{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":170131,"rows_kept":170131,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795216759,138.01,78359.57,0.0,-0.49366,4e-05,32.72132]
[1777795218091,138.01,78359.48,0.0,-0.49366,4e-05,32.72129]
[1777795226148,138.01,78359.55,0.0,-0.49366,4e-05,32.72131]
[1777795231183,138.01,78359.35,0.0,-0.49367,4e-05,32.7184]
[1777795236217,138.01,78366.13,0.0,-0.49343,4e-05,32.72092]
[1777795241252,138.01,78372.7,0.0,-0.4932,4e-05,32.72334]
[1777795246288,138.01,78374.34,0.0,-0.49314,4e-05,32.72395]
[1777795251322,39.85,78373.95,0.0,-0.56745,0.00012,32.25977]
[1777795253337,39.6,78371.335,0.0,-0.56829,0.00012,32.24685]
[1777795255350,39.36,78372.175,0.0,-0.5687,0.00012,32.24136]
[1777795258372,39.01,78371.875,0.0,-0.56948,0.00012,32.23009]
[1777795261396,38.69,78371.14,0.0,-0.57029,0.00012,32.2182]
[1777795266061,38.28,78371.04,0.0,-0.5712,0.00012,32.2048]
[1777795270065,37.91,78370.19,0.0,-0.57215,0.00013,32.19029]
[1777795272473,37.65,78369.94,0.0,-0.57279,0.00013,32.18068]
[1777795276071,37.4,78370.7,0.0,-0.57327,0.00013,32.17377]
[1777795280075,37.1,78370.75,0.0,-0.57399,0.00013,32.16286]
[1777795285564,36.68,78371.33,0.0,-0.57491,0.00013,32.14883]
[1777795292087,36.31,78370.585,0.0,-0.57592,0.00013,32.12996]
[1777795296641,36.03,78370.945,0.0,-0.57656,0.00013,32.12001]
[1777795301675,35.78,78370.95,0.0,-0.57719,0.00013,32.10999]
[1777795307101,35.56,78370.495,0.0,-0.57783,0.00013,32.09956]
[1777795312106,35.35,78370.32,0.0,-0.57838,0.00013,32.09055]
[1777795318112,35.13,78369.95,0.0,-0.57901,0.00014,32.0802]
[1777795323837,34.94,78369.72,0.0,-0.57956,0.00014,32.0711]
[1777795328872,34.79,78363.44,0.0,-0.58081,0.00014,32.04778]
[1777795333907,34.66,78362.51,0.0,-0.5813,0.00014,32.03924]
[1777795339134,34.54,78368.545,0.0,-0.58079,0.00014,32.05019]
[1777795344139,34.43,78371.61,0.0,-0.58066,0.00014,32.0536]
[1777795349144,34.33,78371.84,0.0,-0.5809,0.00014,32.04976]
[1777795354149,34.24,78371.47,0.0,-0.5812,0.00014,32.04174]
[1777795359154,34.16,78372.51,0.0,-0.58128,0.00014,32.04089]
[1777795364159,34.09,78372.3,0.0,-0.58151,0.00014,32.03693]
[1777795369164,34.03,78372.88,0.0,-0.58161,0.00014,32.03546]
[1777795374169,33.97,78374.945,0.0,-0.58148,0.00014,32.0384]
[1777795375685,33.97,78374.945,0.0,-0.58148,0.00014,32.0384]
[1777795375786,33.94,78374.945,0.0,-0.58154,0.00014,32.03736]
[1777795381177,33.89,78374.52,0.0,-0.58175,0.00014,32.03375]
[1777795386197,33.85,78374.57,0.0,-0.58187,0.00014,32.03168]
[1777795390526,33.81,78374.565,0.0,-0.58197,0.00014,32.03005]
[1777795390527,33.81,78374.565,0.0,-0.58197,0.00014,32.03005]
[1777795390529,33.81,78374.565,0.0,-0.58197,0.00014,32.03005]
[1777795390627,33.8,78374.565,0.0,-0.58199,0.00014,32.02966]
[1777795396207,33.67,78374.355,0.0,-0.58239,0.00014,32.02274]
[1777795402213,33.58,78374.55,0.0,-0.58262,0.00014,32.01898]
[1777795407425,33.51,78374.68,0.0,-0.5828,0.00014,32.01593]
[1777795412459,33.46,78374.755,0.0,-0.58293,0.00014,32.01091]
[1777795422530,33.39,78374.69,0.0,-0.58314,0.00014,32.00732]
[1777795428239,33.37,78374.695,0.0,-0.58321,0.00014,32.00608]
[1777795433607,33.34,78376.545,0.0,-0.58302,0.00014,32.01009]
[1777795438642,33.32,78376.63,0.0,-0.58306,0.00014,32.00943]
[1777795443677,33.31,78377.895,0.0,-0.58293,0.00014,32.01226]
[1777795444600,33.31,78377.895,0.0,-0.58293,0.00014,32.01226]
[1777795444684,33.31,78377.895,0.0,-0.58293,0.00014,32.01212]
[1777795446697,33.3,78384.835,0.0,-0.58197,0.00014,32.0314]
[1777795448712,33.28,78390.525,0.0,-0.58119,0.00014,32.04694]
[1777795452357,33.27,78391.375,0.0,-0.58111,0.00014,32.04861]
[1777795452740,33.26,78391.375,0.0,-0.58112,0.00014,32.04838]
[1777795455761,33.25,78400.76,0.0,-0.57983,0.00014,32.07374]
[1777795458781,33.22,78406.435,0.0,-0.57908,0.00014,32.08846]
[1777795463817,33.19,78411.3,0.0,-0.57847,0.00014,32.10031]
[1777795469280,33.16,78410.98,0.0,-0.5786,0.00014,32.09811]
[1777795474894,33.13,78411.94,0.0,-0.57855,0.00014,32.09653]
[1777795479929,33.11,78413.6,0.0,-0.57837,0.00014,32.10013]
[1777795482012,33.11,78413.74,0.0,-0.57836,0.00014,32.10034]
[1777795482023,33.11,78413.74,0.0,-0.57834,0.00014,32.10069]
[1777795484964,33.13,78422.795,0.0,-0.57699,0.00014,32.12614]
[1777795489300,33.15,78428.155,0.0,-0.57617,0.00014,32.14125]
[1777795493304,33.16,78428.435,0.0,-0.57611,0.00014,32.14238]
[1777795494027,33.16,78428.875,0.0,-0.57603,0.00014,32.14378]
[1777795497049,33.17,78418.045,0.0,-0.57755,0.00014,32.11515]
[1777795502084,33.19,78422.475,0.0,-0.57687,0.00014,32.12791]
[1777795507119,33.2,78423.705,0.0,-0.57666,0.00014,32.13175]
[1777795512153,33.21,78424.33,0.0,-0.57654,0.00014,32.13385]
[1777795512461,33.21,78424.33,0.0,-0.57654,0.00014,32.13385]
[1777795513161,33.22,78424.33,0.0,-0.57654,0.00014,32.13391]
[1777795516182,33.22,78433.045,0.0,-0.57529,0.00014,32.15714]
[1777795521219,33.21,78433.65,0.0,-0.57521,0.00014,32.1586]
[1777795525247,33.2,78439.575,0.0,-0.57438,0.00014,32.17393]
[1777795530282,33.2,78442.945,0.0,-0.57391,0.00014,32.18241]
[1777795535316,33.19,78443.875,0.0,-0.57381,0.00014,32.1816]
[1777795540352,33.18,78449.875,0.0,-0.57297,0.00014,32.19675]
[1777795545358,33.17,78450.615,0.0,-0.5729,0.00014,32.19819]
[1777795550362,33.16,78449.535,0.0,-0.57307,0.00014,32.19507]
[1777795556368,33.15,78450.065,0.0,-0.57302,0.00014,32.19611]
[1777795561499,33.14,78450.09,0.0,-0.57303,0.00014,32.19592]
[1777795566533,33.14,78448.105,0.0,-0.57332,0.00014,32.19069]
[1777795572384,33.14,78448.475,0.0,-0.57328,0.00014,32.19158]
[1777795577389,33.14,78448.745,0.0,-0.57324,0.00014,32.19223]
[1777795582646,33.14,78448.68,0.0,-0.57325,0.00014,32.19203]
[1777795587681,33.14,78445.555,0.0,-0.57369,0.00014,32.18402]
[1777795592715,33.15,78440.39,0.0,-0.57442,0.00014,32.16792]
[1777795597751,33.16,78438.115,0.0,-0.57473,0.00014,32.16234]
[1777795603417,33.17,78437.805,0.0,-0.57475,0.00014,32.16189]
[1777795608422,33.18,78436.635,0.0,-0.57489,0.00014,32.15916]
[1777795613864,33.18,78439.66,0.0,-0.57444,0.00014,32.16736]
[1777795618899,33.18,78438.955,0.0,-0.57453,0.00014,32.16567]
[1777795623934,33.19,78436.835,0.0,-0.57482,0.00014,32.16036]
[1777795633447,33.2,78436.205,0.0,-0.57488,0.00014,32.15911]
[1777795639039,33.21,78434.3,0.0,-0.57514,0.00014,32.15437]
[1777795643068,33.21,78440.15,0.0,-0.5743,0.00014,32.16976]
[1777795648103,33.21,78441.645,0.0,-0.57409,0.00014,32.17355]
[1777795653137,33.2,78443.555,0.0,-0.57384,0.00014,32.17544]
[1777795658173,33.25,78446.365,0.0,-0.57331,0.00014,32.18467]
[1777795663477,33.23,78452.93,0.0,-0.57241,0.00014,32.20085]
[1777795668482,33.27,78455.125,0.0,-0.57201,0.00014,32.2078]
[1777795671265,33.28,78461.005,0.0,-0.57113,0.00014,32.22324]
[1777795676300,33.29,78464.6,0.0,-0.57057,0.00014,32.23285]
[1777795678314,33.3,78459.015,0.0,-0.57135,0.00014,32.21907]
[1777795683349,33.32,78459.985,0.0,-0.57117,0.00014,32.22211]
[1777795688384,33.33,78461.49,0.0,-0.57093,0.00014,32.22633]
[1777795693507,33.34,78463.335,0.0,-0.57064,0.00014,32.23127]
[1777795698512,33.34,78463.825,0.0,-0.57056,0.00014,32.23272]
[1777795703518,33.35,78464.31,0.0,-0.57048,0.00014,32.2341]
[1777795708524,33.35,78468.36,0.0,-0.56989,0.00014,32.24422]
[1777795710776,33.35,78469.795,0.0,-0.56969,0.00014,32.24775]
[1777795710789,33.35,78469.795,0.0,-0.56969,0.00014,32.24774]
[1777795711988,33.35,78469.795,0.0,-0.56969,0.00014,32.24774]
[1777795712051,33.38,78469.795,0.0,-0.56961,0.00014,32.2461]
[1777795713541,33.38,78480.045,0.0,-0.56815,0.00014,32.2711]
[1777795718546,33.36,78483.175,0.0,-0.56776,0.00014,32.27791]
[1777795723551,33.34,78482.845,0.0,-0.56785,0.00014,32.27653]
[1777795729556,33.32,78482.485,0.0,-0.56794,0.00014,32.27513]
[1777795734706,33.31,78482.88,0.0,-0.56791,0.00014,32.27568]
[1777795739742,33.3,78484.95,0.0,-0.56764,0.00014,32.28035]
[1777795745572,33.29,78484.235,0.0,-0.56776,0.00014,32.27836]
[1777795750819,33.29,78484.3,0.0,-0.56777,0.00014,32.27827]
[1777795753200,33.29,78483.34,0.0,-0.56791,0.00014,32.27592]
[1777795753301,33.28,78483.34,0.0,-0.56791,0.00014,32.2759]
[1777795754376,33.28,78483.34,0.0,-0.56791,0.00014,32.2759]
[1777795754471,33.28,78483.34,0.0,-0.56791,0.00014,32.27589]
[1777795757868,33.29,78471.085,0.0,-0.56966,0.00014,32.24598]
[1777795762903,33.3,78470.15,0.0,-0.56976,0.00014,32.24412]
[1777795767938,33.31,78474.515,0.0,-0.56912,0.00014,32.25508]
[1777795773604,33.32,78469.01,0.0,-0.5699,0.00014,32.23882]
[1777795779610,33.33,78470.075,0.0,-0.56972,0.00014,32.24183]
[1777795785057,33.34,78468.8,0.0,-0.56988,0.00014,32.23901]
[1777795786063,33.34,78462.415,0.0,-0.57078,0.00014,32.22329]
[1777795787071,33.35,78448.68,0.0,-0.57273,0.00014,32.18866]
[1777795792106,33.38,78449.345,0.0,-0.57257,0.00014,32.19141]
[1777795797141,33.4,78451.0,0.0,-0.57228,0.00014,32.19641]
[1777795802633,33.41,78450.5,0.0,-0.57231,0.00014,32.19578]
[1777795808219,33.43,78450.675,0.0,-0.57224,0.00014,32.19684]
[1777795813254,33.44,78451.19,0.0,-0.57214,0.00014,32.19853]
[1777795818289,33.45,78451.86,0.0,-0.57203,0.00014,32.20052]
[1777795823324,33.45,78452.28,0.0,-0.57195,0.00014,32.2018]
[1777795828359,33.46,78452.895,0.0,-0.57186,0.00014,32.20351]
[1777795833394,33.46,78453.165,0.0,-0.57182,0.00014,32.20138]
[1777795838429,33.46,78453.97,0.0,-0.5717,0.00014,32.20348]
[1777795844470,33.46,78454.625,0.0,-0.57161,0.00014,32.20515]
[1777795848133,33.46,78454.855,0.0,-0.57157,0.00014,32.20573]
[1777795848259,33.46,78454.855,0.0,-0.57157,0.00014,32.20573]
[1777795848498,33.46,78454.855,0.0,-0.57157,0.00014,32.20572]
[1777795851520,33.46,78447.645,0.0,-0.57259,0.00014,32.18756]
[1777795856687,33.47,78444.3,0.0,-0.57304,0.00014,32.17939]
[1777795862597,33.49,78443.75,0.0,-0.57309,0.00014,32.17842]
[1777795867631,33.49,78443.28,0.0,-0.57314,0.00014,32.17754]
[1777795868151,33.49,78443.28,0.0,-0.57314,0.00014,32.17754]
[1777795868651,33.49,78443.28,0.0,-0.57314,0.00014,32.17754]
[1777795877708,33.51,78440.35,0.0,-0.57351,0.00014,32.17068]
[1777795883716,33.52,78437.995,0.0,-0.57383,0.00014,32.16494]
[1777795888721,33.54,78433.725,0.0,-0.57438,0.00014,32.15472]
[1777795894542,33.55,78432.87,0.0,-0.57447,0.00014,32.1501]
[1777795894644,33.56,78432.87,0.0,-0.57447,0.00014,32.15016]
[1777795900385,33.51,78436.03,0.0,-0.57415,0.00014,32.15633]
[1777795900487,33.5,78436.03,0.0,-0.57418,0.00014,32.15595]
[1777795905905,33.52,78432.8,0.0,-0.57457,0.00014,32.14859]
[1777795908138,33.52,78432.23,0.0,-0.57464,0.00014,32.14723]
[1777795908240,33.53,78432.23,0.0,-0.57464,0.00014,32.14734]
[1777795913961,33.48,78429.945,0.0,-0.57509,0.00014,32.13935]
[1777795915217,33.48,78429.945,0.0,-0.57509,0.00014,32.13935]
[1777795915318,33.47,78429.945,0.0,-0.57511,0.00014,32.13907]
[1777795920753,33.49,78427.61,0.0,-0.5754,0.00014,32.13362]
[1777795926046,33.5,78427.17,0.0,-0.57542,0.00014,32.13306]
[1777795931764,33.51,78426.22,0.0,-0.57554,0.00014,32.13088]
[1777795937123,33.52,78425.76,0.0,-0.57559,0.00014,32.1299]
[1777795942158,33.52,78425.385,0.0,-0.57563,0.00014,32.12902]
[1777795947193,33.52,78425.1,0.0,-0.57567,0.00014,32.12832]
[1777795952228,33.52,78424.55,0.0,-0.57576,0.00014,32.12396]
[1777795957263,33.52,78424.875,0.0,-0.57571,0.00014,32.12484]
[1777795962298,33.52,78424.87,0.0,-0.57571,0.00014,32.12484]
[1777795969802,33.52,78424.615,0.0,-0.57575,0.00014,32.12412]
[1777795975808,33.52,78424.18,0.0,-0.57581,0.00014,32.12291]
[1777795980813,33.52,78424.005,0.0,-0.57584,0.00014,32.12237]
[1777795985818,33.51,78423.825,0.0,-0.57588,0.00014,32.12181]
[1777795990822,33.51,78423.32,0.0,-0.57596,0.00014,32.12033]
[1777795995827,33.51,78423.34,0.0,-0.57596,0.00014,32.12027]
[1777796001833,33.51,78423.99,0.0,-0.57587,0.00014,32.12188]
[1777796005645,33.5,78422.775,0.0,-0.57605,0.00014,32.1186]
[1777796005678,33.5,78422.775,0.0,-0.57605,0.00014,32.1186]
[1777796005705,33.5,78422.775,0.0,-0.57605,0.00014,32.11857]
[1777796008623,33.47,78434.465,0.0,-0.57446,0.00014,32.14812]
[1777796009630,33.46,78440.0,0.0,-0.5737,0.00014,32.16206]
[1777796014664,33.42,78442.94,0.0,-0.57339,0.00014,32.16522]
[1777796019700,33.44,78443.265,0.0,-0.57331,0.00014,32.16653]
[1777796024734,33.45,78444.76,0.0,-0.57308,0.00014,32.1707]
[1777796029769,33.45,78447.43,0.0,-0.57268,0.00014,32.17773]
[1777796030117,33.45,78447.43,0.0,-0.57268,0.00014,32.17773]
[1777796030203,33.45,78447.43,0.0,-0.57268,0.00014,32.17773]
[1777796030777,33.45,78447.43,0.0,-0.57268,0.00014,32.17777]
[1777796032791,33.46,78438.425,0.0,-0.57395,0.00014,32.15478]
[1777796035812,33.47,78430.645,0.0,-0.57503,0.00014,32.13499]
[1777796040872,33.49,78432.295,0.0,-0.57475,0.00014,32.13999]
[1777796046879,33.5,78430.955,0.0,-0.5749,0.00014,32.13719]
[1777796051884,33.52,78429.815,0.0,-0.57502,0.00014,32.13478]
[1777796056889,33.53,78429.675,0.0,-0.57501,0.00014,32.13489]
[1777796063590,33.53,78429.87,0.0,-0.57497,0.00014,32.13557]
[1777796063618,33.54,78429.87,0.0,-0.57495,0.00014,32.13594]
[1777796069045,33.55,78433.15,0.0,-0.57447,0.00014,32.14474]
[1777796070736,33.55,78433.15,0.0,-0.57447,0.00014,32.14474]
[1777796070753,33.55,78433.15,0.0,-0.57446,0.00014,32.14476]
[1777796075907,33.55,78435.27,0.0,-0.57417,0.00014,32.14742]
[1777796081130,33.55,78435.005,0.0,-0.5742,0.00014,32.14677]
[1777796087172,33.55,78435.045,0.0,-0.57419,0.00014,32.14691]
[1777796092207,33.55,78435.78,0.0,-0.57409,0.00014,32.14882]
[1777796097233,33.55,78436.495,0.0,-0.57399,0.00014,32.15066]
[1777796102965,33.55,78436.81,0.0,-0.57394,0.00014,32.15144]
[1777796107971,33.55,78438.02,0.0,-0.57378,0.00014,32.15451]
[1777796113266,33.55,78438.155,0.0,-0.57376,0.00014,32.1548]
[1777796118392,33.55,78438.12,0.0,-0.57377,0.00014,32.15465]
[1777796124433,33.55,78438.44,0.0,-0.57373,0.00014,32.15542]
[1777796130477,33.55,78437.92,0.0,-0.5738,0.00014,32.15409]
[1777796136000,33.55,78435.75,0.0,-0.57411,0.00014,32.14566]
[1777796141557,33.55,78435.255,0.0,-0.57417,0.00014,32.14453]
[1777796146592,33.55,78435.37,0.0,-0.57415,0.00014,32.14488]
[1777796148606,33.55,78441.0,0.0,-0.57335,0.00014,32.15935]
[1777796153640,33.54,78445.55,0.0,-0.57273,0.00014,32.17071]
[1777796159683,33.53,78448.73,0.0,-0.57231,0.00014,32.17827]
[1777796162704,33.52,78459.1,0.0,-0.57086,0.00014,32.20398]
[1777796168745,33.49,78462.515,0.0,-0.57043,0.00014,32.21158]
[1777796173781,33.47,78462.06,0.0,-0.57054,0.00014,32.20981]
[1777796180049,33.45,78464.42,0.0,-0.57025,0.00014,32.21497]
[1777796186055,33.44,78466.785,0.0,-0.56996,0.00014,32.22021]
[1777796191906,33.42,78467.885,0.0,-0.56985,0.00014,32.21943]
[1777796196942,33.4,78473.64,0.0,-0.56906,0.00014,32.23309]
[1777796201977,33.39,78472.9,0.0,-0.56921,0.00014,32.23074]
[1777796207076,33.38,78470.83,0.0,-0.56953,0.00014,32.2253]
[1777796213055,33.37,78469.28,0.0,-0.56976,0.00014,32.22124]
[1777796218088,33.37,78466.215,0.0,-0.57021,0.00014,32.21361]
[1777796223093,33.37,78465.5,0.0,-0.57031,0.00014,32.21186]
[1777796229098,33.38,78466.205,0.0,-0.5702,0.00014,32.21365]
[1777796234201,33.38,78466.5,0.0,-0.57016,0.00014,32.2144]
[1777796239237,33.38,78457.25,0.0,-0.57147,0.00014,32.19143]
[1777796245114,33.4,78454.64,0.0,-0.57181,0.00014,32.18531]
[1777796250313,33.41,78453.94,0.0,-0.57188,0.00014,32.18404]
[1777796255348,33.42,78454.155,0.0,-0.57183,0.00014,32.18203]
[1777796260384,33.43,78454.41,0.0,-0.57177,0.00014,32.18297]
[1777796265418,33.43,78451.38,0.0,-0.57219,0.00014,32.17558]
[1777796270454,33.44,78451.72,0.0,-0.57211,0.00014,32.1768]
[1777796275489,33.45,78450.585,0.0,-0.57226,0.00014,32.17421]
[1777796280524,33.46,78450.22,0.0,-0.57229,0.00014,32.17355]
[1777796287155,33.47,78449.34,0.0,-0.5724,0.00014,32.1716]
[1777796288557,33.47,78449.3,0.0,-0.5724,0.00014,32.17155]
[1777796288564,33.47,78449.3,0.0,-0.5724,0.00014,32.17155]
[1777796288656,33.47,78449.3,0.0,-0.5724,0.00014,32.17159]
[1777796289606,33.47,78449.3,0.0,-0.5724,0.00014,32.17159]
[1777796289623,33.47,78449.3,0.0,-0.5724,0.00014,32.17159]
[1777796289702,33.49,78449.3,0.0,-0.57233,0.00014,32.17256]
[1777796295164,33.5,78448.635,0.0,-0.57242,0.00014,32.17091]
[1777796300675,33.5,78447.915,0.0,-0.57252,0.00014,32.16916]
[1777796305711,33.5,78447.99,0.0,-0.5725,0.00014,32.16942]
[1777796310745,33.5,78449.375,0.0,-0.57231,0.00014,32.17295]
[1777796316187,33.5,78450.465,0.0,-0.57216,0.00014,32.17279]
[1777796321823,33.5,78450.095,0.0,-0.57221,0.00014,32.17182]
[1777796327199,33.5,78450.885,0.0,-0.57211,0.00014,32.17376]
[1777796332204,33.49,78455.405,0.0,-0.57147,0.00014,32.18504]
[1777796337940,33.49,78456.15,0.0,-0.57138,0.00014,32.18665]
[1777796342974,33.48,78456.39,0.0,-0.57136,0.00014,32.18706]
[1777796348012,33.47,78457.08,0.0,-0.57128,0.00014,32.18861]
[1777796353047,33.47,78457.36,0.0,-0.57125,0.00014,32.18915]
[1777796358085,33.47,78458.97,0.0,-0.57103,0.00014,32.19302]
[1777796363235,33.46,78456.965,0.0,-0.57132,0.00014,32.18788]
[1777796368240,33.46,78456.96,0.0,-0.57133,0.00014,32.18781]
[1777796378225,33.46,78455.86,0.0,-0.57149,0.00014,32.18216]
[1777796383256,33.47,78450.915,0.0,-0.57218,0.00014,32.16982]
[1777796387260,33.48,78445.24,0.0,-0.57297,0.00014,32.15563]
[1777796388093,33.48,78445.24,0.0,-0.57297,0.00014,32.15563]
[1777796388194,33.48,78445.24,0.0,-0.57297,0.00014,32.15573]
[1777796393266,33.49,78440.725,0.0,-0.57357,0.00014,32.14469]
[1777796398271,33.51,78438.315,0.0,-0.57388,0.00014,32.13906]
[1777796403399,33.53,78436.3,0.0,-0.57412,0.00014,32.13456]
[1777796409282,33.54,78435.13,0.0,-0.57425,0.00014,32.13209]
[1777796409346,33.54,78435.13,0.0,-0.57425,0.00014,32.13209]
[1777796409442,33.54,78435.13,0.0,-0.57424,0.00014,32.1322]
[1777796412462,33.54,78446.095,0.0,-0.57268,0.00014,32.16047]
[1777796418291,33.54,78450.34,0.0,-0.57209,0.00014,32.17105]
[1777796420459,33.54,78450.48,0.0,-0.57207,0.00014,32.17132]
[1777796420519,33.53,78450.48,0.0,-0.57208,0.00014,32.17126]
[1777796425553,33.48,78453.68,0.0,-0.57176,0.00014,32.17727]
[1777796430589,33.43,78454.225,0.0,-0.57179,0.00014,32.17696]
[1777796435624,33.4,78456.08,0.0,-0.57162,0.00014,32.17751]
[1777796440659,33.38,78457.49,0.0,-0.57148,0.00014,32.18014]
[1777796446319,33.36,78457.575,0.0,-0.57152,0.00014,32.17962]
[1777796451736,33.34,78457.235,0.0,-0.57162,0.00014,32.17803]
[1777796456772,33.32,78457.23,0.0,-0.57165,0.00014,32.17749]
[1777796458786,33.31,78448.655,0.0,-0.57291,0.00014,32.15517]
[1777796463822,33.29,78448.04,0.0,-0.57306,0.00014,32.15267]
[1777796471345,33.26,78447.775,0.0,-0.57317,0.00014,32.15093]
[1777796476350,33.25,78447.25,0.0,-0.57328,0.00014,32.14896]
[1777796481355,33.23,78447.175,0.0,-0.57333,0.00014,32.14825]
[1777796486360,33.22,78447.43,0.0,-0.57332,0.00014,32.1485]
[1777796491365,33.21,78447.6,0.0,-0.57332,0.00014,32.1457]
[1777796496370,33.21,78446.51,0.0,-0.5735,0.00014,32.14258]
[1777796501498,33.2,78446.575,0.0,-0.57351,0.00014,32.14248]
[1777796507124,33.2,78448.205,0.0,-0.57328,0.00014,32.14656]
[1777796512160,33.2,78448.875,0.0,-0.57319,0.00014,32.14826]
[1777796517195,33.19,78449.205,0.0,-0.57314,0.00014,32.1491]
[1777796522230,33.19,78446.41,0.0,-0.57355,0.00014,32.14172]
[1777796527265,33.18,78442.395,0.0,-0.57416,0.00014,32.13091]
[1777796531406,33.17,78436.55,0.0,-0.57503,0.00014,32.115]
[1777796538342,33.15,78435.86,0.0,-0.57519,0.00014,32.11222]
[1777796543418,33.13,78434.95,0.0,-0.57536,0.00014,32.10922]
[1777796548210,33.12,78434.57,0.0,-0.57544,0.00014,32.1078]
[1777796553428,33.12,78434.55,0.0,-0.57545,0.00014,32.10488]
[1777796558433,33.13,78433.985,0.0,-0.57552,0.00014,32.10351]
[1777796564441,33.13,78433.81,0.0,-0.57554,0.00014,32.10312]
[1777796569693,33.13,78433.825,0.0,-0.57554,0.00014,32.10322]
[1777796575601,33.13,78433.975,0.0,-0.57551,0.00014,32.10372]
[1777796583461,33.17,78433.69,0.0,-0.57545,0.00014,32.1045]
[1777796588692,33.2,78433.73,0.0,-0.57536,0.00014,32.10595]
[1777796593430,33.21,78433.36,0.0,-0.57539,0.00014,32.1053]
[1777796593471,33.21,78433.345,0.0,-0.5754,0.00014,32.10514]
[1777796593538,33.21,78433.345,0.0,-0.5754,0.00014,32.10514]
[1777796594472,33.21,78433.38,0.0,-0.57539,0.00014,32.10534]
[1777796597755,33.22,78427.87,0.0,-0.57615,0.00014,32.09125]
[1777796600127,33.23,78428.2,0.0,-0.57609,0.00014,32.09227]
[1777796600185,33.23,78428.2,0.0,-0.57608,0.00014,32.09239]
[1777796606484,33.25,78428.99,0.0,-0.57593,0.00014,32.09514]
[1777796611489,33.26,78428.84,0.0,-0.57593,0.00014,32.09226]
[1777796617495,33.27,78428.92,0.0,-0.57589,0.00014,32.09291]
[1777796622930,33.28,78428.57,0.0,-0.57592,0.00014,32.09234]
[1777796627965,33.28,78428.29,0.0,-0.57594,0.00014,32.09185]
[1777796633511,33.29,78427.835,0.0,-0.57599,0.00014,32.09091]
[1777796638516,33.29,78429.675,0.0,-0.57572,0.00014,32.09594]
[1777796644079,33.29,78431.395,0.0,-0.57547,0.00014,32.10052]
[1777796649528,33.29,78432.54,0.0,-0.57531,0.00014,32.10347]
[1777796655534,33.29,78432.45,0.0,-0.57533,0.00014,32.10316]
[1777796661540,33.29,78432.605,0.0,-0.57531,0.00014,32.10351]
[1777796666545,33.29,78431.59,0.0,-0.57545,0.00014,32.1008]
[1777796672279,33.29,78431.23,0.0,-0.57551,0.00014,32.09697]
[1777796677317,33.29,78431.245,0.0,-0.57551,0.00014,32.09704]
[1777796682349,33.29,78431.455,0.0,-0.57548,0.00014,32.09761]
[1777796687570,33.29,78431.61,0.0,-0.57545,0.00014,32.09803]
[1777796693576,33.29,78431.34,0.0,-0.57549,0.00014,32.09733]
[1777796699470,33.29,78431.2,0.0,-0.57551,0.00014,32.09698]
[1777796704586,33.29,78432.44,0.0,-0.57533,0.00014,32.10024]
[1777796710592,33.29,78432.415,0.0,-0.57534,0.00014,32.10013]
[1777796715660,33.3,78432.345,0.0,-0.57533,0.00014,32.10027]
[1777796721604,33.29,78432.465,0.0,-0.57532,0.00014,32.10048]
[1777796726609,33.29,78431.765,0.0,-0.57542,0.00014,32.09857]
[1777796731614,33.29,78431.075,0.0,-0.57553,0.00014,32.09383]
[1777796737471,33.29,78430.995,0.0,-0.57554,0.00014,32.09363]
[1777796743626,33.3,78428.665,0.0,-0.57585,0.00014,32.0879]
[1777796749822,33.3,78428.53,0.0,-0.57586,0.00014,32.08762]
[1777796754856,33.31,78427.035,0.0,-0.57607,0.00014,32.08375]
[1777796760643,33.31,78426.215,0.0,-0.57618,0.00014,32.08169]
[1777796765648,33.31,78425.77,0.0,-0.57623,0.00014,32.08063]
[1777796771561,33.32,78425.77,0.0,-0.57623,0.00014,32.08075]
[1777796776659,33.33,78426.145,0.0,-0.57615,0.00014,32.08216]
[1777796781664,33.33,78426.665,0.0,-0.57607,0.00014,32.08353]
[1777796787225,33.32,78428.145,0.0,-0.57586,0.00014,32.08742]
[1777796793676,33.32,78427.875,0.0,-0.57592,0.00014,32.08368]
[1777796800683,33.32,78431.095,0.0,-0.57547,0.00014,32.09199]
[1777796806689,33.31,78432.43,0.0,-0.57529,0.00014,32.09532]
[1777796812695,33.31,78433.25,0.0,-0.57519,0.00014,32.09724]
[1777796818701,33.3,78433.99,0.0,-0.5751,0.00014,32.09897]
[1777796824346,33.3,78433.87,0.0,-0.57513,0.00014,32.09845]
[1777796827383,33.29,78434.02,0.0,-0.57511,0.00014,32.0988]
[1777796827904,33.29,78434.02,0.0,-0.57511,0.00014,32.09877]
[1777796830394,33.29,78428.065,0.0,-0.57596,0.00014,32.08305]
[1777796835429,33.3,78425.945,0.0,-0.57625,0.00014,32.07764]
[1777796837964,33.3,78424.23,0.0,-0.57649,0.00014,32.07318]
[1777796838450,33.31,78424.23,0.0,-0.57648,0.00014,32.07324]
[1777796843485,33.32,78420.175,0.0,-0.57704,0.00014,32.06281]
[1777796848519,33.32,78421.755,0.0,-0.57679,0.00014,32.0674]
[1777796853556,33.33,78418.955,0.0,-0.57717,0.00014,32.05735]
[1777796858591,33.34,78420.055,0.0,-0.577,0.00014,32.06062]
[1777796862804,33.35,78418.885,0.0,-0.57715,0.00014,32.05771]
[1777796864730,33.35,78418.885,0.0,-0.57714,0.00014,32.05786]
[1777796864747,33.35,78407.8,0.0,-0.57872,0.00014,32.02794]
[1777796869752,33.38,78404.315,0.0,-0.57916,0.00014,32.01936]
[1777796870895,33.38,78404.315,0.0,-0.57915,0.00014,32.01953]
[1777796876719,33.4,78403.63,0.0,-0.57919,0.00014,32.01858]
[1777796881764,33.42,78401.675,0.0,-0.57942,0.00014,32.01393]
[1777796885473,33.42,78402.32,0.0,-0.57931,0.00014,32.01608]
[1777796886769,33.43,78408.245,0.0,-0.57845,0.00014,32.0324]
[1777796892775,33.43,78410.61,0.0,-0.57811,0.00014,32.03894]
[1777796897780,33.43,78410.325,0.0,-0.57815,0.00014,32.03821]
[1777796903786,33.43,78410.575,0.0,-0.57811,0.00014,32.03893]
[1777796908945,33.43,78410.715,0.0,-0.57809,0.00014,32.03933]
[1777796913981,33.43,78411.07,0.0,-0.57804,0.00014,32.03737]
[1777796919015,33.43,78410.505,0.0,-0.57812,0.00014,32.03588]
[1777796924050,33.43,78410.71,0.0,-0.57809,0.00014,32.03646]
[1777796924821,33.43,78410.71,0.0,-0.57809,0.00014,32.03646]
[1777796930093,33.43,78410.025,0.0,-0.57819,0.00014,32.03465]
[1777796935128,33.42,78411.06,0.0,-0.57807,0.00014,32.03696]
[1777796940163,33.41,78411.83,0.0,-0.57799,0.00014,32.03862]
[1777796945198,33.4,78412.215,0.0,-0.57796,0.00014,32.03926]
[1777796950833,33.4,78412.08,0.0,-0.57799,0.00014,32.03858]
[1777796956275,33.39,78411.865,0.0,-0.57804,0.00014,32.0377]
[1777796961310,33.39,78411.39,0.0,-0.57812,0.00014,32.03623]
[1777796966849,33.38,78408.75,0.0,-0.5785,0.00014,32.029]
[1777796972387,33.38,78409.02,0.0,-0.57847,0.00014,32.0268]
[1777796977422,33.38,78410.035,0.0,-0.57833,0.00014,32.0295]
[1777796982457,33.38,78410.85,0.0,-0.57822,0.00014,32.03162]
[1777796987869,33.38,78412.08,0.0,-0.57805,0.00014,32.03482]
[1777796992874,33.37,78412.225,0.0,-0.57804,0.00014,32.03509]
[1777796998880,33.37,78412.15,0.0,-0.57806,0.00014,32.03475]
[1777797004886,33.37,78412.335,0.0,-0.57804,0.00014,32.03513]
[1777797010653,33.37,78413.645,0.0,-0.57786,0.00014,32.03854]
[1777797015897,33.36,78413.23,0.0,-0.57793,0.00014,32.03729]
[1777797020902,33.36,78413.29,0.0,-0.57793,0.00014,32.03735]
[1777797025907,33.36,78413.23,0.0,-0.57794,0.00014,32.0371]
[1777797030912,33.36,78413.37,0.0,-0.57793,0.00014,32.0374]
[1777797036918,33.35,78413.39,0.0,-0.57794,0.00014,32.03445]
[1777797041923,33.35,78413.425,0.0,-0.57794,0.00014,32.03448]
[1777797048930,33.35,78413.42,0.0,-0.57794,0.00014,32.03439]
[1777797053936,33.35,78413.415,0.0,-0.57795,0.00014,32.03433]
[1777797055527,33.35,78413.38,0.0,-0.57795,0.00014,32.03422]
[1777797058941,33.35,78420.78,0.0,-0.5769,0.00014,32.05407]
[1777797063948,33.34,78420.355,0.0,-0.57699,0.00014,32.05251]
[1777797071956,33.33,78419.52,0.0,-0.57713,0.00014,32.04982]
[1777797077962,33.32,78418.005,0.0,-0.57736,0.00014,32.04552]
[1777797083968,33.32,78417.365,0.0,-0.57746,0.00014,32.04367]
[1777797090210,33.32,78417.035,0.0,-0.57752,0.00014,32.0427]
[1777797095245,33.32,78416.215,0.0,-0.57764,0.00014,32.03754]
[1777797100279,33.32,78415.725,0.0,-0.57771,0.00014,32.03623]
[1777797107330,33.32,78415.925,0.0,-0.57768,0.00014,32.03676]
[1777797112997,33.32,78415.555,0.0,-0.57774,0.00014,32.03575]
[1777797118002,33.32,78415.54,0.0,-0.57774,0.00014,32.03571]
[1777797123442,33.32,78413.9,0.0,-0.57797,0.00014,32.03129]
[1777797128478,33.32,78413.555,0.0,-0.57802,0.00014,32.03042]
[1777797134020,33.32,78413.83,0.0,-0.57798,0.00014,32.03121]
[1777797139025,33.32,78413.655,0.0,-0.578,0.00014,32.03077]
[1777797144030,33.32,78413.85,0.0,-0.57797,0.00014,32.03133]
[1777797149035,33.32,78414.005,0.0,-0.57795,0.00014,32.03176]
[1777797154661,33.32,78414.475,0.0,-0.57789,0.00014,32.03009]
[1777797159696,33.32,78414.58,0.0,-0.57787,0.00014,32.03035]
[1777797169766,33.32,78414.73,0.0,-0.57786,0.00014,32.03069]
[1777797175068,33.32,78415.025,0.0,-0.57782,0.00014,32.03145]
[1777797180073,33.32,78414.94,0.0,-0.57783,0.00014,32.03118]
[1777797185878,33.32,78413.765,0.0,-0.578,0.00014,32.028]
[1777797186495,33.32,78413.765,0.0,-0.578,0.00014,32.028]
[1777797191920,33.32,78411.93,0.0,-0.57826,0.00014,32.02312]
[1777797194941,33.33,78405.35,0.0,-0.57918,0.00014,32.00536]
[1777797201096,33.34,78402.885,0.0,-0.5795,0.00014,31.99917]
[1777797206101,33.35,78400.055,0.0,-0.57988,0.00014,31.99183]
[1777797212062,33.35,78401.66,0.0,-0.57965,0.00014,31.99344]
[1777797217097,33.33,78401.985,0.0,-0.57965,0.00014,31.99348]
[1777797222117,33.32,78402.405,0.0,-0.57963,0.00014,31.99399]
[1777797227122,33.31,78402.58,0.0,-0.57964,0.00014,31.99392]
[1777797232127,33.3,78400.64,0.0,-0.57995,0.00014,31.98812]
[1777797237237,33.29,78398.29,0.0,-0.5803,0.00014,31.98134]
[1777797242271,33.29,78396.975,0.0,-0.58049,0.00014,31.97762]
[1777797248143,33.29,78395.735,0.0,-0.58067,0.00014,31.97415]
[1777797253148,33.29,78394.875,0.0,-0.58079,0.00014,31.9718]
[1777797258384,33.29,78394.08,0.0,-0.58091,0.00014,31.96937]
[1777797264159,33.28,78389.48,0.0,-0.5816,0.00014,31.95597]
[1777797270165,33.27,78384.025,0.0,-0.58239,0.00014,31.9403]
[1777797275170,33.28,78382.175,0.0,-0.58266,0.00014,31.93219]
[1777797280538,33.28,78379.735,0.0,-0.583,0.00014,31.92547]
[1777797285573,33.29,78378.585,0.0,-0.58315,0.00014,31.92244]
[1777797290608,33.29,78375.825,0.0,-0.58352,0.00014,31.91483]
[1777797295643,33.3,78373.145,0.0,-0.58388,0.00014,31.90756]
[1777797300678,33.31,78372.49,0.0,-0.58395,0.00014,31.90614]
[1777797305713,33.32,78372.425,0.0,-0.58393,0.00014,31.90637]
[1777797310748,33.33,78372.32,0.0,-0.58393,0.00014,31.90637]
[1777797315783,33.33,78372.71,0.0,-0.58386,0.00014,31.90774]
[1777797321825,33.34,78372.84,0.0,-0.58383,0.00014,31.90834]
[1777797327222,33.34,78372.685,0.0,-0.58384,0.00014,31.90804]
[1777797332227,33.34,78372.835,0.0,-0.58382,0.00014,31.90568]
[1777797336231,33.34,78382.415,0.0,-0.58246,0.00014,31.93293]
[1777797342972,33.33,78383.005,0.0,-0.58241,0.00014,31.93406]
[1777797348242,33.28,78384.105,0.0,-0.58238,0.00014,31.93494]
[1777797355249,33.22,78384.195,0.0,-0.58255,0.00014,31.93208]
[1777797360254,33.18,78386.01,0.0,-0.5824,0.00014,31.93549]
[1777797363112,33.18,78393.39,0.0,-0.58133,0.00014,31.95656]
[1777797364120,33.18,78400.165,0.0,-0.58034,0.00014,31.97576]
[1777797369154,33.2,78402.47,0.0,-0.57998,0.00014,31.98279]
[1777797375269,33.2,78403.265,0.0,-0.57984,0.00014,31.9853]
[1777797381241,33.2,78404.765,0.0,-0.57963,0.00014,31.98943]
[1777797386280,33.2,78406.185,0.0,-0.57943,0.00014,31.99325]
[1777797391285,33.2,78406.895,0.0,-0.57935,0.00014,31.99216]
[1777797396290,33.2,78407.54,0.0,-0.57926,0.00014,31.99383]
[1777797397106,33.2,78407.54,0.0,-0.57926,0.00014,31.99383]
[1777797398131,33.2,78407.54,0.0,-0.57926,0.00014,31.99381]
[1777797403297,33.19,78407.635,0.0,-0.57926,0.00014,31.99394]
[1777797411305,33.19,78408.51,0.0,-0.57914,0.00014,31.99619]
[1777797417311,33.19,78408.91,0.0,-0.57909,0.00014,31.99718]
[1777797423317,33.18,78408.885,0.0,-0.5791,0.00014,31.99702]
[1777797426685,33.18,78408.885,0.0,-0.5791,0.00014,31.99698]
[1777797427720,33.18,78408.885,0.0,-0.5791,0.00014,31.99697]
[1777797434328,33.18,78409.245,0.0,-0.57905,0.00014,31.99788]
[1777797440334,33.19,78408.96,0.0,-0.57907,0.00014,31.99751]
[1777797445339,33.2,78408.925,0.0,-0.57906,0.00014,31.9977]
[1777797453752,33.21,78408.925,0.0,-0.57904,0.00014,31.99517]
[1777797459353,33.21,78408.985,0.0,-0.57902,0.00014,31.99551]
[1777797464832,33.21,78408.98,0.0,-0.57901,0.00014,31.99566]
[1777797465908,33.21,78408.98,0.0,-0.57901,0.00014,31.99566]
[1777797466975,33.21,78408.98,0.0,-0.57901,0.00014,31.99569]
[1777797473367,33.22,78408.745,0.0,-0.57904,0.00014,31.99518]
[1777797478122,33.22,78408.75,0.0,-0.57903,0.00014,31.99522]
[1777797479146,33.22,78408.75,0.0,-0.57903,0.00014,31.99529]
[1777797485379,33.22,78408.81,0.0,-0.57901,0.00014,31.99555]
[1777797491385,33.22,78408.815,0.0,-0.57901,0.00014,31.99564]
[1777797497391,33.22,78413.38,0.0,-0.57836,0.00014,32.00806]
[1777797500565,33.22,78413.555,0.0,-0.57834,0.00014,32.00843]
[1777797506401,33.21,78413.87,0.0,-0.57831,0.00014,32.0091]
[1777797511406,33.21,78414.345,0.0,-0.57826,0.00014,32.00732]
[1777797516411,33.21,78414.36,0.0,-0.57826,0.00014,32.00723]
[1777797522417,33.2,78414.27,0.0,-0.57828,0.00014,32.00687]
[1777797528273,33.2,78414.37,0.0,-0.57827,0.00014,32.00705]
[1777797528642,33.2,78414.37,0.0,-0.57827,0.00014,32.00705]
[1777797533820,33.2,78414.56,0.0,-0.57825,0.00014,32.0075]
[1777797533820,33.2,78414.56,0.0,-0.57825,0.00014,32.0075]
[1777797539351,33.2,78417.26,0.0,-0.57787,0.00014,32.01466]
[1777797540556,33.2,78417.26,0.0,-0.57787,0.00014,32.01466]
[1777797544916,33.19,78417.51,0.0,-0.57785,0.00014,32.01519]
[1777797550444,33.19,78417.81,0.0,-0.57782,0.00014,32.01585]
[1777797555449,33.19,78418.385,0.0,-0.57774,0.00014,32.01728]
[1777797561455,33.18,78418.355,0.0,-0.57775,0.00014,32.01707]
[1777797566460,33.18,78418.04,0.0,-0.5778,0.00014,32.01615]
[1777797571576,33.18,78418.04,0.0,-0.57781,0.00014,32.01317]
[1777797577471,33.18,78417.64,0.0,-0.57787,0.00014,32.01209]
[1777797583477,33.18,78417.455,0.0,-0.5779,0.00014,32.0116]
[1777797590711,33.18,78417.66,0.0,-0.57786,0.00014,32.01219]
[1777797596490,33.18,78417.225,0.0,-0.57793,0.00014,32.01104]
[1777797601788,33.18,78416.745,0.0,-0.57799,0.00014,32.0098]
[1777797604625,33.18,78416.62,0.0,-0.57801,0.00014,32.00949]
[1777797610504,33.19,78416.165,0.0,-0.57807,0.00014,32.00834]
[1777797615509,33.19,78416.115,0.0,-0.57807,0.00014,32.00828]
[1777797622516,33.19,78415.94,0.0,-0.57809,0.00014,32.0079]
[1777797628522,33.19,78415.895,0.0,-0.57809,0.00014,32.00786]
[1777797633527,33.19,78415.815,0.0,-0.5781,0.00014,32.00478]
[1777797636575,33.2,78415.75,0.0,-0.57811,0.00014,32.00465]
[1777797644538,33.2,78411.06,0.0,-0.57876,0.00014,31.99221]
[1777797649543,33.21,78410.485,0.0,-0.57883,0.00014,31.99089]
[1777797655165,33.22,78410.275,0.0,-0.57884,0.00014,31.99058]
[1777797660201,33.22,78411.475,0.0,-0.57866,0.00014,31.99401]
[1777797665241,33.22,78411.15,0.0,-0.5787,0.00014,31.99324]
[1777797670276,33.22,78410.335,0.0,-0.57881,0.00014,31.99114]
[1777797679573,33.23,78409.935,0.0,-0.57885,0.00014,31.99027]
[1777797685579,33.23,78409.46,0.0,-0.57891,0.00014,31.98909]
[1777797691422,33.24,78409.295,0.0,-0.57894,0.00014,31.98583]
[1777797697465,33.24,78409.235,0.0,-0.57894,0.00014,31.98579]
[1777797705521,33.24,78408.595,0.0,-0.57902,0.00014,31.98421]
[1777797712606,33.25,78407.82,0.0,-0.57912,0.00014,31.98224]
[1777797718612,33.25,78407.675,0.0,-0.57913,0.00014,31.98197]
[1777797723620,33.25,78407.465,0.0,-0.57916,0.00014,31.98149]
[1777797728625,33.25,78407.475,0.0,-0.57915,0.00014,31.9816]
[1777797734724,33.26,78407.12,0.0,-0.57919,0.00014,31.98074]
[1777797740636,33.26,78408.255,0.0,-0.57903,0.00014,31.98389]
[1777797746642,33.26,78409.05,0.0,-0.57892,0.00014,31.98606]
[1777797751647,33.26,78409.26,0.0,-0.5789,0.00014,31.98368]
[1777797757653,33.26,78408.615,0.0,-0.57899,0.00014,31.98193]
[1777797763659,33.26,78409.1,0.0,-0.57892,0.00014,31.98326]
[1777797768664,33.26,78409.08,0.0,-0.57892,0.00014,31.98319]
[1777797773669,33.25,78410.025,0.0,-0.57879,0.00014,31.98575]
[1777797779035,33.25,78410.265,0.0,-0.57876,0.00014,31.98634]
[1777797784680,33.25,78411.595,0.0,-0.57857,0.00014,31.98988]
[1777797789572,33.25,78411.645,0.0,-0.57857,0.00014,31.98994]
[1777797793656,33.24,78416.055,0.0,-0.57795,0.00014,32.00177]
[1777797799695,33.23,78421.915,0.0,-0.57715,0.00014,32.01696]
[1777797805218,33.22,78422.535,0.0,-0.57709,0.00014,32.01809]
[1777797810253,33.2,78426.84,0.0,-0.5765,0.00014,32.02921]
[1777797812567,33.2,78426.84,0.0,-0.57652,0.00014,32.02618]
[1777797815289,33.19,78437.355,0.0,-0.57504,0.00014,32.05351]
[1777797820324,33.16,78438.66,0.0,-0.57491,0.00014,32.05606]
[1777797825721,33.15,78438.365,0.0,-0.575,0.00014,32.05457]
[1777797831401,33.18,78438.35,0.0,-0.57492,0.00014,32.05581]
[1777797836436,33.21,78437.54,0.0,-0.57496,0.00014,32.05486]
[1777797841470,33.23,78437.645,0.0,-0.57488,0.00014,32.05611]
[1777797842567,33.23,78437.645,0.0,-0.57488,0.00014,32.05611]
[1777797846742,33.25,78429.855,0.0,-0.57594,0.00014,32.03647]
[1777797848858,33.26,78429.855,0.0,-0.57591,0.00014,32.03691]
[1777797849897,33.27,78429.855,0.0,-0.5759,0.00014,32.03713]
[1777797855569,33.3,78427.215,0.0,-0.5762,0.00014,32.0313]
[1777797860604,33.32,78427.835,0.0,-0.57606,0.00014,32.03375]
[1777797865764,33.33,78427.05,0.0,-0.57613,0.00014,32.03235]
[1777797870769,33.35,78425.04,0.0,-0.57638,0.00014,32.02762]
[1777797876775,33.37,78423.645,0.0,-0.57654,0.00014,32.02167]
[1777797882781,33.38,78424.175,0.0,-0.57643,0.00014,32.02369]
[1777797888787,33.39,78423.485,0.0,-0.5765,0.00014,32.02234]
[1777797893792,33.4,78422.23,0.0,-0.57665,0.00014,32.01934]
[1777797898797,33.41,78422.105,0.0,-0.57665,0.00014,32.01936]
[1777797903906,33.42,78423.445,0.0,-0.57644,0.00014,32.02322]
[1777797911813,33.42,78423.98,0.0,-0.57635,0.00014,32.02485]
[1777797918820,33.43,78422.915,0.0,-0.57649,0.00014,32.02224]
[1777797923825,33.43,78421.905,0.0,-0.57662,0.00014,32.01972]
[1777797929083,33.44,78421.37,0.0,-0.57669,0.00014,32.01851]
[1777797934836,33.44,78420.79,0.0,-0.57676,0.00014,32.01422]
[1777797939842,33.44,78420.48,0.0,-0.5768,0.00014,32.01356]
[1777797946203,33.45,78420.345,0.0,-0.5768,0.00014,32.01342]
[1777797951854,33.45,78419.985,0.0,-0.57685,0.00014,32.0126]
[1777797957278,33.46,78419.78,0.0,-0.57687,0.00014,32.01221]
[1777797961892,33.46,78419.575,0.0,-0.57689,0.00014,32.01176]
[1777797961897,33.46,78419.575,0.0,-0.57689,0.00014,32.01176]
[1777797962903,33.46,78419.575,0.0,-0.57689,0.00014,32.01178]
[1777797962920,33.46,78419.575,0.0,-0.57689,0.00014,32.01178]
[1777797968356,33.46,78419.2,0.0,-0.57693,0.00014,32.01092]
[1777797973916,33.46,78418.885,0.0,-0.57697,0.00014,32.01016]
[1777797973920,33.46,78418.885,0.0,-0.57697,0.00014,32.01016]
[1777797974921,33.47,78418.885,0.0,-0.57697,0.00014,32.0102]
[1777797974948,33.47,78418.885,0.0,-0.57697,0.00014,32.0102]
[1777797980440,33.47,78419.015,0.0,-0.57694,0.00014,32.01067]
[1777797985887,33.47,78418.85,0.0,-0.57696,0.00014,32.01031]
[1777797985958,33.47,78418.85,0.0,-0.57696,0.00014,32.01031]
[1777797985964,33.47,78418.85,0.0,-0.57696,0.00014,32.01031]
[1777797987004,33.47,78418.85,0.0,-0.57696,0.00014,32.01032]
[1777797987024,33.47,78418.85,0.0,-0.57696,0.00014,32.01032]
[1777797992894,33.47,78419.825,0.0,-0.57682,0.00014,32.01008]
[1777797998567,33.47,78420.23,0.0,-0.57677,0.00014,32.01118]
[1777798003603,33.47,78420.89,0.0,-0.57667,0.00014,32.01292]
[1777798008638,33.47,78421.795,0.0,-0.57655,0.00014,32.01527]
[1777798013915,33.47,78422.345,0.0,-0.57647,0.00014,32.01666]
[1777798019922,33.47,78423.69,0.0,-0.57629,0.00014,32.02016]
[1777798024927,33.46,78424.165,0.0,-0.57622,0.00014,32.02131]
[1777798029931,33.46,78424.335,0.0,-0.57621,0.00014,32.02166]
[1777798035937,33.46,78424.9,0.0,-0.57613,0.00014,32.02305]
[1777798041869,33.46,78425.275,0.0,-0.57609,0.00014,32.02393]
[1777798046948,33.45,78425.39,0.0,-0.57608,0.00014,32.02415]
[1777798051953,33.45,78425.445,0.0,-0.57608,0.00014,32.02129]
[1777798057959,33.45,78429.205,0.0,-0.57555,0.00014,32.03107]
[1777798062964,33.44,78431.745,0.0,-0.57521,0.00014,32.03747]
[1777798067969,33.43,78431.09,0.0,-0.57532,0.00014,32.0355]
[1777798072974,33.43,78431.05,0.0,-0.57534,0.00014,32.03521]
[1777798078121,33.43,78429.43,0.0,-0.57558,0.00014,32.03081]
[1777798082166,33.43,78428.785,0.0,-0.57567,0.00014,32.0291]
[1777798084986,33.42,78442.525,0.0,-0.57371,0.00014,32.06487]
[1777798086178,33.41,78448.335,0.0,-0.5729,0.00014,32.07948]
[1777798091213,33.4,78444.875,0.0,-0.57344,0.00014,32.06989]
[1777798097999,33.38,78444.81,0.0,-0.57349,0.00014,32.06908]
[1777798104005,33.37,78442.03,0.0,-0.57392,0.00014,32.06153]
[1777798105656,33.37,78442.03,0.0,-0.57392,0.00014,32.06149]
[1777798108332,33.37,78432.56,0.0,-0.57527,0.00014,32.03681]
[1777798113366,33.38,78430.825,0.0,-0.57551,0.00014,32.02964]
[1777798118401,33.39,78431.645,0.0,-0.57537,0.00014,32.03205]
[1777798123437,33.39,78432.88,0.0,-0.57519,0.00014,32.03545]
[1777798134035,33.39,78433.485,0.0,-0.57509,0.00014,32.03718]
[1777798145046,33.39,78434.95,0.0,-0.57488,0.00014,32.04103]
[1777798150627,33.39,78435.965,0.0,-0.57474,0.00014,32.04364]
[1777798155661,33.39,78433.47,0.0,-0.57509,0.00014,32.03713]
[1777798161062,33.4,78430.01,0.0,-0.57558,0.00014,32.02821]
[1777798166739,33.4,78428.42,0.0,-0.57581,0.00014,32.02391]
[1777798171774,33.36,78418.615,0.0,-0.57732,0.00014,31.99335]
[1777798177079,33.34,78419.145,0.0,-0.5773,0.00014,31.99378]
[1777798182850,33.32,78419.255,0.0,-0.57735,0.00014,31.9931]
[1777798187886,33.3,78418.115,0.0,-0.57755,0.00014,31.9894]
[1777798193095,33.29,78418.44,0.0,-0.57754,0.00014,31.98978]
[1777798199101,33.28,78419.835,0.0,-0.57737,0.00014,31.99303]
[1777798205006,33.27,78420.01,0.0,-0.57737,0.00014,31.99304]
[1777798210040,33.26,78420.32,0.0,-0.57735,0.00014,31.99355]
[1777798215075,33.27,78420.905,0.0,-0.57723,0.00014,31.9957]
[1777798220111,33.31,78421.475,0.0,-0.57705,0.00014,31.99877]
[1777798222124,33.32,78431.27,0.0,-0.57562,0.00014,32.02528]
[1777798227130,33.33,78435.37,0.0,-0.57499,0.00014,32.03673]
[1777798233136,33.34,78435.805,0.0,-0.5749,0.00014,32.03543]
[1777798238236,33.35,78436.31,0.0,-0.57481,0.00014,32.03711]
[1777798244147,33.36,78436.8,0.0,-0.57472,0.00014,32.03861]
[1777798250153,33.36,78437.27,0.0,-0.57464,0.00014,32.04003]
[1777798255158,33.37,78437.4,0.0,-0.57462,0.00014,32.04047]
[1777798261164,33.37,78434.59,0.0,-0.57501,0.00014,32.03324]
[1777798266432,33.38,78433.475,0.0,-0.57516,0.00014,32.03057]
[1777798272175,33.34,78433.0,0.0,-0.57531,0.00014,32.02794]
[1777798278181,33.3,78432.905,0.0,-0.57544,0.00014,32.02593]
[1777798284187,33.31,78433.5,0.0,-0.57532,0.00014,32.02808]
[1777798289595,33.33,78430.055,0.0,-0.57576,0.00014,32.01981]
[1777798296199,33.31,78427.285,0.0,-0.57623,0.00014,32.00847]
[1777798301679,33.28,78426.6,0.0,-0.5764,0.00014,32.0055]
[1777798306714,33.26,78426.065,0.0,-0.57652,0.00014,32.00334]
[1777798312215,33.25,78425.515,0.0,-0.57664,0.00014,32.0013]
[1777798317965,33.24,78425.145,0.0,-0.57672,0.00014,31.99986]
[1777798317972,33.24,78425.145,0.0,-0.57672,0.00014,31.99986]
[1777798318053,33.24,78425.145,0.0,-0.57672,0.00014,31.99986]
[1777798318065,33.24,78425.145,0.0,-0.57673,0.00014,31.99978]
[1777798319032,33.24,78425.145,0.0,-0.57673,0.00014,31.99978]
[1777798319089,33.24,78425.145,0.0,-0.57673,0.00014,31.99971]
[1777798320847,33.23,78425.145,0.0,-0.57674,0.00014,31.99964]
[1777798326232,33.23,78425.78,0.0,-0.57667,0.00014,32.00095]
[1777798332903,33.22,78425.785,0.0,-0.57669,0.00014,32.0006]
[1777798334945,33.22,78425.785,0.0,-0.57669,0.00014,32.00056]
[1777798335165,33.22,78425.785,0.0,-0.57669,0.00014,32.00056]
[1777798335170,33.22,78425.785,0.0,-0.57669,0.00014,32.00056]
[1777798335172,33.22,78425.785,0.0,-0.5767,0.00014,32.00052]
[1777798341247,33.22,78420.955,0.0,-0.57737,0.00014,31.98783]
[1777798345264,33.23,78421.055,0.0,-0.57735,0.00014,31.98824]
[1777798345365,33.23,78421.055,0.0,-0.57735,0.00014,31.98827]
[1777798351257,33.22,78421.645,0.0,-0.57728,0.00014,31.98672]
[1777798356262,33.22,78420.495,0.0,-0.57746,0.00014,31.98342]
[1777798360929,33.21,78420.69,0.0,-0.57744,0.00014,31.98381]
[1777798361031,33.21,78420.69,0.0,-0.57744,0.00014,31.98378]
[1777798366272,33.22,78420.625,0.0,-0.57745,0.00014,31.98372]
[1777798371277,33.22,78420.88,0.0,-0.5774,0.00014,31.98449]
[1777798377211,33.22,78420.37,0.0,-0.57747,0.00014,31.98321]
[1777798377929,33.22,78420.37,0.0,-0.57747,0.00014,31.98321]
[1777798378028,33.22,78420.37,0.0,-0.57747,0.00014,31.98322]
[1777798383254,33.21,78420.61,0.0,-0.57748,0.00014,31.9832]
[1777798388565,33.2,78420.815,0.0,-0.57746,0.00014,31.98353]
[1777798388666,33.19,78420.815,0.0,-0.57749,0.00014,31.98313]
[1777798395302,33.21,78420.775,0.0,-0.57745,0.00014,31.98366]
[1777798400307,33.22,78420.085,0.0,-0.57753,0.00014,31.98221]
[1777798405409,33.22,78420.09,0.0,-0.5775,0.00014,31.98258]
[1777798410443,33.23,78421.115,0.0,-0.57734,0.00014,31.98562]
[1777798417324,33.24,78420.85,0.0,-0.57737,0.00014,31.98226]
[1777798422559,33.24,78420.915,0.0,-0.57735,0.00014,31.98263]
[1777798422950,33.24,78420.915,0.0,-0.57735,0.00014,31.98263]
[1777798423171,33.24,78420.915,0.0,-0.57735,0.00014,31.98263]
[1777798423194,33.24,78420.915,0.0,-0.57734,0.00014,31.98265]
[1777798423598,33.24,78420.915,0.0,-0.57734,0.00014,31.98265]
[1777798429336,33.22,78419.94,0.0,-0.57753,0.00014,31.97931]
[1777798433392,33.22,78420.06,0.0,-0.57753,0.00014,31.97931]
[1777798433493,33.22,78420.06,0.0,-0.57754,0.00014,31.97924]
[1777798439346,33.22,78420.05,0.0,-0.57753,0.00014,31.97934]
[1777798444351,33.22,78420.775,0.0,-0.57742,0.00014,31.98138]
[1777798446090,33.22,78420.775,0.0,-0.57742,0.00014,31.98139]
[1777798446191,33.22,78420.775,0.0,-0.57742,0.00014,31.9814]
[1777798451358,33.25,78420.525,0.0,-0.57738,0.00014,31.98184]
[1777798456769,33.27,78420.46,0.0,-0.57733,0.00014,31.98273]
[1777798459246,33.28,78420.515,0.0,-0.57731,0.00014,31.98303]
[1777798462811,33.28,78414.48,0.0,-0.57818,0.00014,31.96664]
[1777798467846,33.27,78415.14,0.0,-0.57809,0.00014,31.96833]
[1777798472880,33.27,78415.255,0.0,-0.57809,0.00014,31.96562]
[1777798477915,33.27,78415.7,0.0,-0.57803,0.00014,31.96674]
[1777798483390,33.27,78416.07,0.0,-0.57798,0.00014,31.96764]
[1777798488395,33.26,78416.07,0.0,-0.57799,0.00014,31.96755]
[1777798493400,33.26,78416.69,0.0,-0.57791,0.00014,31.96914]
[1777798499066,33.26,78414.82,0.0,-0.57818,0.00014,31.96402]
[1777798504101,33.26,78415.265,0.0,-0.57811,0.00014,31.96523]
[1777798509136,33.26,78414.75,0.0,-0.57819,0.00014,31.96383]
[1777798515422,33.26,78414.22,0.0,-0.57826,0.00014,31.96242]
[1777798521220,33.26,78413.74,0.0,-0.57833,0.00014,31.96115]
[1777798526433,33.26,78413.2,0.0,-0.5784,0.00014,31.95974]
[1777798532297,33.27,78412.905,0.0,-0.57845,0.00014,31.95608]
[1777798537444,33.27,78412.815,0.0,-0.57845,0.00014,31.9559]
[1777798543450,33.27,78412.77,0.0,-0.57846,0.00014,31.95586]
[1777798548455,33.27,78413.96,0.0,-0.57828,0.00014,31.95915]
[1777798555462,33.27,78413.64,0.0,-0.57833,0.00014,31.95828]
[1777798560467,33.27,78412.745,0.0,-0.57846,0.00014,31.95586]
[1777798565472,33.27,78412.865,0.0,-0.57844,0.00014,31.95624]
[1777798570477,33.27,78411.415,0.0,-0.57864,0.00014,31.95234]
[1777798573682,33.27,78411.125,0.0,-0.57868,0.00014,31.9516]
[1777798573770,33.28,78411.125,0.0,-0.57868,0.00014,31.95164]
[1777798574687,33.28,78411.125,0.0,-0.57868,0.00014,31.95164]
[1777798580487,33.28,78409.045,0.0,-0.57896,0.00014,31.94613]
[1777798585675,33.29,78408.12,0.0,-0.57908,0.00014,31.94384]
[1777798589702,33.29,78402.74,0.0,-0.57984,0.00014,31.92917]
[1777798594738,33.3,78396.18,0.0,-0.58077,0.00014,31.90828]
[1777798600507,33.31,78394.97,0.0,-0.58092,0.00014,31.90528]
[1777798605511,33.32,78394.52,0.0,-0.58095,0.00014,31.90464]
[1777798610517,33.33,78396.05,0.0,-0.5807,0.00014,31.90953]
[1777798615886,33.34,78397.275,0.0,-0.58049,0.00014,31.91344]
[1777798621528,33.35,78398.785,0.0,-0.58026,0.00014,31.91791]
[1777798626533,33.35,78400.255,0.0,-0.58004,0.00014,31.92213]
[1777798632539,33.35,78400.54,0.0,-0.57999,0.00014,31.923]
[1777798637544,33.35,78400.555,0.0,-0.57999,0.00014,31.9231]
[1777798642549,33.35,78401.88,0.0,-0.5798,0.00014,31.92678]
[1777798647554,33.35,78400.475,0.0,-0.58,0.00014,31.92289]
[1777798653146,33.35,78400.695,0.0,-0.57999,0.00014,31.92023]
[1777798658183,33.34,78401.35,0.0,-0.57992,0.00014,31.9217]
[1777798663219,33.33,78401.02,0.0,-0.57998,0.00014,31.92055]
[1777798668254,33.34,78400.41,0.0,-0.58007,0.00014,31.91894]
[1777798673289,33.34,78400.095,0.0,-0.5801,0.00014,31.9183]
[1777798678323,33.34,78404.21,0.0,-0.57951,0.00014,31.92966]
[1777798683359,33.34,78403.94,0.0,-0.57955,0.00014,31.9289]
[1777798688595,33.34,78403.12,0.0,-0.57966,0.00014,31.92665]
[1777798693600,33.34,78403.145,0.0,-0.57966,0.00014,31.92673]
[1777798699472,33.34,78403.505,0.0,-0.57961,0.00014,31.92773]
[1777798704612,33.34,78403.325,0.0,-0.57965,0.00014,31.92699]
[1777798710618,33.33,78403.3,0.0,-0.57968,0.00014,31.92649]
[1777798716598,33.3,78399.24,0.0,-0.58035,0.00014,31.91104]
[1777798721629,33.31,78394.655,0.0,-0.58099,0.00014,31.89851]
[1777798726634,33.31,78391.875,0.0,-0.58136,0.00014,31.8911]
[1777798731639,33.32,78390.63,0.0,-0.58151,0.00014,31.88804]
[1777798736644,33.33,78389.36,0.0,-0.58167,0.00014,31.8849]
[1777798741648,33.34,78388.355,0.0,-0.58179,0.00014,31.8825]
[1777798746653,33.35,78387.125,0.0,-0.58194,0.00014,31.87941]
[1777798751658,33.36,78384.575,0.0,-0.58228,0.00014,31.87259]
[1777798756878,33.37,78383.905,0.0,-0.58235,0.00014,31.87121]
[1777798761914,33.38,78383.295,0.0,-0.58241,0.00014,31.86986]
[1777798766949,33.38,78381.925,0.0,-0.58259,0.00014,31.86633]
[1777798772991,33.39,78381.42,0.0,-0.58265,0.00014,31.86235]
[1777798778026,33.4,78380.055,0.0,-0.58283,0.00014,31.85875]
[1777798783061,33.4,78380.355,0.0,-0.58277,0.00014,31.85985]
[1777798788695,33.41,78379.71,0.0,-0.58285,0.00014,31.85823]
[1777798793700,33.41,78379.455,0.0,-0.58287,0.00014,31.85769]
[1777798799174,33.42,78376.925,0.0,-0.58322,0.00014,31.85076]
[1777798804208,33.42,78382.51,0.0,-0.58242,0.00014,31.86671]
[1777798809717,33.42,78377.805,0.0,-0.58308,0.00014,31.85342]
[1777798815723,33.43,78377.535,0.0,-0.58311,0.00014,31.85291]
[1777798821329,33.42,78377.64,0.0,-0.5831,0.00014,31.8531]
[1777798826734,33.42,78377.65,0.0,-0.5831,0.00014,31.85303]
[1777798831739,33.42,78375.82,0.0,-0.58338,0.00014,31.84476]
[1777798836744,33.42,78376.585,0.0,-0.58327,0.00014,31.84687]
[1777798842749,33.42,78375.93,0.0,-0.58337,0.00014,31.84489]
[1777798848755,33.41,78375.85,0.0,-0.58339,0.00014,31.84457]
[1777798854761,33.41,78376.09,0.0,-0.58336,0.00014,31.84516]
[1777798860603,33.41,78377.0,0.0,-0.58324,0.00014,31.84767]
[1777798865638,33.41,78372.855,0.0,-0.58384,0.00014,31.83555]
[1777798869971,33.4,78370.04,0.0,-0.58426,0.00014,31.82718]
[1777798873695,33.4,78361.29,0.0,-0.58553,0.00014,31.80147]
[1777798878733,33.39,78360.44,0.0,-0.58566,0.00014,31.79869]
[1777798882790,33.39,78366.935,0.0,-0.58475,0.00014,31.81741]
[1777798887796,33.38,78368.995,0.0,-0.58447,0.00014,31.82306]
[1777798892801,33.37,78368.835,0.0,-0.58452,0.00014,31.81932]
[1777798898807,33.36,78370.105,0.0,-0.58436,0.00014,31.82261]
[1777798903812,33.36,78370.1,0.0,-0.58438,0.00014,31.82227]
[1777798909818,33.35,78368.765,0.0,-0.5846,0.00014,31.81801]
[1777798915824,33.34,78367.905,0.0,-0.58474,0.00014,31.81514]
[1777798920829,33.34,78367.85,0.0,-0.58477,0.00014,31.81468]
[1777798926067,33.33,78366.375,0.0,-0.585,0.00014,31.81003]
[1777798931103,33.32,78368.75,0.0,-0.58467,0.00014,31.81665]
[1777798936438,33.32,78365.405,0.0,-0.58517,0.00014,31.80667]
[1777798942180,33.31,78364.535,0.0,-0.58531,0.00014,31.80375]
[1777798947856,33.31,78364.24,0.0,-0.58537,0.00014,31.80261]
[1777798953257,33.3,78364.42,0.0,-0.58537,0.00014,31.79988]
[1777798958293,33.3,78363.96,0.0,-0.58545,0.00014,31.79827]
[1777798962321,33.29,78357.475,0.0,-0.58639,0.00014,31.77898]
[1777798964706,33.29,78357.395,0.0,-0.58641,0.00014,31.7787]
[1777798969878,33.29,78357.205,0.0,-0.58645,0.00014,31.77788]
[1777798974883,33.28,78357.645,0.0,-0.5864,0.00014,31.77897]
[1777798975720,33.28,78357.645,0.0,-0.5864,0.00014,31.77897]
[1777798975748,33.28,78357.645,0.0,-0.5864,0.00014,31.77897]
[1777798975876,33.28,78357.645,0.0,-0.5864,0.00014,31.77897]
[1777798975890,33.28,78357.69,0.0,-0.58639,0.00014,31.77906]
[1777798976000,33.28,78357.69,0.0,-0.58639,0.00014,31.77906]
[1777798976105,33.28,78357.69,0.0,-0.58639,0.00014,31.77906]
[1777798976419,33.28,78357.69,0.0,-0.5864,0.00014,31.77902]
[1777798976899,33.28,78357.69,0.0,-0.5864,0.00014,31.77902]
[1777798982461,33.28,78353.35,0.0,-0.58703,0.00014,31.76591]
[1777798983315,33.28,78353.35,0.0,-0.58703,0.00014,31.76591]
[1777798987497,33.27,78360.035,0.0,-0.58608,0.00014,31.78552]
[1777798989511,33.27,78367.505,0.0,-0.58502,0.00014,31.80735]
[1777798994545,33.27,78370.995,0.0,-0.58453,0.00014,31.81724]
[1777798999581,33.26,78377.095,0.0,-0.58367,0.00014,31.8346]
[1777799004615,33.25,78377.81,0.0,-0.58359,0.00014,31.83638]
[1777799009922,33.25,78370.375,0.0,-0.58467,0.00014,31.81461]
[1777799015694,33.24,78368.06,0.0,-0.58503,0.00014,31.8046]
[1777799020728,33.24,78367.11,0.0,-0.58518,0.00014,31.80157]
[1777799026771,33.23,78367.505,0.0,-0.58514,0.00014,31.80243]
[1777799031944,33.23,78370.085,0.0,-0.58478,0.00014,31.80971]
[1777799036949,33.22,78370.47,0.0,-0.58474,0.00014,31.81058]
[1777799042955,33.22,78370.645,0.0,-0.58473,0.00014,31.81078]
[1777799047960,33.21,78370.635,0.0,-0.58475,0.00014,31.8105]
[1777799053965,33.21,78370.63,0.0,-0.58477,0.00014,31.81018]
[1777799058971,33.2,78369.115,0.0,-0.585,0.00014,31.80551]
[1777799064977,33.19,78369.59,0.0,-0.58495,0.00014,31.80661]
[1777799069982,33.19,78369.535,0.0,-0.58497,0.00014,31.80621]
[1777799074987,33.19,78369.495,0.0,-0.585,0.00014,31.80292]
[1777799080148,33.18,78364.135,0.0,-0.58578,0.00014,31.7869]
[1777799085183,33.18,78362.255,0.0,-0.58607,0.00014,31.78116]
[1777799090218,33.17,78361.03,0.0,-0.58625,0.00014,31.77735]
[1777799094246,33.17,78366.245,0.0,-0.58551,0.00014,31.79259]
[1777799099281,33.17,78373.2,0.0,-0.58452,0.00014,31.81273]
[1777799104315,33.16,78378.375,0.0,-0.58379,0.00014,31.8275]
[1777799110029,33.16,78378.715,0.0,-0.58376,0.00014,31.82821]
[1777799115034,33.15,78377.87,0.0,-0.5839,0.00014,31.82549]
[1777799121040,33.14,78376.685,0.0,-0.58408,0.00014,31.82174]
[1777799126576,33.14,78376.72,0.0,-0.58409,0.00014,31.82159]
[1777799132511,33.13,78375.835,0.0,-0.58425,0.00014,31.81574]
[1777799140058,33.13,78375.43,0.0,-0.58433,0.00014,31.81422]
[1777799145603,33.12,78374.635,0.0,-0.58446,0.00014,31.81163]
[1777799151645,33.11,78374.1,0.0,-0.58455,0.00014,31.80979]
[1777799156680,33.11,78373.9,0.0,-0.58459,0.00014,31.80899]
[1777799161514,33.11,78373.815,0.0,-0.58462,0.00014,31.80857]
[1777799161715,33.11,78373.815,0.0,-0.58462,0.00014,31.80852]
[1777799165083,33.11,78382.96,0.0,-0.5833,0.00014,31.83506]
[1777799170088,33.1,78384.915,0.0,-0.58302,0.00014,31.84063]
[1777799171604,33.1,78384.915,0.0,-0.58302,0.00014,31.84062]
[1777799171786,33.1,78384.915,0.0,-0.58302,0.00014,31.84061]
[1777799173800,33.1,78390.31,0.0,-0.58224,0.00014,31.85606]
[1777799178835,33.1,78392.615,0.0,-0.58191,0.00014,31.86261]
[1777799183870,33.1,78392.37,0.0,-0.58196,0.00014,31.86165]
[1777799188905,33.09,78392.455,0.0,-0.58197,0.00014,31.86158]
[1777799193941,33.08,78393.04,0.0,-0.58191,0.00014,31.86]
[1777799199983,33.08,78394.12,0.0,-0.58178,0.00014,31.86269]
[1777799205019,33.07,78394.85,0.0,-0.58169,0.00014,31.86445]
[1777799210053,33.07,78398.675,0.0,-0.58114,0.00014,31.87513]
[1777799215089,33.07,78399.385,0.0,-0.58104,0.00014,31.87719]
[1777799220124,33.07,78400.705,0.0,-0.58084,0.00014,31.88098]
[1777799221747,33.07,78400.605,0.0,-0.58086,0.00014,31.88072]
[1777799221812,33.07,78400.605,0.0,-0.58086,0.00014,31.88072]
[1777799226144,33.07,78406.785,0.0,-0.57996,0.00014,31.89804]
[1777799232149,33.07,78406.405,0.0,-0.58002,0.00014,31.89697]
[1777799237154,33.07,78405.31,0.0,-0.58018,0.00014,31.89389]
[1777799238530,33.07,78405.1,0.0,-0.58021,0.00014,31.8933]
[1777799238689,33.07,78405.1,0.0,-0.58021,0.00014,31.8933]
[1777799245324,33.07,78404.055,0.0,-0.58036,0.00014,31.89034]
[1777799245899,33.07,78404.055,0.0,-0.58036,0.00014,31.89034]
[1777799249926,33.07,78403.96,0.0,-0.58038,0.00014,31.89004]
[1777799250019,33.07,78403.96,0.0,-0.58038,0.00014,31.89004]
[1777799250384,33.07,78403.96,0.0,-0.58038,0.00014,31.89004]
[1777799250403,33.07,78403.96,0.0,-0.58038,0.00014,31.89001]
[1777799257073,33.06,78403.96,0.0,-0.58039,0.00014,31.88695]
[1777799257083,33.06,78403.96,0.0,-0.5804,0.00014,31.88692]
[1777799257263,33.06,78403.96,0.0,-0.5804,0.00014,31.88692]
[1777799257385,33.06,78403.96,0.0,-0.5804,0.00014,31.8869]
[1777799267184,33.05,78403.345,0.0,-0.58051,0.00014,31.88473]
[1777799268039,33.05,78403.345,0.0,-0.58051,0.00014,31.88473]
[1777799268140,33.05,78403.345,0.0,-0.58052,0.00014,31.88467]
[1777799273190,33.05,78402.43,0.0,-0.58067,0.00014,31.8818]
[1777799275987,33.04,78402.355,0.0,-0.58068,0.00014,31.88153]
[1777799276087,33.04,78402.355,0.0,-0.58068,0.00014,31.88151]
[1777799282198,33.04,78403.14,0.0,-0.58058,0.00014,31.88358]
[1777799283023,33.04,78403.14,0.0,-0.58058,0.00014,31.88358]
[1777799283124,33.04,78403.14,0.0,-0.58058,0.00014,31.88356]
[1777799287949,33.04,78403.38,0.0,-0.58055,0.00014,31.88414]
[1777799288040,33.04,78403.38,0.0,-0.58055,0.00014,31.88411]
[1777799293210,33.04,78413.16,0.0,-0.57914,0.00015,31.91136]
[1777799294330,33.04,78413.16,0.0,-0.57914,0.00015,31.91135]
[1777799294916,33.04,78413.16,0.0,-0.57914,0.00015,31.91135]
[1777799294943,33.04,78413.16,0.0,-0.57914,0.00015,31.91133]
[1777799296307,33.04,78412.79,0.0,-0.57919,0.00015,31.91029]
[1777799296658,33.04,78412.79,0.0,-0.57919,0.00015,31.91027]
[1777799298672,33.03,78407.205,0.0,-0.58001,0.00015,31.89467]
[1777799304221,33.03,78406.96,0.0,-0.58005,0.00015,31.89386]
[1777799308390,33.03,78406.775,0.0,-0.58008,0.00015,31.89324]
[1777799308741,33.03,78406.775,0.0,-0.58008,0.00015,31.89321]
[1777799311736,33.03,78407.095,0.0,-0.58004,0.00015,31.89404]
[1777799312770,33.03,78417.985,0.0,-0.57847,0.00015,31.92128]
[1777799317804,33.02,78422.68,0.0,-0.5778,0.00015,31.93404]
[1777799322840,33.02,78428.46,0.0,-0.57697,0.00015,31.94963]
[1777799327875,33.02,78428.375,0.0,-0.57699,0.00015,31.94926]
[1777799332910,33.01,78428.265,0.0,-0.57701,0.00015,31.94883]
[1777799337946,33.01,78428.52,0.0,-0.57699,0.00015,31.94938]
[1777799343262,33.01,78430.83,0.0,-0.57666,0.00015,31.95549]
[1777799349268,33.0,78431.155,0.0,-0.57662,0.00015,31.95619]
[1777799354273,33.0,78431.64,0.0,-0.57656,0.00015,31.95735]
[1777799359278,33.0,78431.805,0.0,-0.57653,0.00015,31.95787]
[1777799365284,33.0,78432.825,0.0,-0.57638,0.00015,31.96071]
[1777799371177,33.01,78433.015,0.0,-0.57635,0.00015,31.95836]
[1777799376212,33.01,78433.65,0.0,-0.57626,0.00015,31.96014]
[1777799383303,33.01,78434.21,0.0,-0.57617,0.00015,31.96172]
[1777799388635,33.01,78434.105,0.0,-0.57618,0.00015,31.9615]
[1777799396316,33.0,78434.005,0.0,-0.57621,0.00015,31.96097]
[1777799402322,33.0,78434.735,0.0,-0.57611,0.00015,31.96287]
[1777799406199,33.0,78435.56,0.0,-0.57599,0.00015,31.96512]
[1777799406280,33.0,78435.56,0.0,-0.57599,0.00015,31.96512]
[1777799406288,33.0,78435.56,0.0,-0.57599,0.00015,31.96513]
[1777799407234,33.0,78435.56,0.0,-0.57599,0.00015,31.96513]
[1777799407240,33.0,78435.56,0.0,-0.57599,0.00015,31.96513]
[1777799410977,33.0,78435.49,0.0,-0.576,0.00015,31.96494]
[1777799411079,33.0,78435.49,0.0,-0.576,0.00015,31.96491]
[1777799414480,33.0,78429.28,0.0,-0.57691,0.00015,31.94805]
[1777799419503,33.0,78427.93,0.0,-0.57711,0.00015,31.94429]
[1777799425345,32.99,78427.065,0.0,-0.57725,0.00015,31.9418]
[1777799430350,32.99,78426.955,0.0,-0.57727,0.00015,31.94138]
[1777799435876,32.99,78427.01,0.0,-0.57728,0.00015,31.93848]
[1777799435977,32.99,78427.01,0.0,-0.57728,0.00015,31.93845]
[1777799441669,32.98,78427.195,0.0,-0.57727,0.00015,31.93876]
[1777799447367,32.98,78427.115,0.0,-0.57729,0.00015,31.93839]
[1777799452748,32.98,78427.115,0.0,-0.5773,0.00015,31.9382]
[1777799458790,32.97,78427.575,0.0,-0.57724,0.00015,31.93927]
[1777799464384,32.97,78425.9,0.0,-0.5775,0.00015,31.93455]
[1777799469867,32.96,78426.065,0.0,-0.57749,0.00015,31.93481]
[1777799475398,32.96,78422.4,0.0,-0.57803,0.00015,31.92461]
[1777799480402,32.96,78423.05,0.0,-0.57795,0.00015,31.9262]
[1777799485978,32.95,78423.125,0.0,-0.57795,0.00015,31.92619]
[1777799488086,32.95,78423.285,0.0,-0.57793,0.00015,31.92659]
[1777799488154,32.95,78423.285,0.0,-0.57793,0.00015,31.92656]
[1777799488493,32.95,78423.285,0.0,-0.57793,0.00015,31.92656]
[1777799489248,32.95,78423.285,0.0,-0.57793,0.00015,31.92656]
[1777799489348,32.95,78423.285,0.0,-0.57793,0.00015,31.92654]
[1777799491014,32.95,78414.885,0.0,-0.57916,0.00015,31.90039]
[1777799496418,32.95,78412.05,0.0,-0.57958,0.00015,31.89244]
[1777799502092,32.95,78411.92,0.0,-0.5796,0.00015,31.89201]
[1777799505237,32.95,78411.8,0.0,-0.57962,0.00015,31.89166]
[1777799505337,32.94,78411.8,0.0,-0.57963,0.00015,31.89155]
[1777799510432,32.94,78411.665,0.0,-0.57967,0.00015,31.89088]
[1777799516189,32.93,78411.615,0.0,-0.57969,0.00015,31.8904]
[1777799521443,32.92,78411.245,0.0,-0.57977,0.00015,31.88908]
[1777799527267,32.92,78410.915,0.0,-0.57983,0.00015,31.88782]
[1777799534456,32.91,78410.69,0.0,-0.57989,0.00015,31.88681]
[1777799540463,32.9,78410.62,0.0,-0.57992,0.00015,31.88629]
[1777799545468,32.89,78410.205,0.0,-0.58,0.00015,31.88486]
[1777799552475,32.89,78410.01,0.0,-0.58005,0.00015,31.88101]
[1777799560500,32.88,78409.955,0.0,-0.58009,0.00015,31.88045]
[1777799566489,32.87,78410.09,0.0,-0.58009,0.00015,31.88053]
[1777799572495,32.86,78409.34,0.0,-0.58021,0.00015,31.87812]
[1777799577499,32.86,78409.37,0.0,-0.58022,0.00015,31.87796]
[1777799579597,32.86,78409.35,0.0,-0.58023,0.00015,31.87781]
[1777799586508,32.85,78409.335,0.0,-0.58025,0.00015,31.87743]
[1777799595517,32.84,78409.13,0.0,-0.58031,0.00015,31.87643]
[1777799600522,32.84,78408.815,0.0,-0.58037,0.00015,31.87531]
[1777799605527,32.83,78408.705,0.0,-0.5804,0.00015,31.87478]
[1777799610532,32.83,78407.9,0.0,-0.58053,0.00015,31.87228]
[1777799615905,32.82,78408.44,0.0,-0.58048,0.00015,31.87061]
[1777799621543,32.82,78408.255,0.0,-0.58052,0.00015,31.86987]
[1777799626981,32.81,78408.185,0.0,-0.58054,0.00015,31.86941]
[1777799632571,32.81,78408.13,0.0,-0.58056,0.00015,31.86904]
[1777799639135,32.8,78408.705,0.0,-0.58049,0.00015,31.8705]
[1777799639232,32.8,78408.705,0.0,-0.58049,0.00015,31.8705]
[1777799639367,32.8,78408.705,0.0,-0.58049,0.00015,31.8705]
[1777799639468,32.8,78408.705,0.0,-0.5805,0.00015,31.87037]
[1777799643095,32.8,78402.055,0.0,-0.58148,0.00015,31.8513]
[1777799648130,32.79,78399.23,0.0,-0.5819,0.00015,31.843]
[1777799649807,32.79,78398.885,0.0,-0.58196,0.00015,31.84197]
[1777799649907,32.79,78398.885,0.0,-0.58196,0.00015,31.84194]
[1777799655178,32.79,78396.295,0.0,-0.58235,0.00015,31.8343]
[1777799660214,32.78,78394.655,0.0,-0.5826,0.00015,31.8294]
[1777799664385,32.78,78393.37,0.0,-0.58279,0.00015,31.82559]
[1777799664486,32.78,78393.37,0.0,-0.58279,0.00015,31.82556]
[1777799670283,32.78,78392.73,0.0,-0.5829,0.00015,31.82351]
[1777799675313,32.77,78393.895,0.0,-0.58274,0.00015,31.82382]
[1777799675319,32.77,78393.895,0.0,-0.58275,0.00015,31.82378]
[1777799680354,32.77,78394.645,0.0,-0.58265,0.00015,31.82579]
[1777799685388,32.77,78395.015,0.0,-0.5826,0.00015,31.8267]
[1777799690636,32.76,78395.215,0.0,-0.58258,0.00015,31.82712]
[1777799696642,32.76,78394.485,0.0,-0.5827,0.00015,31.82481]
[1777799702508,32.76,78393.97,0.0,-0.58278,0.00015,31.82314]
[1777799707653,32.75,78392.985,0.0,-0.58294,0.00015,31.82014]
[1777799718620,32.75,78392.465,0.0,-0.58303,0.00015,31.81832]
[1777799723656,32.74,78390.955,0.0,-0.58326,0.00015,31.8138]
[1777799728674,32.74,78390.68,0.0,-0.58331,0.00015,31.81287]
[1777799733678,32.74,78388.345,0.0,-0.58366,0.00015,31.803]
[1777799739768,32.74,78387.87,0.0,-0.58374,0.00015,31.80148]
[1777799745690,32.73,78387.79,0.0,-0.58376,0.00015,31.80112]
[1777799750695,32.73,78387.65,0.0,-0.58379,0.00015,31.80061]
[1777799756701,32.73,78387.395,0.0,-0.58383,0.00015,31.79974]
[1777799761706,32.73,78386.865,0.0,-0.58391,0.00015,31.79809]
[1777799766957,32.73,78386.735,0.0,-0.58394,0.00015,31.7976]
[1777799771992,32.72,78386.7,0.0,-0.58395,0.00015,31.79741]
[1777799777027,32.72,78386.595,0.0,-0.58397,0.00015,31.79701]
[1777799783728,32.72,78387.5,0.0,-0.58384,0.00015,31.79955]
[1777799789111,32.72,78387.44,0.0,-0.58386,0.00015,31.79926]
[1777799794146,32.72,78387.325,0.0,-0.58389,0.00015,31.79589]
[1777799799744,32.71,78387.465,0.0,-0.58387,0.00015,31.79621]
[1777799805750,32.71,78387.505,0.0,-0.58387,0.00015,31.79622]
[1777799811265,32.71,78387.15,0.0,-0.58393,0.00015,31.79508]
[1777799818333,32.71,78387.23,0.0,-0.58393,0.00015,31.79519]
[1777799823368,32.71,78387.16,0.0,-0.58394,0.00015,31.79491]
[1777799829409,32.7,78387.08,0.0,-0.58396,0.00015,31.79457]
[1777799834778,32.7,78387.08,0.0,-0.58396,0.00015,31.79449]
[1777799838908,32.7,78387.04,0.0,-0.58397,0.00015,31.79434]
[1777799838982,32.7,78387.04,0.0,-0.58397,0.00015,31.79434]
[1777799839480,32.7,78387.04,0.0,-0.58398,0.00015,31.79429]
[1777799844515,32.7,78391.3,0.0,-0.58336,0.00015,31.80666]
[1777799849793,32.7,78393.1,0.0,-0.5831,0.00015,31.81179]
[1777799853944,32.69,78393.85,0.0,-0.583,0.00015,31.81094]
[1777799854585,32.69,78393.85,0.0,-0.58301,0.00015,31.81091]
[1777799859804,32.69,78393.39,0.0,-0.58308,0.00015,31.80946]
[1777799865662,32.69,78393.5,0.0,-0.58307,0.00015,31.80965]
[1777799870697,32.69,78395.4,0.0,-0.5828,0.00015,31.81505]
[1777799870946,32.69,78395.4,0.0,-0.5828,0.00015,31.81505]
[1777799871048,32.69,78395.4,0.0,-0.5828,0.00015,31.81502]
[1777799876821,32.68,78396.475,0.0,-0.58265,0.00015,31.81801]
[1777799882780,32.68,78396.57,0.0,-0.58265,0.00015,31.81813]
[1777799887831,32.68,78397.465,0.0,-0.58252,0.00015,31.8206]
[1777799892836,32.67,78398.355,0.0,-0.5824,0.00015,31.82304]
[1777799897841,32.67,78398.46,0.0,-0.58239,0.00015,31.82321]
[1777799902920,32.67,78398.425,0.0,-0.58241,0.00015,31.82297]
[1777799908852,32.67,78398.67,0.0,-0.58238,0.00015,31.82352]
[1777799915007,32.66,78398.86,0.0,-0.58237,0.00015,31.82097]
[1777799917763,32.66,78398.93,0.0,-0.58236,0.00015,31.82112]
[1777799917853,32.66,78398.93,0.0,-0.58236,0.00015,31.8211]
[1777799918829,32.66,78398.93,0.0,-0.58236,0.00015,31.8211]
[1777799924068,32.66,78398.985,0.0,-0.58237,0.00015,31.82108]
[1777799929766,32.66,78399.1,0.0,-0.58236,0.00015,31.82131]
[1777799929776,32.66,78399.1,0.0,-0.58236,0.00015,31.82131]
[1777799929867,32.66,78399.1,0.0,-0.58236,0.00015,31.82128]
[1777799930818,32.66,78399.1,0.0,-0.58236,0.00015,31.82128]
[1777799937158,32.65,78399.03,0.0,-0.58238,0.00015,31.82087]
[1777799942886,32.65,78399.05,0.0,-0.58238,0.00015,31.82081]
[1777799948892,32.65,78399.115,0.0,-0.58238,0.00015,31.82085]
[1777799953743,32.64,78399.075,0.0,-0.5824,0.00015,31.82063]
[1777799954795,32.64,78399.075,0.0,-0.5824,0.00015,31.82061]
[1777799961905,32.64,78399.2,0.0,-0.58239,0.00015,31.82078]
[1777799965668,32.64,78401.025,0.0,-0.58213,0.00015,31.82598]
[1777799971398,32.63,78404.195,0.0,-0.58168,0.00015,31.83197]
[1777799976920,32.63,78403.97,0.0,-0.58172,0.00015,31.83118]
[1777799981925,32.63,78403.585,0.0,-0.58179,0.00015,31.82993]
[1777799987509,32.62,78403.025,0.0,-0.58188,0.00015,31.82815]
[1777799992936,32.62,78402.325,0.0,-0.58199,0.00015,31.82601]
[1777799997745,32.62,78402.355,0.0,-0.58199,0.00015,31.82599]
[1777799997843,32.62,78402.355,0.0,-0.58199,0.00015,31.82599]
[1777799998469,32.62,78402.355,0.0,-0.58199,0.00015,31.82596]
[1777800001608,32.62,78408.945,0.0,-0.58103,0.00015,31.84475]
[1777800006643,32.61,78409.69,0.0,-0.58093,0.00015,31.84671]
[1777800012685,32.61,78411.805,0.0,-0.58063,0.00015,31.85253]
[1777800017719,32.6,78412.24,0.0,-0.58058,0.00015,31.85359]
[1777800022755,32.6,78412.94,0.0,-0.58049,0.00015,31.8554]
[1777800029805,32.6,78412.54,0.0,-0.58056,0.00015,31.85401]
[1777800036979,32.59,78411.41,0.0,-0.58075,0.00015,31.84762]
[1777800042988,32.59,78409.09,0.0,-0.5811,0.00015,31.84081]
[1777800048938,32.58,78409.345,0.0,-0.58108,0.00015,31.84136]
[1777800053999,32.58,78409.315,0.0,-0.58109,0.00015,31.84112]
[1777800061008,32.58,78409.195,0.0,-0.58112,0.00015,31.84058]
[1777800066013,32.57,78407.77,0.0,-0.58134,0.00015,31.83636]
[1777800072019,32.57,78408.015,0.0,-0.58131,0.00015,31.8369]
[1777800078025,32.57,78409.145,0.0,-0.58116,0.00015,31.83997]
[1777800085032,32.56,78409.16,0.0,-0.58117,0.00015,31.83982]
[1777800090037,32.56,78409.02,0.0,-0.58119,0.00015,31.83928]
[1777800099288,32.55,78408.925,0.0,-0.58123,0.00015,31.8358]
[1777800109056,32.55,78410.43,0.0,-0.58103,0.00015,31.83986]
[1777800119428,32.54,78410.435,0.0,-0.58104,0.00015,31.83957]
[1777800129076,32.54,78411.4,0.0,-0.58092,0.00015,31.84208]
[1777800135082,32.53,78410.415,0.0,-0.58107,0.00015,31.8391]
[1777800140574,32.53,78410.415,0.0,-0.58108,0.00015,31.83894]
[1777800146093,32.53,78410.185,0.0,-0.58112,0.00015,31.83815]
[1777800152099,32.52,78410.735,0.0,-0.58106,0.00015,31.83664]
[1777800154435,32.52,78410.735,0.0,-0.58106,0.00015,31.83659]
[1777800154673,32.52,78410.735,0.0,-0.58106,0.00015,31.83659]
[1777800157694,32.52,78417.92,0.0,-0.58001,0.00015,31.85696]
[1777800159708,32.52,78423.315,0.0,-0.57921,0.00015,31.87213]
[1777800164745,32.52,78425.065,0.0,-0.57897,0.00015,31.8769]
[1777800169780,32.51,78425.465,0.0,-0.57892,0.00015,31.87782]
[1777800174833,32.51,78425.985,0.0,-0.57885,0.00015,31.87908]
[1777800180076,32.5,78426.09,0.0,-0.57885,0.00015,31.87921]
[1777800186133,32.5,78429.665,0.0,-0.57834,0.00015,31.8889]
[1777800191958,32.49,78429.88,0.0,-0.57832,0.00015,31.88932]
[1777800196992,32.5,78434.665,0.0,-0.5776,0.00015,31.90276]
[1777800197931,32.5,78434.665,0.0,-0.5776,0.00015,31.90276]
[1777800197999,32.5,78434.665,0.0,-0.5776,0.00015,31.90279]
[1777800201021,32.5,78442.015,0.0,-0.57651,0.00015,31.92304]
[1777800201701,32.5,78442.015,0.0,-0.57651,0.00015,31.92304]
[1777800204022,32.5,78442.095,0.0,-0.57649,0.00015,31.92332]
[1777800204046,32.5,78442.095,0.0,-0.57649,0.00015,31.92336]
[1777800204606,32.5,78442.095,0.0,-0.57649,0.00015,31.92336]
[1777800205203,32.5,78450.755,0.0,-0.57521,0.00015,31.94689]
[1777800207068,32.5,78460.58,0.0,-0.57375,0.00015,31.9732]
[1777800212103,32.51,78463.955,0.0,-0.57325,0.00015,31.9793]
[1777800214864,32.51,78462.84,0.0,-0.57342,0.00015,31.97641]
[1777800215127,32.51,78462.84,0.0,-0.57341,0.00015,31.97643]
[1777800217278,32.51,78462.465,0.0,-0.57347,0.00015,31.97549]
[1777800218148,32.51,78462.465,0.0,-0.57346,0.00015,31.97552]
[1777800221169,32.51,78468.99,0.0,-0.57249,0.00015,31.99271]
[1777800226204,32.51,78472.25,0.0,-0.57201,0.00015,32.00128]
[1777800231228,32.51,78475.37,0.0,-0.57154,0.00015,32.00941]
[1777800236234,32.52,78474.945,0.0,-0.5716,0.00015,32.00837]
[1777800241239,32.52,78475.315,0.0,-0.57154,0.00015,32.00938]
[1777800246245,32.52,78475.91,0.0,-0.57145,0.00015,32.01096]
[1777800246916,32.52,78475.91,0.0,-0.57145,0.00015,32.01096]
[1777800246926,32.52,78475.91,0.0,-0.57145,0.00015,32.01098]
[1777800249248,32.52,78470.115,0.0,-0.57231,0.00015,31.99597]
[1777800249669,32.52,78470.115,0.0,-0.57231,0.00015,31.99597]
[1777800249770,32.52,78470.115,0.0,-0.57231,0.00015,31.99599]
[1777800257256,32.52,78469.785,0.0,-0.57235,0.00015,31.99524]
[1777800262459,32.53,78470.18,0.0,-0.57228,0.00015,31.99636]
[1777800267458,32.53,78469.325,0.0,-0.5724,0.00015,31.99419]
[1777800268017,32.53,78469.325,0.0,-0.5724,0.00015,31.99419]
[1777800268104,32.53,78469.325,0.0,-0.5724,0.00015,31.99421]
[1777800273272,32.53,78467.395,0.0,-0.57269,0.00015,31.98632]
[1777800277222,32.53,78467.325,0.0,-0.5727,0.00015,31.98617]
[1777800277276,32.53,78467.19,0.0,-0.57272,0.00015,31.98586]
[1777800279653,32.53,78465.75,0.0,-0.57293,0.00015,31.98212]
[1777800279754,32.53,78465.75,0.0,-0.57292,0.00015,31.98215]
[1777800280803,32.53,78465.75,0.0,-0.57292,0.00015,31.98215]
[1777800280855,32.53,78465.75,0.0,-0.57292,0.00015,31.98218]
[1777800281931,32.53,78465.75,0.0,-0.57292,0.00015,31.98218]
[1777800282003,32.53,78465.75,0.0,-0.57292,0.00015,31.98221]
[1777800282947,32.53,78465.75,0.0,-0.57292,0.00015,31.98221]
[1777800283048,32.54,78465.75,0.0,-0.57292,0.00015,31.98223]
[1777800285619,32.54,78457.36,0.0,-0.57415,0.00015,31.96014]
[1777800291289,32.54,78456.4,0.0,-0.57429,0.00015,31.95774]
[1777800292987,32.54,78456.34,0.0,-0.57429,0.00015,31.9576]
[1777800293088,32.54,78456.34,0.0,-0.57429,0.00015,31.95763]
[1777800294323,32.54,78456.17,0.0,-0.57432,0.00015,31.95721]
[1777800294683,32.54,78456.17,0.0,-0.57431,0.00015,31.95724]
[1777800297732,32.55,78464.495,0.0,-0.57308,0.00015,31.97932]
[1777800299746,32.55,78473.61,0.0,-0.57173,0.00015,32.00312]
[1777800304784,32.55,78478.35,0.0,-0.57103,0.00015,32.01538]
[1777800305791,32.55,78472.685,0.0,-0.57186,0.00015,32.00077]
[1777800307805,32.55,78479.5,0.0,-0.57085,0.00015,32.01834]
[1777800312890,32.55,78479.06,0.0,-0.57092,0.00015,32.01723]
[1777800319317,32.55,78479.7,0.0,-0.57082,0.00015,32.0189]
[1777800324925,32.55,78480.325,0.0,-0.57073,0.00015,32.02052]
[1777800328953,32.55,78473.935,0.0,-0.57167,0.00015,32.00411]
[1777800330714,32.55,78473.54,0.0,-0.57173,0.00015,32.0031]
[1777800331940,32.55,78473.54,0.0,-0.57173,0.00015,32.0031]
[1777800332980,32.55,78484.4,0.0,-0.57013,0.00015,32.02801]
[1777800333988,32.55,78490.35,0.0,-0.56925,0.00015,32.04303]
[1777800334995,32.55,78496.455,0.0,-0.56835,0.00015,32.05829]
[1777800338016,32.55,78501.915,0.0,-0.56754,0.00015,32.07178]
[1777800341037,32.55,78508.36,0.0,-0.56658,0.00015,32.08759]
[1777800342031,32.55,78508.36,0.0,-0.56658,0.00015,32.08759]
[1777800343644,32.55,78504.88,0.0,-0.5671,0.00015,32.07908]
[1777800346345,32.55,78494.495,0.0,-0.56864,0.00015,32.05337]
[1777800352351,32.55,78492.735,0.0,-0.5689,0.00015,32.04892]
[1777800358357,32.55,78491.03,0.0,-0.56916,0.00015,32.04459]
[1777800363192,32.54,78485.135,0.0,-0.57003,0.00015,32.02969]
[1777800364126,32.54,78485.135,0.0,-0.57003,0.00015,32.02969]
[1777800367220,32.54,78493.76,0.0,-0.56876,0.00015,32.0514]
[1777800372255,32.54,78496.66,0.0,-0.56833,0.00015,32.05857]
[1777800377366,32.54,78497.975,0.0,-0.56814,0.00015,32.06179]
[1777800380379,32.54,78491.47,0.0,-0.56911,0.00015,32.04552]
[1777800385384,32.54,78491.055,0.0,-0.56917,0.00015,32.04445]
[1777800391388,32.54,78490.63,0.0,-0.56924,0.00015,32.04041]
[1777800396394,32.54,78490.92,0.0,-0.5692,0.00015,32.04111]
[1777800401399,32.54,78490.41,0.0,-0.56928,0.00015,32.0398]
[1777800406404,32.54,78488.36,0.0,-0.56959,0.00015,32.03462]
[1777800411409,32.54,78487.73,0.0,-0.56968,0.00015,32.03301]
[1777800417415,32.54,78487.4,0.0,-0.56973,0.00015,32.03216]
[1777800422420,32.54,78487.835,0.0,-0.56967,0.00015,32.03325]
[1777800427639,32.54,78483.63,0.0,-0.57029,0.00015,32.02258]
[1777800433431,32.54,78482.43,0.0,-0.57047,0.00015,32.01954]
[1777800438717,32.54,78482.75,0.0,-0.57042,0.00015,32.02037]
[1777800443754,32.54,78484.07,0.0,-0.57022,0.00015,32.02373]
[1777800448789,32.54,78489.34,0.0,-0.56944,0.00015,32.03706]
[1777800454452,32.54,78486.17,0.0,-0.56992,0.00015,32.02611]
[1777800459457,32.53,78486.875,0.0,-0.56982,0.00015,32.02789]
[1777800464462,32.53,78490.685,0.0,-0.56925,0.00015,32.03748]
[1777800465053,32.53,78490.685,0.0,-0.56925,0.00015,32.03748]
[1777800465308,32.53,78490.685,0.0,-0.56925,0.00015,32.03748]
[1777800468929,32.53,78499.44,0.0,-0.56796,0.00015,32.0593]
[1777800470944,32.53,78506.065,0.0,-0.56698,0.00015,32.07563]
[1777800475978,32.54,78509.76,0.0,-0.56642,0.00015,32.08471]
[1777800481058,32.54,78510.115,0.0,-0.56637,0.00015,32.08562]
[1777800481153,32.54,78510.115,0.0,-0.56637,0.00015,32.08563]
[1777800487055,32.54,78510.74,0.0,-0.56628,0.00015,32.08712]
[1777800492490,32.54,78512.29,0.0,-0.56605,0.00015,32.09086]
[1777800494673,32.53,78512.29,0.0,-0.56605,0.00015,32.09081]
[1777800495112,32.53,78512.29,0.0,-0.56605,0.00015,32.09078]
[1777800500147,32.53,78514.55,0.0,-0.56572,0.00015,32.09628]
[1777800505181,32.54,78516.405,0.0,-0.56544,0.00015,32.10079]
[1777800510217,32.54,78516.82,0.0,-0.56537,0.00015,32.10184]
[1777800515252,32.54,78516.805,0.0,-0.56538,0.00015,32.09893]
[1777800520518,32.54,78518.2,0.0,-0.56517,0.00015,32.10233]
[1777800526329,32.54,78518.595,0.0,-0.5651,0.00015,32.10334]
[1777800532372,32.55,78519.325,0.0,-0.56499,0.00015,32.10516]
[1777800537183,32.55,78519.165,0.0,-0.56501,0.00015,32.10483]
[1777800540802,32.54,78519.555,0.0,-0.56496,0.00015,32.10568]
[1777800541434,32.54,78519.555,0.0,-0.56496,0.00015,32.10565]
[1777800546479,32.54,78513.96,0.0,-0.5658,0.00015,32.0921]
[1777800551515,32.54,78510.82,0.0,-0.56627,0.00015,32.08439]
[1777800553295,32.54,78510.54,0.0,-0.56631,0.00015,32.08369]
[1777800557547,32.53,78508.345,0.0,-0.56665,0.00015,32.07827]
[1777800559321,32.53,78502.22,0.0,-0.56756,0.00015,32.06322]
[1777800565613,32.53,78496.4,0.0,-0.56842,0.00015,32.04872]
[1777800570648,32.53,78492.625,0.0,-0.56899,0.00015,32.03925]
[1777800575660,32.53,78489.8,0.0,-0.56941,0.00015,32.0292]
[1777800580665,32.53,78489.0,0.0,-0.56953,0.00015,32.02717]
[1777800586671,32.53,78487.875,0.0,-0.5697,0.00015,32.02431]
[1777800591794,32.53,78488.835,0.0,-0.56956,0.00015,32.02672]
[1777800596830,32.53,78488.025,0.0,-0.56968,0.00015,32.02466]
[1777800601865,32.53,78487.985,0.0,-0.56969,0.00015,32.02455]
[1777800606911,32.53,78486.71,0.0,-0.56988,0.00015,32.02132]
[1777800613960,32.53,78486.905,0.0,-0.56985,0.00015,32.02181]
[1777800619290,32.53,78486.135,0.0,-0.56996,0.00015,32.01986]
[1777800623023,32.53,78477.01,0.0,-0.57131,0.00015,31.99656]
[1777800625037,32.53,78470.925,0.0,-0.57221,0.00015,31.98083]
[1777800630718,32.53,78467.65,0.0,-0.57269,0.00015,31.97237]
[1777800636113,32.53,78465.935,0.0,-0.57294,0.00015,31.96506]
[1777800638128,32.53,78474.665,0.0,-0.57165,0.00015,31.98783]
[1777800643163,32.53,78481.76,0.0,-0.5706,0.00015,32.00609]
[1777800644119,32.53,78481.76,0.0,-0.5706,0.00015,32.00609]
[1777800644167,32.53,78481.76,0.0,-0.5706,0.00015,32.00609]
[1777800644179,32.53,78481.76,0.0,-0.5706,0.00015,32.0061]
[1777800647332,32.53,78486.595,0.0,-0.56988,0.00015,32.01839]
[1777800648201,32.53,78492.3,0.0,-0.56904,0.00015,32.03276]
[1777800649905,32.53,78493.055,0.0,-0.56892,0.00015,32.03465]
[1777800650216,32.53,78493.055,0.0,-0.56892,0.00015,32.03464]
[1777800652937,32.53,78493.125,0.0,-0.56892,0.00015,32.0348]
[1777800653259,32.53,78493.125,0.0,-0.56892,0.00015,32.0348]
[1777800658906,32.53,78496.12,0.0,-0.56847,0.00015,32.04224]
[1777800664456,32.53,78496.62,0.0,-0.5684,0.00015,32.04344]
[1777800668348,32.53,78488.115,0.0,-0.56967,0.00015,32.02208]
[1777800671369,32.53,78482.27,0.0,-0.57053,0.00015,32.00724]
[1777800674390,32.53,78476.135,0.0,-0.57144,0.00015,31.99152]
[1777800681439,32.53,78475.035,0.0,-0.5716,0.00015,31.98876]
[1777800686474,32.54,78472.42,0.0,-0.57198,0.00015,31.98205]
[1777800691508,32.54,78470.985,0.0,-0.57219,0.00015,31.97546]
[1777800696543,32.54,78469.665,0.0,-0.57238,0.00015,31.9721]
[1777800701579,32.54,78468.615,0.0,-0.57253,0.00015,31.96945]
[1777800703793,32.54,78460.81,0.0,-0.57368,0.00015,31.94899]
[1777800709634,32.55,78457.89,0.0,-0.5741,0.00015,31.94141]
[1777800714804,32.54,78454.16,0.0,-0.57467,0.00015,31.93123]
[1777800720810,32.53,78452.49,0.0,-0.57494,0.00015,31.92645]
[1777800726761,32.53,78452.475,0.0,-0.57496,0.00015,31.92611]
[1777800731795,32.52,78456.98,0.0,-0.57431,0.00015,31.93794]
[1777800736830,32.52,78457.94,0.0,-0.57418,0.00015,31.94029]
[1777800741866,32.51,78458.2,0.0,-0.57415,0.00015,31.94078]
[1777800747841,32.51,78457.49,0.0,-0.57427,0.00015,31.93866]
[1777800752972,32.5,78453.66,0.0,-0.57487,0.00015,31.92521]
[1777800758009,32.49,78451.74,0.0,-0.57517,0.00015,31.91981]
[1777800763043,32.49,78448.99,0.0,-0.57559,0.00015,31.91212]
[1777800768861,32.48,78449.445,0.0,-0.57554,0.00015,31.91309]
[1777800774120,32.47,78448.495,0.0,-0.5757,0.00015,31.91021]
[1777800779872,32.47,78452.355,0.0,-0.57514,0.00015,31.9204]
[1777800785197,32.46,78459.48,0.0,-0.5741,0.00015,31.93925]
[1777800790883,32.46,78460.565,0.0,-0.57395,0.00015,31.94198]
[1777800795268,32.45,78452.665,0.0,-0.57514,0.00015,31.92064]
[1777800800303,32.45,78449.805,0.0,-0.57558,0.00015,31.91267]
[1777800805553,32.44,78449.35,0.0,-0.57566,0.00015,31.91124]
[1777800805585,32.44,78449.35,0.0,-0.57566,0.00015,31.9112]
[1777800810374,32.45,78443.27,0.0,-0.57655,0.00015,31.89481]
[1777800815479,32.45,78443.63,0.0,-0.57649,0.00015,31.893]
[1777800815577,32.45,78443.63,0.0,-0.57649,0.00015,31.89304]
[1777800821914,32.45,78444.975,0.0,-0.5763,0.00015,31.89664]
[1777800827275,32.45,78445.395,0.0,-0.57624,0.00015,31.89773]
[1777800832925,32.44,78443.795,0.0,-0.57648,0.00015,31.89328]
[1777800838931,32.44,78445.355,0.0,-0.57625,0.00015,31.89747]
[1777800840986,32.44,78445.365,0.0,-0.57625,0.00015,31.89747]
[1777800841087,32.44,78445.365,0.0,-0.57626,0.00015,31.89746]
[1777800846939,32.45,78445.66,0.0,-0.5762,0.00015,31.8984]
[1777800847095,32.45,78445.66,0.0,-0.5762,0.00015,31.8984]
[1777800847113,32.45,78445.66,0.0,-0.5762,0.00015,31.8984]
[1777800847635,32.45,78445.66,0.0,-0.5762,0.00015,31.89843]
[1777800850656,32.45,78451.755,0.0,-0.5753,0.00015,31.91498]
[1777800851654,32.45,78451.755,0.0,-0.5753,0.00015,31.91498]
[1777800851665,32.45,78451.755,0.0,-0.5753,0.00015,31.91499]
[1777800852396,32.45,78451.755,0.0,-0.5753,0.00015,31.91499]
[1777800852673,32.45,78451.755,0.0,-0.5753,0.00015,31.91494]
[1777800857602,32.44,78451.74,0.0,-0.57531,0.00015,31.91475]
[1777800857707,32.44,78451.74,0.0,-0.57531,0.00015,31.91472]
[1777800858007,32.44,78451.74,0.0,-0.57531,0.00015,31.91472]
[1777800858715,32.44,78451.74,0.0,-0.57532,0.00015,31.91468]
[1777800859846,32.44,78451.74,0.0,-0.57532,0.00015,31.91468]
[1777800859947,32.44,78451.74,0.0,-0.57532,0.00015,31.91464]
[1777800865764,32.43,78456.615,0.0,-0.57461,0.00015,31.92754]
[1777800870799,32.43,78462.195,0.0,-0.57379,0.00015,31.94228]
[1777800871806,32.43,78468.005,0.0,-0.57294,0.00015,31.95469]
[1777800875834,32.43,78474.05,0.0,-0.57204,0.00015,31.97048]
[1777800880869,32.43,78475.79,0.0,-0.57179,0.00015,31.97497]
[1777800884501,32.43,78478.165,0.0,-0.57143,0.00015,31.98112]
[1777800884511,32.43,78478.165,0.0,-0.57143,0.00015,31.98112]
[1777800886912,32.43,78485.91,0.0,-0.57028,0.00015,32.00104]
[1777800889782,32.43,78487.675,0.0,-0.57002,0.00015,32.00555]
[1777800891947,32.43,78493.635,0.0,-0.56913,0.00015,32.02064]
[1777800896983,32.43,78495.945,0.0,-0.56879,0.00015,32.02645]
[1777800900556,32.43,78495.995,0.0,-0.56878,0.00015,32.02657]
[1777800906962,32.43,78495.685,0.0,-0.56883,0.00015,32.02579]
[1777800910516,32.43,78497.085,0.0,-0.56862,0.00015,32.02929]
[1777800916009,32.43,78498.91,0.0,-0.56835,0.00015,32.03384]
[1777800917929,32.43,78498.835,0.0,-0.56836,0.00015,32.03365]
[1777800918006,32.43,78498.835,0.0,-0.56836,0.00015,32.03364]
[1777800921153,32.43,78505.43,0.0,-0.56738,0.00015,32.04998]
[1777800926187,32.43,78506.165,0.0,-0.56728,0.00015,32.05173]
[1777800927808,32.43,78506.165,0.0,-0.56728,0.00015,32.05173]
[1777800933237,32.42,78511.105,0.0,-0.56655,0.00015,32.06083]
[1777800934578,32.42,78511.105,0.0,-0.56655,0.00015,32.06083]
[1777800934680,32.42,78511.105,0.0,-0.56656,0.00015,32.06082]
[1777800941039,32.42,78512.675,0.0,-0.56633,0.00015,32.06456]
[1777800946329,32.42,78512.685,0.0,-0.56633,0.00015,32.06449]
[1777800951363,32.41,78512.1,0.0,-0.56643,0.00015,32.063]
[1777800956399,32.41,78510.27,0.0,-0.5667,0.00015,32.05846]
[1777800961435,32.41,78511.275,0.0,-0.56656,0.00015,32.06086]
[1777800966469,32.41,78511.23,0.0,-0.56657,0.00015,32.06068]
[1777800971505,32.41,78510.66,0.0,-0.56666,0.00015,32.05922]
[1777800976540,32.41,78510.575,0.0,-0.56668,0.00015,32.05895]
[1777800981180,32.4,78510.525,0.0,-0.56669,0.00015,32.05878]
[1777800981281,32.4,78510.525,0.0,-0.56669,0.00015,32.05877]
[1777800986612,32.4,78510.555,0.0,-0.56669,0.00015,32.05879]
[1777800990940,32.4,78510.73,0.0,-0.56666,0.00015,32.05918]
[1777800990982,32.4,78510.73,0.0,-0.56667,0.00015,32.05917]
[1777800996682,32.4,78507.83,0.0,-0.56711,0.00015,32.04906]
[1777801001716,32.4,78506.92,0.0,-0.56725,0.00015,32.04678]
[1777801002776,32.4,78506.92,0.0,-0.56725,0.00015,32.04678]
[1777801002890,32.4,78506.92,0.0,-0.56725,0.00015,32.04678]
[1777801002995,32.4,78506.92,0.0,-0.56725,0.00015,32.04677]
[1777801007122,32.4,78512.645,0.0,-0.5664,0.00015,32.06076]
[1777801007925,32.4,78512.645,0.0,-0.5664,0.00015,32.06076]
[1777801008022,32.4,78512.645,0.0,-0.5664,0.00015,32.06075]
[1777801010540,32.39,78512.68,0.0,-0.5664,0.00015,32.06079]
[1777801010780,32.39,78512.68,0.0,-0.5664,0.00015,32.06076]
[1777801015815,32.39,78511.02,0.0,-0.56665,0.00015,32.05665]
[1777801020107,32.39,78511.05,0.0,-0.56665,0.00015,32.05669]
[1777801020849,32.39,78511.05,0.0,-0.56665,0.00015,32.05667]
[1777801025885,32.39,78507.085,0.0,-0.56724,0.00015,32.04689]
[1777801031146,32.39,78507.135,0.0,-0.56724,0.00015,32.04697]
[1777801037152,32.39,78509.15,0.0,-0.56694,0.00015,32.05188]
[1777801043158,32.38,78509.145,0.0,-0.56695,0.00015,32.05181]
[1777801045197,32.38,78509.145,0.0,-0.56695,0.00015,32.0518]
[1777801053076,32.38,78509.19,0.0,-0.56696,0.00015,32.0489]
[1777801058111,32.38,78509.165,0.0,-0.56696,0.00015,32.0488]
[1777801063145,32.38,78507.985,0.0,-0.56714,0.00015,32.04586]
[1777801066346,32.38,78508.165,0.0,-0.56712,0.00015,32.04628]
[1777801066447,32.38,78508.165,0.0,-0.56712,0.00015,32.04627]
[1777801072255,32.38,78510.39,0.0,-0.56679,0.00015,32.05169]
[1777801077260,32.38,78509.935,0.0,-0.56686,0.00015,32.05052]
[1777801082363,32.37,78509.965,0.0,-0.56686,0.00015,32.05054]
[1777801088271,32.37,78509.71,0.0,-0.5669,0.00015,32.04987]
[1777801091690,32.37,78509.66,0.0,-0.56691,0.00015,32.04972]
[1777801091791,32.37,78509.66,0.0,-0.56691,0.00015,32.04972]
[1777801092994,32.37,78509.66,0.0,-0.56691,0.00015,32.04972]
[1777801093016,32.37,78509.66,0.0,-0.56691,0.00015,32.04971]
[1777801099283,32.37,78509.64,0.0,-0.56692,0.00015,32.04961]
[1777801104517,32.37,78509.765,0.0,-0.5669,0.00015,32.04986]
[1777801110603,32.37,78509.265,0.0,-0.56698,0.00015,32.04861]
[1777801110706,32.37,78509.265,0.0,-0.56698,0.00015,32.04858]
[1777801111551,32.37,78509.265,0.0,-0.56698,0.00015,32.04858]
[1777801111587,32.37,78509.265,0.0,-0.56699,0.00015,32.04565]
[1777801117301,32.37,78510.085,0.0,-0.56687,0.00015,32.04762]
[1777801122657,32.36,78514.22,0.0,-0.56626,0.00015,32.05767]
[1777801127691,32.36,78515.185,0.0,-0.56612,0.00015,32.05996]
[1777801132727,32.36,78516.295,0.0,-0.56596,0.00015,32.06259]
[1777801137763,32.36,78512.485,0.0,-0.56653,0.00015,32.05326]
[1777801142798,32.36,78515.9,0.0,-0.56602,0.00015,32.06152]
[1777801147838,32.35,78516.655,0.0,-0.56592,0.00015,32.06329]
[1777801152873,32.35,78519.675,0.0,-0.56547,0.00015,32.07052]
[1777801156901,32.35,78530.8,0.0,-0.56381,0.00015,32.09708]
[1777801161936,32.35,78538.515,0.0,-0.56266,0.00015,32.11521]
[1777801166933,32.35,78541.54,0.0,-0.5622,0.00015,32.12227]
[1777801168057,32.35,78544.07,0.0,-0.56182,0.00015,32.12812]
[1777801168124,32.35,78544.07,0.0,-0.56182,0.00015,32.12812]
[1777801168225,32.35,78544.07,0.0,-0.56182,0.00015,32.12813]
[1777801169097,32.35,78544.07,0.0,-0.56182,0.00015,32.12813]
[1777801169176,32.35,78544.07,0.0,-0.56182,0.00015,32.12813]
[1777801169196,32.35,78544.07,0.0,-0.56182,0.00015,32.12813]
[1777801169356,32.35,78544.07,0.0,-0.56182,0.00015,32.12813]
[1777801169357,32.35,78550.945,0.0,-0.56079,0.00015,32.14387]
[1777801170383,32.35,78550.945,0.0,-0.5608,0.00015,32.14386]
[1777801171313,32.35,78550.945,0.0,-0.5608,0.00015,32.14094]
[1777801173507,32.35,78550.945,0.0,-0.5608,0.00015,32.14094]
[1777801173711,32.35,78550.945,0.0,-0.5608,0.00015,32.14094]
[1777801173831,32.35,78550.945,0.0,-0.5608,0.00015,32.14094]
[1777801174058,32.35,78550.945,0.0,-0.5608,0.00015,32.14094]
[1777801174114,32.35,78550.945,0.0,-0.5608,0.00015,32.14093]
[1777801174910,32.35,78550.945,0.0,-0.5608,0.00015,32.14093]
[1777801175038,32.35,78550.945,0.0,-0.5608,0.00015,32.14092]
[1777801176083,32.35,78550.945,0.0,-0.5608,0.00015,32.14092]
[1777801176184,32.35,78550.945,0.0,-0.5608,0.00015,32.14093]
[1777801177050,32.35,78588.23,0.0,-0.55522,0.00015,32.22259]
[1777801182086,32.35,78589.405,0.0,-0.55505,0.00015,32.22508]
[1777801183480,32.35,78589.405,0.0,-0.55505,0.00015,32.22508]
[1777801183648,32.35,78589.405,0.0,-0.55505,0.00015,32.22508]
[1777801184100,32.35,78589.405,0.0,-0.55505,0.00015,32.22509]
[1777801185107,32.35,78582.97,0.0,-0.55601,0.00015,32.21147]
[1777801186114,32.35,78570.895,0.0,-0.55782,0.00015,32.18542]
[1777801187121,32.35,78564.88,0.0,-0.55872,0.00015,32.1722]
[1777801187622,32.35,78564.88,0.0,-0.55872,0.00015,32.1722]
[1777801188128,32.35,78564.88,0.0,-0.55872,0.00015,32.1722]
[1777801189604,32.35,78565.0,0.0,-0.5587,0.00015,32.17245]
[1777801190142,32.35,78565.0,0.0,-0.5587,0.00015,32.17243]
[1777801191148,32.35,78567.64,0.0,-0.55831,0.00015,32.17824]
[1777801192156,32.35,78581.325,0.0,-0.55626,0.00015,32.20791]
[1777801197190,32.35,78579.59,0.0,-0.55653,0.00015,32.20414]
[1777801201219,32.35,78586.855,0.0,-0.55544,0.00015,32.21957]
[1777801206254,32.35,78585.835,0.0,-0.5556,0.00015,32.21739]
[1777801207352,32.35,78585.835,0.0,-0.5556,0.00015,32.21739]
[1777801207358,32.35,78585.835,0.0,-0.5556,0.00015,32.21738]
[1777801207764,32.35,78585.835,0.0,-0.5556,0.00015,32.21738]
[1777801208270,32.35,78585.835,0.0,-0.5556,0.00015,32.21737]
[1777801210196,32.35,78585.835,0.0,-0.5556,0.00015,32.21737]
[1777801211291,32.35,78568.045,0.0,-0.55826,0.00015,32.17898]
[1777801216326,32.35,78565.215,0.0,-0.55869,0.00015,32.17272]
[1777801220762,32.35,78560.5,0.0,-0.55939,0.00015,32.16225]
[1777801226396,32.35,78559.58,0.0,-0.55952,0.00015,32.16028]
[1777801231421,32.35,78556.73,0.0,-0.55995,0.00015,32.15106]
[1777801236426,32.35,78546.31,0.0,-0.5615,0.00015,32.12745]
[1777801241500,32.35,78544.945,0.0,-0.5617,0.00015,32.12433]
[1777801246537,32.36,78549.22,0.0,-0.56106,0.00015,32.13416]
[1777801252442,32.36,78546.525,0.0,-0.56146,0.00015,32.12801]
[1777801258448,32.36,78546.245,0.0,-0.5615,0.00015,32.1274]
[1777801263655,32.36,78541.675,0.0,-0.56218,0.00015,32.11687]
[1777801268689,32.36,78541.175,0.0,-0.56226,0.00015,32.11571]
[1777801274732,32.36,78540.35,0.0,-0.56238,0.00015,32.11379]
[1777801279766,32.36,78538.49,0.0,-0.56266,0.00015,32.10944]
[1777801284801,32.36,78535.105,0.0,-0.56317,0.00015,32.1015]
[1777801289837,32.35,78535.01,0.0,-0.56319,0.00015,32.10124]
[1777801294871,32.35,78538.965,0.0,-0.56261,0.00015,32.10754]
[1777801299907,32.35,78535.61,0.0,-0.56311,0.00015,32.09968]
[1777801304942,32.35,78534.82,0.0,-0.56323,0.00015,32.09779]
[1777801310499,32.35,78534.055,0.0,-0.56335,0.00015,32.09588]
[1777801315504,32.34,78533.605,0.0,-0.56343,0.00015,32.0947]
[1777801321510,32.34,78533.42,0.0,-0.56347,0.00015,32.09411]
[1777801327104,32.33,78533.455,0.0,-0.56347,0.00015,32.09405]
[1777801332140,32.33,78529.28,0.0,-0.56411,0.00015,32.08407]
[1777801337175,32.33,78528.59,0.0,-0.56422,0.00015,32.08233]
[1777801342210,32.32,78527.285,0.0,-0.56442,0.00015,32.07912]
[1777801347245,32.32,78525.82,0.0,-0.56465,0.00015,32.07554]
[1777801352542,32.32,78526.095,0.0,-0.56462,0.00015,32.07318]
[1777801358322,32.32,78526.035,0.0,-0.56464,0.00015,32.07293]
[1777801363553,32.31,78525.11,0.0,-0.56478,0.00015,32.07063]
[1777801368558,32.31,78524.755,0.0,-0.56484,0.00015,32.0697]
[1777801373563,32.31,78523.345,0.0,-0.56506,0.00015,32.06624]
[1777801375137,32.31,78523.345,0.0,-0.56506,0.00015,32.06622]
[1777801375185,32.31,78523.345,0.0,-0.56506,0.00015,32.06622]
[1777801377455,32.31,78508.54,0.0,-0.56727,0.00015,32.03012]
[1777801382490,32.31,78506.76,0.0,-0.56754,0.00015,32.0257]
[1777801387525,32.31,78511.715,0.0,-0.5668,0.00015,32.03791]
[1777801392560,32.3,78512.925,0.0,-0.56662,0.00015,32.04085]
[1777801395585,32.3,78521.25,0.0,-0.56538,0.00015,32.06108]
[1777801400590,32.3,78522.27,0.0,-0.56523,0.00015,32.06347]
[1777801406596,32.3,78522.25,0.0,-0.56524,0.00015,32.06334]
[1777801411601,32.3,78522.105,0.0,-0.56527,0.00015,32.06]
[1777801416734,32.29,78522.41,0.0,-0.56523,0.00015,32.06066]
[1777801421769,32.29,78522.7,0.0,-0.56519,0.00015,32.06129]
[1777801426804,32.29,78521.715,0.0,-0.56535,0.00015,32.05885]
[1777801433852,32.29,78521.21,0.0,-0.56543,0.00015,32.05755]
[1777801438888,32.29,78518.46,0.0,-0.56584,0.00015,32.05084]
[1777801443923,32.29,78517.405,0.0,-0.566,0.00015,32.04823]
[1777801449639,32.28,78517.66,0.0,-0.56597,0.00015,32.04881]
[1777801455000,32.28,78517.675,0.0,-0.56597,0.00015,32.04879]
[1777801460650,32.28,78517.915,0.0,-0.56594,0.00015,32.04933]
[1777801466079,32.28,78517.885,0.0,-0.56595,0.00015,32.04921]
[1777801474135,32.28,78518.11,0.0,-0.56593,0.00015,32.04676]
[1777801479341,32.28,78516.815,0.0,-0.56612,0.00015,32.04358]
[1777801482191,32.28,78510.48,0.0,-0.56707,0.00015,32.02803]
[1777801487677,32.28,78509.35,0.0,-0.56724,0.00015,32.02524]
[1777801489897,32.28,78509.22,0.0,-0.56726,0.00015,32.02491]
[1777801489994,32.28,78509.22,0.0,-0.56726,0.00015,32.02491]
[1777801495282,32.28,78509.845,0.0,-0.56717,0.00015,32.02645]
[1777801500691,32.28,78508.4,0.0,-0.56738,0.00015,32.02288]
[1777801506359,32.28,78507.895,0.0,-0.56746,0.00015,32.02163]
[1777801511705,32.28,78505.77,0.0,-0.56777,0.00015,32.01637]
[1777801517711,32.28,78505.55,0.0,-0.56781,0.00015,32.01583]
[1777801524718,32.28,78505.6,0.0,-0.5678,0.00015,32.01598]
[1777801530529,32.28,78505.615,0.0,-0.56779,0.00015,32.01603]
[1777801535564,32.28,78505.195,0.0,-0.56786,0.00015,32.01207]
[1777801540733,32.28,78504.875,0.0,-0.56791,0.00015,32.01129]
[1777801545738,32.28,78504.305,0.0,-0.56799,0.00015,32.00989]
[1777801548864,32.28,78504.305,0.0,-0.56799,0.00015,32.0099]
[1777801549662,32.28,78504.305,0.0,-0.56799,0.00015,32.0099]
[1777801552178,32.28,78503.865,0.0,-0.56806,0.00015,32.00882]
[1777801552854,32.28,78503.865,0.0,-0.56806,0.00015,32.00883]
[1777801553690,32.28,78503.865,0.0,-0.56806,0.00015,32.00883]
[1777801553969,32.28,78503.865,0.0,-0.56806,0.00015,32.00883]
[1777801555704,32.28,78495.305,0.0,-0.56934,0.00015,31.98732]
[1777801558725,32.28,78489.875,0.0,-0.57015,0.00015,31.97353]
[1777801564759,32.28,78488.64,0.0,-0.57033,0.00015,31.97043]
[1777801569764,32.29,78488.51,0.0,-0.57034,0.00015,31.97018]
[1777801574769,32.29,78488.925,0.0,-0.57027,0.00015,31.97134]
[1777801579873,32.29,78489.21,0.0,-0.57022,0.00015,31.97218]
[1777801585780,32.29,78489.5,0.0,-0.57017,0.00015,31.97301]
[1777801590950,32.3,78487.53,0.0,-0.57046,0.00015,31.96803]
[1777801595985,32.3,78486.45,0.0,-0.57063,0.00015,31.96238]
[1777801601796,32.3,78486.07,0.0,-0.57068,0.00015,31.96146]
[1777801607062,32.3,78484.915,0.0,-0.57085,0.00015,31.95856]
[1777801612098,32.3,78484.28,0.0,-0.57094,0.00015,31.95699]
[1777801618140,32.3,78483.555,0.0,-0.57104,0.00015,31.9552]
[1777801623818,32.31,78481.55,0.0,-0.57133,0.00015,31.95009]
[1777801629217,32.31,78482.31,0.0,-0.57121,0.00015,31.95215]
[1777801634832,32.31,78483.42,0.0,-0.57104,0.00015,31.95512]
[1777801640838,32.32,78483.145,0.0,-0.57107,0.00015,31.95454]
[1777801646335,32.32,78490.53,0.0,-0.56996,0.00015,31.97362]
[1777801651371,32.32,78490.62,0.0,-0.56995,0.00015,31.97099]
[1777801656406,32.32,78490.6,0.0,-0.56995,0.00015,31.97101]
[1777801661441,32.32,78490.365,0.0,-0.56998,0.00015,31.97048]
[1777801666864,32.33,78490.525,0.0,-0.56995,0.00015,31.97096]
[1777801671869,32.33,78489.955,0.0,-0.57003,0.00015,31.96958]
[1777801677552,32.33,78490.41,0.0,-0.56995,0.00015,31.97083]
[1777801681442,32.33,78490.48,0.0,-0.56994,0.00015,31.97105]
[1777801681602,32.33,78490.48,0.0,-0.56994,0.00015,31.97105]
[1777801681654,32.33,78490.48,0.0,-0.56994,0.00015,31.97106]
[1777801684602,32.33,78502.885,0.0,-0.56809,0.00015,32.00234]
[1777801689888,32.33,78503.51,0.0,-0.56799,0.00015,32.00391]
[1777801694893,32.33,78503.065,0.0,-0.56806,0.00015,32.0028]
[1777801696617,32.33,78503.065,0.0,-0.56806,0.00015,32.00281]
[1777801701724,32.33,78503.385,0.0,-0.56801,0.00015,32.00361]
[1777801706905,32.33,78505.405,0.0,-0.56771,0.00015,32.00863]
[1777801712801,32.33,78505.09,0.0,-0.56776,0.00015,32.00492]
[1777801715175,32.33,78504.655,0.0,-0.56783,0.00015,32.00384]
[1777801715276,32.33,78504.655,0.0,-0.56783,0.00015,32.00384]
[1777801720857,32.33,78504.48,0.0,-0.56785,0.00015,32.00341]
[1777801720926,32.33,78504.48,0.0,-0.56785,0.00015,32.00341]
[1777801721864,32.33,78504.48,0.0,-0.56785,0.00015,32.00341]
[1777801723895,32.33,78504.035,0.0,-0.56792,0.00015,32.0023]
[1777801723922,32.33,78503.905,0.0,-0.56794,0.00015,32.00198]
[1777801726251,32.33,78503.905,0.0,-0.56794,0.00015,32.00198]
[1777801726352,32.33,78503.905,0.0,-0.56794,0.00015,32.00198]
[1777801727011,32.33,78503.905,0.0,-0.56794,0.00015,32.00198]
[1777801727029,32.33,78503.905,0.0,-0.56794,0.00015,32.00199]
[1777801734933,32.33,78503.56,0.0,-0.56799,0.00015,32.00114]
[1777801739938,32.33,78502.895,0.0,-0.56809,0.00015,31.99949]
[1777801744943,32.33,78502.76,0.0,-0.56811,0.00015,31.99916]
[1777801750060,32.33,78502.435,0.0,-0.56816,0.00015,31.99836]
[1777801758117,32.34,78502.23,0.0,-0.56819,0.00015,31.99787]
[1777801763962,32.34,78502.37,0.0,-0.56816,0.00015,31.99823]
[1777801767814,32.34,78502.26,0.0,-0.56818,0.00015,31.99797]
[1777801767915,32.34,78502.26,0.0,-0.56818,0.00015,31.99797]
[1777801772970,32.34,78501.32,0.0,-0.56833,0.00015,31.99271]
[1777801777821,32.34,78501.295,0.0,-0.56833,0.00015,31.99265]
[1777801777922,32.34,78501.295,0.0,-0.56833,0.00015,31.99266]
[1777801780661,32.34,78501.69,0.0,-0.56827,0.00015,31.99366]
[1777801780762,32.34,78501.69,0.0,-0.56827,0.00015,31.99366]
[1777801784919,32.34,78501.49,0.0,-0.5683,0.00015,31.99317]
[1777801785306,32.34,78501.49,0.0,-0.5683,0.00015,31.99318]
[1777801790341,32.34,78502.14,0.0,-0.5682,0.00015,31.99481]
[1777801795376,32.34,78505.66,0.0,-0.56767,0.00015,32.00357]
[1777801800999,32.34,78503.945,0.0,-0.56793,0.00015,31.99931]
[1777801806455,32.34,78501.935,0.0,-0.56823,0.00015,31.99431]
[1777801814511,32.34,78502.27,0.0,-0.56818,0.00015,31.99517]
[1777801815330,32.34,78502.27,0.0,-0.56818,0.00015,31.99517]
[1777801815518,32.34,78502.27,0.0,-0.56818,0.00015,31.99517]
[1777801820553,32.34,78501.49,0.0,-0.56829,0.00015,31.99324]
[1777801825371,32.34,78501.635,0.0,-0.56827,0.00015,31.99361]
[1777801825472,32.34,78501.635,0.0,-0.56827,0.00015,31.99362]
[1777801831630,32.34,78501.66,0.0,-0.56827,0.00015,31.99076]
[1777801837042,32.34,78501.365,0.0,-0.56832,0.00015,31.99004]
[1777801842207,32.34,78501.27,0.0,-0.56833,0.00015,31.98982]
[1777801842707,32.34,78501.27,0.0,-0.56833,0.00015,31.98983]
[1777801848053,32.34,78499.4,0.0,-0.56861,0.00015,31.98517]
[1777801849590,32.34,78499.4,0.0,-0.56861,0.00015,31.98517]
[1777801849691,32.34,78499.4,0.0,-0.5686,0.00015,31.98518]
[1777801855502,32.34,78499.665,0.0,-0.56856,0.00015,31.98586]
[1777801855603,32.34,78499.665,0.0,-0.56856,0.00015,31.98587]
[1777801861066,32.34,78499.63,0.0,-0.56857,0.00015,31.98581]
[1777801861460,32.34,78499.63,0.0,-0.56857,0.00015,31.98581]
[1777801861848,32.34,78499.63,0.0,-0.56857,0.00015,31.98581]
[1777801867072,32.34,78504.13,0.0,-0.56789,0.00015,31.99706]
[1777801872253,32.34,78508.285,0.0,-0.56727,0.00015,32.00734]
[1777801872918,32.34,78508.285,0.0,-0.56727,0.00015,32.00733]
[1777801877953,32.34,78513.06,0.0,-0.56656,0.00015,32.01903]
[1777801885007,32.34,78513.11,0.0,-0.56656,0.00015,32.0191]
[1777801891099,32.34,78512.6,0.0,-0.56665,0.00015,32.01489]
[1777801897105,32.34,78511.855,0.0,-0.56676,0.00015,32.01302]
[1777801903111,32.34,78512.64,0.0,-0.56665,0.00015,32.01491]
[1777801905114,32.34,78519.22,0.0,-0.56566,0.00015,32.03091]
[1777801910119,32.34,78519.99,0.0,-0.56555,0.00015,32.03271]
[1777801915215,32.33,78519.1,0.0,-0.56569,0.00015,32.03049]
[1777801921130,32.33,78518.775,0.0,-0.56574,0.00015,32.02964]
[1777801926291,32.33,78520.12,0.0,-0.56555,0.00015,32.03283]
[1777801931327,32.33,78522.315,0.0,-0.56522,0.00015,32.03806]
[1777801937146,32.33,78523.24,0.0,-0.56509,0.00015,32.04021]
[1777801942404,32.32,78523.37,0.0,-0.56508,0.00015,32.04044]
[1777801948157,32.32,78525.425,0.0,-0.56478,0.00015,32.04529]
[1777801954163,32.32,78525.565,0.0,-0.56477,0.00015,32.0426]
[1777801959523,32.31,78525.615,0.0,-0.56477,0.00015,32.04263]
[1777801964557,32.31,78527.495,0.0,-0.56449,0.00015,32.04704]
[1777801969594,32.31,78527.315,0.0,-0.56453,0.00015,32.04653]
[1777801974629,32.31,78528.56,0.0,-0.56435,0.00015,32.04942]
[1777801980190,32.3,78528.34,0.0,-0.56439,0.00015,32.04881]
[1777801985195,32.3,78530.71,0.0,-0.56404,0.00015,32.05436]
[1777801990588,32.3,78530.69,0.0,-0.56405,0.00015,32.05422]
[1777801993203,32.3,78539.255,0.0,-0.56277,0.00015,32.07434]
[1777801999210,32.29,78539.99,0.0,-0.56267,0.00015,32.07595]
[1777802004839,32.29,78541.35,0.0,-0.56247,0.00015,32.07902]
[1777802006852,32.29,78534.865,0.0,-0.56345,0.00015,32.0638]
[1777802012223,32.28,78538.095,0.0,-0.56298,0.00015,32.06835]
[1777802018229,32.28,78535.465,0.0,-0.56338,0.00015,32.06209]
[1777802024234,32.28,78534.09,0.0,-0.56359,0.00015,32.05875]
[1777802029916,32.28,78533.905,0.0,-0.56363,0.00015,32.05822]
[1777802030000,32.28,78533.905,0.0,-0.56363,0.00015,32.05822]
[1777802030102,32.28,78533.905,0.0,-0.56363,0.00015,32.05822]
[1777802030269,32.28,78533.27,0.0,-0.56372,0.00015,32.0567]
[1777802030938,32.28,78533.27,0.0,-0.56372,0.00015,32.0567]
[1777802031021,32.27,78533.27,0.0,-0.56372,0.00015,32.05668]
[1777802032028,32.27,78532.975,0.0,-0.56377,0.00015,32.05598]
[1777802033035,32.27,78519.135,0.0,-0.56584,0.00015,32.02278]
[1777802038070,32.27,78514.035,0.0,-0.56661,0.00015,32.01032]
[1777802043254,32.27,78514.77,0.0,-0.5665,0.00015,32.01211]
[1777802049260,32.27,78514.575,0.0,-0.56653,0.00015,32.01161]
[1777802055190,32.27,78514.645,0.0,-0.56652,0.00015,32.01176]
[1777802060271,32.27,78514.09,0.0,-0.5666,0.00015,32.01038]
[1777802066267,32.27,78517.82,0.0,-0.56605,0.00015,32.01947]
[1777802073288,32.27,78520.715,0.0,-0.56563,0.00015,32.02352]
[1777802078293,32.27,78521.355,0.0,-0.56553,0.00015,32.02503]
[1777802083298,32.27,78521.475,0.0,-0.56552,0.00015,32.02528]
[1777802089304,32.27,78521.235,0.0,-0.56556,0.00015,32.02464]
[1777802095310,32.26,78521.58,0.0,-0.56551,0.00015,32.02543]
[1777802100505,32.26,78521.605,0.0,-0.56551,0.00015,32.02544]
[1777802111327,32.26,78522.135,0.0,-0.56544,0.00015,32.02663]
[1777802116332,32.26,78522.83,0.0,-0.56534,0.00015,32.02827]
[1777802121753,32.26,78522.925,0.0,-0.56532,0.00015,32.02845]
[1777802128344,32.25,78520.755,0.0,-0.56567,0.00015,32.02299]
[1777802134350,32.25,78520.61,0.0,-0.5657,0.00015,32.01967]
[1777802139779,32.25,78520.665,0.0,-0.56569,0.00015,32.01976]
[1777802144814,32.25,78520.595,0.0,-0.56571,0.00015,32.01956]
[1777802149163,32.25,78520.27,0.0,-0.56576,0.00015,32.01875]
[1777802150855,32.24,78529.62,0.0,-0.56436,0.00015,32.04123]
[1777802156372,32.24,78529.965,0.0,-0.56431,0.00015,32.04198]
[1777802161377,32.24,78530.255,0.0,-0.56427,0.00015,32.0426]
[1777802167383,32.24,78528.56,0.0,-0.56453,0.00015,32.03847]
[1777802173010,32.24,78528.56,0.0,-0.56454,0.00015,32.0384]
[1777802178394,32.23,78525.255,0.0,-0.56504,0.00015,32.03042]
[1777802183399,32.23,78524.6,0.0,-0.56514,0.00015,32.0288]
[1777802191137,32.23,78524.635,0.0,-0.56514,0.00015,32.02588]
[1777802192063,32.23,78524.635,0.0,-0.56514,0.00015,32.02588]
[1777802197413,32.23,78519.965,0.0,-0.56585,0.00015,32.01454]
[1777802202418,32.23,78520.0,0.0,-0.56584,0.00015,32.0146]
[1777802207423,32.23,78519.77,0.0,-0.56588,0.00015,32.01402]
[1777802212428,32.23,78519.835,0.0,-0.56587,0.00015,32.01416]
[1777802217433,32.23,78519.395,0.0,-0.56594,0.00015,32.01307]
[1777802222438,32.23,78518.5,0.0,-0.56608,0.00015,32.01087]
[1777802227443,32.23,78518.32,0.0,-0.5661,0.00015,32.01042]
[1777802233430,32.23,78517.91,0.0,-0.56617,0.00015,32.0094]
[1777802238466,32.23,78518.095,0.0,-0.56614,0.00015,32.00984]
[1777802244460,32.22,78518.055,0.0,-0.56615,0.00015,32.00972]
[1777802249551,32.22,78522.025,0.0,-0.56555,0.00015,32.01936]
[1777802256472,32.22,78521.42,0.0,-0.56565,0.00015,32.01493]
[1777802261636,32.22,78521.39,0.0,-0.56566,0.00015,32.01482]
[1777802271706,32.22,78521.11,0.0,-0.56571,0.00015,32.0141]
[1777802276740,32.22,78521.055,0.0,-0.56572,0.00015,32.01394]
[1777802281776,32.22,78521.09,0.0,-0.56571,0.00015,32.014]
[1777802287503,32.22,78521.215,0.0,-0.56569,0.00015,32.01428]
[1777802292853,32.22,78521.29,0.0,-0.56569,0.00015,32.01444]
[1777802301916,32.22,78522.015,0.0,-0.56558,0.00015,32.01615]
[1777802306951,32.22,78522.05,0.0,-0.56558,0.00015,32.01621]
[1777802313530,32.21,78522.04,0.0,-0.56559,0.00015,32.01322]
[1777802321538,32.21,78521.995,0.0,-0.5656,0.00015,32.01307]
[1777802327090,32.21,78521.99,0.0,-0.5656,0.00015,32.01303]
[1777802332126,32.21,78523.395,0.0,-0.56539,0.00015,32.0164]
[1777802337554,32.21,78523.525,0.0,-0.56537,0.00015,32.01669]
[1777802342559,32.21,78523.21,0.0,-0.56542,0.00015,32.0159]
[1777802348237,32.21,78523.21,0.0,-0.56543,0.00015,32.01586]
[1777802353272,32.21,78523.0,0.0,-0.56546,0.00015,32.01533]
[1777802358522,32.21,78521.525,0.0,-0.56568,0.00015,32.01174]
[1777802364352,32.21,78520.835,0.0,-0.56579,0.00015,32.01003]
[1777802371403,32.21,78522.025,0.0,-0.56562,0.00015,32.00996]
[1777802376439,32.2,78522.185,0.0,-0.5656,0.00015,32.01033]
[1777802381599,32.2,78522.31,0.0,-0.56558,0.00015,32.01061]
[1777802386604,32.2,78522.285,0.0,-0.56558,0.00015,32.01053]
[1777802391609,32.2,78522.31,0.0,-0.56558,0.00015,32.01057]
[1777802395888,32.2,78522.255,0.0,-0.56559,0.00015,32.01042]
[1777802395902,32.2,78522.255,0.0,-0.56559,0.00015,32.01042]
[1777802395933,32.2,78522.255,0.0,-0.56559,0.00015,32.01042]
[1777802395995,32.2,78522.255,0.0,-0.56559,0.00015,32.01042]
[1777802396900,32.2,78522.255,0.0,-0.56559,0.00015,32.01042]
[1777802396928,32.2,78522.255,0.0,-0.56559,0.00015,32.01042]
[1777802397585,32.2,78522.255,0.0,-0.56559,0.00015,32.01041]
[1777802403615,32.2,78522.33,0.0,-0.56558,0.00015,32.01058]
[1777802405019,32.2,78522.64,0.0,-0.56554,0.00015,32.01132]
[1777802405120,32.2,78522.64,0.0,-0.56554,0.00015,32.01131]
[1777802410628,32.2,78521.49,0.0,-0.56571,0.00015,32.0085]
[1777802416634,32.2,78523.01,0.0,-0.56548,0.00015,32.01216]
[1777802421754,32.2,78523.265,0.0,-0.56545,0.00015,32.01275]
[1777802428803,32.2,78522.73,0.0,-0.56553,0.00015,32.01142]
[1777802434666,32.2,78522.495,0.0,-0.56557,0.00015,32.0079]
[1777802439671,32.2,78522.44,0.0,-0.56558,0.00015,32.00775]
[1777802444916,32.2,78522.825,0.0,-0.56553,0.00015,32.00866]
[1777802450682,32.2,78522.745,0.0,-0.56554,0.00015,32.00845]
[1777802455687,32.19,78522.83,0.0,-0.56553,0.00015,32.00863]
[1777802461028,32.19,78523.465,0.0,-0.56544,0.00015,32.01015]
[1777802466063,32.19,78523.32,0.0,-0.56546,0.00015,32.00977]
[1777802471100,32.19,78521.575,0.0,-0.56572,0.00015,32.00552]
[1777802476136,32.19,78521.68,0.0,-0.56571,0.00015,32.00577]
[1777802477143,32.19,78513.985,0.0,-0.56686,0.00015,31.98694]
[1777802482179,32.19,78511.37,0.0,-0.56726,0.00015,31.98051]
[1777802487214,32.19,78511.565,0.0,-0.56722,0.00015,31.98102]
[1777802492248,32.2,78511.53,0.0,-0.56723,0.00015,31.97803]
[1777802494734,32.2,78511.865,0.0,-0.56718,0.00015,31.97887]
[1777802495269,32.2,78511.865,0.0,-0.56718,0.00015,31.97888]
[1777802500305,32.2,78511.245,0.0,-0.56727,0.00015,31.97738]
[1777802505340,32.2,78510.7,0.0,-0.56735,0.00015,31.97606]
[1777802510375,32.2,78504.85,0.0,-0.56823,0.00015,31.96153]
[1777802512745,32.2,78498.44,0.0,-0.56919,0.00015,31.94542]
[1777802517750,32.2,78498.325,0.0,-0.5692,0.00015,31.94522]
[1777802523467,32.21,78497.74,0.0,-0.56928,0.00015,31.94385]
[1777802525322,32.21,78497.85,0.0,-0.56926,0.00015,31.94415]
[1777802525410,32.21,78497.85,0.0,-0.56926,0.00015,31.94415]
[1777802528500,32.21,78503.55,0.0,-0.5684,0.00015,31.95859]
[1777802533535,32.21,78503.345,0.0,-0.56843,0.00015,31.95814]
[1777802538571,32.21,78502.82,0.0,-0.5685,0.00015,31.95689]
[1777802543775,32.21,78503.33,0.0,-0.56842,0.00015,31.95823]
[1777802549781,32.22,78503.58,0.0,-0.56838,0.00015,31.95893]
[1777802553888,32.22,78503.755,0.0,-0.56835,0.00015,31.95649]
[1777802559717,32.22,78502.52,0.0,-0.56853,0.00015,31.95346]
[1777802564796,32.22,78503.54,0.0,-0.56838,0.00015,31.95608]
[1777802569801,32.22,78503.99,0.0,-0.5683,0.00015,31.95727]
[1777802575809,32.22,78504.75,0.0,-0.56819,0.00015,31.95924]
[1777802581815,32.23,78505.43,0.0,-0.56808,0.00015,31.96101]
[1777802586907,32.23,78507.52,0.0,-0.56776,0.00015,31.96627]
[1777802591943,32.23,78507.33,0.0,-0.56779,0.00015,31.96584]
[1777802597985,32.23,78507.95,0.0,-0.56769,0.00015,31.96742]
[1777802603837,32.23,78508.365,0.0,-0.56763,0.00015,31.96849]
[1777802609061,32.23,78508.42,0.0,-0.56761,0.00015,31.96867]
[1777802614097,32.23,78507.59,0.0,-0.56774,0.00015,31.96371]
[1777802619132,32.23,78505.685,0.0,-0.56803,0.00015,31.959]
[1777802624167,32.24,78505.41,0.0,-0.56806,0.00015,31.95836]
[1777802629862,32.24,78504.575,0.0,-0.56819,0.00015,31.95632]
[1777802630424,32.24,78504.575,0.0,-0.56819,0.00015,31.95632]
[1777802636251,32.24,78504.415,0.0,-0.56821,0.00015,31.95599]
[1777802637311,32.24,78504.415,0.0,-0.56821,0.00015,31.95599]
[1777802637319,32.24,78504.415,0.0,-0.5682,0.00015,31.956]
[1777802638138,32.24,78504.415,0.0,-0.5682,0.00015,31.956]
[1777802643300,32.24,78500.755,0.0,-0.56875,0.00015,31.9469]
[1777802648336,32.24,78499.435,0.0,-0.56894,0.00015,31.94364]
[1777802652364,32.25,78493.44,0.0,-0.56983,0.00015,31.92851]
[1777802657889,32.25,78492.365,0.0,-0.56999,0.00015,31.92587]
[1777802663441,32.25,78489.815,0.0,-0.57036,0.00015,31.91948]
[1777802668476,32.26,78486.815,0.0,-0.5708,0.00015,31.9119]
[1777802673511,32.26,78485.785,0.0,-0.57095,0.00015,31.90644]
[1777802675525,32.26,78479.95,0.0,-0.57182,0.00015,31.89135]
[1777802677539,32.26,78473.03,0.0,-0.57285,0.00015,31.87326]
[1777802682914,32.27,78472.105,0.0,-0.57298,0.00015,31.87098]
[1777802688615,32.27,78471.435,0.0,-0.57307,0.00015,31.86941]
[1777802693925,32.28,78471.83,0.0,-0.573,0.00015,31.87062]
[1777802699931,32.28,78473.865,0.0,-0.57268,0.00015,31.87618]
[1777802704727,32.29,78479.495,0.0,-0.57183,0.00015,31.89107]
[1777802709763,32.29,78476.245,0.0,-0.57231,0.00015,31.8827]
[1777802714798,32.29,78475.235,0.0,-0.57245,0.00015,31.88019]
[1777802719833,32.3,78474.0,0.0,-0.57262,0.00015,31.87709]
[1777802724868,32.3,78474.23,0.0,-0.57258,0.00015,31.87783]
[1777802729903,32.3,78470.77,0.0,-0.57309,0.00015,31.86875]
[1777802734938,32.3,78470.775,0.0,-0.5731,0.00015,31.86584]
[1777802739977,32.3,78469.77,0.0,-0.57325,0.00015,31.8632]
[1777802744981,32.3,78469.3,0.0,-0.57332,0.00015,31.86196]
[1777802749986,32.3,78467.885,0.0,-0.57353,0.00015,31.85816]
[1777802755078,32.29,78468.18,0.0,-0.57351,0.00015,31.85862]
[1777802758098,32.29,78460.79,0.0,-0.57462,0.00015,31.83873]
[1777802762266,32.28,78459.16,0.0,-0.57488,0.00015,31.83417]
[1777802763135,32.28,78444.78,0.0,-0.57703,0.00015,31.7949]
[1777802769006,32.28,78443.82,0.0,-0.57718,0.00015,31.7921]
[1777802771727,32.28,78443.82,0.0,-0.57718,0.00015,31.79204]
[1777802771768,32.28,78443.82,0.0,-0.57719,0.00015,31.79201]
[1777802772237,32.28,78443.82,0.0,-0.57719,0.00015,31.79201]
[1777802772464,32.28,78443.82,0.0,-0.57719,0.00015,31.79202]
[1777802773204,32.28,78437.55,0.0,-0.57812,0.00015,31.77457]
[1777802776017,32.28,78429.085,0.0,-0.57939,0.00015,31.75074]
[1777802780132,32.28,78427.335,0.0,-0.57965,0.00015,31.74573]
[1777802780193,32.28,78427.335,0.0,-0.57965,0.00015,31.74573]
[1777802786294,32.28,78432.465,0.0,-0.57889,0.00015,31.76014]
[1777802788656,32.27,78432.465,0.0,-0.57889,0.00015,31.76013]
[1777802788670,32.27,78432.465,0.0,-0.57889,0.00015,31.76013]
[1777802788694,32.27,78432.465,0.0,-0.57889,0.00015,31.76013]
[1777802788758,32.27,78432.465,0.0,-0.57889,0.00015,31.76011]
[1777802789930,32.27,78432.465,0.0,-0.57889,0.00015,31.76011]
[1777802790323,32.27,78433.985,0.0,-0.57867,0.00015,31.76433]
[1777802792336,32.27,78456.24,0.0,-0.57536,0.00015,31.82276]
[1777802796365,32.27,78461.665,0.0,-0.57456,0.00015,31.83724]
[1777802801401,32.26,78462.175,0.0,-0.5745,0.00015,31.83841]
[1777802806442,32.26,78463.245,0.0,-0.57435,0.00015,31.84109]
[1777802811476,32.25,78464.365,0.0,-0.57419,0.00015,31.8439]
[1777802817075,32.25,78465.29,0.0,-0.57407,0.00015,31.84618]
[1777802822553,32.24,78466.05,0.0,-0.57397,0.00015,31.84798]
[1777802827588,32.24,78466.34,0.0,-0.57394,0.00015,31.84856]
[1777802832623,32.23,78466.985,0.0,-0.57386,0.00015,31.85009]
[1777802839097,32.23,78467.645,0.0,-0.57377,0.00015,31.85161]
[1777802844706,32.22,78468.365,0.0,-0.57368,0.00015,31.85329]
[1777802847728,32.22,78462.675,0.0,-0.57454,0.00015,31.83792]
[1777802852763,32.21,78460.665,0.0,-0.57486,0.00015,31.82936]
[1777802857800,32.21,78459.43,0.0,-0.57506,0.00015,31.82583]
[1777802862836,32.2,78459.415,0.0,-0.57508,0.00015,31.8256]
[1777802867870,32.2,78458.555,0.0,-0.57522,0.00015,31.82309]
[1777802872906,32.19,78458.28,0.0,-0.57527,0.00015,31.82216]
[1777802877940,32.19,78458.21,0.0,-0.57529,0.00015,31.82179]
[1777802882976,32.19,78461.04,0.0,-0.57488,0.00015,31.82928]
[1777802890148,32.18,78462.76,0.0,-0.57464,0.00015,31.83366]
[1777802895153,32.18,78463.775,0.0,-0.5745,0.00015,31.8362]
[1777802901103,32.17,78464.35,0.0,-0.57443,0.00015,31.83751]
[1777802906138,32.16,78463.875,0.0,-0.57451,0.00015,31.83604]
[1777802911168,32.16,78463.385,0.0,-0.57461,0.00015,31.83158]
[1777802917176,32.16,78458.765,0.0,-0.57531,0.00015,31.81887]
[1777802922250,32.15,78458.765,0.0,-0.57532,0.00015,31.81871]
[1777802927285,32.15,78458.635,0.0,-0.57535,0.00015,31.81816]
[1777802933192,32.14,78459.185,0.0,-0.57528,0.00015,31.8195]
[1777802939198,32.14,78457.04,0.0,-0.57562,0.00015,31.81347]
[1777802945204,32.13,78455.83,0.0,-0.57581,0.00015,31.80999]
[1777802950209,32.13,78455.32,0.0,-0.57589,0.00015,31.80846]
[1777802955482,32.13,78455.2,0.0,-0.57592,0.00015,31.80797]
[1777802961220,32.12,78455.22,0.0,-0.57593,0.00015,31.80789]
[1777802964545,32.12,78465.9,0.0,-0.57433,0.00015,31.83677]
[1777802969581,32.12,78471.4,0.0,-0.57352,0.00015,31.85132]
[1777802975234,32.11,78470.73,0.0,-0.57364,0.00015,31.84638]
[1777802980658,32.11,78470.8,0.0,-0.57365,0.00015,31.84633]
[1777802987246,32.1,78469.74,0.0,-0.57382,0.00015,31.84326]
[1777802992251,32.09,78468.255,0.0,-0.57406,0.00015,31.83909]
[1777802998258,32.09,78467.255,0.0,-0.57422,0.00015,31.83619]
[1777803004264,32.08,78468.5,0.0,-0.57405,0.00015,31.83932]
[1777803011271,32.08,78469.465,0.0,-0.57392,0.00015,31.84166]
[1777803016910,32.07,78470.075,0.0,-0.57384,0.00015,31.84307]
[1777803022952,32.07,78470.855,0.0,-0.57374,0.00015,31.84494]
[1777803027987,32.06,78471.63,0.0,-0.57363,0.00015,31.84683]
[1777803033292,32.06,78472.07,0.0,-0.57359,0.00015,31.84488]
[1777803038297,32.05,78472.2,0.0,-0.57358,0.00015,31.84504]
[1777803043302,32.05,78472.2,0.0,-0.57359,0.00015,31.84489]
[1777803049134,32.05,78472.785,0.0,-0.57351,0.00015,31.84628]
[1777803055176,32.04,78472.24,0.0,-0.57361,0.00015,31.84465]
[1777803060319,32.04,78470.685,0.0,-0.57385,0.00015,31.84035]
[1777803066254,32.03,78470.675,0.0,-0.57386,0.00015,31.84016]
[1777803072331,32.03,78465.395,0.0,-0.57467,0.00015,31.82579]
[1777803077332,32.03,78465.285,0.0,-0.57469,0.00015,31.82539]
[1777803082341,32.03,78463.6,0.0,-0.57495,0.00015,31.82072]
[1777803087346,32.02,78463.025,0.0,-0.57504,0.00015,31.81907]
[1777803092439,32.02,78462.11,0.0,-0.5752,0.00015,31.81353]
[1777803098357,32.02,78464.065,0.0,-0.57491,0.00015,31.81876]
[1777803103516,32.02,78463.975,0.0,-0.57493,0.00015,31.8184]
[1777803109368,32.01,78464.55,0.0,-0.57485,0.00015,31.81987]
[1777803114593,32.01,78465.735,0.0,-0.57468,0.00015,31.82297]
[1777803120379,32.01,78468.945,0.0,-0.5742,0.00015,31.83154]
[1777803125670,32.01,78468.085,0.0,-0.57434,0.00015,31.82909]
[1777803130704,32.0,78466.22,0.0,-0.57463,0.00015,31.82394]
[1777803139397,32.0,78465.32,0.0,-0.57477,0.00015,31.82136]
[1777803144803,32.0,78463.86,0.0,-0.575,0.00015,31.81729]
[1777803149837,32.0,78463.26,0.0,-0.57509,0.00015,31.81557]
[1777803154872,31.99,78462.595,0.0,-0.57521,0.00015,31.81074]
[1777803160418,31.99,78462.135,0.0,-0.57528,0.00015,31.80941]
[1777803165950,31.99,78461.725,0.0,-0.57535,0.00015,31.80821]
[1777803171004,31.99,78461.33,0.0,-0.57541,0.00015,31.80707]
[1777803176039,31.99,78461.055,0.0,-0.57546,0.00015,31.80626]
[1777803181077,31.99,78461.28,0.0,-0.57543,0.00015,31.80681]
[1777803186114,31.98,78463.12,0.0,-0.57515,0.00015,31.81177]
[1777803191150,31.98,78463.8,0.0,-0.57506,0.00015,31.81354]
[1777803196454,31.98,78467.025,0.0,-0.57457,0.00015,31.82222]
[1777803202227,31.98,78467.235,0.0,-0.57455,0.00015,31.82268]
[1777803207263,31.98,78466.945,0.0,-0.5746,0.00015,31.82181]
[1777803212298,31.97,78467.44,0.0,-0.57454,0.00015,31.82012]
[1777803217333,31.97,78467.08,0.0,-0.5746,0.00015,31.81905]
[1777803225388,31.97,78467.395,0.0,-0.57456,0.00015,31.81977]
[1777803232490,31.96,78468.59,0.0,-0.57439,0.00015,31.82288]
[1777803237495,31.96,78468.155,0.0,-0.57446,0.00015,31.82161]
[1777803243501,31.96,78466.785,0.0,-0.57467,0.00015,31.81779]
[1777803248506,31.96,78466.785,0.0,-0.57468,0.00015,31.81772]
[1777803253511,31.96,78465.015,0.0,-0.57495,0.00015,31.81283]
[1777803258620,31.95,78465.015,0.0,-0.57496,0.00015,31.81275]
[1777803263654,31.95,78463.365,0.0,-0.57521,0.00015,31.80819]
[1777803269527,31.95,78467.56,0.0,-0.57458,0.00015,31.81953]
[1777803272547,31.95,78467.76,0.0,-0.57456,0.00015,31.81708]
[1777803277753,31.95,78468.88,0.0,-0.57439,0.00015,31.82012]
[1777803282789,31.96,78476.045,0.0,-0.57329,0.00015,31.8396]
[1777803285731,31.96,78477.42,0.0,-0.57308,0.00015,31.84336]
[1777803290845,31.96,78477.925,0.0,-0.57299,0.00015,31.84499]
[1777803295766,31.97,78478.135,0.0,-0.57294,0.00015,31.84573]
[1777803300915,31.98,78478.385,0.0,-0.57288,0.00015,31.84667]
[1777803305950,31.98,78478.73,0.0,-0.57282,0.00015,31.84782]
[1777803311241,31.99,78478.805,0.0,-0.57279,0.00015,31.8482]
[1777803317577,31.99,78479.015,0.0,-0.57274,0.00015,31.84907]
[1777803321703,32.0,78478.875,0.0,-0.57275,0.00015,31.84888]
[1777803327097,32.01,78479.445,0.0,-0.57265,0.00015,31.85066]
[1777803329553,32.01,78479.575,0.0,-0.57262,0.00015,31.85105]
[1777803329588,32.01,78479.575,0.0,-0.57262,0.00015,31.8511]
[1777803332982,32.01,78479.67,0.0,-0.57261,0.00015,31.84848]
[1777803333002,32.01,78479.67,0.0,-0.57261,0.00015,31.84848]
[1777803333084,32.01,78479.67,0.0,-0.57261,0.00015,31.8485]
[1777803338597,32.01,78479.835,0.0,-0.57257,0.00015,31.84905]
[1777803343602,32.02,78480.225,0.0,-0.57251,0.00015,31.8502]
[1777803349251,32.02,78480.04,0.0,-0.57253,0.00015,31.84985]
[1777803353507,32.02,78479.45,0.0,-0.57261,0.00015,31.84833]
[1777803353768,32.02,78479.45,0.0,-0.57261,0.00015,31.84838]
[1777803359618,32.03,78477.97,0.0,-0.57282,0.00015,31.84469]
[1777803365624,32.03,78477.595,0.0,-0.57286,0.00015,31.84393]
[1777803370629,32.04,78477.9,0.0,-0.5728,0.00015,31.84495]
[1777803376635,32.05,78477.93,0.0,-0.57278,0.00015,31.84526]
[1777803381641,32.05,78478.305,0.0,-0.57271,0.00015,31.84646]
[1777803387518,32.06,78478.275,0.0,-0.5727,0.00015,31.84661]
[1777803392554,32.06,78478.815,0.0,-0.57261,0.00015,31.8453]
[1777803398657,32.07,78478.97,0.0,-0.57257,0.00015,31.84595]
[1777803404637,32.07,78478.97,0.0,-0.57255,0.00015,31.84618]
[1777803406653,32.07,78471.58,0.0,-0.57366,0.00015,31.82658]
[1777803411670,32.08,78467.59,0.0,-0.57426,0.00015,31.81599]
[1777803417676,32.08,78469.92,0.0,-0.5739,0.00015,31.8224]
[1777803422764,32.09,78470.52,0.0,-0.57379,0.00015,31.82417]
[1777803427799,32.09,78468.535,0.0,-0.57409,0.00015,31.81896]
[1777803434694,32.09,78467.325,0.0,-0.57426,0.00015,31.81584]
[1777803440700,32.09,78466.23,0.0,-0.57442,0.00015,31.81301]
[1777803446706,32.1,78467.225,0.0,-0.57426,0.00015,31.81581]
[1777803451966,32.1,78466.695,0.0,-0.57434,0.00015,31.81155]
[1777803457001,32.1,78466.215,0.0,-0.5744,0.00015,31.81035]
[1777803463723,32.11,78467.88,0.0,-0.57414,0.00015,31.81496]
[1777803468728,32.11,78469.275,0.0,-0.57393,0.00015,31.81882]
[1777803474734,32.11,78470.285,0.0,-0.57377,0.00015,31.82166]
[1777803479739,32.11,78470.915,0.0,-0.57366,0.00015,31.82347]
[1777803484744,32.12,78472.185,0.0,-0.57346,0.00015,31.82699]
[1777803489749,32.12,78472.24,0.0,-0.57345,0.00015,31.82726]
[1777803495268,32.13,78472.91,0.0,-0.57334,0.00015,31.82921]
[1777803500760,32.13,78472.87,0.0,-0.57333,0.00015,31.82924]
[1777803501865,32.13,78472.87,0.0,-0.57333,0.00015,31.82924]
[1777803502060,32.13,78472.87,0.0,-0.57333,0.00015,31.82924]
[1777803502085,32.13,78472.87,0.0,-0.57333,0.00015,31.82929]
[1777803502891,32.13,78472.87,0.0,-0.57333,0.00015,31.82929]
[1777803502902,32.13,78472.87,0.0,-0.57333,0.00015,31.82929]
[1777803502936,32.13,78472.87,0.0,-0.57333,0.00015,31.82929]
[1777803503100,32.13,78472.87,0.0,-0.57333,0.00015,31.8293]
[1777803508768,32.13,78472.53,0.0,-0.57338,0.00015,31.82843]
[1777803514401,32.13,78472.065,0.0,-0.57345,0.00015,31.82429]
[1777803519435,32.13,78473.075,0.0,-0.5733,0.00015,31.82702]
[1777803524784,32.13,78472.725,0.0,-0.57335,0.00015,31.82613]
[1777803530513,32.14,78471.445,0.0,-0.57354,0.00015,31.82277]
[1777803535548,32.14,78465.045,0.0,-0.57449,0.00015,31.80567]
[1777803540583,32.14,78464.85,0.0,-0.57452,0.00015,31.80522]
[1777803545805,32.14,78465.025,0.0,-0.57449,0.00015,31.80577]
[1777803551660,32.14,78463.79,0.0,-0.57467,0.00015,31.80254]
[1777803556695,32.14,78463.665,0.0,-0.57469,0.00015,31.8022]
[1777803561821,32.14,78463.26,0.0,-0.57475,0.00015,31.80097]
[1777803567827,32.14,78462.56,0.0,-0.57486,0.00015,31.79901]
[1777803573833,32.14,78462.415,0.0,-0.57489,0.00015,31.79578]
[1777803578838,32.14,78462.51,0.0,-0.57487,0.00015,31.79613]
[1777803584844,32.15,78461.945,0.0,-0.57494,0.00015,31.79472]
[1777803589849,32.15,78461.735,0.0,-0.57497,0.00015,31.79424]
[1777803594854,32.15,78461.265,0.0,-0.57503,0.00015,31.79306]
[1777803601861,32.15,78461.745,0.0,-0.57495,0.00015,31.7945]
[1777803607046,32.15,78460.985,0.0,-0.57507,0.00015,31.79233]
[1777803613873,32.15,78460.99,0.0,-0.57508,0.00015,31.7922]
[1777803618878,32.15,78460.49,0.0,-0.57515,0.00015,31.7909]
[1777803624884,32.15,78459.965,0.0,-0.57522,0.00015,31.7896]
[1777803629889,32.15,78459.37,0.0,-0.57531,0.00015,31.78808]
[1777803634894,32.16,78458.875,0.0,-0.57538,0.00015,31.78389]
[1777803640277,32.16,78458.825,0.0,-0.57538,0.00015,31.78389]
[1777803645905,32.16,78459.02,0.0,-0.57535,0.00015,31.78452]
[1777803650910,32.17,78458.985,0.0,-0.57534,0.00015,31.78453]
[1777803656390,32.17,78458.965,0.0,-0.57534,0.00015,31.7846]
[1777803661922,32.17,78458.855,0.0,-0.57535,0.00015,31.78441]
[1777803669930,32.17,78458.82,0.0,-0.57534,0.00015,31.78448]
[1777803678544,32.18,78458.7,0.0,-0.57535,0.00015,31.78433]
[1777803683944,32.18,78459.28,0.0,-0.57526,0.00015,31.786]
[1777803689950,32.18,78459.235,0.0,-0.57526,0.00015,31.786]
[1777803695662,32.19,78459.245,0.0,-0.57525,0.00015,31.78319]
[1777803700961,32.19,78458.66,0.0,-0.57534,0.00015,31.7817]
[1777803707747,32.19,78459.005,0.0,-0.57528,0.00015,31.78277]
[1777803714796,32.2,78458.96,0.0,-0.57527,0.00015,31.78278]
[1777803719980,32.2,78458.06,0.0,-0.5754,0.00015,31.78043]
[1777803724985,32.2,78458.09,0.0,-0.57539,0.00015,31.7806]
[1777803730907,32.2,78458.61,0.0,-0.57531,0.00015,31.78213]
[1777803735996,32.2,78458.2,0.0,-0.57536,0.00015,31.78111]
[1777803741985,32.21,78458.635,0.0,-0.57529,0.00015,31.7824]
[1777803747020,32.21,78460.075,0.0,-0.57507,0.00015,31.78639]
[1777803753015,32.21,78460.07,0.0,-0.57507,0.00015,31.78352]
[1777803759106,32.21,78460.175,0.0,-0.57505,0.00015,31.7839]
[1777803765027,32.22,78462.275,0.0,-0.57473,0.00015,31.78966]
[1777803770032,32.22,78462.305,0.0,-0.57472,0.00015,31.78981]
[1777803775218,32.22,78464.595,0.0,-0.57437,0.00015,31.79604]
[1777803781043,32.22,78465.655,0.0,-0.57421,0.00015,31.79894]
[1777803786052,32.22,78464.75,0.0,-0.57434,0.00015,31.79656]
[1777803791057,32.22,78463.775,0.0,-0.57448,0.00015,31.79399]
[1777803796062,32.22,78463.545,0.0,-0.57452,0.00015,31.79343]
[1777803801067,32.23,78463.09,0.0,-0.57458,0.00015,31.79226]
[1777803806437,32.23,78462.715,0.0,-0.57463,0.00015,31.79131]
[1777803807444,32.23,78468.9,0.0,-0.5737,0.00015,31.80789]
[1777803812479,32.23,78465.48,0.0,-0.57422,0.00015,31.79583]
[1777803818089,32.23,78460.215,0.0,-0.57501,0.00015,31.78172]
[1777803822349,32.23,78460.115,0.0,-0.57502,0.00015,31.78151]
[1777803828099,32.23,78456.185,0.0,-0.5756,0.00015,31.77095]
[1777803833626,32.24,78454.99,0.0,-0.57577,0.00015,31.76781]
[1777803838661,32.24,78452.995,0.0,-0.57606,0.00015,31.76247]
[1777803844115,32.24,78449.865,0.0,-0.57654,0.00015,31.75379]
[1777803849120,32.23,78452.085,0.0,-0.57621,0.00015,31.75978]
[1777803854773,32.23,78452.36,0.0,-0.57618,0.00015,31.76041]
[1777803859808,32.23,78452.91,0.0,-0.5761,0.00015,31.76181]
[1777803864843,32.23,78453.415,0.0,-0.57604,0.00015,31.76308]
[1777803870885,32.22,78452.425,0.0,-0.57619,0.00015,31.76025]
[1777803875920,32.22,78451.595,0.0,-0.57633,0.00015,31.75491]
[1777803881153,32.22,78447.525,0.0,-0.57695,0.00015,31.74359]
[1777803886997,32.22,78447.435,0.0,-0.57697,0.00015,31.7432]
[1777803892164,32.21,78447.9,0.0,-0.57691,0.00015,31.74437]
[1777803897169,32.21,78446.565,0.0,-0.57712,0.00015,31.74057]
[1777803903109,32.21,78448.0,0.0,-0.57691,0.00015,31.74441]
[1777803909151,32.2,78448.52,0.0,-0.57684,0.00015,31.74571]
[1777803914186,32.2,78448.82,0.0,-0.5768,0.00015,31.74643]
[1777803919191,32.2,78449.195,0.0,-0.57675,0.00015,31.74735]
[1777803924198,32.2,78449.53,0.0,-0.57671,0.00015,31.74816]
[1777803929203,32.19,78449.395,0.0,-0.57674,0.00015,31.74767]
[1777803934208,32.19,78450.09,0.0,-0.57665,0.00015,31.74652]
[1777803940215,32.19,78451.11,0.0,-0.5765,0.00015,31.7492]
[1777803945708,32.19,78451.11,0.0,-0.5765,0.00015,31.7492]
[1777803945712,32.19,78451.11,0.0,-0.5765,0.00015,31.7492]
[1777803945902,32.19,78451.11,0.0,-0.5765,0.00015,31.7492]
[1777803946004,32.18,78451.11,0.0,-0.57651,0.00015,31.74905]
[1777803946765,32.18,78451.11,0.0,-0.57651,0.00015,31.74905]
[1777803946807,32.18,78451.11,0.0,-0.57651,0.00015,31.74905]
[1777803946842,32.18,78451.11,0.0,-0.57651,0.00015,31.74903]
[1777803949860,32.18,78451.575,0.0,-0.57645,0.00015,31.75026]
[1777803955230,32.18,78450.35,0.0,-0.57664,0.00015,31.74675]
[1777803961236,32.18,78449.81,0.0,-0.57673,0.00015,31.74513]
[1777803962818,32.18,78449.81,0.0,-0.57673,0.00015,31.74511]
[1777803962919,32.18,78449.81,0.0,-0.57673,0.00015,31.74509]
[1777803968566,32.17,78446.945,0.0,-0.57717,0.00015,31.73706]
[1777803973600,32.17,78445.565,0.0,-0.57738,0.00015,31.73315]
[1777803979643,32.17,78445.19,0.0,-0.57744,0.00015,31.73201]
[1777803984678,32.17,78443.795,0.0,-0.57766,0.00015,31.72805]
[1777803989713,32.17,78442.925,0.0,-0.57779,0.00015,31.72556]
[1777803994749,32.16,78441.97,0.0,-0.57795,0.00015,31.71988]
[1777803999784,32.16,78441.445,0.0,-0.57803,0.00015,31.71835]
[1777804004819,32.16,78440.84,0.0,-0.57812,0.00015,31.71661]
[1777804009853,32.16,78440.165,0.0,-0.57823,0.00015,31.71467]
[1777804014889,32.16,78439.45,0.0,-0.57834,0.00015,31.71262]
[1777804020294,32.16,78438.28,0.0,-0.57852,0.00015,31.7093]
[1777804026300,32.16,78437.675,0.0,-0.57861,0.00015,31.70756]
[1777804031305,32.16,78437.25,0.0,-0.57867,0.00015,31.70633]
[1777804036310,32.16,78437.47,0.0,-0.57864,0.00015,31.70692]
[1777804041315,32.16,78437.125,0.0,-0.5787,0.00015,31.70592]
[1777804047113,32.16,78436.995,0.0,-0.57872,0.00015,31.70552]
[1777804052148,32.16,78435.46,0.0,-0.57896,0.00015,31.69821]
[1777804058190,32.16,78435.63,0.0,-0.57893,0.00015,31.69868]
[1777804062774,32.16,78435.89,0.0,-0.57889,0.00015,31.69941]
[1777804062880,32.16,78435.89,0.0,-0.57889,0.00015,31.69941]
[1777804062980,32.16,78435.89,0.0,-0.5789,0.00015,31.69939]
[1777804063583,32.16,78435.89,0.0,-0.5789,0.00015,31.69939]
[1777804063835,32.16,78435.89,0.0,-0.5789,0.00015,31.69939]
[1777804063847,32.16,78435.89,0.0,-0.5789,0.00015,31.69939]
[1777804064232,32.15,78435.89,0.0,-0.5789,0.00015,31.69939]
[1777804069267,32.15,78436.03,0.0,-0.57888,0.00015,31.69977]
[1777804074302,32.15,78435.125,0.0,-0.57901,0.00015,31.6972]
[1777804079353,32.15,78429.65,0.0,-0.57983,0.00015,31.68164]
[1777804084358,32.15,78429.935,0.0,-0.57979,0.00015,31.68248]
[1777804089363,32.15,78431.81,0.0,-0.57951,0.00015,31.68783]
[1777804095369,32.16,78432.18,0.0,-0.57945,0.00015,31.68889]
[1777804100374,32.16,78432.28,0.0,-0.57944,0.00015,31.68917]
[1777804104713,32.16,78432.3,0.0,-0.57943,0.00015,31.68923]
[1777804106255,32.16,78432.3,0.0,-0.57943,0.00015,31.68924]
[1777804106288,32.16,78432.3,0.0,-0.57943,0.00015,31.68924]
[1777804106356,32.16,78432.3,0.0,-0.57943,0.00015,31.68925]
[1777804107336,32.16,78432.3,0.0,-0.57943,0.00015,31.68925]
[1777804107381,32.16,78426.19,0.0,-0.58035,0.00015,31.67181]
[1777804107932,32.16,78426.19,0.0,-0.58035,0.00015,31.67181]
[1777804107947,32.16,78426.19,0.0,-0.58035,0.00015,31.67186]
[1777804113387,32.16,78424.03,0.0,-0.58067,0.00015,31.66275]
[1777804119393,32.16,78422.98,0.0,-0.58083,0.00015,31.65979]
[1777804124398,32.16,78422.92,0.0,-0.58083,0.00015,31.65968]
[1777804124755,32.16,78422.92,0.0,-0.58083,0.00015,31.65968]
[1777804124856,32.16,78422.92,0.0,-0.58083,0.00015,31.65969]
[1777804130694,32.17,78422.575,0.0,-0.58087,0.00015,31.65897]
[1777804136410,32.17,78422.44,0.0,-0.58087,0.00015,31.6588]
[1777804141377,32.17,78422.895,0.0,-0.5808,0.00015,31.66029]
[1777804146806,32.18,78423.0,0.0,-0.58076,0.00015,31.6609]
[1777804152426,32.19,78423.775,0.0,-0.58063,0.00015,31.66336]
[1777804157431,32.19,78423.21,0.0,-0.5807,0.00015,31.66195]
[1777804158382,32.19,78423.21,0.0,-0.5807,0.00015,31.66195]
[1777804158432,32.19,78423.21,0.0,-0.5807,0.00015,31.66199]
[1777804163437,32.2,78423.15,0.0,-0.5807,0.00015,31.66199]
[1777804168960,32.2,78423.39,0.0,-0.58065,0.00015,31.66288]
[1777804174449,32.2,78423.305,0.0,-0.58066,0.00015,31.65985]
[1777804180037,32.21,78423.28,0.0,-0.58065,0.00015,31.65998]
[1777804185460,32.21,78423.365,0.0,-0.58063,0.00015,31.66039]
[1777804192389,32.21,78422.56,0.0,-0.58074,0.00015,31.6582]
[1777804193468,32.22,78422.905,0.0,-0.58068,0.00015,31.65933]
[1777804199170,32.22,78422.94,0.0,-0.58066,0.00015,31.65967]
[1777804204191,32.22,78422.75,0.0,-0.58068,0.00015,31.65928]
[1777804204201,32.22,78422.75,0.0,-0.58068,0.00015,31.65928]
[1777804204222,32.22,78422.75,0.0,-0.58068,0.00015,31.65928]
[1777804204234,32.22,78422.75,0.0,-0.58068,0.00015,31.65928]
[1777804204300,32.23,78422.75,0.0,-0.58068,0.00015,31.65932]
[1777804210247,32.23,78426.945,0.0,-0.58005,0.00015,31.67134]
[1777804215282,32.23,78427.03,0.0,-0.58004,0.00015,31.67159]
[1777804217895,32.23,78427.155,0.0,-0.58002,0.00015,31.67195]
[1777804218302,32.23,78427.155,0.0,-0.58002,0.00015,31.67195]
[1777804223497,32.23,78426.955,0.0,-0.58005,0.00015,31.67139]
[1777804229380,32.23,78426.96,0.0,-0.58005,0.00015,31.67141]
[1777804233985,32.23,78427.88,0.0,-0.57992,0.00015,31.67108]
[1777804234415,32.23,78427.88,0.0,-0.57992,0.00015,31.67108]
[1777804239450,32.23,78429.25,0.0,-0.57971,0.00015,31.67497]
[1777804245492,32.23,78430.025,0.0,-0.5796,0.00015,31.67716]
[1777804251525,32.23,78430.805,0.0,-0.57948,0.00015,31.67936]
[1777804251921,32.23,78430.805,0.0,-0.57948,0.00015,31.67936]
[1777804252022,32.23,78430.805,0.0,-0.57948,0.00015,31.67935]
[1777804257531,32.23,78431.645,0.0,-0.57936,0.00015,31.68172]
[1777804262536,32.22,78431.68,0.0,-0.57935,0.00015,31.6818]
[1777804268542,32.22,78430.53,0.0,-0.57953,0.00015,31.67852]
[1777804276550,32.22,78430.425,0.0,-0.57954,0.00015,31.6782]
[1777804281555,32.22,78431.035,0.0,-0.57945,0.00015,31.67992]
[1777804286560,32.22,78430.59,0.0,-0.57952,0.00015,31.67864]
[1777804286813,32.22,78430.59,0.0,-0.57952,0.00015,31.67864]
[1777804287110,32.22,78430.59,0.0,-0.57952,0.00015,31.67864]
[1777804290566,32.22,78440.955,0.0,-0.57797,0.00015,31.70779]
[1777804295842,32.22,78441.915,0.0,-0.57784,0.00015,31.70743]
[1777804300877,32.22,78442.13,0.0,-0.57781,0.00015,31.70795]
[1777804303436,32.22,78441.65,0.0,-0.57789,0.00015,31.7066]
[1777804303579,32.22,78441.775,0.0,-0.57787,0.00015,31.70693]
[1777804308936,32.22,78443.35,0.0,-0.57764,0.00015,31.71123]
[1777804313971,32.21,78443.09,0.0,-0.57768,0.00015,31.71042]
[1777804319005,32.21,78447.16,0.0,-0.57708,0.00015,31.72163]
[1777804324601,32.21,78447.9,0.0,-0.57697,0.00015,31.72357]
[1777804330084,32.21,78448.5,0.0,-0.57689,0.00015,31.7251]
[1777804335119,32.2,78449.5,0.0,-0.57675,0.00015,31.72776]
[1777804341618,32.2,78446.615,0.0,-0.57719,0.00015,31.71967]
[1777804347624,32.2,78449.265,0.0,-0.5768,0.00015,31.72688]
[1777804353630,32.2,78447.41,0.0,-0.57709,0.00015,31.71868]
[1777804359287,32.19,78447.295,0.0,-0.57712,0.00015,31.71825]
[1777804364322,32.19,78447.485,0.0,-0.57709,0.00015,31.71868]
[1777804369646,32.19,78443.955,0.0,-0.57763,0.00015,31.70881]
[1777804375652,32.19,78448.355,0.0,-0.57697,0.00015,31.72092]
[1777804381441,32.18,78448.555,0.0,-0.57695,0.00015,31.72136]
[1777804387664,32.18,78449.455,0.0,-0.57682,0.00015,31.72373]
[1777804392669,32.18,78448.77,0.0,-0.57693,0.00015,31.72174]
[1777804397674,32.18,78450.905,0.0,-0.57662,0.00015,31.72753]
[1777804403595,32.17,78450.415,0.0,-0.5767,0.00015,31.72606]
[1777804408631,32.17,78450.36,0.0,-0.57671,0.00015,31.72581]
[1777804413690,32.17,78449.105,0.0,-0.57692,0.00015,31.71929]
[1777804418695,32.17,78448.305,0.0,-0.57704,0.00015,31.71699]
[1777804424701,32.17,78447.84,0.0,-0.57712,0.00015,31.7156]
[1777804429706,32.16,78447.225,0.0,-0.57722,0.00015,31.71382]
[1777804435712,32.16,78446.295,0.0,-0.57736,0.00015,31.71115]
[1777804436266,32.16,78446.295,0.0,-0.57736,0.00015,31.71115]
[1777804436323,32.16,78446.295,0.0,-0.57736,0.00015,31.71115]
[1777804436440,32.16,78446.295,0.0,-0.57736,0.00015,31.71115]
[1777804436448,32.16,78446.295,0.0,-0.57736,0.00015,31.71113]
[1777804437299,32.16,78446.295,0.0,-0.57736,0.00015,31.71113]
[1777804437374,32.16,78446.295,0.0,-0.57736,0.00015,31.71113]
[1777804437630,32.16,78446.295,0.0,-0.57736,0.00015,31.71113]
[1777804437681,32.16,78446.295,0.0,-0.57736,0.00015,31.71112]
[1777804441238,32.16,78446.12,0.0,-0.57739,0.00015,31.71059]
[1777804441262,32.16,78446.12,0.0,-0.57739,0.00015,31.71058]
[1777804444883,32.16,78454.14,0.0,-0.57619,0.00015,31.73265]
[1777804449920,32.16,78458.995,0.0,-0.57547,0.00015,31.74579]
[1777804454955,32.15,78459.205,0.0,-0.57545,0.00015,31.74623]
[1777804461737,32.15,78459.005,0.0,-0.57549,0.00015,31.74553]
[1777804466742,32.15,78458.835,0.0,-0.57552,0.00015,31.74493]
[1777804472748,32.14,78462.17,0.0,-0.57504,0.00015,31.75088]
[1777804478117,32.14,78462.645,0.0,-0.57498,0.00015,31.752]
[1777804483759,32.13,78463.635,0.0,-0.57484,0.00015,31.75453]
[1777804488764,32.13,78463.435,0.0,-0.57488,0.00015,31.75384]
[1777804494229,32.13,78464.275,0.0,-0.57476,0.00015,31.75594]
[1777804499776,32.12,78465.425,0.0,-0.5746,0.00015,31.7589]
[1777804504781,32.12,78465.68,0.0,-0.57457,0.00015,31.75943]
[1777804510341,32.11,78466.04,0.0,-0.57453,0.00015,31.76022]
[1777804515375,32.11,78462.0,0.0,-0.57515,0.00015,31.74915]
[1777804524440,32.11,78460.015,0.0,-0.57546,0.00015,31.74353]
[1777804529475,32.1,78458.2,0.0,-0.57574,0.00015,31.73847]
[1777804536523,32.1,78456.76,0.0,-0.57597,0.00015,31.73143]
[1777804541558,32.1,78454.13,0.0,-0.57638,0.00015,31.72412]
[1777804545822,32.1,78448.8,0.0,-0.57718,0.00015,31.70933]
[1777804550827,32.1,78449.12,0.0,-0.57714,0.00015,31.71017]
[1777804555832,32.09,78449.215,0.0,-0.57713,0.00015,31.71037]
[1777804561838,32.09,78449.03,0.0,-0.57716,0.00015,31.7098]
[1777804567844,32.09,78446.93,0.0,-0.57748,0.00015,31.70389]
[1777804573784,32.09,78447.555,0.0,-0.57739,0.00015,31.70558]
[1777804578819,32.09,78447.62,0.0,-0.57738,0.00015,31.70572]
[1777804583862,32.09,78448.23,0.0,-0.57729,0.00015,31.70737]
[1777804588866,32.09,78447.985,0.0,-0.57733,0.00015,31.70664]
[1777804593871,32.09,78447.615,0.0,-0.5774,0.00015,31.70261]
[1777804598876,32.09,78447.475,0.0,-0.57742,0.00015,31.70218]
[1777804604882,32.08,78446.98,0.0,-0.5775,0.00015,31.70075]
[1777804610037,32.08,78437.43,0.0,-0.57894,0.00015,31.6739]
[1777804615072,32.08,78436.26,0.0,-0.57911,0.00015,31.67061]
[1777804620107,32.09,78433.755,0.0,-0.57949,0.00015,31.66353]
[1777804625904,32.09,78433.15,0.0,-0.57958,0.00015,31.66184]
[1777804631184,32.09,78433.68,0.0,-0.57949,0.00015,31.6634]
[1777804636219,32.09,78433.835,0.0,-0.57947,0.00015,31.66388]
[1777804641254,32.09,78433.735,0.0,-0.57948,0.00015,31.66363]
[1777804648304,32.09,78434.2,0.0,-0.57941,0.00015,31.66501]
[1777804653340,32.09,78434.345,0.0,-0.57939,0.00015,31.6625]
[1777804658937,32.09,78434.59,0.0,-0.57935,0.00015,31.66323]
[1777804664417,32.09,78434.625,0.0,-0.57934,0.00015,31.66337]
[1777804670949,32.09,78433.755,0.0,-0.57947,0.00015,31.66093]
[1777804675954,32.09,78433.845,0.0,-0.57946,0.00015,31.66123]
[1777804680959,32.09,78432.26,0.0,-0.57969,0.00015,31.65675]
[1777804685964,32.1,78432.955,0.0,-0.57959,0.00015,31.65877]
[1777804691970,32.1,78433.235,0.0,-0.57954,0.00015,31.65962]
[1777804699663,32.1,78433.3,0.0,-0.57953,0.00015,31.65987]
[1777804704983,32.1,78433.995,0.0,-0.57942,0.00015,31.66188]
[1777804710740,32.1,78435.745,0.0,-0.57915,0.00015,31.66689]
[1777804712754,32.1,78429.105,0.0,-0.58016,0.00015,31.64501]
[1777804717789,32.1,78430.355,0.0,-0.57997,0.00015,31.64865]
[1777804723001,32.1,78431.17,0.0,-0.57984,0.00015,31.65103]
[1777804723665,32.1,78431.17,0.0,-0.57984,0.00015,31.65103]
[1777804723683,32.1,78431.17,0.0,-0.57984,0.00015,31.65103]
[1777804723894,32.1,78431.17,0.0,-0.57984,0.00015,31.65103]
[1777804723907,32.1,78431.17,0.0,-0.57984,0.00015,31.65104]
[1777804724728,32.1,78431.17,0.0,-0.57984,0.00015,31.65104]
[1777804724755,32.1,78431.17,0.0,-0.57984,0.00015,31.65104]
[1777804724822,32.1,78431.17,0.0,-0.57984,0.00015,31.65105]
[1777804729874,32.1,78431.26,0.0,-0.57983,0.00015,31.65136]
[1777804735014,32.1,78432.48,0.0,-0.57964,0.00015,31.65489]
[1777804736606,32.11,78432.505,0.0,-0.57963,0.00015,31.65497]
[1777804741143,32.11,78432.505,0.0,-0.57963,0.00015,31.65501]
[1777804741959,32.11,78432.505,0.0,-0.57963,0.00015,31.65501]
[1777804747027,32.11,78431.525,0.0,-0.57978,0.00015,31.65226]
[1777804756040,32.11,78430.595,0.0,-0.57991,0.00015,31.64969]
[1777804761045,32.11,78430.235,0.0,-0.57996,0.00015,31.64871]
[1777804766050,32.11,78429.815,0.0,-0.58002,0.00015,31.64757]
[1777804771162,32.11,78429.34,0.0,-0.5801,0.00015,31.64332]
[1777804777060,32.11,78429.22,0.0,-0.58011,0.00015,31.64303]
[1777804782239,32.12,78429.495,0.0,-0.58007,0.00015,31.64389]
[1777804787274,32.12,78429.425,0.0,-0.58007,0.00015,31.64375]
[1777804792309,32.12,78432.625,0.0,-0.57959,0.00015,31.65293]
[1777804797343,32.12,78432.925,0.0,-0.57954,0.00015,31.65382]
[1777804803086,32.12,78433.13,0.0,-0.57951,0.00015,31.65444]
[1777804808420,32.12,78433.44,0.0,-0.57946,0.00015,31.65536]
[1777804814097,32.12,78431.93,0.0,-0.57968,0.00015,31.65109]
[1777804819102,32.12,78431.535,0.0,-0.57974,0.00015,31.65001]
[1777804824535,32.12,78431.38,0.0,-0.57976,0.00015,31.64961]
[1777804829570,32.12,78431.61,0.0,-0.57973,0.00015,31.65031]
[1777804834605,32.12,78431.4,0.0,-0.57976,0.00015,31.64679]
[1777804839639,32.13,78433.02,0.0,-0.57952,0.00015,31.65144]
[1777804845126,32.13,78432.725,0.0,-0.57956,0.00015,31.65063]
[1777804850131,32.13,78432.92,0.0,-0.57953,0.00015,31.65122]
[1777804856759,32.13,78432.91,0.0,-0.57953,0.00015,31.65123]
[1777804862144,32.13,78433.95,0.0,-0.57937,0.00015,31.65422]
[1777804867839,32.13,78434.01,0.0,-0.57936,0.00015,31.65441]
[1777804873155,32.13,78433.82,0.0,-0.57939,0.00015,31.6539]
[1777804879161,32.13,78433.995,0.0,-0.57936,0.00015,31.65442]
[1777804884166,32.13,78434.165,0.0,-0.57933,0.00015,31.65493]
[1777804889993,32.13,78434.15,0.0,-0.57933,0.00015,31.65491]
[1777804894486,32.13,78433.99,0.0,-0.57936,0.00015,31.65152]
[1777804894535,32.13,78433.99,0.0,-0.57936,0.00015,31.65152]
[1777804894576,32.13,78433.99,0.0,-0.57936,0.00015,31.65152]
[1777804894885,32.13,78433.99,0.0,-0.57936,0.00015,31.65152]
[1777804894956,32.13,78433.99,0.0,-0.57936,0.00015,31.65152]
[1777804895537,32.13,78433.99,0.0,-0.57936,0.00015,31.65152]
[1777804895551,32.13,78433.99,0.0,-0.57936,0.00015,31.65152]
[1777804895619,32.13,78433.99,0.0,-0.57936,0.00015,31.65153]
[1777804901183,32.13,78434.205,0.0,-0.57933,0.00015,31.65216]
[1777804906686,32.13,78434.48,0.0,-0.57929,0.00015,31.65296]
[1777804912194,32.13,78434.39,0.0,-0.5793,0.00015,31.65273]
[1777804919196,32.13,78434.39,0.0,-0.5793,0.00015,31.65276]
[1777804923687,32.13,78433.875,0.0,-0.57937,0.00015,31.65131]
[1777804923788,32.13,78433.875,0.0,-0.57937,0.00015,31.65132]
[1777804929211,32.13,78433.805,0.0,-0.57938,0.00015,31.65115]
[1777804934301,32.14,78433.675,0.0,-0.5794,0.00015,31.6508]
[1777804937939,32.14,78433.43,0.0,-0.57943,0.00015,31.65011]
[1777804937956,32.14,78433.43,0.0,-0.57943,0.00015,31.65011]
[1777804938023,32.14,78433.43,0.0,-0.57943,0.00015,31.65012]
[1777804938989,32.14,78433.43,0.0,-0.57943,0.00015,31.65012]
[1777804938996,32.14,78433.43,0.0,-0.57943,0.00015,31.65012]
[1777804939058,32.14,78433.43,0.0,-0.57943,0.00015,31.65013]
[1777804945230,32.14,78433.54,0.0,-0.57942,0.00015,31.65047]
[1777804951236,32.14,78433.405,0.0,-0.57944,0.00015,31.64716]
[1777804957242,32.14,78433.47,0.0,-0.57943,0.00015,31.64737]
[1777804961915,32.14,78433.47,0.0,-0.57943,0.00015,31.64737]
[1777804961929,32.14,78433.47,0.0,-0.57943,0.00015,31.64737]
[1777804961958,32.14,78433.47,0.0,-0.57943,0.00015,31.64737]
[1777804962028,32.14,78433.47,0.0,-0.57943,0.00015,31.6474]
[1777804962926,32.14,78433.47,0.0,-0.57943,0.00015,31.6474]
[1777804963049,32.14,78433.47,0.0,-0.57943,0.00015,31.6474]
[1777804963124,32.14,78433.47,0.0,-0.57943,0.00015,31.6474]
[1777804964140,32.14,78433.47,0.0,-0.57943,0.00015,31.6474]
[1777804964155,32.14,78433.47,0.0,-0.57943,0.00015,31.64741]
[1777804967531,32.14,78444.72,0.0,-0.57774,0.00015,31.67908]
[1777804972567,32.14,78450.035,0.0,-0.57694,0.00015,31.69379]
[1777804978612,32.13,78450.805,0.0,-0.57683,0.00015,31.69584]
[1777804983647,32.13,78443.52,0.0,-0.57793,0.00015,31.67552]
[1777804988682,32.13,78441.01,0.0,-0.57831,0.00015,31.66846]
[1777804993717,32.13,78440.19,0.0,-0.57843,0.00015,31.66615]
[1777804998752,32.13,78438.405,0.0,-0.5787,0.00015,31.66111]
[1777805003787,32.13,78437.37,0.0,-0.57886,0.00015,31.65819]
[1777805009301,32.13,78436.37,0.0,-0.57901,0.00015,31.65537]
[1777805014864,32.13,78431.745,0.0,-0.57971,0.00015,31.6393]
[1777805020312,32.13,78430.555,0.0,-0.57989,0.00015,31.63595]
[1777805025317,32.14,78430.725,0.0,-0.57986,0.00015,31.63648]
[1777805031323,32.14,78430.28,0.0,-0.57992,0.00015,31.63527]
[1777805037018,32.14,78430.205,0.0,-0.57993,0.00015,31.63511]
[1777805042053,32.14,78430.755,0.0,-0.57984,0.00015,31.63672]
[1777805047340,32.14,78429.87,0.0,-0.57997,0.00015,31.63424]
[1777805053346,32.14,78429.68,0.0,-0.58,0.00015,31.63375]
[1777805059352,32.14,78429.33,0.0,-0.58005,0.00015,31.63281]
[1777805064357,32.14,78429.525,0.0,-0.58002,0.00015,31.63342]
[1777805070363,32.14,78429.7,0.0,-0.57999,0.00015,31.63398]
[1777805075368,32.15,78430.025,0.0,-0.57994,0.00015,31.63199]
[1777805080373,32.15,78430.22,0.0,-0.57991,0.00015,31.63259]
[1777805086362,32.15,78430.51,0.0,-0.57986,0.00015,31.63347]
[1777805091384,32.15,78430.83,0.0,-0.57981,0.00015,31.63442]
[1777805096389,32.15,78431.1,0.0,-0.57977,0.00015,31.63523]
[1777805101394,32.15,78431.15,0.0,-0.57976,0.00015,31.63541]
[1777805107400,32.15,78431.405,0.0,-0.57972,0.00015,31.63618]
[1777805112405,32.15,78431.305,0.0,-0.57973,0.00015,31.63593]
[1777805117579,32.15,78431.22,0.0,-0.57974,0.00015,31.63573]
[1777805123416,32.15,78431.2,0.0,-0.57974,0.00015,31.63571]
[1777805129422,32.15,78431.365,0.0,-0.57972,0.00015,31.63622]
[1777805136429,32.15,78431.03,0.0,-0.57977,0.00015,31.63235]
[1777805142435,32.16,78431.005,0.0,-0.57977,0.00015,31.63232]
[1777805147440,32.16,78431.18,0.0,-0.57974,0.00015,31.63286]
[1777805153446,32.16,78431.12,0.0,-0.57975,0.00015,31.63273]
[1777805153983,32.16,78431.12,0.0,-0.57975,0.00015,31.63273]
[1777805154085,32.16,78431.12,0.0,-0.57975,0.00015,31.63273]
[1777805159873,32.16,78429.49,0.0,-0.57999,0.00015,31.62813]
[1777805160710,32.16,78429.49,0.0,-0.57999,0.00015,31.62813]
[1777805160831,32.16,78429.49,0.0,-0.57999,0.00015,31.62813]
[1777805160895,32.16,78429.49,0.0,-0.57999,0.00015,31.62813]
[1777805161060,32.16,78429.49,0.0,-0.57999,0.00015,31.62813]
[1777805161158,32.16,78429.49,0.0,-0.57999,0.00015,31.62814]
[1777805163902,32.16,78417.425,0.0,-0.5818,0.00015,31.59341]
[1777805168937,32.16,78414.915,0.0,-0.58217,0.00015,31.58623]
[1777805173972,32.17,78412.085,0.0,-0.58258,0.00015,31.57809]
[1777805178000,32.17,78405.845,0.0,-0.58351,0.00015,31.55986]
[1777805182836,32.17,78404.065,0.0,-0.58377,0.00015,31.55475]
[1777805185479,32.18,78398.78,0.0,-0.58455,0.00015,31.53914]
[1777805191091,32.18,78397.945,0.0,-0.58467,0.00015,31.53398]
[1777805197491,32.19,78398.53,0.0,-0.58457,0.00015,31.53598]
[1777805203174,32.19,78398.715,0.0,-0.58453,0.00015,31.53675]
[1777805208502,32.19,78396.945,0.0,-0.58478,0.00015,31.53164]
[1777805214508,32.2,78396.945,0.0,-0.58477,0.00015,31.53183]
[1777805220514,32.2,78393.235,0.0,-0.58532,0.00015,31.52086]
[1777805226336,32.2,78397.1,0.0,-0.58472,0.00015,31.53269]
[1777805231372,32.21,78398.54,0.0,-0.5845,0.00015,31.53716]
[1777805236530,32.21,78398.815,0.0,-0.58445,0.00015,31.53815]
[1777805238064,32.21,78398.815,0.0,-0.58445,0.00015,31.53818]
[1777805244463,32.22,78400.35,0.0,-0.5842,0.00015,31.54297]
[1777805249498,32.22,78404.455,0.0,-0.58358,0.00015,31.55534]
[1777805254532,32.22,78404.745,0.0,-0.58353,0.00015,31.55341]
[1777805259567,32.23,78404.705,0.0,-0.58353,0.00015,31.55347]
[1777805265560,32.23,78403.79,0.0,-0.58365,0.00015,31.55098]
[1777805270565,32.23,78404.32,0.0,-0.58356,0.00015,31.55273]
[1777805275681,32.24,78404.035,0.0,-0.58359,0.00015,31.5521]
[1777805280716,32.24,78404.045,0.0,-0.58358,0.00015,31.5523]
[1777805286581,32.25,78404.315,0.0,-0.58353,0.00015,31.55327]
[1777805291586,32.25,78404.39,0.0,-0.58351,0.00015,31.55366]
[1777805296591,32.25,78404.46,0.0,-0.58349,0.00015,31.55403]
[1777805302597,32.26,78404.365,0.0,-0.58349,0.00015,31.55395]
[1777805307602,32.26,78404.02,0.0,-0.58353,0.00015,31.5531]
[1777805313608,32.26,78404.01,0.0,-0.58353,0.00015,31.5503]
[1777805318613,32.27,78403.835,0.0,-0.58355,0.00015,31.54995]
[1777805323618,32.27,78403.81,0.0,-0.58354,0.00015,31.55004]
[1777805328623,32.27,78403.48,0.0,-0.58358,0.00015,31.54923]
[1777805333628,32.28,78403.46,0.0,-0.58358,0.00015,31.54933]
[1777805341138,32.28,78403.415,0.0,-0.58357,0.00015,31.54945]
[1777805346641,32.28,78403.425,0.0,-0.58356,0.00015,31.54964]
[1777805347454,32.28,78403.425,0.0,-0.58356,0.00015,31.54964]
[1777805351208,32.29,78398.075,0.0,-0.58435,0.00015,31.53391]
[1777805356242,32.29,78398.81,0.0,-0.58423,0.00015,31.53622]
[1777805361656,32.29,78399.4,0.0,-0.58414,0.00015,31.5381]
[1777805369664,32.3,78399.38,0.0,-0.58413,0.00015,31.53823]
[1777805371778,32.3,78399.38,0.0,-0.58413,0.00015,31.53825]
[1777805375377,32.3,78405.205,0.0,-0.58326,0.00015,31.55259]
[1777805380412,32.3,78405.475,0.0,-0.58321,0.00015,31.55351]
[1777805383433,32.3,78397.835,0.0,-0.58435,0.00015,31.53096]
[1777805388468,32.3,78398.47,0.0,-0.58425,0.00015,31.53293]
[1777805393688,32.3,78398.765,0.0,-0.5842,0.00015,31.53389]
[1777805401559,32.31,78398.91,0.0,-0.58417,0.00015,31.53451]
[1777805406594,32.31,78398.895,0.0,-0.58417,0.00015,31.53458]
[1777805411628,32.31,78398.065,0.0,-0.58428,0.00015,31.53221]
[1777805416664,32.31,78398.135,0.0,-0.58427,0.00015,31.53248]
[1777805421718,32.32,78398.13,0.0,-0.58427,0.00015,31.53254]
[1777805427724,32.32,78398.13,0.0,-0.58426,0.00015,31.53262]
[1777805432729,32.32,78397.86,0.0,-0.58431,0.00015,31.52892]
[1777805433369,32.32,78397.86,0.0,-0.58431,0.00015,31.52892]
[1777805438735,32.32,78394.455,0.0,-0.58481,0.00015,31.51889]
[1777805443740,32.32,78396.43,0.0,-0.58451,0.00015,31.52491]
[1777805449747,32.33,78396.155,0.0,-0.58454,0.00015,31.52424]
[1777805454934,32.33,78395.665,0.0,-0.5846,0.00015,31.52294]
[1777805461759,32.33,78396.015,0.0,-0.58454,0.00015,31.52413]
[1777805466764,32.33,78396.15,0.0,-0.58451,0.00015,31.52466]
[1777805469117,32.34,78396.15,0.0,-0.58451,0.00015,31.52471]
[1777805475073,32.34,78396.15,0.0,-0.5845,0.00015,31.52488]
[1777805480109,32.34,78398.25,0.0,-0.58418,0.00015,31.53129]
[1777805486785,32.35,78398.13,0.0,-0.58418,0.00015,31.53114]
[1777805492192,32.35,78400.35,0.0,-0.58385,0.00015,31.53493]
[1777805496535,32.35,78402.265,0.0,-0.58356,0.00015,31.54066]
[1777805497486,32.35,78402.265,0.0,-0.58356,0.00015,31.54069]
[1777805500683,32.35,78403.91,0.0,-0.58331,0.00015,31.54561]
[1777805500992,32.35,78403.91,0.0,-0.58331,0.00015,31.54563]
[1777805506291,32.36,78408.685,0.0,-0.58259,0.00015,31.55973]
[1777805510003,32.36,78409.12,0.0,-0.58252,0.00015,31.56105]
[1777805511005,32.36,78409.12,0.0,-0.58252,0.00015,31.56106]
[1777805516362,32.36,78410.62,0.0,-0.58229,0.00015,31.56553]
[1777805521398,32.36,78411.015,0.0,-0.58223,0.00015,31.56675]
[1777805526433,32.36,78411.03,0.0,-0.58222,0.00015,31.56687]
[1777805531468,32.36,78411.765,0.0,-0.58211,0.00015,31.56907]
[1777805537836,32.37,78412.365,0.0,-0.58201,0.00015,31.57088]
[1777805539154,32.37,78412.525,0.0,-0.58199,0.00015,31.57136]
[1777805540049,32.37,78412.525,0.0,-0.58199,0.00015,31.57137]
[1777805545844,32.37,78413.18,0.0,-0.58188,0.00015,31.57334]
[1777805551850,32.37,78413.18,0.0,-0.58189,0.00015,31.57044]
[1777805562690,32.37,78413.2,0.0,-0.58188,0.00015,31.57062]
[1777805567724,32.37,78412.89,0.0,-0.58192,0.00015,31.56978]
[1777805573872,32.37,78412.975,0.0,-0.58191,0.00015,31.57009]
[1777805579878,32.37,78413.085,0.0,-0.58188,0.00015,31.57047]
[1777805585854,32.38,78413.295,0.0,-0.58185,0.00015,31.57114]
[1777805590890,32.38,78414.36,0.0,-0.58169,0.00015,31.57427]
[1777805595897,32.38,78415.105,0.0,-0.58157,0.00015,31.57646]
[1777805600902,32.38,78415.135,0.0,-0.58157,0.00015,31.57659]
[1777805606742,32.38,78415.37,0.0,-0.58153,0.00015,31.5773]
[1777805606748,32.38,78415.37,0.0,-0.58153,0.00015,31.5773]
[1777805606780,32.38,78415.37,0.0,-0.58153,0.00015,31.5773]
[1777805606813,32.38,78415.37,0.0,-0.58153,0.00015,31.57731]
[1777805612919,32.38,78415.135,0.0,-0.58157,0.00015,31.57371]
[1777805618081,32.38,78414.68,0.0,-0.58164,0.00015,31.57245]
[1777805620111,32.38,78414.775,0.0,-0.58162,0.00015,31.57273]
[1777805620212,32.38,78414.775,0.0,-0.58162,0.00015,31.57274]
[1777805627143,32.38,78414.36,0.0,-0.58168,0.00015,31.5716]
[1777805634942,32.38,78413.335,0.0,-0.58183,0.00015,31.5687]
[1777805639946,32.39,78412.42,0.0,-0.58196,0.00015,31.5661]
[1777805645269,32.39,78412.41,0.0,-0.58196,0.00015,31.56614]
[1777805650420,32.39,78411.94,0.0,-0.58203,0.00015,31.56482]
[1777805655962,32.39,78411.135,0.0,-0.58214,0.00015,31.56255]
[1777805661137,32.39,78410.75,0.0,-0.5822,0.00015,31.5615]
[1777805661246,32.39,78410.75,0.0,-0.5822,0.00015,31.5615]
[1777805661385,32.39,78410.75,0.0,-0.5822,0.00015,31.56151]
[1777805662272,32.39,78410.75,0.0,-0.5822,0.00015,31.56151]
[1777805662636,32.39,78410.75,0.0,-0.5822,0.00015,31.56151]
[1777805662697,32.39,78410.75,0.0,-0.58219,0.00015,31.56152]
[1777805663671,32.39,78410.75,0.0,-0.58219,0.00015,31.56152]
[1777805663710,32.39,78410.75,0.0,-0.58219,0.00015,31.56152]
[1777805663723,32.39,78410.75,0.0,-0.58219,0.00015,31.56152]
[1777805663779,32.39,78410.75,0.0,-0.58219,0.00015,31.56153]
[1777805664214,32.39,78410.75,0.0,-0.58219,0.00015,31.56153]
[1777805668975,32.39,78405.34,0.0,-0.583,0.00015,31.54585]
[1777805672002,32.39,78405.3,0.0,-0.58301,0.00015,31.54282]
[1777805672724,32.39,78405.3,0.0,-0.58301,0.00015,31.54282]
[1777805672825,32.39,78405.3,0.0,-0.58301,0.00015,31.54284]
[1777805677984,32.4,78409.65,0.0,-0.58235,0.00015,31.55561]
[1777805683539,32.4,78410.31,0.0,-0.58225,0.00015,31.5576]
[1777805688574,32.4,78410.685,0.0,-0.58219,0.00015,31.55875]
[1777805694000,32.4,78411.475,0.0,-0.58207,0.00015,31.5611]
[1777805699651,32.4,78411.695,0.0,-0.58203,0.00015,31.5618]
[1777805705014,32.4,78411.795,0.0,-0.58201,0.00015,31.56215]
[1777805708521,32.4,78411.795,0.0,-0.58201,0.00015,31.56218]
[1777805709268,32.4,78411.795,0.0,-0.58201,0.00015,31.56219]
[1777805709269,32.4,78411.795,0.0,-0.58201,0.00015,31.56219]
[1777805715024,32.4,78410.875,0.0,-0.58214,0.00015,31.55959]
[1777805721030,32.41,78410.605,0.0,-0.58218,0.00015,31.55887]
[1777805726840,32.41,78409.51,0.0,-0.58234,0.00015,31.55577]
[1777805732041,32.41,78404.825,0.0,-0.58304,0.00015,31.53923]
[1777805738047,32.41,78404.345,0.0,-0.58311,0.00015,31.53794]
[1777805743960,32.41,78404.005,0.0,-0.58315,0.00015,31.53706]
[1777805749058,32.42,78403.43,0.0,-0.58323,0.00015,31.53547]
[1777805755066,32.42,78403.22,0.0,-0.58325,0.00015,31.53498]
[1777805762073,32.42,78402.65,0.0,-0.58333,0.00015,31.53345]
[1777805767078,32.42,78401.245,0.0,-0.58353,0.00015,31.52943]
[1777805772083,32.43,78401.05,0.0,-0.58355,0.00015,31.52897]
[1777805777088,32.43,78400.665,0.0,-0.58361,0.00015,31.52795]
[1777805782093,32.43,78399.725,0.0,-0.58374,0.00015,31.5253]
[1777805787097,32.43,78399.725,0.0,-0.58373,0.00015,31.52542]
[1777805792103,32.44,78399.515,0.0,-0.58376,0.00015,31.52194]
[1777805798109,32.44,78399.565,0.0,-0.58375,0.00015,31.52223]
[1777805803374,32.44,78399.415,0.0,-0.58376,0.00015,31.52193]
[1777805808410,32.44,78398.675,0.0,-0.58387,0.00015,31.51987]
[1777805815014,32.44,78398.675,0.0,-0.58387,0.00015,31.51987]
[1777805821133,32.45,78398.23,0.0,-0.58392,0.00015,31.51885]
[1777805827544,32.45,78399.345,0.0,-0.58374,0.00015,31.5223]
[1777805833144,32.45,78400.64,0.0,-0.58354,0.00015,31.52621]
[1777805837864,32.46,78400.585,0.0,-0.58355,0.00015,31.52609]
[1777805844155,32.46,78397.59,0.0,-0.58398,0.00015,31.51746]
[1777805849698,32.46,78395.81,0.0,-0.58424,0.00015,31.51235]
[1777805855166,32.46,78395.29,0.0,-0.58432,0.00015,31.50797]
[1777805860171,32.47,78395.035,0.0,-0.58435,0.00015,31.50735]
[1777805866177,32.47,78394.545,0.0,-0.58441,0.00015,31.50607]
[1777805872859,32.47,78394.125,0.0,-0.58446,0.00015,31.50502]
[1777805877896,32.48,78394.16,0.0,-0.58445,0.00015,31.50526]
[1777805882930,32.48,78396.83,0.0,-0.58404,0.00015,31.51327]
[1777805887966,32.48,78397.465,0.0,-0.58394,0.00015,31.51526]
[1777805893204,32.48,78397.935,0.0,-0.58387,0.00015,31.51675]
[1777805898209,32.49,78397.84,0.0,-0.58387,0.00015,31.51658]
[1777805903214,32.49,78398.02,0.0,-0.58384,0.00015,31.51721]
[1777805909220,32.49,78397.27,0.0,-0.58394,0.00015,31.51513]
[1777805914225,32.49,78397.03,0.0,-0.58398,0.00015,31.51157]
[1777805920190,32.5,78396.73,0.0,-0.58402,0.00015,31.51081]
[1777805927239,32.5,78396.455,0.0,-0.58405,0.00015,31.51016]
[1777805932243,32.5,78395.76,0.0,-0.58415,0.00015,31.50822]
[1777805938249,32.5,78395.89,0.0,-0.58412,0.00015,31.50874]
[1777805944255,32.51,78396.035,0.0,-0.58409,0.00015,31.5093]
[1777805949260,32.51,78395.97,0.0,-0.58409,0.00015,31.50922]
[1777805954265,32.51,78395.93,0.0,-0.58409,0.00015,31.50921]
[1777805959270,32.51,78396.28,0.0,-0.58404,0.00015,31.51035]
[1777805964275,32.51,78396.21,0.0,-0.58404,0.00015,31.51025]
[1777805970281,32.52,78395.43,0.0,-0.58415,0.00015,31.50808]
[1777805975286,32.52,78395.42,0.0,-0.58415,0.00015,31.50518]
[1777805980291,32.52,78395.465,0.0,-0.58414,0.00015,31.50542]
[1777805985296,32.52,78395.455,0.0,-0.58413,0.00015,31.5055]
[1777805991302,32.53,78395.015,0.0,-0.58419,0.00015,31.50433]
[1777805996307,32.53,78394.535,0.0,-0.58426,0.00015,31.50302]
[1777806001821,32.53,78394.305,0.0,-0.58429,0.00015,31.50243]
[1777806005848,32.53,78388.28,0.0,-0.58519,0.00015,31.48442]
[1777806010884,32.52,78385.5,0.0,-0.58561,0.00015,31.47592]
[1777806015919,32.52,78386.42,0.0,-0.58549,0.00015,31.47848]
[1777806021332,32.52,78385.69,0.0,-0.58561,0.00015,31.4761]
[1777806026996,32.51,78385.635,0.0,-0.58563,0.00015,31.47571]
[1777806032033,32.51,78383.86,0.0,-0.58591,0.00015,31.46719]
[1777806035054,32.5,78376.415,0.0,-0.58703,0.00015,31.44455]
[1777806040351,32.5,78374.11,0.0,-0.58739,0.00015,31.43724]
[1777806046131,32.49,78373.995,0.0,-0.58742,0.00015,31.43656]
[1777806047138,32.49,78367.99,0.0,-0.58831,0.00015,31.41812]
[1777806052173,32.49,78368.485,0.0,-0.58826,0.00015,31.41934]
[1777806053053,32.49,78368.485,0.0,-0.58826,0.00015,31.41934]
[1777806053179,32.48,78368.485,0.0,-0.58826,0.00015,31.41927]
[1777806058215,32.48,78372.225,0.0,-0.58772,0.00015,31.43041]
[1777806063375,32.47,78373.315,0.0,-0.58758,0.00015,31.43341]
[1777806066806,32.47,78373.43,0.0,-0.58758,0.00015,31.43356]
[1777806072313,32.46,78377.8,0.0,-0.58695,0.00015,31.44645]
[1777806077348,32.45,78376.795,0.0,-0.58712,0.00015,31.44305]
[1777806082383,32.45,78375.755,0.0,-0.58729,0.00015,31.43955]
[1777806088400,32.44,78375.61,0.0,-0.58734,0.00015,31.43868]
[1777806090402,32.44,78384.585,0.0,-0.58601,0.00015,31.46585]
[1777806095407,32.44,78386.935,0.0,-0.58567,0.00015,31.46985]
[1777806100412,32.44,78385.03,0.0,-0.58596,0.00015,31.46404]
[1777806105417,32.43,78384.545,0.0,-0.58605,0.00015,31.46227]
[1777806110578,32.42,78384.23,0.0,-0.58612,0.00015,31.4609]
[1777806116428,32.42,78390.46,0.0,-0.5852,0.00015,31.47951]
[1777806121656,32.42,78390.02,0.0,-0.58527,0.00015,31.47807]
[1777806129712,32.42,78390.485,0.0,-0.58521,0.00015,31.47929]
[1777806134746,32.41,78390.755,0.0,-0.58518,0.00015,31.47999]
[1777806140789,32.41,78390.97,0.0,-0.58515,0.00015,31.4805]
[1777806145824,32.41,78391.33,0.0,-0.5851,0.00015,31.48147]
[1777806151463,32.41,78390.915,0.0,-0.58518,0.00015,31.47715]
[1777806156900,32.4,78391.095,0.0,-0.58516,0.00015,31.47756]
[1777806161936,32.4,78390.88,0.0,-0.5852,0.00015,31.47682]
[1777806166972,32.4,78390.475,0.0,-0.58526,0.00015,31.47551]
[1777806172007,32.4,78390.035,0.0,-0.58534,0.00015,31.4741]
[1777806177489,32.4,78390.105,0.0,-0.58533,0.00015,31.47422]
[1777806182494,32.4,78389.96,0.0,-0.58536,0.00015,31.47369]
[1777806188119,32.39,78390.11,0.0,-0.58534,0.00015,31.47403]
[1777806195168,32.39,78390.365,0.0,-0.58531,0.00015,31.47466]
[1777806200512,32.39,78391.505,0.0,-0.58515,0.00015,31.47798]
[1777806202329,32.39,78391.505,0.0,-0.58515,0.00015,31.47798]
[1777806202348,32.39,78391.505,0.0,-0.58515,0.00015,31.47798]
[1777806202429,32.39,78391.505,0.0,-0.58515,0.00015,31.47794]
[1777806208260,32.39,78396.615,0.0,-0.58439,0.00015,31.49313]
[1777806209690,32.39,78399.61,0.0,-0.58394,0.00015,31.50203]
[1777806212718,32.39,78400.065,0.0,-0.58388,0.00015,31.50049]
[1777806213295,32.39,78400.065,0.0,-0.58387,0.00015,31.50052]
[1777806218330,32.39,78402.9,0.0,-0.58344,0.00015,31.509]
[1777806219353,32.39,78402.9,0.0,-0.58344,0.00015,31.509]
[1777806219454,32.39,78402.9,0.0,-0.58344,0.00015,31.50903]
[1777806219954,32.39,78402.9,0.0,-0.58344,0.00015,31.50903]
[1777806220344,32.39,78402.9,0.0,-0.58344,0.00015,31.50905]
[1777806225379,32.4,78403.61,0.0,-0.58333,0.00015,31.51126]
[1777806230542,32.4,78405.515,0.0,-0.58304,0.00015,31.51696]
[1777806235546,32.4,78407.165,0.0,-0.58279,0.00015,31.52188]
[1777806241491,32.4,78408.065,0.0,-0.58264,0.00015,31.52462]
[1777806246526,32.4,78408.65,0.0,-0.58255,0.00015,31.52641]
[1777806247414,32.4,78408.65,0.0,-0.58255,0.00015,31.52641]
[1777806247533,32.41,78408.65,0.0,-0.58255,0.00015,31.52642]
[1777806249490,32.41,78409.73,0.0,-0.58239,0.00015,31.52958]
[1777806249546,32.41,78409.73,0.0,-0.58239,0.00015,31.5296]
[1777806254565,32.41,78410.51,0.0,-0.58227,0.00015,31.53194]
[1777806254951,32.41,78410.51,0.0,-0.58227,0.00015,31.53194]
[1777806255497,32.41,78410.51,0.0,-0.58227,0.00015,31.53194]
[1777806264575,32.41,78411.275,0.0,-0.58215,0.00015,31.53429]
[1777806269580,32.41,78411.68,0.0,-0.58208,0.00015,31.53553]
[1777806274722,32.41,78411.69,0.0,-0.58208,0.00015,31.53265]
[1777806276946,32.41,78411.69,0.0,-0.58208,0.00015,31.53267]
[1777806277527,32.41,78411.69,0.0,-0.58208,0.00015,31.53267]
[1777806285799,32.42,78411.96,0.0,-0.58204,0.00015,31.53356]
[1777806288565,32.42,78411.96,0.0,-0.58204,0.00015,31.53358]
[1777806288599,32.42,78411.755,0.0,-0.58207,0.00015,31.53299]
[1777806291413,32.42,78411.52,0.0,-0.5821,0.00015,31.53235]
[1777806291844,32.42,78401.5,0.0,-0.58359,0.00015,31.50313]
[1777806297608,32.42,78398.96,0.0,-0.58396,0.00015,31.49579]
[1777806302925,32.42,78397.7,0.0,-0.58414,0.00015,31.49224]
[1777806307956,32.43,78395.7,0.0,-0.58443,0.00015,31.48648]
[1777806312991,32.43,78393.96,0.0,-0.58468,0.00015,31.48148]
[1777806318027,32.43,78392.875,0.0,-0.58483,0.00015,31.47843]
[1777806324069,32.44,78395.425,0.0,-0.58444,0.00015,31.4862]
[1777806329640,32.44,78395.93,0.0,-0.58435,0.00015,31.48785]
[1777806334645,32.44,78396.195,0.0,-0.58431,0.00015,31.48582]
[1777806339650,32.45,78395.755,0.0,-0.58437,0.00015,31.48467]
[1777806345217,32.45,78395.755,0.0,-0.58436,0.00015,31.48485]
[1777806349738,32.45,78395.145,0.0,-0.58444,0.00015,31.48317]
[1777806355286,32.46,78399.03,0.0,-0.58385,0.00015,31.49481]
[1777806360671,32.46,78403.425,0.0,-0.58319,0.00015,31.50782]
[1777806366677,32.46,78403.885,0.0,-0.58312,0.00015,31.50928]
[1777806372683,32.46,78404.005,0.0,-0.58309,0.00015,31.50974]
[1777806376098,32.46,78404.675,0.0,-0.58299,0.00015,31.51173]
[1777806376172,32.46,78404.675,0.0,-0.58299,0.00015,31.51176]
[1777806377109,32.46,78404.675,0.0,-0.58299,0.00015,31.51176]
[1777806383694,32.47,78406.18,0.0,-0.58276,0.00015,31.51626]
[1777806394560,32.48,78406.38,0.0,-0.5827,0.00015,31.51451]
[1777806399595,32.49,78407.875,0.0,-0.58245,0.00015,31.5194]
[1777806404631,32.49,78407.63,0.0,-0.58247,0.00015,31.51884]
[1777806409719,32.49,78407.79,0.0,-0.58245,0.00015,31.51935]
[1777806415709,32.49,78407.895,0.0,-0.58243,0.00015,31.51971]
[1777806421731,32.5,78408.015,0.0,-0.58241,0.00015,31.52012]
[1777806426736,32.5,78407.96,0.0,-0.58241,0.00015,31.52]
[1777806431741,32.5,78407.96,0.0,-0.58241,0.00015,31.52005]
[1777806433213,32.5,78407.96,0.0,-0.58241,0.00015,31.52005]
[1777806438748,32.5,78408.185,0.0,-0.58237,0.00015,31.52076]
[1777806444753,32.5,78408.195,0.0,-0.58237,0.00015,31.52085]
[1777806449758,32.5,78408.065,0.0,-0.58238,0.00015,31.52051]
[1777806454763,32.5,78408.335,0.0,-0.58235,0.00015,31.51837]
[1777806459768,32.5,78408.2,0.0,-0.58237,0.00015,31.51802]
[1777806464773,32.5,78408.115,0.0,-0.58238,0.00015,31.51782]
[1777806466262,32.5,78408.115,0.0,-0.58238,0.00015,31.51783]
[1777806466336,32.5,78408.115,0.0,-0.58238,0.00015,31.51783]
[1777806466374,32.5,78408.115,0.0,-0.58238,0.00015,31.51783]
[1777806467272,32.5,78408.115,0.0,-0.58238,0.00015,31.51784]
[1777806473782,32.51,78409.425,0.0,-0.58218,0.00015,31.52169]
[1777806479788,32.51,78410.66,0.0,-0.58199,0.00015,31.52534]
[1777806484793,32.51,78410.535,0.0,-0.582,0.00015,31.52513]
[1777806490799,32.53,78410.17,0.0,-0.58198,0.00015,31.52525]
[1777806496805,32.57,78411.365,0.0,-0.58171,0.00015,31.53021]
[1777806501810,32.59,78412.195,0.0,-0.58153,0.00015,31.53363]
[1777806507816,32.61,78412.945,0.0,-0.58135,0.00015,31.53684]
[1777806513391,32.63,78412.965,0.0,-0.5813,0.00015,31.53484]
[1777806518426,32.64,78412.115,0.0,-0.58139,0.00015,31.53313]
[1777806523461,32.65,78411.44,0.0,-0.58146,0.00015,31.53165]
[1777806528838,32.66,78410.805,0.0,-0.58155,0.00015,31.52991]
[1777806530936,32.66,78410.805,0.0,-0.58155,0.00015,31.52994]
[1777806532060,32.66,78410.805,0.0,-0.58154,0.00015,31.53005]
[1777806533511,32.66,78410.805,0.0,-0.58153,0.00015,31.53015]
[1777806533636,32.66,78410.805,0.0,-0.58153,0.00015,31.53015]
[1777806533737,32.66,78410.805,0.0,-0.58153,0.00015,31.53025]
[1777806534538,32.66,78419.08,0.0,-0.5803,0.00015,31.55389]
[1777806539850,32.67,78421.945,0.0,-0.57984,0.00015,31.56242]
[1777806545615,32.69,78421.19,0.0,-0.57992,0.00015,31.56084]
[1777806552863,32.7,78420.65,0.0,-0.57996,0.00015,31.55995]
[1777806557868,32.71,78419.625,0.0,-0.58009,0.00015,31.55751]
[1777806563741,32.72,78421.455,0.0,-0.57979,0.00015,31.56319]
[1777806568776,32.73,78422.89,0.0,-0.57955,0.00015,31.56763]
[1777806576887,32.75,78423.4,0.0,-0.57944,0.00015,31.56675]
[1777806582877,32.76,78424.205,0.0,-0.57929,0.00015,31.56947]
[1777806587898,32.76,78424.585,0.0,-0.57921,0.00015,31.57092]
[1777806588780,32.76,78424.585,0.0,-0.57921,0.00015,31.57092]
[1777806591902,32.77,78430.35,0.0,-0.57834,0.00015,31.58722]
[1777806596907,32.78,78434.785,0.0,-0.57766,0.00015,31.59975]
[1777806601912,32.79,78434.77,0.0,-0.57765,0.00015,31.60002]
[1777806608919,32.8,78434.39,0.0,-0.57767,0.00015,31.59941]
[1777806612466,32.8,78434.39,0.0,-0.57767,0.00015,31.59941]
[1777806612794,32.8,78434.39,0.0,-0.57767,0.00015,31.59941]
[1777806612887,32.8,78434.39,0.0,-0.57766,0.00015,31.59965]
[1777806613455,32.8,78434.39,0.0,-0.57766,0.00015,31.59965]
[1777806614925,32.8,78470.61,0.0,-0.5723,0.00015,31.69615]
[1777806617117,32.8,78483.88,0.0,-0.57033,0.00015,31.73006]
[1777806622445,32.8,78481.435,0.0,-0.57069,0.00015,31.72389]
[1777806622991,32.8,78481.435,0.0,-0.57069,0.00015,31.7239]
[1777806624170,32.81,78481.0,0.0,-0.57075,0.00015,31.72287]
[1777806625936,32.81,78522.315,0.0,-0.56462,0.00015,31.82404]
[1777806631219,32.81,78522.85,0.0,-0.56454,0.00015,31.82251]
[1777806634777,32.82,78522.265,0.0,-0.56462,0.00015,31.82123]
[1777806634828,32.82,78522.265,0.0,-0.56461,0.00015,31.82127]
[1777806635957,32.82,78523.44,0.0,-0.56443,0.00015,31.82408]
[1777806637827,32.82,78523.44,0.0,-0.56443,0.00015,31.82412]
[1777806637838,32.82,78523.44,0.0,-0.56443,0.00015,31.82416]
[1777806638268,32.82,78536.58,0.0,-0.56248,0.00015,31.8547]
[1777806640419,32.82,78540.545,0.0,-0.56188,0.00015,31.86379]
[1777806640437,32.82,78540.545,0.0,-0.56188,0.00015,31.86379]
[1777806640953,32.82,78540.715,0.0,-0.56186,0.00015,31.86421]
[1777806643611,32.83,78540.775,0.0,-0.56184,0.00015,31.8644]
[1777806643712,32.83,78540.775,0.0,-0.56184,0.00015,31.86443]
[1777806644312,32.83,78546.955,0.0,-0.56092,0.00015,31.87842]
[1777806649347,32.83,78545.57,0.0,-0.56112,0.00015,31.87543]
[1777806654382,32.84,78542.41,0.0,-0.56158,0.00015,31.86842]
[1777806659417,32.84,78540.9,0.0,-0.56179,0.00015,31.86513]
[1777806662584,32.84,78540.585,0.0,-0.56183,0.00015,31.86447]
[1777806662592,32.84,78540.585,0.0,-0.56183,0.00015,31.86447]
[1777806668481,32.85,78541.455,0.0,-0.56169,0.00015,31.86664]
[1777806673817,32.85,78541.2,0.0,-0.56172,0.00015,31.86616]
[1777806674590,32.85,78541.2,0.0,-0.56171,0.00015,31.86619]
[1777806674688,32.86,78541.2,0.0,-0.56171,0.00015,31.86622]
[1777806680257,32.86,78539.535,0.0,-0.56195,0.00015,31.86257]
[1777806683586,32.86,78532.735,0.0,-0.56295,0.00015,31.84713]
[1777806688621,32.87,78527.205,0.0,-0.56375,0.00015,31.8345]
[1777806693656,32.88,78526.0,0.0,-0.56392,0.00015,31.82894]
[1777806698691,32.88,78524.405,0.0,-0.56414,0.00015,31.82542]
[1777806704018,32.89,78523.695,0.0,-0.56423,0.00015,31.82396]
[1777806709023,32.9,78522.715,0.0,-0.56436,0.00015,31.82187]
[1777806711152,32.9,78522.715,0.0,-0.56436,0.00015,31.82195]
[1777806717824,32.91,78518.97,0.0,-0.56489,0.00015,31.81346]
[1777806722859,32.92,78518.415,0.0,-0.56495,0.00015,31.81237]
[1777806727893,32.92,78516.4,0.0,-0.56523,0.00015,31.80783]
[1777806733047,32.93,78515.9,0.0,-0.56529,0.00015,31.80688]
[1777806738052,32.94,78514.705,0.0,-0.56545,0.00015,31.80427]
[1777806744009,32.95,78515.205,0.0,-0.56535,0.00015,31.80574]
[1777806749044,32.96,78516.045,0.0,-0.56521,0.00015,31.80795]
[1777806754068,32.96,78517.94,0.0,-0.56492,0.00015,31.8097]
[1777806760074,32.97,78517.92,0.0,-0.56491,0.00015,31.8099]
[1777806765079,32.98,78518.0,0.0,-0.56488,0.00015,31.8103]
[1777806769801,32.98,78518.035,0.0,-0.56487,0.00015,31.81046]
[1777806769891,32.98,78518.035,0.0,-0.56486,0.00015,31.81058]
[1777806771435,32.98,78518.33,0.0,-0.56481,0.00015,31.81132]
[1777806771537,32.99,78518.33,0.0,-0.56481,0.00015,31.81136]
[1777806777091,32.99,78520.9,0.0,-0.56442,0.00015,31.81758]
[1777806783097,33.0,78520.745,0.0,-0.56442,0.00015,31.81744]
[1777806788318,33.01,78521.07,0.0,-0.56436,0.00015,31.81842]
[1777806794108,33.01,78520.91,0.0,-0.56437,0.00015,31.81823]
[1777806799113,33.02,78520.895,0.0,-0.56436,0.00015,31.81837]
[1777806804430,33.03,78521.005,0.0,-0.56432,0.00015,31.81884]
[1777806809465,33.03,78519.735,0.0,-0.5645,0.00015,31.81605]
[1777806814499,33.04,78519.75,0.0,-0.56449,0.00015,31.81332]
[1777806820134,33.04,78519.27,0.0,-0.56454,0.00015,31.81237]
[1777806825139,33.05,78519.42,0.0,-0.56451,0.00015,31.8129]
[1777806830144,33.05,78519.345,0.0,-0.56451,0.00015,31.8129]
[1777806835149,33.06,78519.56,0.0,-0.56446,0.00015,31.81358]
[1777806840682,33.07,78516.87,0.0,-0.56484,0.00015,31.80749]
[1777806845717,33.07,78516.11,0.0,-0.56494,0.00015,31.80589]
[1777806850752,33.08,78515.92,0.0,-0.56495,0.00015,31.80562]
[1777806860174,33.09,78515.095,0.0,-0.56505,0.00015,31.80401]
[1777806865857,33.1,78514.135,0.0,-0.56517,0.00015,31.80198]
[1777806870892,33.1,78512.035,0.0,-0.56547,0.00015,31.79721]
[1777806875927,33.11,78512.06,0.0,-0.56546,0.00015,31.79452]
[1777806881195,33.11,78511.58,0.0,-0.56553,0.00015,31.79338]
[1777806886200,33.11,78511.505,0.0,-0.56554,0.00015,31.79321]
[1777806891205,33.11,78511.41,0.0,-0.56555,0.00015,31.79298]
[1777806896210,33.11,78512.11,0.0,-0.56545,0.00015,31.79464]
[1777806902216,33.11,78513.345,0.0,-0.56527,0.00015,31.79755]
[1777806908222,33.11,78513.91,0.0,-0.56519,0.00015,31.79888]
[1777806914228,33.11,78514.46,0.0,-0.56511,0.00015,31.80016]
[1777806916317,33.11,78514.46,0.0,-0.56511,0.00015,31.80016]
[1777806916328,33.11,78514.46,0.0,-0.56511,0.00015,31.80016]
[1777806922238,33.11,78519.38,0.0,-0.56437,0.00015,31.81185]
[1777806927243,33.12,78521.63,0.0,-0.56403,0.00015,31.81723]
[1777806932248,33.12,78522.945,0.0,-0.56383,0.00015,31.81747]
[1777806937253,33.13,78521.3,0.0,-0.56406,0.00015,31.8138]
[1777806942258,33.13,78521.965,0.0,-0.56395,0.00015,31.81548]
[1777806947263,33.14,78522.68,0.0,-0.56384,0.00015,31.81727]
[1777806952268,33.14,78523.555,0.0,-0.5637,0.00015,31.81943]
[1777806957499,33.15,78524.41,0.0,-0.56356,0.00015,31.82155]
[1777806962535,33.15,78525.535,0.0,-0.56339,0.00015,31.82426]
[1777806967570,33.15,78525.685,0.0,-0.56336,0.00015,31.82473]
[1777806973289,33.16,78526.035,0.0,-0.56329,0.00015,31.82565]
[1777806978646,33.16,78526.205,0.0,-0.56326,0.00015,31.82617]
[1777806982561,33.17,78526.47,0.0,-0.56322,0.00015,31.82685]
[1777806982578,33.17,78526.47,0.0,-0.56322,0.00015,31.82685]
[1777806988717,33.17,78526.265,0.0,-0.56323,0.00015,31.82653]
[1777806993752,33.17,78526.585,0.0,-0.56319,0.00015,31.82442]
[1777806998787,33.18,78525.69,0.0,-0.56331,0.00015,31.82247]
[1777807004322,33.18,78525.96,0.0,-0.56326,0.00015,31.8232]
[1777807010328,33.19,78526.115,0.0,-0.56323,0.00015,31.82369]
[1777807016334,33.19,78525.695,0.0,-0.56328,0.00015,31.82285]
[1777807022340,33.19,78525.585,0.0,-0.56329,0.00015,31.82272]
[1777807027990,33.2,78526.505,0.0,-0.56314,0.00015,31.82496]
[1777807036045,33.2,78526.095,0.0,-0.56319,0.00015,31.82418]
[1777807041359,33.21,78525.38,0.0,-0.56329,0.00015,31.82264]
[1777807047125,33.21,78524.435,0.0,-0.56341,0.00015,31.82059]
[1777807052217,33.21,78524.47,0.0,-0.56342,0.00015,31.81774]
[1777807053371,33.21,78516.03,0.0,-0.56466,0.00015,31.79817]
[1777807058376,33.21,78513.365,0.0,-0.56505,0.00015,31.7919]
[1777807063381,33.21,78512.315,0.0,-0.56521,0.00015,31.7894]
[1777807069279,33.21,78511.98,0.0,-0.56526,0.00015,31.78857]
[1777807074314,33.21,78511.545,0.0,-0.56532,0.00015,31.78753]
[1777807079396,33.21,78509.45,0.0,-0.56563,0.00015,31.78257]
[1777807085402,33.21,78509.27,0.0,-0.56566,0.00015,31.78212]
[1777807090407,33.21,78509.27,0.0,-0.56566,0.00015,31.7821]
[1777807099416,33.2,78509.095,0.0,-0.56569,0.00015,31.78166]
[1777807104421,33.2,78508.405,0.0,-0.56579,0.00015,31.78002]
[1777807109426,33.2,78510.79,0.0,-0.56544,0.00015,31.78564]
[1777807114612,33.2,78511.7,0.0,-0.56532,0.00015,31.7848]
[1777807119647,33.2,78510.05,0.0,-0.56556,0.00015,31.78089]
[1777807124682,33.2,78508.34,0.0,-0.56581,0.00015,31.77684]
[1777807129716,33.2,78506.205,0.0,-0.56613,0.00015,31.77177]
[1777807134751,33.2,78505.125,0.0,-0.56629,0.00015,31.7692]
[1777807140456,33.2,78504.795,0.0,-0.56633,0.00015,31.76842]
[1777807145461,33.2,78504.805,0.0,-0.56633,0.00015,31.76844]
[1777807150466,33.2,78504.515,0.0,-0.56637,0.00015,31.76776]
[1777807155471,33.2,78504.43,0.0,-0.56639,0.00015,31.76756]
[1777807160476,33.2,78503.13,0.0,-0.56658,0.00015,31.76447]
[1777807165481,33.2,78502.915,0.0,-0.56661,0.00015,31.76396]
[1777807171006,33.2,78502.105,0.0,-0.56673,0.00015,31.75909]
[1777807176491,33.2,78502.37,0.0,-0.56669,0.00015,31.75974]
[1777807182497,33.2,78502.155,0.0,-0.56672,0.00015,31.75924]
[1777807188124,33.21,78502.05,0.0,-0.56674,0.00015,31.75901]
[1777807193160,33.21,78502.21,0.0,-0.56671,0.00015,31.75941]
[1777807198194,33.21,78502.235,0.0,-0.56671,0.00015,31.75949]
[1777807203230,33.21,78499.545,0.0,-0.5671,0.00015,31.75305]
[1777807207474,33.21,78499.23,0.0,-0.56714,0.00015,31.75231]
[1777807210525,33.21,78492.005,0.0,-0.5682,0.00015,31.73484]
[1777807216324,33.21,78491.8,0.0,-0.56823,0.00015,31.73442]
[1777807221359,33.21,78491.23,0.0,-0.5683,0.00015,31.73309]
[1777807226394,33.21,78491.92,0.0,-0.5682,0.00015,31.73483]
[1777807232551,33.22,78493.15,0.0,-0.56802,0.00015,31.73494]
[1777807238478,33.22,78494.215,0.0,-0.56786,0.00015,31.73759]
[1777807243513,33.22,78495.055,0.0,-0.56773,0.00015,31.73967]
[1777807248547,33.22,78494.075,0.0,-0.56787,0.00015,31.73734]
[1777807253573,33.22,78494.64,0.0,-0.56779,0.00015,31.73876]
[1777807259579,33.22,78494.74,0.0,-0.56777,0.00015,31.73905]
[1777807264584,33.23,78495.505,0.0,-0.56765,0.00015,31.74095]
[1777807269589,33.23,78495.59,0.0,-0.56764,0.00015,31.74119]
[1777807274594,33.23,78495.825,0.0,-0.5676,0.00015,31.7418]
[1777807285808,33.23,78496.64,0.0,-0.56748,0.00015,31.74385]
[1777807291850,33.23,78496.825,0.0,-0.56745,0.00015,31.74138]
[1777807293431,33.23,78496.825,0.0,-0.56745,0.00015,31.74138]
[1777807298898,33.23,78497.2,0.0,-0.5674,0.00015,31.74233]
[1777807303933,33.23,78498.245,0.0,-0.56724,0.00015,31.74488]
[1777807308969,33.23,78498.045,0.0,-0.56727,0.00015,31.74443]
[1777807314155,33.23,78498.52,0.0,-0.5672,0.00015,31.74558]
[1777807319639,33.24,78498.79,0.0,-0.56716,0.00015,31.74627]
[1777807325645,33.24,78498.86,0.0,-0.56714,0.00015,31.74646]
[1777807331651,33.24,78496.89,0.0,-0.56743,0.00015,31.74175]
[1777807336656,33.24,78496.045,0.0,-0.56755,0.00015,31.73974]
[1777807342662,33.24,78495.5,0.0,-0.56763,0.00015,31.73846]
[1777807347667,33.24,78493.885,0.0,-0.56786,0.00015,31.73459]
[1777807353673,33.24,78493.885,0.0,-0.56786,0.00015,31.73169]
[1777807359679,33.24,78492.53,0.0,-0.56806,0.00015,31.72845]
[1777807365361,33.25,78491.9,0.0,-0.56815,0.00015,31.72698]
[1777807368506,33.25,78491.91,0.0,-0.56814,0.00015,31.72703]
[1777807374698,33.25,78494.445,0.0,-0.56777,0.00015,31.73324]
[1777807380472,33.25,78494.585,0.0,-0.56774,0.00015,31.73363]
[1777807385507,33.25,78495.91,0.0,-0.56755,0.00015,31.73686]
[1777807390714,33.25,78496.98,0.0,-0.56739,0.00015,31.73948]
[1777807395719,33.25,78497.005,0.0,-0.56738,0.00015,31.73956]
[1777807400283,33.25,78497.675,0.0,-0.56728,0.00015,31.7412]
[1777807407662,33.25,78498.41,0.0,-0.56717,0.00015,31.743]
[1777807412697,33.25,78498.985,0.0,-0.5671,0.00015,31.74144]
[1777807417731,33.25,78499.4,0.0,-0.56703,0.00015,31.74246]
[1777807423746,33.26,78500.59,0.0,-0.56686,0.00015,31.74533]
[1777807428751,33.26,78501.355,0.0,-0.56675,0.00015,31.74716]
[1777807433756,33.26,78501.495,0.0,-0.56672,0.00015,31.74751]
[1777807438761,33.26,78501.705,0.0,-0.56669,0.00015,31.74801]
[1777807443766,33.26,78501.805,0.0,-0.56668,0.00015,31.74826]
[1777807448771,33.26,78502.13,0.0,-0.56663,0.00015,31.74904]
[1777807453984,33.26,78501.925,0.0,-0.56666,0.00015,31.74855]
[1777807459019,33.26,78501.97,0.0,-0.56665,0.00015,31.74867]
[1777807464055,33.26,78501.92,0.0,-0.56666,0.00015,31.74855]
[1777807469792,33.26,78502.045,0.0,-0.56664,0.00015,31.74886]
[1777807475798,33.26,78502.09,0.0,-0.56664,0.00015,31.74601]
[1777807481179,33.26,78501.88,0.0,-0.56667,0.00015,31.74552]
[1777807486214,33.26,78501.82,0.0,-0.56668,0.00015,31.74538]
[1777807492257,33.26,78501.885,0.0,-0.56667,0.00015,31.74554]
[1777807497292,33.26,78501.155,0.0,-0.56678,0.00015,31.7438]
[1777807502327,33.26,78501.84,0.0,-0.56668,0.00015,31.74545]
[1777807507362,33.26,78501.655,0.0,-0.5667,0.00015,31.74501]
[1777807512397,33.26,78503.9,0.0,-0.56637,0.00015,31.75037]
[1777807516425,33.26,78510.355,0.0,-0.56543,0.00015,31.76564]
[1777807521461,33.26,78511.62,0.0,-0.56525,0.00015,31.76858]
[1777807526496,33.26,78513.155,0.0,-0.56502,0.00015,31.77214]
[1777807531531,33.25,78510.77,0.0,-0.56538,0.00015,31.76355]
[1777807536566,33.25,78506.935,0.0,-0.56595,0.00015,31.75448]
[1777807541864,33.25,78505.055,0.0,-0.56622,0.00015,31.75001]
[1777807547870,33.25,78505.055,0.0,-0.56622,0.00015,31.75]
[1777807553685,33.25,78503.365,0.0,-0.56647,0.00015,31.74597]
[1777807558881,33.25,78505.205,0.0,-0.5662,0.00015,31.75035]
[1777807563886,33.25,78506.45,0.0,-0.56602,0.00015,31.7533]
[1777807569797,33.25,78506.875,0.0,-0.56596,0.00015,31.75429]
[1777807574832,33.25,78509.085,0.0,-0.56564,0.00015,31.75949]
[1777807579902,33.25,78508.6,0.0,-0.56571,0.00015,31.75833]
[1777807584907,33.25,78508.775,0.0,-0.56569,0.00015,31.75872]
[1777807589912,33.25,78508.775,0.0,-0.56569,0.00015,31.7587]
[1777807595918,33.25,78509.92,0.0,-0.56553,0.00015,31.75842]
[1777807600925,33.25,78510.225,0.0,-0.56549,0.00015,31.75911]
[1777807606931,33.25,78509.995,0.0,-0.56552,0.00015,31.75854]
[1777807611935,33.25,78506.51,0.0,-0.56603,0.00015,31.75029]
[1777807616940,33.25,78506.29,0.0,-0.56607,0.00015,31.74976]
[1777807621944,33.25,78505.92,0.0,-0.56612,0.00015,31.74887]
[1777807627197,33.25,78506.595,0.0,-0.56602,0.00015,31.75046]
[1777807632956,33.24,78511.595,0.0,-0.56529,0.00015,31.76225]
[1777807638274,33.24,78511.615,0.0,-0.56529,0.00015,31.76226]
[1777807643309,33.24,78511.39,0.0,-0.56533,0.00015,31.7617]
[1777807648343,33.24,78511.575,0.0,-0.5653,0.00015,31.76211]
[1777807653379,33.24,78510.875,0.0,-0.56541,0.00015,31.75748]
[1777807658414,33.24,78511.285,0.0,-0.56535,0.00015,31.75842]
[1777807663449,33.24,78511.51,0.0,-0.56532,0.00015,31.75892]
[1777807668484,33.24,78511.34,0.0,-0.56535,0.00015,31.7585]
[1777807673519,33.24,78511.335,0.0,-0.56535,0.00015,31.75846]
[1777807678554,33.24,78511.17,0.0,-0.56538,0.00015,31.75805]
[1777807684007,33.24,78511.01,0.0,-0.5654,0.00015,31.75765]
[1777807689631,33.24,78511.015,0.0,-0.56541,0.00015,31.75763]
[1777807697020,33.23,78511.09,0.0,-0.5654,0.00015,31.75778]
[1777807702025,33.23,78511.345,0.0,-0.56536,0.00015,31.75835]
[1777807708031,33.23,78511.59,0.0,-0.56533,0.00015,31.7589]
[1777807713036,33.23,78510.725,0.0,-0.56546,0.00015,31.75389]
[1777807718834,33.23,78510.015,0.0,-0.56557,0.00015,31.75219]
[1777807728051,33.23,78509.465,0.0,-0.56565,0.00015,31.75087]
[1777807733938,33.23,78507.95,0.0,-0.56588,0.00015,31.74727]
[1777807741064,33.23,78507.425,0.0,-0.56595,0.00015,31.74602]
[1777807746069,33.23,78506.325,0.0,-0.56611,0.00015,31.7434]
[1777807752065,33.23,78506.325,0.0,-0.56611,0.00015,31.7434]
[1777807759083,33.23,78505.34,0.0,-0.56626,0.00015,31.74107]
[1777807764088,33.23,78504.935,0.0,-0.56632,0.00015,31.74011]
[1777807769093,33.23,78503.92,0.0,-0.56647,0.00015,31.7377]
[1777807774098,33.23,78506.795,0.0,-0.56605,0.00015,31.74158]
[1777807779103,33.23,78507.27,0.0,-0.56598,0.00015,31.74271]
[1777807784293,33.23,78507.67,0.0,-0.56592,0.00015,31.74365]
[1777807789328,33.23,78508.145,0.0,-0.56585,0.00015,31.74477]
[1777807795119,33.23,78508.845,0.0,-0.56575,0.00015,31.74641]
[1777807800407,33.23,78508.94,0.0,-0.56574,0.00015,31.74663]
[1777807805441,33.23,78512.525,0.0,-0.56521,0.00015,31.75506]
[1777807810476,33.23,78511.61,0.0,-0.56535,0.00015,31.75288]
[1777807815510,33.23,78510.785,0.0,-0.56547,0.00015,31.75092]
[1777807820546,33.23,78510.57,0.0,-0.56551,0.00015,31.7504]
[1777807826588,33.23,78511.045,0.0,-0.56544,0.00015,31.75149]
[1777807832158,33.23,78511.8,0.0,-0.56534,0.00015,31.7503]
[1777807838164,33.22,78514.355,0.0,-0.56496,0.00015,31.75626]
[1777807846178,33.22,78514.61,0.0,-0.56493,0.00015,31.75681]
[1777807851766,33.22,78515.255,0.0,-0.56484,0.00015,31.75828]
[1777807856801,33.22,78515.46,0.0,-0.56481,0.00015,31.75873]
[1777807862194,33.22,78515.605,0.0,-0.56479,0.00015,31.75903]
[1777807868199,33.22,78515.99,0.0,-0.56474,0.00015,31.75989]
[1777807873208,33.22,78516.165,0.0,-0.56471,0.00015,31.76026]
[1777807878956,33.22,78516.165,0.0,-0.56472,0.00015,31.76022]
[1777807884219,33.21,78517.17,0.0,-0.56457,0.00015,31.76253]
[1777807889224,33.21,78517.39,0.0,-0.56454,0.00015,31.763]
[1777807895230,33.21,78517.34,0.0,-0.56456,0.00015,31.75989]
[1777807898809,33.21,78517.35,0.0,-0.56456,0.00015,31.75989]
[1777807899845,33.21,78517.35,0.0,-0.56456,0.00015,31.75988]
[1777807906241,33.21,78516.915,0.0,-0.56463,0.00015,31.75885]
[1777807912247,33.21,78514.22,0.0,-0.56503,0.00015,31.75252]
[1777807918230,33.21,78514.22,0.0,-0.56503,0.00015,31.75249]
[1777807923258,33.21,78512.85,0.0,-0.56523,0.00015,31.74925]
[1777807928263,33.21,78511.995,0.0,-0.56536,0.00015,31.74722]
[1777807934269,33.21,78516.065,0.0,-0.56476,0.00015,31.75674]
[1777807939274,33.2,78515.275,0.0,-0.56488,0.00015,31.75486]
[1777807944280,33.2,78514.995,0.0,-0.56492,0.00015,31.75418]
[1777807948284,33.21,78524.655,0.0,-0.5635,0.00015,31.77665]
[1777807953924,33.21,78527.55,0.0,-0.56307,0.00015,31.78044]
[1777807954005,33.21,78527.55,0.0,-0.56307,0.00015,31.78046]
[1777807956510,33.21,78533.2,0.0,-0.56224,0.00015,31.79337]
[1777807961545,33.21,78533.01,0.0,-0.56226,0.00015,31.79302]
[1777807963393,33.21,78532.8,0.0,-0.56229,0.00015,31.79256]
[1777807963559,33.21,78532.8,0.0,-0.56229,0.00015,31.79258]
[1777807970306,33.22,78529.71,0.0,-0.56273,0.00015,31.78567]
[1777807975311,33.22,78528.435,0.0,-0.56291,0.00015,31.78286]
[1777807980678,33.23,78528.125,0.0,-0.56295,0.00015,31.78227]
[1777807985062,33.23,78527.75,0.0,-0.563,0.00015,31.78148]
[1777807986162,33.23,78527.75,0.0,-0.563,0.00015,31.7815]
[1777807991755,33.23,78526.765,0.0,-0.56313,0.00015,31.77939]
[1777807996790,33.24,78525.54,0.0,-0.5633,0.00015,31.77669]
[1777808002338,33.24,78524.465,0.0,-0.56345,0.00015,31.77433]
[1777808007866,33.25,78524.37,0.0,-0.56346,0.00015,31.77424]
[1777808012902,33.25,78524.555,0.0,-0.56343,0.00015,31.77182]
[1777808018354,33.25,78524.74,0.0,-0.56339,0.00015,31.77236]
[1777808023359,33.26,78524.49,0.0,-0.56342,0.00015,31.77189]
[1777808029015,33.26,78523.81,0.0,-0.56351,0.00015,31.77046]
[1777808034370,33.26,78523.605,0.0,-0.56353,0.00015,31.77009]
[1777808040127,33.27,78523.055,0.0,-0.5636,0.00015,31.76896]
[1777808045381,33.27,78523.005,0.0,-0.5636,0.00015,31.76895]
[1777808051205,33.28,78523.66,0.0,-0.5635,0.00015,31.77058]
[1777808056392,33.28,78524.1,0.0,-0.56342,0.00015,31.77169]
[1777808061396,33.28,78525.125,0.0,-0.56327,0.00015,31.77414]
[1777808067317,33.29,78525.125,0.0,-0.56326,0.00015,31.77425]
[1777808071562,33.29,78524.87,0.0,-0.56329,0.00015,31.77079]
[1777808072352,33.29,78524.87,0.0,-0.56329,0.00015,31.77081]
[1777808072714,33.29,78524.87,0.0,-0.56329,0.00015,31.77081]
[1777808072741,33.29,78524.87,0.0,-0.56329,0.00015,31.77081]
[1777808073358,33.29,78524.87,0.0,-0.56329,0.00015,31.77082]
[1777808075372,33.29,78543.1,0.0,-0.56062,0.00015,31.81187]
[1777808075871,33.29,78543.1,0.0,-0.56062,0.00015,31.81187]
[1777808076380,33.29,78543.1,0.0,-0.56061,0.00015,31.81188]
[1777808078393,33.29,78536.84,0.0,-0.56153,0.00015,31.79798]
[1777808080476,33.29,78535.175,0.0,-0.56177,0.00015,31.79426]
[1777808081415,33.29,78535.175,0.0,-0.56177,0.00015,31.79427]
[1777808086427,33.3,78536.29,0.0,-0.56161,0.00015,31.79682]
[1777808090554,33.3,78538.285,0.0,-0.56131,0.00015,31.80131]
[1777808090572,33.3,78538.285,0.0,-0.56131,0.00015,31.80131]
[1777808091109,33.3,78538.285,0.0,-0.56131,0.00015,31.80131]
[1777808091211,33.3,78538.285,0.0,-0.56131,0.00015,31.80132]
[1777808093434,33.3,78548.375,0.0,-0.55983,0.00015,31.82363]
[1777808095436,33.3,78554.495,0.0,-0.55893,0.00015,31.83693]
[1777808100441,33.3,78555.77,0.0,-0.55875,0.00015,31.83966]
[1777808105446,33.3,78550.65,0.0,-0.5595,0.00015,31.82855]
[1777808110451,33.3,78551.865,0.0,-0.55932,0.00015,31.83119]
[1777808115664,33.29,78554.065,0.0,-0.559,0.00015,31.83594]
[1777808120698,33.29,78556.735,0.0,-0.55861,0.00015,31.84168]
[1777808125733,33.29,78558.76,0.0,-0.55831,0.00015,31.846]
[1777808129761,33.29,78565.8,0.0,-0.55728,0.00015,31.86097]
[1777808134799,33.29,78575.21,0.0,-0.55591,0.00015,31.8777]
[1777808135505,33.29,78575.21,0.0,-0.55591,0.00015,31.8777]
[1777808135676,33.29,78575.21,0.0,-0.55591,0.00015,31.8777]
[1777808136813,33.29,78596.715,0.0,-0.55275,0.00015,31.92127]
[1777808142263,33.29,78596.38,0.0,-0.5528,0.00015,31.92054]
[1777808142855,33.28,78590.14,0.0,-0.55372,0.00015,31.90805]
[1777808147890,33.28,78585.07,0.0,-0.55447,0.00015,31.89775]
[1777808152925,33.28,78583.535,0.0,-0.5547,0.00015,31.89458]
[1777808156953,33.28,78576.545,0.0,-0.55573,0.00015,31.88019]
[1777808162505,33.28,78574.005,0.0,-0.55611,0.00015,31.8749]
[1777808164603,33.28,78574.005,0.0,-0.55611,0.00015,31.8749]
[1777808164627,33.28,78574.005,0.0,-0.55611,0.00015,31.8749]
[1777808168029,33.28,78565.49,0.0,-0.55737,0.00015,31.85699]
[1777808173065,33.26,78562.57,0.0,-0.55783,0.00015,31.85038]
[1777808178521,33.25,78561.74,0.0,-0.55798,0.00015,31.84827]
[1777808183525,33.23,78561.15,0.0,-0.55809,0.00015,31.84672]
[1777808189531,33.22,78560.57,0.0,-0.5582,0.00015,31.84522]
[1777808194536,33.22,78560.24,0.0,-0.55827,0.00015,31.84136]
[1777808200542,33.21,78559.965,0.0,-0.55833,0.00015,31.84057]
[1777808206297,33.2,78559.715,0.0,-0.55838,0.00015,31.83986]
[1777808211332,33.2,78559.135,0.0,-0.55847,0.00015,31.8385]
[1777808212929,33.2,78559.125,0.0,-0.55848,0.00015,31.83846]
[1777808212956,33.2,78559.125,0.0,-0.55848,0.00015,31.83846]
[1777808214182,33.2,78559.125,0.0,-0.55848,0.00015,31.83844]
[1777808214353,33.2,78559.125,0.0,-0.55848,0.00015,31.83846]
[1777808216367,33.2,78552.99,0.0,-0.55938,0.00015,31.82522]
[1777808221402,33.2,78552.09,0.0,-0.5595,0.00015,31.82338]
[1777808226618,33.21,78552.57,0.0,-0.55942,0.00015,31.82448]
[1777808227297,33.21,78552.57,0.0,-0.55942,0.00015,31.82448]
[1777808227326,33.21,78552.57,0.0,-0.55942,0.00015,31.82448]
[1777808232624,33.21,78553.555,0.0,-0.55928,0.00015,31.82665]
[1777808235093,33.21,78553.555,0.0,-0.55928,0.00015,31.82666]
[1777808235214,33.21,78553.555,0.0,-0.55928,0.00015,31.82666]
[1777808235500,33.21,78553.555,0.0,-0.55928,0.00015,31.82666]
[1777808240873,33.2,78554.88,0.0,-0.55909,0.00015,31.82941]
[1777808243955,33.2,78552.845,0.0,-0.5594,0.00015,31.82494]
[1777808249642,33.2,78550.24,0.0,-0.55978,0.00015,31.81925]
[1777808255641,33.2,78550.37,0.0,-0.55976,0.00015,31.81661]
[1777808260653,33.2,78550.35,0.0,-0.55976,0.00015,31.81659]
[1777808261305,33.2,78550.35,0.0,-0.55976,0.00015,31.81659]
[1777808266659,33.2,78550.035,0.0,-0.55981,0.00015,31.81593]
[1777808271664,33.2,78549.92,0.0,-0.55982,0.00015,31.8157]
[1777808276669,33.21,78549.98,0.0,-0.55981,0.00015,31.81585]
[1777808278309,33.21,78550.81,0.0,-0.55969,0.00015,31.81767]
[1777808283837,33.21,78551.155,0.0,-0.55964,0.00015,31.81845]
[1777808289402,33.21,78549.99,0.0,-0.55981,0.00015,31.81592]
[1777808289496,33.21,78549.99,0.0,-0.55981,0.00015,31.81592]
[1777808294914,33.21,78550.455,0.0,-0.55974,0.00015,31.81696]
[1777808300956,33.21,78548.265,0.0,-0.56006,0.00015,31.81219]
[1777808303167,33.21,78548.62,0.0,-0.56,0.00015,31.81297]
[1777808303178,33.21,78548.62,0.0,-0.56,0.00015,31.81297]
[1777808303199,33.21,78548.62,0.0,-0.56,0.00015,31.81297]
[1777808303216,33.21,78548.62,0.0,-0.56,0.00015,31.81297]
[1777808307000,33.21,78561.175,0.0,-0.55815,0.00015,31.84034]
[1777808308374,33.21,78561.175,0.0,-0.55815,0.00015,31.84034]
[1777808308448,33.21,78561.175,0.0,-0.55815,0.00015,31.84034]
[1777808308479,33.21,78561.175,0.0,-0.55815,0.00015,31.84034]
[1777808308547,33.22,78561.175,0.0,-0.55814,0.00015,31.84038]
[1777808310965,33.22,78560.1,0.0,-0.5583,0.00015,31.83808]
[1777808310998,33.22,78560.1,0.0,-0.5583,0.00015,31.83808]
[1777808311010,33.22,78560.1,0.0,-0.5583,0.00015,31.83808]
[1777808311018,33.22,78560.1,0.0,-0.5583,0.00015,31.83808]
[1777808311075,33.22,78560.1,0.0,-0.5583,0.00015,31.83808]
[1777808311096,33.22,78560.1,0.0,-0.55831,0.00015,31.83514]
[1777808316829,33.22,78562.235,0.0,-0.55798,0.00015,31.83983]
[1777808322115,33.22,78562.58,0.0,-0.55793,0.00015,31.84058]
[1777808327720,33.22,78562.625,0.0,-0.55792,0.00015,31.84069]
[1777808333106,33.22,78562.375,0.0,-0.55796,0.00015,31.84017]
[1777808338229,33.22,78563.32,0.0,-0.55782,0.00015,31.84221]
[1777808343264,33.22,78563.72,0.0,-0.55776,0.00015,31.84307]
[1777808348299,33.22,78561.85,0.0,-0.55803,0.00015,31.83909]
[1777808353334,33.22,78561.86,0.0,-0.55803,0.00015,31.83913]
[1777808358369,33.22,78562.965,0.0,-0.55787,0.00015,31.8415]
[1777808363404,33.23,78562.685,0.0,-0.55791,0.00015,31.84091]
[1777808368439,33.23,78562.66,0.0,-0.55791,0.00015,31.84087]
[1777808369454,33.23,78562.66,0.0,-0.55791,0.00015,31.84087]
[1777808369463,33.23,78562.66,0.0,-0.55791,0.00015,31.84087]
[1777808371353,33.23,78562.965,0.0,-0.55786,0.00015,31.84152]
[1777808371460,33.23,78562.965,0.0,-0.55787,0.00015,31.83858]
[1777808372472,33.23,78556.605,0.0,-0.55881,0.00015,31.82492]
[1777808374364,33.23,78553.87,0.0,-0.55921,0.00015,31.81899]
[1777808374392,33.23,78553.87,0.0,-0.55921,0.00015,31.81899]
[1777808374465,33.23,78553.87,0.0,-0.55921,0.00015,31.81899]
[1777808379521,33.23,78552.015,0.0,-0.55948,0.00015,31.81497]
[1777808380831,33.23,78551.885,0.0,-0.5595,0.00015,31.81468]
[1777808381535,33.23,78551.885,0.0,-0.5595,0.00015,31.81469]
[1777808382242,33.23,78551.885,0.0,-0.5595,0.00015,31.81469]
[1777808382542,33.23,78551.885,0.0,-0.5595,0.00015,31.81469]
[1777808383548,33.23,78546.125,0.0,-0.56035,0.00015,31.80206]
[1777808388584,33.23,78545.09,0.0,-0.5605,0.00015,31.79981]
[1777808394626,33.23,78545.225,0.0,-0.56047,0.00015,31.80015]
[1777808399661,33.23,78545.655,0.0,-0.56041,0.00015,31.80113]
[1777808404805,33.23,78545.42,0.0,-0.56044,0.00015,31.80064]
[1777808410738,33.23,78545.775,0.0,-0.56038,0.00015,31.80147]
[1777808415816,33.24,78547.305,0.0,-0.56016,0.00015,31.80487]
[1777808422822,33.24,78548.165,0.0,-0.56003,0.00015,31.80679]
[1777808427829,33.24,78548.155,0.0,-0.56003,0.00015,31.80679]
[1777808434906,33.24,78548.62,0.0,-0.55996,0.00015,31.80489]
[1777808441843,33.24,78549.44,0.0,-0.55984,0.00015,31.80671]
[1777808446848,33.24,78549.75,0.0,-0.55979,0.00015,31.8074]
[1777808451292,33.24,78550.23,0.0,-0.55972,0.00015,31.80847]
[1777808451333,33.24,78550.23,0.0,-0.55972,0.00015,31.80847]
[1777808451372,33.24,78550.23,0.0,-0.55972,0.00015,31.80847]
[1777808451458,33.24,78550.23,0.0,-0.55972,0.00015,31.80847]
[1777808455046,33.24,78559.66,0.0,-0.55833,0.00015,31.82891]
[1777808460082,33.24,78561.625,0.0,-0.55805,0.00015,31.83309]
[1777808465868,33.24,78563.495,0.0,-0.55777,0.00015,31.83705]
[1777808471874,33.24,78567.915,0.0,-0.55712,0.00015,31.84646]
[1777808477880,33.24,78564.935,0.0,-0.55755,0.00015,31.84026]
[1777808483886,33.25,78564.58,0.0,-0.55759,0.00015,31.83961]
[1777808489287,33.25,78564.46,0.0,-0.5576,0.00015,31.83947]
[1777808494322,33.26,78563.405,0.0,-0.55775,0.00015,31.83437]
[1777808499902,33.26,78561.745,0.0,-0.55799,0.00015,31.83093]
[1777808505400,33.26,78564.64,0.0,-0.55755,0.00015,31.8372]
[1777808510434,33.27,78566.52,0.0,-0.55727,0.00015,31.84127]
[1777808515470,33.27,78567.375,0.0,-0.55714,0.00015,31.84316]
[1777808520505,33.27,78570.14,0.0,-0.55672,0.00015,31.84905]
[1777808525540,33.28,78570.23,0.0,-0.55671,0.00015,31.84931]
[1777808530713,33.28,78570.97,0.0,-0.55659,0.00015,31.85091]
[1777808534937,33.29,78577.615,0.0,-0.55559,0.00015,31.86499]
[1777808540923,33.3,78581.24,0.0,-0.55504,0.00015,31.87263]
[1777808545680,33.3,78588.43,0.0,-0.55398,0.00015,31.88726]
[1777808550953,33.3,78590.41,0.0,-0.55369,0.00015,31.89124]
[1777808556758,33.3,78591.28,0.0,-0.55357,0.00015,31.89003]
[1777808561794,33.3,78593.68,0.0,-0.55322,0.00015,31.89484]
[1777808566829,33.3,78590.45,0.0,-0.55369,0.00015,31.88839]
[1777808571864,33.3,78590.295,0.0,-0.55371,0.00015,31.88809]
[1777808576899,33.3,78590.945,0.0,-0.55361,0.00015,31.88941]
[1777808581934,33.3,78592.35,0.0,-0.55341,0.00015,31.89223]
[1777808585389,33.3,78595.92,0.0,-0.55288,0.00015,31.89934]
[1777808590995,33.3,78602.85,0.0,-0.55186,0.00015,31.91297]
[1777808596000,33.3,78607.9,0.0,-0.55111,0.00015,31.92285]
[1777808600797,33.31,78609.04,0.0,-0.55094,0.00015,31.92512]
[1777808600820,33.31,78609.04,0.0,-0.55094,0.00015,31.92512]
[1777808600982,33.31,78609.04,0.0,-0.55094,0.00015,31.92512]
[1777808601005,33.31,78609.015,0.0,-0.55094,0.00015,31.92509]
[1777808601094,33.31,78609.015,0.0,-0.55094,0.00015,31.92509]
[1777808601468,33.31,78609.015,0.0,-0.55094,0.00015,31.92509]
[1777808601646,33.31,78609.015,0.0,-0.55094,0.00015,31.92509]
[1777808602006,33.31,78609.44,0.0,-0.55088,0.00015,31.92593]
[1777808602218,33.31,78609.44,0.0,-0.55088,0.00015,31.92593]
[1777808602269,33.31,78609.44,0.0,-0.55088,0.00015,31.92593]
[1777808602621,33.31,78609.44,0.0,-0.55088,0.00015,31.92593]
[1777808602681,33.31,78609.44,0.0,-0.55088,0.00015,31.92593]
[1777808602926,33.31,78609.44,0.0,-0.55088,0.00015,31.92593]
[1777808602937,33.31,78609.44,0.0,-0.55088,0.00015,31.92593]
[1777808603263,33.31,78609.44,0.0,-0.55088,0.00015,31.92593]
[1777808603316,33.31,78609.44,0.0,-0.55088,0.00015,31.92593]
[1777808603360,33.31,78609.44,0.0,-0.55088,0.00015,31.92593]
[1777808603781,33.31,78609.44,0.0,-0.55088,0.00015,31.92588]
[1777808604571,33.31,78609.44,0.0,-0.55088,0.00015,31.92588]
[1777808604759,33.3,78609.44,0.0,-0.55088,0.00015,31.92586]
[1777808607016,33.3,78738.8,0.0,-0.5318,0.00015,32.13851]
[1777808609954,33.3,78740.91,0.0,-0.53149,0.00015,32.14136]
[1777808612023,33.3,78728.245,0.0,-0.53337,0.00015,32.12094]
[1777808612233,33.3,78728.245,0.0,-0.53337,0.00015,32.12094]
[1777808612778,33.3,78728.245,0.0,-0.53337,0.00015,32.12094]
[1777808612874,33.3,78728.245,0.0,-0.53337,0.00015,32.12093]
[1777808614025,33.3,78713.47,0.0,-0.53555,0.00015,32.09966]
[1777808614134,33.3,78713.47,0.0,-0.53555,0.00015,32.09966]
[1777808614176,33.3,78713.47,0.0,-0.53555,0.00015,32.09966]
[1777808614882,33.3,78713.47,0.0,-0.53555,0.00015,32.09966]
[1777808615168,33.3,78713.47,0.0,-0.53555,0.00015,32.09966]
[1777808615271,33.3,78713.47,0.0,-0.53555,0.00015,32.09966]
[1777808617028,33.3,78704.13,0.0,-0.53693,0.00015,32.08573]
[1777808617802,33.3,78704.13,0.0,-0.53693,0.00015,32.08573]
[1777808620214,33.3,78727.675,0.0,-0.53345,0.00015,32.12015]
[1777808622216,33.3,78727.425,0.0,-0.53349,0.00015,32.1198]
[1777808622252,33.3,78727.425,0.0,-0.53349,0.00015,32.1198]
[1777808622434,33.3,78727.425,0.0,-0.53349,0.00015,32.1198]
[1777808622466,33.3,78727.425,0.0,-0.53349,0.00015,32.1198]
[1777808623269,33.3,78727.425,0.0,-0.53349,0.00015,32.1198]
[1777808624186,33.3,78727.425,0.0,-0.53349,0.00015,32.1198]
[1777808624379,33.3,78727.425,0.0,-0.53349,0.00015,32.1198]
[1777808625248,33.3,78713.3,0.0,-0.53557,0.00015,32.09944]
[1777808626256,33.3,78707.085,0.0,-0.53649,0.00015,32.09021]
[1777808628851,33.3,78706.115,0.0,-0.53663,0.00015,32.08876]
[1777808629934,33.3,78706.115,0.0,-0.53663,0.00015,32.08877]
[1777808634312,33.31,78700.115,0.0,-0.53751,0.00015,32.07971]
[1777808639348,33.31,78692.515,0.0,-0.53863,0.00015,32.06795]
[1777808642561,33.31,78690.915,0.0,-0.53887,0.00015,32.06544]
[1777808642611,33.31,78690.915,0.0,-0.53887,0.00015,32.06544]
[1777808645390,33.31,78702.185,0.0,-0.5372,0.00015,32.08288]
[1777808649417,33.31,78709.495,0.0,-0.53612,0.00015,32.09391]
[1777808654453,33.32,78708.005,0.0,-0.53634,0.00015,32.09172]
[1777808659488,33.32,78709.08,0.0,-0.53617,0.00015,32.09335]
[1777808664523,33.32,78709.155,0.0,-0.53616,0.00015,32.09349]
[1777808668905,33.32,78708.535,0.0,-0.53625,0.00015,32.09258]
[1777808670209,33.32,78707.735,0.0,-0.53636,0.00015,32.0914]
[1777808675599,33.33,78702.455,0.0,-0.53714,0.00015,32.08055]
[1777808681105,33.33,78702.09,0.0,-0.53719,0.00015,32.08003]
[1777808686678,33.33,78700.46,0.0,-0.53743,0.00015,32.0776]
[1777808692116,33.34,78699.59,0.0,-0.53755,0.00015,32.07631]
[1777808697201,33.34,78697.83,0.0,-0.53781,0.00015,32.07361]
[1777808702596,33.34,78700.365,0.0,-0.53743,0.00015,32.07754]
[1777808705811,33.34,78711.31,0.0,-0.53581,0.00015,32.09402]
[1777808710846,33.35,78711.35,0.0,-0.5358,0.00015,32.0941]
[1777808715881,33.35,78715.635,0.0,-0.53517,0.00015,32.10041]
[1777808720916,33.35,78717.42,0.0,-0.5349,0.00015,32.10302]
[1777808725950,33.35,78722.9,0.0,-0.53409,0.00015,32.11091]
[1777808730986,33.35,78727.945,0.0,-0.53335,0.00015,32.11806]
[1777808736022,33.35,78729.525,0.0,-0.53312,0.00015,32.11734]
[1777808741058,33.35,78728.375,0.0,-0.53329,0.00015,32.11572]
[1777808746091,33.35,78728.135,0.0,-0.53333,0.00015,32.11538]
[1777808751127,33.35,78727.86,0.0,-0.53337,0.00015,32.11499]
[1777808753141,33.35,78720.88,0.0,-0.5344,0.00015,32.10507]
[1777808755442,33.35,78720.03,0.0,-0.53452,0.00015,32.10385]
[1777808756790,33.35,78720.03,0.0,-0.53452,0.00015,32.10385]
[1777808757510,33.35,78720.03,0.0,-0.53452,0.00015,32.10385]
[1777808762857,33.35,78715.88,0.0,-0.53513,0.00015,32.09785]
[1777808765778,33.35,78715.3,0.0,-0.53522,0.00015,32.09701]
[1777808765968,33.35,78715.3,0.0,-0.53522,0.00015,32.09701]
[1777808765974,33.35,78715.3,0.0,-0.53522,0.00015,32.09701]
[1777808771198,33.35,78716.06,0.0,-0.5351,0.00015,32.09814]
[1777808773762,33.35,78714.845,0.0,-0.53528,0.00015,32.09637]
[1777808775941,33.35,78713.53,0.0,-0.53547,0.00015,32.09445]
[1777808781337,33.36,78709.705,0.0,-0.53603,0.00015,32.08884]
[1777808786790,33.36,78707.12,0.0,-0.53641,0.00015,32.085]
[1777808790400,33.36,78699.715,0.0,-0.5375,0.00015,32.07384]
[1777808795436,33.36,78693.66,0.0,-0.5384,0.00015,32.06158]
[1777808797858,33.36,78691.215,0.0,-0.53876,0.00015,32.05776]
[1777808799228,33.36,78677.68,0.0,-0.54075,0.00015,32.03617]
[1777808799256,33.36,78677.68,0.0,-0.54075,0.00015,32.03617]
[1777808799463,33.36,78677.68,0.0,-0.54075,0.00015,32.03617]
[1777808801478,33.36,78668.98,0.0,-0.54203,0.00015,32.02187]
[1777808806513,33.36,78663.725,0.0,-0.54281,0.00015,32.01306]
[1777808809773,33.36,78660.785,0.0,-0.54324,0.00015,32.00808]
[1777808809875,33.36,78660.785,0.0,-0.54324,0.00015,32.00807]
[1777808815577,33.36,78659.13,0.0,-0.54349,0.00015,32.00521]
[1777808820613,33.35,78657.345,0.0,-0.54376,0.00015,32.00213]
[1777808825648,33.35,78646.99,0.0,-0.54529,0.00015,31.98413]
[1777808826822,33.35,78646.99,0.0,-0.54529,0.00015,31.98413]
[1777808830914,33.35,78647.99,0.0,-0.54514,0.00015,31.98587]
[1777808830996,33.35,78647.99,0.0,-0.54514,0.00015,31.98587]
[1777808831010,33.35,78647.99,0.0,-0.54514,0.00015,31.98587]
[1777808831507,33.35,78647.99,0.0,-0.54514,0.00015,31.98587]
[1777808831795,33.35,78647.99,0.0,-0.54514,0.00015,31.98587]
[1777808831808,33.35,78647.99,0.0,-0.54514,0.00015,31.98587]
[1777808831834,33.35,78647.99,0.0,-0.54514,0.00015,31.98587]
[1777808831905,33.35,78647.99,0.0,-0.54514,0.00015,31.98588]
[1777808833098,33.35,78647.99,0.0,-0.54514,0.00015,31.98588]
[1777808833199,33.35,78647.99,0.0,-0.54514,0.00015,31.98587]
[1777808833480,33.35,78647.99,0.0,-0.54514,0.00015,31.98587]
[1777808833970,33.35,78647.99,0.0,-0.54514,0.00015,31.98586]
[1777808835138,33.35,78647.99,0.0,-0.54514,0.00015,31.98586]
[1777808835785,33.35,78647.99,0.0,-0.54514,0.00015,31.98585]
[1777808835872,33.35,78647.99,0.0,-0.54514,0.00015,31.98584]
[1777808836725,33.35,78738.945,0.0,-0.53173,0.00015,32.12739]
[1777808838936,33.35,78739.52,0.0,-0.53165,0.00015,32.12817]
[1777808840126,33.35,78739.52,0.0,-0.53165,0.00015,32.12817]
[1777808840911,33.35,78739.52,0.0,-0.53165,0.00015,32.12816]
[1777808840968,33.35,78739.52,0.0,-0.53165,0.00015,32.12816]
[1777808840986,33.35,78739.52,0.0,-0.53165,0.00015,32.12816]
[1777808841232,33.35,78739.52,0.0,-0.53165,0.00015,32.12815]
[1777808841539,33.35,78739.52,0.0,-0.53165,0.00015,32.12815]
[1777808841553,33.35,78739.52,0.0,-0.53165,0.00015,32.12815]
[1777808842045,33.35,78739.52,0.0,-0.53165,0.00015,32.12815]
[1777808842767,33.35,78739.52,0.0,-0.53165,0.00015,32.12815]
[1777808843774,33.35,78795.7,0.0,-0.52336,0.00015,32.19735]
[1777808844781,33.35,78824.81,0.0,-0.51905,0.00015,32.22774]
[1777808845505,33.35,78824.81,0.0,-0.51905,0.00015,32.22774]
[1777808846144,33.35,78824.81,0.0,-0.51905,0.00015,32.22774]
[1777808847091,33.35,78824.81,0.0,-0.51906,0.00015,32.22774]
[1777808847257,33.35,78824.81,0.0,-0.51906,0.00015,32.22774]
[1777808849571,33.35,78820.585,0.0,-0.51968,0.00015,32.22356]
[1777808849816,33.35,78820.585,0.0,-0.51968,0.00015,32.22356]
[1777808850824,33.35,78803.37,0.0,-0.52222,0.00015,32.20572]
[1777808854407,33.35,78798.745,0.0,-0.52291,0.00015,32.19778]
[1777808855062,33.35,78798.745,0.0,-0.52291,0.00015,32.19778]
[1777808855958,33.35,78798.745,0.0,-0.52291,0.00015,32.19778]
[1777808856032,33.35,78798.745,0.0,-0.52291,0.00015,32.19778]
[1777808856866,33.34,78782.78,0.0,-0.52527,0.00015,32.17973]
[1777808857379,33.34,78782.78,0.0,-0.52527,0.00015,32.17973]
[1777808858031,33.34,78782.78,0.0,-0.52527,0.00015,32.17973]
[1777808858132,33.34,78782.78,0.0,-0.52527,0.00015,32.17972]
[1777808859244,33.34,78782.78,0.0,-0.52527,0.00015,32.17972]
[1777808859286,33.34,78782.78,0.0,-0.52527,0.00015,32.17972]
[1777808859541,33.34,78782.78,0.0,-0.52527,0.00015,32.17972]
[1777808859992,33.34,78782.78,0.0,-0.52527,0.00015,32.17972]
[1777808861056,33.34,78782.78,0.0,-0.52527,0.00015,32.17971]
[1777808861901,33.34,78749.97,0.0,-0.53012,0.00015,32.1391]
[1777808863914,33.34,78743.875,0.0,-0.53102,0.00015,32.13102]
[1777808868949,33.34,78742.065,0.0,-0.53129,0.00015,32.12858]
[1777808873985,33.34,78736.815,0.0,-0.53207,0.00015,32.12144]
[1777808874865,33.34,78736.815,0.0,-0.53207,0.00015,32.12144]
[1777808874982,33.34,78736.815,0.0,-0.53207,0.00015,32.12144]
[1777808875092,33.34,78736.815,0.0,-0.53207,0.00015,32.12144]
[1777808875296,33.34,78736.815,0.0,-0.53207,0.00015,32.12144]
[1777808875304,33.34,78735.745,0.0,-0.53223,0.00015,32.11997]
[1777808875455,33.34,78735.745,0.0,-0.53223,0.00015,32.11997]
[1777808876269,33.34,78735.745,0.0,-0.53223,0.00015,32.11997]
[1777808876305,33.34,78745.52,0.0,-0.53078,0.00015,32.13319]
[1777808876597,33.34,78745.52,0.0,-0.53078,0.00015,32.13319]
[1777808877017,33.34,78745.52,0.0,-0.53078,0.00015,32.13319]
[1777808878024,33.34,78780.43,0.0,-0.52563,0.00015,32.17693]
[1777808879031,33.34,78792.195,0.0,-0.52389,0.00015,32.19046]
[1777808884065,33.34,78792.58,0.0,-0.52383,0.00015,32.1909]
[1777808886802,33.34,78794.125,0.0,-0.5236,0.00015,32.19264]
[1777808887087,33.34,78794.125,0.0,-0.5236,0.00015,32.19264]
[1777808888456,33.34,78793.14,0.0,-0.52375,0.00015,32.19154]
[1777808888599,33.34,78793.14,0.0,-0.52375,0.00015,32.19154]
[1777808889235,33.34,78793.14,0.0,-0.52375,0.00015,32.19154]
[1777808889265,33.34,78793.14,0.0,-0.52375,0.00015,32.19153]
[1777808890108,33.34,78786.76,0.0,-0.52469,0.00015,32.1843]
[1777808891760,33.34,78781.035,0.0,-0.52553,0.00015,32.17765]
[1777808892122,33.34,78781.035,0.0,-0.52554,0.00015,32.17765]
[1777808894136,33.34,78773.39,0.0,-0.52666,0.00015,32.16855]
[1777808899330,33.34,78770.425,0.0,-0.5271,0.00015,32.16495]
[1777808901117,33.34,78770.425,0.0,-0.5271,0.00015,32.16495]
[1777808901122,33.34,78770.425,0.0,-0.5271,0.00015,32.16495]
[1777808904206,33.34,78778.37,0.0,-0.52593,0.00015,32.17452]
[1777808905336,33.34,78785.785,0.0,-0.52483,0.00015,32.18319]
[1777808907327,33.34,78785.785,0.0,-0.52483,0.00015,32.18319]
[1777808907338,33.34,78786.675,0.0,-0.5247,0.00015,32.18422]
[1777808908577,33.34,78786.675,0.0,-0.5247,0.00015,32.18423]
[1777808909245,33.34,78786.675,0.0,-0.5247,0.00015,32.18423]
[1777808910110,33.34,78786.675,0.0,-0.5247,0.00015,32.18423]
[1777808910252,33.34,78786.675,0.0,-0.5247,0.00015,32.18422]
[1777808910826,33.34,78786.675,0.0,-0.5247,0.00015,32.18422]
[1777808912266,33.34,78819.14,0.0,-0.5199,0.00015,32.21625]
[1777808914172,33.34,78819.14,0.0,-0.5199,0.00015,32.21625]
[1777808915287,33.34,78805.685,0.0,-0.52189,0.00015,32.20233]
[1777808917891,33.34,78801.705,0.0,-0.52248,0.00015,32.19806]
[1777808919315,33.34,78808.035,0.0,-0.52154,0.00015,32.20482]
[1777808921329,33.34,78814.52,0.0,-0.52058,0.00015,32.21157]
[1777808924582,33.34,78816.695,0.0,-0.52026,0.00015,32.21378]
[1777808926691,33.34,78816.695,0.0,-0.52026,0.00015,32.21378]
[1777808928359,33.34,78827.37,0.0,-0.51869,0.00015,32.22438]
[1777808928794,33.34,78827.37,0.0,-0.51869,0.00015,32.22438]
[1777808930361,33.34,78817.73,0.0,-0.52011,0.00015,32.21483]
[1777808931186,33.34,78817.73,0.0,-0.52011,0.00015,32.21483]
[1777808931268,33.34,78817.73,0.0,-0.52011,0.00015,32.21483]
[1777808938369,33.34,78822.57,0.0,-0.5194,0.00015,32.21967]
[1777808938576,33.34,78822.57,0.0,-0.5194,0.00015,32.21967]
[1777808940492,33.34,78823.37,0.0,-0.51928,0.00015,32.22046]
[1777808941513,33.34,78823.37,0.0,-0.51928,0.00015,32.22045]
[1777808942373,33.34,78830.975,0.0,-0.51816,0.00015,32.22783]
[1777808942897,33.34,78830.975,0.0,-0.51816,0.00015,32.22783]
[1777808942950,33.34,78830.975,0.0,-0.51816,0.00015,32.22783]
[1777808942981,33.34,78830.975,0.0,-0.51816,0.00015,32.22783]
[1777808945839,33.34,78830.975,0.0,-0.51816,0.00015,32.22782]
[1777808945940,33.34,78830.975,0.0,-0.51816,0.00015,32.22782]
[1777808947378,33.34,78838.08,0.0,-0.51711,0.00015,32.23448]
[1777808947505,33.34,78838.08,0.0,-0.51711,0.00015,32.23448]
[1777808947573,33.34,78838.08,0.0,-0.51711,0.00015,32.23448]
[1777808949773,33.33,78837.28,0.0,-0.51723,0.00015,32.23374]
[1777808950828,33.33,78837.28,0.0,-0.51723,0.00015,32.23373]
[1777808951540,33.33,78822.545,0.0,-0.51941,0.00015,32.21962]
[1777808953554,33.33,78803.275,0.0,-0.52226,0.00015,32.19971]
[1777808959129,33.34,78798.88,0.0,-0.5229,0.00015,32.19495]
[1777808961610,33.34,78804.97,0.0,-0.522,0.00015,32.20154]
[1777808963629,33.34,78812.81,0.0,-0.52084,0.00015,32.20978]
[1777808968666,33.34,78809.195,0.0,-0.52138,0.00015,32.20601]
[1777808973702,33.34,78803.865,0.0,-0.52217,0.00015,32.19744]
[1777808979414,33.34,78804.945,0.0,-0.52201,0.00015,32.1986]
[1777808984779,33.34,78805.015,0.0,-0.522,0.00015,32.19868]
[1777808987194,33.34,78805.23,0.0,-0.52196,0.00015,32.19891]
[1777808987742,33.34,78805.23,0.0,-0.52196,0.00015,32.19891]
[1777808992835,33.34,78800.58,0.0,-0.52265,0.00015,32.19391]
[1777808995901,33.34,78797.95,0.0,-0.52304,0.00015,32.19104]
[1777809002133,33.34,78798.625,0.0,-0.52294,0.00015,32.19178]
[1777809008444,33.35,78795.7,0.0,-0.52337,0.00015,32.18858]
[1777809013981,33.35,78798.435,0.0,-0.52296,0.00015,32.1916]
[1777809019017,33.35,78795.035,0.0,-0.52346,0.00015,32.18786]
[1777809023247,33.35,78794.82,0.0,-0.52349,0.00015,32.18763]
[1777809026066,33.36,78788.235,0.0,-0.52446,0.00015,32.18023]
[1777809028202,33.36,78787.63,0.0,-0.52455,0.00015,32.17954]
[1777809032108,33.35,78777.93,0.0,-0.52598,0.00015,32.16531]
[1777809033115,33.35,78769.56,0.0,-0.52722,0.00015,32.15522]
[1777809038151,33.36,78764.04,0.0,-0.52804,0.00015,32.14841]
[1777809039920,33.36,78763.93,0.0,-0.52805,0.00015,32.14827]
[1777809040476,33.36,78763.54,0.0,-0.52811,0.00015,32.14779]
[1777809042179,33.36,78757.13,0.0,-0.52906,0.00015,32.13969]
[1777809047221,33.36,78750.64,0.0,-0.53001,0.00015,32.13131]
[1777809049980,33.36,78749.515,0.0,-0.53018,0.00015,32.12985]
[1777809050237,33.36,78749.515,0.0,-0.53018,0.00015,32.12985]
[1777809055272,33.36,78744.34,0.0,-0.53094,0.00015,32.12299]
[1777809058687,33.35,78743.925,0.0,-0.53101,0.00015,32.12242]
[1777809064336,33.35,78739.335,0.0,-0.53169,0.00015,32.11622]
[1777809069416,33.35,78739.525,0.0,-0.53166,0.00015,32.11647]
[1777809070049,33.35,78739.58,0.0,-0.53165,0.00015,32.11654]
[1777809070637,33.35,78739.935,0.0,-0.5316,0.00015,32.11702]
[1777809072392,33.35,78728.2,0.0,-0.53334,0.00015,32.10083]
[1777809077427,33.35,78723.03,0.0,-0.5341,0.00015,32.09351]
[1777809082525,33.35,78723.34,0.0,-0.53405,0.00015,32.09396]
[1777809087529,33.35,78720.91,0.0,-0.53441,0.00015,32.09049]
[1777809093534,33.35,78719.455,0.0,-0.53463,0.00015,32.08547]
[1777809097779,33.35,78718.66,0.0,-0.53474,0.00015,32.08433]
[1777809097839,33.35,78718.66,0.0,-0.53474,0.00015,32.08433]
[1777809100542,33.35,78708.035,0.0,-0.53631,0.00015,32.06872]
[1777809100712,33.35,78708.035,0.0,-0.53631,0.00015,32.06872]
[1777809100802,33.35,78708.035,0.0,-0.53631,0.00015,32.06872]
[1777809106548,33.36,78709.435,0.0,-0.5361,0.00015,32.07084]
[1777809112554,33.36,78708.985,0.0,-0.53616,0.00015,32.0702]
[1777809117711,33.36,78707.59,0.0,-0.53636,0.00015,32.06816]
[1777809123753,33.37,78707.285,0.0,-0.5364,0.00015,32.06773]
[1777809128788,33.37,78709.38,0.0,-0.53609,0.00015,32.07088]
[1777809133827,33.37,78709.465,0.0,-0.53607,0.00015,32.07103]
[1777809136848,33.37,78716.94,0.0,-0.53497,0.00015,32.08202]
[1777809141883,33.37,78723.89,0.0,-0.53394,0.00015,32.09202]
[1777809147589,33.37,78728.72,0.0,-0.53323,0.00015,32.09883]
[1777809153020,33.37,78731.03,0.0,-0.5329,0.00015,32.09912]
[1777809155034,33.37,78724.625,0.0,-0.53384,0.00015,32.09012]
[1777809160602,33.37,78724.55,0.0,-0.53385,0.00015,32.09001]
[1777809161998,33.37,78724.55,0.0,-0.53385,0.00015,32.09001]
[1777809162042,33.37,78724.55,0.0,-0.53385,0.00015,32.09001]
[1777809162093,33.37,78724.55,0.0,-0.53385,0.00015,32.09001]
[1777809163029,33.37,78724.55,0.0,-0.53385,0.00015,32.09001]
[1777809168125,33.37,78727.45,0.0,-0.53343,0.00015,32.09411]
[1777809173615,33.37,78728.11,0.0,-0.53333,0.00015,32.09503]
[1777809179203,33.37,78729.215,0.0,-0.53317,0.00015,32.09658]
[1777809184245,33.37,78730.495,0.0,-0.53298,0.00015,32.09836]
[1777809190279,33.37,78733.575,0.0,-0.53252,0.00015,32.10265]
[1777809195636,33.37,78733.33,0.0,-0.53256,0.00015,32.10232]
[1777809201642,33.37,78732.68,0.0,-0.53265,0.00015,32.10144]
[1777809207399,33.38,78732.735,0.0,-0.53264,0.00015,32.10153]
[1777809212434,33.38,78732.575,0.0,-0.53266,0.00015,32.09839]
[1777809215642,33.38,78731.925,0.0,-0.53276,0.00015,32.0975]
[1777809221497,33.38,78729.305,0.0,-0.53315,0.00015,32.09384]
[1777809226531,33.38,78726.725,0.0,-0.53353,0.00015,32.09022]
[1777809231567,33.38,78726.1,0.0,-0.53362,0.00015,32.08933]
[1777809236676,33.38,78729.78,0.0,-0.53308,0.00015,32.0945]
[1777809242644,33.37,78728.955,0.0,-0.5332,0.00015,32.09333]
[1777809248688,33.37,78728.93,0.0,-0.53321,0.00015,32.09329]
[1777809253693,33.37,78728.8,0.0,-0.53323,0.00015,32.09311]
[1777809259699,33.37,78729.31,0.0,-0.53315,0.00015,32.09381]
[1777809265705,33.37,78728.155,0.0,-0.53332,0.00015,32.09219]
[1777809270710,33.37,78727.475,0.0,-0.53342,0.00015,32.09123]
[1777809275715,33.37,78724.275,0.0,-0.5339,0.00015,32.08377]
[1777809280720,33.37,78721.2,0.0,-0.53435,0.00015,32.07939]
[1777809284939,33.37,78710.6,0.0,-0.53592,0.00015,32.06395]
[1777809289974,33.38,78708.34,0.0,-0.53625,0.00015,32.06062]
[1777809295009,33.38,78705.22,0.0,-0.5367,0.00015,32.05598]
[1777809300740,33.38,78706.14,0.0,-0.53656,0.00015,32.05739]
[1777809306087,33.38,78706.12,0.0,-0.53656,0.00015,32.05739]
[1777809311253,33.39,78706.68,0.0,-0.53647,0.00015,32.05825]
[1777809314143,33.39,78700.695,0.0,-0.53735,0.00015,32.04924]
[1777809319178,33.39,78701.795,0.0,-0.53719,0.00015,32.05095]
[1777809321996,33.39,78701.51,0.0,-0.53723,0.00015,32.05053]
[1777809322199,33.39,78701.51,0.0,-0.53723,0.00015,32.05054]
[1777809323169,33.39,78701.51,0.0,-0.53723,0.00015,32.05054]
[1777809323179,33.39,78701.51,0.0,-0.53723,0.00015,32.05054]
[1777809323207,33.39,78701.51,0.0,-0.53723,0.00015,32.05055]
[1777809326227,33.4,78694.73,0.0,-0.53822,0.00015,32.04018]
[1777809329905,33.4,78695.375,0.0,-0.53812,0.00015,32.04121]
[1777809330054,33.4,78695.375,0.0,-0.53812,0.00015,32.04121]
[1777809331438,33.4,78695.375,0.0,-0.53812,0.00015,32.04122]
[1777809332480,33.4,78695.375,0.0,-0.53812,0.00015,32.03829]
[1777809333276,33.4,78680.12,0.0,-0.54037,0.00015,32.01425]
[1777809338311,33.41,78681.655,0.0,-0.54013,0.00015,32.01679]
[1777809343380,33.41,78680.405,0.0,-0.54031,0.00015,32.01483]
[1777809346367,33.42,78673.665,0.0,-0.54129,0.00015,32.00398]
[1777809350299,33.42,78672.25,0.0,-0.54149,0.00015,32.00171]
[1777809352409,33.42,78666.07,0.0,-0.5424,0.00015,31.99149]
[1777809353416,33.42,78659.89,0.0,-0.54331,0.00015,31.98108]
[1777809358451,33.43,78663.25,0.0,-0.54281,0.00015,31.98685]
[1777809363486,33.44,78661.15,0.0,-0.5431,0.00015,31.98341]
[1777809368520,33.45,78657.425,0.0,-0.54364,0.00015,31.97721]
[1777809372337,33.45,78660.43,0.0,-0.54319,0.00015,31.98239]
[1777809375497,33.46,78665.6,0.0,-0.54242,0.00015,31.99115]
[1777809380828,33.46,78666.13,0.0,-0.54233,0.00015,31.99216]
[1777809386406,33.47,78666.535,0.0,-0.54225,0.00015,31.99294]
[1777809390277,33.48,78665.905,0.0,-0.54234,0.00015,31.99197]
[1777809392689,33.48,78659.925,0.0,-0.54322,0.00015,31.97902]
[1777809397723,33.48,78656.42,0.0,-0.54373,0.00015,31.97309]
[1777809400793,33.48,78655.895,0.0,-0.5438,0.00015,31.9722]
[1777809406853,33.48,78656.345,0.0,-0.54374,0.00015,31.973]
[1777809411858,33.49,78658.12,0.0,-0.54347,0.00015,31.97604]
[1777809416863,33.49,78658.24,0.0,-0.54345,0.00015,31.97626]
[1777809421869,33.49,78655.12,0.0,-0.54391,0.00015,31.97095]
[1777809426624,33.49,78653.8,0.0,-0.5441,0.00015,31.96871]
[1777809426629,33.49,78653.8,0.0,-0.5441,0.00015,31.96871]
[1777809431879,33.5,78659.265,0.0,-0.54329,0.00015,31.97816]
[1777809436884,33.5,78660.47,0.0,-0.5431,0.00015,31.9803]
[1777809441889,33.51,78660.66,0.0,-0.54306,0.00015,31.98072]
[1777809446895,33.52,78666.265,0.0,-0.54222,0.00015,31.99021]
[1777809452103,33.53,78666.45,0.0,-0.54219,0.00015,31.98769]
[1777809457138,33.53,78667.04,0.0,-0.54209,0.00015,31.98877]
[1777809462175,33.54,78667.405,0.0,-0.54202,0.00015,31.98946]
[1777809467210,33.55,78667.565,0.0,-0.54199,0.00015,31.98982]
[1777809470059,33.55,78667.695,0.0,-0.54197,0.00015,31.99007]
[1777809471164,33.55,78667.695,0.0,-0.54196,0.00015,31.99009]
[1777809477279,33.56,78667.825,0.0,-0.54193,0.00015,31.99043]
[1777809482932,33.57,78667.29,0.0,-0.542,0.00015,31.98963]
[1777809487846,33.57,78667.24,0.0,-0.542,0.00015,31.98959]
[1777809488899,33.57,78667.055,0.0,-0.54202,0.00015,31.98933]
[1777809494944,33.58,78664.565,0.0,-0.54237,0.00015,31.98533]
[1777809500443,33.59,78663.585,0.0,-0.5425,0.00015,31.98381]
[1777809505478,33.6,78663.275,0.0,-0.54254,0.00015,31.98339]
[1777809510513,33.6,78661.665,0.0,-0.54276,0.00015,31.9808]
[1777809513088,33.6,78661.505,0.0,-0.54279,0.00015,31.97763]
[1777809518968,33.61,78659.765,0.0,-0.54304,0.00015,31.97474]
[1777809523975,33.61,78657.59,0.0,-0.54335,0.00015,31.97109]
[1777809528980,33.61,78656.56,0.0,-0.5435,0.00015,31.96936]
[1777809534682,33.61,78655.47,0.0,-0.54366,0.00015,31.96754]
[1777809539991,33.61,78654.845,0.0,-0.54375,0.00015,31.9665]
[1777809545997,33.61,78654.435,0.0,-0.5438,0.00015,31.96582]
[1777809551801,33.62,78653.845,0.0,-0.54389,0.00015,31.96485]
[1777809555764,33.62,78652.96,0.0,-0.54402,0.00015,31.96334]
[1777809560864,33.62,78649.06,0.0,-0.54458,0.00015,31.95669]
[1777809565584,33.62,78647.19,0.0,-0.54485,0.00015,31.95348]
[1777809570934,33.62,78650.87,0.0,-0.54431,0.00015,31.95987]
[1777809575969,33.63,78649.77,0.0,-0.54447,0.00015,31.95507]
[1777809577352,33.63,78649.755,0.0,-0.54447,0.00015,31.95505]
[1777809583019,33.63,78645.925,0.0,-0.54503,0.00015,31.94846]
[1777809588038,33.63,78646.81,0.0,-0.54489,0.00015,31.95004]
[1777809593043,33.63,78646.265,0.0,-0.54497,0.00015,31.94913]
[1777809597264,33.64,78646.655,0.0,-0.54491,0.00015,31.94984]
[1777809602807,33.64,78650.88,0.0,-0.54429,0.00015,31.95717]
[1777809606057,33.64,78657.105,0.0,-0.54337,0.00015,31.96781]
[1777809608059,33.64,78663.355,0.0,-0.54246,0.00015,31.97833]
[1777809609060,33.64,78669.21,0.0,-0.5416,0.00015,31.98801]
[1777809610061,33.64,78677.64,0.0,-0.54036,0.00015,32.00168]
[1777809610389,33.64,78677.64,0.0,-0.54036,0.00015,32.00168]
[1777809610824,33.64,78677.64,0.0,-0.54036,0.00015,32.00168]
[1777809611062,33.65,78685.55,0.0,-0.5392,0.00015,32.01423]
[1777809611538,33.65,78692.18,0.0,-0.53823,0.00015,32.02455]
[1777809612224,33.65,78686.05,0.0,-0.53913,0.00015,32.01503]
[1777809617260,33.65,78690.83,0.0,-0.53843,0.00015,32.0225]
[1777809622295,33.65,78691.93,0.0,-0.53826,0.00015,32.02423]
[1777809627329,33.65,78693.12,0.0,-0.53808,0.00015,32.02608]
[1777809632365,33.66,78688.77,0.0,-0.53872,0.00015,32.01645]
[1777809637399,33.66,78691.82,0.0,-0.53827,0.00015,32.02119]
[1777809642435,33.66,78690.7,0.0,-0.53843,0.00015,32.01948]
[1777809647470,33.66,78689.42,0.0,-0.53862,0.00015,32.01752]
[1777809652504,33.66,78688.46,0.0,-0.53876,0.00015,32.01605]
[1777809655531,33.66,78681.66,0.0,-0.53975,0.00015,32.0054]
[1777809661574,33.67,78681.48,0.0,-0.53977,0.00015,32.00516]
[1777809666609,33.67,78683.57,0.0,-0.53946,0.00015,32.0085]
[1777809673658,33.68,78683.55,0.0,-0.53946,0.00015,32.00852]
[1777809677949,33.68,78684.32,0.0,-0.53934,0.00015,32.00974]
[1777809686748,33.68,78688.55,0.0,-0.53871,0.00015,32.01641]
[1777809691785,33.68,78686.87,0.0,-0.53896,0.00015,32.01089]
[1777809697827,33.69,78686.93,0.0,-0.53895,0.00015,32.01101]
[1777809703558,33.69,78686.86,0.0,-0.53896,0.00015,32.0109]
[1777809708903,33.69,78685.4,0.0,-0.53917,0.00015,32.00867]
[1777809713953,33.69,78684.92,0.0,-0.53923,0.00015,32.00795]
[1777809718988,33.69,78684.94,0.0,-0.53923,0.00015,32.008]
[1777809724022,33.7,78685.02,0.0,-0.53921,0.00015,32.00815]
[1777809729057,33.7,78685.26,0.0,-0.53917,0.00015,32.00855]
[1777809737113,33.7,78684.27,0.0,-0.53931,0.00015,32.00704]
[1777809742149,33.7,78684.16,0.0,-0.53933,0.00015,32.00689]
[1777809747184,33.7,78686.47,0.0,-0.53899,0.00015,32.01053]
[1777809752220,33.71,78688.95,0.0,-0.53863,0.00015,32.01146]
[1777809753903,33.71,78688.95,0.0,-0.53863,0.00015,32.01146]
[1777809754010,33.71,78689.33,0.0,-0.53857,0.00015,32.01206]
[1777809755095,33.71,78689.33,0.0,-0.53857,0.00015,32.01206]
[1777809755197,33.71,78705.65,0.0,-0.53619,0.00015,32.03675]
[1777809756179,33.71,78705.65,0.0,-0.53619,0.00015,32.03675]
[1777809756248,33.71,78711.59,0.0,-0.53532,0.00015,32.04544]
[1777809761283,33.7,78708.59,0.0,-0.53576,0.00015,32.04105]
[1777809766446,33.7,78708.46,0.0,-0.53578,0.00015,32.04084]
[1777809766547,33.7,78708.43,0.0,-0.53578,0.00015,32.04079]
[1777809770491,33.7,78708.5,0.0,-0.53578,0.00015,32.04089]
[1777809770851,33.7,78708.5,0.0,-0.53578,0.00015,32.04089]
[1777809770903,33.7,78708.5,0.0,-0.53578,0.00015,32.04088]
[1777809771933,33.7,78720.67,0.0,-0.534,0.00015,32.0584]
[1777809772360,33.7,78732.67,0.0,-0.53224,0.00015,32.07505]
[1777809774374,33.7,78732.8,0.0,-0.53222,0.00015,32.07522]
[1777809777010,33.7,78732.81,0.0,-0.53222,0.00015,32.07524]
[1777809782430,33.7,78733.29,0.0,-0.53216,0.00015,32.07585]
[1777809787465,33.69,78732.67,0.0,-0.53225,0.00015,32.07499]
[1777809792499,33.69,78733.85,0.0,-0.53208,0.00015,32.07659]
[1777809797534,33.69,78734.19,0.0,-0.53203,0.00015,32.07704]
[1777809800557,33.69,78740.79,0.0,-0.53107,0.00015,32.08589]
[1777809805077,33.69,78743.88,0.0,-0.53062,0.00015,32.08997]
[1777809805081,33.69,78757.13,0.0,-0.52868,0.00015,32.10701]
[1777809806599,33.69,78761.18,0.0,-0.52808,0.00015,32.11208]
[1777809811633,33.7,78762.19,0.0,-0.52793,0.00015,32.11043]
[1777809816669,33.7,78763.2,0.0,-0.52778,0.00015,32.11171]
[1777809821081,33.7,78763.49,0.0,-0.52773,0.00015,32.11207]
[1777809822711,33.71,78757.14,0.0,-0.52865,0.00015,32.10425]
[1777809827745,33.72,78755.74,0.0,-0.52885,0.00015,32.10252]
[1777809832781,33.72,78755.67,0.0,-0.52885,0.00015,32.10247]
[1777809838823,33.73,78755.52,0.0,-0.52887,0.00015,32.10233]
[1777809843858,33.74,78755.56,0.0,-0.52885,0.00015,32.10242]
[1777809848893,33.74,78755.74,0.0,-0.52882,0.00015,32.10269]
[1777809852921,33.74,78744.16,0.0,-0.53051,0.00015,32.08784]
[1777809857956,33.75,78744.7,0.0,-0.53043,0.00015,32.08856]
[1777809862991,33.75,78746.7,0.0,-0.53013,0.00015,32.09117]
[1777809868025,33.75,78746.78,0.0,-0.53012,0.00015,32.09129]
[1777809874068,33.75,78744.2,0.0,-0.5305,0.00015,32.085]
[1777809881118,33.75,78741.56,0.0,-0.53088,0.00015,32.08154]
[1777809886153,33.75,78741.2,0.0,-0.53093,0.00015,32.08108]
[1777809891188,33.76,78742.23,0.0,-0.53078,0.00015,32.08245]
[1777809896223,33.76,78742.09,0.0,-0.5308,0.00015,32.08228]
[1777809901300,33.76,78741.21,0.0,-0.53093,0.00015,32.08113]
[1777809906335,33.76,78741.71,0.0,-0.53085,0.00015,32.08181]
[1777809912376,33.76,78741.6,0.0,-0.53086,0.00015,32.08168]
[1777809919426,33.76,78740.39,0.0,-0.53104,0.00015,32.08009]
[1777809924461,33.77,78739.18,0.0,-0.53121,0.00015,32.0785]
[1777809931511,33.77,78739.19,0.0,-0.53121,0.00015,32.0756]
[1777809935262,33.77,78738.97,0.0,-0.53124,0.00015,32.07531]
[1777809935281,33.77,78738.97,0.0,-0.53124,0.00015,32.07531]
[1777809938560,33.77,78732.53,0.0,-0.53218,0.00015,32.06667]
[1777809943595,33.77,78731.59,0.0,-0.53231,0.00015,32.06542]
[1777809948630,33.78,78727.48,0.0,-0.53291,0.00015,32.05981]
[1777809952179,33.78,78727.29,0.0,-0.53294,0.00015,32.05956]
[1777809952798,33.78,78728.13,0.0,-0.53281,0.00015,32.06073]
[1777809953038,33.78,78728.13,0.0,-0.53281,0.00015,32.06073]
[1777809953255,33.78,78728.13,0.0,-0.53281,0.00015,32.06073]
[1777809953270,33.78,78748.42,0.0,-0.52985,0.00015,32.08779]
[1777809953510,33.78,78748.42,0.0,-0.52985,0.00015,32.08779]
[1777809953577,33.78,78748.42,0.0,-0.52985,0.00015,32.08779]
[1777809953759,33.78,78748.42,0.0,-0.52985,0.00015,32.08779]
[1777809953807,33.78,78775.59,0.0,-0.52588,0.00015,32.12124]
[1777809954674,33.78,78774.25,0.0,-0.52608,0.00015,32.11967]
[1777809959385,33.78,78774.15,0.0,-0.52609,0.00015,32.11956]
[1777809960104,33.78,78774.04,0.0,-0.5261,0.00015,32.11943]
[1777809960938,33.78,78774.04,0.0,-0.5261,0.00015,32.11944]
[1777809965262,33.79,78769.85,0.0,-0.52671,0.00015,32.11447]
[1777809965363,33.79,78769.78,0.0,-0.52672,0.00015,32.1144]
[1777809973200,33.79,78775.12,0.0,-0.52594,0.00015,32.12075]
[1777809973236,33.79,78775.12,0.0,-0.52594,0.00015,32.12075]
[1777809978937,33.79,78780.2,0.0,-0.52519,0.00015,32.12669]
[1777809979351,33.79,78780.2,0.0,-0.52519,0.00015,32.12669]
[1777809979399,33.79,78780.2,0.0,-0.52519,0.00015,32.12669]
[1777809979428,33.8,78779.72,0.0,-0.52526,0.00015,32.12614]
[1777809979858,33.8,78789.59,0.0,-0.52382,0.00015,32.13733]
[1777809982880,33.8,78794.66,0.0,-0.52308,0.00015,32.14291]
[1777809985725,33.8,78795.06,0.0,-0.52302,0.00015,32.14335]
[1777809988326,33.8,78792.67,0.0,-0.52337,0.00015,32.14074]
[1777809988427,33.8,78790.51,0.0,-0.52368,0.00015,32.13835]
[1777809993009,33.8,78788.78,0.0,-0.52394,0.00015,32.13351]
[1777809993110,33.8,78788.78,0.0,-0.52394,0.00015,32.13351]
[1777809993520,33.8,78788.78,0.0,-0.52394,0.00015,32.13351]
[1777809993956,33.8,78790.79,0.0,-0.52364,0.00015,32.13574]
[1777809998992,33.8,78793.04,0.0,-0.52331,0.00015,32.13823]
[1777810001175,33.8,78793.15,0.0,-0.5233,0.00015,32.13835]
[1777810001187,33.8,78793.15,0.0,-0.5233,0.00015,32.13835]
[1777810006322,33.8,78793.75,0.0,-0.52321,0.00015,32.13901]
[1777810006339,33.8,78794.95,0.0,-0.52303,0.00015,32.14032]
[1777810009207,33.8,78794.98,0.0,-0.52303,0.00015,32.14036]
[1777810009267,33.8,78795.02,0.0,-0.52302,0.00015,32.1404]
[1777810012890,33.8,78793.01,0.0,-0.52331,0.00015,32.13821]
[1777810013090,33.8,78792.62,0.0,-0.52337,0.00015,32.13779]
[1777810019132,33.81,78789.58,0.0,-0.52381,0.00015,32.13444]
[1777810024166,33.81,78788.76,0.0,-0.52393,0.00015,32.13354]
[1777810025848,33.81,78788.93,0.0,-0.5239,0.00015,32.13373]
[1777810026181,33.81,78789.04,0.0,-0.52389,0.00015,32.13386]
[1777810031216,33.81,78790.08,0.0,-0.52373,0.00015,32.13503]
[1777810035393,33.81,78791.67,0.0,-0.5235,0.00015,32.13679]
[1777810037258,33.81,78800.0,0.0,-0.52228,0.00015,32.14582]
[1777810038198,33.81,78800.0,0.0,-0.52228,0.00015,32.14582]
[1777810038265,33.81,78800.85,0.0,-0.52216,0.00015,32.14672]
[1777810040845,33.81,78803.73,0.0,-0.52174,0.00015,32.14977]
[1777810046320,33.81,78807.15,0.0,-0.52124,0.00015,32.15333]
[1777810051356,33.82,78806.99,0.0,-0.52126,0.00015,32.15025]
[1777810054250,33.82,78807.06,0.0,-0.52125,0.00015,32.15033]
[1777810054332,33.82,78807.06,0.0,-0.52125,0.00015,32.15033]
[1777810054378,33.82,78806.86,0.0,-0.52128,0.00015,32.15012]
[1777810055850,33.82,78804.89,0.0,-0.52157,0.00015,32.14808]
[1777810060856,33.82,78803.7,0.0,-0.52174,0.00015,32.14684]
[1777810061156,33.82,78803.7,0.0,-0.52174,0.00015,32.14684]
[1777810066231,33.82,78802.34,0.0,-0.52193,0.00015,32.14542]
[1777810066463,33.82,78798.32,0.0,-0.52252,0.00015,32.14114]
[1777810071497,33.83,78794.01,0.0,-0.52315,0.00015,32.13649]
[1777810075525,33.83,78784.69,0.0,-0.52451,0.00015,32.12613]
[1777810080037,33.83,78785.01,0.0,-0.52446,0.00015,32.1265]
[1777810080125,33.83,78784.54,0.0,-0.52453,0.00015,32.12597]
[1777810085596,33.83,78785.89,0.0,-0.52433,0.00015,32.12751]
[1777810089285,33.83,78785.33,0.0,-0.52441,0.00015,32.12688]
[1777810089386,33.83,78784.95,0.0,-0.52446,0.00015,32.12645]
[1777810091267,33.83,78784.46,0.0,-0.52453,0.00015,32.1259]
[1777810092645,33.83,78777.72,0.0,-0.52552,0.00015,32.11818]
[1777810093652,33.83,78771.25,0.0,-0.52646,0.00015,32.11058]
[1777810098687,33.84,78770.94,0.0,-0.5265,0.00015,32.11023]
[1777810103722,33.84,78769.43,0.0,-0.52672,0.00015,32.10846]
[1777810107209,33.84,78770.04,0.0,-0.52663,0.00015,32.10919]
[1777810108689,33.84,78763.43,0.0,-0.52759,0.00015,32.10122]
[1777810114798,33.85,78759.21,0.0,-0.5282,0.00015,32.09315]
[1777810120841,33.86,78761.03,0.0,-0.52793,0.00015,32.09543]
[1777810127890,33.86,78762.42,0.0,-0.52772,0.00015,32.09718]
[1777810132925,33.86,78760.63,0.0,-0.52797,0.00015,32.09501]
[1777810137959,33.87,78760.0,0.0,-0.52806,0.00015,32.09426]
[1777810142995,33.87,78759.46,0.0,-0.52813,0.00015,32.09362]
[1777810148029,33.88,78759.68,0.0,-0.5281,0.00015,32.09392]
[1777810153065,33.88,78758.7,0.0,-0.52823,0.00015,32.09273]
[1777810158100,33.88,78757.85,0.0,-0.52835,0.00015,32.09171]
[1777810163135,33.89,78757.68,0.0,-0.52837,0.00015,32.09153]
[1777810168170,33.89,78755.95,0.0,-0.52862,0.00015,32.0894]
[1777810174212,33.9,78755.51,0.0,-0.52868,0.00015,32.08596]
[1777810179247,33.9,78749.8,0.0,-0.52951,0.00015,32.07874]
[1777810181813,33.9,78749.71,0.0,-0.52952,0.00015,32.07862]
[1777810184271,33.9,78745.81,0.0,-0.53009,0.00015,32.07361]
[1777810189317,33.9,78751.64,0.0,-0.52924,0.00015,32.08111]
[1777810194352,33.91,78756.49,0.0,-0.52853,0.00015,32.08725]
[1777810199387,33.91,78756.87,0.0,-0.52846,0.00015,32.08775]
[1777810204422,33.92,78758.17,0.0,-0.52827,0.00015,32.0894]
[1777810211209,33.92,78759.49,0.0,-0.52808,0.00015,32.09105]
[1777810218520,33.93,78758.73,0.0,-0.52818,0.00015,32.09016]
[1777810223555,33.93,78758.16,0.0,-0.52826,0.00015,32.08947]
[1777810228593,33.93,78757.96,0.0,-0.52828,0.00015,32.08923]
[1777810233629,33.93,78758.45,0.0,-0.52821,0.00015,32.08692]
[1777810238663,33.93,78758.18,0.0,-0.52825,0.00015,32.0866]
[1777810243699,33.94,78757.31,0.0,-0.52838,0.00015,32.08553]
[1777810248737,33.94,78756.07,0.0,-0.52855,0.00015,32.084]
[1777810249879,33.94,78756.07,0.0,-0.52855,0.00015,32.084]
[1777810250956,33.94,78756.14,0.0,-0.52854,0.00015,32.08409]
[1777810251518,33.94,78756.14,0.0,-0.52854,0.00015,32.08409]
[1777810256795,33.94,78766.97,0.0,-0.52697,0.00015,32.09735]
[1777810261833,33.94,78761.37,0.0,-0.52778,0.00015,32.09056]
[1777810266868,33.94,78764.65,0.0,-0.5273,0.00015,32.09456]
[1777810271925,33.94,78763.86,0.0,-0.52742,0.00015,32.09361]
[1777810273939,33.94,78776.19,0.0,-0.52562,0.00015,32.10825]
[1777810278973,33.94,78778.19,0.0,-0.52533,0.00015,32.11056]
[1777810284195,33.94,78778.7,0.0,-0.52526,0.00015,32.11114]
[1777810290055,33.94,78780.8,0.0,-0.52496,0.00015,32.11354]
[1777810297106,33.94,78780.1,0.0,-0.52506,0.00015,32.1098]
[1777810302150,33.94,78781.62,0.0,-0.52484,0.00015,32.11154]
[1777810306213,33.93,78783.08,0.0,-0.52463,0.00015,32.11319]
[1777810306705,33.93,78783.08,0.0,-0.52463,0.00015,32.11319]
[1777810306774,33.93,78784.06,0.0,-0.52449,0.00015,32.1143]
[1777810308199,33.93,78790.59,0.0,-0.52354,0.00015,32.12157]
[1777810313603,33.93,78788.59,0.0,-0.52383,0.00015,32.11936]
[1777810313615,33.93,78788.59,0.0,-0.52383,0.00015,32.11936]
[1777810319277,33.93,78791.52,0.0,-0.52341,0.00015,32.12258]
[1777810324312,33.93,78794.31,0.0,-0.523,0.00015,32.12561]
[1777810329347,33.93,78795.55,0.0,-0.52283,0.00015,32.12695]
[1777810334382,33.92,78794.94,0.0,-0.52292,0.00015,32.12627]
[1777810338209,33.92,78796.19,0.0,-0.52274,0.00015,32.12762]
[1777810343445,33.92,78805.57,0.0,-0.52137,0.00015,32.13752]
[1777810350267,33.92,78805.75,0.0,-0.52135,0.00015,32.13769]
[1777810351952,33.92,78800.99,0.0,-0.52205,0.00015,32.12977]
[1777810352507,33.92,78798.43,0.0,-0.52242,0.00015,32.12705]
[1777810357543,33.91,78794.5,0.0,-0.523,0.00015,32.12281]
[1777810361446,33.91,78788.62,0.0,-0.52385,0.00015,32.11635]
[1777810361571,33.91,78788.0,0.0,-0.52394,0.00015,32.11567]
[1777810361839,33.91,78788.0,0.0,-0.52394,0.00015,32.11567]
[1777810362578,33.91,78784.06,0.0,-0.52452,0.00015,32.11125]
[1777810367613,33.91,78783.85,0.0,-0.52455,0.00015,32.11101]
[1777810372648,33.91,78787.3,0.0,-0.52404,0.00015,32.11489]
[1777810379698,33.91,78786.88,0.0,-0.52411,0.00015,32.11441]
[1777810385739,33.91,78785.99,0.0,-0.52424,0.00015,32.11341]
[1777810390775,33.91,78786.01,0.0,-0.52423,0.00015,32.11344]
[1777810395810,33.91,78788.02,0.0,-0.52394,0.00015,32.11568]
[1777810397479,33.91,78788.05,0.0,-0.52394,0.00015,32.11571]
[1777810397824,33.91,78792.99,0.0,-0.52322,0.00015,32.12115]
[1777810402859,33.91,78797.37,0.0,-0.52258,0.00015,32.12589]
[1777810405226,33.91,78797.18,0.0,-0.52261,0.00015,32.12568]
[1777810408315,33.91,78807.49,0.0,-0.52111,0.00015,32.13652]
[1777810413936,33.91,78814.48,0.0,-0.5201,0.00015,32.14068]
[1777810416027,33.91,78814.96,0.0,-0.52003,0.00015,32.14115]
[1777810416680,33.91,78814.96,0.0,-0.52003,0.00015,32.14115]
[1777810416713,33.91,78814.96,0.0,-0.52003,0.00015,32.14115]
[1777810416736,33.91,78825.53,0.0,-0.51849,0.00015,32.15146]
[1777810417044,33.91,78825.53,0.0,-0.51849,0.00015,32.15146]
[1777810417637,33.91,78844.47,0.0,-0.51573,0.00015,32.16874]
[1777810418541,33.91,78844.47,0.0,-0.51573,0.00015,32.16874]
[1777810418644,33.91,78844.47,0.0,-0.51573,0.00015,32.16874]
[1777810418665,33.91,78860.03,0.0,-0.51346,0.00015,32.18179]
[1777810419468,33.91,78860.03,0.0,-0.51346,0.00015,32.18179]
[1777810419481,33.91,78865.27,0.0,-0.5127,0.00015,32.18595]
[1777810421995,33.91,78857.17,0.0,-0.51388,0.00015,32.17947]
[1777810427035,33.91,78856.47,0.0,-0.51398,0.00015,32.1789]
[1777810428605,33.91,78856.47,0.0,-0.51398,0.00015,32.1789]
[1777810428607,33.91,78856.47,0.0,-0.51398,0.00015,32.1789]
[1777810428690,33.91,78856.53,0.0,-0.51397,0.00015,32.17895]
[1777810429080,33.91,78856.53,0.0,-0.51397,0.00015,32.17895]
[1777810429737,33.91,78856.53,0.0,-0.51397,0.00015,32.17895]
[1777810433343,33.91,78849.89,0.0,-0.51493,0.00015,32.17342]
[1777810435091,33.91,78833.47,0.0,-0.51732,0.00015,32.15892]
[1777810439119,33.91,78827.79,0.0,-0.51815,0.00015,32.15363]
[1777810441133,33.91,78835.51,0.0,-0.51703,0.00015,32.16078]
[1777810446168,33.92,78837.68,0.0,-0.51671,0.00015,32.16275]
[1777810451203,33.92,78838.25,0.0,-0.51662,0.00015,32.16328]
[1777810456238,33.92,78836.83,0.0,-0.51683,0.00015,32.16201]
[1777810457860,33.92,78836.83,0.0,-0.51683,0.00015,32.16201]
[1777810459259,33.92,78843.64,0.0,-0.51583,0.00015,32.16806]
[1777810464294,33.93,78850.47,0.0,-0.51484,0.00015,32.17394]
[1777810469328,33.93,78853.12,0.0,-0.51445,0.00015,32.17617]
[1777810474364,33.93,78854.81,0.0,-0.51421,0.00015,32.17464]
[1777810479399,33.93,78856.46,0.0,-0.51397,0.00015,32.176]
[1777810484434,33.93,78860.16,0.0,-0.51343,0.00015,32.179]
[1777810490477,33.92,78862.19,0.0,-0.51313,0.00015,32.18062]
[1777810495512,33.92,78860.01,0.0,-0.51345,0.00015,32.17888]
[1777810497706,33.92,78859.75,0.0,-0.51349,0.00015,32.17867]
[1777810498915,33.92,78856.89,0.0,-0.51391,0.00015,32.17635]
[1777810504575,33.93,78854.01,0.0,-0.51432,0.00015,32.17398]
[1777810509610,33.93,78854.59,0.0,-0.51424,0.00015,32.17446]
[1777810514645,33.93,78852.44,0.0,-0.51455,0.00015,32.17267]
[1777810516536,33.93,78847.7,0.0,-0.51524,0.00015,32.16866]
[1777810518673,33.93,78836.75,0.0,-0.51684,0.00015,32.15902]
[1777810523707,33.93,78835.7,0.0,-0.51699,0.00015,32.15808]
[1777810525906,33.93,78829.03,0.0,-0.51796,0.00015,32.15192]
[1777810526940,33.93,78827.68,0.0,-0.51815,0.00015,32.15065]
[1777810527740,33.93,78826.07,0.0,-0.51839,0.00015,32.14913]
[1777810528742,33.93,78818.83,0.0,-0.51944,0.00015,32.14214]
[1777810531764,33.93,78812.06,0.0,-0.52043,0.00015,32.13247]
[1777810533738,33.93,78806.2,0.0,-0.52129,0.00015,32.12647]
[1777810535792,33.93,78817.98,0.0,-0.51957,0.00015,32.13837]
[1777810537342,33.93,78818.2,0.0,-0.51954,0.00015,32.13858]
[1777810539286,33.93,78815.02,0.0,-0.52,0.00015,32.13544]
[1777810540924,33.93,78815.75,0.0,-0.5199,0.00015,32.13616]
[1777810550896,33.93,78820.69,0.0,-0.51918,0.00015,32.14102]
[1777810556938,33.93,78820.96,0.0,-0.51914,0.00015,32.14128]
[1777810561974,33.93,78820.01,0.0,-0.51928,0.00015,32.14035]
[1777810563940,33.93,78819.56,0.0,-0.51934,0.00015,32.13991]
[1777810569022,33.93,78817.02,0.0,-0.51971,0.00015,32.13742]
[1777810574058,33.93,78817.33,0.0,-0.51967,0.00015,32.13773]
[1777810575648,33.93,78817.33,0.0,-0.51967,0.00015,32.13773]
[1777810581106,33.93,78814.19,0.0,-0.52012,0.00015,32.13462]
[1777810586142,33.93,78804.64,0.0,-0.52151,0.00015,32.12488]
[1777810592183,33.93,78804.96,0.0,-0.52147,0.00015,32.12226]
[1777810597218,33.93,78805.31,0.0,-0.52142,0.00015,32.12263]
[1777810602253,33.93,78804.5,0.0,-0.52153,0.00015,32.1218]
[1777810607408,33.94,78800.94,0.0,-0.52205,0.00015,32.11808]
[1777810613334,33.94,78804.51,0.0,-0.52152,0.00015,32.12185]
[1777810618370,33.94,78806.64,0.0,-0.52121,0.00015,32.12407]
[1777810623406,33.95,78806.19,0.0,-0.52127,0.00015,32.12362]
[1777810629097,33.95,78805.94,0.0,-0.52131,0.00015,32.12337]
[1777810638513,33.96,78803.78,0.0,-0.52161,0.00015,32.12116]
[1777810643548,33.96,78803.64,0.0,-0.52163,0.00015,32.12103]
[1777810648583,33.96,78805.03,0.0,-0.52142,0.00015,32.1225]
[1777810653618,33.96,78800.13,0.0,-0.52214,0.00015,32.11442]
[1777810658654,33.96,78801.74,0.0,-0.52191,0.00015,32.11612]
[1777810663688,33.96,78801.3,0.0,-0.52197,0.00015,32.11565]
[1777810668728,33.96,78799.34,0.0,-0.52226,0.00015,32.11357]
[1777810673763,33.96,78799.41,0.0,-0.52225,0.00015,32.11364]
[1777810679805,33.96,78800.21,0.0,-0.52213,0.00015,32.11448]
[1777810684840,33.96,78796.49,0.0,-0.52268,0.00015,32.11051]
[1777810689875,33.96,78792.75,0.0,-0.52322,0.00015,32.10646]
[1777810694909,33.96,78792.6,0.0,-0.52324,0.00015,32.10629]
[1777810695939,33.96,78792.6,0.0,-0.52324,0.00015,32.10629]
[1777810695944,33.96,78792.6,0.0,-0.52324,0.00015,32.10629]
[1777810695987,33.96,78792.6,0.0,-0.52324,0.00015,32.10629]
[1777810701959,33.96,78789.53,0.0,-0.52369,0.00015,32.10292]
[1777810704304,33.96,78788.18,0.0,-0.52389,0.00015,32.10143]
[1777810704980,33.96,78787.78,0.0,-0.52394,0.00015,32.10098]
[1777810710015,33.96,78787.91,0.0,-0.52393,0.00015,32.10113]
[1777810715050,33.96,78787.52,0.0,-0.52399,0.00015,32.09776]
[1777810721092,33.96,78786.63,0.0,-0.52412,0.00015,32.09677]
[1777810729492,33.96,78786.56,0.0,-0.52413,0.00015,32.09669]
[1777810735189,33.96,78785.3,0.0,-0.52431,0.00015,32.09528]
[1777810735339,33.96,78785.3,0.0,-0.52431,0.00015,32.09528]
[1777810741233,33.96,78787.56,0.0,-0.52398,0.00015,32.0978]
[1777810742590,33.96,78787.56,0.0,-0.52398,0.00015,32.0978]
[1777810742690,33.96,78787.71,0.0,-0.52396,0.00015,32.09797]
[1777810748282,33.95,78790.26,0.0,-0.52359,0.00015,32.10078]
[1777810753229,33.95,78789.87,0.0,-0.52365,0.00015,32.10035]
[1777810753317,33.95,78789.66,0.0,-0.52368,0.00015,32.10012]
[1777810754273,33.95,78789.66,0.0,-0.52368,0.00015,32.10012]
[1777810754324,33.95,78789.43,0.0,-0.52371,0.00015,32.09986]
[1777810760128,33.95,78789.32,0.0,-0.52373,0.00015,32.09974]
[1777810760229,33.95,78789.32,0.0,-0.52373,0.00015,32.09973]
[1777810765401,33.95,78789.13,0.0,-0.52376,0.00015,32.09952]
[1777810770435,33.95,78789.02,0.0,-0.52377,0.00015,32.09939]
[1777810776478,33.95,78789.16,0.0,-0.52376,0.00015,32.0966]
[1777810781515,33.95,78782.79,0.0,-0.52469,0.00015,32.08947]
[1777810786550,33.95,78782.17,0.0,-0.52478,0.00015,32.08876]
[1777810792592,33.95,78782.26,0.0,-0.52476,0.00015,32.08886]
[1777810797627,33.95,78783.75,0.0,-0.52455,0.00015,32.09055]
[1777810802478,33.95,78783.72,0.0,-0.52455,0.00015,32.09052]
[1777810807697,33.95,78786.81,0.0,-0.5241,0.00015,32.09398]
[1777810812732,33.95,78789.58,0.0,-0.5237,0.00015,32.09706]
[1777810816211,33.95,78788.78,0.0,-0.52382,0.00015,32.09617]
[1777810816217,33.95,78788.78,0.0,-0.52382,0.00015,32.09617]
[1777810816248,33.95,78788.78,0.0,-0.52382,0.00015,32.09617]
[1777810817844,33.95,78788.92,0.0,-0.5238,0.00015,32.09632]
[1777810817940,33.94,78791.25,0.0,-0.52346,0.00015,32.09889]
[1777810823439,33.94,78795.89,0.0,-0.52279,0.00015,32.10393]
[1777810823810,33.94,78793.98,0.0,-0.52306,0.00015,32.10186]
[1777810828845,33.94,78789.02,0.0,-0.52379,0.00015,32.09641]
[1777810834890,33.94,78788.98,0.0,-0.5238,0.00015,32.09343]
[1777810839925,33.94,78786.67,0.0,-0.52414,0.00015,32.09085]
[1777810844960,33.94,78784.1,0.0,-0.52451,0.00015,32.08796]
[1777810849996,33.94,78782.51,0.0,-0.52474,0.00015,32.08616]
[1777810855771,33.94,78782.64,0.0,-0.52472,0.00015,32.08631]
[1777810861074,33.94,78778.99,0.0,-0.52525,0.00015,32.08214]
[1777810864682,33.94,78778.75,0.0,-0.52529,0.00015,32.08187]
[1777810864692,33.94,78778.75,0.0,-0.52529,0.00015,32.08187]
[1777810864722,33.94,78778.75,0.0,-0.52529,0.00015,32.08187]
[1777810865102,33.94,78783.15,0.0,-0.52465,0.00015,32.08689]
[1777810871144,33.94,78784.24,0.0,-0.52449,0.00015,32.08812]
[1777810877186,33.94,78787.03,0.0,-0.52408,0.00015,32.09125]
[1777810880501,33.94,78788.3,0.0,-0.5239,0.00015,32.09267]
[1777810881214,33.94,78788.27,0.0,-0.5239,0.00015,32.09263]
[1777810887255,33.94,78788.01,0.0,-0.52394,0.00015,32.09234]
[1777810892291,33.94,78786.83,0.0,-0.52412,0.00015,32.08809]
[1777810899340,33.94,78786.8,0.0,-0.52412,0.00015,32.08805]
[1777810904375,33.94,78786.56,0.0,-0.52416,0.00015,32.08778]
[1777810909410,33.94,78786.0,0.0,-0.52424,0.00015,32.08715]
[1777810923333,33.94,78785.87,0.0,-0.52426,0.00015,32.087]
[1777810932570,33.93,78793.56,0.0,-0.52314,0.00015,32.09548]
[1777810935094,33.93,78793.57,0.0,-0.52314,0.00015,32.09549]
[1777810935257,33.93,78793.57,0.0,-0.52314,0.00015,32.09549]
[1777810935310,33.93,78793.65,0.0,-0.52313,0.00015,32.09558]
[1777810936599,33.93,78801.4,0.0,-0.522,0.00015,32.10388]
[1777810939870,33.93,78800.95,0.0,-0.52207,0.00015,32.1034]
[1777810939887,33.93,78800.97,0.0,-0.52207,0.00015,32.10342]
[1777810945662,33.93,78801.25,0.0,-0.52203,0.00015,32.1037]
[1777810955395,33.93,78801.25,0.0,-0.52203,0.00015,32.10369]
[1777810955421,33.92,78800.85,0.0,-0.5221,0.00015,32.10032]
[1777810956740,33.92,78793.13,0.0,-0.52322,0.00015,32.09202]
[1777810961775,33.92,78788.31,0.0,-0.52392,0.00015,32.08671]
[1777810965421,33.92,78788.21,0.0,-0.52394,0.00015,32.0866]
[1777810965803,33.92,78788.03,0.0,-0.52396,0.00015,32.0864]
[1777810974177,33.92,78788.85,0.0,-0.52384,0.00015,32.08731]
[1777810974279,33.92,78788.85,0.0,-0.52384,0.00015,32.08731]
[1777810979903,33.92,78789.97,0.0,-0.52368,0.00015,32.08855]
[1777810984231,33.92,78789.77,0.0,-0.52371,0.00015,32.08833]
[1777810984333,33.92,78789.77,0.0,-0.52371,0.00015,32.08833]
[1777810990979,33.92,78790.27,0.0,-0.52364,0.00015,32.08889]
[1777810996015,33.92,78788.88,0.0,-0.52384,0.00015,32.08735]
[1777811001050,33.92,78788.71,0.0,-0.52386,0.00015,32.08716]
[1777811006084,33.92,78789.79,0.0,-0.52371,0.00015,32.08836]
[1777811010193,33.92,78789.86,0.0,-0.5237,0.00015,32.08844]
[1777811010277,33.92,78789.72,0.0,-0.52372,0.00015,32.08829]
[1777811010811,33.92,78789.72,0.0,-0.52372,0.00015,32.08829]
[1777811011120,33.92,78789.81,0.0,-0.52371,0.00015,32.08545]
[1777811017162,33.92,78790.18,0.0,-0.52365,0.00015,32.08586]
[1777811023204,33.92,78790.21,0.0,-0.52365,0.00015,32.08589]
[1777811028239,33.92,78789.07,0.0,-0.52381,0.00015,32.08463]
[1777811033274,33.92,78789.04,0.0,-0.52382,0.00015,32.0846]
[1777811041330,33.92,78788.51,0.0,-0.5239,0.00015,32.08401]
[1777811046364,33.92,78788.36,0.0,-0.52392,0.00015,32.08384]
[1777811051400,33.92,78787.69,0.0,-0.52401,0.00015,32.0831]
[1777811061469,33.92,78787.69,0.0,-0.52401,0.00015,32.0831]
[1777811066505,33.92,78784.65,0.0,-0.52446,0.00015,32.0797]
[1777811071540,33.92,78784.4,0.0,-0.5245,0.00015,32.07648]
[1777811078589,33.93,78784.36,0.0,-0.5245,0.00015,32.07644]
[1777811082525,33.93,78784.11,0.0,-0.52454,0.00015,32.07616]
[1777811082676,33.93,78784.11,0.0,-0.52454,0.00015,32.07616]
[1777811083054,33.93,78784.11,0.0,-0.52454,0.00015,32.07616]
[1777811083138,33.93,78784.15,0.0,-0.52453,0.00015,32.07621]
[1777811088658,33.93,78784.02,0.0,-0.52455,0.00015,32.07606]
[1777811091600,33.93,78784.06,0.0,-0.52454,0.00015,32.07611]
[1777811092365,33.93,78783.71,0.0,-0.52459,0.00015,32.07571]
[1777811101588,33.93,78783.6,0.0,-0.52461,0.00015,32.07559]
[1777811101687,33.93,78783.57,0.0,-0.52461,0.00015,32.07556]
[1777811106785,33.93,78783.2,0.0,-0.52467,0.00015,32.07514]
[1777811111128,33.93,78783.23,0.0,-0.52466,0.00015,32.07518]
[1777811111591,33.93,78783.23,0.0,-0.52466,0.00015,32.07518]
[1777811111692,33.93,78783.23,0.0,-0.52466,0.00015,32.07518]
[1777811116647,33.93,78782.26,0.0,-0.5248,0.00015,32.07408]
[1777811116697,33.93,78782.26,0.0,-0.5248,0.00015,32.07408]
[1777811123904,33.93,78781.84,0.0,-0.52486,0.00015,32.0736]
[1777811128939,33.93,78770.83,0.0,-0.52647,0.00015,32.0608]
[1777811130058,33.93,78770.83,0.0,-0.52647,0.00015,32.0608]
[1777811130383,33.93,78770.83,0.0,-0.52647,0.00015,32.0608]
[1777811131178,33.93,78769.96,0.0,-0.52659,0.00015,32.05977]
[1777811131271,33.93,78769.96,0.0,-0.52659,0.00015,32.05977]
[1777811131372,33.93,78760.6,0.0,-0.52796,0.00015,32.04551]
[1777811132967,33.93,78753.83,0.0,-0.52895,0.00015,32.0371]
[1777811138003,33.93,78758.79,0.0,-0.52822,0.00015,32.04332]
[1777811143039,33.94,78758.88,0.0,-0.5282,0.00015,32.04346]
[1777811150088,33.94,78757.99,0.0,-0.52832,0.00015,32.04239]
[1777811155123,33.95,78762.5,0.0,-0.52766,0.00015,32.04796]
[1777811160158,33.95,78763.97,0.0,-0.52745,0.00015,32.04976]
[1777811162021,33.95,78764.12,0.0,-0.52742,0.00015,32.04995]
[1777811167207,33.95,78764.23,0.0,-0.52741,0.00015,32.0501]
[1777811172243,33.95,78764.36,0.0,-0.52738,0.00015,32.05027]
[1777811177278,33.96,78766.11,0.0,-0.52713,0.00015,32.0524]
[1777811190370,33.96,78766.32,0.0,-0.52709,0.00015,32.05269]
[1777811195405,33.96,78768.33,0.0,-0.5268,0.00015,32.05217]
[1777811200440,33.96,78768.55,0.0,-0.52677,0.00015,32.05245]
[1777811207489,33.97,78768.76,0.0,-0.52673,0.00015,32.05271]
[1777811212524,33.97,78768.35,0.0,-0.52679,0.00015,32.05223]
[1777811217558,33.97,78768.28,0.0,-0.5268,0.00015,32.05216]
[1777811222594,33.97,78771.79,0.0,-0.52628,0.00015,32.05634]
[1777811227628,33.97,78772.77,0.0,-0.52614,0.00015,32.0575]
[1777811234678,33.98,78772.1,0.0,-0.52624,0.00015,32.05672]
[1777811241727,33.98,78771.78,0.0,-0.52628,0.00015,32.05636]
[1777811248775,33.98,78771.92,0.0,-0.52626,0.00015,32.05653]
[1777811258846,33.98,78771.64,0.0,-0.5263,0.00015,32.05328]
[1777811270929,33.98,78771.87,0.0,-0.52626,0.00015,32.05357]
[1777811276972,33.99,78771.91,0.0,-0.52625,0.00015,32.05363]
[1777811282007,33.99,78773.55,0.0,-0.52601,0.00015,32.05556]
[1777811288050,33.99,78773.0,0.0,-0.52609,0.00015,32.05493]
[1777811294093,33.99,78773.03,0.0,-0.52609,0.00015,32.05497]
[1777811305169,33.99,78773.08,0.0,-0.52608,0.00015,32.05504]
[1777811310205,33.99,78773.12,0.0,-0.52607,0.00015,32.0551]
[1777811315240,33.99,78773.24,0.0,-0.52606,0.00015,32.0523]
[1777811320276,33.99,78773.78,0.0,-0.52598,0.00015,32.05294]
[1777811326318,34.0,78773.8,0.0,-0.52597,0.00015,32.05297]
[1777811337394,34.0,78773.19,0.0,-0.52606,0.00015,32.05227]
[1777811342430,34.0,78773.51,0.0,-0.52601,0.00015,32.05265]
[1777811347466,34.0,78773.91,0.0,-0.52595,0.00015,32.05312]
[1777811352501,34.0,78773.98,0.0,-0.52594,0.00015,32.05321]
[1777811357536,34.0,78773.44,0.0,-0.52602,0.00015,32.05259]
[1777811362571,34.0,78773.07,0.0,-0.52607,0.00015,32.05216]
[1777811368613,34.0,78772.89,0.0,-0.52609,0.00015,32.05195]
[1777811375662,34.0,78772.69,0.0,-0.52613,0.00015,32.04879]
[1777811380697,34.01,78771.24,0.0,-0.52634,0.00015,32.04709]
[1777811386739,34.01,78771.13,0.0,-0.52635,0.00015,32.04697]
[1777811393788,34.01,78771.02,0.0,-0.52636,0.00015,32.04685]
[1777811401509,34.01,78770.99,0.0,-0.52637,0.00015,32.04682]
[1777811401521,34.01,78770.99,0.0,-0.52637,0.00015,32.04682]
[1777811401567,34.01,78770.99,0.0,-0.52637,0.00015,32.04682]
[1777811401843,34.01,78777.23,0.0,-0.52546,0.00015,32.05411]
[1777811402678,34.01,78777.23,0.0,-0.52546,0.00015,32.05411]
[1777811407889,34.01,78781.57,0.0,-0.52483,0.00015,32.05908]
[1777811412094,34.01,78780.88,0.0,-0.52493,0.00015,32.05829]
[1777811412155,34.01,78780.27,0.0,-0.52502,0.00015,32.0576]
[1777811414782,34.01,78777.31,0.0,-0.52545,0.00015,32.0542]
[1777811414836,34.01,78771.58,0.0,-0.52628,0.00015,32.04752]
[1777811420977,34.01,78772.2,0.0,-0.52619,0.00015,32.04826]
[1777811427019,34.01,78772.77,0.0,-0.5261,0.00015,32.04894]
[1777811432056,34.01,78770.07,0.0,-0.5265,0.00015,32.04282]
[1777811438148,34.02,78770.2,0.0,-0.52648,0.00015,32.04298]
[1777811444141,34.02,78769.7,0.0,-0.52655,0.00015,32.04241]
[1777811449175,34.02,78769.0,0.0,-0.52665,0.00015,32.04159]
[1777811454212,34.02,78769.02,0.0,-0.52664,0.00015,32.04163]
[1777811459089,34.03,78769.02,0.0,-0.52664,0.00015,32.04164]
[1777811462267,34.03,78761.05,0.0,-0.52779,0.00015,32.03206]
[1777811464216,34.03,78759.3,0.0,-0.52805,0.00015,32.02992]
[1777811467617,34.03,78758.29,0.0,-0.52819,0.00015,32.02869]
[1777811473344,34.03,78750.56,0.0,-0.52932,0.00015,32.01902]
[1777811475400,34.03,78749.95,0.0,-0.5294,0.00015,32.01824]
[1777811481401,34.03,78749.49,0.0,-0.52947,0.00015,32.01766]
[1777811487442,34.03,78749.28,0.0,-0.5295,0.00015,32.01739]
[1777811490187,34.03,78749.32,0.0,-0.5295,0.00015,32.01745]
[1777811490200,34.03,78749.32,0.0,-0.5295,0.00015,32.01745]
[1777811496555,34.03,78750.69,0.0,-0.5293,0.00015,32.01625]
[1777811502548,34.03,78749.37,0.0,-0.52949,0.00015,32.01457]
[1777811503062,34.03,78749.37,0.0,-0.52949,0.00015,32.01457]
[1777811509990,34.03,78749.14,0.0,-0.52952,0.00015,32.01428]
[1777811513928,34.03,78746.91,0.0,-0.52985,0.00015,32.01144]
[1777811514007,34.03,78746.87,0.0,-0.52985,0.00015,32.01139]
[1777811514856,34.03,78746.87,0.0,-0.52985,0.00015,32.01139]
[1777811514858,34.03,78746.87,0.0,-0.52985,0.00015,32.01139]
[1777811521681,34.03,78747.36,0.0,-0.52978,0.00015,32.01202]
[1777811526715,34.03,78746.62,0.0,-0.52989,0.00015,32.01108]
[1777811531750,34.03,78742.21,0.0,-0.53053,0.00015,32.00539]
[1777811532757,34.04,78735.41,0.0,-0.53151,0.00015,31.99645]
[1777811537793,34.04,78734.7,0.0,-0.53161,0.00015,31.99552]
[1777811540247,34.04,78733.18,0.0,-0.53183,0.00015,31.9935]
[1777811540619,34.04,78733.18,0.0,-0.53183,0.00015,31.9935]
[1777811540815,34.04,78731.51,0.0,-0.53208,0.00015,31.99126]
[1777811543296,34.04,78728.44,0.0,-0.53252,0.00015,31.9871]
[1777811543836,34.04,78728.57,0.0,-0.5325,0.00015,31.98727]
[1777811548871,34.04,78727.6,0.0,-0.53265,0.00015,31.98593]
[1777811552246,34.03,78727.58,0.0,-0.53266,0.00015,31.98294]
[1777811552333,34.03,78727.58,0.0,-0.53266,0.00015,31.98294]
[1777811557298,34.03,78726.25,0.0,-0.53285,0.00015,31.98111]
[1777811557933,34.03,78726.12,0.0,-0.53287,0.00015,31.98093]
[1777811562969,34.03,78726.12,0.0,-0.53287,0.00015,31.98092]
[1777811568006,34.03,78721.63,0.0,-0.53353,0.00015,31.97472]
[1777811573039,34.03,78719.8,0.0,-0.53379,0.00015,31.97216]
[1777811578074,34.03,78719.47,0.0,-0.53384,0.00015,31.97169]
[1777811579632,34.03,78719.47,0.0,-0.53384,0.00015,31.97169]
[1777811579766,34.03,78719.47,0.0,-0.53384,0.00015,31.97169]
[1777811581217,34.03,78719.46,0.0,-0.53384,0.00015,31.97168]
[1777811581315,34.03,78719.46,0.0,-0.53384,0.00015,31.97168]
[1777811583111,34.03,78725.91,0.0,-0.53291,0.00015,31.9806]
[1777811588145,34.03,78725.73,0.0,-0.53294,0.00015,31.98034]
[1777811597208,34.02,78724.98,0.0,-0.53305,0.00015,31.97929]
[1777811599905,34.02,78724.86,0.0,-0.53307,0.00015,31.97912]
[1777811605265,34.02,78723.74,0.0,-0.53323,0.00015,31.97756]
[1777811610300,34.02,78723.1,0.0,-0.53333,0.00015,31.97666]
[1777811613715,34.02,78723.08,0.0,-0.53334,0.00015,31.97368]
[1777811613754,34.02,78723.08,0.0,-0.53334,0.00015,31.97368]
[1777811619363,34.02,78723.85,0.0,-0.53323,0.00015,31.97473]
[1777811624399,34.02,78723.37,0.0,-0.5333,0.00015,31.97405]
[1777811629434,34.01,78723.26,0.0,-0.53332,0.00015,31.97389]
[1777811634469,34.01,78720.09,0.0,-0.53378,0.00015,31.96947]
[1777811639188,34.01,78720.19,0.0,-0.53376,0.00015,31.9696]
[1777811639208,34.01,78720.19,0.0,-0.53376,0.00015,31.9696]
[1777811639517,34.01,78710.63,0.0,-0.53515,0.00015,31.95606]
[1777811640298,34.01,78710.63,0.0,-0.53515,0.00015,31.95606]
[1777811640522,34.01,78703.2,0.0,-0.53623,0.00015,31.94526]
[1777811643468,34.01,78698.87,0.0,-0.53686,0.00015,31.93886]
[1777811643549,34.01,78698.87,0.0,-0.53686,0.00015,31.93886]
[1777811649585,34.01,78696.41,0.0,-0.53722,0.00015,31.9352]
[1777811658648,34.01,78696.0,0.0,-0.53728,0.00015,31.93459]
[1777811663683,34.01,78694.23,0.0,-0.53753,0.00015,31.93194]
[1777811667647,34.01,78697.73,0.0,-0.53703,0.00015,31.93718]
[1777811667711,34.01,78706.48,0.0,-0.53576,0.00015,31.95007]
[1777811672747,34.01,78711.02,0.0,-0.5351,0.00015,31.95366]
[1777811677781,34.01,78711.05,0.0,-0.5351,0.00015,31.95368]
[1777811683825,34.01,78711.65,0.0,-0.53502,0.00015,31.95451]
[1777811688860,34.01,78717.22,0.0,-0.53421,0.00015,31.96243]
[1777811693895,34.01,78712.85,0.0,-0.53484,0.00015,31.95623]
[1777811700944,34.01,78712.6,0.0,-0.53488,0.00015,31.95589]
[1777811708022,34.01,78713.02,0.0,-0.53482,0.00015,31.95649]
[1777811718849,34.01,78713.02,0.0,-0.53482,0.00015,31.9565]
[1777811727126,34.01,78712.99,0.0,-0.53482,0.00015,31.95648]
[1777811734174,34.01,78713.86,0.0,-0.53469,0.00015,31.95478]
[1777811739210,34.01,78713.25,0.0,-0.53478,0.00015,31.95392]
[1777811744245,34.01,78716.21,0.0,-0.53435,0.00015,31.95813]
[1777811749279,34.01,78716.03,0.0,-0.53438,0.00015,31.95788]
[1777811755322,34.01,78715.71,0.0,-0.53442,0.00015,31.95743]
[1777811759853,34.01,78715.71,0.0,-0.53442,0.00015,31.95743]
[1777811761022,34.01,78722.13,0.0,-0.53349,0.00015,31.96644]
[1777811766413,34.02,78725.68,0.0,-0.53297,0.00015,31.97135]
[1777811772455,34.02,78725.42,0.0,-0.53301,0.00015,31.97099]
[1777811779505,34.02,78726.14,0.0,-0.5329,0.00015,31.97199]
[1777811784540,34.02,78726.06,0.0,-0.53291,0.00015,31.97188]
[1777811795618,34.02,78726.07,0.0,-0.53291,0.00015,31.96897]
[1777811803674,34.02,78720.81,0.0,-0.53368,0.00015,31.96171]
[1777811812737,34.02,78718.03,0.0,-0.53408,0.00015,31.95785]
[1777811817772,34.02,78719.69,0.0,-0.53384,0.00015,31.96017]
[1777811831870,34.02,78719.95,0.0,-0.53381,0.00015,31.96049]
[1777811837912,34.02,78720.02,0.0,-0.5338,0.00015,31.96057]
[1777811846975,34.01,78719.74,0.0,-0.53384,0.00015,31.96015]
[1777811855031,34.01,78719.17,0.0,-0.53393,0.00015,31.95639]
[1777811860066,34.01,78719.24,0.0,-0.53392,0.00015,31.95648]
[1777811870136,34.01,78719.24,0.0,-0.53393,0.00015,31.95645]
[1777811875171,34.01,78717.96,0.0,-0.53411,0.00015,31.95465]
[1777811880205,34.01,78718.34,0.0,-0.53406,0.00015,31.95518]
[1777811890275,34.0,78718.34,0.0,-0.53406,0.00015,31.95516]
[1777811895310,34.0,78718.44,0.0,-0.53405,0.00015,31.9553]
[1777811902359,34.0,78719.85,0.0,-0.53384,0.00015,31.95726]
[1777811907395,34.0,78719.86,0.0,-0.53384,0.00015,31.95727]
[1777811919479,34.0,78720.15,0.0,-0.53381,0.00015,31.95471]
[1777811928542,34.0,78720.15,0.0,-0.53381,0.00015,31.95473]
[1777811933577,34.0,78719.83,0.0,-0.53385,0.00015,31.9543]
[1777811940626,34.01,78719.69,0.0,-0.53387,0.00015,31.95413]
[1777811943214,34.01,78719.69,0.0,-0.53387,0.00015,31.95413]
[1777811943411,34.01,78719.72,0.0,-0.53386,0.00015,31.95418]
[1777811944654,34.01,78726.18,0.0,-0.53292,0.00015,31.96313]
[1777811947819,34.01,78726.78,0.0,-0.53283,0.00015,31.96396]
[1777811947907,34.01,78726.81,0.0,-0.53283,0.00015,31.964]
[1777811954730,34.01,78725.57,0.0,-0.53301,0.00015,31.9623]
[1777811959765,34.01,78720.87,0.0,-0.53369,0.00015,31.9558]
[1777811964800,34.01,78723.02,0.0,-0.53338,0.00015,31.9588]
[1777811970842,34.01,78723.42,0.0,-0.53332,0.00015,31.95936]
[1777811973380,34.01,78723.5,0.0,-0.53331,0.00015,31.95653]
[1777811981921,34.01,78723.82,0.0,-0.53326,0.00015,31.95698]
[1777811989976,34.01,78723.62,0.0,-0.53329,0.00015,31.95672]
[1777811995011,34.01,78723.58,0.0,-0.5333,0.00015,31.95667]
[1777812001054,34.02,78725.78,0.0,-0.53297,0.00015,31.95971]
[1777812006090,34.02,78727.69,0.0,-0.5327,0.00015,31.96232]
[1777812011125,34.02,78731.77,0.0,-0.5321,0.00015,31.96786]
[1777812016160,34.01,78731.78,0.0,-0.5321,0.00015,31.96787]
[1777812021195,34.01,78732.97,0.0,-0.53193,0.00015,31.96946]
[1777812021683,34.01,78732.97,0.0,-0.53193,0.00015,31.96946]
[1777812027237,34.01,78734.25,0.0,-0.53175,0.00015,31.97116]
[1777812032272,34.01,78733.64,0.0,-0.53184,0.00015,31.96738]
[1777812037306,34.01,78733.87,0.0,-0.53181,0.00015,31.96767]
[1777812040072,34.01,78733.87,0.0,-0.53181,0.00015,31.96767]
[1777812045363,34.0,78733.48,0.0,-0.53187,0.00015,31.96712]
[1777812048247,34.0,78733.61,0.0,-0.53185,0.00015,31.96729]
[1777812048292,34.0,78733.61,0.0,-0.53185,0.00015,31.96729]
[1777812048384,34.0,78734.37,0.0,-0.53174,0.00015,31.9683]
[1777812049101,34.0,78734.37,0.0,-0.53174,0.00015,31.9683]
[1777812049391,34.0,78741.65,0.0,-0.53069,0.00015,31.97793]
[1777812049746,34.0,78741.65,0.0,-0.53069,0.00015,31.97793]
[1777812050397,34.0,78748.5,0.0,-0.52969,0.00015,31.98678]
[1777812051439,34.0,78748.5,0.0,-0.52969,0.00015,31.98678]
[1777812057446,34.0,78752.29,0.0,-0.52914,0.00015,31.99156]
[1777812062482,34.0,78752.56,0.0,-0.52911,0.00015,31.99189]
[1777812067517,33.99,78750.85,0.0,-0.52936,0.00015,31.98971]
[1777812074566,33.99,78746.68,0.0,-0.52997,0.00015,31.98436]
[1777812079601,33.99,78746.07,0.0,-0.53006,0.00015,31.98357]
[1777812084635,33.99,78746.43,0.0,-0.53001,0.00015,31.98402]
[1777812087524,33.99,78746.43,0.0,-0.53001,0.00015,31.98402]
[1777812092692,33.99,78745.63,0.0,-0.53013,0.00015,31.98004]
[1777812095120,33.99,78745.06,0.0,-0.53021,0.00015,31.9793]
[1777812096720,33.99,78738.13,0.0,-0.53122,0.00015,31.97023]
[1777812101755,33.99,78737.48,0.0,-0.53132,0.00015,31.96938]
[1777812106793,33.99,78737.41,0.0,-0.53132,0.00015,31.96929]
[1777812114660,33.99,78737.52,0.0,-0.53131,0.00015,31.96944]
[1777812114690,33.99,78737.52,0.0,-0.53131,0.00015,31.96944]
[1777812115465,33.99,78737.52,0.0,-0.53131,0.00015,31.96945]
[1777812117274,33.99,78735.67,0.0,-0.53158,0.00015,31.96699]
[1777812117362,33.99,78734.43,0.0,-0.53176,0.00015,31.96534]
[1777812122905,33.99,78731.96,0.0,-0.53211,0.00015,31.96204]
[1777812126676,33.99,78731.96,0.0,-0.53211,0.00015,31.96204]
[1777812126933,34.0,78731.92,0.0,-0.53211,0.00015,31.96201]
[1777812134989,34.0,78731.99,0.0,-0.5321,0.00015,31.96214]
[1777812141036,34.0,78730.93,0.0,-0.53225,0.00015,31.96073]
[1777812148086,34.01,78730.96,0.0,-0.53224,0.00015,31.96081]
[1777812156137,34.01,78730.93,0.0,-0.53224,0.00015,31.96078]
[1777812156144,34.01,78730.93,0.0,-0.53224,0.00015,31.96078]
[1777812156161,34.01,78730.93,0.0,-0.53224,0.00015,31.96078]
[1777812156279,34.01,78730.93,0.0,-0.53224,0.00015,31.96078]
[1777812156666,34.01,78730.93,0.0,-0.53224,0.00015,31.95787]
[1777812157602,34.01,78744.8,0.0,-0.53022,0.00015,31.97622]
[1777812158211,34.01,78744.8,0.0,-0.53022,0.00015,31.97622]
[1777812158247,34.01,78751.73,0.0,-0.52921,0.00015,31.98509]
[1777812160509,34.02,78754.05,0.0,-0.52887,0.00015,31.98801]
[1777812165469,34.02,78753.93,0.0,-0.52888,0.00015,31.9879]
[1777812166215,34.02,78761.43,0.0,-0.52779,0.00015,31.9972]
[1777812171250,34.03,78763.77,0.0,-0.52744,0.00015,32.00007]
[1777812176285,34.03,78763.79,0.0,-0.52744,0.00015,32.00012]
[1777812182327,34.03,78763.67,0.0,-0.52745,0.00015,32.0]
[1777812187365,34.04,78764.45,0.0,-0.52733,0.00015,32.00096]
[1777812193403,34.04,78764.47,0.0,-0.52733,0.00015,32.00101]
[1777812198439,34.04,78763.84,0.0,-0.52742,0.00015,32.00026]
[1777812204481,34.04,78763.87,0.0,-0.52741,0.00015,32.00031]
[1777812209516,34.05,78766.43,0.0,-0.52704,0.00015,32.0034]
[1777812214551,34.05,78766.38,0.0,-0.52704,0.00015,32.00042]
[1777812225630,34.05,78766.27,0.0,-0.52705,0.00015,32.00032]
[1777812229658,34.06,78758.19,0.0,-0.52823,0.00015,31.9905]
[1777812229838,34.06,78758.19,0.0,-0.52823,0.00015,31.9905]
[1777812230665,34.06,78751.54,0.0,-0.52919,0.00015,31.98221]
[1777812236706,34.06,78750.5,0.0,-0.52934,0.00015,31.98092]
[1777812241742,34.06,78749.21,0.0,-0.52952,0.00015,31.97931]
[1777812242096,34.06,78749.21,0.0,-0.52952,0.00015,31.97931]
[1777812247784,34.07,78744.83,0.0,-0.53015,0.00015,31.97374]
[1777812252819,34.07,78744.64,0.0,-0.53017,0.00015,31.97353]
[1777812259869,34.08,78743.32,0.0,-0.53036,0.00015,31.97187]
[1777812264903,34.08,78741.99,0.0,-0.53055,0.00015,31.97013]
[1777812270050,34.08,78740.94,0.0,-0.53071,0.00015,31.96876]
[1777812276988,34.08,78737.54,0.0,-0.5312,0.00015,31.96135]
[1777812282184,34.08,78736.97,0.0,-0.53129,0.00015,31.96059]
[1777812282214,34.08,78736.97,0.0,-0.53129,0.00015,31.96059]
[1777812282831,34.08,78736.95,0.0,-0.53129,0.00015,31.96057]
[1777812283185,34.08,78736.95,0.0,-0.53129,0.00015,31.96057]
[1777812283402,34.08,78770.23,0.0,-0.52645,0.00015,32.00224]
[1777812284319,34.08,78780.76,0.0,-0.52492,0.00015,32.01445]
[1777812286511,34.08,78787.45,0.0,-0.52395,0.00015,32.02196]
[1777812287523,34.08,78787.45,0.0,-0.52395,0.00015,32.02196]
[1777812291239,34.08,78787.74,0.0,-0.52391,0.00015,32.02228]
[1777812293021,34.08,78788.95,0.0,-0.52373,0.00015,32.02363]
[1777812298138,34.09,78783.26,0.0,-0.52455,0.00015,32.01733]
[1777812303173,34.09,78782.97,0.0,-0.52459,0.00015,32.01703]
[1777812306544,34.09,78783.28,0.0,-0.52454,0.00015,32.01739]
[1777812312236,34.1,78783.71,0.0,-0.52447,0.00015,32.01792]
[1777812318278,34.11,78783.02,0.0,-0.52456,0.00015,32.01718]
[1777812323314,34.11,78783.27,0.0,-0.52452,0.00015,32.01749]
[1777812328349,34.12,78783.07,0.0,-0.52454,0.00015,32.0173]
[1777812333384,34.13,78782.49,0.0,-0.52462,0.00015,32.01374]
[1777812338419,34.13,78780.12,0.0,-0.52496,0.00015,32.01109]
[1777812341440,34.13,78773.38,0.0,-0.52593,0.00015,32.00334]
[1777812343911,34.13,78773.31,0.0,-0.52594,0.00015,32.00326]
[1777812349749,34.13,78773.23,0.0,-0.52596,0.00015,32.00317]
[1777812355757,34.14,78772.38,0.0,-0.52608,0.00015,32.0022]
[1777812361580,34.14,78766.96,0.0,-0.52686,0.00015,31.99581]
[1777812366989,34.14,78766.71,0.0,-0.52689,0.00015,31.99552]
[1777812373664,34.14,78768.2,0.0,-0.52668,0.00015,31.9973]
[1777812384741,34.14,78767.74,0.0,-0.52674,0.00015,31.99677]
[1777812392797,34.14,78767.75,0.0,-0.52674,0.00015,31.99384]
[1777812398839,34.14,78767.65,0.0,-0.52676,0.00015,31.99373]
[1777812403874,34.15,78767.07,0.0,-0.52684,0.00015,31.99304]
[1777812408908,34.15,78767.03,0.0,-0.52684,0.00015,31.993]
[1777812413944,34.15,78767.03,0.0,-0.52684,0.00015,31.99301]
[1777812424016,34.15,78766.82,0.0,-0.52687,0.00015,31.99277]
[1777812429051,34.15,78766.35,0.0,-0.52694,0.00015,31.99222]
[1777812434862,34.15,78766.7,0.0,-0.52688,0.00015,31.99264]
[1777812435093,34.15,78776.2,0.0,-0.52551,0.00015,32.00378]
[1777812437107,34.15,78781.04,0.0,-0.5248,0.00015,32.00931]
[1777812442142,34.15,78781.19,0.0,-0.52478,0.00015,32.00949]
[1777812447177,34.16,78781.33,0.0,-0.52476,0.00015,32.00966]
[1777812452213,34.16,78781.71,0.0,-0.5247,0.00015,32.00716]
[1777812457554,34.16,78781.71,0.0,-0.5247,0.00015,32.00717]
[1777812457577,34.16,78781.71,0.0,-0.5247,0.00015,32.00717]
[1777812461845,34.16,78786.74,0.0,-0.52397,0.00015,32.01279]
[1777812461940,34.16,78786.74,0.0,-0.52397,0.00015,32.01279]
[1777812461903,34.16,78786.81,0.0,-0.52396,0.00015,32.01287]
[1777812462742,34.16,78786.81,0.0,-0.52396,0.00015,32.01287]
[1777812462782,34.16,78786.81,0.0,-0.52396,0.00015,32.01287]
[1777812462881,34.16,78793.73,0.0,-0.52296,0.00015,32.02043]
[1777812464846,34.16,78799.56,0.0,-0.52211,0.00015,32.02665]
[1777812467432,34.16,78803.96,0.0,-0.52147,0.00015,32.03124]
[1777812469579,34.16,78804.52,0.0,-0.52139,0.00015,32.03182]
[1777812475374,34.16,78805.83,0.0,-0.5212,0.00015,32.03317]
[1777812476431,34.16,78805.83,0.0,-0.5212,0.00015,32.03317]
[1777812476532,34.16,78805.95,0.0,-0.52118,0.00015,32.03329]
[1777812482423,34.16,78805.9,0.0,-0.52119,0.00015,32.03324]
[1777812483574,34.16,78805.9,0.0,-0.52119,0.00015,32.03324]
[1777812483659,34.16,78805.9,0.0,-0.52119,0.00015,32.03325]
[1777812484437,34.16,78816.88,0.0,-0.5196,0.00015,32.04426]
[1777812486451,34.16,78821.66,0.0,-0.51891,0.00015,32.04889]
[1777812491486,34.16,78816.63,0.0,-0.51964,0.00015,32.04401]
[1777812496521,34.16,78817.0,0.0,-0.51958,0.00015,32.04437]
[1777812502563,34.16,78817.3,0.0,-0.51954,0.00015,32.04466]
[1777812507598,34.16,78817.43,0.0,-0.51952,0.00015,32.04478]
[1777812512633,34.16,78816.77,0.0,-0.51962,0.00015,32.04119]
[1777812516009,34.16,78816.23,0.0,-0.5197,0.00015,32.04066]
[1777812516018,34.16,78816.23,0.0,-0.5197,0.00015,32.04066]
[1777812516661,34.16,78809.29,0.0,-0.52071,0.00015,32.03374]
[1777812521696,34.16,78806.77,0.0,-0.52107,0.00015,32.03118]
[1777812526730,34.16,78807.15,0.0,-0.52101,0.00015,32.03158]
[1777812529571,34.16,78807.19,0.0,-0.52101,0.00015,32.03162]
[1777812534787,34.17,78807.47,0.0,-0.52096,0.00015,32.03192]
[1777812541263,34.17,78806.19,0.0,-0.52115,0.00015,32.03061]
[1777812541326,34.17,78806.19,0.0,-0.52115,0.00015,32.03061]
[1777812541837,34.17,78802.3,0.0,-0.52171,0.00015,32.0266]
[1777812546873,34.17,78800.18,0.0,-0.52202,0.00015,32.02439]
[1777812551908,34.17,78800.4,0.0,-0.52198,0.00014,32.02464]
[1777812556943,34.17,78799.26,0.0,-0.52215,0.00014,32.02344]
[1777812558673,34.17,78799.26,0.0,-0.52215,0.00014,32.02344]
[1777812558694,34.17,78799.26,0.0,-0.52215,0.00014,32.02344]
[1777812558957,34.17,78799.12,0.0,-0.52217,0.00014,32.0233]
[1777812563992,34.18,78796.47,0.0,-0.52255,0.00014,32.0205]
[1777812569027,34.18,78792.49,0.0,-0.52312,0.00014,32.01624]
[1777812574062,34.18,78792.23,0.0,-0.52316,0.00014,32.01303]
[1777812575742,34.18,78792.23,0.0,-0.52316,0.00014,32.01303]
[1777812576076,34.18,78792.05,0.0,-0.52319,0.00014,32.01284]
[1777812578216,34.18,78791.14,0.0,-0.52332,0.00014,32.01186]
[1777812579096,34.18,78789.72,0.0,-0.52352,0.00014,32.01031]
[1777812584916,34.18,78788.84,0.0,-0.52365,0.00014,32.00935]
[1777812590174,34.19,78785.41,0.0,-0.52414,0.00014,32.0056]
[1777812596215,34.2,78784.71,0.0,-0.52423,0.00014,32.00484]
[1777812601251,34.2,78783.87,0.0,-0.52435,0.00014,32.00392]
[1777812605438,34.2,78783.87,0.0,-0.52435,0.00014,32.00392]
[1777812606739,34.2,78783.87,0.0,-0.52435,0.00014,32.00392]
[1777812609943,34.2,78780.87,0.0,-0.52479,0.00014,32.00055]
[1777812609952,34.2,78780.87,0.0,-0.52479,0.00014,32.00055]
[1777812617363,34.2,78780.7,0.0,-0.52481,0.00014,32.00036]
[1777812624412,34.2,78779.71,0.0,-0.52496,0.00014,31.99923]
[1777812630453,34.2,78779.58,0.0,-0.52498,0.00014,31.99908]
[1777812636495,34.2,78778.64,0.0,-0.52512,0.00014,31.99507]
[1777812642539,34.2,78778.64,0.0,-0.52512,0.00014,31.99506]
[1777812648580,34.2,78778.57,0.0,-0.52513,0.00014,31.99498]
[1777812656636,34.19,78778.54,0.0,-0.52513,0.00014,31.99494]
[1777812662679,34.19,78778.15,0.0,-0.52519,0.00014,31.99449]
[1777812667714,34.19,78778.15,0.0,-0.52519,0.00014,31.99449]
[1777812673755,34.19,78778.18,0.0,-0.52519,0.00014,31.99452]
[1777812680893,34.19,78778.18,0.0,-0.52519,0.00014,31.99452]
[1777812680991,34.19,78778.22,0.0,-0.52518,0.00014,31.99456]
[1777812687855,34.19,78778.75,0.0,-0.52511,0.00014,31.99516]
[1777812693896,34.19,78778.43,0.0,-0.52516,0.00014,31.99185]
[1777812698931,34.19,78778.3,0.0,-0.52518,0.00014,31.9917]
[1777812701000,34.19,78778.3,0.0,-0.52518,0.00014,31.9917]
[1777812701090,34.19,78778.3,0.0,-0.52518,0.00014,31.99169]
[1777812706987,34.19,78780.23,0.0,-0.5249,0.00014,31.99388]
[1777812708103,34.19,78780.23,0.0,-0.5249,0.00014,31.99388]
[1777812708204,34.19,78780.25,0.0,-0.5249,0.00014,31.9939]
[1777812719071,34.18,78783.37,0.0,-0.52445,0.00014,31.9974]
[1777812729141,34.18,78783.37,0.0,-0.52445,0.00014,31.99738]
[1777812737196,34.18,78783.28,0.0,-0.52447,0.00014,31.99726]
[1777812742232,34.18,78782.97,0.0,-0.52451,0.00014,31.99691]
[1777812747267,34.17,78782.6,0.0,-0.52457,0.00014,31.99648]
[1777812754316,34.17,78781.46,0.0,-0.52474,0.00015,31.99224]
[1777812759350,34.17,78780.45,0.0,-0.52489,0.00015,31.99109]
[1777812761593,34.17,78780.45,0.0,-0.52489,0.00015,31.99109]
[1777812761694,34.17,78780.45,0.0,-0.52489,0.00015,31.99109]
[1777812767407,34.17,78777.57,0.0,-0.52531,0.00015,31.9878]
[1777812772442,34.17,78776.77,0.0,-0.52543,0.00015,31.98688]
[1777812777477,34.17,78776.39,0.0,-0.52548,0.00015,31.98643]
[1777812782512,34.17,78776.29,0.0,-0.5255,0.00015,31.98631]
[1777812789561,34.16,78775.43,0.0,-0.52563,0.00015,31.98531]
[1777812796254,34.16,78775.43,0.0,-0.52563,0.00015,31.98531]
[1777812801651,34.16,78775.39,0.0,-0.52564,0.00015,31.98524]
[1777812809706,34.16,78775.36,0.0,-0.52564,0.00015,31.98519]
[1777812818770,34.16,78775.52,0.0,-0.52563,0.00015,31.98241]
[1777812824812,34.15,78775.07,0.0,-0.52569,0.00015,31.98188]
[1777812827490,34.15,78774.99,0.0,-0.52571,0.00015,31.98179]
[1777812828515,34.15,78772.55,0.0,-0.52606,0.00015,31.97895]
[1777812834882,34.16,78769.2,0.0,-0.52654,0.00015,31.97503]
[1777812839971,34.16,78767.0,0.0,-0.52686,0.00015,31.97243]
[1777812845959,34.16,78763.73,0.0,-0.52733,0.00015,31.96852]
[1777812850994,34.16,78763.47,0.0,-0.52737,0.00015,31.96821]
[1777812856014,34.16,78761.68,0.0,-0.52763,0.00015,31.96605]
[1777812860183,34.16,78758.49,0.0,-0.52809,0.00015,31.96217]
[1777812866098,34.16,78753.12,0.0,-0.52887,0.00015,31.95554]
[1777812871134,34.17,78752.12,0.0,-0.52901,0.00015,31.95136]
[1777812876169,34.17,78751.78,0.0,-0.52906,0.00015,31.95095]
[1777812882210,34.17,78751.97,0.0,-0.52903,0.00014,31.95121]
[1777812887246,34.17,78749.82,0.0,-0.52933,0.00014,31.94853]
[1777812892281,34.18,78750.17,0.0,-0.52928,0.00014,31.94899]
[1777812897316,34.18,78749.85,0.0,-0.52932,0.00014,31.94861]
[1777812902351,34.18,78749.37,0.0,-0.52939,0.00014,31.94803]
[1777812908393,34.19,78749.19,0.0,-0.52941,0.00014,31.94782]
[1777812913428,34.19,78749.23,0.0,-0.5294,0.00014,31.9479]
[1777812920477,34.19,78749.2,0.0,-0.5294,0.00014,31.94789]
[1777812926518,34.2,78749.23,0.0,-0.52939,0.00014,31.94796]
[1777812931553,34.2,78748.98,0.0,-0.52943,0.00014,31.94472]
[1777812937596,34.21,78748.83,0.0,-0.52944,0.00014,31.94456]
[1777812942630,34.21,78748.65,0.0,-0.52947,0.00014,31.94436]
[1777812947022,34.21,78748.65,0.0,-0.52947,0.00014,31.94436]
[1777812947039,34.21,78748.65,0.0,-0.52947,0.00014,31.94436]
[1777812948170,34.21,78742.65,0.0,-0.53033,0.00014,31.93671]
[1777812948673,34.21,78735.98,0.0,-0.5313,0.00014,31.92801]
[1777812952680,34.21,78735.21,0.0,-0.53141,0.00014,31.92698]
[1777812952723,34.21,78735.21,0.0,-0.53141,0.00014,31.92698]
[1777812952785,34.21,78735.21,0.0,-0.53141,0.00014,31.92698]
[1777812958146,34.21,78732.92,0.0,-0.53174,0.00014,31.92394]
[1777812958155,34.21,78732.92,0.0,-0.53174,0.00014,31.92394]
[1777812958246,34.21,78732.92,0.0,-0.53174,0.00014,31.92393]
[1777812964784,34.21,78732.6,0.0,-0.53179,0.00014,31.92351]
[1777812970828,34.21,78730.04,0.0,-0.53216,0.00014,31.92008]
[1777812973142,34.21,78729.97,0.0,-0.53217,0.00014,31.91999]
[1777812975862,34.21,78722.32,0.0,-0.53328,0.00014,31.90959]
[1777812980898,34.21,78723.01,0.0,-0.53318,0.00014,31.91055]
[1777812984270,34.21,78723.01,0.0,-0.53317,0.00014,31.91056]
[1777812989961,34.21,78723.08,0.0,-0.53316,0.00014,31.91067]
[1777812996005,34.22,78722.89,0.0,-0.53319,0.00014,31.90748]
[1777813005066,34.22,78722.82,0.0,-0.5332,0.00014,31.9074]
[1777813012115,34.22,78722.78,0.0,-0.5332,0.00014,31.90736]
[1777813020131,34.22,78722.78,0.0,-0.5332,0.00014,31.90736]
[1777813026213,34.22,78719.96,0.0,-0.53361,0.00014,31.9035]
[1777813031248,34.22,78719.89,0.0,-0.53361,0.00014,31.90342]
[1777813035326,34.22,78719.75,0.0,-0.53363,0.00014,31.90323]
[1777813044213,34.23,78719.65,0.0,-0.53365,0.00014,31.9031]
[1777813044339,34.23,78718.59,0.0,-0.5338,0.00014,31.90164]
[1777813049332,34.23,78717.67,0.0,-0.53393,0.00014,31.90037]
[1777813049434,34.23,78717.67,0.0,-0.53393,0.00014,31.90037]
[1777813051883,34.23,78717.29,0.0,-0.53399,0.00014,31.8969]
[1777813052394,34.23,78717.15,0.0,-0.53401,0.00014,31.89671]
[1777813057258,34.23,78717.85,0.0,-0.5339,0.00014,31.89769]
[1777813057430,34.23,78717.99,0.0,-0.53388,0.00014,31.89789]
[1777813062465,34.23,78718.15,0.0,-0.53386,0.00014,31.89812]
[1777813067500,34.23,78718.06,0.0,-0.53387,0.00014,31.89801]
[1777813074549,34.23,78718.06,0.0,-0.53387,0.00014,31.89802]
[1777813081598,34.24,78718.03,0.0,-0.53387,0.00014,31.898]
[1777813087639,34.24,78717.94,0.0,-0.53388,0.00014,31.89788]
[1777813099724,34.24,78718.19,0.0,-0.53384,0.00014,31.89825]
[1777813104759,34.24,78721.12,0.0,-0.53342,0.00014,31.90231]
[1777813109794,34.24,78721.18,0.0,-0.53341,0.00014,31.9024]
[1777813116843,34.24,78720.75,0.0,-0.53348,0.00014,31.89886]
[1777813118665,34.24,78720.75,0.0,-0.53348,0.00014,31.89886]
[1777813118942,34.24,78720.75,0.0,-0.53348,0.00014,31.89886]
[1777813119539,34.24,78723.8,0.0,-0.53303,0.00014,31.90306]
[1777813119965,34.24,78723.8,0.0,-0.53303,0.00014,31.90306]
[1777813120145,34.24,78723.8,0.0,-0.53303,0.00014,31.90306]
[1777813120195,34.24,78732.12,0.0,-0.53183,0.00014,31.91429]
[1777813123176,34.24,78737.42,0.0,-0.53106,0.00014,31.9213]
[1777813128927,34.24,78738.89,0.0,-0.53085,0.00014,31.9232]
[1777813133961,34.24,78739.39,0.0,-0.53078,0.00014,31.92384]
[1777813138997,34.23,78739.36,0.0,-0.53079,0.00014,31.92378]
[1777813144034,34.23,78739.39,0.0,-0.53079,0.00014,31.92381]
[1777813149067,34.23,78739.46,0.0,-0.53078,0.00014,31.92389]
[1777813154103,34.23,78739.54,0.0,-0.53077,0.00014,31.92398]
[1777813159138,34.23,78739.61,0.0,-0.53076,0.00014,31.92407]
[1777813164173,34.23,78741.33,0.0,-0.53051,0.00014,31.92629]
[1777813171222,34.23,78740.29,0.0,-0.53067,0.00014,31.92198]
[1777813179278,34.22,78741.15,0.0,-0.53055,0.00014,31.92307]
[1777813184313,34.22,78742.75,0.0,-0.53032,0.00014,31.92513]
[1777813191363,34.22,78742.28,0.0,-0.53039,0.00014,31.9245]
[1777813201434,34.22,78748.32,0.0,-0.52952,0.00014,31.93221]
[1777813206469,34.21,78748.56,0.0,-0.52949,0.00014,31.93249]
[1777813212511,34.21,78748.63,0.0,-0.52948,0.00014,31.93255]
[1777813217546,34.21,78747.32,0.0,-0.52968,0.00014,31.93087]
[1777813220276,34.21,78747.32,0.0,-0.52968,0.00014,31.93087]
[1777813220567,34.21,78739.87,0.0,-0.53076,0.00014,31.92127]
[1777813222581,34.21,78732.74,0.0,-0.53179,0.00014,31.91187]
[1777813223993,34.21,78732.59,0.0,-0.53181,0.00014,31.91167]
[1777813224527,34.21,78732.59,0.0,-0.53181,0.00014,31.91167]
[1777813224595,34.21,78730.68,0.0,-0.53209,0.00014,31.90911]
[1777813227104,34.21,78727.03,0.0,-0.53262,0.00014,31.90419]
[1777813227616,34.21,78725.11,0.0,-0.5329,0.00014,31.90158]
[1777813229630,34.2,78719.12,0.0,-0.53377,0.00014,31.89332]
[1777813234665,34.2,78719.75,0.0,-0.53368,0.00014,31.89121]
[1777813239522,34.2,78719.93,0.0,-0.53366,0.00014,31.89143]
[1777813239624,34.2,78719.93,0.0,-0.53366,0.00014,31.89142]
[1777813243111,34.19,78720.11,0.0,-0.53364,0.00014,31.89164]
[1777813243728,34.19,78720.43,0.0,-0.5336,0.00014,31.89208]
[1777813249775,34.19,78721.42,0.0,-0.53346,0.00014,31.8934]
[1777813256558,34.19,78721.59,0.0,-0.53344,0.00014,31.89361]
[1777813256570,34.18,78721.55,0.0,-0.53345,0.00014,31.89353]
[1777813262861,34.18,78721.72,0.0,-0.53343,0.00014,31.89372]
[1777813270916,34.17,78722.07,0.0,-0.53339,0.00015,31.89415]
[1777813275952,34.17,78721.81,0.0,-0.53343,0.00015,31.89375]
[1777813276850,34.17,78721.81,0.0,-0.53343,0.00015,31.89375]
[1777813276978,34.17,78721.81,0.0,-0.53343,0.00015,31.89375]
[1777813277303,34.17,78722.64,0.0,-0.53331,0.00015,31.8949]
[1777813277963,34.17,78722.64,0.0,-0.53331,0.00015,31.8949]
[1777813277965,34.17,78732.15,0.0,-0.53193,0.00015,31.90781]
[1777813288036,34.17,78734.6,0.0,-0.53158,0.00015,31.91106]
[1777813293071,34.17,78734.38,0.0,-0.53161,0.00015,31.90781]
[1777813302134,34.16,78733.89,0.0,-0.53169,0.00015,31.90715]
[1777813307171,34.16,78733.48,0.0,-0.53175,0.00015,31.9066]
[1777813317241,34.16,78733.7,0.0,-0.53172,0.00015,31.90688]
[1777813327311,34.16,78733.7,0.0,-0.53172,0.00015,31.90687]
[1777813333353,34.16,78733.79,0.0,-0.53171,0.00015,31.90699]
[1777813339395,34.16,78733.47,0.0,-0.53175,0.00015,31.90656]
[1777813344430,34.16,78733.13,0.0,-0.5318,0.00015,31.9061]
[1777813349465,34.16,78732.98,0.0,-0.53182,0.00015,31.9059]
[1777813355507,34.16,78733.53,0.0,-0.53175,0.00015,31.90369]
[1777813361549,34.16,78733.0,0.0,-0.53183,0.00015,31.90298]
[1777813368598,34.16,78733.14,0.0,-0.53181,0.00015,31.90317]
[1777813373633,34.16,78733.02,0.0,-0.53182,0.00015,31.90301]
[1777813378668,34.16,78732.76,0.0,-0.53186,0.00015,31.90267]
[1777813386723,34.16,78732.58,0.0,-0.53189,0.00015,31.90243]
[1777813392766,34.16,78732.83,0.0,-0.53185,0.00015,31.90277]
[1777813397800,34.16,78732.79,0.0,-0.53185,0.00015,31.90272]
[1777813400982,34.16,78731.43,0.0,-0.53205,0.00015,31.9009]
[1777813406864,34.16,78729.07,0.0,-0.53239,0.00015,31.89773]
[1777813411898,34.16,78728.66,0.0,-0.53246,0.00015,31.89422]
[1777813414888,34.16,78728.66,0.0,-0.53246,0.00015,31.89422]
[1777813414902,34.16,78728.66,0.0,-0.53246,0.00015,31.89422]
[1777813414950,34.16,78725.71,0.0,-0.53289,0.00015,31.8902]
[1777813415927,34.16,78719.32,0.0,-0.53381,0.00015,31.88139]
[1777813422976,34.16,78717.4,0.0,-0.5341,0.00015,31.87867]
[1777813426785,34.16,78717.4,0.0,-0.5341,0.00015,31.87867]
[1777813426886,34.15,78716.97,0.0,-0.53416,0.00015,31.87804]
[1777813431965,34.15,78716.23,0.0,-0.53427,0.00015,31.87698]
[1777813441104,34.15,78716.03,0.0,-0.53431,0.00015,31.87663]
[1777813443826,34.14,78715.99,0.0,-0.53432,0.00015,31.87657]
[1777813443927,34.14,78715.99,0.0,-0.53432,0.00015,31.87655]
[1777813449160,34.14,78715.99,0.0,-0.53433,0.00015,31.87652]
[1777813454195,34.14,78714.66,0.0,-0.53452,0.00015,31.87461]
[1777813455368,34.14,78714.66,0.0,-0.53452,0.00015,31.87461]
[1777813455469,34.14,78714.7,0.0,-0.53452,0.00015,31.87466]
[1777813461244,34.13,78715.2,0.0,-0.53445,0.00015,31.87534]
[1777813466278,34.13,78712.93,0.0,-0.53478,0.00015,31.87209]
[1777813469768,34.13,78713.0,0.0,-0.53478,0.00015,31.87219]
[1777813471757,34.13,78710.48,0.0,-0.53514,0.00015,31.86858]
[1777813471859,34.13,78711.41,0.0,-0.53501,0.00015,31.86695]
[1777813478363,34.12,78714.96,0.0,-0.5345,0.00015,31.87196]
[1777813483398,34.12,78714.56,0.0,-0.53456,0.00015,31.87137]
[1777813487940,34.12,78715.05,0.0,-0.53449,0.00015,31.87205]
[1777813487991,34.12,78715.2,0.0,-0.53447,0.00015,31.87225]
[1777813489440,34.12,78725.3,0.0,-0.53301,0.00015,31.8863]
[1777813494475,34.11,78725.51,0.0,-0.53298,0.00015,31.88655]
[1777813500863,34.11,78725.55,0.0,-0.53298,0.00015,31.88658]
[1777813506559,34.11,78729.27,0.0,-0.53244,0.00015,31.89165]
[1777813510404,34.11,78729.19,0.0,-0.53245,0.00015,31.89155]
[1777813513192,34.11,78729.08,0.0,-0.53247,0.00015,31.89141]
[1777813519650,34.12,78731.8,0.0,-0.53207,0.00015,31.8951]
[1777813520823,34.12,78731.8,0.0,-0.53207,0.00015,31.8951]
[1777813524932,34.12,78736.69,0.0,-0.53136,0.00015,31.90162]
[1777813530728,34.12,78737.07,0.0,-0.5313,0.00015,31.90213]
[1777813535763,34.12,78737.23,0.0,-0.53128,0.00015,31.89939]
[1777813540798,34.12,78736.98,0.0,-0.53132,0.00015,31.89906]
[1777813546840,34.12,78737.02,0.0,-0.53131,0.00015,31.89912]
[1777813548302,34.12,78737.02,0.0,-0.53131,0.00015,31.89912]
[1777813549159,34.12,78736.18,0.0,-0.53143,0.00015,31.89801]
[1777813550422,34.12,78732.29,0.0,-0.532,0.00015,31.89282]
[1777813555903,34.12,78724.77,0.0,-0.53309,0.00015,31.88263]
[1777813560938,34.12,78725.57,0.0,-0.53297,0.00015,31.88373]
[1777813570007,34.12,78726.42,0.0,-0.53284,0.00015,31.88491]
[1777813577050,34.12,78727.11,0.0,-0.53274,0.00015,31.88587]
[1777813582086,34.12,78727.18,0.0,-0.53273,0.00015,31.88597]
[1777813587121,34.13,78727.18,0.0,-0.53273,0.00015,31.88598]
[1777813592155,34.13,78726.94,0.0,-0.53277,0.00015,31.88271]
[1777813597191,34.13,78726.98,0.0,-0.53276,0.00015,31.88278]
[1777813604240,34.13,78726.9,0.0,-0.53277,0.00015,31.88268]
[1777813615317,34.13,78726.74,0.0,-0.53279,0.00015,31.88249]
[1777813620352,34.13,78726.7,0.0,-0.53279,0.00015,31.88245]
[1777813628408,34.14,78726.21,0.0,-0.53286,0.00015,31.8818]
[1777813639493,34.14,78726.07,0.0,-0.53288,0.00015,31.88163]
[1777813645535,34.14,78726.14,0.0,-0.53286,0.00015,31.88175]
[1777813655606,34.14,78726.21,0.0,-0.53285,0.00015,31.87892]
[1777813656641,34.14,78726.21,0.0,-0.53285,0.00015,31.87892]
[1777813656743,34.14,78726.25,0.0,-0.53285,0.00015,31.87897]
[1777813663308,34.14,78724.04,0.0,-0.53317,0.00015,31.87595]
[1777813663365,34.14,78724.04,0.0,-0.53317,0.00015,31.87595]
[1777813668697,34.15,78724.8,0.0,-0.53306,0.00015,31.877]
[1777813670044,34.15,78724.8,0.0,-0.53306,0.00015,31.877]
[1777813670145,34.15,78724.77,0.0,-0.53306,0.00015,31.87696]
[1777813671718,34.15,78715.8,0.0,-0.53436,0.00015,31.8645]
[1777813676753,34.15,78712.36,0.0,-0.53486,0.00015,31.85963]
[1777813681788,34.14,78712.41,0.0,-0.53486,0.00015,31.85968]
[1777813688836,34.14,78711.95,0.0,-0.53493,0.00015,31.85899]
[1777813689744,34.14,78711.95,0.0,-0.53493,0.00015,31.85899]
[1777813690121,34.14,78711.95,0.0,-0.53493,0.00015,31.85899]
[1777813690136,34.14,78711.95,0.0,-0.53493,0.00015,31.85899]
[1777813690207,34.14,78712.23,0.0,-0.53489,0.00015,31.85939]
[1777813694864,34.14,78711.69,0.0,-0.53497,0.00015,31.8586]
[1777813695177,34.14,78711.69,0.0,-0.53497,0.00015,31.8586]
[1777813694965,34.14,78711.69,0.0,-0.53497,0.00015,31.8586]
[1777813695886,34.14,78715.34,0.0,-0.53444,0.00015,31.86378]
[1777813700921,34.14,78719.84,0.0,-0.53379,0.00015,31.87007]
[1777813705956,34.13,78720.68,0.0,-0.53367,0.00015,31.87122]
[1777813710991,34.13,78719.8,0.0,-0.5338,0.00015,31.86998]
[1777813720054,34.13,78719.92,0.0,-0.53379,0.00015,31.86716]
[1777813721492,34.13,78719.92,0.0,-0.53379,0.00015,31.86716]
[1777813722067,34.13,78719.38,0.0,-0.53387,0.00015,31.86641]
[1777813727103,34.13,78718.24,0.0,-0.53404,0.00015,31.86479]
[1777813732138,34.12,78716.64,0.0,-0.53428,0.00015,31.86252]
[1777813735945,34.12,78717.27,0.0,-0.53419,0.00015,31.86339]
[1777813736165,34.12,78717.86,0.0,-0.5341,0.00015,31.86422]
[1777813741201,34.12,78719.04,0.0,-0.53393,0.00015,31.86585]
[1777813746236,34.12,78719.51,0.0,-0.53387,0.00015,31.86648]
[1777813751271,34.12,78720.18,0.0,-0.53377,0.00015,31.86739]
[1777813756306,34.11,78720.96,0.0,-0.53367,0.00015,31.86844]
[1777813761342,34.11,78720.8,0.0,-0.53369,0.00015,31.86819]
[1777813768393,34.1,78720.52,0.0,-0.53374,0.00015,31.86776]
[1777813773428,34.1,78720.63,0.0,-0.53373,0.00015,31.86493]
[1777813778463,34.1,78720.57,0.0,-0.53375,0.00015,31.86482]
[1777813783500,34.1,78722.38,0.0,-0.53349,0.00015,31.86731]
[1777813784470,34.1,78722.38,0.0,-0.53349,0.00015,31.86731]
[1777813785741,34.1,78723.35,0.0,-0.53335,0.00015,31.86865]
[1777813786524,34.09,78727.72,0.0,-0.53271,0.00015,31.87463]
[1777813792227,34.1,78733.38,0.0,-0.53189,0.00015,31.88229]
[1777813797599,34.1,78739.96,0.0,-0.53093,0.00015,31.891]
[1777813802634,34.1,78747.04,0.0,-0.5299,0.00015,31.90018]
[1777813807086,34.1,78748.67,0.0,-0.52965,0.00015,31.90229]
[1777813812709,34.11,78748.84,0.0,-0.52962,0.00015,31.90256]
[1777813816737,34.11,78756.96,0.0,-0.52843,0.00015,31.91277]
[1777813821774,34.11,78760.0,0.0,-0.52799,0.00015,31.91654]
[1777813826809,34.12,78759.9,0.0,-0.528,0.00015,31.91643]
[1777813831844,34.12,78756.39,0.0,-0.52851,0.00015,31.90918]
[1777813836879,34.12,78757.01,0.0,-0.52842,0.00015,31.90996]
[1777813843928,34.13,78756.87,0.0,-0.52843,0.00015,31.90982]
[1777813846950,34.13,78750.32,0.0,-0.52938,0.00015,31.90164]
[1777813853999,34.13,78749.95,0.0,-0.52943,0.00015,31.90121]
[1777813860041,34.14,78750.06,0.0,-0.52941,0.00015,31.90138]
[1777813865076,34.14,78751.88,0.0,-0.52914,0.00015,31.9037]
[1777813872124,34.15,78751.91,0.0,-0.52913,0.00015,31.90378]
[1777813882195,34.15,78751.91,0.0,-0.52912,0.00015,31.90383]
[1777813887230,34.16,78750.97,0.0,-0.52925,0.00015,31.90267]
[1777813892264,34.16,78750.52,0.0,-0.52932,0.00015,31.89917]
[1777813897300,34.16,78750.27,0.0,-0.52935,0.00015,31.89888]
[1777813902335,34.17,78750.09,0.0,-0.52937,0.00015,31.89868]
[1777813913412,34.17,78750.06,0.0,-0.52937,0.00015,31.8987]
[1777813923482,34.18,78750.06,0.0,-0.52936,0.00015,31.89875]
[1777813931538,34.19,78749.99,0.0,-0.52936,0.00015,31.8987]
[1777813943623,34.19,78749.98,0.0,-0.52936,0.00015,31.89874]
[1777813949664,34.2,78750.06,0.0,-0.52934,0.00015,31.89887]
[1777813955707,34.2,78750.13,0.0,-0.52933,0.00015,31.89604]
[1777813961749,34.2,78751.28,0.0,-0.52916,0.00015,31.89751]
[1777813969081,34.21,78751.3,0.0,-0.52915,0.00015,31.89755]
[1777813969090,34.21,78751.3,0.0,-0.52915,0.00015,31.89755]
[1777813970182,34.21,78751.3,0.0,-0.52915,0.00015,31.89757]
[1777813975847,34.21,78751.04,0.0,-0.52918,0.00015,31.89727]
[1777813981889,34.22,78751.0,0.0,-0.52918,0.00015,31.89724]
[1777813991959,34.22,78753.32,0.0,-0.52884,0.00015,31.90018]
[1777813996995,34.22,78751.74,0.0,-0.52907,0.00015,31.89822]
[1777814002030,34.23,78749.71,0.0,-0.52936,0.00015,31.89569]
[1777814007065,34.23,78751.6,0.0,-0.52908,0.00015,31.89808]
[1777814012100,34.23,78751.31,0.0,-0.52912,0.00015,31.89478]
[1777814017135,34.23,78751.24,0.0,-0.52913,0.00014,31.89471]
[1777814027205,34.24,78751.35,0.0,-0.52911,0.00014,31.89489]
[1777814033247,34.24,78750.44,0.0,-0.52924,0.00014,31.89377]
[1777814041303,34.25,78750.47,0.0,-0.52923,0.00014,31.89384]
[1777814046338,34.25,78750.61,0.0,-0.5292,0.00014,31.89404]
[1777814052380,34.25,78751.53,0.0,-0.52906,0.00014,31.89522]
[1777814057415,34.26,78750.69,0.0,-0.52918,0.00014,31.89419]
[1777814062450,34.26,78749.88,0.0,-0.5293,0.00014,31.8932]
[1777814067485,34.26,78749.28,0.0,-0.52938,0.00014,31.89246]
[1777814072520,34.26,78747.39,0.0,-0.52965,0.00014,31.88714]
[1777814077554,34.27,78747.09,0.0,-0.52969,0.00014,31.88679]
[1777814086619,34.27,78744.81,0.0,-0.53001,0.00014,31.88394]
[1777814096689,34.28,78744.67,0.0,-0.53002,0.00014,31.88382]
[1777814101725,34.29,78744.7,0.0,-0.53001,0.00014,31.88388]
[1777814106760,34.29,78746.33,0.0,-0.52977,0.00014,31.88599]
[1777814111795,34.29,78746.43,0.0,-0.52976,0.00014,31.88614]
[1777814116830,34.3,78746.57,0.0,-0.52973,0.00014,31.88634]
[1777814122872,34.3,78746.36,0.0,-0.52976,0.00014,31.8861]
[1777814127908,34.3,78743.84,0.0,-0.53012,0.00014,31.88291]
[1777814132943,34.31,78743.66,0.0,-0.53014,0.00014,31.87975]
[1777814137978,34.31,78743.91,0.0,-0.5301,0.00014,31.8801]
[1777814143013,34.31,78744.02,0.0,-0.53008,0.00014,31.88027]
[1777814148047,34.32,78743.5,0.0,-0.53015,0.00014,31.87963]
[1777814153083,34.32,78743.76,0.0,-0.53011,0.00014,31.87999]
[1777814159124,34.32,78743.55,0.0,-0.53014,0.00014,31.87975]
[1777814164159,34.33,78743.49,0.0,-0.53014,0.00014,31.8797]
[1777814176244,34.34,78743.91,0.0,-0.53007,0.00014,31.88031]
[1777814181279,34.34,78744.09,0.0,-0.53004,0.00014,31.88056]
[1777814187323,34.34,78744.05,0.0,-0.53004,0.00014,31.88054]
[1777814190871,34.35,78743.83,0.0,-0.53007,0.00014,31.88028]
[1777814190890,34.35,78743.83,0.0,-0.53007,0.00014,31.88028]
[1777814190904,34.35,78743.83,0.0,-0.53007,0.00014,31.88028]
[1777814190948,34.35,78743.83,0.0,-0.53007,0.00014,31.88028]
[1777814191352,34.35,78731.76,0.0,-0.53182,0.00014,31.86158]
[1777814193366,34.35,78727.41,0.0,-0.53245,0.00014,31.85576]
[1777814199408,34.34,78727.11,0.0,-0.53249,0.00014,31.85535]
[1777814204443,34.34,78725.34,0.0,-0.53275,0.00014,31.85296]
[1777814209478,34.34,78725.2,0.0,-0.53277,0.00014,31.85276]
[1777814214514,34.34,78727.87,0.0,-0.53238,0.00014,31.85637]
[1777814219548,34.34,78731.35,0.0,-0.53188,0.00014,31.86102]
[1777814224584,34.34,78731.56,0.0,-0.53185,0.00014,31.86128]
[1777814229619,34.34,78731.24,0.0,-0.5319,0.00014,31.86085]
[1777814236667,34.34,78730.4,0.0,-0.53202,0.00014,31.85971]
[1777814241703,34.34,78730.13,0.0,-0.53206,0.00014,31.85934]
[1777814246738,34.34,78729.77,0.0,-0.53212,0.00014,31.85884]
[1777814247291,34.34,78729.77,0.0,-0.53212,0.00014,31.85884]
[1777814247746,34.33,78728.7,0.0,-0.53227,0.00014,31.85741]
[1777814252781,34.33,78725.97,0.0,-0.53267,0.00014,31.85077]
[1777814258822,34.33,78724.23,0.0,-0.53293,0.00014,31.8484]
[1777814264865,34.33,78724.3,0.0,-0.53292,0.00014,31.84849]
[1777814269899,34.33,78725.2,0.0,-0.53279,0.00014,31.84971]
[1777814271342,34.33,78725.2,0.0,-0.53279,0.00014,31.84971]
[1777814271434,34.33,78725.87,0.0,-0.53269,0.00014,31.85062]
[1777814278255,34.33,78727.16,0.0,-0.5325,0.00014,31.85236]
[1777814278356,34.33,78726.09,0.0,-0.53266,0.00014,31.85092]
[1777814283998,34.33,78725.15,0.0,-0.53279,0.00014,31.84964]
[1777814289036,34.33,78725.2,0.0,-0.53279,0.00014,31.84971]
[1777814294071,34.33,78725.19,0.0,-0.53279,0.00014,31.8497]
[1777814299106,34.33,78724.71,0.0,-0.53286,0.00014,31.84905]
[1777814304141,34.33,78723.6,0.0,-0.53302,0.00014,31.84755]
[1777814309176,34.33,78724.18,0.0,-0.53293,0.00014,31.84834]
[1777814314211,34.34,78723.36,0.0,-0.53305,0.00014,31.84427]
[1777814315480,34.34,78723.36,0.0,-0.53305,0.00014,31.84427]
[1777814315533,34.34,78723.36,0.0,-0.53305,0.00014,31.84427]
[1777814315555,34.34,78723.36,0.0,-0.53305,0.00014,31.84427]
[1777814315577,34.34,78722.62,0.0,-0.53316,0.00014,31.84326]
[1777814316582,34.34,78722.62,0.0,-0.53316,0.00014,31.84326]
[1777814316584,34.33,78710.08,0.0,-0.53497,0.00014,31.82577]
[1777814318239,34.33,78703.85,0.0,-0.53588,0.00014,31.81683]
[1777814323274,34.33,78703.17,0.0,-0.53598,0.00014,31.81581]
[1777814324105,34.33,78703.17,0.0,-0.53598,0.00014,31.81581]
[1777814329316,34.33,78701.62,0.0,-0.53621,0.00014,31.81352]
[1777814334350,34.32,78700.66,0.0,-0.53635,0.00014,31.81208]
[1777814339385,34.32,78700.49,0.0,-0.53638,0.00014,31.8118]
[1777814340220,34.32,78700.49,0.0,-0.53638,0.00014,31.8118]
[1777814340863,34.32,78692.38,0.0,-0.53756,0.00014,31.7998]
[1777814341400,34.32,78686.22,0.0,-0.53845,0.00014,31.79051]
[1777814342024,34.32,78686.22,0.0,-0.53845,0.00014,31.79051]
[1777814342837,34.32,78686.22,0.0,-0.53845,0.00014,31.79051]
[1777814348449,34.32,78686.84,0.0,-0.53836,0.00014,31.79144]
[1777814353484,34.32,78685.68,0.0,-0.53853,0.00014,31.78967]
[1777814358519,34.32,78683.94,0.0,-0.53878,0.00014,31.78701]
[1777814360933,34.32,78683.93,0.0,-0.53878,0.00014,31.78699]
[1777814366575,34.32,78683.31,0.0,-0.53887,0.00014,31.78604]
[1777814371610,34.32,78683.34,0.0,-0.53887,0.00014,31.78312]
[1777814374408,34.32,78683.18,0.0,-0.53889,0.00014,31.78288]
[1777814377159,34.32,78678.73,0.0,-0.53954,0.00014,31.776]
[1777814381449,34.31,78669.99,0.0,-0.5408,0.00014,31.76227]
[1777814386662,34.32,78668.16,0.0,-0.54107,0.00014,31.75936]
[1777814391750,34.32,78670.59,0.0,-0.54072,0.00014,31.76323]
[1777814396785,34.31,78671.47,0.0,-0.54059,0.00014,31.76462]
[1777814401820,34.31,78670.64,0.0,-0.54071,0.00014,31.7633]
[1777814406855,34.31,78669.79,0.0,-0.54083,0.00014,31.76195]
[1777814411889,34.31,78670.27,0.0,-0.54076,0.00014,31.76271]
[1777814414541,34.31,78670.66,0.0,-0.54071,0.00014,31.76332]
[1777814419945,34.31,78668.88,0.0,-0.54096,0.00014,31.76049]
[1777814424981,34.31,78669.3,0.0,-0.5409,0.00014,31.76116]
[1777814426176,34.31,78669.3,0.0,-0.5409,0.00014,31.76116]
[1777814432030,34.31,78669.1,0.0,-0.54094,0.00014,31.75787]
[1777814442100,34.31,78668.93,0.0,-0.54096,0.00014,31.75759]
[1777814447402,34.31,78668.9,0.0,-0.54097,0.00014,31.75754]
[1777814458212,34.31,78668.73,0.0,-0.54099,0.00014,31.75726]
[1777814462877,34.31,78669.68,0.0,-0.54086,0.00014,31.75877]
[1777814464254,34.31,78675.97,0.0,-0.53995,0.00014,31.76869]
[1777814469289,34.31,78673.44,0.0,-0.54032,0.00014,31.76471]
[1777814474324,34.31,78672.86,0.0,-0.5404,0.00014,31.76379]
[1777814480366,34.31,78671.8,0.0,-0.54055,0.00014,31.76211]
[1777814487415,34.31,78671.71,0.0,-0.54057,0.00014,31.76197]
[1777814492452,34.31,78671.76,0.0,-0.54056,0.00014,31.75909]
[1777814493201,34.31,78671.76,0.0,-0.54056,0.00014,31.75909]
[1777814498494,34.31,78670.04,0.0,-0.54081,0.00014,31.75637]
[1777814503529,34.31,78669.23,0.0,-0.54093,0.00014,31.75509]
[1777814504875,34.31,78669.23,0.0,-0.54093,0.00014,31.75509]
[1777814513599,34.31,78665.23,0.0,-0.5415,0.00014,31.74873]
[1777814518634,34.32,78665.06,0.0,-0.54152,0.00014,31.74848]
[1777814523669,34.32,78665.07,0.0,-0.54152,0.00014,31.74853]
[1777814524321,34.32,78665.07,0.0,-0.54152,0.00014,31.74853]
[1777814529711,34.32,78670.34,0.0,-0.54075,0.00014,31.75697]
[1777814534333,34.32,78670.09,0.0,-0.54079,0.00014,31.75659]
[1777814540788,34.32,78673.87,0.0,-0.54024,0.00014,31.76258]
[1777814545823,34.32,78673.81,0.0,-0.54025,0.00014,31.7625]
[1777814551865,34.32,78673.79,0.0,-0.54025,0.00014,31.75951]
[1777814556901,34.32,78676.07,0.0,-0.53992,0.00014,31.76309]
[1777814561936,34.32,78675.44,0.0,-0.54001,0.00014,31.76211]
[1777814567978,34.33,78675.37,0.0,-0.54002,0.00014,31.76201]
[1777814573013,34.33,78675.74,0.0,-0.53997,0.00014,31.76259]
[1777814578047,34.33,78675.83,0.0,-0.53996,0.00014,31.76274]
[1777814583083,34.33,78675.45,0.0,-0.54001,0.00014,31.76215]
[1777814588118,34.33,78675.9,0.0,-0.53994,0.00014,31.76286]
[1777814593153,34.33,78675.81,0.0,-0.53996,0.00014,31.76272]
[1777814598188,34.33,78676.22,0.0,-0.5399,0.00014,31.76337]
[1777814606243,34.33,78675.82,0.0,-0.53995,0.00014,31.76275]
[1777814616314,34.33,78675.54,0.0,-0.54,0.00014,31.75937]
[1777814624370,34.33,78675.8,0.0,-0.53996,0.00014,31.75978]
[1777814630412,34.33,78675.23,0.0,-0.54004,0.00014,31.7589]
[1777814638468,34.33,78675.96,0.0,-0.53993,0.00014,31.76005]
[1777814644049,34.33,78676.16,0.0,-0.5399,0.00014,31.76037]
[1777814652567,34.33,78675.3,0.0,-0.54003,0.00014,31.75904]
[1777814657603,34.33,78672.27,0.0,-0.54046,0.00014,31.75429]
[1777814664652,34.34,78673.42,0.0,-0.54029,0.00014,31.75612]
[1777814669687,34.34,78675.59,0.0,-0.53998,0.00014,31.75953]
[1777814671701,34.34,78681.28,0.0,-0.53916,0.00014,31.7654]
[1777814676735,34.34,78682.03,0.0,-0.53905,0.00014,31.76655]
[1777814684792,34.34,78681.38,0.0,-0.53915,0.00014,31.76555]
[1777814690836,34.34,78678.43,0.0,-0.53958,0.00014,31.76098]
[1777814696877,34.34,78675.13,0.0,-0.54005,0.00014,31.75584]
[1777814701913,34.34,78673.12,0.0,-0.54034,0.00014,31.7527]
[1777814706948,34.34,78672.43,0.0,-0.54044,0.00014,31.75162]
[1777814711983,34.34,78671.77,0.0,-0.54053,0.00014,31.75059]
[1777814717017,34.34,78671.6,0.0,-0.54056,0.00014,31.75034]
[1777814722053,34.34,78673.44,0.0,-0.54029,0.00014,31.75325]
[1777814727088,34.34,78673.95,0.0,-0.54021,0.00014,31.75406]
[1777814732123,34.34,78673.56,0.0,-0.54027,0.00014,31.7505]
[1777814737158,34.34,78673.64,0.0,-0.54026,0.00014,31.75064]
[1777814742193,34.34,78673.63,0.0,-0.54026,0.00014,31.75063]
[1777814747227,34.35,78673.71,0.0,-0.54025,0.00014,31.75077]
[1777814752262,34.35,78672.9,0.0,-0.54036,0.00014,31.74951]
[1777814762337,34.35,78672.9,0.0,-0.54036,0.00014,31.74954]
[1777814768378,34.35,78672.05,0.0,-0.54048,0.00014,31.74822]
[1777814773413,34.35,78673.11,0.0,-0.54032,0.00014,31.7499]
[1777814778450,34.35,78673.03,0.0,-0.54033,0.00014,31.74979]
[1777814784414,34.35,78672.11,0.0,-0.54047,0.00014,31.74835]
[1777814793701,34.35,78666.8,0.0,-0.54123,0.00014,31.73994]
[1777814796375,34.36,78666.69,0.0,-0.54125,0.00014,31.73682]
[1777814801619,34.36,78663.53,0.0,-0.5417,0.00014,31.73178]
[1777814808669,34.36,78662.96,0.0,-0.54178,0.00014,31.73091]
[1777814813704,34.36,78662.22,0.0,-0.54188,0.00014,31.72975]
[1777814818739,34.37,78660.04,0.0,-0.54219,0.00014,31.72625]
[1777814825788,34.37,78660.08,0.0,-0.54218,0.00014,31.72637]
[1777814828341,34.37,78660.08,0.0,-0.54218,0.00014,31.72637]
[1777814828363,34.37,78660.08,0.0,-0.54218,0.00014,31.72637]
[1777814829190,34.37,78660.05,0.0,-0.54218,0.00014,31.72634]
[1777814829214,34.37,78660.05,0.0,-0.54218,0.00014,31.72634]
[1777814829223,34.37,78660.05,0.0,-0.54218,0.00014,31.72634]
[1777814829373,34.37,78660.05,0.0,-0.54218,0.00014,31.72634]
[1777814829360,34.37,78659.38,0.0,-0.54228,0.00014,31.72526]
[1777814829517,34.37,78659.38,0.0,-0.54228,0.00014,31.72526]
[1777814830338,34.37,78659.38,0.0,-0.54228,0.00014,31.72526]
[1777814829952,34.37,78644.62,0.0,-0.54441,0.00014,31.70074]
[1777814830469,34.37,78644.62,0.0,-0.54441,0.00014,31.70074]
[1777814830654,34.37,78644.62,0.0,-0.54441,0.00014,31.70074]
[1777814831241,34.37,78636.09,0.0,-0.54564,0.00014,31.68615]
[1777814833031,34.37,78637.21,0.0,-0.54548,0.00014,31.68806]
[1777814836758,34.36,78640.18,0.0,-0.54506,0.00014,31.69308]
[1777814843915,34.35,78641.39,0.0,-0.5449,0.00014,31.69499]
[1777814849958,34.35,78639.81,0.0,-0.54514,0.00014,31.69221]
[1777814852979,34.35,78628.88,0.0,-0.54673,0.00014,31.67023]
[1777814858014,34.34,78631.56,0.0,-0.54635,0.00014,31.67486]
[1777814860028,34.34,78637.65,0.0,-0.54547,0.00014,31.6854]
[1777814866070,34.34,78638.14,0.0,-0.54541,0.00014,31.68617]
[1777814869485,34.34,78638.75,0.0,-0.54532,0.00014,31.68721]
[1777814870404,34.34,78638.75,0.0,-0.54532,0.00014,31.68721]
[1777814869572,34.33,78638.75,0.0,-0.54532,0.00014,31.68721]
[1777814870505,34.33,78638.75,0.0,-0.54532,0.00014,31.68721]
[1777814876139,34.33,78638.19,0.0,-0.54541,0.00014,31.68623]
[1777814881176,34.33,78638.22,0.0,-0.5454,0.00014,31.68628]
[1777814888224,34.33,78638.12,0.0,-0.54542,0.00014,31.6861]
[1777814893259,34.33,78623.29,0.0,-0.54756,0.00014,31.66011]
[1777814893539,34.33,78623.29,0.0,-0.54756,0.00014,31.66011]
[1777814899301,34.33,78620.97,0.0,-0.5479,0.00014,31.65594]
[1777814904336,34.33,78620.92,0.0,-0.54791,0.00014,31.65581]
[1777814909371,34.33,78621.08,0.0,-0.54789,0.00014,31.65607]
[1777814914406,34.32,78620.96,0.0,-0.54792,0.00014,31.65285]
[1777814919440,34.32,78620.63,0.0,-0.54797,0.00014,31.65223]
[1777814925483,34.32,78620.53,0.0,-0.54799,0.00014,31.65201]
[1777814930518,34.32,78620.29,0.0,-0.54802,0.00014,31.65154]
[1777814935553,34.32,78620.15,0.0,-0.54805,0.00014,31.65126]
[1777814941595,34.31,78620.41,0.0,-0.54802,0.00014,31.65168]
[1777814944600,34.31,78620.4,0.0,-0.54802,0.00014,31.65165]
[1777814951665,34.31,78620.45,0.0,-0.54802,0.00014,31.65168]
[1777814958713,34.31,78618.11,0.0,-0.54836,0.00014,31.64742]
[1777814963749,34.3,78614.5,0.0,-0.54888,0.00014,31.64085]
[1777814968790,34.3,78614.63,0.0,-0.54887,0.00014,31.64105]
[1777814971280,34.3,78618.74,0.0,-0.54828,0.00014,31.64849]
[1777814972818,34.3,78630.27,0.0,-0.54662,0.00014,31.66602]
[1777814977853,34.3,78634.12,0.0,-0.54607,0.00014,31.67269]
[1777814983894,34.29,78634.81,0.0,-0.54598,0.00014,31.67382]
[1777814988930,34.29,78634.07,0.0,-0.54609,0.00014,31.67245]
[1777814994971,34.28,78634.1,0.0,-0.54609,0.00014,31.67243]
[1777815002031,34.28,78634.18,0.0,-0.54609,0.00014,31.67248]
[1777815008072,34.27,78634.06,0.0,-0.54612,0.00014,31.6722]
[1777815014115,34.27,78635.01,0.0,-0.54599,0.00014,31.67379]
[1777815019150,34.27,78635.16,0.0,-0.54597,0.00014,31.67399]
[1777815027206,34.26,78635.01,0.0,-0.546,0.00014,31.67364]
[1777815032241,34.26,78635.12,0.0,-0.546,0.00014,31.67081]
[1777815039290,34.25,78635.02,0.0,-0.54602,0.00014,31.67056]
[1777815044326,34.25,78638.34,0.0,-0.54555,0.00014,31.67627]
[1777815050367,34.25,78638.67,0.0,-0.54551,0.00014,31.67676]
[1777815055402,34.24,78637.93,0.0,-0.54562,0.00014,31.67543]
[1777815062454,34.24,78637.94,0.0,-0.54563,0.00014,31.67537]
[1777815067489,34.24,78637.89,0.0,-0.54563,0.00014,31.67528]
[1777815072524,34.24,78637.57,0.0,-0.54568,0.00014,31.67472]
[1777815077558,34.24,78638.12,0.0,-0.5456,0.00014,31.67567]
[1777815082594,34.24,78638.75,0.0,-0.54551,0.00014,31.67675]
[1777815085892,34.24,78638.75,0.0,-0.54551,0.00014,31.67675]
[1777815088318,34.24,78638.75,0.0,-0.54551,0.00014,31.67675]
[1777815088636,34.24,78639.07,0.0,-0.54546,0.00014,31.6773]
[1777815088742,34.24,78639.07,0.0,-0.54546,0.00014,31.6773]
[1777815089643,34.24,78644.91,0.0,-0.54462,0.00014,31.6873]
[1777815094678,34.23,78645.75,0.0,-0.5445,0.00014,31.68575]
[1777815099712,34.23,78646.76,0.0,-0.54436,0.00014,31.68744]
[1777815104748,34.23,78646.85,0.0,-0.54435,0.00014,31.68758]
[1777815109782,34.23,78652.65,0.0,-0.54351,0.00014,31.69731]
[1777815114819,34.23,78653.28,0.0,-0.54342,0.00014,31.69833]
[1777815117789,34.23,78654.29,0.0,-0.54328,0.00014,31.7]
[1777815117834,34.23,78654.29,0.0,-0.54328,0.00014,31.7]
[1777815118100,34.23,78654.29,0.0,-0.54328,0.00014,31.7]
[1777815118126,34.23,78654.96,0.0,-0.54318,0.00014,31.7011]
[1777815120073,34.23,78659.16,0.0,-0.54257,0.00014,31.70804]
[1777815125896,34.22,78661.98,0.0,-0.54217,0.00015,31.71259]
[1777815130146,34.22,78661.29,0.0,-0.54227,0.00015,31.71144]
[1777815130226,34.22,78661.29,0.0,-0.54227,0.00015,31.71144]
[1777815130247,34.22,78661.29,0.0,-0.54228,0.00015,31.71141]
[1777815130934,34.22,78654.3,0.0,-0.54329,0.00014,31.69989]
[1777815132946,34.22,78647.75,0.0,-0.54424,0.00014,31.68889]
[1777815136789,34.22,78648.22,0.0,-0.54418,0.00014,31.68967]
[1777815136975,34.22,78650.43,0.0,-0.54386,0.00014,31.69338]
[1777815142059,34.21,78654.1,0.0,-0.54333,0.00015,31.69949]
[1777815142160,34.21,78653.48,0.0,-0.54342,0.00015,31.69844]
[1777815144107,34.21,78652.6,0.0,-0.54355,0.00015,31.69697]
[1777815144208,34.21,78653.58,0.0,-0.54341,0.00015,31.69859]
[1777815147244,34.21,78653.65,0.0,-0.5434,0.00015,31.6987]
[1777815153087,34.21,78659.73,0.0,-0.54253,0.00015,31.70571]
[1777815159131,34.2,78660.07,0.0,-0.54249,0.00015,31.7062]
[1777815164166,34.2,78661.05,0.0,-0.54235,0.00015,31.70774]
[1777815172222,34.19,78661.08,0.0,-0.54236,0.00015,31.7077]
[1777815177257,34.19,78661.48,0.0,-0.54231,0.00015,31.7083]
[1777815178942,34.18,78661.44,0.0,-0.54232,0.00015,31.70822]
[1777815184378,34.18,78664.27,0.0,-0.54191,0.00015,31.71278]
[1777815190348,34.18,78660.73,0.0,-0.54243,0.00015,31.70694]
[1777815195383,34.17,78662.23,0.0,-0.54222,0.00015,31.70934]
[1777815201425,34.17,78661.71,0.0,-0.5423,0.00015,31.70843]
[1777815206460,34.17,78661.63,0.0,-0.54232,0.00015,31.70826]
[1777815212502,34.16,78660.74,0.0,-0.54246,0.00015,31.70377]
[1777815217537,34.16,78660.25,0.0,-0.54254,0.00015,31.70292]
[1777815219939,34.16,78660.25,0.0,-0.54254,0.00015,31.70292]
[1777815222745,34.15,78660.17,0.0,-0.54256,0.00015,31.70275]
[1777815228614,34.15,78657.5,0.0,-0.54295,0.00015,31.69826]
[1777815232641,34.15,78651.61,0.0,-0.54381,0.00015,31.68838]
[1777815237677,34.14,78651.46,0.0,-0.54385,0.00015,31.68806]
[1777815242712,34.13,78650.65,0.0,-0.54397,0.00015,31.68661]
[1777815246563,34.13,78651.81,0.0,-0.54381,0.00015,31.68851]
[1777815251775,34.13,78655.83,0.0,-0.54323,0.00015,31.69515]
[1777815253155,34.12,78657.26,0.0,-0.54303,0.00015,31.69752]
[1777815258823,34.12,78658.69,0.0,-0.54283,0.00015,31.69981]
[1777815259244,34.12,78658.69,0.0,-0.54283,0.00015,31.69981]
[1777815264865,34.11,78656.96,0.0,-0.54309,0.00015,31.69688]
[1777815269901,34.11,78657.04,0.0,-0.54308,0.00015,31.69695]
[1777815275943,34.11,78657.08,0.0,-0.54309,0.00015,31.69398]
[1777815282992,34.1,78658.11,0.0,-0.54295,0.00015,31.69561]
[1777815288027,34.1,78657.28,0.0,-0.54308,0.00015,31.69418]
[1777815293062,34.09,78657.77,0.0,-0.54301,0.00015,31.69494]
[1777815297947,34.09,78657.74,0.0,-0.54302,0.00015,31.69487]
[1777815303131,34.09,78654.09,0.0,-0.54356,0.00015,31.68869]
[1777815311188,34.08,78654.62,0.0,-0.5435,0.00015,31.68948]
[1777815316222,34.07,78654.63,0.0,-0.5435,0.00015,31.68942]
[1777815321258,34.07,78654.59,0.0,-0.54352,0.00015,31.68929]
[1777815326293,34.06,78655.7,0.0,-0.54336,0.00015,31.69106]
[1777815333345,34.06,78654.95,0.0,-0.54349,0.00015,31.68673]
[1777815340394,34.05,78654.69,0.0,-0.54354,0.00015,31.6862]
[1777815347443,34.04,78654.77,0.0,-0.54354,0.00015,31.68623]
[1777815355499,34.03,78654.6,0.0,-0.54358,0.00015,31.68582]
[1777815364561,34.02,78654.87,0.0,-0.54355,0.00015,31.68614]
[1777815370608,34.02,78654.92,0.0,-0.54356,0.00015,31.68614]
[1777815379671,34.01,78654.88,0.0,-0.54358,0.00015,31.68595]
[1777815385713,34.0,78654.92,0.0,-0.54358,0.00015,31.68593]
[1777815392560,34.0,78654.92,0.0,-0.54358,0.00015,31.68593]
[1777815400818,33.99,78654.93,0.0,-0.54361,0.00015,31.68277]
[1777815406491,33.99,78654.93,0.0,-0.54361,0.00015,31.68277]
[1777815407573,33.98,78657.51,0.0,-0.54324,0.00015,31.68701]
[1777815407867,33.98,78663.4,0.0,-0.54238,0.00015,31.69677]
[1777815408686,33.98,78663.4,0.0,-0.54238,0.00015,31.69677]
[1777815408874,33.98,78670.56,0.0,-0.54134,0.00015,31.70843]
[1777815413909,33.98,78671.61,0.0,-0.54118,0.00015,31.71011]
[1777815422972,33.99,78673.24,0.0,-0.54093,0.00015,31.71286]
[1777815428007,34.0,78678.14,0.0,-0.54021,0.00015,31.72073]
[1777815433041,34.0,78678.5,0.0,-0.54015,0.00015,31.72135]
[1777815438077,34.0,78680.95,0.0,-0.53978,0.00015,31.72526]
[1777815443116,34.01,78681.23,0.0,-0.53974,0.00015,31.72574]
[1777815449158,34.01,78682.06,0.0,-0.53961,0.00015,31.72708]
[1777815454194,34.01,78682.2,0.0,-0.53959,0.00015,31.72437]
[1777815460238,34.02,78684.27,0.0,-0.53928,0.00015,31.72764]
[1777815464266,34.02,78690.15,0.0,-0.53842,0.00015,31.73673]
[1777815469301,34.02,78690.28,0.0,-0.5384,0.00015,31.73698]
[1777815474335,34.03,78688.93,0.0,-0.53859,0.00015,31.73496]
[1777815479371,34.03,78688.87,0.0,-0.53859,0.00015,31.73492]
[1777815486421,34.04,78689.12,0.0,-0.53854,0.00015,31.73538]
[1777815493469,34.04,78689.16,0.0,-0.53853,0.00015,31.7355]
[1777815498505,34.05,78689.53,0.0,-0.53847,0.00015,31.73612]
[1777815503547,34.05,78689.53,0.0,-0.53846,0.00015,31.73617]
[1777815512610,34.06,78689.46,0.0,-0.53847,0.00015,31.73318]
[1777815517645,34.06,78689.09,0.0,-0.53851,0.00015,31.73267]
[1777815529729,34.07,78686.7,0.0,-0.53885,0.00015,31.72911]
[1777815534764,34.08,78685.09,0.0,-0.53908,0.00015,31.72666]
[1777815542213,34.08,78685.07,0.0,-0.53908,0.00015,31.72664]
[1777815545242,34.08,78685.13,0.0,-0.53906,0.00015,31.72679]
[1777815550876,34.09,78689.6,0.0,-0.5384,0.00015,31.73372]
[1777815555911,34.09,78690.21,0.0,-0.53831,0.00015,31.73469]
[1777815560946,34.09,78690.49,0.0,-0.53826,0.00015,31.73516]
[1777815569661,34.1,78690.48,0.0,-0.53826,0.00015,31.73515]
[1777815575044,34.1,78689.83,0.0,-0.53835,0.00015,31.73129]
[1777815580078,34.11,78689.11,0.0,-0.53845,0.00015,31.73023]
[1777815585114,34.11,78687.96,0.0,-0.53862,0.00015,31.7285]
[1777815590149,34.11,78687.82,0.0,-0.53863,0.00015,31.72831]
[1777815595184,34.11,78688.69,0.0,-0.5385,0.00015,31.72966]
[1777815600218,34.12,78688.5,0.0,-0.53853,0.00015,31.7294]
[1777815605254,34.12,78688.54,0.0,-0.53852,0.00015,31.72949]
[1777815610289,34.12,78688.57,0.0,-0.53851,0.00015,31.72956]
[1777815613482,34.12,78688.57,0.0,-0.53851,0.00015,31.72956]
[1777815626405,34.12,78684.06,0.0,-0.53916,0.00015,31.72269]
[1777815631440,34.13,78684.12,0.0,-0.53915,0.00015,31.71984]
[1777815639496,34.13,78683.31,0.0,-0.53927,0.00015,31.71861]
[1777815644531,34.13,78683.32,0.0,-0.53926,0.00015,31.71865]
[1777815646545,34.13,78671.73,0.0,-0.54095,0.00015,31.70042]
[1777815652587,34.14,78671.13,0.0,-0.54103,0.00015,31.69951]
[1777815657625,34.14,78670.61,0.0,-0.5411,0.00015,31.69873]
[1777815664678,34.14,78670.5,0.0,-0.54111,0.00015,31.69861]
[1777815670720,34.15,78670.35,0.0,-0.54112,0.00015,31.69842]
[1777815678229,34.15,78670.28,0.0,-0.54113,0.00015,31.69833]
[1777815679448,34.15,78669.86,0.0,-0.54119,0.00015,31.6977]
[1777815682981,34.15,78669.59,0.0,-0.54122,0.00015,31.69728]
[1777815683092,34.15,78669.59,0.0,-0.54122,0.00015,31.69728]
[1777815691865,34.16,78668.62,0.0,-0.54136,0.00015,31.69578]
[1777815697909,34.16,78667.94,0.0,-0.54145,0.00015,31.6918]
[1777815705244,34.17,78667.65,0.0,-0.54149,0.00015,31.69137]
[1777815705406,34.17,78667.33,0.0,-0.54153,0.00015,31.69089]
[1777815706308,34.17,78665.8,0.0,-0.54175,0.00015,31.68843]
[1777815706311,34.17,78665.8,0.0,-0.54175,0.00015,31.68843]
[1777815707981,34.17,78654.03,0.0,-0.54346,0.00015,31.66908]
[1777815713066,34.17,78652.71,0.0,-0.54365,0.00015,31.66691]
[1777815718521,34.18,78651.3,0.0,-0.54385,0.00015,31.66461]
[1777815718543,34.18,78651.3,0.0,-0.54385,0.00015,31.66461]
[1777815724093,34.18,78649.17,0.0,-0.54415,0.00015,31.66104]
[1777815726887,34.18,78649.17,0.0,-0.54415,0.00015,31.66104]
[1777815731577,34.18,78648.84,0.0,-0.5442,0.00015,31.66049]
[1777815732149,34.18,78648.81,0.0,-0.54421,0.00015,31.66044]
[1777815737183,34.18,78648.41,0.0,-0.54426,0.00015,31.65977]
[1777815739596,34.18,78647.38,0.0,-0.54441,0.00015,31.65803]
[1777815739670,34.18,78647.38,0.0,-0.54441,0.00015,31.65803]
[1777815740205,34.18,78642.5,0.0,-0.54512,0.00015,31.6497]
[1777815745240,34.18,78640.27,0.0,-0.54544,0.00015,31.64587]
[1777815749966,34.18,78639.79,0.0,-0.54552,0.00015,31.64499]
[1777815751145,34.18,78637.87,0.0,-0.5458,0.00015,31.64164]
[1777815752553,34.17,78634.42,0.0,-0.54631,0.00015,31.63262]
[1777815752651,34.17,78634.42,0.0,-0.54631,0.00015,31.63262]
[1777815753298,34.17,78626.03,0.0,-0.54753,0.00015,31.61777]
[1777815758335,34.17,78623.43,0.0,-0.54791,0.00015,31.61307]
[1777815759746,34.17,78623.5,0.0,-0.5479,0.00015,31.61318]
[1777815761639,34.17,78611.85,0.0,-0.5496,0.00015,31.59194]
[1777815763872,34.17,78609.87,0.0,-0.54988,0.00015,31.58828]
[1777815770184,34.17,78609.42,0.0,-0.54995,0.00015,31.58744]
[1777815771573,34.17,78608.36,0.0,-0.5501,0.00015,31.58546]
[1777815775425,34.17,78606.67,0.0,-0.55035,0.00015,31.58231]
[1777815776906,34.17,78598.27,0.0,-0.55157,0.00015,31.56648]
[1777815778416,34.17,78595.07,0.0,-0.55203,0.00015,31.56037]
[1777815779308,34.17,78595.07,0.0,-0.55203,0.00015,31.56037]
[1777815789556,34.17,78597.01,0.0,-0.55175,0.00015,31.56414]
[1777815794591,34.17,78597.21,0.0,-0.55171,0.00015,31.56454]
[1777815796412,34.17,78597.28,0.0,-0.5517,0.00015,31.56467]
[1777815801640,34.17,78597.89,0.0,-0.55161,0.00015,31.56585]
[1777815805037,34.17,78597.34,0.0,-0.55169,0.00015,31.56481]
[1777815806676,34.18,78591.77,0.0,-0.5525,0.00015,31.55414]
[1777815811713,34.18,78587.7,0.0,-0.55309,0.00015,31.54332]
[1777815812769,34.18,78587.7,0.0,-0.55309,0.00015,31.54332]
[1777815820776,34.18,78587.56,0.0,-0.55311,0.00015,31.54312]
[1777815823092,34.18,78587.56,0.0,-0.55311,0.00015,31.54312]
[1777815823679,34.18,78587.56,0.0,-0.55311,0.00015,31.54314]
[1777815826822,34.18,78596.03,0.0,-0.55187,0.00015,31.55949]
[1777815827752,34.18,78596.03,0.0,-0.55187,0.00015,31.55949]
[1777815832864,34.18,78592.07,0.0,-0.55245,0.00015,31.55191]
[1777815836459,34.18,78588.75,0.0,-0.55293,0.00014,31.54551]
[1777815836564,34.18,78588.75,0.0,-0.55293,0.00014,31.54551]
[1777815836595,34.18,78588.75,0.0,-0.55293,0.00014,31.54551]
[1777815836615,34.18,78588.75,0.0,-0.55293,0.00014,31.54551]
[1777815836892,34.18,78586.07,0.0,-0.55331,0.00014,31.54031]
[1777815842015,34.19,78584.09,0.0,-0.5536,0.00014,31.53647]
[1777815847970,34.19,78585.17,0.0,-0.55343,0.00014,31.53866]
[1777815853005,34.19,78585.29,0.0,-0.55341,0.00014,31.53894]
[1777815854355,34.19,78585.29,0.0,-0.55341,0.00014,31.53894]
[1777815855019,34.19,78588.08,0.0,-0.55301,0.00014,31.5444]
[1777815863075,34.2,78593.24,0.0,-0.55225,0.00014,31.5544]
[1777815868110,34.2,78591.34,0.0,-0.55253,0.00014,31.55077]
[1777815873149,34.2,78591.76,0.0,-0.55247,0.00014,31.54863]
[1777815877670,34.2,78592.24,0.0,-0.5524,0.00014,31.54957]
[1777815884228,34.2,78595.72,0.0,-0.55189,0.00014,31.55627]
[1777815887310,34.2,78595.72,0.0,-0.55189,0.00014,31.55627]
[1777815888257,34.2,78601.45,0.0,-0.55106,0.00015,31.56715]
[1777815890270,34.2,78607.11,0.0,-0.55024,0.00015,31.57776]
[1777815895305,34.2,78609.33,0.0,-0.54992,0.00015,31.58189]
[1777815899727,34.2,78610.02,0.0,-0.54982,0.00015,31.58317]
[1777815905375,34.2,78610.45,0.0,-0.54975,0.00015,31.58398]
[1777815912423,34.2,78610.64,0.0,-0.54973,0.00015,31.58434]
[1777815917458,34.2,78605.33,0.0,-0.5505,0.00015,31.57447]
[1777815922494,34.2,78604.2,0.0,-0.55066,0.00015,31.57234]
[1777815928536,34.2,78604.31,0.0,-0.55064,0.00015,31.57254]
[1777815937599,34.2,78604.26,0.0,-0.55066,0.00015,31.56947]
[1777815942634,34.2,78604.13,0.0,-0.55068,0.00015,31.56922]
[1777815954719,34.2,78604.03,0.0,-0.55069,0.00015,31.56901]
[1777815961768,34.2,78603.99,0.0,-0.5507,0.00015,31.56893]
[1777815968895,34.2,78603.99,0.0,-0.5507,0.00015,31.56893]
[1777815968908,34.2,78603.99,0.0,-0.5507,0.00015,31.56893]
[1777815970416,34.2,78620.79,0.0,-0.54826,0.00015,31.59985]
[1777815972184,34.2,78624.2,0.0,-0.54777,0.00015,31.60598]
[1777815972234,34.2,78624.23,0.0,-0.54777,0.00015,31.60602]
[1777815981473,34.2,78624.47,0.0,-0.54773,0.00015,31.60644]
[1777815982915,34.19,78631.21,0.0,-0.54676,0.00015,31.61835]
[1777815987950,34.19,78632.28,0.0,-0.5466,0.00015,31.62028]
[1777815992985,34.2,78631.55,0.0,-0.54671,0.00015,31.61606]
[1777815995783,34.2,78631.47,0.0,-0.54672,0.00015,31.61594]
[1777815998022,34.2,78644.84,0.0,-0.54478,0.00015,31.63914]
[1777816003058,34.2,78649.84,0.0,-0.54405,0.00015,31.64763]
[1777816010108,34.2,78649.87,0.0,-0.54405,0.00015,31.64767]
[1777816015142,34.2,78650.78,0.0,-0.54391,0.00015,31.6492]
[1777816016007,34.2,78650.78,0.0,-0.54391,0.00015,31.6492]
[1777816017235,34.2,78651.86,0.0,-0.54376,0.00015,31.65101]
[1777816017336,34.2,78654.43,0.0,-0.54338,0.00015,31.6553]
[1777816019018,34.2,78656.01,0.0,-0.54315,0.00015,31.65793]
[1777816020176,34.2,78656.18,0.0,-0.54313,0.00015,31.65821]
[1777816020178,34.2,78656.51,0.0,-0.54308,0.00015,31.65875]
[1777816020768,34.2,78656.51,0.0,-0.54308,0.00015,31.65875]
[1777816020794,34.2,78656.51,0.0,-0.54308,0.00015,31.65875]
[1777816021801,34.2,78660.33,0.0,-0.54253,0.00015,31.66506]
[1777816027228,34.2,78665.02,0.0,-0.54184,0.00015,31.67278]
[1777816033270,34.21,78664.95,0.0,-0.54184,0.00015,31.67273]
[1777816035152,34.21,78669.19,0.0,-0.54122,0.00015,31.67957]
[1777816041326,34.21,78674.0,0.0,-0.54052,0.00015,31.68728]
[1777816043787,34.21,78672.58,0.0,-0.54072,0.00015,31.68504]
[1777816043792,34.21,78672.58,0.0,-0.54072,0.00015,31.68504]
[1777816044347,34.21,78665.1,0.0,-0.54181,0.00015,31.67305]
[1777816050389,34.22,78660.12,0.0,-0.54252,0.00015,31.665]
[1777816054542,34.22,78658.08,0.0,-0.54282,0.00015,31.65871]
[1777816054554,34.22,78659.03,0.0,-0.54268,0.00015,31.66029]
[1777816054669,34.22,78659.03,0.0,-0.54268,0.00015,31.66029]
[1777816054791,34.22,78659.03,0.0,-0.54268,0.00015,31.66029]
[1777816055425,34.22,78651.43,0.0,-0.54378,0.00015,31.64767]
[1777816056432,34.22,78641.05,0.0,-0.54529,0.00015,31.63004]
[1777816058561,34.22,78639.55,0.0,-0.54551,0.00015,31.62745]
[1777816058576,34.22,78639.55,0.0,-0.54551,0.00015,31.62745]
[1777816058612,34.22,78639.55,0.0,-0.54551,0.00015,31.62745]
[1777816059453,34.22,78640.71,0.0,-0.54534,0.00015,31.62945]
[1777816059705,34.22,78640.71,0.0,-0.54534,0.00015,31.62945]
[1777816060460,34.22,78646.07,0.0,-0.54456,0.00015,31.63862]
[1777816063153,34.22,78651.08,0.0,-0.54384,0.00015,31.64708]
[1777816068515,34.22,78651.84,0.0,-0.54373,0.00015,31.64835]
[1777816072740,34.22,78651.77,0.0,-0.54374,0.00015,31.64823]
[1777816073551,34.22,78648.98,0.0,-0.54414,0.00015,31.64354]
[1777816079592,34.22,78645.36,0.0,-0.54467,0.00015,31.63741]
[1777816084628,34.22,78645.83,0.0,-0.5446,0.00015,31.63822]
[1777816091677,34.22,78645.13,0.0,-0.5447,0.00015,31.63704]
[1777816096711,34.23,78644.55,0.0,-0.54478,0.00015,31.63607]
[1777816099420,34.23,78644.44,0.0,-0.5448,0.00015,31.63588]
[1777816099523,34.23,78646.72,0.0,-0.54446,0.00015,31.63977]
[1777816107791,34.23,78649.18,0.0,-0.54411,0.00015,31.64393]
[1777816112827,34.23,78649.07,0.0,-0.54413,0.00015,31.64078]
[1777816117862,34.23,78646.19,0.0,-0.54454,0.00015,31.63591]
[1777816128341,34.23,78646.16,0.0,-0.54455,0.00015,31.63586]
[1777816128442,34.23,78646.16,0.0,-0.54455,0.00015,31.63587]
[1777816133976,34.23,78646.05,0.0,-0.54456,0.00015,31.6357]
[1777816139011,34.23,78646.0,0.0,-0.54457,0.00015,31.63562]
[1777816142608,34.23,78646.0,0.0,-0.54457,0.00015,31.63562]
[1777816142666,34.23,78646.0,0.0,-0.54457,0.00015,31.63563]
[1777816148077,34.23,78646.07,0.0,-0.54456,0.00015,31.63575]
[1777816149790,34.23,78646.07,0.0,-0.54456,0.00015,31.63575]
[1777816150091,34.23,78644.87,0.0,-0.54473,0.00015,31.63372]
[1777816157140,34.23,78643.86,0.0,-0.54487,0.00015,31.63201]
[1777816163181,34.23,78643.85,0.0,-0.54487,0.00015,31.63201]
[1777816167075,34.23,78643.49,0.0,-0.54493,0.00015,31.63141]
[1777816167101,34.23,78643.49,0.0,-0.54493,0.00015,31.63141]
[1777816167210,34.23,78643.62,0.0,-0.54491,0.00015,31.63163]
[1777816168217,34.23,78634.0,0.0,-0.5463,0.00015,31.615]
[1777816172229,34.23,78632.86,0.0,-0.54647,0.00015,31.61004]
[1777816172417,34.23,78632.86,0.0,-0.54647,0.00015,31.61004]
[1777816172489,34.23,78632.86,0.0,-0.54647,0.00015,31.61004]
[1777816172563,34.23,78626.47,0.0,-0.5474,0.00015,31.59875]
[1777816173252,34.23,78617.55,0.0,-0.54869,0.00015,31.58269]
[1777816175082,34.23,78618.01,0.0,-0.54863,0.00015,31.58352]
[1777816182315,34.23,78617.72,0.0,-0.54867,0.00015,31.58301]
[1777816184328,34.23,78610.82,0.0,-0.54967,0.00014,31.57037]
[1777816190370,34.23,78608.38,0.0,-0.55003,0.00014,31.56585]
[1777816191457,34.23,78608.38,0.0,-0.55003,0.00014,31.56585]
[1777816191556,34.23,78608.38,0.0,-0.55003,0.00014,31.56585]
[1777816192442,34.23,78608.38,0.0,-0.55003,0.00014,31.56585]
[1777816198427,34.23,78606.84,0.0,-0.55025,0.00014,31.56298]
[1777816203461,34.23,78605.59,0.0,-0.55043,0.00014,31.56065]
[1777816205476,34.23,78614.52,0.0,-0.54913,0.00015,31.57716]
[1777816210511,34.23,78619.38,0.0,-0.54843,0.00015,31.586]
[1777816212700,34.23,78618.6,0.0,-0.54854,0.00015,31.58459]
[1777816212732,34.23,78621.62,0.0,-0.54811,0.00015,31.59005]
[1777816212939,34.23,78621.62,0.0,-0.54811,0.00015,31.59005]
[1777816213532,34.23,78625.58,0.0,-0.54753,0.00015,31.59714]
[1777816219573,34.23,78626.83,0.0,-0.54735,0.00015,31.59941]
[1777816226462,34.24,78626.77,0.0,-0.54735,0.00015,31.59932]
[1777816226624,34.24,78627.24,0.0,-0.54728,0.00015,31.60018]
[1777816231658,34.24,78628.42,0.0,-0.54711,0.00015,31.6023]
[1777816236694,34.24,78629.08,0.0,-0.54701,0.00015,31.60052]
[1777816241729,34.24,78629.53,0.0,-0.54695,0.00015,31.60134]
[1777816246764,34.24,78631.3,0.0,-0.54669,0.00015,31.60448]
[1777816255827,34.24,78631.63,0.0,-0.54665,0.00015,31.60497]
[1777816260861,34.23,78633.84,0.0,-0.54633,0.00015,31.6088]
[1777816269925,34.23,78631.07,0.0,-0.54675,0.00015,31.60384]
[1777816278988,34.22,78631.0,0.0,-0.54676,0.00015,31.60365]
[1777816286037,34.22,78631.0,0.0,-0.54677,0.00015,31.60361]
[1777816292217,34.22,78631.0,0.0,-0.54677,0.00015,31.60361]
[1777816298122,34.22,78630.97,0.0,-0.54678,0.00015,31.60052]
[1777816303503,34.22,78631.04,0.0,-0.54678,0.00015,31.60062]
[1777816311216,34.21,78630.87,0.0,-0.54681,0.00015,31.60028]
[1777816315445,34.21,78632.31,0.0,-0.5466,0.00015,31.60279]
[1777816315493,34.21,78631.09,0.0,-0.54678,0.00015,31.60063]
[1777816317258,34.21,78638.46,0.0,-0.54571,0.00015,31.61351]
[1777816323300,34.21,78638.78,0.0,-0.54567,0.00015,31.614]
[1777816325173,34.21,78638.78,0.0,-0.54567,0.00015,31.614]
[1777816325313,34.21,78638.64,0.0,-0.54569,0.00015,31.61375]
[1777816329264,34.21,78636.0,0.0,-0.54608,0.00015,31.60914]
[1777816329370,34.21,78636.0,0.0,-0.54608,0.00015,31.60914]
[1777816329448,34.21,78635.03,0.0,-0.54622,0.00015,31.60744]
[1777816334378,34.2,78628.98,0.0,-0.5471,0.00015,31.59673]
[1777816340419,34.2,78629.05,0.0,-0.5471,0.00015,31.59679]
[1777816341088,34.2,78629.05,0.0,-0.5471,0.00015,31.59679]
[1777816345455,34.19,78629.12,0.0,-0.54709,0.00015,31.59686]
[1777816350490,34.19,78629.02,0.0,-0.54711,0.00015,31.59664]
[1777816358546,34.19,78629.05,0.0,-0.54712,0.00015,31.59364]
[1777816363581,34.18,78629.09,0.0,-0.54712,0.00015,31.59365]
[1777816371637,34.18,78630.19,0.0,-0.54698,0.00015,31.59549]
[1777816378686,34.17,78630.27,0.0,-0.54697,0.00015,31.59558]
[1777816381876,34.17,78630.27,0.0,-0.54697,0.00015,31.59558]
[1777816382637,34.17,78630.48,0.0,-0.54694,0.00015,31.59594]
[1777816382714,34.17,78648.49,0.0,-0.54432,0.00015,31.62713]
[1777816383034,34.17,78648.49,0.0,-0.54432,0.00015,31.62713]
[1777816383721,34.18,78651.16,0.0,-0.54393,0.00015,31.63165]
[1777816385706,34.18,78650.93,0.0,-0.54396,0.00015,31.63128]
[1777816388338,34.18,78652.43,0.0,-0.54374,0.00015,31.63385]
[1777816391733,34.18,78658.45,0.0,-0.54286,0.00015,31.64391]
[1777816393120,34.18,78658.7,0.0,-0.54282,0.00015,31.64435]
[1777816393137,34.18,78658.7,0.0,-0.54282,0.00015,31.64435]
[1777816395806,34.19,78646.04,0.0,-0.54466,0.00015,31.62316]
[1777816400840,34.19,78648.03,0.0,-0.54436,0.00015,31.62662]
[1777816405875,34.2,78644.29,0.0,-0.54489,0.00015,31.62033]
[1777816410910,34.2,78643.38,0.0,-0.54502,0.00015,31.61883]
[1777816416952,34.2,78643.71,0.0,-0.54498,0.00015,31.61642]
[1777816421987,34.2,78642.02,0.0,-0.54522,0.00015,31.61352]
[1777816427022,34.2,78641.19,0.0,-0.54534,0.00015,31.61211]
[1777816434070,34.2,78641.19,0.0,-0.54534,0.00015,31.61212]
[1777816441915,34.2,78641.19,0.0,-0.54534,0.00015,31.61212]
[1777816447162,34.21,78641.44,0.0,-0.5453,0.00015,31.6126]
[1777816455218,34.21,78642.51,0.0,-0.54514,0.00015,31.61447]
[1777816460253,34.21,78641.78,0.0,-0.54524,0.00015,31.61324]
[1777816467301,34.21,78641.74,0.0,-0.54524,0.00015,31.61321]
[1777816472336,34.21,78641.75,0.0,-0.54525,0.00015,31.61028]
[1777816482407,34.22,78641.75,0.0,-0.54524,0.00015,31.61033]
[1777816487442,34.22,78641.9,0.0,-0.54521,0.00015,31.61061]
[1777816500537,34.22,78641.8,0.0,-0.54522,0.00015,31.61052]
[1777816505574,34.22,78645.52,0.0,-0.54468,0.00015,31.6169]
[1777816515643,34.23,78645.52,0.0,-0.54467,0.00015,31.61695]
[1777816520681,34.23,78646.23,0.0,-0.54457,0.00015,31.61817]
[1777816525716,34.23,78646.52,0.0,-0.54452,0.00015,31.61873]
[1777816532765,34.24,78646.66,0.0,-0.54449,0.00015,31.61607]
[1777816538806,34.24,78646.99,0.0,-0.54444,0.00015,31.6167]
[1777816545856,34.25,78650.53,0.0,-0.54392,0.00015,31.62275]
[1777816551898,34.25,78649.82,0.0,-0.54401,0.00015,31.62162]
[1777816557940,34.26,78647.9,0.0,-0.54428,0.00015,31.61844]
[1777816562975,34.26,78647.97,0.0,-0.54427,0.00015,31.61861]
[1777816568010,34.26,78648.13,0.0,-0.54424,0.00015,31.61895]
[1777816575059,34.27,78647.35,0.0,-0.54434,0.00015,31.61774]
[1777816582107,34.28,78647.33,0.0,-0.54433,0.00015,31.6178]
[1777816589157,34.28,78647.37,0.0,-0.54431,0.00015,31.61796]
[1777816594192,34.29,78647.55,0.0,-0.54429,0.00015,31.61536]
[1777816599381,34.29,78647.62,0.0,-0.54427,0.00015,31.6155]
[1777816599450,34.29,78647.62,0.0,-0.54427,0.00015,31.6155]
[1777816600234,34.29,78655.81,0.0,-0.54308,0.00015,31.62924]
[1777816606276,34.3,78659.46,0.0,-0.54254,0.00015,31.63533]
[1777816611310,34.3,78659.81,0.0,-0.54248,0.00014,31.63597]
[1777816617353,34.31,78659.79,0.0,-0.54248,0.00014,31.63601]
[1777816622388,34.31,78660.93,0.0,-0.5423,0.00014,31.63794]
[1777816627423,34.32,78661.97,0.0,-0.54215,0.00014,31.63969]
[1777816632464,34.32,78661.78,0.0,-0.54217,0.00014,31.63943]
[1777816638506,34.33,78662.66,0.0,-0.54203,0.00014,31.64093]
[1777816640519,34.33,78668.69,0.0,-0.54116,0.00014,31.65065]
[1777816642378,34.33,78670.16,0.0,-0.54094,0.00014,31.653]
[1777816648575,34.33,78667.92,0.0,-0.54126,0.00014,31.64948]
[1777816655624,34.34,78667.88,0.0,-0.54127,0.00014,31.64649]
[1777816660660,34.34,78668.24,0.0,-0.54121,0.00014,31.6471]
[1777816662674,34.34,78676.01,0.0,-0.54008,0.00014,31.6594]
[1777816669723,34.34,78680.26,0.0,-0.53947,0.00014,31.66602]
[1777816674758,34.34,78680.22,0.0,-0.53947,0.00014,31.66595]
[1777816680800,34.34,78683.73,0.0,-0.53896,0.00014,31.67137]
[1777816686842,34.34,78686.39,0.0,-0.53857,0.00014,31.67545]
[1777816692884,34.34,78686.19,0.0,-0.5386,0.00014,31.67518]
[1777816697919,34.35,78687.98,0.0,-0.53834,0.00014,31.67793]
[1777816703961,34.35,78685.65,0.0,-0.53867,0.00014,31.67442]
[1777816713027,34.35,78684.99,0.0,-0.53876,0.00014,31.6705]
[1777816718061,34.36,78685.05,0.0,-0.53875,0.00014,31.67062]
[1777816723097,34.36,78683.21,0.0,-0.53901,0.00014,31.66783]
[1777816728132,34.36,78684.37,0.0,-0.53884,0.00014,31.66962]
[1777816733166,34.36,78685.1,0.0,-0.53873,0.00014,31.67076]
[1777816738202,34.36,78682.9,0.0,-0.53905,0.00014,31.66741]
[1777816747265,34.37,78682.43,0.0,-0.53912,0.00014,31.66671]
[1777816754313,34.37,78682.91,0.0,-0.53904,0.00014,31.66747]
[1777816756329,34.37,78676.77,0.0,-0.53993,0.00014,31.65797]
[1777816761365,34.37,78674.46,0.0,-0.54027,0.00014,31.65435]
[1777816766400,34.37,78674.88,0.0,-0.54021,0.00014,31.655]
[1777816773448,34.37,78674.7,0.0,-0.54024,0.00014,31.65174]
[1777816778483,34.37,78677.3,0.0,-0.53986,0.00014,31.65581]
[1777816780506,34.37,78668.25,0.0,-0.54117,0.00014,31.64153]
[1777816785541,34.37,78666.13,0.0,-0.54148,0.00014,31.63815]
[1777816790576,34.37,78667.99,0.0,-0.54121,0.00014,31.64114]
[1777816793141,34.37,78666.02,0.0,-0.54149,0.00014,31.63799]
[1777816793162,34.37,78666.02,0.0,-0.54149,0.00014,31.63799]
[1777816794604,34.37,78657.09,0.0,-0.54279,0.00014,31.6235]
[1777816796503,34.37,78656.83,0.0,-0.54282,0.00014,31.62308]
[1777816800891,34.37,78661.2,0.0,-0.54219,0.00014,31.63024]
[1777816802660,34.37,78670.07,0.0,-0.5409,0.00014,31.6445]
[1777816803967,34.37,78670.07,0.0,-0.5409,0.00014,31.6445]
[1777816803977,34.37,78670.07,0.0,-0.5409,0.00014,31.6445]
[1777816804068,34.37,78677.89,0.0,-0.53977,0.00014,31.6568]
[1777816808702,34.37,78684.05,0.0,-0.53888,0.00014,31.66631]
[1777816809443,34.37,78684.05,0.0,-0.53888,0.00014,31.66631]
[1777816809647,34.37,78684.05,0.0,-0.53888,0.00014,31.66631]
[1777816810717,34.37,78691.36,0.0,-0.53782,0.00014,31.67738]
[1777816815752,34.37,78687.89,0.0,-0.53832,0.00014,31.67212]
[1777816820787,34.37,78678.04,0.0,-0.53975,0.00014,31.65699]
[1777816821815,34.37,78678.04,0.0,-0.53975,0.00014,31.65699]
[1777816823217,34.37,78677.96,0.0,-0.53976,0.00014,31.65686]
[1777816827810,34.37,78676.0,0.0,-0.54005,0.00014,31.6538]
[1777816828020,34.37,78676.0,0.0,-0.54005,0.00014,31.6538]
[1777816828848,34.37,78661.65,0.0,-0.54213,0.00014,31.63094]
[1777816831869,34.37,78655.72,0.0,-0.54299,0.00014,31.61828]
[1777816832856,34.37,78655.72,0.0,-0.54299,0.00014,31.61828]
[1777816837910,34.37,78653.08,0.0,-0.54337,0.00014,31.61396]
[1777816844960,34.38,78651.83,0.0,-0.54354,0.00014,31.61193]
[1777816852010,34.38,78652.13,0.0,-0.54349,0.00014,31.61249]
[1777816853122,34.38,78652.13,0.0,-0.54349,0.00014,31.61249]
[1777816856199,34.38,78658.86,0.0,-0.54251,0.00014,31.6236]
[1777816858051,34.38,78666.24,0.0,-0.54144,0.00014,31.63556]
[1777816863086,34.38,78670.96,0.0,-0.54076,0.00014,31.6431]
[1777816865243,34.38,78672.1,0.0,-0.54059,0.00014,31.64491]
[1777816867115,34.38,78680.22,0.0,-0.53942,0.00014,31.65759]
[1777816873157,34.38,78680.46,0.0,-0.53938,0.00014,31.65796]
[1777816880206,34.38,78680.25,0.0,-0.53941,0.00014,31.65763]
[1777816885241,34.38,78680.39,0.0,-0.53939,0.00014,31.65784]
[1777816890276,34.38,78678.72,0.0,-0.53964,0.00014,31.65526]
[1777816895311,34.38,78684.73,0.0,-0.53877,0.00014,31.66154]
[1777816895800,34.38,78684.73,0.0,-0.53877,0.00014,31.66154]
[1777816896045,34.38,78684.73,0.0,-0.53877,0.00014,31.66154]
[1777816896346,34.38,78684.73,0.0,-0.53877,0.00014,31.66154]
[1777816896920,34.38,78690.37,0.0,-0.53795,0.00014,31.67009]
[1777816897242,34.38,78690.37,0.0,-0.53795,0.00014,31.67009]
[1777816897324,34.38,78694.01,0.0,-0.53743,0.00014,31.67552]
[1777816898217,34.38,78694.01,0.0,-0.53743,0.00014,31.67552]
[1777816898455,34.38,78694.21,0.0,-0.5374,0.00014,31.67581]
[1777816900693,34.38,78698.38,0.0,-0.5368,0.00014,31.68197]
[1777816901352,34.38,78695.32,0.0,-0.53724,0.00014,31.67744]
[1777816906391,34.38,78694.72,0.0,-0.53733,0.00014,31.67652]
[1777816908961,34.38,78694.54,0.0,-0.53736,0.00014,31.67624]
[1777816914446,34.37,78694.45,0.0,-0.53738,0.00014,31.67607]
[1777816915918,34.37,78694.54,0.0,-0.53736,0.00014,31.67619]
[1777816916019,34.37,78694.54,0.0,-0.53737,0.00014,31.67619]
[1777816921496,34.37,78694.34,0.0,-0.5374,0.00014,31.67586]
[1777816926531,34.37,78695.18,0.0,-0.53728,0.00014,31.67708]
[1777816931566,34.36,78695.01,0.0,-0.53731,0.00014,31.67679]
[1777816936601,34.36,78696.17,0.0,-0.53715,0.00014,31.67848]
[1777816941636,34.36,78698.78,0.0,-0.53677,0.00014,31.6823]
[1777816944657,34.36,78704.53,0.0,-0.53594,0.00014,31.69066]
[1777816949692,34.35,78702.17,0.0,-0.53629,0.00015,31.6872]
[1777816954727,34.35,78705.29,0.0,-0.53585,0.00015,31.68872]
[1777816959762,34.35,78706.39,0.0,-0.53569,0.00015,31.69026]
[1777816964797,34.34,78710.25,0.0,-0.53514,0.00015,31.69575]
[1777816970449,34.34,78711.28,0.0,-0.53499,0.00015,31.69718]
[1777816970462,34.34,78711.28,0.0,-0.53499,0.00015,31.69718]
[1777816970521,34.34,78711.28,0.0,-0.53499,0.00015,31.69718]
[1777816970541,34.34,78711.28,0.0,-0.53499,0.00015,31.69718]
[1777816970543,34.34,78711.68,0.0,-0.53494,0.00015,31.69773]
[1777816972142,34.34,78714.47,0.0,-0.53453,0.00015,31.70167]
[1777816977887,34.33,78718.82,0.0,-0.53391,0.00015,31.7077]
[1777816982627,34.33,78719.19,0.0,-0.53386,0.00015,31.70818]
[1777816984128,34.33,78721.22,0.0,-0.53357,0.00015,31.71098]
[1777816989973,34.32,78722.85,0.0,-0.53334,0.00015,31.71316]
[1777816996017,34.32,78722.72,0.0,-0.53336,0.00015,31.71295]
[1777817003067,34.31,78723.49,0.0,-0.53326,0.00015,31.71395]
[1777817009304,34.31,78723.45,0.0,-0.53326,0.00015,31.71389]
[1777817013137,34.31,78733.68,0.0,-0.53179,0.00015,31.7247]
[1777817014737,34.31,78737.29,0.0,-0.53126,0.00015,31.72946]
[1777817016423,34.31,78743.8,0.0,-0.53032,0.00015,31.73792]
[1777817017235,34.31,78743.8,0.0,-0.53032,0.00015,31.73792]
[1777817018308,34.31,78748.11,0.0,-0.52969,0.00015,31.74342]
[1777817018351,34.31,78748.11,0.0,-0.52969,0.00015,31.74342]
[1777817018412,34.31,78748.11,0.0,-0.52969,0.00015,31.74342]
[1777817018480,34.31,78755.51,0.0,-0.52861,0.00015,31.75267]
[1777817019708,34.31,78760.3,0.0,-0.52792,0.00015,31.75855]
[1777817020714,34.31,78765.31,0.0,-0.52719,0.00015,31.76459]
[1777817020854,34.31,78765.31,0.0,-0.52719,0.00015,31.76459]
[1777817023627,34.31,78765.89,0.0,-0.5271,0.00015,31.76529]
[1777817025221,34.31,78756.68,0.0,-0.52844,0.00015,31.75414]
[1777817030256,34.31,78759.27,0.0,-0.52806,0.00015,31.75733]
[1777817037305,34.32,78759.43,0.0,-0.52803,0.00015,31.75755]
[1777817042340,34.32,78759.34,0.0,-0.52804,0.00015,31.75745]
[1777817045932,34.32,78759.21,0.0,-0.52806,0.00015,31.7573]
[1777817046983,34.32,78754.86,0.0,-0.52869,0.00015,31.75196]
[1777817049389,34.32,78744.63,0.0,-0.53018,0.00015,31.7391]
[1777817054424,34.33,78740.54,0.0,-0.53077,0.00015,31.73385]
[1777817056614,34.33,78740.25,0.0,-0.53081,0.00015,31.73348]
[1777817056650,34.33,78740.25,0.0,-0.53081,0.00015,31.73348]
[1777817057445,34.33,78728.37,0.0,-0.53253,0.00015,31.71776]
[1777817057681,34.33,78728.37,0.0,-0.53253,0.00015,31.71776]
[1777817063486,34.33,78722.82,0.0,-0.53334,0.00015,31.71022]
[1777817068521,34.33,78723.08,0.0,-0.5333,0.00015,31.71059]
[1777817073557,34.33,78723.15,0.0,-0.53329,0.00015,31.70773]
[1777817078592,34.33,78718.6,0.0,-0.53395,0.00015,31.70147]
[1777817079024,34.33,78718.6,0.0,-0.53395,0.00015,31.70147]
[1777817080935,34.33,78713.6,0.0,-0.53467,0.00015,31.69448]
[1777817081613,34.33,78716.55,0.0,-0.53424,0.00015,31.69862]
[1777817087655,34.33,78716.78,0.0,-0.53421,0.00015,31.69894]
[1777817091703,34.33,78715.51,0.0,-0.5344,0.00015,31.69716]
[1777817092689,34.33,78719.12,0.0,-0.53387,0.00015,31.70219]
[1777817097724,34.33,78719.61,0.0,-0.5338,0.00015,31.70286]
[1777817104773,34.33,78719.79,0.0,-0.53378,0.00015,31.7031]
[1777817109291,34.33,78720.12,0.0,-0.53373,0.00015,31.70355]
[1777817109392,34.33,78720.15,0.0,-0.53373,0.00015,31.70359]
[1777817114845,34.33,78720.15,0.0,-0.53373,0.00015,31.70358]
[1777817119880,34.33,78720.23,0.0,-0.53372,0.00015,31.70368]
[1777817125922,34.33,78719.9,0.0,-0.53377,0.00015,31.70321]
[1777817130957,34.33,78720.01,0.0,-0.53375,0.00015,31.70335]
[1777817139013,34.32,78719.59,0.0,-0.53382,0.00015,31.69979]
[1777817144048,34.32,78720.47,0.0,-0.53369,0.00015,31.701]
[1777817148698,34.32,78720.47,0.0,-0.53369,0.00015,31.701]
[1777817149082,34.32,78720.58,0.0,-0.53368,0.00015,31.70114]
[1777817150361,34.32,78720.58,0.0,-0.53368,0.00015,31.70114]
[1777817156132,34.32,78721.24,0.0,-0.53359,0.00015,31.70203]
[1777817162174,34.32,78720.99,0.0,-0.53362,0.00015,31.70169]
[1777817167210,34.32,78720.99,0.0,-0.53362,0.00015,31.7017]
[1777817172245,34.32,78720.87,0.0,-0.53364,0.00015,31.70155]
[1777817177111,34.32,78721.95,0.0,-0.53348,0.00015,31.70304]
[1777817177280,34.32,78730.21,0.0,-0.53228,0.00015,31.71427]
[1777817178287,34.32,78740.75,0.0,-0.53075,0.00015,31.72817]
[1777817179294,34.32,78747.32,0.0,-0.52979,0.00015,31.73661]
[1777817184328,34.33,78745.57,0.0,-0.53004,0.00015,31.73441]
[1777817189364,34.33,78745.84,0.0,-0.53,0.00015,31.73478]
[1777817194399,34.33,78746.84,0.0,-0.52985,0.00015,31.73311]
[1777817199434,34.34,78747.78,0.0,-0.52971,0.00015,31.73432]
[1777817205476,34.34,78747.53,0.0,-0.52975,0.00015,31.73402]
[1777817212525,34.34,78747.97,0.0,-0.52968,0.00015,31.7346]
[1777817219574,34.35,78748.09,0.0,-0.52966,0.00015,31.73477]
[1777817224609,34.35,78752.66,0.0,-0.52899,0.00015,31.74052]
[1777817227425,34.35,78754.13,0.0,-0.52878,0.00015,31.74235]
[1777817232666,34.35,78755.12,0.0,-0.52863,0.00015,31.74359]
[1777817237701,34.35,78753.14,0.0,-0.52892,0.00015,31.74114]
[1777817243743,34.35,78753.82,0.0,-0.52882,0.00015,31.74199]
[1777817245691,34.35,78752.7,0.0,-0.52898,0.00015,31.7406]
[1777817247771,34.35,78738.04,0.0,-0.53111,0.00015,31.7219]
[1777817250133,34.35,78735.15,0.0,-0.53153,0.00015,31.7181]
[1777817255827,34.35,78734.43,0.0,-0.53164,0.00015,31.71416]
[1777817257746,34.35,78734.47,0.0,-0.53163,0.00015,31.71422]
[1777817263882,34.35,78733.92,0.0,-0.53172,0.00015,31.71348]
[1777817268918,34.35,78734.44,0.0,-0.53164,0.00015,31.71416]
[1777817275967,34.35,78733.96,0.0,-0.53171,0.00015,31.71352]
[1777817282008,34.35,78733.9,0.0,-0.53172,0.00015,31.71344]
[1777817287043,34.35,78734.01,0.0,-0.5317,0.00015,31.71359]
[1777817293086,34.35,78733.5,0.0,-0.53178,0.00015,31.71291]
[1777817296663,34.35,78733.02,0.0,-0.53185,0.00015,31.71227]
[1777817296731,34.35,78733.02,0.0,-0.53185,0.00015,31.71227]
[1777817297592,34.35,78732.77,0.0,-0.53188,0.00015,31.71194]
[1777817297596,34.35,78730.3,0.0,-0.53224,0.00015,31.70865]
[1777817299128,34.35,78723.45,0.0,-0.53324,0.00015,31.69938]
[1777817304163,34.35,78720.76,0.0,-0.53362,0.00015,31.6957]
[1777817306390,34.35,78720.72,0.0,-0.53363,0.00015,31.69565]
[1777817306483,34.35,78720.12,0.0,-0.53372,0.00015,31.69483]
[1777817312219,34.35,78716.67,0.0,-0.53422,0.00015,31.68709]
[1777817314120,34.35,78716.67,0.0,-0.53422,0.00015,31.68709]
[1777817319267,34.36,78714.31,0.0,-0.53455,0.00015,31.68382]
[1777817324303,34.36,78715.74,0.0,-0.53434,0.00015,31.68586]
[1777817327324,34.36,78709.12,0.0,-0.5353,0.00015,31.67652]
[1777817333358,34.36,78708.91,0.0,-0.53533,0.00015,31.67625]
[1777817333376,34.36,78708.91,0.0,-0.53533,0.00015,31.67625]
[1777817340914,34.37,78713.79,0.0,-0.53461,0.00015,31.68321]
[1777817347463,34.37,78712.75,0.0,-0.53476,0.00015,31.6818]
[1777817354512,34.38,78712.61,0.0,-0.53477,0.00015,31.68163]
[1777817359001,34.38,78713.62,0.0,-0.53462,0.00015,31.68308]
[1777817359257,34.38,78713.62,0.0,-0.53462,0.00015,31.68308]
[1777817359549,34.38,78713.99,0.0,-0.53457,0.00015,31.6836]
[1777817364583,34.38,78719.38,0.0,-0.53378,0.00015,31.69114]
[1777817365105,34.38,78719.38,0.0,-0.53378,0.00015,31.69114]
[1777817370645,34.38,78729.56,0.0,-0.53231,0.00015,31.705]
[1777817375680,34.38,78731.32,0.0,-0.53205,0.00015,31.70439]
[1777817379037,34.38,78731.22,0.0,-0.53207,0.00015,31.70426]
[1777817388771,34.38,78731.51,0.0,-0.53203,0.00015,31.70465]
[1777817395821,34.38,78733.81,0.0,-0.53169,0.00015,31.7077]
[1777817396078,34.38,78733.81,0.0,-0.53169,0.00015,31.7077]
[1777817396828,34.38,78733.46,0.0,-0.53174,0.00015,31.70724]
[1777817399313,34.38,78733.46,0.0,-0.53174,0.00015,31.70724]
[1777817399897,34.38,78733.46,0.0,-0.53174,0.00015,31.70724]
[1777817401863,34.38,78740.48,0.0,-0.53072,0.00015,31.71643]
[1777817402768,34.38,78740.48,0.0,-0.53072,0.00015,31.71643]
[1777817407905,34.38,78740.64,0.0,-0.5307,0.00015,31.71663]
[1777817412940,34.38,78741.87,0.0,-0.53053,0.00015,31.71821]
[1777817417975,34.38,78742.88,0.0,-0.53038,0.00015,31.7195]
[1777817423010,34.38,78743.03,0.0,-0.53036,0.00015,31.71969]
[1777817431066,34.38,78742.22,0.0,-0.53048,0.00015,31.71566]
[1777817433796,34.38,78739.65,0.0,-0.53086,0.00015,31.71234]
[1777817441136,34.38,78733.46,0.0,-0.53175,0.00015,31.70422]
[1777817446171,34.38,78734.73,0.0,-0.53157,0.00015,31.7059]
[1777817451206,34.38,78735.25,0.0,-0.53149,0.00015,31.70659]
[1777817452403,34.38,78735.25,0.0,-0.53149,0.00015,31.70659]
[1777817452418,34.38,78735.1,0.0,-0.53152,0.00015,31.70639]
[1777817458256,34.38,78733.31,0.0,-0.53178,0.00015,31.70402]
[1777817463242,34.38,78731.6,0.0,-0.53202,0.00015,31.70175]
[1777817468329,34.38,78727.57,0.0,-0.53261,0.00015,31.69636]
[1777817473364,34.38,78726.78,0.0,-0.53272,0.00015,31.6953]
[1777817479409,34.38,78726.34,0.0,-0.53278,0.00015,31.69471]
[1777817487463,34.38,78726.34,0.0,-0.53278,0.00015,31.69473]
[1777817493505,34.38,78724.46,0.0,-0.53306,0.00015,31.68922]
[1777817498540,34.39,78723.73,0.0,-0.53316,0.00015,31.68823]
[1777817504113,34.39,78722.86,0.0,-0.53329,0.00015,31.68705]
[1777817507306,34.39,78718.16,0.0,-0.53397,0.00015,31.68059]
[1777817512638,34.39,78718.72,0.0,-0.53388,0.00015,31.68138]
[1777817517673,34.39,78718.68,0.0,-0.53389,0.00015,31.68133]
[1777817521568,34.39,78719.01,0.0,-0.53384,0.00015,31.68179]
[1777817521602,34.39,78719.01,0.0,-0.53384,0.00015,31.68179]
[1777817521609,34.39,78719.01,0.0,-0.53384,0.00015,31.68179]
[1777817521616,34.39,78719.01,0.0,-0.53384,0.00015,31.68179]
[1777817521622,34.39,78719.01,0.0,-0.53384,0.00015,31.68179]
[1777817521701,34.39,78720.71,0.0,-0.53359,0.00015,31.68414]
[1777817527743,34.39,78722.39,0.0,-0.53335,0.00015,31.68646]
[1777817530225,34.39,78722.41,0.0,-0.53334,0.00015,31.68649]
[1777817530764,34.39,78724.48,0.0,-0.53304,0.00015,31.68932]
[1777817535798,34.39,78724.33,0.0,-0.53306,0.00015,31.68913]
[1777817540834,34.39,78722.56,0.0,-0.53332,0.00015,31.68672]
[1777817545869,34.4,78722.29,0.0,-0.53336,0.00015,31.68636]
[1777817550729,34.4,78722.29,0.0,-0.53336,0.00015,31.68636]
[1777817550904,34.4,78722.26,0.0,-0.53336,0.00015,31.68632]
[1777817552851,34.4,78722.43,0.0,-0.53334,0.00015,31.68359]
[1777817552918,34.4,78722.56,0.0,-0.53332,0.00015,31.68377]
[1777817557954,34.4,78721.63,0.0,-0.53345,0.00015,31.6825]
[1777817562989,34.4,78720.83,0.0,-0.53357,0.00015,31.68141]
[1777817568024,34.4,78720.09,0.0,-0.53367,0.00015,31.6804]
[1777817573059,34.4,78718.98,0.0,-0.53383,0.00014,31.67887]
[1777817578094,34.4,78720.2,0.0,-0.53366,0.00014,31.68057]
[1777817584136,34.4,78720.16,0.0,-0.53366,0.00014,31.68052]
[1777817595212,34.4,78720.8,0.0,-0.53356,0.00014,31.68142]
[1777817601254,34.41,78720.54,0.0,-0.5336,0.00014,31.68107]
[1777817607297,34.41,78719.37,0.0,-0.53377,0.00014,31.67947]
[1777817613339,34.41,78719.1,0.0,-0.53381,0.00014,31.67613]
[1777817620387,34.41,78718.81,0.0,-0.53385,0.00014,31.67574]
[1777817626431,34.41,78718.7,0.0,-0.53387,0.00014,31.6756]
[1777817631466,34.41,78719.07,0.0,-0.53381,0.00014,31.67612]
[1777817636501,34.41,78718.95,0.0,-0.53383,0.00014,31.67596]
[1777817649592,34.41,78718.91,0.0,-0.53383,0.00014,31.67592]
[1777817654626,34.41,78719.52,0.0,-0.53374,0.00014,31.67677]
[1777817659661,34.41,78719.8,0.0,-0.5337,0.00014,31.67717]
[1777817665704,34.41,78719.87,0.0,-0.53369,0.00014,31.67727]
[1777817674766,34.42,78721.84,0.0,-0.53341,0.00014,31.67702]
[1777817680808,34.42,78719.29,0.0,-0.53378,0.00014,31.67352]
[1777817685844,34.42,78718.88,0.0,-0.53383,0.00014,31.67296]
[1777817688918,34.42,78719.53,0.0,-0.53374,0.00014,31.67386]
[1777817689020,34.42,78719.44,0.0,-0.53375,0.00014,31.67373]
[1777817697505,34.42,78719.81,0.0,-0.5337,0.00014,31.67425]
[1777817702964,34.42,78720.26,0.0,-0.53363,0.00014,31.67488]
[1777817708233,34.42,78722.11,0.0,-0.53336,0.00014,31.67742]
[1777817708283,34.42,78722.11,0.0,-0.53336,0.00014,31.67742]
[1777817710013,34.42,78730.13,0.0,-0.5322,0.00014,31.68827]
[1777817717061,34.42,78729.42,0.0,-0.5323,0.00014,31.68731]
[1777817722097,34.42,78727.08,0.0,-0.53264,0.00014,31.68417]
[1777817727132,34.42,78726.77,0.0,-0.53269,0.00014,31.68375]
[1777817733174,34.42,78727.4,0.0,-0.5326,0.00014,31.68163]
[1777817736195,34.42,78735.17,0.0,-0.53147,0.00015,31.69197]
[1777817737202,34.42,78744.72,0.0,-0.53009,0.00015,31.70434]
[1777817742238,34.42,78746.25,0.0,-0.52987,0.00015,31.70627]
[1777817747272,34.41,78743.89,0.0,-0.53022,0.00015,31.70324]
[1777817752307,34.41,78750.75,0.0,-0.52922,0.00015,31.71191]
[1777817757343,34.42,78751.09,0.0,-0.52917,0.00015,31.71236]
[1777817762380,34.42,78750.68,0.0,-0.52922,0.00015,31.71187]
[1777817763387,34.42,78742.64,0.0,-0.53039,0.00015,31.70169]
[1777817764393,34.42,78736.77,0.0,-0.53124,0.00014,31.69408]
[1777817769428,34.42,78734.79,0.0,-0.53153,0.00014,31.69148]
[1777817774463,34.42,78734.84,0.0,-0.53152,0.00014,31.69154]
[1777817779499,34.42,78734.6,0.0,-0.53156,0.00014,31.69123]
[1777817787555,34.42,78734.76,0.0,-0.53153,0.00015,31.69143]
[1777817792590,34.42,78734.66,0.0,-0.53155,0.00015,31.68832]
[1777817797625,34.42,78734.78,0.0,-0.53154,0.00015,31.68847]
[1777817802660,34.41,78734.91,0.0,-0.53152,0.00015,31.68863]
[1777817807694,34.41,78734.98,0.0,-0.53151,0.00015,31.68871]
[1777817813737,34.41,78735.5,0.0,-0.53144,0.00015,31.68938]
[1777817819778,34.41,78735.4,0.0,-0.53146,0.00015,31.68923]
[1777817824814,34.41,78734.82,0.0,-0.53154,0.00015,31.68845]
[1777817829852,34.41,78734.78,0.0,-0.53155,0.00015,31.68838]
[1777817835896,34.4,78734.72,0.0,-0.53156,0.00015,31.68829]
[1777817840931,34.4,78736.91,0.0,-0.53125,0.00015,31.69115]
[1777817847979,34.4,78736.95,0.0,-0.53125,0.00015,31.69118]
[1777817855033,34.4,78734.84,0.0,-0.53156,0.00015,31.68542]
[1777817857577,34.4,78734.84,0.0,-0.53156,0.00015,31.68542]
[1777817857635,34.4,78734.84,0.0,-0.53156,0.00015,31.68542]
[1777817858054,34.4,78725.89,0.0,-0.53286,0.00015,31.67345]
[1777817863088,34.4,78722.0,0.0,-0.53342,0.00015,31.66814]
[1777817869130,34.4,78719.21,0.0,-0.53383,0.00015,31.66431]
[1777817874166,34.4,78719.2,0.0,-0.53383,0.00015,31.6643]
[1777817877244,34.4,78719.06,0.0,-0.53385,0.00015,31.66411]
[1777817877274,34.4,78719.06,0.0,-0.53385,0.00015,31.66411]
[1777817877290,34.4,78719.06,0.0,-0.53385,0.00015,31.66411]
[1777817877418,34.4,78719.06,0.0,-0.53385,0.00015,31.66411]
[1777817877447,34.4,78718.98,0.0,-0.53386,0.00015,31.664]
[1777817878194,34.4,78708.34,0.0,-0.5354,0.00015,31.64904]
[1777817883230,34.4,78707.38,0.0,-0.53554,0.00015,31.6477]
[1777817888265,34.4,78705.59,0.0,-0.53579,0.00015,31.64515]
[1777817888676,34.4,78705.59,0.0,-0.53579,0.00015,31.64515]
[1777817889150,34.4,78705.59,0.0,-0.53579,0.00015,31.64515]
[1777817889976,34.4,78705.59,0.0,-0.53579,0.00015,31.64516]
[1777817891792,34.41,78696.61,0.0,-0.53709,0.00014,31.63208]
[1777817891859,34.41,78696.61,0.0,-0.53709,0.00014,31.63208]
[1777817891920,34.41,78696.61,0.0,-0.53709,0.00014,31.63208]
[1777817892269,34.41,78696.61,0.0,-0.53709,0.00014,31.63208]
[1777817892277,34.41,78696.61,0.0,-0.53709,0.00014,31.63208]
[1777817892370,34.41,78678.15,0.0,-0.53977,0.00014,31.60411]
[1777817892935,34.41,78678.15,0.0,-0.53977,0.00014,31.60411]
[1777817893310,34.41,78666.7,0.0,-0.54143,0.00014,31.58605]
[1777817894928,34.41,78667.97,0.0,-0.54124,0.00014,31.58808]
[1777817900356,34.41,78669.95,0.0,-0.54096,0.00014,31.59123]
[1777817903591,34.41,78670.12,0.0,-0.54093,0.00014,31.59151]
[1777817913446,34.41,78667.23,0.0,-0.54135,0.00014,31.58396]
[1777817918482,34.41,78672.77,0.0,-0.54055,0.00014,31.59277]
[1777817923519,34.41,78668.62,0.0,-0.54115,0.00014,31.58619]
[1777817928553,34.41,78668.94,0.0,-0.5411,0.00014,31.58671]
[1777817933589,34.41,78667.06,0.0,-0.54137,0.00014,31.58372]
[1777817938623,34.41,78666.69,0.0,-0.54142,0.00014,31.58314]
[1777817944666,34.41,78666.66,0.0,-0.54142,0.00014,31.58311]
[1777817949701,34.41,78666.45,0.0,-0.54145,0.00014,31.58279]
[1777817954736,34.42,78666.44,0.0,-0.54145,0.00014,31.58278]
[1777817959771,34.42,78666.44,0.0,-0.54145,0.00014,31.58279]
[1777817967826,34.42,78668.18,0.0,-0.5412,0.00014,31.58558]
[1777817972862,34.42,78670.5,0.0,-0.54087,0.00014,31.58629]
[1777817977896,34.42,78670.79,0.0,-0.54083,0.00014,31.58675]
[1777817983230,34.42,78670.03,0.0,-0.54094,0.00014,31.58555]
[1777817985953,34.42,78676.87,0.0,-0.53994,0.00014,31.59631]
[1777817990988,34.42,78679.09,0.0,-0.53962,0.00014,31.59976]
[1777817992286,34.42,78679.09,0.0,-0.53962,0.00014,31.59976]
[1777817998045,34.42,78686.8,0.0,-0.53851,0.00014,31.61156]
[1777818003080,34.41,78682.94,0.0,-0.53907,0.00014,31.60565]
[1777818009122,34.41,78682.16,0.0,-0.53919,0.00014,31.60443]
[1777818014157,34.41,78682.16,0.0,-0.53919,0.00014,31.60441]
[1777818019192,34.41,78681.52,0.0,-0.53928,0.00014,31.60341]
[1777818024227,34.41,78681.59,0.0,-0.53927,0.00014,31.6035]
[1777818029262,34.41,78679.54,0.0,-0.53957,0.00014,31.60033]
[1777818034297,34.41,78679.35,0.0,-0.53961,0.00014,31.59704]
[1777818039332,34.41,78678.77,0.0,-0.53969,0.00014,31.59613]
[1777818044368,34.4,78678.47,0.0,-0.53974,0.00014,31.59565]
[1777818049403,34.4,78678.0,0.0,-0.53981,0.00014,31.59491]
[1777818054438,34.4,78677.51,0.0,-0.53988,0.00014,31.59413]
[1777818058227,34.4,78676.87,0.0,-0.53997,0.00014,31.59313]
[1777818058281,34.4,78676.87,0.0,-0.53997,0.00014,31.59313]
[1777818058512,34.4,78676.87,0.0,-0.53997,0.00014,31.59313]
[1777818058609,34.4,78676.87,0.0,-0.53997,0.00014,31.59313]
[1777818058596,34.4,78660.01,0.0,-0.54242,0.00014,31.56624]
[1777818059067,34.4,78660.01,0.0,-0.54242,0.00014,31.56624]
[1777818059544,34.4,78660.01,0.0,-0.54242,0.00014,31.56624]
[1777818059580,34.4,78650.55,0.0,-0.54379,0.00014,31.55064]
[1777818059911,34.4,78650.55,0.0,-0.54379,0.00014,31.55064]
[1777818060341,34.4,78650.55,0.0,-0.54379,0.00014,31.55064]
[1777818060480,34.4,78648.38,0.0,-0.5441,0.00014,31.54702]
[1777818065501,34.4,78645.58,0.0,-0.54451,0.00014,31.54226]
[1777818065562,34.4,78645.58,0.0,-0.54451,0.00014,31.54226]
[1777818065574,34.4,78642.13,0.0,-0.54501,0.00014,31.53639]
[1777818066522,34.4,78632.24,0.0,-0.54645,0.00014,31.51933]
[1777818068007,34.4,78630.8,0.0,-0.54666,0.00014,31.5168]
[1777818068536,34.4,78629.67,0.0,-0.54682,0.00014,31.51482]
[1777818069997,34.4,78629.64,0.0,-0.54683,0.00014,31.51476]
[1777818070575,34.4,78629.64,0.0,-0.54683,0.00014,31.51476]
[1777818070669,34.4,78626.98,0.0,-0.54721,0.00014,31.51007]
[1777818071701,34.4,78626.98,0.0,-0.54721,0.00014,31.51007]
[1777818072564,34.4,78630.32,0.0,-0.54673,0.00014,31.51592]
[1777818075070,34.4,78628.93,0.0,-0.54693,0.00014,31.51348]
[1777818075612,34.4,78625.95,0.0,-0.54736,0.00014,31.50822]
[1777818076605,34.39,78619.25,0.0,-0.54833,0.00014,31.49625]
[1777818081642,34.39,78617.01,0.0,-0.54866,0.00014,31.49219]
[1777818086677,34.39,78617.0,0.0,-0.54867,0.00014,31.49211]
[1777818090705,34.39,78607.89,0.0,-0.54999,0.00014,31.4754]
[1777818095740,34.38,78606.84,0.0,-0.55016,0.00014,31.47043]
[1777818099476,34.38,78605.32,0.0,-0.55038,0.00014,31.46759]
[1777818103799,34.38,78611.22,0.0,-0.54953,0.00014,31.47845]
[1777818108834,34.38,78611.3,0.0,-0.54951,0.00014,31.47861]
[1777818113870,34.38,78611.01,0.0,-0.54955,0.00014,31.47809]
[1777818119151,34.38,78611.73,0.0,-0.54945,0.00014,31.47941]
[1777818119515,34.38,78611.73,0.0,-0.54945,0.00014,31.47941]
[1777818120420,34.38,78612.37,0.0,-0.54936,0.00014,31.48059]
[1777818120486,34.38,78615.56,0.0,-0.5489,0.00014,31.48639]
[1777818120919,34.38,78623.12,0.0,-0.5478,0.00014,31.5]
[1777818126998,34.38,78623.44,0.0,-0.54776,0.00014,31.50053]
[1777818127088,34.38,78623.44,0.0,-0.54776,0.00014,31.5005]
[1777818133004,34.37,78622.1,0.0,-0.54796,0.00014,31.49804]
[1777818139046,34.37,78618.56,0.0,-0.54848,0.00014,31.49163]
[1777818145088,34.37,78618.2,0.0,-0.54854,0.00014,31.49092]
[1777818150123,34.37,78615.31,0.0,-0.54896,0.00014,31.48563]
[1777818154151,34.36,78608.61,0.0,-0.54994,0.00014,31.47033]
[1777818157090,34.36,78607.79,0.0,-0.55006,0.00014,31.46879]
[1777818161199,34.36,78614.69,0.0,-0.54907,0.00014,31.48145]
[1777818163962,34.36,78614.28,0.0,-0.54912,0.00014,31.48071]
[1777818163981,34.36,78614.28,0.0,-0.54912,0.00014,31.48071]
[1777818163991,34.36,78614.28,0.0,-0.54912,0.00014,31.48071]
[1777818164008,34.36,78614.28,0.0,-0.54912,0.00014,31.48071]
[1777818164031,34.36,78614.28,0.0,-0.54912,0.00014,31.48071]
[1777818164044,34.36,78614.28,0.0,-0.54912,0.00014,31.48071]
[1777818164222,34.36,78617.33,0.0,-0.54868,0.00014,31.48625]
[1777818169257,34.36,78621.62,0.0,-0.54807,0.00014,31.49393]
[1777818174292,34.36,78622.04,0.0,-0.54801,0.00014,31.49464]
[1777818179326,34.36,78622.32,0.0,-0.54797,0.00014,31.49512]
[1777818180334,34.35,78629.1,0.0,-0.54699,0.00015,31.50716]
[1777818183355,34.35,78635.37,0.0,-0.54608,0.00015,31.5181]
[1777818185164,34.35,78639.17,0.0,-0.54553,0.00015,31.52466]
[1777818185294,34.35,78639.17,0.0,-0.54553,0.00015,31.52466]
[1777818185368,34.35,78645.99,0.0,-0.54454,0.00015,31.53628]
[1777818186199,34.35,78645.99,0.0,-0.54454,0.00015,31.53628]
[1777818192418,34.35,78647.35,0.0,-0.54436,0.00015,31.53849]
[1777818197520,34.34,78647.23,0.0,-0.54438,0.00015,31.53824]
[1777818203495,34.34,78644.88,0.0,-0.54473,0.00015,31.53418]
[1777818206298,34.34,78644.64,0.0,-0.54477,0.00015,31.53376]
[1777818206516,34.34,78644.17,0.0,-0.54484,0.00015,31.53295]
[1777818211552,34.33,78639.25,0.0,-0.54556,0.00015,31.5215]
[1777818216587,34.33,78635.5,0.0,-0.54611,0.00015,31.51497]
[1777818221607,34.33,78635.56,0.0,-0.5461,0.00015,31.51504]
[1777818221622,34.33,78635.96,0.0,-0.54605,0.00015,31.51573]
[1777818227665,34.33,78639.64,0.0,-0.54551,0.00015,31.52212]
[1777818233707,34.33,78640.07,0.0,-0.54544,0.00015,31.52289]
[1777818235152,34.33,78639.86,0.0,-0.54547,0.00015,31.52254]
[1777818235720,34.33,78639.96,0.0,-0.54546,0.00015,31.52272]
[1777818241251,34.33,78639.81,0.0,-0.54548,0.00015,31.52248]
[1777818250448,34.34,78639.84,0.0,-0.54547,0.00015,31.52255]
[1777818250826,34.34,78643.06,0.0,-0.545,0.00015,31.5281]
[1777818255861,34.34,78645.38,0.0,-0.54466,0.00015,31.53205]
[1777818263918,34.34,78646.96,0.0,-0.54443,0.00015,31.53474]
[1777818264988,34.34,78646.96,0.0,-0.54443,0.00015,31.53474]
[1777818264996,34.34,78646.96,0.0,-0.54443,0.00015,31.53474]
[1777818265035,34.34,78646.96,0.0,-0.54443,0.00015,31.53474]
[1777818265081,34.34,78647.39,0.0,-0.54437,0.00015,31.53547]
[1777818265931,34.34,78638.68,0.0,-0.54563,0.00015,31.52061]
[1777818270966,34.34,78637.36,0.0,-0.54583,0.00015,31.51832]
[1777818277007,34.34,78634.04,0.0,-0.54631,0.00015,31.50957]
[1777818291105,34.34,78633.43,0.0,-0.5464,0.00015,31.50849]
[1777818299161,34.34,78633.39,0.0,-0.54641,0.00015,31.5084]
[1777818304198,34.33,78633.54,0.0,-0.54639,0.00015,31.50864]
[1777818311247,34.33,78633.57,0.0,-0.54639,0.00015,31.50866]
[1777818316282,34.33,78633.61,0.0,-0.54639,0.00015,31.50871]
[1777818321317,34.33,78633.68,0.0,-0.54638,0.00015,31.50881]
[1777818327359,34.33,78634.68,0.0,-0.54624,0.00015,31.51053]
[1777818331999,34.33,78635.85,0.0,-0.54608,0.00015,31.50955]
[1777818332549,34.33,78635.85,0.0,-0.54608,0.00015,31.50955]
[1777818332637,34.33,78641.92,0.0,-0.5452,0.00015,31.52001]
[1777818333402,34.33,78647.87,0.0,-0.54433,0.00015,31.53012]
[1777818338301,34.32,78650.38,0.0,-0.54397,0.00015,31.5343]
[1777818343473,34.32,78650.86,0.0,-0.54391,0.00015,31.53504]
[1777818349515,34.31,78650.76,0.0,-0.54393,0.00015,31.53481]
[1777818354550,34.31,78653.21,0.0,-0.54358,0.00015,31.53885]
[1777818359585,34.31,78650.82,0.0,-0.54393,0.00015,31.53481]
[1777818364620,34.3,78650.9,0.0,-0.54393,0.00015,31.53489]
[1777818365191,34.3,78650.9,0.0,-0.54393,0.00015,31.53489]
[1777818371669,34.31,78653.51,0.0,-0.54354,0.00015,31.53936]
[1777818376704,34.32,78656.26,0.0,-0.54313,0.00015,31.54399]
[1777818382749,34.32,78656.63,0.0,-0.54307,0.00015,31.54469]
[1777818390805,34.33,78656.02,0.0,-0.54314,0.00015,31.54379]
[1777818401882,34.34,78653.68,0.0,-0.54347,0.00015,31.53708]
[1777818407924,34.33,78653.58,0.0,-0.54349,0.00015,31.53684]
[1777818415255,34.33,78653.65,0.0,-0.54349,0.00015,31.5369]
[1777818419258,34.32,78653.47,0.0,-0.54353,0.00015,31.53651]
[1777818425043,34.32,78651.62,0.0,-0.5438,0.00015,31.53334]
[1777818431085,34.31,78653.61,0.0,-0.54352,0.00015,31.53658]
[1777818434777,34.31,78653.82,0.0,-0.5435,0.00015,31.5369]
[1777818434791,34.31,78653.82,0.0,-0.5435,0.00015,31.5369]
[1777818442162,34.3,78657.2,0.0,-0.54302,0.00015,31.5424]
[1777818448203,34.31,78657.44,0.0,-0.54298,0.00015,31.54286]
[1777818460288,34.32,78657.34,0.0,-0.54298,0.00015,31.53983]
[1777818470360,34.31,78657.34,0.0,-0.54299,0.00015,31.53971]
[1777818474388,34.31,78664.37,0.0,-0.54198,0.00015,31.55116]
[1777818479423,34.31,78669.69,0.0,-0.5412,0.00015,31.55977]
[1777818484458,34.31,78668.85,0.0,-0.54131,0.00015,31.55847]
[1777818489519,34.32,78669.04,0.0,-0.54128,0.00015,31.55882]
[1777818496568,34.32,78668.98,0.0,-0.54128,0.00015,31.55878]
[1777818504624,34.33,78671.18,0.0,-0.54096,0.00015,31.56236]
[1777818510669,34.33,78672.98,0.0,-0.54069,0.00015,31.56525]
[1777818515703,34.33,78672.66,0.0,-0.54074,0.00015,31.56179]
[1777818521746,34.33,78672.46,0.0,-0.54076,0.00015,31.56151]
[1777818526783,34.34,78670.71,0.0,-0.54101,0.00015,31.55877]
[1777818531818,34.34,78670.96,0.0,-0.54097,0.00015,31.5592]
[1777818536853,34.34,78670.98,0.0,-0.54097,0.00015,31.55926]
[1777818543902,34.34,78671.16,0.0,-0.54093,0.00015,31.55959]
[1777818548937,34.35,78671.21,0.0,-0.54092,0.00015,31.5597]
[1777818553972,34.35,78671.21,0.0,-0.54092,0.00015,31.55973]
[1777818562028,34.35,78671.21,0.0,-0.54091,0.00015,31.55977]
[1777818572097,34.36,78671.21,0.0,-0.54091,0.00015,31.55684]
[1777818579147,34.36,78671.62,0.0,-0.54085,0.00015,31.55753]
[1777818581576,34.36,78671.62,0.0,-0.54085,0.00015,31.55754]
[1777818582298,34.36,78672.29,0.0,-0.54075,0.00015,31.55861]
[1777818582864,34.36,78672.29,0.0,-0.54075,0.00015,31.55861]
[1777818588209,34.36,78683.57,0.0,-0.53911,0.00015,31.57621]
[1777818593244,34.36,78681.63,0.0,-0.53939,0.00015,31.57324]
[1777818598996,34.36,78681.19,0.0,-0.53945,0.00015,31.57257]
[1777818605332,34.36,78680.1,0.0,-0.53961,0.00015,31.5709]
[1777818611372,34.37,78680.26,0.0,-0.53958,0.00015,31.57116]
[1777818625470,34.37,78679.85,0.0,-0.53964,0.00015,31.57058]
[1777818632445,34.37,78679.85,0.0,-0.53964,0.00015,31.57058]
[1777818632478,34.37,78679.85,0.0,-0.53964,0.00015,31.57058]
[1777818632494,34.37,78679.85,0.0,-0.53964,0.00015,31.57058]
[1777818632541,34.37,78679.85,0.0,-0.53964,0.00015,31.57058]
[1777818632561,34.37,78679.85,0.0,-0.53964,0.00015,31.57058]
[1777818632696,34.37,78679.85,0.0,-0.53964,0.00015,31.57058]
[1777818632725,34.37,78677.8,0.0,-0.53993,0.00015,31.56445]
[1777818633527,34.37,78665.43,0.0,-0.54173,0.00015,31.54485]
[1777818635359,34.37,78662.07,0.0,-0.54222,0.00015,31.53941]
[1777818635541,34.37,78661.41,0.0,-0.54231,0.00015,31.53834]
[1777818636518,34.37,78661.41,0.0,-0.54231,0.00015,31.53834]
[1777818641562,34.38,78666.63,0.0,-0.54155,0.00015,31.5468]
[1777818646619,34.38,78670.68,0.0,-0.54096,0.00015,31.55332]
[1777818653668,34.39,78670.34,0.0,-0.541,0.00015,31.55287]
[1777818658039,34.39,78670.3,0.0,-0.541,0.00015,31.55285]
[1777818658109,34.39,78670.27,0.0,-0.541,0.00015,31.55282]
[1777818665752,34.4,78669.79,0.0,-0.54106,0.00015,31.55215]
[1777818670787,34.4,78668.99,0.0,-0.54116,0.00015,31.55095]
[1777818676829,34.41,78665.26,0.0,-0.5417,0.00015,31.54506]
[1777818683877,34.42,78666.16,0.0,-0.54155,0.00014,31.54661]
[1777818691648,34.42,78666.09,0.0,-0.54156,0.00014,31.54654]
[1777818696969,34.43,78666.8,0.0,-0.54144,0.00014,31.54483]
[1777818702005,34.44,78666.62,0.0,-0.54146,0.00014,31.54461]
[1777818707038,34.44,78667.95,0.0,-0.54126,0.00014,31.5468]
[1777818712309,34.44,78667.78,0.0,-0.54128,0.00014,31.54656]
[1777818719388,34.44,78664.4,0.0,-0.54177,0.00014,31.54117]
[1777818719399,34.44,78664.4,0.0,-0.54177,0.00014,31.54117]
[1777818724373,34.44,78663.18,0.0,-0.54195,0.00014,31.53918]
[1777818724380,34.44,78663.18,0.0,-0.54195,0.00014,31.53918]
[1777818725165,34.44,78664.14,0.0,-0.54181,0.00014,31.54073]
[1777818727111,34.44,78664.44,0.0,-0.54177,0.00014,31.54122]
[1777818732214,34.44,78667.8,0.0,-0.54128,0.00014,31.54661]
[1777818737249,34.45,78669.28,0.0,-0.54106,0.00014,31.54898]
[1777818741468,34.45,78668.41,0.0,-0.54119,0.00014,31.54761]
[1777818742284,34.45,78669.34,0.0,-0.54105,0.00014,31.54909]
[1777818747319,34.45,78668.95,0.0,-0.54111,0.00014,31.54848]
[1777818754368,34.45,78667.84,0.0,-0.54127,0.00014,31.54376]
[1777818762424,34.45,78668.39,0.0,-0.54118,0.00014,31.54467]
[1777818773502,34.46,78668.32,0.0,-0.54119,0.00014,31.5446]
[1777818778857,34.46,78668.32,0.0,-0.54119,0.00014,31.54462]
[1777818782725,34.46,78668.32,0.0,-0.54119,0.00014,31.54462]
[1777818782781,34.46,78668.32,0.0,-0.54119,0.00014,31.54464]
[1777818783572,34.46,78675.59,0.0,-0.54013,0.00014,31.5561]
[1777818788607,34.46,78680.99,0.0,-0.53934,0.00014,31.56454]
[1777818790859,34.46,78681.19,0.0,-0.53931,0.00014,31.56486]
[1777818796663,34.47,78682.18,0.0,-0.53916,0.00014,31.56645]
[1777818801698,34.48,78682.49,0.0,-0.53911,0.00014,31.56698]
[1777818806733,34.48,78685.93,0.0,-0.5386,0.00014,31.57227]
[1777818818819,34.49,78686.77,0.0,-0.53847,0.00014,31.57066]
[1777818823854,34.49,78686.9,0.0,-0.53845,0.00014,31.5709]
[1777818826042,34.49,78686.9,0.0,-0.53845,0.00014,31.5709]
[1777818826792,34.49,78686.9,0.0,-0.53844,0.00014,31.57093]
[1777818827171,34.49,78686.9,0.0,-0.53844,0.00014,31.57093]
[1777818833923,34.51,78689.52,0.0,-0.53804,0.00014,31.57504]
[1777818838959,34.52,78691.08,0.0,-0.5378,0.00014,31.5775]
[1777818846008,34.53,78691.33,0.0,-0.53775,0.00014,31.57802]
[1777818851042,34.53,78691.67,0.0,-0.53769,0.00014,31.57856]
[1777818856078,34.54,78692.32,0.0,-0.53759,0.00014,31.57956]
[1777818861114,34.54,78692.47,0.0,-0.53757,0.00014,31.57982]
[1777818863468,34.54,78692.47,0.0,-0.53757,0.00014,31.57982]
[1777818864538,34.54,78692.43,0.0,-0.53757,0.00014,31.57977]
[1777818867993,34.55,78694.68,0.0,-0.53724,0.00014,31.58318]
[1777818873199,34.56,78691.55,0.0,-0.53768,0.00014,31.57567]
[1777818878233,34.56,78691.1,0.0,-0.53774,0.00014,31.57504]
[1777818884277,34.57,78691.03,0.0,-0.53774,0.00014,31.57498]
[1777818890318,34.57,78691.07,0.0,-0.53773,0.00014,31.57508]
[1777818895353,34.57,78691.94,0.0,-0.5376,0.00014,31.57641]
[1777818899381,34.59,78700.59,0.0,-0.53632,0.00014,31.58931]
[1777818905423,34.63,78701.94,0.0,-0.53608,0.00014,31.59163]
[1777818910459,34.63,78701.75,0.0,-0.5361,0.00014,31.59142]
[1777818916501,34.64,78701.86,0.0,-0.53607,0.00014,31.59165]
[1777818921536,34.65,78701.82,0.0,-0.53607,0.00014,31.59166]
[1777818926571,34.65,78701.96,0.0,-0.53604,0.00014,31.59191]
[1777818931605,34.66,78705.48,0.0,-0.53553,0.00014,31.59403]
[1777818936641,34.66,78705.11,0.0,-0.53558,0.00014,31.59355]
[1777818941676,34.67,78705.18,0.0,-0.53556,0.00014,31.59369]
[1777818947718,34.67,78704.81,0.0,-0.5356,0.00014,31.59322]
[1777818952752,34.68,78703.98,0.0,-0.53572,0.00014,31.59208]
[1777818957788,34.68,78706.22,0.0,-0.53539,0.00014,31.59532]
[1777818962823,34.69,78704.09,0.0,-0.53569,0.00014,31.59234]
[1777818967858,34.69,78704.05,0.0,-0.53569,0.00014,31.59233]
[1777818973900,34.7,78701.34,0.0,-0.53607,0.00014,31.58851]
[1777818978935,34.7,78697.44,0.0,-0.53662,0.00014,31.58292]
[1777818983970,34.71,78698.35,0.0,-0.53649,0.00014,31.58429]
[1777818990012,34.71,78698.21,0.0,-0.5365,0.00014,31.58414]
[1777818992026,34.71,78689.06,0.0,-0.53782,0.00014,31.56774]
[1777818997061,34.71,78690.26,0.0,-0.53765,0.00014,31.56951]
[1777819003103,34.71,78690.02,0.0,-0.53768,0.00014,31.56914]
[1777819009145,34.71,78689.77,0.0,-0.53772,0.00014,31.56876]
[1777819014180,34.71,78689.28,0.0,-0.53779,0.00014,31.56803]
[1777819019215,34.71,78687.96,0.0,-0.53798,0.00014,31.56606]
[1777819025257,34.71,78689.88,0.0,-0.53771,0.00014,31.5689]
[1777819031348,34.71,78689.82,0.0,-0.53772,0.00014,31.56881]
[1777819031364,34.71,78697.06,0.0,-0.53667,0.00014,31.57946]
[1777819032306,34.71,78704.62,0.0,-0.53558,0.00014,31.59035]
[1777819037341,34.72,78706.3,0.0,-0.53533,0.00014,31.59279]
[1777819046404,34.73,78706.16,0.0,-0.53534,0.00014,31.59269]
[1777819051439,34.73,78706.07,0.0,-0.53535,0.00014,31.58964]
[1777819059496,34.74,78706.32,0.0,-0.5353,0.00014,31.59008]
[1777819064530,34.74,78706.32,0.0,-0.53529,0.00014,31.59013]
[1777819069565,34.75,78704.89,0.0,-0.53549,0.00014,31.58816]
[1777819072587,34.75,78698.78,0.0,-0.53637,0.00014,31.57943]
[1777819073594,34.75,78690.88,0.0,-0.5375,0.00014,31.56789]
[1777819079635,34.75,78690.52,0.0,-0.53756,0.00014,31.56734]
[1777819085678,34.75,78690.65,0.0,-0.53754,0.00014,31.56752]
[1777819091720,34.75,78689.88,0.0,-0.53765,0.00014,31.56636]
[1777819096755,34.75,78695.2,0.0,-0.53689,0.00014,31.57418]
[1777819102797,34.75,78695.46,0.0,-0.53685,0.00014,31.57454]
[1777819112866,34.74,78695.39,0.0,-0.53687,0.00014,31.57144]
[1777819125958,34.74,78694.63,0.0,-0.53698,0.00014,31.57032]
[1777819130993,34.75,78697.3,0.0,-0.53659,0.00014,31.57428]
[1777819140055,34.76,78697.86,0.0,-0.53649,0.00014,31.5752]
[1777819145091,34.77,78696.38,0.0,-0.5367,0.00014,31.57312]
[1777819150126,34.77,78695.63,0.0,-0.5368,0.00014,31.57209]
[1777819155161,34.78,78695.13,0.0,-0.53686,0.00014,31.57143]
[1777819160196,34.78,78694.4,0.0,-0.53696,0.00014,31.57038]
[1777819165230,34.78,78693.73,0.0,-0.53706,0.00014,31.5694]
[1777819170266,34.78,78693.69,0.0,-0.53706,0.00014,31.56935]
[1777819175301,34.78,78693.58,0.0,-0.53708,0.00014,31.56621]
[1777819181343,34.78,78695.97,0.0,-0.53674,0.00014,31.5697]
[1777819186378,34.78,78693.55,0.0,-0.53709,0.00014,31.56617]
[1777819191413,34.78,78690.94,0.0,-0.53746,0.00014,31.56234]
[1777819197455,34.78,78690.33,0.0,-0.53755,0.00014,31.56145]
[1777819202490,34.78,78691.26,0.0,-0.53741,0.00014,31.56284]
[1777819211552,34.78,78690.35,0.0,-0.53754,0.00014,31.56151]
[1777819216588,34.79,78690.63,0.0,-0.5375,0.00014,31.56193]
[1777819221623,34.79,78691.94,0.0,-0.53731,0.00014,31.56387]
[1777819226658,34.79,78691.71,0.0,-0.53734,0.00014,31.56353]
[1777819231693,34.79,78694.18,0.0,-0.53699,0.00014,31.56418]
[1777819236729,34.79,78690.35,0.0,-0.53754,0.00014,31.55855]
[1777819246799,34.79,78689.7,0.0,-0.53763,0.00014,31.55761]
[1777819247130,34.79,78689.7,0.0,-0.53763,0.00014,31.55761]
[1777819248174,34.79,78689.7,0.0,-0.53763,0.00014,31.55761]
[1777819251494,34.79,78689.7,0.0,-0.53763,0.00014,31.55763]
[1777819251549,34.79,78689.7,0.0,-0.53763,0.00014,31.55763]
[1777819256869,34.79,78690.35,0.0,-0.53754,0.00014,31.5586]
[1777819261873,34.79,78690.28,0.0,-0.53755,0.00014,31.55849]
[1777819266939,34.79,78690.25,0.0,-0.53755,0.00014,31.55846]
[1777819271974,34.79,78692.23,0.0,-0.53726,0.00014,31.56138]
[1777819277009,34.79,78691.53,0.0,-0.53737,0.00014,31.56034]
[1777819282043,34.79,78690.62,0.0,-0.5375,0.00014,31.559]
[1777819288086,34.79,78690.44,0.0,-0.53752,0.00014,31.55873]
[1777819298676,34.79,78690.48,0.0,-0.53752,0.00014,31.55581]
[1777819304198,34.79,78691.25,0.0,-0.53741,0.00014,31.55694]
[1777819312254,34.79,78691.56,0.0,-0.53737,0.00014,31.55739]
[1777819317289,34.79,78690.89,0.0,-0.53746,0.00014,31.5564]
[1777819322324,34.79,78693.0,0.0,-0.53716,0.00014,31.5595]
[1777819330380,34.79,78693.3,0.0,-0.53712,0.00014,31.55994]
[1777819338436,34.79,78690.98,0.0,-0.53745,0.00014,31.55652]
[1777819348506,34.79,78690.98,0.0,-0.53745,0.00014,31.55652]
[1777819357568,34.79,78690.95,0.0,-0.53746,0.00014,31.5535]
[1777819366632,34.79,78690.67,0.0,-0.5375,0.00014,31.55309]
[1777819371667,34.79,78690.5,0.0,-0.53753,0.00014,31.55283]
[1777819377709,34.79,78692.86,0.0,-0.53719,0.00014,31.55631]
[1777819385765,34.79,78692.79,0.0,-0.5372,0.00014,31.5562]
[1777819395835,34.79,78691.06,0.0,-0.53745,0.00014,31.55366]
[1777819399864,34.79,78696.98,0.0,-0.53659,0.00014,31.56233]
[1777819400317,34.79,78696.98,0.0,-0.53659,0.00014,31.56233]
[1777819405906,34.8,78702.2,0.0,-0.53584,0.00014,31.5699]
[1777819410941,34.8,78702.23,0.0,-0.53582,0.00014,31.56999]
[1777819415975,34.81,78702.17,0.0,-0.53583,0.00014,31.56697]
[1777819416456,34.81,78702.17,0.0,-0.53583,0.00014,31.56697]
[1777819417557,34.81,78704.41,0.0,-0.53551,0.00014,31.57017]
[1777819423026,34.81,78701.41,0.0,-0.53593,0.00014,31.56595]
[1777819429069,34.82,78701.88,0.0,-0.53586,0.00014,31.56669]
[1777819437125,34.83,78701.86,0.0,-0.53585,0.00014,31.56674]
[1777819442160,34.83,78702.04,0.0,-0.53581,0.00014,31.56705]
[1777819447195,34.84,78702.04,0.0,-0.53581,0.00014,31.5671]
[1777819452230,34.84,78702.05,0.0,-0.5358,0.00014,31.56716]
[1777819454840,34.84,78702.05,0.0,-0.5358,0.00014,31.56716]
[1777819455907,34.84,78702.05,0.0,-0.53579,0.00014,31.56719]
[1777819462299,34.85,78701.46,0.0,-0.53587,0.00014,31.56642]
[1777819467335,34.85,78702.2,0.0,-0.53576,0.00014,31.56752]
[1777819472369,34.86,78702.23,0.0,-0.53575,0.00014,31.56464]
[1777819482440,34.87,78702.79,0.0,-0.53566,0.00014,31.56553]
[1777819487475,34.87,78702.63,0.0,-0.53567,0.00014,31.56534]
[1777819493517,34.88,78702.67,0.0,-0.53566,0.00014,31.56546]
[1777819498552,34.88,78702.22,0.0,-0.53572,0.00014,31.56486]
[1777819506609,34.89,78702.47,0.0,-0.53567,0.00014,31.56529]
[1777819512650,34.9,78702.51,0.0,-0.53566,0.00014,31.56542]
[1777819522721,34.91,78702.51,0.0,-0.53564,0.00014,31.5655]
[1777819529769,34.91,78702.3,0.0,-0.53566,0.00014,31.56527]
[1777819535812,34.92,78702.75,0.0,-0.5356,0.00014,31.56298]
[1777819547895,34.93,78703.18,0.0,-0.53552,0.00014,31.56369]
[1777819552931,34.93,78703.43,0.0,-0.53548,0.00014,31.56408]
[1777819561479,34.93,78703.43,0.0,-0.53548,0.00014,31.56408]
[1777819561995,34.94,78697.73,0.0,-0.53629,0.00014,31.55602]
[1777819563001,34.94,78691.33,0.0,-0.5372,0.00014,31.54674]
[1777819569043,34.94,78691.62,0.0,-0.53716,0.00014,31.54716]
[1777819579113,34.94,78691.57,0.0,-0.53717,0.00014,31.54708]
[1777819584148,34.94,78690.57,0.0,-0.53731,0.00014,31.54561]
[1777819589183,34.94,78689.77,0.0,-0.53743,0.00014,31.54444]
[1777819592080,34.94,78689.77,0.0,-0.53743,0.00014,31.54444]
[1777819592172,34.94,78689.77,0.0,-0.53743,0.00014,31.54444]
[1777819597244,34.94,78691.55,0.0,-0.53717,0.00014,31.54412]
[1777819610337,34.96,78691.62,0.0,-0.53714,0.00014,31.54438]
[1777819615372,34.96,78691.78,0.0,-0.53711,0.00014,31.54467]
[1777819620406,34.97,78690.63,0.0,-0.53727,0.00014,31.54304]
[1777819625442,34.97,78689.15,0.0,-0.53747,0.00014,31.54093]
[1777819637525,34.98,78688.92,0.0,-0.53749,0.00014,31.54073]
[1777819640563,34.98,78688.92,0.0,-0.53749,0.00014,31.54073]
[1777819640584,34.98,78688.92,0.0,-0.53749,0.00014,31.54073]
[1777819641553,34.99,78697.54,0.0,-0.53625,0.00014,31.55328]
[1777819646589,34.99,78701.3,0.0,-0.53571,0.00014,31.55868]
[1777819651624,34.99,78696.44,0.0,-0.5364,0.00014,31.54879]
[1777819656659,35.0,78695.72,0.0,-0.5365,0.00014,31.5478]
[1777819661694,35.0,78694.68,0.0,-0.53664,0.00014,31.54634]
[1777819665740,35.0,78693.71,0.0,-0.53677,0.00014,31.54496]
[1777819676939,35.01,78691.86,0.0,-0.53703,0.00014,31.54234]
[1777819684861,35.02,78691.63,0.0,-0.53704,0.00014,31.54215]
[1777819688339,35.03,78691.53,0.0,-0.53706,0.00014,31.54202]
[1777819691910,35.03,78685.48,0.0,-0.53791,0.00014,31.53319]
[1777819696537,35.03,78685.97,0.0,-0.53784,0.00014,31.53395]
[1777819696614,35.03,78685.97,0.0,-0.53784,0.00014,31.53395]
[1777819697952,35.04,78675.71,0.0,-0.5393,0.00014,31.51862]
[1777819698999,35.04,78675.71,0.0,-0.5393,0.00014,31.51862]
[1777819700439,35.04,78676.54,0.0,-0.53918,0.00014,31.5199]
[1777819700972,35.04,78676.27,0.0,-0.53922,0.00014,31.51949]
[1777819706008,35.04,78674.87,0.0,-0.53942,0.00014,31.51737]
[1777819711022,35.04,78673.73,0.0,-0.53958,0.00014,31.51564]
[1777819711400,35.04,78673.73,0.0,-0.53958,0.00014,31.51564]
[1777819711360,35.04,78671.33,0.0,-0.53992,0.00014,31.50898]
[1777819712052,35.04,78659.54,0.0,-0.54161,0.00014,31.49059]
[1777819717087,35.04,78658.71,0.0,-0.54172,0.00014,31.48931]
[1777819722121,35.05,78658.29,0.0,-0.54178,0.00014,31.48868]
[1777819725143,35.05,78652.62,0.0,-0.54258,0.00014,31.47964]
[1777819730178,35.05,78658.25,0.0,-0.54177,0.00014,31.48869]
[1777819736221,35.05,78656.99,0.0,-0.54195,0.00014,31.48672]
[1777819741413,35.06,78654.43,0.0,-0.54231,0.00014,31.48266]
[1777819751326,35.06,78653.82,0.0,-0.54239,0.00014,31.48177]
[1777819756362,35.06,78653.71,0.0,-0.5424,0.00014,31.48163]
[1777819761397,35.07,78657.07,0.0,-0.54191,0.00014,31.48703]
[1777819766431,35.07,78663.22,0.0,-0.54104,0.00014,31.49676]
[1777819772474,35.07,78663.4,0.0,-0.54101,0.00014,31.49408]
[1777819776502,35.07,78674.59,0.0,-0.53942,0.00014,31.51136]
[1777819781536,35.07,78675.56,0.0,-0.53928,0.00014,31.51283]
[1777819786571,35.07,78673.34,0.0,-0.53959,0.00014,31.50945]
[1777819790549,35.07,78673.34,0.0,-0.53959,0.00014,31.50945]
[1777819790620,35.07,78673.34,0.0,-0.53959,0.00014,31.50945]
[1777819796642,35.07,78672.06,0.0,-0.53978,0.00014,31.5075]
[1777819801912,35.07,78672.34,0.0,-0.53974,0.00014,31.50793]
[1777819809340,35.07,78672.61,0.0,-0.5397,0.00014,31.50835]
[1777819809442,35.07,78672.61,0.0,-0.5397,0.00014,31.50836]
[1777819810540,35.07,78675.59,0.0,-0.53927,0.00014,31.51289]
[1777819811296,35.07,78684.31,0.0,-0.53803,0.00014,31.52598]
[1777819811746,35.07,78691.69,0.0,-0.53697,0.00014,31.53681]
[1777819813099,35.07,78691.69,0.0,-0.53697,0.00014,31.53681]
[1777819818796,35.08,78695.79,0.0,-0.53638,0.00014,31.54277]
[1777819824233,35.08,78695.55,0.0,-0.53641,0.00014,31.54244]
[1777819829873,35.08,78695.7,0.0,-0.53639,0.00014,31.54269]
[1777819834908,35.09,78695.59,0.0,-0.5364,0.00014,31.53957]
[1777819836589,35.09,78695.66,0.0,-0.53639,0.00014,31.53968]
[1777819836661,35.09,78695.66,0.0,-0.53639,0.00014,31.53968]
[1777819844980,35.09,78696.39,0.0,-0.53628,0.00014,31.5408]
[1777819850015,35.1,78698.89,0.0,-0.53592,0.00014,31.54441]
[1777819853594,35.1,78698.27,0.0,-0.536,0.00014,31.54354]
[1777819853694,35.1,78698.27,0.0,-0.536,0.00014,31.54355]
[1777819861092,35.1,78696.13,0.0,-0.53631,0.00014,31.54046]
[1777819870155,35.09,78696.84,0.0,-0.53622,0.00014,31.54144]
[1777819870600,35.09,78696.84,0.0,-0.53622,0.00014,31.54144]
[1777819871162,35.09,78696.3,0.0,-0.53629,0.00014,31.54067]
[1777819878211,35.1,78696.26,0.0,-0.53629,0.00014,31.54068]
[1777819883246,35.1,78696.22,0.0,-0.53629,0.00014,31.54066]
[1777819889288,35.11,78697.27,0.0,-0.53613,0.00014,31.54221]
[1777819894331,35.11,78698.03,0.0,-0.53602,0.00014,31.54035]
[1777819896275,35.11,78698.03,0.0,-0.53602,0.00014,31.54035]
[1777819896374,35.11,78698.03,0.0,-0.53602,0.00014,31.54035]
[1777819898359,35.11,78707.38,0.0,-0.53469,0.00014,31.55352]
[1777819904402,35.12,78708.15,0.0,-0.53457,0.00014,31.55461]
[1777819906921,35.12,78709.39,0.0,-0.5344,0.00014,31.55633]
[1777819912458,35.12,78709.67,0.0,-0.53435,0.00014,31.55673]
[1777819919507,35.12,78709.23,0.0,-0.53441,0.00014,31.55615]
[1777819925548,35.12,78711.48,0.0,-0.53409,0.00014,31.55926]
[1777819933605,35.13,78709.34,0.0,-0.53439,0.00014,31.55635]
[1777819938640,35.13,78706.65,0.0,-0.53477,0.00014,31.55264]
[1777819940654,35.13,78718.19,0.0,-0.53313,0.00014,31.5684]
[1777819944596,35.13,78720.87,0.0,-0.53274,0.00014,31.57199]
[1777819945034,35.13,78729.89,0.0,-0.53145,0.00014,31.58385]
[1777819950724,35.13,78732.5,0.0,-0.53108,0.00014,31.58723]
[1777819956765,35.14,78730.02,0.0,-0.53144,0.00014,31.58106]
[1777819961801,35.14,78730.74,0.0,-0.53133,0.00014,31.58201]
[1777819966836,35.14,78737.3,0.0,-0.5304,0.00014,31.59039]
[1777819971871,35.14,78739.69,0.0,-0.53005,0.00014,31.5934]
[1777819977912,35.14,78740.6,0.0,-0.52993,0.00014,31.59454]
[1777819983955,35.14,78742.03,0.0,-0.52972,0.00014,31.59632]
[1777819988990,35.14,78740.99,0.0,-0.52987,0.00014,31.59502]
[1777819995032,35.14,78741.15,0.0,-0.52985,0.00014,31.59522]
[1777819995770,35.14,78741.15,0.0,-0.52985,0.00014,31.59522]
[1777819996039,35.14,78747.38,0.0,-0.52896,0.00014,31.60293]
[1777820001074,35.14,78752.2,0.0,-0.52827,0.00014,31.60877]
[1777820002118,35.14,78752.2,0.0,-0.52827,0.00014,31.60877]
[1777820003248,35.14,78752.2,0.0,-0.52827,0.00014,31.60877]
[1777820004500,35.14,78754.05,0.0,-0.52801,0.00014,31.61099]
[1777820004705,35.13,78758.66,0.0,-0.52735,0.00014,31.61646]
[1777820004803,35.13,78758.66,0.0,-0.52735,0.00014,31.61646]
[1777820006322,35.13,78762.89,0.0,-0.52675,0.00014,31.62142]
[1777820006442,35.13,78762.89,0.0,-0.52675,0.00014,31.62142]
[1777820006550,35.13,78762.89,0.0,-0.52675,0.00014,31.62142]
[1777820011579,35.14,78763.94,0.0,-0.5266,0.00014,31.62266]
[1777820011681,35.14,78763.94,0.0,-0.5266,0.00014,31.61971]
[1777820011755,35.14,78763.94,0.0,-0.5266,0.00014,31.61971]
[1777820011801,35.14,78763.94,0.0,-0.5266,0.00014,31.61971]
[1777820017190,35.14,78758.11,0.0,-0.52743,0.00014,31.6129]
[1777820022225,35.14,78757.11,0.0,-0.52757,0.00014,31.61172]
[1777820027260,35.15,78757.09,0.0,-0.52757,0.00014,31.6117]
[1777820028426,35.15,78757.09,0.0,-0.52757,0.00014,31.6117]
[1777820028544,35.15,78757.09,0.0,-0.52757,0.00014,31.6117]
[1777820028645,35.15,78757.09,0.0,-0.52757,0.00014,31.6117]
[1777820030282,35.15,78764.29,0.0,-0.52654,0.00014,31.62013]
[1777820033682,35.15,78763.86,0.0,-0.5266,0.00014,31.61963]
[1777820034309,35.15,78765.5,0.0,-0.52637,0.00014,31.62153]
[1777820039343,35.15,78762.31,0.0,-0.52682,0.00014,31.61784]
[1777820042357,35.15,78761.37,0.0,-0.52696,0.00014,31.61674]
[1777820045386,35.15,78755.55,0.0,-0.52779,0.00014,31.60989]
[1777820051428,35.15,78751.8,0.0,-0.52832,0.00014,31.60542]
[1777820060492,35.16,78751.47,0.0,-0.52836,0.00014,31.60505]
[1777820065527,35.16,78751.29,0.0,-0.52838,0.00014,31.60485]
[1777820070562,35.16,78747.66,0.0,-0.52889,0.00014,31.60047]
[1777820075597,35.16,78746.7,0.0,-0.52903,0.00014,31.59634]
[1777820080993,35.17,78745.75,0.0,-0.52916,0.00014,31.59518]
[1777820081639,35.17,78744.61,0.0,-0.52932,0.00014,31.5938]
[1777820086674,35.17,78744.81,0.0,-0.52929,0.00014,31.59407]
[1777820090998,35.17,78744.81,0.0,-0.52929,0.00014,31.59407]
[1777820096744,35.18,78740.6,0.0,-0.52988,0.00014,31.5889]
[1777820098627,35.18,78740.71,0.0,-0.52986,0.00014,31.58904]
[1777820103792,35.18,78741.77,0.0,-0.52971,0.00014,31.59039]
[1777820108827,35.19,78742.85,0.0,-0.52955,0.00014,31.59175]
[1777820113863,35.19,78743.62,0.0,-0.52944,0.00014,31.59272]
[1777820119905,35.19,78743.04,0.0,-0.52952,0.00014,31.59203]
[1777820124940,35.19,78742.9,0.0,-0.52953,0.00014,31.59187]
[1777820129975,35.2,78744.98,0.0,-0.52924,0.00014,31.59445]
[1777820131114,35.2,78744.98,0.0,-0.52924,0.00014,31.59445]
[1777820131191,35.2,78744.98,0.0,-0.52924,0.00014,31.59147]
[1777820133279,35.2,78748.99,0.0,-0.52867,0.00014,31.59638]
[1777820133312,35.2,78748.99,0.0,-0.52867,0.00014,31.59638]
[1777820134303,35.2,78753.93,0.0,-0.52797,0.00014,31.60233]
[1777820134371,35.2,78755.47,0.0,-0.52775,0.00014,31.60416]
[1777820135010,35.2,78762.09,0.0,-0.5268,0.00014,31.61194]
[1777820140044,35.2,78764.12,0.0,-0.52651,0.00014,31.61432]
[1777820144697,35.21,78763.98,0.0,-0.52652,0.00014,31.61418]
[1777820144760,35.21,78763.98,0.0,-0.52652,0.00014,31.61419]
[1777820147112,35.21,78766.96,0.0,-0.5261,0.00014,31.61761]
[1777820147163,35.21,78766.72,0.0,-0.52613,0.00014,31.61733]
[1777820149289,35.21,78770.12,0.0,-0.52565,0.00014,31.6212]
[1777820153136,35.21,78777.86,0.0,-0.52454,0.00014,31.62984]
[1777820158170,35.22,78773.04,0.0,-0.52522,0.00014,31.62452]
[1777820163706,35.22,78771.87,0.0,-0.52539,0.00014,31.62323]
[1777820163812,35.22,78771.87,0.0,-0.52538,0.00014,31.62324]
[1777820166499,35.22,78769.31,0.0,-0.52575,0.00014,31.62036]
[1777820166534,35.22,78769.31,0.0,-0.52575,0.00014,31.62036]
[1777820166584,35.22,78768.26,0.0,-0.5259,0.00014,31.61916]
[1777820168669,35.22,78764.25,0.0,-0.52647,0.00014,31.61457]
[1777820169951,35.22,78757.99,0.0,-0.52736,0.00014,31.60728]
[1777820178316,35.22,78751.57,0.0,-0.52827,0.00014,31.59965]
[1777820179874,35.22,78751.57,0.0,-0.52827,0.00014,31.59965]
[1777820186372,35.22,78745.08,0.0,-0.52919,0.00014,31.59178]
[1777820192414,35.22,78750.05,0.0,-0.52849,0.00014,31.59487]
[1777820197449,35.23,78750.5,0.0,-0.52842,0.00014,31.59542]
[1777820202681,35.23,78750.53,0.0,-0.52842,0.00014,31.59547]
[1777820202903,35.23,78750.53,0.0,-0.52842,0.00014,31.59547]
[1777820203005,35.23,78750.39,0.0,-0.52844,0.00014,31.5953]
[1777820208526,35.23,78750.18,0.0,-0.52847,0.00014,31.59506]
[1777820218597,35.23,78750.18,0.0,-0.52846,0.00014,31.59508]
[1777820223632,35.23,78750.56,0.0,-0.52841,0.00014,31.59555]
[1777820229675,35.24,78750.38,0.0,-0.52843,0.00014,31.59534]
[1777820238738,35.24,78750.37,0.0,-0.52843,0.00014,31.59535]
[1777820243773,35.24,78750.62,0.0,-0.52839,0.00014,31.59567]
[1777820249815,35.24,78750.67,0.0,-0.52838,0.00014,31.59574]
[1777820255857,35.24,78750.71,0.0,-0.52837,0.00014,31.59283]
[1777820262906,35.25,78749.49,0.0,-0.52854,0.00014,31.59137]
[1777820263483,35.25,78749.49,0.0,-0.52854,0.00014,31.59137]
[1777820263912,35.25,78749.45,0.0,-0.52855,0.00014,31.59133]
[1777820268947,35.25,78748.09,0.0,-0.52874,0.00014,31.5897]
[1777820274406,35.25,78748.43,0.0,-0.52869,0.00014,31.59011]
[1777820274508,35.25,78748.43,0.0,-0.52869,0.00014,31.59013]
[1777820280025,35.26,78747.82,0.0,-0.52877,0.00014,31.5894]
[1777820286067,35.26,78752.01,0.0,-0.52817,0.00014,31.59448]
[1777820291102,35.26,78754.06,0.0,-0.52788,0.00014,31.59694]
[1777820296136,35.26,78757.12,0.0,-0.52744,0.00014,31.60057]
[1777820301173,35.26,78753.94,0.0,-0.5279,0.00014,31.59681]
[1777820306208,35.26,78749.71,0.0,-0.52849,0.00014,31.59174]
[1777820313065,35.26,78749.89,0.0,-0.52847,0.00014,31.59197]
[1777820313099,35.26,78749.89,0.0,-0.52847,0.00014,31.59197]
[1777820313257,35.27,78749.72,0.0,-0.52849,0.00014,31.58879]
[1777820318292,35.27,78741.28,0.0,-0.52969,0.00014,31.57847]
[1777820321004,35.27,78741.51,0.0,-0.52966,0.00014,31.57876]
[1777820330376,35.27,78737.04,0.0,-0.53029,0.00014,31.57322]
[1777820342460,35.28,78736.79,0.0,-0.53031,0.00014,31.57296]
[1777820348503,35.28,78736.96,0.0,-0.53028,0.00014,31.5732]
[1777820353539,35.29,78737.39,0.0,-0.53022,0.00014,31.57376]
[1777820363612,35.29,78739.49,0.0,-0.52992,0.00014,31.57642]
[1777820370275,35.29,78740.58,0.0,-0.52976,0.00014,31.57778]
[1777820375658,35.29,78748.77,0.0,-0.5286,0.00014,31.58486]
[1777820375696,35.29,78748.9,0.0,-0.52858,0.00014,31.58501]
[1777820380731,35.29,78749.63,0.0,-0.52848,0.00014,31.5859]
[1777820386775,35.29,78750.5,0.0,-0.52835,0.00014,31.58695]
[1777820389816,35.29,78750.5,0.0,-0.52835,0.00014,31.58695]
[1777820389917,35.29,78750.01,0.0,-0.52842,0.00014,31.58636]
[1777820395839,35.29,78745.84,0.0,-0.52901,0.00014,31.5813]
[1777820396845,35.29,78738.71,0.0,-0.53003,0.00014,31.57249]
[1777820397852,35.29,78732.74,0.0,-0.53087,0.00014,31.56496]
[1777820402889,35.3,78730.34,0.0,-0.53121,0.00014,31.56191]
[1777820407924,35.3,78730.34,0.0,-0.53121,0.00014,31.56194]
[1777820412959,35.3,78738.82,0.0,-0.53,0.00014,31.57269]
[1777820419002,35.3,78739.47,0.0,-0.52991,0.00014,31.57352]
[1777820424037,35.31,78739.25,0.0,-0.52994,0.00014,31.57325]
[1777820429073,35.31,78739.12,0.0,-0.52995,0.00014,31.5731]
[1777820434108,35.31,78744.2,0.0,-0.52923,0.00014,31.57641]
[1777820436784,35.31,78744.2,0.0,-0.52923,0.00014,31.57641]
[1777820437129,35.31,78747.95,0.0,-0.5287,0.00014,31.58099]
[1777820441913,35.31,78751.86,0.0,-0.52815,0.00014,31.5857]
[1777820447720,35.31,78756.03,0.0,-0.52755,0.00014,31.59065]
[1777820451227,35.31,78764.1,0.0,-0.52641,0.00014,31.60004]
[1777820456262,35.3,78764.38,0.0,-0.52637,0.00014,31.60035]
[1777820461297,35.3,78764.06,0.0,-0.52642,0.00014,31.59997]
[1777820463360,35.3,78763.57,0.0,-0.52649,0.00014,31.59941]
[1777820464144,35.3,78763.57,0.0,-0.52649,0.00014,31.59941]
[1777820466331,35.3,78755.29,0.0,-0.52767,0.00014,31.58974]
[1777820471367,35.3,78752.91,0.0,-0.528,0.00014,31.58692]
[1777820476402,35.3,78752.35,0.0,-0.52808,0.00014,31.58625]
[1777820482444,35.3,78752.46,0.0,-0.52807,0.00014,31.58639]
[1777820485124,35.3,78752.46,0.0,-0.52807,0.00014,31.58639]
[1777820488053,35.3,78757.1,0.0,-0.52741,0.00014,31.59189]
[1777820494527,35.3,78755.84,0.0,-0.52759,0.00014,31.58742]
[1777820499563,35.3,78754.58,0.0,-0.52777,0.00014,31.58593]
[1777820500522,35.3,78754.58,0.0,-0.52777,0.00014,31.58593]
[1777820506612,35.3,78754.01,0.0,-0.52785,0.00014,31.58526]
[1777820511646,35.31,78753.97,0.0,-0.52785,0.00014,31.58521]
[1777820516682,35.31,78754.12,0.0,-0.52783,0.00014,31.5854]
[1777820521717,35.31,78756.98,0.0,-0.52743,0.00014,31.58878]
[1777820524103,35.31,78756.98,0.0,-0.52743,0.00014,31.58878]
[1777820529772,35.31,78759.07,0.0,-0.52713,0.00014,31.59123]
[1777820534807,35.31,78760.5,0.0,-0.52693,0.00014,31.5929]
[1777820539843,35.31,78761.86,0.0,-0.52673,0.00014,31.59448]
[1777820541163,35.31,78761.86,0.0,-0.52673,0.00014,31.59448]
[1777820541178,35.31,78764.35,0.0,-0.52638,0.00014,31.59735]
[1777820544042,35.31,78770.91,0.0,-0.52545,0.00014,31.60478]
[1777820548040,35.31,78774.83,0.0,-0.52489,0.00014,31.60915]
[1777820553941,35.31,78780.26,0.0,-0.52412,0.00014,31.61214]
[1777820558976,35.31,78774.83,0.0,-0.52488,0.00014,31.60621]
[1777820564011,35.32,78774.32,0.0,-0.52495,0.00014,31.60567]
[1777820569046,35.32,78772.27,0.0,-0.52524,0.00014,31.60342]
[1777820570050,35.32,78772.27,0.0,-0.52524,0.00014,31.60342]
[1777820570840,35.32,78771.91,0.0,-0.52529,0.00014,31.60302]
[1777820577103,35.33,78767.93,0.0,-0.52585,0.00014,31.59858]
[1777820579260,35.33,78767.28,0.0,-0.52594,0.00014,31.59785]
[1777820579324,35.33,78766.58,0.0,-0.52604,0.00014,31.59706]
[1777820579789,35.33,78766.58,0.0,-0.52604,0.00014,31.59706]
[1777820580123,35.33,78764.36,0.0,-0.52635,0.00014,31.59453]
[1777820585162,35.33,78764.35,0.0,-0.52635,0.00014,31.59451]
[1777820590197,35.33,78763.99,0.0,-0.52641,0.00014,31.59409]
[1777820595232,35.33,78761.19,0.0,-0.52681,0.00014,31.59086]
[1777820602281,35.33,78760.46,0.0,-0.52691,0.00014,31.59001]
[1777820607316,35.33,78757.96,0.0,-0.52727,0.00014,31.58709]
[1777820612351,35.33,78755.73,0.0,-0.52759,0.00014,31.58148]
[1777820617387,35.33,78755.23,0.0,-0.52766,0.00014,31.5809]
[1777820624436,35.33,78752.54,0.0,-0.52804,0.00014,31.57771]
[1777820625587,35.33,78752.54,0.0,-0.52804,0.00014,31.57771]
[1777820632492,35.33,78752.5,0.0,-0.52804,0.00014,31.57766]
[1777820637527,35.33,78752.89,0.0,-0.52799,0.00014,31.57813]
[1777820642331,35.33,78756.99,0.0,-0.5274,0.00014,31.58299]
[1777820642592,35.33,78757.54,0.0,-0.52733,0.00014,31.58363]
[1777820647597,35.33,78763.86,0.0,-0.52643,0.00014,31.59096]
[1777820652632,35.32,78765.22,0.0,-0.52624,0.00014,31.59249]
[1777820658895,35.32,78765.13,0.0,-0.52626,0.00014,31.59237]
[1777820659102,35.32,78765.13,0.0,-0.52626,0.00014,31.59235]
[1777820660690,35.32,78772.43,0.0,-0.52522,0.00014,31.6006]
[1777820665947,35.32,78774.59,0.0,-0.52491,0.00014,31.60301]
[1777820673782,35.33,78770.81,0.0,-0.52545,0.00014,31.59586]
[1777820679827,35.33,78770.77,0.0,-0.52545,0.00014,31.59584]
[1777820684862,35.34,78771.22,0.0,-0.52538,0.00014,31.59636]
[1777820690906,35.34,78780.59,0.0,-0.52405,0.00014,31.60668]
[1777820695941,35.34,78786.74,0.0,-0.52317,0.00014,31.61326]
[1777820700967,35.34,78788.64,0.0,-0.5229,0.00014,31.61526]
[1777820706015,35.34,78788.71,0.0,-0.52289,0.00014,31.61533]
[1777820711052,35.34,78788.01,0.0,-0.52299,0.00014,31.6146]
[1777820717344,35.34,78787.9,0.0,-0.52301,0.00014,31.61448]
[1777820723136,35.34,78776.93,0.0,-0.52457,0.00014,31.60271]
[1777820728171,35.34,78778.51,0.0,-0.52434,0.00014,31.60444]
[1777820733206,35.34,78779.52,0.0,-0.5242,0.00014,31.60257]
[1777820738241,35.34,78786.84,0.0,-0.52316,0.00014,31.61041]
[1777820740845,35.34,78786.8,0.0,-0.52316,0.00014,31.61037]
[1777820741316,35.34,78786.8,0.0,-0.52316,0.00014,31.61037]
[1777820741331,35.34,78786.8,0.0,-0.52316,0.00014,31.61037]
[1777820741358,35.34,78786.8,0.0,-0.52316,0.00014,31.61037]
[1777820741410,35.34,78794.48,0.0,-0.52207,0.00014,31.61836]
[1777820741783,35.34,78794.48,0.0,-0.52207,0.00014,31.61836]
[1777820743549,35.34,78800.95,0.0,-0.52115,0.00014,31.6249]
[1777820745238,35.34,78801.4,0.0,-0.52109,0.00014,31.62535]
[1777820750326,35.34,78794.24,0.0,-0.52211,0.00014,31.6181]
[1777820753240,35.34,78791.29,0.0,-0.52253,0.00014,31.61505]
[1777820758381,35.34,78785.27,0.0,-0.52338,0.00014,31.60873]
[1777820763417,35.34,78781.52,0.0,-0.52391,0.00014,31.60473]
[1777820768456,35.35,78782.82,0.0,-0.52373,0.00014,31.60613]
[1777820773490,35.35,78781.59,0.0,-0.5239,0.00014,31.60481]
[1777820778526,35.35,78781.04,0.0,-0.52398,0.00014,31.60423]
[1777820783561,35.35,78781.11,0.0,-0.52397,0.00014,31.60431]
[1777820789603,35.35,78781.51,0.0,-0.52391,0.00014,31.60474]
[1777820796413,35.35,78781.76,0.0,-0.52387,0.00014,31.60501]
[1777820796538,35.35,78781.78,0.0,-0.52387,0.00014,31.60206]
[1777820796652,35.35,78775.87,0.0,-0.52471,0.00014,31.59563]
[1777820797789,35.35,78775.87,0.0,-0.52471,0.00014,31.59563]
[1777820803701,35.35,78772.79,0.0,-0.52515,0.00014,31.59225]
[1777820805139,35.35,78772.79,0.0,-0.52515,0.00014,31.59225]
[1777820810750,35.36,78769.68,0.0,-0.52558,0.00014,31.58879]
[1777820815785,35.36,78769.24,0.0,-0.52565,0.00014,31.58829]
[1777820820820,35.35,78767.16,0.0,-0.52595,0.00014,31.58592]
[1777820823058,35.35,78767.13,0.0,-0.52595,0.00014,31.58589]
[1777820824849,35.35,78776.23,0.0,-0.52466,0.00014,31.59604]
[1777820829897,35.35,78778.01,0.0,-0.52441,0.00014,31.59799]
[1777820834928,35.35,78779.38,0.0,-0.52421,0.00014,31.59949]
[1777820841978,35.36,78778.89,0.0,-0.52428,0.00014,31.59897]
[1777820846106,35.36,78777.53,0.0,-0.52447,0.00014,31.59749]
[1777820847017,35.36,78771.01,0.0,-0.52539,0.00014,31.59029]
[1777820852052,35.36,78770.43,0.0,-0.52548,0.00014,31.58668]
[1777820857087,35.36,78770.46,0.0,-0.52547,0.00014,31.58672]
[1777820865143,35.37,78770.38,0.0,-0.52548,0.00014,31.58665]
[1777820870177,35.37,78770.16,0.0,-0.52551,0.00014,31.58641]
[1777820876220,35.37,78769.34,0.0,-0.52562,0.00014,31.5855]
[1777820881255,35.37,78769.7,0.0,-0.52557,0.00014,31.58592]
[1777820884217,35.37,78769.7,0.0,-0.52557,0.00014,31.58592]
[1777820890317,35.37,78770.1,0.0,-0.52551,0.00014,31.58638]
[1777820895353,35.38,78769.73,0.0,-0.52556,0.00014,31.58597]
[1777820903409,35.38,78770.14,0.0,-0.5255,0.00014,31.58645]
[1777820908444,35.38,78769.05,0.0,-0.52565,0.00014,31.58523]
[1777820913479,35.38,78769.69,0.0,-0.52556,0.00014,31.58298]
[1777820920528,35.38,78769.83,0.0,-0.52554,0.00014,31.58314]
[1777820925563,35.38,78774.11,0.0,-0.52493,0.00014,31.58792]
[1777820930598,35.39,78771.14,0.0,-0.52535,0.00014,31.58463]
[1777820936640,35.39,78773.17,0.0,-0.52506,0.00014,31.5869]
[1777820936838,35.39,78773.17,0.0,-0.52506,0.00014,31.5869]
[1777820942682,35.39,78772.72,0.0,-0.52512,0.00014,31.58641]
[1777820950756,35.39,78772.88,0.0,-0.5251,0.00014,31.58659]
[1777820957787,35.39,78770.78,0.0,-0.52539,0.00014,31.58427]
[1777820962822,35.39,78770.42,0.0,-0.52544,0.00014,31.58387]
[1777820968864,35.4,78770.26,0.0,-0.52547,0.00014,31.5837]
[1777820974905,35.4,78770.19,0.0,-0.52548,0.00014,31.58065]
[1777820979992,35.4,78770.26,0.0,-0.52547,0.00014,31.58074]
[1777820980056,35.4,78770.26,0.0,-0.52547,0.00014,31.58074]
[1777820980194,35.4,78770.26,0.0,-0.52547,0.00014,31.58074]
[1777820981072,35.4,78759.96,0.0,-0.52693,0.00014,31.56899]
[1777820982519,35.4,78754.57,0.0,-0.52769,0.00014,31.56267]
[1777820989003,35.39,78753.02,0.0,-0.52792,0.00014,31.56081]
[1777820994039,35.39,78752.01,0.0,-0.52806,0.00014,31.55958]
[1777820997338,35.39,78752.15,0.0,-0.52805,0.00014,31.55975]
[1777820997439,35.39,78752.18,0.0,-0.52804,0.00014,31.55977]
[1777821003102,35.38,78751.82,0.0,-0.5281,0.00014,31.55932]
[1777821012165,35.38,78751.96,0.0,-0.52808,0.00014,31.55946]
[1777821017393,35.38,78751.89,0.0,-0.52809,0.00014,31.55937]
[1777821017425,35.38,78751.89,0.0,-0.52809,0.00014,31.55937]
[1777821019044,35.38,78747.24,0.0,-0.52875,0.00014,31.55377]
[1777821019522,35.38,78747.24,0.0,-0.52875,0.00014,31.55377]
[1777821019623,35.38,78743.63,0.0,-0.52927,0.00014,31.54936]
[1777821025260,35.37,78742.13,0.0,-0.52949,0.00014,31.54747]
[1777821035330,35.36,78742.24,0.0,-0.52949,0.00014,31.54454]
[1777821044396,35.35,78741.82,0.0,-0.52956,0.00014,31.54396]
[1777821054469,35.34,78741.82,0.0,-0.52957,0.00014,31.54388]
[1777821063889,35.34,78741.87,0.0,-0.52957,0.00014,31.54393]
[1777821064540,35.33,78745.93,0.0,-0.529,0.00014,31.54887]
[1777821065547,35.33,78751.87,0.0,-0.52816,0.00014,31.55605]
[1777821070662,35.33,78753.34,0.0,-0.52795,0.00014,31.55781]
[1777821070731,35.33,78753.34,0.0,-0.52795,0.00014,31.55781]
[1777821070764,35.33,78753.47,0.0,-0.52793,0.00014,31.55797]
[1777821071047,35.33,78753.47,0.0,-0.52793,0.00014,31.55797]
[1777821071589,35.33,78746.81,0.0,-0.52887,0.00014,31.54996]
[1777821076624,35.33,78744.93,0.0,-0.52914,0.00014,31.54766]
[1777821081659,35.33,78744.85,0.0,-0.52915,0.00014,31.54756]
[1777821086693,35.33,78744.16,0.0,-0.52925,0.00014,31.54672]
[1777821091729,35.33,78744.87,0.0,-0.52915,0.00014,31.5446]
[1777821096764,35.33,78743.72,0.0,-0.52932,0.00014,31.54318]
[1777821098449,35.33,78743.48,0.0,-0.52935,0.00014,31.54289]
[1777821098777,35.33,78743.2,0.0,-0.52939,0.00014,31.54254]
[1777821101022,35.33,78741.47,0.0,-0.52964,0.00014,31.5404]
[1777821101132,35.33,78741.47,0.0,-0.52964,0.00014,31.5404]
[1777821105827,35.33,78732.99,0.0,-0.53085,0.00014,31.52973]
[1777821109855,35.33,78726.97,0.0,-0.53171,0.00014,31.52199]
[1777821112979,35.32,78726.72,0.0,-0.53174,0.00014,31.52166]
[1777821115941,35.32,78724.0,0.0,-0.53213,0.00014,31.51811]
[1777821122568,35.32,78724.23,0.0,-0.5321,0.00014,31.5184]
[1777821123623,35.32,78724.23,0.0,-0.5321,0.00014,31.5184]
[1777821128988,35.32,78727.27,0.0,-0.53167,0.00014,31.52236]
[1777821135030,35.32,78727.61,0.0,-0.53162,0.00014,31.5228]
[1777821141072,35.32,78731.47,0.0,-0.53107,0.00014,31.52777]
[1777821146107,35.32,78731.66,0.0,-0.53104,0.00014,31.52802]
[1777821151141,35.33,78731.31,0.0,-0.53109,0.00014,31.5246]
[1777821156177,35.33,78731.42,0.0,-0.53107,0.00014,31.52475]
[1777821165239,35.33,78730.94,0.0,-0.53114,0.00014,31.52416]
[1777821174303,35.33,78731.0,0.0,-0.53113,0.00014,31.52425]
[1777821179338,35.33,78731.55,0.0,-0.53105,0.00014,31.52496]
[1777821185382,35.34,78730.91,0.0,-0.53114,0.00014,31.52416]
[1777821190417,35.34,78730.98,0.0,-0.53113,0.00014,31.52426]
[1777821196459,35.34,78731.06,0.0,-0.53111,0.00014,31.52437]
[1777821201494,35.34,78731.44,0.0,-0.53106,0.00014,31.52486]
[1777821211564,35.34,78731.44,0.0,-0.53106,0.00014,31.52189]
[1777821216602,35.34,78733.34,0.0,-0.53079,0.00014,31.52432]
[1777821221637,35.34,78733.46,0.0,-0.53077,0.00014,31.52448]
[1777821228685,35.34,78732.8,0.0,-0.53086,0.00014,31.52365]
[1777821240035,35.34,78733.26,0.0,-0.5308,0.00014,31.52424]
[1777821240044,35.34,78733.26,0.0,-0.5308,0.00014,31.52424]
[1777821240081,35.34,78733.26,0.0,-0.5308,0.00014,31.52424]
[1777821240209,35.34,78733.26,0.0,-0.5308,0.00014,31.52424]
[1777821240770,35.34,78741.65,0.0,-0.5296,0.00014,31.53476]
[1777821241777,35.34,78747.53,0.0,-0.52877,0.00014,31.54196]
[1777821246812,35.34,78746.64,0.0,-0.5289,0.00014,31.54084]
[1777821247360,35.34,78746.64,0.0,-0.5289,0.00014,31.54084]
[1777821247819,35.34,78743.27,0.0,-0.52938,0.00014,31.53671]
[1777821252854,35.34,78735.66,0.0,-0.53047,0.00014,31.52721]
[1777821257889,35.33,78733.16,0.0,-0.53082,0.00014,31.52403]
[1777821263931,35.33,78733.62,0.0,-0.53076,0.00014,31.52459]
[1777821270980,35.33,78734.5,0.0,-0.53064,0.00014,31.52569]
[1777821278029,35.32,78734.34,0.0,-0.53067,0.00014,31.52247]
[1777821284071,35.32,78736.55,0.0,-0.53036,0.00014,31.52524]
[1777821296154,35.32,78733.43,0.0,-0.53081,0.00014,31.52125]
[1777821300963,35.32,78733.43,0.0,-0.53081,0.00014,31.52125]
[1777821301190,35.31,78738.83,0.0,-0.53005,0.00014,31.52804]
[1777821307232,35.31,78741.21,0.0,-0.52971,0.00014,31.53098]
[1777821312796,35.31,78740.93,0.0,-0.52976,0.00014,31.53061]
[1777821312880,35.31,78740.93,0.0,-0.52976,0.00014,31.5306]
[1777821314281,35.31,78748.98,0.0,-0.52861,0.00014,31.54046]
[1777821321330,35.3,78750.89,0.0,-0.52835,0.00014,31.54274]
[1777821326860,35.3,78750.09,0.0,-0.52846,0.00014,31.54178]
[1777821326961,35.3,78750.09,0.0,-0.52846,0.00014,31.54176]
[1777821333414,35.3,78750.92,0.0,-0.52836,0.00014,31.53975]
[1777821338449,35.29,78753.21,0.0,-0.52803,0.00014,31.54246]
[1777821340969,35.29,78753.21,0.0,-0.52803,0.00014,31.54246]
[1777821340983,35.29,78753.21,0.0,-0.52803,0.00014,31.54246]
[1777821343273,35.29,78755.13,0.0,-0.52777,0.00014,31.54472]
[1777821343484,35.29,78756.24,0.0,-0.52761,0.00014,31.54603]
[1777821349526,35.29,78753.45,0.0,-0.528,0.00014,31.54273]
[1777821352299,35.29,78756.06,0.0,-0.52763,0.00014,31.54584]
[1777821354361,35.29,78759.76,0.0,-0.5271,0.00014,31.55019]
[1777821359602,35.29,78761.5,0.0,-0.52686,0.00014,31.55222]
[1777821364632,35.29,78761.11,0.0,-0.52691,0.00014,31.55177]
[1777821369667,35.29,78761.18,0.0,-0.5269,0.00014,31.55185]
[1777821375709,35.29,78760.72,0.0,-0.52697,0.00014,31.55131]
[1777821380744,35.29,78759.78,0.0,-0.5271,0.00014,31.55021]
[1777821381466,35.29,78759.78,0.0,-0.5271,0.00014,31.55021]
[1777821381471,35.29,78759.78,0.0,-0.5271,0.00014,31.55021]
[1777821381850,35.29,78758.94,0.0,-0.52722,0.00014,31.54923]
[1777821387793,35.29,78756.01,0.0,-0.52764,0.00014,31.54579]
[1777821396857,35.29,78755.86,0.0,-0.52766,0.00014,31.54263]
[1777821401893,35.29,78758.11,0.0,-0.52734,0.00014,31.54529]
[1777821406928,35.29,78758.2,0.0,-0.52733,0.00014,31.54539]
[1777821411963,35.29,78758.41,0.0,-0.5273,0.00014,31.54564]
[1777821416998,35.29,78756.3,0.0,-0.5276,0.00014,31.54316]
[1777821431098,35.3,78756.25,0.0,-0.5276,0.00014,31.54312]
[1777821433559,35.3,78756.25,0.0,-0.5276,0.00014,31.54312]
[1777821440162,35.3,78755.33,0.0,-0.52773,0.00014,31.54204]
[1777821445197,35.3,78754.87,0.0,-0.52779,0.00014,31.54149]
[1777821450232,35.3,78754.76,0.0,-0.52781,0.00014,31.54137]
[1777821452246,35.3,78748.15,0.0,-0.52876,0.00014,31.53044]
[1777821461309,35.29,78748.41,0.0,-0.52873,0.00014,31.53069]
[1777821466343,35.28,78748.21,0.0,-0.52877,0.00014,31.53041]
[1777821474400,35.27,78748.14,0.0,-0.52879,0.00014,31.53026]
[1777821476344,35.27,78748.11,0.0,-0.52879,0.00014,31.53022]
[1777821482455,35.27,78747.05,0.0,-0.52895,0.00014,31.52889]
[1777821490512,35.26,78746.91,0.0,-0.52898,0.00014,31.52868]
[1777821495546,35.26,78748.35,0.0,-0.52878,0.00014,31.53041]
[1777821500582,35.25,78748.42,0.0,-0.52877,0.00014,31.53047]
[1777821505617,35.25,78746.21,0.0,-0.52909,0.00014,31.52775]
[1777821510652,35.25,78745.84,0.0,-0.52915,0.00014,31.52727]
[1777821518707,35.24,78744.21,0.0,-0.52939,0.00014,31.52224]
[1777821523744,35.24,78742.12,0.0,-0.52969,0.00014,31.51964]
[1777821531799,35.23,78740.07,0.0,-0.52999,0.00014,31.51705]
[1777821532606,35.23,78740.07,0.0,-0.52999,0.00014,31.51705]
[1777821532628,35.23,78740.07,0.0,-0.52999,0.00014,31.51705]
[1777821532636,35.23,78740.07,0.0,-0.52999,0.00014,31.51705]
[1777821532806,35.23,78744.72,0.0,-0.52933,0.00014,31.52282]
[1777821533813,35.23,78751.67,0.0,-0.52834,0.00014,31.53127]
[1777821538848,35.23,78751.4,0.0,-0.52838,0.00014,31.53093]
[1777821543882,35.23,78751.79,0.0,-0.52832,0.00014,31.53139]
[1777821549116,35.23,78751.88,0.0,-0.52831,0.00014,31.53149]
[1777821550377,35.23,78751.88,0.0,-0.52831,0.00014,31.53148]
[1777821550933,35.23,78751.63,0.0,-0.52835,0.00014,31.53118]
[1777821555968,35.22,78751.79,0.0,-0.52833,0.00014,31.53136]
[1777821561003,35.22,78750.47,0.0,-0.52852,0.00014,31.52975]
[1777821566038,35.22,78749.9,0.0,-0.5286,0.00014,31.52905]
[1777821571073,35.22,78745.79,0.0,-0.5292,0.00014,31.52104]
[1777821576108,35.21,78744.81,0.0,-0.52934,0.00014,31.51981]
[1777821582150,35.21,78744.62,0.0,-0.52937,0.00014,31.51955]
[1777821592220,35.2,78745.39,0.0,-0.52927,0.00014,31.52045]
[1777821604304,35.2,78748.26,0.0,-0.52887,0.00014,31.52391]
[1777821610346,35.19,78748.14,0.0,-0.52889,0.00014,31.52374]
[1777821617395,35.19,78748.61,0.0,-0.52883,0.00014,31.52428]
[1777821623437,35.19,78748.57,0.0,-0.52884,0.00014,31.52421]
[1777821636528,35.18,78748.56,0.0,-0.52885,0.00014,31.52115]
[1777821642231,35.18,78746.31,0.0,-0.52918,0.00014,31.51839]
[1777821642333,35.17,78746.31,0.0,-0.52918,0.00014,31.51838]
[1777821642518,35.17,78746.31,0.0,-0.52918,0.00014,31.51838]
[1777821644585,35.17,78734.78,0.0,-0.53083,0.00014,31.50394]
[1777821649619,35.17,78734.34,0.0,-0.53089,0.00014,31.50337]
[1777821654655,35.17,78734.1,0.0,-0.53093,0.00014,31.50305]
[1777821663719,35.17,78732.95,0.0,-0.53109,0.00014,31.50156]
[1777821668754,35.17,78733.51,0.0,-0.53102,0.00014,31.50226]
[1777821673789,35.16,78733.41,0.0,-0.53103,0.00014,31.50212]
[1777821680841,35.16,78735.61,0.0,-0.53072,0.00014,31.50491]
[1777821685877,35.16,78732.51,0.0,-0.53117,0.00014,31.50093]
[1777821687680,35.16,78731.83,0.0,-0.53127,0.00014,31.50005]
[1777821687891,35.16,78722.14,0.0,-0.53265,0.00014,31.48739]
[1777821692925,35.16,78721.14,0.0,-0.53279,0.00014,31.4831]
[1777821695947,35.16,78715.29,0.0,-0.53363,0.00014,31.47525]
[1777821701591,35.16,78715.18,0.0,-0.53364,0.00014,31.47511]
[1777821708155,35.17,78714.42,0.0,-0.53375,0.00014,31.47409]
[1777821714073,35.17,78716.12,0.0,-0.5335,0.00014,31.47641]
[1777821719108,35.17,78716.16,0.0,-0.5335,0.00014,31.47648]
[1777821722129,35.17,78722.46,0.0,-0.53259,0.00014,31.48491]
[1777821727164,35.17,78723.12,0.0,-0.5325,0.00014,31.4858]
[1777821734213,35.18,78724.25,0.0,-0.53233,0.00014,31.48732]
[1777821746297,35.18,78719.55,0.0,-0.533,0.00014,31.48111]
[1777821751331,35.18,78718.61,0.0,-0.53314,0.00014,31.47687]
[1777821758381,35.18,78719.6,0.0,-0.53299,0.00014,31.47822]
[1777821763415,35.18,78719.19,0.0,-0.53305,0.00014,31.47768]
[1777821768451,35.18,78719.22,0.0,-0.53304,0.00014,31.47774]
[1777821773486,35.19,78718.97,0.0,-0.53307,0.00014,31.47742]
[1777821779528,35.19,78718.86,0.0,-0.53309,0.00014,31.47729]
[1777821784562,35.19,78718.65,0.0,-0.53312,0.00014,31.47702]
[1777821791515,35.19,78718.69,0.0,-0.53311,0.00014,31.47708]
[1777821796647,35.19,78719.92,0.0,-0.53293,0.00014,31.47875]
[1777821806716,35.2,78719.35,0.0,-0.53301,0.00014,31.47802]
[1777821817794,35.2,78719.38,0.0,-0.533,0.00014,31.4751]
[1777821823835,35.2,78719.2,0.0,-0.53302,0.00014,31.47488]
[1777821828870,35.2,78717.85,0.0,-0.53322,0.00014,31.47309]
[1777821833906,35.21,78718.76,0.0,-0.53308,0.00014,31.47432]
[1777821838941,35.21,78717.97,0.0,-0.53319,0.00014,31.47327]
[1777821844107,35.21,78717.89,0.0,-0.5332,0.00014,31.47317]
[1777821844984,35.21,78731.13,0.0,-0.53132,0.00014,31.49058]
[1777821850020,35.21,78728.81,0.0,-0.53164,0.00014,31.48761]
[1777821853927,35.21,78729.69,0.0,-0.53151,0.00014,31.48876]
[1777821854150,35.21,78729.69,0.0,-0.53151,0.00014,31.48876]
[1777821854252,35.22,78729.69,0.0,-0.53151,0.00014,31.48878]
[1777821860089,35.21,78732.71,0.0,-0.53108,0.00014,31.49264]
[1777821865124,35.21,78732.85,0.0,-0.53107,0.00014,31.49281]
[1777821870201,35.21,78732.28,0.0,-0.53115,0.00014,31.49207]
[1777821870271,35.21,78732.28,0.0,-0.53115,0.00014,31.49206]
[1777821871167,35.21,78724.92,0.0,-0.5322,0.00014,31.47952]
[1777821877209,35.21,78721.88,0.0,-0.53264,0.00014,31.47551]
[1777821882243,35.21,78722.07,0.0,-0.53261,0.00014,31.47576]
[1777821889293,35.21,78722.43,0.0,-0.53256,0.00014,31.47624]
[1777821894328,35.21,78724.61,0.0,-0.53225,0.00014,31.47911]
[1777821902384,35.21,78726.06,0.0,-0.53204,0.00014,31.481]
[1777821905405,35.21,78732.02,0.0,-0.53119,0.00014,31.48872]
[1777821910440,35.21,78731.98,0.0,-0.5312,0.00014,31.48866]
[1777821916224,35.21,78731.98,0.0,-0.5312,0.00014,31.48866]
[1777821916249,35.21,78731.98,0.0,-0.5312,0.00014,31.48866]
[1777821922524,35.2,78733.49,0.0,-0.53099,0.00014,31.49056]
[1777821927559,35.2,78733.17,0.0,-0.53104,0.00014,31.49014]
[1777821932594,35.2,78733.38,0.0,-0.53102,0.00014,31.48741]
[1777821940649,35.2,78733.38,0.0,-0.53102,0.00014,31.48739]
[1777821953741,35.19,78733.35,0.0,-0.53103,0.00014,31.48732]
[1777821960790,35.19,78733.07,0.0,-0.53107,0.00014,31.48694]
[1777821967839,35.19,78731.25,0.0,-0.53133,0.00014,31.48459]
[1777821973881,35.19,78731.77,0.0,-0.53126,0.00014,31.48525]
[1777821977630,35.19,78732.51,0.0,-0.53115,0.00014,31.4862]
[1777821977721,35.19,78732.4,0.0,-0.53117,0.00014,31.48606]
[1777821982944,35.19,78733.92,0.0,-0.53096,0.00014,31.488]
[1777821987979,35.18,78734.2,0.0,-0.53092,0.00014,31.48834]
[1777821990084,35.18,78735.24,0.0,-0.53077,0.00014,31.48967]
[1777821996715,35.18,78734.58,0.0,-0.53087,0.00014,31.48583]
[1777821997683,35.18,78733.27,0.0,-0.53106,0.00014,31.48415]
[1777822004649,35.18,78731.84,0.0,-0.53126,0.00014,31.48231]
[1777822004751,35.18,78731.84,0.0,-0.53126,0.00014,31.4823]
[1777822010133,35.18,78733.73,0.0,-0.53099,0.00014,31.48472]
[1777822015168,35.18,78734.35,0.0,-0.5309,0.00014,31.48552]
[1777822020203,35.18,78734.9,0.0,-0.53083,0.00014,31.48621]
[1777822025238,35.18,78734.83,0.0,-0.53084,0.00014,31.48611]
[1777822028550,35.18,78734.83,0.0,-0.53084,0.00014,31.48611]
[1777822028652,35.18,78734.77,0.0,-0.53085,0.00014,31.48603]
[1777822030416,35.18,78733.34,0.0,-0.53105,0.00014,31.4842]
[1777822030542,35.18,78733.34,0.0,-0.53105,0.00014,31.4842]
[1777822030751,35.18,78733.34,0.0,-0.53105,0.00014,31.4842]
[1777822030635,35.18,78732.86,0.0,-0.53112,0.00014,31.48358]
[1777822031280,35.18,78740.16,0.0,-0.53008,0.00014,31.49284]
[1777822032286,35.18,78746.08,0.0,-0.52923,0.00014,31.50019]
[1777822036755,35.18,78747.07,0.0,-0.52909,0.00014,31.5014]
[1777822037398,35.18,78747.11,0.0,-0.52909,0.00014,31.50145]
[1777822039742,35.18,78750.03,0.0,-0.52867,0.00014,31.50502]
[1777822047397,35.18,78750.55,0.0,-0.52859,0.00014,31.50565]
[1777822056323,35.18,78750.89,0.0,-0.52854,0.00014,31.50606]
[1777822056424,35.18,78750.89,0.0,-0.52855,0.00014,31.50308]
[1777822062502,35.18,78750.44,0.0,-0.52861,0.00014,31.50253]
[1777822067537,35.18,78748.51,0.0,-0.52889,0.00014,31.50019]
[1777822072030,35.18,78744.67,0.0,-0.52944,0.00014,31.49547]
[1777822074972,35.18,78738.13,0.0,-0.53037,0.00014,31.48729]
[1777822075594,35.18,78737.89,0.0,-0.53041,0.00014,31.48698]
[1777822081637,35.17,78737.73,0.0,-0.53044,0.00014,31.48676]
[1777822081849,35.17,78737.73,0.0,-0.53044,0.00014,31.48676]
[1777822082644,35.17,78737.45,0.0,-0.53048,0.00014,31.4864]
[1777822087679,35.17,78743.56,0.0,-0.52961,0.00014,31.49404]
[1777822092714,35.17,78740.79,0.0,-0.53001,0.00014,31.49056]
[1777822099763,35.16,78739.93,0.0,-0.53013,0.00014,31.48946]
[1777822104797,35.16,78739.86,0.0,-0.53015,0.00014,31.48935]
[1777822109834,35.16,78739.51,0.0,-0.5302,0.00014,31.48889]
[1777822114869,35.16,78741.08,0.0,-0.52998,0.00014,31.48785]
[1777822119903,35.15,78741.73,0.0,-0.52989,0.00014,31.48865]
[1777822121217,35.15,78741.73,0.0,-0.52989,0.00014,31.48865]
[1777822121314,35.15,78740.89,0.0,-0.53001,0.00014,31.48759]
[1777822122925,35.15,78746.66,0.0,-0.52919,0.00014,31.49476]
[1777822124672,35.15,78746.66,0.0,-0.52919,0.00014,31.49476]
[1777822124753,35.15,78746.72,0.0,-0.52918,0.00014,31.49483]
[1777822127444,35.15,78746.77,0.0,-0.52917,0.00014,31.49489]
[1777822127609,35.15,78746.77,0.0,-0.52917,0.00014,31.49489]
[1777822127710,35.15,78746.77,0.0,-0.52917,0.00014,31.4949]
[1777822128514,35.15,78746.77,0.0,-0.52917,0.00014,31.4949]
[1777822128967,35.15,78753.57,0.0,-0.5282,0.00014,31.50316]
[1777822134002,35.16,78757.04,0.0,-0.5277,0.00014,31.50731]
[1777822140045,35.16,78756.51,0.0,-0.52777,0.00014,31.5067]
[1777822146736,35.16,78756.44,0.0,-0.52778,0.00014,31.50662]
[1777822149190,35.16,78755.68,0.0,-0.52789,0.00014,31.50573]
[1777822150706,35.16,78755.68,0.0,-0.52789,0.00014,31.50573]
[1777822150808,35.16,78751.5,0.0,-0.52848,0.00014,31.50072]
[1777822158171,35.17,78751.4,0.0,-0.52849,0.00014,31.50063]
[1777822162522,35.17,78749.63,0.0,-0.52875,0.00014,31.49849]
[1777822162623,35.17,78751.95,0.0,-0.52841,0.00014,31.50131]
[1777822168241,35.17,78749.89,0.0,-0.5287,0.00014,31.49884]
[1777822172525,35.17,78750.58,0.0,-0.52861,0.00014,31.4967]
[1777822172559,35.18,78750.53,0.0,-0.52861,0.00014,31.49665]
[1777822178310,35.18,78750.88,0.0,-0.52856,0.00014,31.49709]
[1777822183345,35.18,78751.0,0.0,-0.52854,0.00014,31.49725]
[1777822183965,35.18,78751.0,0.0,-0.52854,0.00014,31.49725]
[1777822184353,35.18,78751.92,0.0,-0.52841,0.00014,31.49837]
[1777822193416,35.19,78751.41,0.0,-0.52847,0.00014,31.49779]
[1777822201473,35.19,78751.32,0.0,-0.52848,0.00014,31.49771]
[1777822202691,35.19,78751.32,0.0,-0.52848,0.00014,31.49771]
[1777822204494,35.19,78759.46,0.0,-0.52732,0.00014,31.50742]
[1777822206432,35.19,78760.35,0.0,-0.52719,0.00014,31.50846]
[1777822212551,35.19,78762.16,0.0,-0.52693,0.00014,31.51059]
[1777822217586,35.2,78768.1,0.0,-0.52608,0.00014,31.51743]
[1777822222825,35.2,78772.5,0.0,-0.52545,0.00014,31.52242]
[1777822229670,35.21,78772.56,0.0,-0.52543,0.00014,31.52254]
[1777822230677,35.21,78780.55,0.0,-0.52429,0.00014,31.53138]
[1777822231797,35.21,78780.55,0.0,-0.52429,0.00014,31.53138]
[1777822233697,35.21,78770.44,0.0,-0.52573,0.00014,31.51718]
[1777822238733,35.21,78770.13,0.0,-0.52577,0.00014,31.51686]
[1777822243768,35.22,78767.85,0.0,-0.52609,0.00014,31.51429]
[1777822249811,35.22,78767.82,0.0,-0.52609,0.00014,31.51429]
[1777822254847,35.23,78764.75,0.0,-0.52652,0.00014,31.5108]
[1777822260889,35.23,78766.97,0.0,-0.5262,0.00014,31.51338]
[1777822265924,35.24,78765.68,0.0,-0.52638,0.00014,31.51192]
[1777822272256,35.24,78765.61,0.0,-0.52639,0.00014,31.51186]
[1777822272268,35.24,78765.61,0.0,-0.52639,0.00014,31.51186]
[1777822272307,35.24,78765.61,0.0,-0.52639,0.00014,31.51186]
[1777822272973,35.24,78759.88,0.0,-0.5272,0.00014,31.50523]
[1777822277203,35.24,78755.71,0.0,-0.5278,0.00014,31.50032]
[1777822282036,35.24,78745.9,0.0,-0.5292,0.00014,31.48847]
[1777822283882,35.24,78745.9,0.0,-0.5292,0.00014,31.48847]
[1777822283926,35.24,78745.39,0.0,-0.52927,0.00014,31.48784]
[1777822285110,35.24,78740.78,0.0,-0.52993,0.00014,31.48213]
[1777822285148,35.24,78740.78,0.0,-0.52993,0.00014,31.48213]
[1777822285211,35.24,78734.83,0.0,-0.53078,0.00014,31.47463]
[1777822291098,35.25,78731.77,0.0,-0.53121,0.00014,31.46778]
[1777822293099,35.25,78731.19,0.0,-0.53129,0.00014,31.46704]
[1777822298147,35.25,78731.08,0.0,-0.5313,0.00014,31.46694]
[1777822304190,35.26,78731.21,0.0,-0.53128,0.00014,31.46716]
[1777822309225,35.26,78730.65,0.0,-0.53135,0.00014,31.46647]
[1777822314260,35.27,78730.52,0.0,-0.53136,0.00014,31.46634]
[1777822319294,35.27,78729.32,0.0,-0.53153,0.00014,31.46483]
[1777822325338,35.27,78729.7,0.0,-0.53147,0.00014,31.46534]
[1777822326191,35.27,78729.7,0.0,-0.53147,0.00014,31.46534]
[1777822326345,35.27,78730.96,0.0,-0.53129,0.00014,31.46696]
[1777822327353,35.27,78738.56,0.0,-0.53021,0.00014,31.47661]
[1777822333395,35.28,78738.81,0.0,-0.53017,0.00014,31.47695]
[1777822338430,35.28,78741.8,0.0,-0.52974,0.00014,31.4807]
[1777822343464,35.28,78740.93,0.0,-0.52986,0.00014,31.47964]
[1777822348500,35.29,78737.47,0.0,-0.53035,0.00014,31.47534]
[1777822349171,35.29,78737.47,0.0,-0.53035,0.00014,31.47534]
[1777822349507,35.29,78737.4,0.0,-0.53036,0.00014,31.47525]
[1777822354543,35.28,78736.84,0.0,-0.53044,0.00014,31.47154]
[1777822359580,35.28,78735.5,0.0,-0.53064,0.00014,31.46982]
[1777822367634,35.28,78734.91,0.0,-0.53073,0.00014,31.46904]
[1777822375689,35.27,78734.98,0.0,-0.53072,0.00014,31.4691]
[1777822380725,35.27,78731.75,0.0,-0.53118,0.00014,31.46497]
[1777822386767,35.27,78733.4,0.0,-0.53095,0.00014,31.46706]
[1777822391802,35.27,78733.25,0.0,-0.53097,0.00014,31.46687]
[1777822396837,35.27,78732.64,0.0,-0.53106,0.00014,31.46609]
[1777822399858,35.27,78724.79,0.0,-0.53218,0.00014,31.45594]
[1777822406911,35.27,78720.91,0.0,-0.53273,0.00014,31.45086]
[1777822411947,35.28,78718.65,0.0,-0.53305,0.00014,31.44488]
[1777822416963,35.28,78717.29,0.0,-0.53324,0.00014,31.44307]
[1777822422017,35.28,78717.76,0.0,-0.53317,0.00014,31.44371]
[1777822428058,35.28,78718.24,0.0,-0.5331,0.00014,31.44436]
[1777822435108,35.28,78717.45,0.0,-0.53322,0.00014,31.44331]
[1777822443163,35.28,78722.34,0.0,-0.53252,0.00014,31.44982]
[1777822445937,35.28,78722.96,0.0,-0.53243,0.00014,31.45064]
[1777822451219,35.28,78724.06,0.0,-0.53227,0.00014,31.4521]
[1777822456255,35.28,78726.49,0.0,-0.53192,0.00014,31.45529]
[1777822461289,35.29,78727.12,0.0,-0.53183,0.00014,31.45612]
[1777822469346,35.29,78726.14,0.0,-0.53197,0.00014,31.45486]
[1777822471360,35.29,78720.11,0.0,-0.53283,0.00014,31.44394]
[1777822476395,35.29,78715.52,0.0,-0.53348,0.00014,31.43781]
[1777822481430,35.29,78715.71,0.0,-0.53345,0.00014,31.43808]
[1777822486465,35.29,78715.78,0.0,-0.53344,0.00014,31.43818]
[1777822491500,35.29,78715.85,0.0,-0.53343,0.00014,31.43828]
[1777822496749,35.29,78715.19,0.0,-0.53352,0.00014,31.4374]
[1777822502577,35.29,78719.32,0.0,-0.53294,0.00014,31.44293]
[1777822507612,35.29,78722.24,0.0,-0.53252,0.00014,31.4468]
[1777822516675,35.3,78722.8,0.0,-0.53244,0.00014,31.44756]
[1777822521713,35.3,78722.06,0.0,-0.53254,0.00014,31.44658]
[1777822526748,35.3,78724.36,0.0,-0.53221,0.00014,31.44961]
[1777822531783,35.3,78724.07,0.0,-0.53226,0.00014,31.44624]
[1777822536818,35.3,78721.51,0.0,-0.53262,0.00014,31.44288]
[1777822541852,35.3,78716.7,0.0,-0.53331,0.00014,31.43648]
[1777822547894,35.3,78715.24,0.0,-0.53351,0.00014,31.43453]
[1777822552930,35.3,78715.14,0.0,-0.53353,0.00014,31.43441]
[1777822557965,35.3,78709.93,0.0,-0.53427,0.00014,31.42735]
[1777822563000,35.3,78709.25,0.0,-0.53436,0.00014,31.42643]
[1777822569042,35.31,78709.18,0.0,-0.53437,0.00014,31.42635]
[1777822574256,35.31,78709.15,0.0,-0.53437,0.00014,31.42632]
[1777822584146,35.31,78702.39,0.0,-0.53533,0.00014,31.41701]
[1777822589182,35.31,78702.01,0.0,-0.53538,0.00014,31.4165]
[1777822594217,35.31,78702.12,0.0,-0.53536,0.00014,31.41368]
[1777822599252,35.32,78701.32,0.0,-0.53548,0.00014,31.41258]
[1777822602151,35.32,78699.76,0.0,-0.5357,0.00014,31.4104]
[1777822607308,35.32,78701.98,0.0,-0.53538,0.00014,31.41354]
[1777822612343,35.32,78701.34,0.0,-0.53547,0.00014,31.41266]
[1777822617378,35.32,78699.13,0.0,-0.53578,0.00014,31.40957]
[1777822622413,35.33,78699.17,0.0,-0.53577,0.00014,31.40965]
[1777822627447,35.33,78699.1,0.0,-0.53578,0.00014,31.40957]
[1777822634497,35.33,78701.0,0.0,-0.5355,0.00014,31.41227]
[1777822636202,35.33,78701.0,0.0,-0.5355,0.00014,31.41227]
[1777822636219,35.33,78701.0,0.0,-0.5355,0.00014,31.41227]
[1777822641546,35.33,78694.7,0.0,-0.53639,0.00014,31.40339]
[1777822643844,35.33,78694.7,0.0,-0.53639,0.00014,31.40339]
[1777822645619,35.33,78694.61,0.0,-0.5364,0.00014,31.40327]
[1777822651615,35.34,78685.9,0.0,-0.53764,0.00014,31.38775]
[1777822654960,35.34,78685.93,0.0,-0.53764,0.00014,31.38781]
[1777822655011,35.34,78685.93,0.0,-0.53764,0.00014,31.38781]
[1777822655097,35.34,78685.93,0.0,-0.53764,0.00014,31.38781]
[1777822655300,35.34,78685.93,0.0,-0.53764,0.00014,31.38781]
[1777822655331,35.34,78685.93,0.0,-0.53764,0.00014,31.38781]
[1777822655402,35.34,78686.04,0.0,-0.53762,0.00014,31.38799]
[1777822656008,35.34,78686.04,0.0,-0.53762,0.00014,31.38799]
[1777822656396,35.34,78676.28,0.0,-0.53901,0.00014,31.37354]
[1777822659184,35.34,78670.25,0.0,-0.53987,0.00014,31.36441]
[1777822659626,35.34,78670.25,0.0,-0.53987,0.00014,31.36441]
[1777822664707,35.34,78667.92,0.0,-0.5402,0.00014,31.36081]
[1777822669742,35.33,78672.5,0.0,-0.53955,0.00014,31.36776]
[1777822671789,35.33,78672.15,0.0,-0.5396,0.00014,31.36723]
[1777822672646,35.33,78672.46,0.0,-0.53956,0.00014,31.3677]
[1777822672855,35.33,78672.46,0.0,-0.53956,0.00014,31.3677]
[1777822672956,35.33,78678.82,0.0,-0.53866,0.00014,31.37726]
[1777822673904,35.33,78678.82,0.0,-0.53866,0.00014,31.37726]
[1777822673932,35.33,78681.81,0.0,-0.53823,0.00014,31.38169]
[1777822675239,35.33,78681.81,0.0,-0.53823,0.00014,31.38169]
[1777822675393,35.33,78681.81,0.0,-0.53823,0.00014,31.38169]
[1777822675784,35.33,78681.6,0.0,-0.53826,0.00014,31.38137]
[1777822683399,35.33,78684.91,0.0,-0.53779,0.00014,31.38623]
[1777822683844,35.33,78684.73,0.0,-0.53782,0.00014,31.38595]
[1777822685432,35.33,78684.73,0.0,-0.53782,0.00014,31.38595]
[1777822685534,35.33,78684.7,0.0,-0.53783,0.00014,31.3859]
[1777822690894,35.33,78684.42,0.0,-0.53787,0.00014,31.38547]
[1777822695929,35.33,78684.2,0.0,-0.5379,0.00014,31.38513]
[1777822698276,35.33,78684.28,0.0,-0.53789,0.00014,31.38524]
[1777822698377,35.33,78684.21,0.0,-0.5379,0.00014,31.38513]
[1777822704991,35.32,78681.76,0.0,-0.53825,0.00014,31.38149]
[1777822707369,35.32,78681.76,0.0,-0.53825,0.00014,31.38149]
[1777822708012,35.32,78682.19,0.0,-0.53819,0.00014,31.38211]
[1777822713047,35.32,78682.31,0.0,-0.53819,0.00014,31.37927]
[1777822719090,35.32,78682.23,0.0,-0.5382,0.00014,31.37913]
[1777822725132,35.32,78681.74,0.0,-0.53827,0.00014,31.37839]
[1777822726827,35.32,78681.41,0.0,-0.53832,0.00014,31.3779]
[1777822727352,35.32,78681.41,0.0,-0.53832,0.00014,31.3779]
[1777822735203,35.31,78680.33,0.0,-0.53848,0.00014,31.37626]
[1777822738052,35.31,78682.09,0.0,-0.53823,0.00014,31.37886]
[1777822743259,35.32,78689.39,0.0,-0.53718,0.00014,31.38958]
[1777822749302,35.32,78688.97,0.0,-0.53724,0.00014,31.38902]
[1777822754336,35.32,78686.07,0.0,-0.53765,0.00014,31.38483]
[1777822757067,35.32,78685.96,0.0,-0.53766,0.00014,31.38468]
[1777822766421,35.33,78683.05,0.0,-0.53807,0.00014,31.38045]
[1777822771456,35.33,78682.46,0.0,-0.53815,0.00014,31.3766]
[1777822779512,35.33,78683.65,0.0,-0.53798,0.00014,31.37839]
[1777822790591,35.34,78681.06,0.0,-0.53834,0.00014,31.37461]
[1777822795626,35.34,78680.87,0.0,-0.53837,0.00014,31.37435]
[1777822800143,35.34,78680.62,0.0,-0.5384,0.00014,31.37399]
[1777822800188,35.34,78680.62,0.0,-0.5384,0.00014,31.37399]
[1777822805695,35.34,78676.93,0.0,-0.53893,0.00014,31.36848]
[1777822812046,35.34,78675.46,0.0,-0.53914,0.00014,31.36625]
[1777822812147,35.33,78675.46,0.0,-0.53915,0.00014,31.36622]
[1777822813959,35.33,78675.23,0.0,-0.53918,0.00014,31.36587]
[1777822821810,35.33,78674.0,0.0,-0.53936,0.00014,31.36395]
[1777822827852,35.32,78674.0,0.0,-0.53937,0.00014,31.36391]
[1777822836915,35.32,78673.88,0.0,-0.5394,0.00014,31.36066]
[1777822842957,35.31,78673.2,0.0,-0.5395,0.00014,31.35958]
[1777822853217,35.31,78673.2,0.0,-0.5395,0.00014,31.35958]
[1777822853300,35.31,78673.2,0.0,-0.53951,0.00014,31.3595]
[1777822854326,35.31,78673.2,0.0,-0.53951,0.00014,31.3595]
[1777822854334,35.31,78681.63,0.0,-0.53831,0.00014,31.37212]
[1777822862096,35.3,78685.73,0.0,-0.53773,0.00014,31.37811]
[1777822867131,35.3,78685.69,0.0,-0.53774,0.00014,31.37802]
[1777822872166,35.3,78685.39,0.0,-0.53779,0.00014,31.37756]
[1777822879214,35.29,78685.34,0.0,-0.5378,0.00014,31.37744]
[1777822884249,35.29,78686.55,0.0,-0.53763,0.00014,31.37919]
[1777822889285,35.29,78685.8,0.0,-0.53774,0.00014,31.37807]
[1777822895327,35.29,78685.87,0.0,-0.53774,0.00014,31.37514]
[1777822900362,35.28,78685.87,0.0,-0.53775,0.00014,31.37512]
[1777822907411,35.28,78683.48,0.0,-0.53809,0.00014,31.37158]
[1777822912446,35.28,78683.1,0.0,-0.53815,0.00014,31.371]
[1777822917293,35.28,78683.13,0.0,-0.53814,0.00014,31.37104]
[1777822917394,35.28,78683.13,0.0,-0.53814,0.00014,31.37103]
[1777822919972,35.28,78685.49,0.0,-0.53781,0.00014,31.3745]
[1777822920502,35.28,78687.54,0.0,-0.53752,0.00014,31.37749]
[1777822925537,35.28,78686.59,0.0,-0.53766,0.00014,31.37608]
[1777822930572,35.27,78686.77,0.0,-0.53763,0.00014,31.37633]
[1777822940642,35.27,78687.88,0.0,-0.53748,0.00014,31.37791]
[1777822945677,35.27,78689.46,0.0,-0.53726,0.00014,31.38019]
[1777822950712,35.27,78687.14,0.0,-0.53759,0.00014,31.37679]
[1777822953770,35.27,78687.11,0.0,-0.5376,0.00014,31.37374]
[1777822955643,35.27,78688.97,0.0,-0.53734,0.00014,31.37645]
[1777822960784,35.27,78693.57,0.0,-0.53667,0.00014,31.38314]
[1777822964978,35.27,78693.54,0.0,-0.53668,0.00014,31.38312]
[1777822970855,35.27,78690.1,0.0,-0.53716,0.00014,31.37818]
[1777822975889,35.28,78689.99,0.0,-0.53718,0.00014,31.37803]
[1777822981932,35.28,78691.46,0.0,-0.53696,0.00014,31.38018]
[1777822986967,35.28,78691.54,0.0,-0.53695,0.00014,31.38031]
[1777822992003,35.28,78691.05,0.0,-0.53702,0.00014,31.37962]
[1777823004085,35.29,78693.33,0.0,-0.53669,0.00014,31.38295]
[1777823009121,35.29,78691.08,0.0,-0.53701,0.00014,31.37972]
[1777823017176,35.29,78691.8,0.0,-0.5369,0.00014,31.37779]
[1777823023614,35.29,78692.51,0.0,-0.5368,0.00014,31.37883]
[1777823024786,35.29,78694.73,0.0,-0.53648,0.00014,31.38202]
[1777823030268,35.3,78699.85,0.0,-0.53575,0.00014,31.38933]
[1777823035303,35.3,78696.08,0.0,-0.53628,0.00014,31.38401]
[1777823040338,35.3,78695.65,0.0,-0.53634,0.00014,31.38343]
[1777823045373,35.3,78698.17,0.0,-0.53598,0.00014,31.38703]
[1777823050408,35.3,78695.99,0.0,-0.53629,0.00014,31.38395]
[1777823055443,35.31,78695.99,0.0,-0.53628,0.00014,31.38397]
[1777823060478,35.31,78697.6,0.0,-0.53605,0.00014,31.38627]
[1777823066519,35.31,78695.97,0.0,-0.53628,0.00014,31.38397]
[1777823072562,35.31,78696.31,0.0,-0.53623,0.00014,31.38148]
[1777823077597,35.31,78695.62,0.0,-0.53633,0.00014,31.38052]
[1777823084646,35.32,78698.0,0.0,-0.53599,0.00014,31.38392]
[1777823089681,35.32,78696.76,0.0,-0.53616,0.00014,31.38217]
[1777823094717,35.32,78696.74,0.0,-0.53616,0.00014,31.38216]
[1777823097007,35.32,78696.31,0.0,-0.53622,0.00014,31.38156]
[1777823097018,35.32,78696.31,0.0,-0.53622,0.00014,31.38156]
[1777823102773,35.32,78690.69,0.0,-0.53702,0.00014,31.37353]
[1777823108815,35.32,78687.95,0.0,-0.53741,0.00014,31.3696]
[1777823113849,35.33,78688.02,0.0,-0.53739,0.00014,31.36973]
[1777823118885,35.33,78688.03,0.0,-0.53739,0.00014,31.36977]
[1777823123920,35.33,78687.9,0.0,-0.5374,0.00014,31.36961]
[1777823133990,35.33,78690.15,0.0,-0.53709,0.00014,31.36982]
[1777823141038,35.32,78690.13,0.0,-0.5371,0.00014,31.36974]
[1777823147081,35.32,78689.3,0.0,-0.53723,0.00014,31.3685]
[1777823152116,35.32,78689.0,0.0,-0.53727,0.00014,31.36803]
[1777823160172,35.31,78689.03,0.0,-0.53728,0.00014,31.36802]
[1777823165206,35.31,78688.4,0.0,-0.53737,0.00014,31.36707]
[1777823173264,35.3,78688.39,0.0,-0.53738,0.00014,31.36699]
[1777823178299,35.3,78687.65,0.0,-0.53749,0.00014,31.36588]
[1777823183335,35.3,78687.65,0.0,-0.5375,0.00014,31.36584]
[1777823188375,35.29,78686.28,0.0,-0.5377,0.00014,31.36381]
[1777823195423,35.29,78686.25,0.0,-0.53771,0.00014,31.36071]
[1777823203479,35.28,78688.46,0.0,-0.5374,0.00014,31.36388]
[1777823209522,35.28,78688.33,0.0,-0.53743,0.00014,31.36365]
[1777823213528,35.28,78688.08,0.0,-0.53747,0.00014,31.36327]
[1777823216122,35.27,78688.54,0.0,-0.5374,0.00014,31.36392]
[1777823221606,35.27,78692.61,0.0,-0.53683,0.00014,31.36978]
[1777823229662,35.27,78690.47,0.0,-0.53714,0.00014,31.36665]
[1777823234697,35.27,78693.09,0.0,-0.53676,0.00014,31.37044]
[1777823239732,35.27,78692.98,0.0,-0.53678,0.00014,31.3703]
[1777823244767,35.27,78692.84,0.0,-0.53679,0.00014,31.37013]
[1777823249802,35.28,78695.03,0.0,-0.53648,0.00014,31.37329]
[1777823254836,35.28,78695.47,0.0,-0.53642,0.00014,31.37094]
[1777823259872,35.28,78695.03,0.0,-0.53648,0.00014,31.37033]
[1777823266921,35.28,78694.29,0.0,-0.53658,0.00014,31.3693]
[1777823273970,35.29,78696.51,0.0,-0.53626,0.00014,31.3725]
[1777823279005,35.29,78695.76,0.0,-0.53636,0.00014,31.37145]
[1777823282036,35.29,78689.68,0.0,-0.53723,0.00014,31.36272]
[1777823287071,35.29,78692.56,0.0,-0.53681,0.00014,31.36691]
[1777823294119,35.29,78692.6,0.0,-0.5368,0.00014,31.367]
[1777823300162,35.3,78692.67,0.0,-0.53679,0.00014,31.36713]
[1777823307211,35.3,78692.81,0.0,-0.53676,0.00014,31.36736]
[1777823314260,35.3,78691.81,0.0,-0.53691,0.00014,31.36295]
[1777823327350,35.31,78691.71,0.0,-0.53691,0.00014,31.36286]
[1777823334399,35.31,78691.96,0.0,-0.53687,0.00014,31.36325]
[1777823340441,35.31,78695.55,0.0,-0.53636,0.00014,31.36842]
[1777823345479,35.31,78695.89,0.0,-0.53631,0.00014,31.36892]
[1777823350515,35.32,78695.39,0.0,-0.53638,0.00014,31.36822]
[1777823355552,35.32,78697.56,0.0,-0.53607,0.00014,31.37132]
[1777823362604,35.32,78695.38,0.0,-0.53638,0.00014,31.36824]
[1777823367639,35.32,78695.35,0.0,-0.53638,0.00014,31.36821]
[1777823372673,35.32,78687.93,0.0,-0.53744,0.00014,31.35455]
[1777823375052,35.32,78688.36,0.0,-0.53737,0.00014,31.35518]
[1777823383699,35.33,78687.57,0.0,-0.53748,0.00014,31.35407]
[1777823383749,35.33,78687.57,0.0,-0.53748,0.00014,31.35407]
[1777823383764,35.33,78687.57,0.0,-0.53748,0.00014,31.35407]
[1777823383815,35.33,78687.57,0.0,-0.53748,0.00014,31.35407]
[1777823383830,35.33,78687.57,0.0,-0.53748,0.00014,31.35407]
[1777823383839,35.33,78687.57,0.0,-0.53748,0.00014,31.35407]
[1777823383864,35.33,78687.57,0.0,-0.53748,0.00014,31.35407]
[1777823383897,35.33,78686.34,0.0,-0.53766,0.00014,31.35229]
[1777823384758,35.33,78666.76,0.0,-0.54045,0.00014,31.32289]
[1777823385267,35.33,78666.76,0.0,-0.54045,0.00014,31.32289]
[1777823385988,35.32,78662.14,0.0,-0.54111,0.00014,31.31572]
[1777823386999,35.32,78662.14,0.0,-0.54111,0.00014,31.31572]
[1777823387100,35.32,78660.91,0.0,-0.54128,0.00014,31.31379]
[1777823392141,35.32,78661.14,0.0,-0.54126,0.00014,31.3141]
[1777823397851,35.31,78658.88,0.0,-0.54159,0.00014,31.31047]
[1777823404900,35.31,78659.01,0.0,-0.54158,0.00014,31.3106]
[1777823409935,35.3,78660.42,0.0,-0.54139,0.00014,31.31275]
[1777823414970,35.3,78659.34,0.0,-0.54155,0.00014,31.311]
[1777823421016,35.29,78660.3,0.0,-0.54142,0.00014,31.31245]
[1777823425927,35.29,78659.16,0.0,-0.54158,0.00014,31.31062]
[1777823426049,35.29,78660.36,0.0,-0.54141,0.00014,31.31249]
[1777823428259,35.29,78659.75,0.0,-0.5415,0.00014,31.31151]
[1777823429071,35.29,78652.89,0.0,-0.54248,0.00014,31.30064]
[1777823429336,35.29,78652.89,0.0,-0.54248,0.00014,31.30064]
[1777823430952,35.29,78647.92,0.0,-0.54319,0.00014,31.29265]
[1777823433099,35.29,78640.68,0.0,-0.54423,0.00014,31.27783]
[1777823433730,35.29,78640.68,0.0,-0.54423,0.00014,31.27783]
[1777823434107,35.29,78632.15,0.0,-0.54544,0.00014,31.26365]
[1777823437128,35.29,78638.34,0.0,-0.54456,0.00014,31.27397]
[1777823442163,35.29,78636.43,0.0,-0.54483,0.00014,31.27081]
[1777823446191,35.29,78629.47,0.0,-0.54582,0.00014,31.25914]
[1777823447058,35.29,78629.47,0.0,-0.54582,0.00014,31.25914]
[1777823452234,35.29,78627.03,0.0,-0.54617,0.00014,31.25504]
[1777823460290,35.29,78625.62,0.0,-0.54636,0.00014,31.25269]
[1777823463073,35.29,78626.43,0.0,-0.54625,0.00014,31.25408]
[1777823466334,35.29,78636.7,0.0,-0.54478,0.00014,31.27137]
[1777823468348,35.29,78642.86,0.0,-0.5439,0.00014,31.28153]
[1777823474390,35.29,78641.94,0.0,-0.54403,0.00014,31.28002]
[1777823479425,35.29,78640.63,0.0,-0.54422,0.00014,31.27786]
[1777823484460,35.29,78640.18,0.0,-0.54429,0.00014,31.27712]
[1777823489495,35.29,78635.41,0.0,-0.54496,0.00014,31.26923]
[1777823494530,35.3,78630.27,0.0,-0.5457,0.00014,31.25763]
[1777823497078,35.3,78630.23,0.0,-0.5457,0.00014,31.25757]
[1777823499716,35.3,78626.93,0.0,-0.54617,0.00014,31.252]
[1777823502822,35.3,78624.77,0.0,-0.54648,0.00014,31.24834]
[1777823503148,35.3,78624.77,0.0,-0.54648,0.00014,31.24834]
[1777823508627,35.3,78629.05,0.0,-0.54586,0.00014,31.25567]
[1777823513663,35.3,78627.49,0.0,-0.54608,0.00014,31.25305]
[1777823518698,35.31,78626.22,0.0,-0.54626,0.00014,31.25093]
[1777823524741,35.31,78626.47,0.0,-0.54622,0.00014,31.25139]
[1777823529782,35.31,78628.34,0.0,-0.54595,0.00014,31.2546]
[1777823534816,35.31,78627.55,0.0,-0.54606,0.00014,31.25329]
[1777823541867,35.32,78627.04,0.0,-0.54613,0.00014,31.25247]
[1777823546902,35.32,78627.38,0.0,-0.54607,0.00014,31.25307]
[1777823551937,35.32,78627.38,0.0,-0.54608,0.00014,31.25009]
[1777823554166,35.32,78627.38,0.0,-0.54608,0.00014,31.25009]
[1777823554185,35.32,78627.38,0.0,-0.54608,0.00014,31.25009]
[1777823554286,35.32,78635.13,0.0,-0.54497,0.00014,31.26312]
[1777823554958,35.32,78648.89,0.0,-0.54301,0.00014,31.28567]
[1777823555965,35.32,78651.59,0.0,-0.54263,0.00014,31.29]
[1777823561000,35.32,78651.74,0.0,-0.54261,0.00014,31.29021]
[1777823566034,35.32,78653.0,0.0,-0.54244,0.00014,31.2922]
[1777823567670,35.32,78652.52,0.0,-0.5425,0.00014,31.29143]
[1777823568049,35.32,78652.43,0.0,-0.54252,0.00014,31.29128]
[1777823568505,35.32,78652.43,0.0,-0.54252,0.00014,31.29128]
[1777823569056,35.31,78647.83,0.0,-0.54317,0.00014,31.28388]
[1777823574091,35.31,78647.83,0.0,-0.54318,0.00014,31.28386]
[1777823580133,35.31,78645.52,0.0,-0.54351,0.00014,31.2801]
[1777823584679,35.31,78645.49,0.0,-0.54351,0.00014,31.28004]
[1777823584781,35.31,78645.49,0.0,-0.54351,0.00014,31.28004]
[1777823590150,35.31,78643.66,0.0,-0.54377,0.00014,31.27705]
[1777823590205,35.31,78643.63,0.0,-0.54378,0.00014,31.27699]
[1777823591560,35.31,78640.75,0.0,-0.54419,0.00014,31.27227]
[1777823597254,35.31,78634.63,0.0,-0.54506,0.00014,31.26214]
[1777823600888,35.31,78639.09,0.0,-0.54443,0.00014,31.26954]
[1777823602951,35.31,78638.76,0.0,-0.54447,0.00014,31.26899]
[1777823605038,35.31,78639.3,0.0,-0.5444,0.00014,31.26988]
[1777823610345,35.31,78639.26,0.0,-0.5444,0.00014,31.2698]
[1777823617393,35.31,78636.81,0.0,-0.54476,0.00014,31.26273]
[1777823625681,35.31,78636.81,0.0,-0.54476,0.00014,31.26273]
[1777823625782,35.31,78639.79,0.0,-0.54434,0.00014,31.26766]
[1777823627637,35.31,78643.99,0.0,-0.54374,0.00014,31.27454]
[1777823627649,35.31,78643.99,0.0,-0.54374,0.00014,31.27454]
[1777823627728,35.31,78649.74,0.0,-0.54292,0.00014,31.28385]
[1777823629479,35.31,78658.1,0.0,-0.54173,0.00014,31.29715]
[1777823636528,35.3,78658.9,0.0,-0.54162,0.00014,31.29835]
[1777823640030,35.3,78661.15,0.0,-0.54131,0.00014,31.30186]
[1777823640078,35.3,78661.4,0.0,-0.54127,0.00014,31.30223]
[1777823645591,35.3,78660.5,0.0,-0.54141,0.00014,31.30078]
[1777823653647,35.29,78660.28,0.0,-0.54144,0.00014,31.30037]
[1777823658682,35.29,78659.91,0.0,-0.5415,0.00014,31.29975]
[1777823663716,35.28,78657.8,0.0,-0.54181,0.00014,31.2964]
[1777823669751,35.28,78657.78,0.0,-0.54181,0.00014,31.29634]
[1777823671867,35.28,78658.18,0.0,-0.54176,0.00014,31.29695]
[1777823671968,35.28,78657.97,0.0,-0.54179,0.00014,31.29361]
[1777823677815,35.28,78661.3,0.0,-0.54133,0.00014,31.29879]
[1777823682850,35.27,78661.17,0.0,-0.54135,0.00014,31.29855]
[1777823688187,35.27,78659.31,0.0,-0.54162,0.00014,31.2956]
[1777823688289,35.27,78656.47,0.0,-0.54202,0.00014,31.2911]
[1777823689898,35.27,78650.16,0.0,-0.54293,0.00014,31.28101]
[1777823694934,35.27,78650.23,0.0,-0.54292,0.00014,31.2811]
[1777823702990,35.27,78650.2,0.0,-0.54293,0.00014,31.28102]
[1777823708025,35.26,78650.24,0.0,-0.54292,0.00014,31.28106]
[1777823717087,35.26,78650.24,0.0,-0.54293,0.00014,31.28103]
[1777823726151,35.26,78650.86,0.0,-0.54284,0.00014,31.28199]
[1777823731186,35.26,78650.05,0.0,-0.54297,0.00014,31.27766]
[1777823736222,35.26,78652.42,0.0,-0.54263,0.00014,31.28144]
[1777823736819,35.26,78652.42,0.0,-0.54263,0.00014,31.28144]
[1777823737229,35.26,78653.32,0.0,-0.5425,0.00014,31.28288]
[1777823744278,35.25,78653.88,0.0,-0.54243,0.00014,31.28374]
[1777823744995,35.25,78653.88,0.0,-0.54243,0.00014,31.28374]
[1777823745284,35.25,78654.21,0.0,-0.54238,0.00014,31.28426]
[1777823751327,35.25,78653.78,0.0,-0.54245,0.00014,31.28354]
[1777823756362,35.25,78652.99,0.0,-0.54256,0.00014,31.28226]
[1777823761397,35.25,78654.57,0.0,-0.54234,0.00014,31.28476]
[1777823766432,35.24,78654.61,0.0,-0.54234,0.00014,31.2848]
[1777823771794,35.24,78655.18,0.0,-0.54226,0.00014,31.28569]
[1777823777509,35.24,78655.64,0.0,-0.5422,0.00014,31.28638]
[1777823782544,35.24,78655.15,0.0,-0.54227,0.00014,31.28558]
[1777823789592,35.24,78654.19,0.0,-0.54241,0.00014,31.28401]
[1777823796641,35.23,78655.89,0.0,-0.54218,0.00014,31.28368]
[1777823800116,35.23,78655.99,0.0,-0.54216,0.00014,31.28382]
[1777823800176,35.23,78655.99,0.0,-0.54217,0.00014,31.28381]
[1777823805705,35.23,78655.65,0.0,-0.54222,0.00014,31.28325]
[1777823811748,35.23,78656.92,0.0,-0.54204,0.00014,31.28525]
[1777823816783,35.23,78654.59,0.0,-0.54237,0.00014,31.28152]
[1777823821818,35.23,78654.66,0.0,-0.54236,0.00014,31.28161]
[1777823828867,35.22,78654.44,0.0,-0.5424,0.00014,31.28124]
[1777823836923,35.22,78653.52,0.0,-0.54253,0.00014,31.27974]
[1777823838023,35.22,78653.52,0.0,-0.54253,0.00014,31.27974]
[1777823838099,35.22,78653.55,0.0,-0.54253,0.00014,31.27978]
[1777823843973,35.22,78651.5,0.0,-0.54283,0.00014,31.27647]
[1777823849008,35.22,78650.87,0.0,-0.54292,0.00014,31.27544]
[1777823854044,35.22,78653.11,0.0,-0.54261,0.00014,31.27601]
[1777823860088,35.21,78652.82,0.0,-0.54265,0.00014,31.27552]
[1777823865372,35.21,78652.74,0.0,-0.54266,0.00014,31.27537]
[1777823871165,35.21,78652.86,0.0,-0.54265,0.00014,31.27552]
[1777823877206,35.21,78653.28,0.0,-0.5426,0.00014,31.27617]
[1777823881914,35.21,78653.32,0.0,-0.54259,0.00014,31.27621]
[1777823882242,35.21,78653.4,0.0,-0.54258,0.00014,31.27633]
[1777823887521,35.2,78653.78,0.0,-0.54253,0.00014,31.27692]
[1777823893319,35.2,78656.78,0.0,-0.5421,0.00014,31.28167]
[1777823901377,35.2,78654.94,0.0,-0.54237,0.00014,31.2787]
[1777823906413,35.2,78654.87,0.0,-0.54239,0.00014,31.27856]
[1777823907130,35.2,78654.87,0.0,-0.54239,0.00014,31.27856]
[1777823908427,35.2,78654.33,0.0,-0.54246,0.00014,31.27769]
[1777823913462,35.19,78652.19,0.0,-0.54278,0.00014,31.27122]
[1777823918497,35.19,78652.17,0.0,-0.54278,0.00014,31.27117]
[1777823923531,35.19,78652.2,0.0,-0.54278,0.00014,31.27121]
[1777823928567,35.19,78650.93,0.0,-0.54296,0.00014,31.26914]
[1777823933602,35.19,78652.42,0.0,-0.54275,0.00014,31.27153]
[1777823939645,35.19,78655.72,0.0,-0.54228,0.00014,31.27679]
[1777823944679,35.19,78656.18,0.0,-0.54222,0.00014,31.2775]
[1777823953742,35.18,78654.29,0.0,-0.5425,0.00014,31.27444]
[1777823960792,35.18,78654.8,0.0,-0.54243,0.00014,31.27522]
[1777823970863,35.18,78654.8,0.0,-0.54243,0.00014,31.27519]
[1777823980933,35.18,78654.8,0.0,-0.54244,0.00014,31.27214]
[1777823986481,35.17,78654.86,0.0,-0.54243,0.00014,31.27223]
[1777823994024,35.17,78655.21,0.0,-0.54239,0.00014,31.27275]
[1777823999060,35.17,78655.25,0.0,-0.54238,0.00014,31.2728]
[1777824003925,35.17,78656.56,0.0,-0.5422,0.00014,31.27488]
[1777824004095,35.17,78660.32,0.0,-0.54166,0.00014,31.28083]
[1777824007117,35.17,78666.35,0.0,-0.5408,0.00014,31.29026]
[1777824012151,35.17,78669.41,0.0,-0.54036,0.00014,31.29498]
[1777824014620,35.17,78669.95,0.0,-0.54029,0.00014,31.2958]
[1777824020207,35.16,78670.45,0.0,-0.54022,0.00014,31.29654]
[1777824025242,35.16,78667.13,0.0,-0.5407,0.00014,31.29138]
[1777824030277,35.16,78664.53,0.0,-0.54107,0.00014,31.28732]
[1777824032162,35.16,78664.94,0.0,-0.54102,0.00014,31.28495]
[1777824033373,35.16,78663.99,0.0,-0.54116,0.00014,31.28346]
[1777824033425,35.16,78660.78,0.0,-0.54162,0.00014,31.27841]
[1777824039341,35.16,78658.06,0.0,-0.54201,0.00014,31.2741]
[1777824044066,35.16,78658.06,0.0,-0.54201,0.00014,31.2741]
[1777824049415,35.16,78657.54,0.0,-0.54209,0.00014,31.27324]
[1777824054650,35.15,78657.52,0.0,-0.54209,0.00014,31.2732]
[1777824054751,35.15,78657.52,0.0,-0.54209,0.00014,31.27319]
[1777824060492,35.15,78660.01,0.0,-0.54174,0.00014,31.27711]
[1777824061164,35.15,78660.01,0.0,-0.54174,0.00014,31.27711]
[1777824061499,35.15,78657.77,0.0,-0.54206,0.00014,31.27355]
[1777824068548,35.15,78662.96,0.0,-0.54132,0.00014,31.28171]
[1777824073582,35.15,78661.8,0.0,-0.54149,0.00014,31.27986]
[1777824076013,35.15,78661.8,0.0,-0.54149,0.00014,31.27986]
[1777824076604,35.14,78662.02,0.0,-0.54146,0.00014,31.28019]
[1777824081639,35.14,78663.31,0.0,-0.54128,0.00014,31.28218]
[1777824083653,35.14,78670.22,0.0,-0.54029,0.00014,31.29291]
[1777824088687,35.14,78675.0,0.0,-0.53961,0.00014,31.3002]
[1777824093722,35.14,78674.0,0.0,-0.53976,0.00014,31.29564]
[1777824095736,35.13,78667.94,0.0,-0.54063,0.00014,31.28631]
[1777824096937,35.13,78668.29,0.0,-0.54058,0.00014,31.28685]
[1777824097751,35.13,78666.47,0.0,-0.54085,0.00014,31.28401]
[1777824102786,35.13,78663.46,0.0,-0.54128,0.00014,31.27928]
[1777824108827,35.13,78662.47,0.0,-0.54143,0.00014,31.27768]
[1777824118898,35.12,78662.47,0.0,-0.54144,0.00014,31.27762]
[1777824128969,35.12,78663.52,0.0,-0.54129,0.00014,31.2792]
[1777824134003,35.12,78662.84,0.0,-0.5414,0.00014,31.2781]
[1777824139039,35.11,78662.48,0.0,-0.54145,0.00014,31.27749]
[1777824147095,35.11,78660.47,0.0,-0.54175,0.00014,31.27426]
[1777824154144,35.1,78661.17,0.0,-0.54166,0.00014,31.27231]
[1777824168242,35.1,78661.41,0.0,-0.54164,0.00014,31.27259]
[1777824174283,35.09,78660.13,0.0,-0.54182,0.00014,31.27052]
[1777824179319,35.09,78658.62,0.0,-0.54205,0.00014,31.26809]
[1777824184354,35.09,78660.31,0.0,-0.54181,0.00014,31.27074]
[1777824192410,35.08,78658.48,0.0,-0.54208,0.00014,31.26778]
[1777824198451,35.08,78662.91,0.0,-0.54145,0.00014,31.27475]
[1777824203487,35.08,78664.13,0.0,-0.54128,0.00014,31.27663]
[1777824208522,35.07,78663.0,0.0,-0.54144,0.00014,31.27481]
[1777824211004,35.07,78665.19,0.0,-0.54113,0.00014,31.27824]
[1777824211543,35.07,78668.81,0.0,-0.54062,0.00014,31.28088]
[1777824213556,35.07,78674.92,0.0,-0.53974,0.00014,31.29027]
[1777824218592,35.07,78675.66,0.0,-0.53964,0.00014,31.29136]
[1777824221810,35.07,78674.52,0.0,-0.5398,0.00014,31.28962]
[1777824224153,35.07,78675.31,0.0,-0.53969,0.00014,31.2908]
[1777824234704,35.06,78674.76,0.0,-0.53978,0.00014,31.28989]
[1777824239739,35.06,78675.07,0.0,-0.53974,0.00014,31.29033]
[1777824241864,35.06,78674.93,0.0,-0.53976,0.00014,31.29011]
[1777824242782,35.06,78674.93,0.0,-0.53976,0.00014,31.2901]
[1777824243893,35.06,78676.09,0.0,-0.5396,0.00014,31.29187]
[1777824243927,35.06,78686.34,0.0,-0.53812,0.00014,31.30727]
[1777824249809,35.05,78684.7,0.0,-0.53836,0.00014,31.3048]
[1777824250444,35.05,78684.7,0.0,-0.53836,0.00014,31.3048]
[1777824252059,35.05,78682.04,0.0,-0.53875,0.00014,31.30081]
[1777824258872,35.05,78678.46,0.0,-0.53926,0.00014,31.29539]
[1777824263906,35.05,78678.86,0.0,-0.53921,0.00014,31.29596]
[1777824269950,35.05,78677.49,0.0,-0.53941,0.00014,31.29386]
[1777824275992,35.04,78677.0,0.0,-0.53949,0.00014,31.29008]
[1777824281027,35.04,78679.15,0.0,-0.53918,0.00014,31.29332]
[1777824286063,35.04,78679.15,0.0,-0.53919,0.00014,31.29329]
[1777824288064,35.04,78679.39,0.0,-0.53915,0.00014,31.29365]
[1777824293111,35.04,78682.31,0.0,-0.53873,0.00014,31.29805]
[1777824298147,35.04,78680.89,0.0,-0.53894,0.00014,31.29592]
[1777824303183,35.04,78680.22,0.0,-0.53903,0.00014,31.29492]
[1777824308217,35.04,78680.74,0.0,-0.53896,0.00014,31.29572]
[1777824310274,35.04,78679.88,0.0,-0.53908,0.00014,31.29442]
[1777824311710,35.04,78679.88,0.0,-0.53908,0.00014,31.29442]
[1777824311721,35.04,78677.14,0.0,-0.53947,0.00014,31.29026]
[1777824315393,35.04,78672.19,0.0,-0.54019,0.00014,31.28267]
[1777824315470,35.04,78672.19,0.0,-0.54019,0.00014,31.28266]
[1777824321309,35.03,78673.46,0.0,-0.54001,0.00014,31.28457]
[1777824322398,35.03,78673.46,0.0,-0.54001,0.00014,31.28457]
[1777824323888,35.03,78675.35,0.0,-0.53974,0.00014,31.28746]
[1777824329364,35.03,78679.77,0.0,-0.53911,0.00014,31.29416]
[1777824334400,35.03,78677.88,0.0,-0.53939,0.00014,31.28827]
[1777824339435,35.03,78678.38,0.0,-0.53932,0.00014,31.28902]
[1777824344035,35.03,78677.52,0.0,-0.53944,0.00014,31.28772]
[1777824344133,35.03,78677.52,0.0,-0.53944,0.00014,31.28772]
[1777824344136,35.03,78677.36,0.0,-0.53946,0.00014,31.28746]
[1777824344141,35.03,78677.36,0.0,-0.53946,0.00014,31.28746]
[1777824344470,35.03,78676.31,0.0,-0.53962,0.00014,31.28587]
[1777824349790,35.03,78672.28,0.0,-0.5402,0.00014,31.27966]
[1777824349878,35.03,78672.28,0.0,-0.5402,0.00014,31.27966]
[1777824349980,35.03,78672.31,0.0,-0.5402,0.00014,31.2797]
[1777824351519,35.03,78664.45,0.0,-0.54133,0.00014,31.26745]
[1777824356554,35.02,78665.33,0.0,-0.5412,0.00014,31.2688]
[1777824361589,35.02,78664.79,0.0,-0.54128,0.00014,31.26793]
[1777824367630,35.02,78660.94,0.0,-0.54184,0.00014,31.26181]
[1777824372667,35.02,78656.12,0.0,-0.54254,0.00014,31.25409]
[1777824381728,35.02,78656.56,0.0,-0.54248,0.00014,31.25478]
[1777824386765,35.02,78652.97,0.0,-0.54299,0.00014,31.24898]
[1777824393089,35.02,78651.26,0.0,-0.54324,0.00014,31.2462]
[1777824393351,35.02,78650.92,0.0,-0.54329,0.00014,31.24264]
[1777824393814,35.02,78649.53,0.0,-0.54349,0.00014,31.24038]
[1777824398848,35.02,78649.98,0.0,-0.54343,0.00014,31.24113]
[1777824403884,35.02,78649.64,0.0,-0.54347,0.00014,31.24059]
[1777824408918,35.02,78648.72,0.0,-0.5436,0.00014,31.2391]
[1777824413954,35.02,78648.46,0.0,-0.54364,0.00014,31.2387]
[1777824414524,35.02,78648.46,0.0,-0.54364,0.00014,31.2387]
[1777824414961,35.02,78649.07,0.0,-0.54355,0.00014,31.2397]
[1777824416475,35.02,78649.41,0.0,-0.5435,0.00014,31.24026]
[1777824416976,35.02,78649.8,0.0,-0.54344,0.00014,31.2409]
[1777824423018,35.02,78648.39,0.0,-0.54364,0.00014,31.23862]
[1777824428053,35.03,78648.53,0.0,-0.54362,0.00014,31.23887]
[1777824434095,35.03,78650.78,0.0,-0.54329,0.00014,31.24258]
[1777824440659,35.03,78650.81,0.0,-0.54329,0.00014,31.24263]
[1777824444727,35.03,78645.53,0.0,-0.54404,0.00014,31.23402]
[1777824451213,35.03,78644.84,0.0,-0.54414,0.00014,31.22993]
[1777824455241,35.04,78638.66,0.0,-0.54503,0.00014,31.21968]
[1777824458958,35.04,78635.05,0.0,-0.54554,0.00014,31.21362]
[1777824464306,35.04,78630.43,0.0,-0.54619,0.00014,31.20586]
[1777824469341,35.05,78628.02,0.0,-0.54653,0.00014,31.2018]
[1777824474376,35.05,78627.36,0.0,-0.54662,0.00014,31.20074]
[1777824479411,35.06,78626.86,0.0,-0.54668,0.00014,31.19996]
[1777824484447,35.06,78624.36,0.0,-0.54703,0.00014,31.19572]
[1777824491002,35.07,78623.27,0.0,-0.54718,0.00014,31.19388]
[1777824496235,35.07,78620.26,0.0,-0.5476,0.00014,31.18876]
[1777824497539,35.08,78611.62,0.0,-0.54884,0.00014,31.17356]
[1777824502573,35.08,78611.22,0.0,-0.54888,0.00014,31.17295]
[1777824507608,35.09,78611.17,0.0,-0.54888,0.00014,31.17297]
[1777824512246,35.09,78611.11,0.0,-0.54888,0.00014,31.17292]
[1777824518811,35.1,78607.69,0.0,-0.54936,0.00014,31.16392]
[1777824518827,35.1,78607.69,0.0,-0.54936,0.00014,31.16392]
[1777824518839,35.1,78607.69,0.0,-0.54936,0.00014,31.16392]
[1777824518841,35.1,78607.69,0.0,-0.54936,0.00014,31.16392]
[1777824518879,35.1,78607.66,0.0,-0.54936,0.00014,31.16393]
[1777824524729,35.1,78611.0,0.0,-0.54889,0.00014,31.16985]
[1777824530239,35.1,78610.82,0.0,-0.54892,0.00014,31.16949]
[1777824539834,35.09,78612.29,0.0,-0.54872,0.00014,31.172]
[1777824545876,35.09,78612.21,0.0,-0.54874,0.00014,31.17179]
[1777824550911,35.08,78608.12,0.0,-0.54933,0.00014,31.16443]
[1777824555348,35.08,78608.08,0.0,-0.54934,0.00014,31.16432]
[1777824561988,35.08,78608.49,0.0,-0.54929,0.00014,31.16496]
[1777824567022,35.07,78606.93,0.0,-0.54952,0.00014,31.1621]
[1777824568537,35.07,78606.91,0.0,-0.54952,0.00014,31.16205]
[1777824569037,35.08,78607.16,0.0,-0.54949,0.00014,31.16253]
[1777824571339,35.08,78609.35,0.0,-0.54917,0.00014,31.16649]
[1777824571493,35.08,78609.35,0.0,-0.54917,0.00014,31.16649]
[1777824573380,35.08,78616.35,0.0,-0.54816,0.00014,31.17598]
[1777824579107,35.09,78621.84,0.0,-0.54737,0.00014,31.18569]
[1777824584142,35.09,78621.08,0.0,-0.54747,0.00014,31.18445]
[1777824590184,35.1,78621.04,0.0,-0.54746,0.00014,31.18447]
[1777824595219,35.1,78625.36,0.0,-0.54683,0.00014,31.19204]
[1777824600254,35.11,78620.55,0.0,-0.54752,0.00014,31.18377]
[1777824606296,35.11,78620.16,0.0,-0.54756,0.00014,31.18318]
[1777824611331,35.12,78619.85,0.0,-0.5476,0.00014,31.18271]
[1777824616366,35.12,78619.85,0.0,-0.54759,0.00014,31.18278]
[1777824621011,35.12,78619.86,0.0,-0.54758,0.00014,31.18285]
[1777824621394,35.12,78619.86,0.0,-0.54758,0.00014,31.18285]
[1777824621580,35.12,78615.43,0.0,-0.54822,0.00014,31.1751]
[1777824622409,35.13,78610.01,0.0,-0.54899,0.00014,31.1655]
[1777824629093,35.13,78606.7,0.0,-0.54946,0.00014,31.15964]
[1777824634494,35.14,78606.76,0.0,-0.54944,0.00014,31.15687]
[1777824639170,35.14,78606.91,0.0,-0.54942,0.00014,31.15718]
[1777824639264,35.14,78607.13,0.0,-0.54938,0.00014,31.15762]
[1777824644564,35.15,78610.56,0.0,-0.54888,0.00014,31.16384]
[1777824645719,35.15,78610.56,0.0,-0.54888,0.00014,31.16384]
[1777824647799,35.15,78612.91,0.0,-0.54854,0.00014,31.16805]
[1777824653627,35.16,78615.62,0.0,-0.54814,0.00014,31.17293]
[1777824658662,35.16,78615.45,0.0,-0.54816,0.00014,31.1727]
[1777824663697,35.16,78615.25,0.0,-0.54818,0.00014,31.17241]
[1777824674775,35.17,78615.17,0.0,-0.54818,0.00014,31.17241]
[1777824679810,35.18,78615.2,0.0,-0.54817,0.00014,31.17253]
[1777824685454,35.18,78614.91,0.0,-0.5482,0.00014,31.17207]
[1777824686478,35.18,78614.91,0.0,-0.5482,0.00014,31.17207]
[1777824686858,35.18,78616.04,0.0,-0.54804,0.00014,31.17409]
[1777824691894,35.18,78614.73,0.0,-0.54823,0.00014,31.16876]
[1777824696505,35.18,78612.49,0.0,-0.54855,0.00014,31.1648]
[1777824696928,35.18,78615.06,0.0,-0.54819,0.00014,31.16933]
[1777824701964,35.18,78617.38,0.0,-0.54785,0.00014,31.17346]
[1777824706999,35.19,78615.6,0.0,-0.5481,0.00014,31.17039]
[1777824713042,35.19,78615.6,0.0,-0.54809,0.00014,31.17048]
[1777824718077,35.19,78615.69,0.0,-0.54807,0.00014,31.17069]
[1777824730161,35.2,78615.71,0.0,-0.54805,0.00014,31.17086]
[1777824736209,35.21,78615.15,0.0,-0.54813,0.00014,31.16995]
[1777824741240,35.21,78614.79,0.0,-0.54817,0.00014,31.16937]
[1777824750826,35.21,78614.97,0.0,-0.54814,0.00014,31.16972]
[1777824751310,35.22,78614.07,0.0,-0.54827,0.00014,31.16519]
[1777824756345,35.21,78613.53,0.0,-0.54835,0.00014,31.16422]
[1777824763038,35.21,78613.54,0.0,-0.54835,0.00014,31.16422]
[1777824763139,35.21,78613.54,0.0,-0.54835,0.00014,31.16421]
[1777824770443,35.22,78613.95,0.0,-0.54828,0.00014,31.16501]
[1777824775478,35.22,78613.94,0.0,-0.54828,0.00014,31.16505]
[1777824781521,35.22,78613.46,0.0,-0.54834,0.00014,31.16427]
[1777824786555,35.23,78613.73,0.0,-0.5483,0.00014,31.1648]
[1777824791592,35.23,78613.78,0.0,-0.54828,0.00014,31.16494]
[1777824798641,35.24,78613.61,0.0,-0.5483,0.00014,31.16472]
[1777824809963,35.24,78613.7,0.0,-0.54828,0.00014,31.16492]
[1777824810065,35.24,78613.7,0.0,-0.54827,0.00014,31.165]
[1777824816768,35.24,78613.74,0.0,-0.54828,0.00014,31.16202]
[1777824822810,35.24,78613.74,0.0,-0.54828,0.00014,31.16199]
[1777824824679,35.24,78613.78,0.0,-0.54828,0.00014,31.16205]
[1777824824824,35.24,78613.75,0.0,-0.54828,0.00014,31.16199]
[1777824829858,35.24,78613.72,0.0,-0.54828,0.00014,31.162]
[1777824835901,35.25,78613.72,0.0,-0.54827,0.00014,31.16207]
[1777824840936,35.25,78613.72,0.0,-0.54827,0.00014,31.16213]
[1777824849999,35.26,78613.75,0.0,-0.54825,0.00014,31.16228]
[1777824861075,35.26,78613.72,0.0,-0.54824,0.00014,31.16235]
[1777824867118,35.27,78613.4,0.0,-0.54828,0.00014,31.16186]
[1777824872153,35.27,78613.37,0.0,-0.54829,0.00014,31.15885]
[1777824877191,35.27,78613.39,0.0,-0.54828,0.00014,31.15894]
[1777824883233,35.28,78613.28,0.0,-0.54828,0.00014,31.15883]
[1777824888268,35.28,78613.4,0.0,-0.54826,0.00014,31.15909]
[1777824893303,35.28,78612.16,0.0,-0.54843,0.00014,31.15696]
[1777824900773,35.29,78612.02,0.0,-0.54845,0.00014,31.15675]
[1777824900805,35.29,78612.02,0.0,-0.54845,0.00014,31.15675]
[1777824901359,35.29,78611.6,0.0,-0.54851,0.00014,31.15604]
[1777824907402,35.29,78607.59,0.0,-0.54908,0.00014,31.14888]
[1777824913443,35.28,78607.25,0.0,-0.54914,0.00014,31.1482]
[1777824920497,35.28,78606.73,0.0,-0.54922,0.00014,31.14722]
[1777824925531,35.28,78607.95,0.0,-0.54905,0.00014,31.14936]
[1777824930567,35.27,78606.85,0.0,-0.54921,0.00014,31.14734]
[1777824935602,35.27,78607.47,0.0,-0.54914,0.00014,31.14536]
[1777824940637,35.26,78606.75,0.0,-0.54925,0.00014,31.144]
[1777824943732,35.26,78607.17,0.0,-0.54919,0.00014,31.14473]
[1777824944665,35.26,78606.55,0.0,-0.54928,0.00014,31.14359]
[1777824951713,35.26,78607.6,0.0,-0.54914,0.00014,31.14537]
[1777824959769,35.25,78607.72,0.0,-0.54913,0.00014,31.14553]
[1777824968832,35.25,78607.59,0.0,-0.54915,0.00014,31.14523]
[1777824973868,35.25,78608.02,0.0,-0.5491,0.00014,31.14597]
[1777824979910,35.24,78607.05,0.0,-0.54924,0.00014,31.1442]
[1777824986845,35.24,78606.93,0.0,-0.54926,0.00014,31.14396]
[1777824991994,35.24,78603.64,0.0,-0.54974,0.00014,31.13499]
[1777824997029,35.24,78603.22,0.0,-0.5498,0.00014,31.13421]
[1777825005085,35.24,78602.86,0.0,-0.54986,0.00014,31.13353]
[1777825010120,35.24,78602.82,0.0,-0.54986,0.00014,31.13344]
[1777825016162,35.24,78602.74,0.0,-0.54988,0.00014,31.13327]
[1777825021196,35.23,78602.54,0.0,-0.54991,0.00014,31.13288]
[1777825021863,35.23,78602.54,0.0,-0.54991,0.00014,31.13288]
[1777825021867,35.23,78602.54,0.0,-0.54991,0.00014,31.13288]
[1777825027239,35.23,78602.43,0.0,-0.54993,0.00014,31.13266]
[1777825033281,35.23,78602.47,0.0,-0.54992,0.00014,31.1327]
[1777825035126,35.23,78602.47,0.0,-0.54992,0.00014,31.1327]
[1777825035391,35.23,78602.47,0.0,-0.54992,0.00014,31.1327]
[1777825036302,35.23,78612.1,0.0,-0.54855,0.00014,31.14989]
[1777825038317,35.23,78619.48,0.0,-0.54749,0.00014,31.16286]
[1777825043352,35.23,78618.36,0.0,-0.54765,0.00014,31.16095]
[1777825050402,35.24,78619.23,0.0,-0.54751,0.00014,31.16254]
[1777825051356,35.24,78619.23,0.0,-0.54751,0.00014,31.16254]
[1777825058458,35.24,78624.7,0.0,-0.54673,0.00014,31.16904]
[1777825066514,35.25,78625.14,0.0,-0.54666,0.00014,31.16985]
[1777825071549,35.25,78624.32,0.0,-0.54678,0.00014,31.16848]
[1777825075161,35.25,78623.72,0.0,-0.54686,0.00014,31.16746]
[1777825075577,35.25,78630.61,0.0,-0.54587,0.00014,31.17923]
[1777825080612,35.25,78636.05,0.0,-0.5451,0.00014,31.1884]
[1777825085647,35.25,78636.02,0.0,-0.5451,0.00014,31.18836]
[1777825090682,35.25,78636.87,0.0,-0.54497,0.00014,31.1898]
[1777825096724,35.26,78636.76,0.0,-0.54499,0.00014,31.18964]
[1777825101759,35.26,78636.56,0.0,-0.54501,0.00014,31.18933]
[1777825106794,35.26,78636.78,0.0,-0.54498,0.00014,31.18972]
[1777825111829,35.26,78636.9,0.0,-0.54497,0.00014,31.18692]
[1777825117871,35.26,78636.79,0.0,-0.54498,0.00014,31.18677]
[1777825122907,35.26,78636.84,0.0,-0.54497,0.00014,31.18687]
[1777825129955,35.26,78636.77,0.0,-0.54498,0.00014,31.18678]
[1777825141645,35.27,78635.08,0.0,-0.54522,0.00014,31.18397]
[1777825147075,35.27,78632.71,0.0,-0.54555,0.00014,31.18002]
[1777825152110,35.27,78632.81,0.0,-0.54554,0.00014,31.18021]
[1777825157147,35.27,78632.4,0.0,-0.54559,0.00014,31.17953]
[1777825169231,35.27,78632.22,0.0,-0.54561,0.00014,31.17927]
[1777825171861,35.27,78632.22,0.0,-0.54561,0.00014,31.17927]
[1777825171905,35.27,78626.03,0.0,-0.5465,0.00014,31.16576]
[1777825177313,35.27,78622.36,0.0,-0.54702,0.00014,31.15949]
[1777825181360,35.28,78619.65,0.0,-0.54741,0.00014,31.15483]
[1777825181428,35.28,78619.65,0.0,-0.54741,0.00014,31.15483]
[1777825187767,35.28,78619.05,0.0,-0.54749,0.00014,31.15383]
[1777825190356,35.28,78615.14,0.0,-0.54805,0.00014,31.14703]
[1777825193189,35.28,78610.29,0.0,-0.54874,0.00014,31.13849]
[1777825198435,35.28,78608.75,0.0,-0.54896,0.00014,31.1357]
[1777825204478,35.27,78606.5,0.0,-0.54929,0.00014,31.1316]
[1777825209512,35.27,78605.32,0.0,-0.54947,0.00014,31.1294]
[1777825214547,35.26,78604.22,0.0,-0.54964,0.00014,31.12733]
[1777825219439,35.26,78603.83,0.0,-0.5497,0.00014,31.12654]
[1777825219897,35.26,78603.83,0.0,-0.5497,0.00014,31.12654]
[1777825219968,35.25,78598.55,0.0,-0.55046,0.00014,31.11696]
[1777825221595,35.25,78592.9,0.0,-0.55127,0.00014,31.1066]
[1777825226631,35.25,78591.06,0.0,-0.55154,0.00014,31.10307]
[1777825230505,35.24,78590.15,0.0,-0.55168,0.00014,31.10131]
[1777825235694,35.23,78592.49,0.0,-0.55137,0.00014,31.10247]
[1777825240729,35.23,78593.75,0.0,-0.5512,0.00014,31.10467]
[1777825245764,35.22,78593.6,0.0,-0.55123,0.00014,31.10428]
[1777825251806,35.21,78593.68,0.0,-0.55124,0.00014,31.10429]
[1777825256841,35.21,78594.57,0.0,-0.55112,0.00014,31.10581]
[1777825266915,35.2,78594.78,0.0,-0.55111,0.00014,31.10597]
[1777825271950,35.19,78595.12,0.0,-0.55107,0.00014,31.10648]
[1777825276987,35.18,78597.78,0.0,-0.5507,0.00014,31.11125]
[1777825282023,35.18,78597.51,0.0,-0.55075,0.00014,31.11065]
[1777825289072,35.17,78596.81,0.0,-0.55087,0.00014,31.10923]
[1777825294106,35.16,78596.76,0.0,-0.55089,0.00014,31.10602]
[1777825298561,35.16,78596.67,0.0,-0.55091,0.00014,31.10579]
[1777825306191,35.15,78596.51,0.0,-0.55095,0.00014,31.1053]
[1777825311225,35.14,78596.35,0.0,-0.55099,0.00014,31.10489]
[1777825315562,35.14,78596.35,0.0,-0.55099,0.00014,31.10489]
[1777825315664,35.14,78596.45,0.0,-0.55098,0.00014,31.10499]
[1777825327338,35.13,78596.35,0.0,-0.55101,0.00014,31.10469]
[1777825330854,35.13,78596.35,0.0,-0.55101,0.00014,31.10469]
[1777825330956,35.13,78596.35,0.0,-0.55101,0.00014,31.10466]
[1777825341105,35.13,78596.31,0.0,-0.55102,0.00014,31.10458]
[1777825341206,35.13,78596.28,0.0,-0.55103,0.00014,31.10445]
[1777825352512,35.12,78596.64,0.0,-0.55099,0.00014,31.102]
[1777825359562,35.12,78596.48,0.0,-0.55102,0.00014,31.10165]
[1777825361497,35.12,78596.48,0.0,-0.55102,0.00014,31.10165]
[1777825362583,35.12,78605.07,0.0,-0.54979,0.00014,31.11729]
[1777825364228,35.12,78605.81,0.0,-0.54969,0.00014,31.11861]
[1777825365679,35.12,78606.39,0.0,-0.5496,0.00014,31.11965]
[1777825365739,35.12,78612.01,0.0,-0.5488,0.00014,31.12971]
[1777825371646,35.12,78610.38,0.0,-0.54903,0.00014,31.12681]
[1777825372264,35.12,78610.38,0.0,-0.54903,0.00014,31.12681]
[1777825377687,35.12,78607.46,0.0,-0.54945,0.00014,31.12159]
[1777825382723,35.12,78609.49,0.0,-0.54916,0.00014,31.12524]
[1777825386289,35.12,78610.83,0.0,-0.54896,0.00014,31.12763]
[1777825391786,35.12,78611.73,0.0,-0.54884,0.00014,31.12923]
[1777825396822,35.12,78615.21,0.0,-0.54834,0.00014,31.13539]
[1777825401856,35.12,78615.47,0.0,-0.5483,0.00014,31.13583]
[1777825406892,35.12,78615.7,0.0,-0.54827,0.00014,31.13622]
[1777825411927,35.11,78620.01,0.0,-0.54766,0.00014,31.14075]
[1777825416962,35.11,78621.0,0.0,-0.54752,0.00014,31.14246]
[1777825420990,35.11,78629.78,0.0,-0.54626,0.00014,31.15761]
[1777825426027,35.12,78631.01,0.0,-0.54608,0.00014,31.15975]
[1777825432069,35.12,78631.12,0.0,-0.54606,0.00014,31.15998]
[1777825438111,35.12,78630.63,0.0,-0.54612,0.00014,31.1592]
[1777825443146,35.12,78630.52,0.0,-0.54614,0.00014,31.15904]
[1777825450195,35.13,78626.98,0.0,-0.54664,0.00014,31.15305]
[1777825458251,35.13,78627.08,0.0,-0.54662,0.00014,31.15328]
[1777825465300,35.14,78627.98,0.0,-0.54648,0.00014,31.15488]
[1777825472348,35.14,78627.97,0.0,-0.54648,0.00014,31.15189]
[1777825477917,35.14,78628.98,0.0,-0.54633,0.00014,31.15365]
[1777825483426,35.14,78630.06,0.0,-0.54617,0.00014,31.15555]
[1777825487638,35.15,78632.83,0.0,-0.54577,0.00014,31.16028]
[1777825487667,35.15,78632.83,0.0,-0.54577,0.00014,31.16028]
[1777825489198,35.15,78632.43,0.0,-0.54583,0.00014,31.15962]
[1777825489289,35.15,78632.8,0.0,-0.54577,0.00014,31.16026]
[1777825489469,35.15,78639.31,0.0,-0.54484,0.00014,31.1712]
[1777825494504,35.15,78643.19,0.0,-0.54428,0.00014,31.17769]
[1777825499539,35.16,78643.13,0.0,-0.54428,0.00014,31.17765]
[1777825504574,35.16,78643.38,0.0,-0.54424,0.00014,31.17811]
[1777825505646,35.16,78643.38,0.0,-0.54424,0.00014,31.17811]
[1777825505662,35.16,78643.38,0.0,-0.54424,0.00014,31.17811]
[1777825511625,35.16,78646.91,0.0,-0.54372,0.00014,31.18399]
[1777825516836,35.17,78648.54,0.0,-0.54348,0.00014,31.18669]
[1777825518591,35.17,78649.27,0.0,-0.54338,0.00014,31.1879]
[1777825522186,35.17,78652.28,0.0,-0.54294,0.00014,31.19281]
[1777825531766,35.18,78647.54,0.0,-0.54361,0.00014,31.18222]
[1777825537808,35.18,78647.7,0.0,-0.54358,0.00014,31.18254]
[1777825543853,35.19,78648.08,0.0,-0.54352,0.00014,31.18322]
[1777825548888,35.19,78647.77,0.0,-0.54356,0.00014,31.18276]
[1777825560972,35.2,78648.15,0.0,-0.54349,0.00014,31.18349]
[1777825570035,35.21,78648.05,0.0,-0.5435,0.00014,31.1834]
[1777825583126,35.21,78648.79,0.0,-0.54338,0.00014,31.1847]
[1777825592799,35.21,78649.59,0.0,-0.54326,0.00014,31.18603]
[1777825598231,35.22,78650.2,0.0,-0.54317,0.00014,31.18409]
[1777825602524,35.22,78649.1,0.0,-0.54333,0.00014,31.18231]
[1777825603266,35.22,78645.85,0.0,-0.54379,0.00014,31.17705]
[1777825612329,35.23,78644.8,0.0,-0.54393,0.00014,31.1754]
[1777825618371,35.23,78645.42,0.0,-0.54384,0.00014,31.17646]
[1777825626426,35.24,78645.59,0.0,-0.54381,0.00014,31.1768]
[1777825626542,35.24,78645.59,0.0,-0.54381,0.00014,31.1768]
[1777825627434,35.24,78652.82,0.0,-0.54277,0.00014,31.18851]
[1777825634484,35.24,78651.47,0.0,-0.54296,0.00014,31.18636]
[1777825636315,35.24,78651.47,0.0,-0.54296,0.00014,31.18636]
[1777825636390,35.24,78651.38,0.0,-0.54298,0.00014,31.18622]
[1777825637505,35.24,78645.76,0.0,-0.54378,0.00014,31.17711]
[1777825642540,35.24,78644.48,0.0,-0.54396,0.00014,31.17505]
[1777825649589,35.24,78645.48,0.0,-0.54381,0.00014,31.17674]
[1777825655631,35.25,78645.07,0.0,-0.54387,0.00014,31.1731]
[1777825661672,35.25,78644.91,0.0,-0.54389,0.00014,31.17288]
[1777825664564,35.25,78645.09,0.0,-0.54386,0.00014,31.17319]
[1777825664694,35.25,78645.02,0.0,-0.54387,0.00014,31.17308]
[1777825677785,35.25,78646.04,0.0,-0.54372,0.00014,31.17479]
[1777825682820,35.26,78646.38,0.0,-0.54367,0.00014,31.17536]
[1777825687855,35.26,78648.58,0.0,-0.54335,0.00014,31.17895]
[1777825693897,35.26,78648.04,0.0,-0.54342,0.00014,31.1781]
[1777825704974,35.26,78648.01,0.0,-0.54342,0.00014,31.1781]
[1777825710010,35.26,78648.15,0.0,-0.5434,0.00014,31.17835]
[1777825715123,35.26,78647.84,0.0,-0.54345,0.00014,31.17485]
[1777825721088,35.27,78648.38,0.0,-0.54337,0.00014,31.17576]
[1777825726123,35.27,78648.48,0.0,-0.54335,0.00014,31.17595]
[1777825731158,35.27,78648.89,0.0,-0.54329,0.00014,31.17663]
[1777825741228,35.27,78649.42,0.0,-0.54321,0.00014,31.17754]
[1777825753312,35.28,78649.45,0.0,-0.5432,0.00014,31.17764]
[1777825761367,35.28,78649.42,0.0,-0.5432,0.00014,31.17762]
[1777825767411,35.28,78650.76,0.0,-0.543,0.00014,31.17981]
[1777825774460,35.28,78651.3,0.0,-0.54293,0.00014,31.1777]
[1777825788558,35.29,78649.82,0.0,-0.54313,0.00014,31.17537]
[1777825794600,35.29,78649.77,0.0,-0.54314,0.00014,31.17531]
[1777825799635,35.29,78649.73,0.0,-0.54314,0.00014,31.17526]
[1777825806684,35.29,78649.97,0.0,-0.5431,0.00014,31.17567]
[1777825812726,35.29,78649.97,0.0,-0.5431,0.00014,31.17569]
[1777825818768,35.3,78650.67,0.0,-0.543,0.00014,31.17684]
[1777825823802,35.3,78650.38,0.0,-0.54304,0.00014,31.17639]
[1777825827292,35.3,78650.38,0.0,-0.54304,0.00014,31.17639]
[1777825827838,35.3,78650.68,0.0,-0.54299,0.00014,31.17689]
[1777825828118,35.3,78650.68,0.0,-0.54299,0.00014,31.17689]
[1777825828331,35.3,78650.68,0.0,-0.54299,0.00014,31.17689]
[1777825828408,35.3,78655.67,0.0,-0.54228,0.00014,31.18486]
[1777825828838,35.3,78669.77,0.0,-0.54026,0.00014,31.20688]
[1777825829845,35.3,78672.96,0.0,-0.53981,0.00014,31.21175]
[1777825832998,35.3,78673.09,0.0,-0.5398,0.00014,31.20892]
[1777825835167,35.29,78674.82,0.0,-0.53955,0.00014,31.21153]
[1777825840922,35.29,78676.01,0.0,-0.53939,0.00014,31.21327]
[1777825843564,35.29,78674.77,0.0,-0.53957,0.00014,31.21139]
[1777825843596,35.29,78674.77,0.0,-0.53957,0.00014,31.21139]
[1777825843630,35.29,78674.77,0.0,-0.53957,0.00014,31.21139]
[1777825844952,35.29,78665.44,0.0,-0.54091,0.00014,31.19706]
[1777825849985,35.28,78664.89,0.0,-0.54099,0.00014,31.19617]
[1777825856027,35.28,78664.61,0.0,-0.54103,0.00014,31.19569]
[1777825860243,35.28,78661.16,0.0,-0.54153,0.00014,31.19028]
[1777825860277,35.28,78661.16,0.0,-0.54153,0.00014,31.19026]
[1777825866097,35.28,78664.1,0.0,-0.54112,0.00014,31.19482]
[1777825871132,35.27,78663.19,0.0,-0.54125,0.00014,31.19336]
[1777825876690,35.27,78663.15,0.0,-0.54126,0.00014,31.19328]
[1777825877174,35.27,78666.3,0.0,-0.54081,0.00014,31.19815]
[1777825882209,35.27,78663.77,0.0,-0.54118,0.00014,31.19419]
[1777825891271,35.26,78664.35,0.0,-0.54111,0.00014,31.19203]
[1777825892388,35.26,78664.35,0.0,-0.54111,0.00014,31.19203]
[1777825898320,35.26,78667.43,0.0,-0.54067,0.00014,31.19676]
[1777825903356,35.26,78667.41,0.0,-0.54068,0.00014,31.1967]
[1777825911412,35.25,78668.49,0.0,-0.54053,0.00014,31.19831]
[1777825916446,35.25,78669.7,0.0,-0.54036,0.00014,31.20014]
[1777825919665,35.25,78668.47,0.0,-0.54054,0.00014,31.19824]
[1777825920475,35.25,78668.43,0.0,-0.54055,0.00014,31.19815]
[1777825925510,35.24,78667.7,0.0,-0.54066,0.00014,31.19697]
[1777825933566,35.23,78667.7,0.0,-0.54067,0.00014,31.19686]
[1777825938601,35.23,78669.49,0.0,-0.54042,0.00014,31.19957]
[1777825943636,35.22,78669.98,0.0,-0.54036,0.00014,31.20027]
[1777825946870,35.22,78670.02,0.0,-0.54036,0.00014,31.2003]
[1777825947664,35.22,78671.34,0.0,-0.54017,0.00014,31.20232]
[1777825953706,35.22,78671.16,0.0,-0.54021,0.00014,31.19899]
[1777825959098,35.21,78671.44,0.0,-0.54017,0.00014,31.19939]
[1777825960756,35.21,78680.81,0.0,-0.53883,0.00014,31.21357]
[1777825966798,35.21,78684.52,0.0,-0.53829,0.00014,31.21909]
[1777825970461,35.21,78687.15,0.0,-0.53792,0.00014,31.22297]
[1777825975861,35.21,78687.78,0.0,-0.53783,0.00014,31.22387]
[1777825980895,35.21,78687.36,0.0,-0.53789,0.00014,31.22324]
[1777825985931,35.21,78687.98,0.0,-0.53781,0.00014,31.22414]
[1777825990966,35.21,78688.13,0.0,-0.53779,0.00014,31.22434]
[1777825996001,35.21,78687.79,0.0,-0.53784,0.00014,31.22383]
[1777826001036,35.2,78691.12,0.0,-0.53736,0.00014,31.22868]
[1777826006071,35.2,78692.17,0.0,-0.53721,0.00014,31.23018]
[1777826011106,35.2,78694.26,0.0,-0.53692,0.00014,31.23017]
[1777826016141,35.2,78693.59,0.0,-0.53702,0.00014,31.22921]
[1777826021176,35.2,78690.84,0.0,-0.53741,0.00014,31.2252]
[1777826026210,35.2,78690.47,0.0,-0.53747,0.00014,31.22464]
[1777826032253,35.2,78690.64,0.0,-0.53745,0.00014,31.22489]
[1777826037287,35.2,78694.39,0.0,-0.53691,0.00014,31.23034]
[1777826043330,35.2,78694.57,0.0,-0.53688,0.00014,31.23059]
[1777826044380,35.2,78694.57,0.0,-0.53688,0.00014,31.23059]
[1777826045533,35.2,78694.57,0.0,-0.53688,0.00014,31.23059]
[1777826052392,35.19,78691.3,0.0,-0.53735,0.00014,31.22582]
[1777826058434,35.19,78693.78,0.0,-0.537,0.00014,31.22939]
[1777826063470,35.19,78693.92,0.0,-0.53699,0.00014,31.22956]
[1777826068505,35.19,78693.52,0.0,-0.53705,0.00014,31.22895]
[1777826073772,35.18,78693.84,0.0,-0.53701,0.00014,31.22638]
[1777826074547,35.18,78708.72,0.0,-0.53487,0.00014,31.24745]
[1777826079582,35.18,78713.1,0.0,-0.53425,0.00014,31.25346]
[1777826087638,35.18,78713.77,0.0,-0.53415,0.00014,31.25434]
[1777826092675,35.18,78715.28,0.0,-0.53393,0.00014,31.25643]
[1777826096486,35.18,78717.4,0.0,-0.53363,0.00014,31.25932]
[1777826096507,35.18,78717.4,0.0,-0.53363,0.00014,31.25932]
[1777826096528,35.18,78717.4,0.0,-0.53363,0.00014,31.25932]
[1777826098664,35.19,78722.23,0.0,-0.53293,0.00014,31.26581]
[1777826098717,35.19,78725.24,0.0,-0.5325,0.00014,31.2698]
[1777826102745,35.19,78731.08,0.0,-0.53166,0.00014,31.27744]
[1777826103801,35.19,78731.08,0.0,-0.53166,0.00014,31.27744]
[1777826104665,35.19,78732.49,0.0,-0.53145,0.00014,31.27926]
[1777826104764,35.19,78735.14,0.0,-0.53107,0.00014,31.28266]
[1777826105771,35.19,78747.95,0.0,-0.52923,0.00014,31.29871]
[1777826106771,35.19,78747.95,0.0,-0.52923,0.00014,31.29871]
[1777826106789,35.19,78755.96,0.0,-0.52808,0.00014,31.30841]
[1777826107869,35.19,78768.35,0.0,-0.5263,0.00014,31.32289]
[1777826109903,35.19,78765.78,0.0,-0.52667,0.00014,31.31994]
[1777826117863,35.18,78761.36,0.0,-0.52731,0.00014,31.31477]
[1777826118142,35.18,78761.36,0.0,-0.52731,0.00014,31.31477]
[1777826118196,35.18,78761.36,0.0,-0.52731,0.00014,31.31477]
[1777826118361,35.18,78761.36,0.0,-0.52731,0.00014,31.31477]
[1777826118870,35.18,78744.29,0.0,-0.52976,0.00014,31.29416]
[1777826119877,35.18,78740.8,0.0,-0.53027,0.00014,31.2898]
[1777826121658,35.18,78738.64,0.0,-0.53058,0.00014,31.28708]
[1777826126926,35.18,78739.01,0.0,-0.53052,0.00014,31.28755]
[1777826131666,35.18,78739.07,0.0,-0.53051,0.00014,31.28762]
[1777826131670,35.18,78739.07,0.0,-0.53051,0.00014,31.28762]
[1777826131768,35.18,78739.07,0.0,-0.53052,0.00014,31.28462]
[1777826136997,35.18,78737.56,0.0,-0.53074,0.00014,31.28269]
[1777826140092,35.18,78734.61,0.0,-0.53116,0.00014,31.27892]
[1777826145635,35.18,78731.64,0.0,-0.53159,0.00014,31.27508]
[1777826145643,35.18,78731.57,0.0,-0.5316,0.00014,31.27498]
[1777826148848,35.18,78729.51,0.0,-0.5319,0.00014,31.27231]
[1777826148873,35.18,78729.51,0.0,-0.5319,0.00014,31.27231]
[1777826148947,35.18,78729.4,0.0,-0.53191,0.00014,31.27217]
[1777826154118,35.18,78729.73,0.0,-0.53187,0.00014,31.27261]
[1777826159152,35.18,78734.23,0.0,-0.53122,0.00014,31.27844]
[1777826163142,35.18,78734.34,0.0,-0.5312,0.00014,31.27858]
[1777826169222,35.18,78731.68,0.0,-0.53158,0.00014,31.27518]
[1777826176272,35.19,78731.16,0.0,-0.53165,0.00014,31.27452]
[1777826182314,35.19,78730.5,0.0,-0.53174,0.00014,31.27369]
[1777826187350,35.19,78735.57,0.0,-0.53101,0.00014,31.28023]
[1777826192385,35.19,78734.88,0.0,-0.53111,0.00014,31.27635]
[1777826197525,35.19,78734.42,0.0,-0.53118,0.00014,31.27577]
[1777826197621,35.19,78731.93,0.0,-0.53153,0.00014,31.27257]
[1777826203462,35.2,78735.48,0.0,-0.53102,0.00014,31.27715]
[1777826209728,35.2,78733.1,0.0,-0.53136,0.00014,31.2741]
[1777826209829,35.2,78733.02,0.0,-0.53137,0.00014,31.27401]
[1777826217561,35.2,78729.9,0.0,-0.53182,0.00014,31.27]
[1777826222596,35.2,78729.9,0.0,-0.53182,0.00014,31.27001]
[1777826227634,35.2,78730.28,0.0,-0.53176,0.00014,31.27052]
[1777826232669,35.21,78730.35,0.0,-0.53175,0.00014,31.27062]
[1777826238711,35.21,78730.29,0.0,-0.53175,0.00014,31.27056]
[1777826243746,35.21,78729.25,0.0,-0.5319,0.00014,31.26923]
[1777826250795,35.21,78729.4,0.0,-0.53187,0.00014,31.26944]
[1777826253122,35.21,78729.43,0.0,-0.53187,0.00014,31.26647]
[1777826253816,35.21,78731.47,0.0,-0.53158,0.00014,31.26912]
[1777826258851,35.21,78732.61,0.0,-0.53141,0.00014,31.2706]
[1777826261781,35.21,78732.61,0.0,-0.53141,0.00014,31.2706]
[1777826261872,35.21,78732.37,0.0,-0.53145,0.00014,31.2703]
[1777826266906,35.22,78730.44,0.0,-0.53172,0.00014,31.26782]
[1777826275559,35.22,78730.47,0.0,-0.53172,0.00014,31.26787]
[1777826275970,35.22,78729.91,0.0,-0.53179,0.00014,31.26716]
[1777826281005,35.22,78726.84,0.0,-0.53223,0.00014,31.26317]
[1777826286043,35.22,78726.43,0.0,-0.53229,0.00014,31.26266]
[1777826290800,35.23,78726.72,0.0,-0.53224,0.00014,31.26305]
[1777826291075,35.23,78726.75,0.0,-0.53224,0.00014,31.2631]
[1777826296110,35.23,78726.79,0.0,-0.53223,0.00014,31.26315]
[1777826301145,35.23,78726.81,0.0,-0.53223,0.00014,31.26318]
[1777826305945,35.23,78729.03,0.0,-0.53191,0.00014,31.26608]
[1777826306048,35.23,78728.99,0.0,-0.53192,0.00014,31.26603]
[1777826309999,35.23,78728.44,0.0,-0.532,0.00014,31.26532]
[1777826310082,35.23,78725.7,0.0,-0.53239,0.00014,31.26174]
[1777826311020,35.23,78725.7,0.0,-0.53239,0.00014,31.26174]
[1777826311155,35.23,78723.81,0.0,-0.53266,0.00014,31.25624]
[1777826313718,35.23,78714.34,0.0,-0.53402,0.00014,31.24355]
[1777826313728,35.23,78704.43,0.0,-0.53544,0.00014,31.22989]
[1777826319271,35.24,78702.17,0.0,-0.53576,0.00014,31.22677]
[1777826324305,35.24,78703.32,0.0,-0.53558,0.00014,31.22845]
[1777826327492,35.24,78701.28,0.0,-0.53587,0.00014,31.22558]
[1777826332907,35.25,78697.03,0.0,-0.53648,0.00014,31.21961]
[1777826333413,35.25,78696.84,0.0,-0.5365,0.00014,31.21936]
[1777826337398,35.26,78703.25,0.0,-0.53557,0.00014,31.22848]
[1777826342434,35.26,78703.68,0.0,-0.53551,0.00014,31.22914]
[1777826347469,35.27,78708.38,0.0,-0.53483,0.00014,31.23572]
[1777826352504,35.27,78711.72,0.0,-0.53434,0.00014,31.24035]
[1777826355466,35.27,78712.05,0.0,-0.53429,0.00014,31.24082]
[1777826355486,35.27,78712.05,0.0,-0.53429,0.00014,31.24082]
[1777826355653,35.27,78712.05,0.0,-0.53429,0.00014,31.24082]
[1777826355655,35.27,78713.33,0.0,-0.53411,0.00014,31.24257]
[1777826361567,35.28,78721.31,0.0,-0.53296,0.00014,31.25333]
[1777826365595,35.28,78728.25,0.0,-0.53196,0.00014,31.26247]
[1777826370715,35.28,78729.89,0.0,-0.53173,0.00014,31.2646]
[1777826376672,35.28,78731.33,0.0,-0.53152,0.00014,31.26346]
[1777826378686,35.28,78724.67,0.0,-0.53248,0.00014,31.25479]
[1777826383721,35.28,78722.34,0.0,-0.53281,0.00014,31.25173]
[1777826388756,35.28,78722.81,0.0,-0.53274,0.00014,31.25237]
[1777826393885,35.28,78723.26,0.0,-0.53267,0.00014,31.25297]
[1777826399833,35.29,78722.85,0.0,-0.53273,0.00014,31.25247]
[1777826404868,35.29,78722.0,0.0,-0.53285,0.00014,31.25136]
[1777826408654,35.29,78722.11,0.0,-0.53283,0.00014,31.25151]
[1777826408899,35.29,78718.45,0.0,-0.53335,0.00014,31.24664]
[1777826413347,35.3,78715.53,0.0,-0.53377,0.00014,31.24274]
[1777826415452,35.3,78713.39,0.0,-0.53407,0.00014,31.23985]
[1777826427025,35.31,78711.2,0.0,-0.53437,0.00014,31.23695]
[1777826432060,35.31,78711.46,0.0,-0.53433,0.00014,31.23433]
[1777826439109,35.32,78711.45,0.0,-0.53433,0.00014,31.23437]
[1777826446158,35.32,78711.41,0.0,-0.53433,0.00014,31.23437]
[1777826455221,35.33,78710.86,0.0,-0.53439,0.00014,31.23369]
[1777826464283,35.34,78710.92,0.0,-0.53437,0.00014,31.23384]
[1777826469319,35.34,78714.85,0.0,-0.53381,0.00014,31.23922]
[1777826474354,35.34,78712.71,0.0,-0.53411,0.00014,31.23635]
[1777826487445,35.35,78713.69,0.0,-0.53395,0.00014,31.23777]
[1777826493486,35.36,78713.58,0.0,-0.53397,0.00014,31.23465]
[1777826501543,35.36,78713.58,0.0,-0.53396,0.00014,31.2347]
[1777826506578,35.37,78713.84,0.0,-0.53392,0.00014,31.23509]
[1777826512620,35.37,78713.22,0.0,-0.534,0.00014,31.23429]
[1777826518661,35.38,78713.25,0.0,-0.53399,0.00014,31.23437]
[1777826524167,35.38,78715.43,0.0,-0.53368,0.00014,31.23734]
[1777826524197,35.38,78715.47,0.0,-0.53367,0.00014,31.2374]
[1777826525170,35.38,78723.3,0.0,-0.53255,0.00014,31.24782]
[1777826530745,35.38,78726.78,0.0,-0.53205,0.00014,31.25237]
[1777826536788,35.38,78727.68,0.0,-0.53192,0.00014,31.25354]
[1777826541822,35.38,78726.78,0.0,-0.53205,0.00014,31.25238]
[1777826546857,35.38,78722.69,0.0,-0.53264,0.00014,31.24702]
[1777826551898,35.38,78722.33,0.0,-0.53269,0.00014,31.24353]
[1777826553435,35.38,78721.8,0.0,-0.53277,0.00014,31.24283]
[1777826553535,35.38,78721.8,0.0,-0.53277,0.00014,31.24282]
[1777826558950,35.38,78721.94,0.0,-0.53275,0.00014,31.24303]
[1777826564061,35.38,78721.98,0.0,-0.53274,0.00014,31.2431]
[1777826564126,35.39,78721.98,0.0,-0.53274,0.00014,31.24311]
[1777826572042,35.38,78722.37,0.0,-0.53268,0.00014,31.24362]
[1777826572890,35.38,78722.37,0.0,-0.53268,0.00014,31.24362]
[1777826573048,35.38,78719.43,0.0,-0.5331,0.00014,31.23972]
[1777826578084,35.39,78716.56,0.0,-0.53351,0.00014,31.23592]
[1777826583119,35.39,78714.91,0.0,-0.53374,0.00014,31.23374]
[1777826588153,35.4,78714.88,0.0,-0.53374,0.00014,31.23373]
[1777826589274,35.4,78714.88,0.0,-0.53374,0.00014,31.23373]
[1777826589346,35.4,78715.16,0.0,-0.5337,0.00014,31.23411]
[1777826592182,35.4,78721.4,0.0,-0.53281,0.00014,31.24243]
[1777826597217,35.39,78721.05,0.0,-0.53286,0.00014,31.24196]
[1777826602251,35.39,78722.26,0.0,-0.53268,0.00014,31.24355]
[1777826603263,35.39,78722.26,0.0,-0.53268,0.00014,31.24355]
[1777826603355,35.39,78719.15,0.0,-0.53313,0.00014,31.23943]
[1777826609301,35.4,78716.8,0.0,-0.53346,0.00014,31.23633]
[1777826614336,35.4,78716.3,0.0,-0.53353,0.00014,31.23268]
[1777826619370,35.4,78716.35,0.0,-0.53352,0.00014,31.23277]
[1777826624406,35.41,78716.29,0.0,-0.53352,0.00014,31.23272]
[1777826630447,35.41,78713.54,0.0,-0.53391,0.00014,31.22905]
[1777826635483,35.42,78710.29,0.0,-0.53437,0.00014,31.22468]
[1777826640696,35.42,78712.8,0.0,-0.53401,0.00014,31.22812]
[1777826646559,35.42,78714.0,0.0,-0.53383,0.00014,31.22979]
[1777826651595,35.43,78713.79,0.0,-0.53385,0.00014,31.22953]
[1777826656630,35.43,78713.77,0.0,-0.53385,0.00014,31.22954]
[1777826661665,35.43,78713.72,0.0,-0.53386,0.00014,31.2295]
[1777826666700,35.44,78715.79,0.0,-0.53356,0.00014,31.23231]
[1777826671735,35.44,78716.07,0.0,-0.53352,0.00014,31.2297]
[1777826676770,35.44,78716.2,0.0,-0.53349,0.00014,31.2299]
[1777826681805,35.45,78716.4,0.0,-0.53346,0.00014,31.2302]
[1777826688854,35.45,78718.7,0.0,-0.53313,0.00014,31.2333]
[1777826693889,35.45,78718.73,0.0,-0.53312,0.00014,31.23336]
[1777826698924,35.46,78718.56,0.0,-0.53314,0.00014,31.23316]
[1777826703959,35.46,78718.28,0.0,-0.53318,0.00014,31.23281]
[1777826710007,35.46,78716.21,0.0,-0.53347,0.00014,31.23008]
[1777826715038,35.46,78716.21,0.0,-0.53346,0.00014,31.2301]
[1777826723093,35.47,78717.13,0.0,-0.53333,0.00014,31.23137]
[1777826730143,35.47,78719.28,0.0,-0.53302,0.00014,31.23426]
[1777826737192,35.48,78719.38,0.0,-0.533,0.00014,31.23142]
[1777826742227,35.48,78718.24,0.0,-0.53316,0.00014,31.22993]
[1777826753304,35.49,78718.41,0.0,-0.53313,0.00014,31.2302]
[1777826758339,35.49,78716.13,0.0,-0.53345,0.00014,31.22719]
[1777826766395,35.49,78716.35,0.0,-0.53341,0.00014,31.22753]
[1777826771429,35.5,78716.23,0.0,-0.53342,0.00014,31.22739]
[1777826777471,35.5,78716.17,0.0,-0.53343,0.00014,31.22734]
[1777826784521,35.5,78718.64,0.0,-0.53307,0.00014,31.23066]
[1777826790348,35.5,78718.5,0.0,-0.53309,0.00014,31.23048]
[1777826795597,35.51,78718.15,0.0,-0.53314,0.00014,31.22704]
[1777826808689,35.51,78718.12,0.0,-0.53314,0.00014,31.22705]
[1777826813085,35.52,78718.08,0.0,-0.53314,0.00014,31.22701]
[1777826813195,35.52,78718.08,0.0,-0.53314,0.00014,31.22701]
[1777826814145,35.52,78718.05,0.0,-0.53314,0.00014,31.22698]
[1777826816286,35.52,78717.98,0.0,-0.53315,0.00014,31.22689]
[1777826821779,35.52,78718.19,0.0,-0.53312,0.00014,31.2272]
[1777826827822,35.52,78715.87,0.0,-0.53344,0.00014,31.22414]
[1777826832858,35.53,78715.77,0.0,-0.53345,0.00014,31.22403]
[1777826837892,35.53,78715.83,0.0,-0.53344,0.00014,31.22413]
[1777826842928,35.53,78716.08,0.0,-0.5334,0.00014,31.22449]
[1777826847963,35.53,78716.1,0.0,-0.5334,0.00014,31.22453]
[1777826854123,35.53,78716.29,0.0,-0.53337,0.00014,31.2248]
[1777826854204,35.53,78716.29,0.0,-0.53337,0.00014,31.2248]
[1777826855186,35.54,78716.29,0.0,-0.53337,0.00014,31.2218]
[1777826857162,35.54,78716.3,0.0,-0.53337,0.00014,31.22182]
[1777826862516,35.54,78716.31,0.0,-0.53336,0.00014,31.22185]
[1777826862586,35.54,78716.31,0.0,-0.53336,0.00014,31.22185]
[1777826862657,35.54,78716.31,0.0,-0.53336,0.00014,31.22185]
[1777826862647,35.54,78716.31,0.0,-0.53336,0.00014,31.22186]
[1777826862736,35.54,78716.31,0.0,-0.53336,0.00014,31.22186]
[1777826863629,35.54,78722.63,0.0,-0.53246,0.00014,31.23021]
[1777826868103,35.54,78728.34,0.0,-0.53165,0.00014,31.23762]
[1777826876159,35.54,78728.36,0.0,-0.53164,0.00014,31.23765]
[1777826881194,35.54,78726.99,0.0,-0.53184,0.00014,31.23589]
[1777826886229,35.54,78727.34,0.0,-0.53179,0.00014,31.23634]
[1777826891264,35.54,78727.8,0.0,-0.53172,0.00014,31.23694]
[1777826892874,35.54,78727.9,0.0,-0.53171,0.00014,31.23707]
[1777826892986,35.54,78727.9,0.0,-0.53171,0.00014,31.23707]
[1777826893281,35.54,78723.37,0.0,-0.53235,0.00014,31.2312]
[1777826898316,35.54,78720.78,0.0,-0.53272,0.00014,31.22781]
[1777826900230,35.54,78718.9,0.0,-0.53299,0.00014,31.22534]
[1777826901337,35.54,78708.71,0.0,-0.53444,0.00014,31.21166]
[1777826906375,35.55,78709.68,0.0,-0.5343,0.00014,31.213]
[1777826911407,35.55,78708.44,0.0,-0.53448,0.00014,31.20831]
[1777826916442,35.55,78706.95,0.0,-0.53469,0.00014,31.20628]
[1777826921477,35.55,78707.79,0.0,-0.53457,0.00014,31.20745]
[1777826932554,35.55,78706.92,0.0,-0.53469,0.00014,31.20628]
[1777826938595,35.56,78706.92,0.0,-0.53468,0.00014,31.20629]
[1777826947660,35.56,78707.45,0.0,-0.53461,0.00014,31.20703]
[1777826952694,35.56,78707.0,0.0,-0.53467,0.00014,31.20642]
[1777826957730,35.56,78707.19,0.0,-0.53464,0.00014,31.20669]
[1777826962765,35.56,78708.09,0.0,-0.53451,0.00014,31.20793]
[1777826970821,35.56,78707.27,0.0,-0.53463,0.00014,31.20682]
[1777826980891,35.56,78707.27,0.0,-0.53463,0.00014,31.20381]
[1777826985117,35.56,78707.27,0.0,-0.53463,0.00014,31.20381]
[1777826986421,35.56,78707.27,0.0,-0.53463,0.00014,31.20382]
[1777826992516,35.56,78701.09,0.0,-0.53551,0.00014,31.1953]
[1777826998009,35.56,78706.33,0.0,-0.53476,0.00014,31.20256]
[1777827003046,35.57,78706.11,0.0,-0.53479,0.00014,31.20227]
[1777827011102,35.57,78706.49,0.0,-0.53473,0.00014,31.20282]
[1777827019158,35.57,78706.62,0.0,-0.53471,0.00014,31.20301]
[1777827025200,35.57,78706.69,0.0,-0.5347,0.00014,31.20312]
[1777827029475,35.57,78704.55,0.0,-0.535,0.00014,31.20019]
[1777827029620,35.57,78704.55,0.0,-0.535,0.00014,31.20019]
[1777827029653,35.57,78704.55,0.0,-0.535,0.00014,31.20019]
[1777827029715,35.57,78704.55,0.0,-0.535,0.00014,31.20019]
[1777827030572,35.57,78719.17,0.0,-0.53292,0.00014,31.21991]
[1777827036277,35.57,78721.43,0.0,-0.5326,0.00014,31.21988]
[1777827037650,35.57,78721.43,0.0,-0.5326,0.00014,31.21988]
[1777827040416,35.57,78722.3,0.0,-0.53248,0.00014,31.22101]
[1777827040428,35.57,78723.72,0.0,-0.53228,0.00014,31.22286]
[1777827043326,35.57,78717.89,0.0,-0.53311,0.00014,31.2152]
[1777827049367,35.57,78716.91,0.0,-0.53325,0.00014,31.2139]
[1777827054404,35.57,78718.22,0.0,-0.53306,0.00014,31.21564]
[1777827059440,35.57,78718.19,0.0,-0.53306,0.00014,31.21561]
[1777827064475,35.57,78716.01,0.0,-0.53337,0.00014,31.21272]
[1777827072531,35.58,78715.37,0.0,-0.53346,0.00014,31.21189]
[1777827077574,35.58,78715.3,0.0,-0.53347,0.00014,31.21181]
[1777827082609,35.58,78716.9,0.0,-0.53324,0.00014,31.21395]
[1777827089404,35.58,78717.04,0.0,-0.53322,0.00014,31.21414]
[1777827093249,35.58,78716.9,0.0,-0.53324,0.00014,31.21096]
[1777827093271,35.58,78716.9,0.0,-0.53324,0.00014,31.21096]
[1777827099728,35.58,78719.19,0.0,-0.53291,0.00014,31.214]
[1777827104762,35.58,78718.18,0.0,-0.53306,0.00014,31.21267]
[1777827109798,35.59,78717.84,0.0,-0.5331,0.00014,31.21223]
[1777827115840,35.59,78708.13,0.0,-0.53448,0.00014,31.1992]
[1777827116965,35.59,78708.13,0.0,-0.53448,0.00014,31.1992]
[1777827126916,35.59,78709.24,0.0,-0.53432,0.00014,31.20076]
[1777827131952,35.6,78709.53,0.0,-0.53427,0.00014,31.20118]
[1777827139001,35.6,78710.12,0.0,-0.53418,0.00014,31.202]
[1777827145044,35.6,78709.01,0.0,-0.53434,0.00014,31.20052]
[1777827151086,35.6,78708.75,0.0,-0.53438,0.00014,31.19717]
[1777827154107,35.6,78701.74,0.0,-0.53537,0.00014,31.18755]
[1777827162163,35.6,78700.32,0.0,-0.53557,0.00014,31.18558]
[1777827167197,35.6,78699.47,0.0,-0.5357,0.00014,31.18437]
[1777827176302,35.6,78699.4,0.0,-0.53571,0.00014,31.18424]
[1777827176317,35.6,78699.4,0.0,-0.53571,0.00014,31.18424]
[1777827177330,35.59,78699.4,0.0,-0.53572,0.00014,31.18421]
[1777827183310,35.59,78699.28,0.0,-0.53574,0.00014,31.184]
[1777827188345,35.59,78701.58,0.0,-0.53542,0.00014,31.18717]
[1777827194386,35.59,78703.24,0.0,-0.53518,0.00014,31.18948]
[1777827199421,35.59,78703.1,0.0,-0.5352,0.00014,31.18929]
[1777827205464,35.59,78703.03,0.0,-0.53521,0.00014,31.1892]
[1777827210498,35.59,78702.5,0.0,-0.53528,0.00014,31.18847]
[1777827215534,35.59,78702.02,0.0,-0.53536,0.00014,31.18479]
[1777827220569,35.59,78701.57,0.0,-0.53542,0.00014,31.18417]
[1777827225604,35.59,78699.17,0.0,-0.53576,0.00014,31.18083]
[1777827230639,35.59,78698.76,0.0,-0.53583,0.00014,31.18022]
[1777827239057,35.58,78697.67,0.0,-0.53599,0.00014,31.17865]
[1777827245744,35.57,78697.37,0.0,-0.53604,0.00014,31.17814]
[1777827252792,35.57,78696.74,0.0,-0.53614,0.00014,31.1772]
[1777827258103,35.57,78696.53,0.0,-0.53617,0.00014,31.17687]
[1777827269913,35.56,78693.53,0.0,-0.53661,0.00014,31.17253]
[1777827278975,35.55,78693.16,0.0,-0.53668,0.00014,31.16892]
[1777827285020,35.55,78693.81,0.0,-0.53659,0.00014,31.1698]
[1777827290054,35.54,78694.21,0.0,-0.53654,0.00014,31.17033]
[1777827296095,35.54,78693.89,0.0,-0.53659,0.00014,31.16984]
[1777827302138,35.53,78693.85,0.0,-0.5366,0.00014,31.16974]
[1777827307173,35.53,78696.1,0.0,-0.53629,0.00014,31.17289]
[1777827313214,35.53,78696.06,0.0,-0.5363,0.00014,31.17279]
[1777827322278,35.52,78695.95,0.0,-0.53633,0.00014,31.17257]
[1777827332348,35.51,78693.67,0.0,-0.53666,0.00014,31.16624]
[1777827342697,35.51,78693.67,0.0,-0.53666,0.00014,31.16624]
[1777827343728,35.51,78693.67,0.0,-0.53667,0.00014,31.16618]
[1777827349467,35.5,78693.64,0.0,-0.53668,0.00014,31.16609]
[1777827359536,35.5,78693.14,0.0,-0.53676,0.00014,31.16531]
[1777827368599,35.49,78690.73,0.0,-0.53712,0.00014,31.1618]
[1777827373635,35.49,78690.63,0.0,-0.53713,0.00014,31.16163]
[1777827379677,35.48,78690.77,0.0,-0.53712,0.00014,31.1618]
[1777827388711,35.48,78690.77,0.0,-0.53712,0.00014,31.1618]
[1777827399816,35.47,78690.77,0.0,-0.53714,0.00014,31.15867]
[1777827409887,35.47,78692.3,0.0,-0.53693,0.00014,31.16081]
[1777827414922,35.47,78692.23,0.0,-0.53694,0.00014,31.16069]
[1777827422978,35.46,78692.09,0.0,-0.53697,0.00014,31.16044]
[1777827435062,35.46,78694.44,0.0,-0.53664,0.00014,31.16373]
[1777827441210,35.45,78694.44,0.0,-0.53664,0.00014,31.16372]
[1777827442209,35.45,78694.44,0.0,-0.53665,0.00014,31.1637]
[1777827448154,35.45,78692.19,0.0,-0.53697,0.00014,31.16045]
[1777827453192,35.45,78691.23,0.0,-0.53712,0.00014,31.15602]
[1777827458227,35.44,78691.44,0.0,-0.53709,0.00014,31.1563]
[1777827463263,35.44,78691.58,0.0,-0.53707,0.00014,31.15648]
[1777827468298,35.44,78691.48,0.0,-0.53709,0.00014,31.15632]
[1777827473332,35.44,78691.51,0.0,-0.53709,0.00014,31.15634]
[1777827485418,35.43,78691.44,0.0,-0.53711,0.00014,31.15619]
[1777827491459,35.43,78690.64,0.0,-0.53722,0.00014,31.15501]
[1777827498509,35.43,78690.36,0.0,-0.53727,0.00014,31.15458]
[1777827508579,35.43,78690.36,0.0,-0.53727,0.00014,31.15455]
[1777827509743,35.43,78690.36,0.0,-0.53727,0.00014,31.15455]
[1777827510745,35.43,78690.36,0.0,-0.53727,0.00014,31.15454]
[1777827518649,35.42,78690.29,0.0,-0.53729,0.00014,31.15139]
[1777827524691,35.42,78692.68,0.0,-0.53695,0.00014,31.15481]
[1777827530733,35.42,78690.13,0.0,-0.53732,0.00014,31.15111]
[1777827532220,35.42,78690.13,0.0,-0.53732,0.00014,31.15111]
[1777827532747,35.42,78682.36,0.0,-0.53843,0.00014,31.13974]
[1777827538365,35.41,78677.26,0.0,-0.53917,0.00014,31.13212]
[1777827540216,35.41,78676.95,0.0,-0.53921,0.00014,31.13163]
[1777827541593,35.41,78672.72,0.0,-0.53982,0.00014,31.12524]
[1777827541605,35.41,78672.72,0.0,-0.53982,0.00014,31.12524]
[1777827543861,35.41,78668.88,0.0,-0.54037,0.00014,31.11936]
[1777827547677,35.4,78668.15,0.0,-0.54048,0.00014,31.1182]
[1777827547895,35.4,78668.15,0.0,-0.54048,0.00014,31.1182]
[1777827547977,35.4,78668.15,0.0,-0.54048,0.00014,31.1182]
[1777827547992,35.4,78668.15,0.0,-0.54049,0.00014,31.11818]
[1777827548866,35.4,78662.03,0.0,-0.54136,0.00014,31.10871]
[1777827551886,35.4,78653.49,0.0,-0.54258,0.00014,31.09522]
[1777827554015,35.4,78652.21,0.0,-0.54277,0.00014,31.09317]
[1777827561957,35.4,78647.71,0.0,-0.54341,0.00014,31.0859]
[1777827566992,35.4,78648.17,0.0,-0.54335,0.00014,31.08663]
[1777827569196,35.4,78648.44,0.0,-0.54331,0.00014,31.08707]
[1777827569274,35.4,78648.38,0.0,-0.54332,0.00014,31.08697]
[1777827571019,35.4,78655.27,0.0,-0.54234,0.00014,31.09497]
[1777827578069,35.39,78655.69,0.0,-0.54229,0.00014,31.09561]
[1777827582959,35.39,78655.77,0.0,-0.54227,0.00014,31.09573]
[1777827594818,35.39,78655.7,0.0,-0.54229,0.00014,31.09558]
[1777827595187,35.39,78655.72,0.0,-0.54229,0.00014,31.09558]
[1777827600223,35.39,78654.93,0.0,-0.5424,0.00014,31.09431]
[1777827601809,35.39,78652.72,0.0,-0.54272,0.00014,31.09079]
[1777827604469,35.39,78649.67,0.0,-0.54316,0.00014,31.08591]
[1777827604475,35.39,78641.06,0.0,-0.54439,0.00014,31.07191]
[1777827604537,35.39,78641.06,0.0,-0.54439,0.00014,31.07191]
[1777827606557,35.39,78633.89,0.0,-0.54541,0.00014,31.06002]
[1777827612307,35.39,78630.45,0.0,-0.5459,0.00014,31.05428]
[1777827617306,35.39,78627.98,0.0,-0.54625,0.00014,31.05014]
[1777827622377,35.4,78626.23,0.0,-0.54649,0.00014,31.04721]
[1777827627414,35.4,78626.75,0.0,-0.54641,0.00014,31.04814]
[1777827633456,35.4,78624.8,0.0,-0.54669,0.00014,31.04184]
[1777827640505,35.41,78623.02,0.0,-0.54694,0.00014,31.03886]
[1777827645540,35.41,78625.79,0.0,-0.54654,0.00014,31.04363]
[1777827652597,35.41,78625.99,0.0,-0.5465,0.00014,31.04402]
[1777827657633,35.42,78625.64,0.0,-0.54655,0.00014,31.04347]
[1777827662668,35.42,78624.57,0.0,-0.5467,0.00014,31.04168]
[1777827667703,35.42,78619.16,0.0,-0.54747,0.00014,31.03243]
[1777827672846,35.42,78616.96,0.0,-0.54778,0.00014,31.02865]
[1777827676672,35.42,78616.44,0.0,-0.54786,0.00014,31.02771]
[1777827681801,35.42,78616.19,0.0,-0.54789,0.00014,31.02724]
[1777827686836,35.42,78613.67,0.0,-0.54826,0.00014,31.02282]
[1777827687660,35.42,78613.67,0.0,-0.54826,0.00014,31.02282]
[1777827687828,35.42,78613.67,0.0,-0.54826,0.00014,31.02282]
[1777827694892,35.42,78608.49,0.0,-0.549,0.00014,31.01065]
[1777827699927,35.41,78606.39,0.0,-0.54931,0.00014,31.0069]
[1777827704616,35.41,78602.53,0.0,-0.54986,0.00014,30.99998]
[1777827704627,35.41,78602.53,0.0,-0.54986,0.00014,30.99998]
[1777827705577,35.41,78602.34,0.0,-0.54989,0.00014,30.99964]
[1777827704962,35.41,78599.63,0.0,-0.55027,0.00014,30.99475]
[1777827705969,35.41,78599.58,0.0,-0.55028,0.00014,30.99465]
[1777827710310,35.41,78599.22,0.0,-0.55033,0.00014,30.99398]
[1777827710384,35.41,78599.21,0.0,-0.55034,0.00014,30.99394]
[1777827718386,35.41,78600.69,0.0,-0.55013,0.00014,30.99657]
[1777827718392,35.41,78600.69,0.0,-0.55014,0.00014,30.99654]
[1777827725367,35.4,78598.73,0.0,-0.55042,0.00014,30.99296]
[1777827725641,35.4,78598.73,0.0,-0.55042,0.00014,30.99296]
[1777827725393,35.4,78598.73,0.0,-0.55042,0.00014,30.9929]
[1777827725666,35.4,78598.73,0.0,-0.55042,0.00014,30.9929]
[1777827726091,35.4,78598.73,0.0,-0.55042,0.00014,30.9929]
[1777827726096,35.4,78598.73,0.0,-0.55042,0.00014,30.9929]
[1777827726329,35.4,78598.73,0.0,-0.55042,0.00014,30.9929]
[1777827726603,35.4,78598.73,0.0,-0.55042,0.00014,30.9929]
[1777827726586,35.4,78580.0,0.0,-0.5531,0.00014,30.95827]
[1777827727062,35.4,78580.0,0.0,-0.5531,0.00014,30.95827]
[1777827727349,35.4,78580.0,0.0,-0.5531,0.00014,30.95827]
[1777827727608,35.4,78573.35,0.0,-0.55405,0.00014,30.94563]
[1777827727660,35.4,78573.35,0.0,-0.55405,0.00014,30.94563]
[1777827728315,35.4,78572.25,0.0,-0.55421,0.00014,30.94352]
[1777827729214,35.4,78572.25,0.0,-0.55421,0.00014,30.94352]
[1777827729287,35.4,78571.71,0.0,-0.55428,0.00014,30.94247]
[1777827730460,35.4,78578.26,0.0,-0.55335,0.00014,30.95494]
[1777827733160,35.4,78584.71,0.0,-0.55243,0.00014,30.96703]
[1777827738195,35.39,78589.4,0.0,-0.55177,0.00014,30.97567]
[1777827743230,35.39,78589.65,0.0,-0.55174,0.00014,30.97611]
[1777827748265,35.39,78589.92,0.0,-0.5517,0.00014,30.97657]
[1777827753300,35.39,78590.81,0.0,-0.55159,0.00014,30.97515]
[1777827758335,35.39,78590.42,0.0,-0.55164,0.00014,30.9744]
[1777827761719,35.38,78589.53,0.0,-0.55177,0.00014,30.97274]
[1777827771425,35.38,78588.97,0.0,-0.55187,0.00014,30.97158]
[1777827771891,35.38,78588.97,0.0,-0.55187,0.00014,30.97158]
[1777827771914,35.38,78588.97,0.0,-0.55187,0.00014,30.97158]
[1777827772433,35.38,78583.47,0.0,-0.55265,0.00014,30.96131]
[1777827777468,35.37,78584.33,0.0,-0.55254,0.00014,30.96287]
[1777827782506,35.37,78586.14,0.0,-0.55228,0.00014,30.9662]
[1777827789135,35.37,78588.6,0.0,-0.55194,0.00014,30.97072]
[1777827794657,35.36,78591.93,0.0,-0.55147,0.00014,30.97679]
[1777827797611,35.36,78584.17,0.0,-0.55258,0.00014,30.96233]
[1777827803653,35.36,78582.24,0.0,-0.55286,0.00014,30.95866]
[1777827808687,35.36,78580.08,0.0,-0.55317,0.00014,30.95454]
[1777827810618,35.36,78579.02,0.0,-0.55333,0.00014,30.95253]
[1777827815737,35.36,78577.77,0.0,-0.55351,0.00014,30.94716]
[1777827821160,35.36,78577.99,0.0,-0.55347,0.00014,30.94761]
[1777827826814,35.36,78575.33,0.0,-0.55385,0.00014,30.94264]
[1777827831849,35.37,78574.63,0.0,-0.55394,0.00014,30.94134]
[1777827837666,35.37,78574.76,0.0,-0.55392,0.00014,30.94161]
[1777827842925,35.37,78574.3,0.0,-0.55398,0.00014,30.94077]
[1777827847961,35.37,78574.23,0.0,-0.55399,0.00014,30.94067]
[1777827852996,35.37,78574.19,0.0,-0.55399,0.00014,30.94062]
[1777827860053,35.37,78573.98,0.0,-0.55402,0.00014,30.94026]
[1777827865088,35.38,78573.98,0.0,-0.55402,0.00014,30.94029]
[1777827870123,35.38,78578.47,0.0,-0.55337,0.00014,30.94886]
[1777827877171,35.38,78580.72,0.0,-0.55305,0.00014,30.95015]
[1777827882207,35.38,78583.12,0.0,-0.55271,0.00014,30.95469]
[1777827886082,35.38,78583.72,0.0,-0.55262,0.00014,30.95579]
[1777827891271,35.38,78583.47,0.0,-0.55266,0.00014,30.95528]
[1777827897313,35.38,78583.47,0.0,-0.55267,0.00014,30.95523]
[1777827902348,35.37,78583.21,0.0,-0.55271,0.00014,30.95469]
[1777827905369,35.37,78577.58,0.0,-0.55352,0.00014,30.94403]
[1777827910404,35.37,78580.82,0.0,-0.55306,0.00014,30.9501]
[1777827916445,35.36,78577.09,0.0,-0.5536,0.00014,30.94297]
[1777827922488,35.36,78576.57,0.0,-0.55368,0.00014,30.94192]
[1777827927748,35.36,78576.52,0.0,-0.55369,0.00014,30.94178]
[1777827927760,35.36,78576.52,0.0,-0.55369,0.00014,30.94178]
[1777827927800,35.36,78576.56,0.0,-0.55369,0.00014,30.94185]
[1777827928532,35.36,78589.61,0.0,-0.55182,0.00014,30.96634]
[1777827928885,35.36,78589.61,0.0,-0.55182,0.00014,30.96634]
[1777827934042,35.36,78593.44,0.0,-0.55129,0.00014,30.97029]
[1777827938138,35.35,78592.93,0.0,-0.55137,0.00014,30.96931]
[1777827938274,35.35,78592.93,0.0,-0.55137,0.00014,30.96931]
[1777827939126,35.35,78594.14,0.0,-0.5512,0.00014,30.9715]
[1777827939609,35.35,78600.42,0.0,-0.5503,0.00014,30.98294]
[1777827942759,35.35,78604.61,0.0,-0.5497,0.00014,30.99047]
[1777827947664,35.35,78610.2,0.0,-0.54891,0.00014,31.00036]
[1777827952700,35.34,78614.35,0.0,-0.54832,0.00014,31.00762]
[1777827953707,35.34,78620.93,0.0,-0.54738,0.00014,31.01907]
[1777827955166,35.34,78624.8,0.0,-0.54683,0.00014,31.02572]
[1777827959749,35.34,78619.04,0.0,-0.54765,0.00014,31.01578]
[1777827964784,35.34,78618.48,0.0,-0.54773,0.00014,31.01478]
[1777827968812,35.34,78626.43,0.0,-0.5466,0.00014,31.02846]
[1777827973847,35.34,78626.27,0.0,-0.54662,0.00014,31.02818]
[1777827978882,35.34,78627.97,0.0,-0.54638,0.00014,31.03108]
[1777827983918,35.34,78628.21,0.0,-0.54634,0.00014,31.03149]
[1777827991974,35.34,78629.15,0.0,-0.54622,0.00014,31.03005]
[1777827997009,35.34,78628.96,0.0,-0.54624,0.00014,31.02972]
[1777828006072,35.34,78628.82,0.0,-0.54626,0.00014,31.02948]
[1777828011107,35.34,78627.71,0.0,-0.54642,0.00014,31.02758]
[1777828016169,35.34,78627.5,0.0,-0.54646,0.00014,31.02721]
[1777828021205,35.33,78626.72,0.0,-0.54657,0.00014,31.02587]
[1777828026240,35.33,78627.76,0.0,-0.54642,0.00014,31.02764]
[1777828031274,35.33,78629.5,0.0,-0.54617,0.00014,31.03059]
[1777828040338,35.33,78629.23,0.0,-0.54621,0.00014,31.03012]
[1777828045730,35.33,78630.03,0.0,-0.5461,0.00014,31.03148]
[1777828045803,35.33,78630.03,0.0,-0.5461,0.00014,31.03148]
[1777828045918,35.33,78630.03,0.0,-0.5461,0.00014,31.03148]
[1777828045942,35.33,78629.95,0.0,-0.54611,0.00014,31.03134]
[1777828046380,35.33,78637.16,0.0,-0.54508,0.00014,31.04345]
[1777828051416,35.33,78639.72,0.0,-0.54471,0.00014,31.0447]
[1777828058332,35.34,78639.76,0.0,-0.54471,0.00014,31.04477]
[1777828058718,35.34,78639.76,0.0,-0.54471,0.00014,31.04477]
[1777828058820,35.34,78639.76,0.0,-0.5447,0.00014,31.0448]
[1777828064423,35.34,78639.18,0.0,-0.54479,0.00014,31.04383]
[1777828066492,35.33,78635.35,0.0,-0.54534,0.00014,31.03738]
[1777828071556,35.33,78639.3,0.0,-0.54478,0.00014,31.0439]
[1777828076591,35.33,78638.95,0.0,-0.54484,0.00014,31.04329]
[1777828081626,35.32,78636.63,0.0,-0.54517,0.00014,31.0394]
[1777828088675,35.32,78637.08,0.0,-0.54511,0.00014,31.0401]
[1777828097737,35.32,78635.23,0.0,-0.54539,0.00014,31.03695]
[1777828103780,35.31,78635.23,0.0,-0.54539,0.00014,31.03691]
[1777828110633,35.31,78635.23,0.0,-0.54539,0.00014,31.03691]
[1777828120900,35.31,78634.91,0.0,-0.54546,0.00014,31.03323]
[1777828128955,35.3,78637.54,0.0,-0.54508,0.00014,31.03757]
[1777828133990,35.3,78637.93,0.0,-0.54503,0.00014,31.0382]
[1777828139027,35.3,78639.29,0.0,-0.54484,0.00014,31.04044]
[1777828144062,35.3,78639.72,0.0,-0.54478,0.00014,31.04114]
[1777828151111,35.3,78639.59,0.0,-0.5448,0.00014,31.04091]
[1777828153144,35.3,78639.59,0.0,-0.5448,0.00014,31.04091]
[1777828159167,35.3,78639.63,0.0,-0.5448,0.00014,31.04095]
[1777828164202,35.29,78639.55,0.0,-0.54481,0.00014,31.04081]
[1777828174102,35.29,78639.55,0.0,-0.54481,0.00014,31.04081]
[1777828175050,35.29,78639.55,0.0,-0.54481,0.00014,31.04081]
[1777828181321,35.3,78634.75,0.0,-0.5455,0.00014,31.02977]
[1777828186355,35.3,78634.89,0.0,-0.54548,0.00014,31.03003]
[1777828191391,35.3,78634.96,0.0,-0.54547,0.00014,31.03017]
[1777828196425,35.3,78634.96,0.0,-0.54546,0.00014,31.0302]
[1777828202551,35.3,78637.07,0.0,-0.54516,0.00014,31.03376]
[1777828208593,35.3,78634.76,0.0,-0.54549,0.00014,31.02992]
[1777828213628,35.31,78635.21,0.0,-0.54542,0.00014,31.0307]
[1777828219546,35.31,78637.25,0.0,-0.54512,0.00014,31.03413]
[1777828222691,35.31,78646.01,0.0,-0.54386,0.00014,31.04862]
[1777828227725,35.31,78648.55,0.0,-0.54349,0.00014,31.0528]
[1777828231246,35.32,78649.33,0.0,-0.54338,0.00014,31.0541]
[1777828231850,35.32,78649.33,0.0,-0.54338,0.00014,31.0541]
[1777828231952,35.32,78653.43,0.0,-0.54279,0.00014,31.05767]
[1777828238804,35.31,78661.24,0.0,-0.54168,0.00014,31.07003]
[1777828240926,35.31,78661.24,0.0,-0.54168,0.00014,31.07003]
[1777828246860,35.31,78662.86,0.0,-0.54145,0.00014,31.07253]
[1777828251896,35.31,78661.83,0.0,-0.5416,0.00014,31.07089]
[1777828256930,35.31,78661.79,0.0,-0.54161,0.00014,31.0708]
[1777828261964,35.3,78663.14,0.0,-0.54142,0.00014,31.07289]
[1777828267000,35.3,78662.34,0.0,-0.54154,0.00014,31.07161]
[1777828270475,35.3,78662.46,0.0,-0.54152,0.00014,31.07178]
[1777828271525,35.3,78662.53,0.0,-0.54151,0.00014,31.07188]
[1777828275074,35.3,78662.5,0.0,-0.54152,0.00014,31.07182]
[1777828276067,35.3,78676.15,0.0,-0.53956,0.00014,31.09282]
[1777828277074,35.3,78676.77,0.0,-0.53947,0.00014,31.09375]
[1777828278134,35.3,78676.77,0.0,-0.53947,0.00014,31.09375]
[1777828284046,35.29,78677.83,0.0,-0.53933,0.00014,31.09531]
[1777828289001,35.29,78677.87,0.0,-0.53932,0.00014,31.09535]
[1777828289095,35.29,78677.87,0.0,-0.53932,0.00014,31.09535]
[1777828289131,35.29,78677.87,0.0,-0.53932,0.00014,31.09535]
[1777828289165,35.29,78684.33,0.0,-0.5384,0.00014,31.10499]
[1777828290167,35.29,78705.02,0.0,-0.53542,0.00014,31.13475]
[1777828290337,35.29,78705.02,0.0,-0.53542,0.00014,31.13475]
[1777828291111,35.29,78705.02,0.0,-0.53542,0.00014,31.13475]
[1777828291173,35.29,78707.0,0.0,-0.53514,0.00014,31.13449]
[1777828296209,35.29,78710.21,0.0,-0.53468,0.00014,31.13896]
[1777828301088,35.3,78709.79,0.0,-0.53473,0.00014,31.1384]
[1777828301183,35.3,78710.58,0.0,-0.53462,0.00014,31.1395]
[1777828307286,35.3,78710.41,0.0,-0.53465,0.00014,31.13926]
[1777828312321,35.3,78710.34,0.0,-0.53466,0.00014,31.13915]
[1777828317355,35.29,78715.87,0.0,-0.53386,0.00014,31.14668]
[1777828322391,35.29,78714.71,0.0,-0.53403,0.00014,31.1451]
[1777828327425,35.29,78713.55,0.0,-0.5342,0.00014,31.14352]
[1777828332461,35.29,78712.91,0.0,-0.53429,0.00014,31.14263]
[1777828334971,35.29,78711.03,0.0,-0.53456,0.00014,31.14005]
[1777828338153,35.29,78710.8,0.0,-0.5346,0.00014,31.13973]
[1777828338176,35.29,78708.35,0.0,-0.53495,0.00014,31.13634]
[1777828338504,35.29,78702.1,0.0,-0.53585,0.00014,31.12762]
[1777828340134,35.29,78694.37,0.0,-0.53696,0.00014,31.11661]
[1777828344125,35.29,78692.61,0.0,-0.53721,0.00014,31.11407]
[1777828350587,35.29,78691.53,0.0,-0.53737,0.00014,31.1125]
[1777828356629,35.29,78690.78,0.0,-0.53748,0.00014,31.10838]
[1777828362670,35.29,78690.15,0.0,-0.53758,0.00014,31.10744]
[1777828369720,35.28,78689.54,0.0,-0.53767,0.00014,31.10649]
[1777828377778,35.28,78691.97,0.0,-0.53733,0.00014,31.10997]
[1777828385836,35.27,78691.88,0.0,-0.53735,0.00014,31.10978]
[1777828392885,35.27,78689.65,0.0,-0.53768,0.00014,31.10648]
[1777828402955,35.26,78689.72,0.0,-0.53768,0.00014,31.10652]
[1777828413025,35.25,78689.75,0.0,-0.53769,0.00014,31.10347]
[1777828418060,35.25,78689.46,0.0,-0.53773,0.00014,31.10302]
[1777828424103,35.25,78689.71,0.0,-0.5377,0.00014,31.10334]
[1777828432159,35.24,78689.75,0.0,-0.5377,0.00014,31.10335]
[1777828441222,35.24,78692.1,0.0,-0.53737,0.00014,31.10672]
[1777828451291,35.23,78692.34,0.0,-0.53735,0.00014,31.107]
[1777828456327,35.23,78690.12,0.0,-0.53767,0.00014,31.10374]
[1777828461362,35.23,78690.65,0.0,-0.5376,0.00014,31.10449]
[1777828466930,35.22,78690.94,0.0,-0.53756,0.00014,31.10488]
[1777828472439,35.22,78690.64,0.0,-0.53761,0.00014,31.10138]
[1777828481339,35.22,78690.44,0.0,-0.53764,0.00014,31.10108]
[1777828487067,35.21,78689.36,0.0,-0.53781,0.00014,31.09944]
[1777828492578,35.21,78684.16,0.0,-0.53856,0.00014,31.09173]
[1777828501818,35.21,78683.78,0.0,-0.53862,0.00014,31.09115]
[1777828506677,35.21,78690.72,0.0,-0.53762,0.00014,31.10135]
[1777828508691,35.21,78697.54,0.0,-0.53664,0.00014,31.11121]
[1777828513726,35.21,78698.91,0.0,-0.53644,0.00014,31.11318]
[1777828518761,35.21,78693.9,0.0,-0.53717,0.00014,31.10597]
[1777828523796,35.21,78693.56,0.0,-0.53721,0.00014,31.10549]
[1777828528831,35.21,78694.15,0.0,-0.53713,0.00014,31.10635]
[1777828533867,35.21,78694.08,0.0,-0.53714,0.00014,31.10324]
[1777828544944,35.21,78693.95,0.0,-0.53716,0.00014,31.10307]
[1777828549979,35.21,78694.37,0.0,-0.53709,0.00014,31.10369]
[1777828555016,35.21,78695.57,0.0,-0.53692,0.00014,31.10542]
[1777828564080,35.21,78697.2,0.0,-0.53669,0.00014,31.10777]
[1777828570122,35.21,78697.98,0.0,-0.53657,0.00014,31.1089]
[1777828575159,35.21,78698.11,0.0,-0.53655,0.00014,31.10908]
[1777828580193,35.21,78698.03,0.0,-0.53656,0.00014,31.10897]
[1777828585430,35.21,78698.01,0.0,-0.53657,0.00014,31.10895]
[1777828592278,35.21,78697.87,0.0,-0.53659,0.00014,31.10573]
[1777828597313,35.21,78697.52,0.0,-0.53664,0.00014,31.10523]
[1777828602348,35.22,78697.0,0.0,-0.53671,0.00014,31.10449]
[1777828608390,35.22,78696.66,0.0,-0.53676,0.00014,31.10401]
[1777828614432,35.22,78697.09,0.0,-0.5367,0.00014,31.10464]
[1777828620474,35.22,78696.91,0.0,-0.53672,0.00014,31.10439]
[1777828625509,35.22,78696.91,0.0,-0.53672,0.00014,31.1044]
[1777828630543,35.22,78697.05,0.0,-0.5367,0.00014,31.1046]
[1777828635579,35.22,78696.91,0.0,-0.53672,0.00014,31.10441]
[1777828640614,35.22,78696.59,0.0,-0.53677,0.00014,31.10396]
[1777828648670,35.22,78696.84,0.0,-0.53673,0.00014,31.10433]
[1777828657732,35.22,78696.76,0.0,-0.53674,0.00014,31.1012]
[1777828662767,35.22,78698.7,0.0,-0.53646,0.00014,31.10399]
[1777828668810,35.22,78698.4,0.0,-0.53651,0.00014,31.10356]
[1777828673845,35.22,78698.38,0.0,-0.53651,0.00014,31.10354]
[1777828680893,35.22,78700.56,0.0,-0.53619,0.00014,31.10665]
[1777828685929,35.22,78700.56,0.0,-0.53619,0.00014,31.10665]
[1777828692977,35.22,78700.6,0.0,-0.53619,0.00014,31.10671]
[1777828696241,35.23,78698.06,0.0,-0.53655,0.00014,31.10309]
[1777828696339,35.23,78698.07,0.0,-0.53655,0.00014,31.10311]
[1777828697005,35.23,78704.04,0.0,-0.53569,0.00014,31.11157]
[1777828698013,35.23,78710.08,0.0,-0.53482,0.00014,31.11999]
[1777828703540,35.22,78710.72,0.0,-0.53473,0.00014,31.12087]
[1777828703640,35.22,78710.16,0.0,-0.53481,0.00014,31.12009]
[1777828704056,35.22,78702.44,0.0,-0.53592,0.00014,31.10931]
[1777828708488,35.22,78700.77,0.0,-0.53616,0.00014,31.10694]
[1777828708530,35.22,78700.8,0.0,-0.53616,0.00014,31.10698]
[1777828710098,35.22,78708.49,0.0,-0.53505,0.00014,31.11777]
[1777828715132,35.22,78709.99,0.0,-0.53484,0.00014,31.11683]
[1777828721175,35.22,78710.01,0.0,-0.53484,0.00014,31.11686]
[1777828732251,35.22,78710.05,0.0,-0.53483,0.00014,31.11692]
[1777828741314,35.22,78710.18,0.0,-0.53481,0.00014,31.1171]
[1777828753399,35.23,78710.01,0.0,-0.53483,0.00014,31.11688]
[1777828762465,35.23,78710.04,0.0,-0.53483,0.00014,31.11692]
[1777828770520,35.23,78710.08,0.0,-0.53482,0.00014,31.11699]
[1777828776562,35.23,78710.16,0.0,-0.53481,0.00014,31.11408]
[1777828777421,35.23,78710.16,0.0,-0.53481,0.00014,31.11408]
[1777828779309,35.23,78713.53,0.0,-0.53433,0.00014,31.11871]
[1777828784619,35.23,78721.64,0.0,-0.53316,0.00014,31.12969]
[1777828789654,35.23,78721.98,0.0,-0.5331,0.00014,31.13017]
[1777828800370,35.24,78724.19,0.0,-0.53278,0.00014,31.13313]
[1777828800731,35.24,78721.94,0.0,-0.5331,0.00014,31.13019]
[1777828801389,35.24,78721.94,0.0,-0.5331,0.00014,31.13019]
[1777828801738,35.24,78722.01,0.0,-0.53309,0.00014,31.13029]
[1777828806773,35.25,78725.12,0.0,-0.53263,0.00014,31.13445]
[1777828811808,35.25,78725.44,0.0,-0.53258,0.00014,31.1349]
[1777828816842,35.25,78725.37,0.0,-0.53259,0.00014,31.13484]
[1777828822885,35.26,78722.14,0.0,-0.53305,0.00014,31.13059]
[1777828827920,35.26,78720.85,0.0,-0.53323,0.00014,31.12889]
[1777828838997,35.27,78721.03,0.0,-0.5332,0.00014,31.12616]
[1777828840296,35.27,78721.03,0.0,-0.5332,0.00014,31.12616]
[1777828840374,35.27,78721.03,0.0,-0.5332,0.00014,31.12617]
[1777828841100,35.27,78721.03,0.0,-0.5332,0.00014,31.12617]
[1777828841130,35.27,78712.68,0.0,-0.5344,0.00014,31.11489]
[1777828844032,35.27,78707.18,0.0,-0.53519,0.00014,31.10732]
[1777828845319,35.27,78707.18,0.0,-0.53519,0.00014,31.10732]
[1777828845421,35.27,78707.29,0.0,-0.53517,0.00014,31.10748]
[1777828851084,35.27,78716.05,0.0,-0.53391,0.00014,31.11952]
[1777828857126,35.28,78717.89,0.0,-0.53364,0.00014,31.12204]
[1777828862161,35.28,78719.19,0.0,-0.53345,0.00014,31.12382]
[1777828867196,35.28,78719.0,0.0,-0.53347,0.00014,31.12359]
[1777828872231,35.29,78722.88,0.0,-0.53291,0.00014,31.12879]
[1777828881297,35.29,78722.32,0.0,-0.53298,0.00014,31.12811]
[1777828881865,35.29,78722.32,0.0,-0.53298,0.00014,31.12811]
[1777828887339,35.3,78723.04,0.0,-0.53287,0.00014,31.1291]
[1777828895395,35.3,78723.68,0.0,-0.53278,0.00014,31.12697]
[1777828896544,35.3,78723.68,0.0,-0.53278,0.00014,31.12697]
[1777828896646,35.3,78715.43,0.0,-0.53396,0.00014,31.11593]
[1777828898415,35.3,78709.77,0.0,-0.53477,0.00014,31.10822]
[1777828899460,35.3,78709.77,0.0,-0.53477,0.00014,31.10822]
[1777828904873,35.31,78707.25,0.0,-0.53513,0.00014,31.10477]
[1777828910500,35.31,78706.63,0.0,-0.53521,0.00014,31.10396]
[1777828916542,35.32,78706.53,0.0,-0.53522,0.00014,31.10387]
[1777828921577,35.32,78706.35,0.0,-0.53524,0.00014,31.10366]
[1777828927619,35.33,78706.42,0.0,-0.53522,0.00014,31.1038]
[1777828933661,35.33,78708.72,0.0,-0.53489,0.00014,31.10702]
[1777828938679,35.33,78706.42,0.0,-0.53522,0.00014,31.10384]
[1777828938696,35.33,78706.97,0.0,-0.53513,0.00014,31.10463]
[1777828939703,35.34,78714.15,0.0,-0.5341,0.00014,31.11449]
[1777828945745,35.34,78719.19,0.0,-0.53337,0.00014,31.12131]
[1777828947497,35.34,78719.23,0.0,-0.53337,0.00014,31.12136]
[1777828952795,35.34,78721.44,0.0,-0.53305,0.00014,31.12131]
[1777828957830,35.34,78726.42,0.0,-0.53233,0.00014,31.1279]
[1777828957985,35.34,78726.42,0.0,-0.53233,0.00014,31.1279]
[1777828963872,35.34,78727.56,0.0,-0.53218,0.00014,31.12934]
[1777828967666,35.34,78727.95,0.0,-0.53212,0.00014,31.12983]
[1777828967677,35.34,78727.95,0.0,-0.53212,0.00014,31.12983]
[1777828967900,35.33,78730.55,0.0,-0.53175,0.00014,31.13318]
[1777828968115,35.33,78730.55,0.0,-0.53175,0.00014,31.13318]
[1777828970425,35.33,78736.96,0.0,-0.53083,0.00014,31.14138]
[1777828971161,35.33,78737.74,0.0,-0.53072,0.00014,31.14237]
[1777828977032,35.33,78737.86,0.0,-0.5307,0.00014,31.14252]
[1777828985020,35.34,78732.7,0.0,-0.53144,0.00014,31.13597]
[1777828990536,35.34,78732.14,0.0,-0.53152,0.00014,31.13525]
[1777828996097,35.34,78730.9,0.0,-0.5317,0.00014,31.13367]
[1777828999346,35.34,78731.18,0.0,-0.53166,0.00014,31.13403]
[1777829002191,35.34,78734.29,0.0,-0.53121,0.00014,31.13802]
[1777829007174,35.34,78742.54,0.0,-0.53002,0.00014,31.14842]
[1777829012210,35.34,78746.58,0.0,-0.52945,0.00014,31.15038]
[1777829017244,35.34,78747.85,0.0,-0.52927,0.00014,31.15193]
[1777829019546,35.33,78748.79,0.0,-0.52913,0.00014,31.15307]
[1777829025080,35.33,78752.74,0.0,-0.52857,0.00014,31.15784]
[1777829029329,35.33,78762.76,0.0,-0.52713,0.00014,31.16968]
[1777829034636,35.33,78763.4,0.0,-0.52704,0.00014,31.17042]
[1777829034864,35.33,78754.98,0.0,-0.52825,0.00014,31.16051]
[1777829037386,35.33,78749.07,0.0,-0.5291,0.00014,31.15338]
[1777829042421,35.33,78750.53,0.0,-0.52889,0.00014,31.15514]
[1777829045442,35.33,78757.34,0.0,-0.52791,0.00014,31.16329]
[1777829050478,35.33,78755.5,0.0,-0.52818,0.00014,31.1611]
[1777829055513,35.32,78756.03,0.0,-0.5281,0.00014,31.16171]
[1777829060547,35.32,78756.09,0.0,-0.5281,0.00014,31.16177]
[1777829061555,35.32,78761.99,0.0,-0.52725,0.00014,31.16872]
[1777829067021,35.32,78763.27,0.0,-0.52707,0.00014,31.1702]
[1777829078674,35.32,78765.17,0.0,-0.5268,0.00014,31.16938]
[1777829083710,35.32,78765.76,0.0,-0.52671,0.00014,31.17006]
[1777829088745,35.32,78762.66,0.0,-0.52716,0.00014,31.16648]
[1777829094224,35.32,78761.95,0.0,-0.52726,0.00014,31.16565]
[1777829099822,35.32,78758.85,0.0,-0.52771,0.00014,31.16201]
[1777829104858,35.32,78761.17,0.0,-0.52737,0.00014,31.16473]
[1777829109893,35.32,78761.24,0.0,-0.52736,0.00014,31.16481]
[1777829114929,35.32,78761.16,0.0,-0.52738,0.00014,31.16471]
[1777829121978,35.32,78761.16,0.0,-0.52738,0.00014,31.16471]
[1777829127013,35.32,78759.87,0.0,-0.52756,0.00014,31.1632]
[1777829133056,35.32,78764.93,0.0,-0.52684,0.00014,31.16607]
[1777829138091,35.32,78765.34,0.0,-0.52678,0.00014,31.16655]
[1777829143125,35.32,78766.42,0.0,-0.52662,0.00014,31.16779]
[1777829148161,35.32,78766.6,0.0,-0.5266,0.00014,31.168]
[1777829152188,35.32,78773.97,0.0,-0.52553,0.00014,31.17635]
[1777829155180,35.32,78775.02,0.0,-0.52538,0.00014,31.17753]
[1777829155670,35.32,78775.02,0.0,-0.52538,0.00014,31.17753]
[1777829155690,35.32,78775.02,0.0,-0.52538,0.00014,31.17753]
[1777829155780,35.32,78775.02,0.0,-0.52538,0.00014,31.17753]
[1777829155963,35.32,78775.02,0.0,-0.52538,0.00014,31.17753]
[1777829155994,35.32,78775.19,0.0,-0.52536,0.00014,31.17772]
[1777829157224,35.32,78784.41,0.0,-0.52403,0.00014,31.1878]
[1777829159832,35.32,78785.05,0.0,-0.52394,0.00014,31.18849]
[1777829160058,35.32,78785.05,0.0,-0.52394,0.00014,31.18849]
[1777829160063,35.32,78784.73,0.0,-0.52399,0.00014,31.18814]
[1777829160248,35.32,78778.26,0.0,-0.52492,0.00014,31.18111]
[1777829162451,35.32,78771.84,0.0,-0.52584,0.00014,31.17395]
[1777829164986,35.32,78771.0,0.0,-0.52596,0.00014,31.173]
[1777829170318,35.32,78763.15,0.0,-0.5271,0.00014,31.164]
[1777829175353,35.32,78764.41,0.0,-0.52692,0.00014,31.16545]
[1777829181394,35.31,78765.33,0.0,-0.52678,0.00014,31.16651]
[1777829186430,35.31,78768.05,0.0,-0.52639,0.00014,31.16963]
[1777829193479,35.31,78769.25,0.0,-0.52622,0.00014,31.16798]
[1777829198514,35.31,78772.73,0.0,-0.52572,0.00014,31.17191]
[1777829203548,35.32,78772.71,0.0,-0.52573,0.00014,31.17189]
[1777829208583,35.31,78772.96,0.0,-0.52569,0.00014,31.17216]
[1777829213620,35.31,78772.26,0.0,-0.5258,0.00014,31.17136]
[1777829219663,35.31,78769.56,0.0,-0.52619,0.00014,31.16828]
[1777829221679,35.31,78756.55,0.0,-0.52806,0.00014,31.15315]
[1777829223691,35.31,78755.0,0.0,-0.52829,0.00014,31.1513]
[1777829224558,35.31,78755.0,0.0,-0.52829,0.00014,31.1513]
[1777829230504,35.3,78754.86,0.0,-0.52831,0.00014,31.15112]
[1777829230753,35.3,78745.36,0.0,-0.52968,0.00014,31.13958]
[1777829231808,35.3,78745.36,0.0,-0.52968,0.00014,31.13958]
[1777829231890,35.3,78737.46,0.0,-0.53081,0.00014,31.1297]
[1777829237792,35.31,78741.38,0.0,-0.53025,0.00014,31.13464]
[1777829243834,35.31,78741.06,0.0,-0.53029,0.00014,31.13424]
[1777829248869,35.31,78749.62,0.0,-0.52906,0.00014,31.14481]
[1777829253904,35.3,78751.58,0.0,-0.52878,0.00014,31.14416]
[1777829258939,35.3,78752.07,0.0,-0.52872,0.00014,31.14474]
[1777829264981,35.3,78752.48,0.0,-0.52866,0.00014,31.14522]
[1777829271023,35.3,78752.47,0.0,-0.52866,0.00014,31.1452]
[1777829278078,35.3,78752.23,0.0,-0.5287,0.00014,31.1449]
[1777829283113,35.3,78752.57,0.0,-0.52865,0.00014,31.1453]
[1777829288154,35.3,78751.83,0.0,-0.52876,0.00014,31.1444]
[1777829293186,35.29,78750.71,0.0,-0.52892,0.00014,31.14304]
[1777829297214,35.29,78741.32,0.0,-0.53027,0.00014,31.13146]
[1777829302248,35.29,78738.68,0.0,-0.53065,0.00014,31.12815]
[1777829306528,35.3,78738.27,0.0,-0.53071,0.00014,31.12764]
[1777829309532,35.3,78733.53,0.0,-0.53139,0.00014,31.1216]
[1777829313749,35.3,78731.99,0.0,-0.53162,0.00014,31.1166]
[1777829319368,35.3,78730.75,0.0,-0.53179,0.00014,31.11503]
[1777829325411,35.3,78731.14,0.0,-0.53173,0.00014,31.11555]
[1777829330446,35.3,78731.1,0.0,-0.53174,0.00014,31.11552]
[1777829337495,35.31,78730.92,0.0,-0.53176,0.00014,31.11531]
[1777829344545,35.31,78729.96,0.0,-0.53189,0.00014,31.1141]
[1777829352600,35.32,78727.89,0.0,-0.53219,0.00014,31.11144]
[1777829359649,35.32,78727.49,0.0,-0.53224,0.00014,31.11095]
[1777829368713,35.32,78727.42,0.0,-0.53224,0.00014,31.1109]
[1777829378783,35.33,78727.19,0.0,-0.53227,0.00014,31.10763]
[1777829383821,35.33,78725.96,0.0,-0.53244,0.00014,31.10604]
[1777829389667,35.33,78726.03,0.0,-0.53243,0.00014,31.10614]
[1777829394903,35.34,78725.2,0.0,-0.53254,0.00014,31.1051]
[1777829399935,35.34,78725.16,0.0,-0.53255,0.00014,31.10508]
[1777829404973,35.35,78725.93,0.0,-0.53243,0.00014,31.10611]
[1777829411016,35.35,78725.93,0.0,-0.53243,0.00014,31.10614]
[1777829417059,35.35,78725.96,0.0,-0.53242,0.00014,31.10621]
[1777829423103,35.36,78725.26,0.0,-0.53251,0.00014,31.10531]
[1777829428138,35.36,78723.79,0.0,-0.53272,0.00014,31.10339]
[1777829436194,35.36,78723.86,0.0,-0.53271,0.00014,31.10049]
[1777829441229,35.36,78722.51,0.0,-0.5329,0.00014,31.09873]
[1777829446264,35.37,78725.28,0.0,-0.5325,0.00014,31.10241]
[1777829447974,35.37,78726.26,0.0,-0.53236,0.00014,31.10369]
[1777829448717,35.37,78727.23,0.0,-0.53222,0.00014,31.10496]
[1777829449285,35.37,78734.5,0.0,-0.53117,0.00014,31.11434]
[1777829450007,35.37,78734.5,0.0,-0.53117,0.00014,31.11434]
[1777829455327,35.37,78736.93,0.0,-0.53082,0.00014,31.11744]
[1777829460362,35.37,78734.59,0.0,-0.53116,0.00014,31.11448]
[1777829465397,35.37,78735.09,0.0,-0.53108,0.00014,31.11512]
[1777829471439,35.37,78734.96,0.0,-0.5311,0.00014,31.11497]
[1777829479496,35.38,78735.35,0.0,-0.53104,0.00014,31.11549]
[1777829488559,35.38,78735.39,0.0,-0.53103,0.00014,31.11556]
[1777829500643,35.38,78735.42,0.0,-0.53103,0.00014,31.1126]
[1777829505942,35.38,78735.1,0.0,-0.53107,0.00014,31.1122]
[1777829516754,35.39,78732.31,0.0,-0.53147,0.00014,31.10867]
[1777829521790,35.39,78732.34,0.0,-0.53146,0.00014,31.10873]
[1777829527425,35.39,78732.55,0.0,-0.53143,0.00014,31.109]
[1777829532867,35.39,78734.79,0.0,-0.5311,0.00014,31.11189]
[1777829537901,35.4,78735.37,0.0,-0.53102,0.00014,31.11263]
[1777829543944,35.4,78735.27,0.0,-0.53103,0.00014,31.11252]
[1777829548979,35.4,78734.7,0.0,-0.53111,0.00014,31.1118]
[1777829555021,35.4,78734.73,0.0,-0.53111,0.00014,31.10883]
[1777829560056,35.4,78734.73,0.0,-0.53111,0.00014,31.10884]
[1777829565091,35.4,78737.41,0.0,-0.53072,0.00014,31.11224]
[1777829570126,35.4,78738.35,0.0,-0.53059,0.00014,31.11343]
[1777829575162,35.4,78737.73,0.0,-0.53067,0.00014,31.11266]
[1777829580196,35.4,78738.22,0.0,-0.5306,0.00014,31.11328]
[1777829585575,35.4,78742.6,0.0,-0.52997,0.00014,31.11875]
[1777829587246,35.4,78748.73,0.0,-0.52909,0.00014,31.12627]
[1777829590267,35.4,78755.1,0.0,-0.52818,0.00014,31.13393]
[1777829590668,35.4,78755.1,0.0,-0.52818,0.00014,31.13393]
[1777829596309,35.4,78755.5,0.0,-0.52813,0.00014,31.13439]
[1777829601346,35.4,78754.49,0.0,-0.52827,0.00014,31.13317]
[1777829606381,35.4,78756.82,0.0,-0.52794,0.00014,31.13592]
[1777829612423,35.39,78757.29,0.0,-0.52788,0.00014,31.13344]
[1777829617457,35.39,78754.34,0.0,-0.52831,0.00014,31.12992]
[1777829622494,35.39,78753.97,0.0,-0.52836,0.00014,31.12947]
[1777829627529,35.39,78755.63,0.0,-0.52813,0.00014,31.13144]
[1777829632564,35.39,78754.93,0.0,-0.52823,0.00014,31.13059]
[1777829637599,35.38,78755.07,0.0,-0.52821,0.00014,31.13075]
[1777829649683,35.38,78755.1,0.0,-0.52821,0.00014,31.13076]
[1777829654717,35.38,78755.91,0.0,-0.5281,0.00014,31.13171]
[1777829659753,35.38,78755.61,0.0,-0.52814,0.00014,31.13134]
[1777829666802,35.38,78755.6,0.0,-0.52815,0.00014,31.13132]
[1777829671837,35.37,78755.78,0.0,-0.52812,0.00014,31.1285]
[1777829676871,35.37,78756.09,0.0,-0.52808,0.00014,31.12886]
[1777829681907,35.37,78756.73,0.0,-0.52799,0.00014,31.12961]
[1777829686942,35.37,78757.05,0.0,-0.52795,0.00014,31.12997]
[1777829692983,35.37,78757.42,0.0,-0.5279,0.00014,31.1304]
[1777829703057,35.36,78757.39,0.0,-0.52791,0.00014,31.13034]
[1777829708092,35.36,78757.74,0.0,-0.52786,0.00014,31.13075]
[1777829713128,35.36,78757.79,0.0,-0.52785,0.00014,31.1308]
[1777829720179,35.36,78757.83,0.0,-0.52785,0.00014,31.13083]
[1777829725214,35.36,78758.83,0.0,-0.52771,0.00014,31.132]
[1777829733270,35.35,78758.44,0.0,-0.52777,0.00014,31.1285]
[1777829738305,35.35,78758.44,0.0,-0.52777,0.00014,31.12849]
[1777829741325,35.35,78768.36,0.0,-0.52634,0.00014,31.13998]
[1777829746360,35.35,78771.38,0.0,-0.52591,0.00014,31.14341]
[1777829751396,35.35,78772.37,0.0,-0.52577,0.00014,31.14452]
[1777829753409,35.35,78779.92,0.0,-0.52468,0.00014,31.15288]
[1777829754084,35.35,78779.92,0.0,-0.52468,0.00014,31.15288]
[1777829759452,35.35,78783.0,0.0,-0.52424,0.00014,31.1562]
[1777829764487,35.34,78783.4,0.0,-0.52419,0.00014,31.15662]
[1777829771536,35.34,78783.67,0.0,-0.52415,0.00014,31.1569]
[1777829775564,35.34,78775.71,0.0,-0.5253,0.00014,31.14819]
[1777829780598,35.34,78775.34,0.0,-0.52535,0.00014,31.14777]
[1777829786641,35.34,78775.07,0.0,-0.5254,0.00014,31.14745]
[1777829791678,35.34,78771.93,0.0,-0.52585,0.00014,31.14091]
[1777829796713,35.34,78771.97,0.0,-0.52585,0.00014,31.14095]
[1777829802755,35.34,78772.25,0.0,-0.52581,0.00014,31.14127]
[1777829807270,35.33,78777.1,0.0,-0.52511,0.00014,31.14666]
[1777829812825,35.33,78779.01,0.0,-0.52483,0.00014,31.14878]
[1777829817859,35.34,78778.52,0.0,-0.5249,0.00014,31.14825]
[1777829825916,35.34,78778.71,0.0,-0.52487,0.00014,31.14847]
[1777829830951,35.34,78778.06,0.0,-0.52496,0.00014,31.14777]
[1777829832625,35.34,78778.06,0.0,-0.52496,0.00014,31.14777]
[1777829832658,35.34,78778.06,0.0,-0.52496,0.00014,31.14777]
[1777829832696,35.34,78778.06,0.0,-0.52496,0.00014,31.14777]
[1777829832745,35.34,78778.2,0.0,-0.52494,0.00014,31.14793]
[1777829832965,35.34,78788.71,0.0,-0.52343,0.00014,31.15927]
[1777829833875,35.34,78788.71,0.0,-0.52343,0.00014,31.15927]
[1777829833972,35.34,78798.79,0.0,-0.52198,0.00014,31.16972]
[1777829835182,35.34,78798.79,0.0,-0.52198,0.00014,31.16972]
[1777829843035,35.35,78798.63,0.0,-0.52199,0.00014,31.1696]
[1777829845955,35.35,78798.63,0.0,-0.52199,0.00014,31.1696]
[1777829851092,35.36,78798.01,0.0,-0.52208,0.00014,31.16598]
[1777829856127,35.36,78798.27,0.0,-0.52203,0.00014,31.16626]
[1777829857802,35.36,78798.27,0.0,-0.52203,0.00014,31.16626]
[1777829857806,35.36,78798.27,0.0,-0.52203,0.00014,31.16626]
[1777829857811,35.36,78798.27,0.0,-0.52203,0.00014,31.16626]
[1777829858141,35.36,78797.8,0.0,-0.5221,0.00014,31.16579]
[1777829859412,35.36,78797.8,0.0,-0.5221,0.00014,31.16579]
[1777829859474,35.36,78797.8,0.0,-0.5221,0.00014,31.16579]
[1777829859575,35.37,78796.73,0.0,-0.52225,0.00014,31.1647]
[1777829865190,35.37,78797.62,0.0,-0.52212,0.00014,31.16563]
[1777829867944,35.37,78797.65,0.0,-0.52211,0.00014,31.16567]
[1777829868325,35.37,78797.65,0.0,-0.52211,0.00014,31.16567]
[1777829868455,35.37,78797.65,0.0,-0.52211,0.00014,31.16567]
[1777829868503,35.37,78797.37,0.0,-0.52215,0.00014,31.16539]
[1777829870226,35.37,78791.2,0.0,-0.52304,0.00014,31.15901]
[1777829871347,35.37,78791.2,0.0,-0.52304,0.00014,31.15901]
[1777829877274,35.37,78788.91,0.0,-0.52337,0.00014,31.1566]
[1777829882309,35.37,78785.46,0.0,-0.52387,0.00014,31.15294]
[1777829889360,35.37,78785.39,0.0,-0.52388,0.00014,31.15287]
[1777829894395,35.38,78784.33,0.0,-0.52403,0.00014,31.15174]
[1777829899430,35.38,78785.53,0.0,-0.52385,0.00014,31.15303]
[1777829904465,35.38,78786.71,0.0,-0.52368,0.00014,31.15429]
[1777829909502,35.38,78786.6,0.0,-0.5237,0.00014,31.15417]
[1777829914537,35.38,78786.71,0.0,-0.52369,0.00014,31.15127]
[1777829919572,35.38,78788.26,0.0,-0.52346,0.00014,31.15292]
[1777829920632,35.38,78788.26,0.0,-0.52346,0.00014,31.15292]
[1777829924852,35.38,78794.43,0.0,-0.52258,0.00014,31.15936]
[1777829924919,35.38,78794.04,0.0,-0.52263,0.00014,31.15896]
[1777829930649,35.38,78794.93,0.0,-0.5225,0.00014,31.15988]
[1777829933060,35.38,78795.35,0.0,-0.52244,0.00014,31.16031]
[1777829938705,35.37,78798.09,0.0,-0.52205,0.00014,31.1631]
[1777829942079,35.37,78798.82,0.0,-0.52195,0.00014,31.16384]
[1777829943966,35.37,78806.81,0.0,-0.5208,0.00014,31.17182]
[1777829950789,35.37,78810.1,0.0,-0.52033,0.00014,31.17502]
[1777829956831,35.36,78810.46,0.0,-0.52028,0.00014,31.17535]
[1777829960406,35.36,78811.32,0.0,-0.52016,0.00014,31.17618]
[1777829960415,35.36,78811.32,0.0,-0.52016,0.00014,31.17618]
[1777829961866,35.36,78803.9,0.0,-0.52123,0.00014,31.16891]
[1777829966901,35.37,78802.33,0.0,-0.52145,0.00014,31.16735]
[1777829967176,35.37,78802.33,0.0,-0.52145,0.00014,31.16735]
[1777829970323,35.37,78800.44,0.0,-0.52172,0.00014,31.16546]
[1777829970928,35.37,78796.11,0.0,-0.52234,0.00014,31.16106]
[1777829972943,35.37,78790.05,0.0,-0.52322,0.00014,31.15175]
[1777829977978,35.37,78785.77,0.0,-0.52383,0.00014,31.14722]
[1777829980301,35.37,78784.86,0.0,-0.52396,0.00014,31.14624]
[1777829986002,35.37,78784.74,0.0,-0.52398,0.00014,31.14612]
[1777829986034,35.37,78777.95,0.0,-0.52496,0.00014,31.13873]
[1777829990838,35.37,78777.56,0.0,-0.52502,0.00014,31.13829]
[1777829990859,35.36,78777.53,0.0,-0.52503,0.00014,31.13821]
[1777829998118,35.35,78777.6,0.0,-0.52503,0.00014,31.13826]
[1777830002428,35.35,78778.1,0.0,-0.52496,0.00014,31.13879]
[1777830010035,35.35,78779.01,0.0,-0.52483,0.00014,31.13977]
[1777830011831,35.34,78781.23,0.0,-0.52452,0.00014,31.14218]
[1777830011844,35.34,78781.23,0.0,-0.52452,0.00014,31.14218]
[1777830011923,35.34,78781.66,0.0,-0.52445,0.00014,31.14264]
[1777830014538,35.34,78785.73,0.0,-0.52387,0.00014,31.14702]
[1777830014601,35.34,78786.12,0.0,-0.52382,0.00014,31.14743]
[1777830015511,35.34,78786.12,0.0,-0.52382,0.00014,31.14743]
[1777830015610,35.34,78784.65,0.0,-0.52403,0.00014,31.14585]
[1777830024303,35.33,78782.58,0.0,-0.52433,0.00014,31.14359]
[1777830026616,35.33,78782.58,0.0,-0.52433,0.00014,31.14359]
[1777830028330,35.33,78789.09,0.0,-0.5234,0.00014,31.15054]
[1777830033366,35.33,78788.62,0.0,-0.52347,0.00014,31.14702]
[1777830038401,35.33,78788.7,0.0,-0.52346,0.00014,31.1471]
[1777830045450,35.33,78788.5,0.0,-0.52349,0.00014,31.14689]
[1777830051494,35.33,78788.72,0.0,-0.52345,0.00014,31.14713]
[1777830059550,35.33,78789.23,0.0,-0.52338,0.00014,31.14767]
[1777830066598,35.33,78789.48,0.0,-0.52334,0.00014,31.14793]
[1777830071634,35.33,78789.39,0.0,-0.52336,0.00014,31.14783]
[1777830077676,35.33,78789.36,0.0,-0.52336,0.00014,31.1478]
[1777830082704,35.33,78789.34,0.0,-0.52337,0.00014,31.14778]
[1777830083094,35.33,78789.34,0.0,-0.52337,0.00014,31.14778]
[1777830085460,35.33,78786.46,0.0,-0.52378,0.00014,31.14472]
[1777830090767,35.33,78790.18,0.0,-0.52325,0.00014,31.14866]
[1777830095802,35.33,78790.04,0.0,-0.52327,0.00014,31.14548]
[1777830106878,35.32,78789.88,0.0,-0.5233,0.00014,31.14529]
[1777830111914,35.32,78789.91,0.0,-0.5233,0.00014,31.14532]
[1777830117956,35.32,78789.97,0.0,-0.52329,0.00014,31.14537]
[1777830127019,35.32,78789.77,0.0,-0.52332,0.00014,31.14514]
[1777830141117,35.31,78789.72,0.0,-0.52333,0.00014,31.14507]
[1777830146151,35.31,78788.48,0.0,-0.52351,0.00014,31.14375]
[1777830151186,35.31,78788.96,0.0,-0.52345,0.00014,31.14122]
[1777830156222,35.31,78789.12,0.0,-0.52343,0.00014,31.14139]
[1777830163271,35.3,78788.91,0.0,-0.52346,0.00014,31.14115]
[1777830168387,35.3,78788.98,0.0,-0.52345,0.00014,31.14122]
[1777830168436,35.3,78788.98,0.0,-0.52345,0.00014,31.14122]
[1777830170322,35.3,78782.64,0.0,-0.52437,0.00014,31.13442]
[1777830175357,35.3,78783.1,0.0,-0.5243,0.00014,31.13491]
[1777830182406,35.3,78783.15,0.0,-0.5243,0.00014,31.13495]
[1777830187441,35.3,78782.77,0.0,-0.52436,0.00014,31.13453]
[1777830192476,35.29,78781.72,0.0,-0.52451,0.00014,31.13336]
[1777830199761,35.29,78781.82,0.0,-0.5245,0.00014,31.13346]
[1777830199792,35.28,78781.82,0.0,-0.52451,0.00014,31.13341]
[1777830205567,35.27,78780.26,0.0,-0.52474,0.00014,31.13168]
[1777830210601,35.27,78780.51,0.0,-0.52471,0.00014,31.13193]
[1777830217651,35.26,78780.51,0.0,-0.52472,0.00014,31.12887]
[1777830222689,35.26,78780.51,0.0,-0.52473,0.00014,31.12885]
[1777830229738,35.25,78780.6,0.0,-0.52472,0.00014,31.12892]
[1777830238801,35.25,78780.49,0.0,-0.52474,0.00014,31.12876]
[1777830246312,35.25,78780.52,0.0,-0.52474,0.00014,31.12879]
[1777830246858,35.24,78787.44,0.0,-0.52374,0.00014,31.13626]
[1777830247901,35.24,78787.44,0.0,-0.52374,0.00014,31.13626]
[1777830253907,35.24,78793.0,0.0,-0.52294,0.00014,31.14215]
[1777830256900,35.24,78793.0,0.0,-0.52294,0.00014,31.14215]
[1777830256928,35.25,78792.87,0.0,-0.52296,0.00014,31.14201]
[1777830261963,35.25,78792.89,0.0,-0.52295,0.00014,31.14204]
[1777830266997,35.25,78793.07,0.0,-0.52292,0.00014,31.14223]
[1777830272033,35.25,78793.81,0.0,-0.52282,0.00014,31.13999]
[1777830277068,35.25,78794.28,0.0,-0.52275,0.00014,31.14048]
[1777830280183,35.25,78795.36,0.0,-0.52259,0.00014,31.14161]
[1777830280283,35.25,78795.43,0.0,-0.52258,0.00014,31.14168]
[1777830286131,35.25,78797.34,0.0,-0.52231,0.00014,31.14366]
[1777830292178,35.25,78797.41,0.0,-0.52229,0.00014,31.14373]
[1777830297212,35.26,78797.41,0.0,-0.52229,0.00014,31.14374]
[1777830301013,35.26,78797.48,0.0,-0.52228,0.00014,31.14381]
[1777830301241,35.26,78796.32,0.0,-0.52245,0.00014,31.14262]
[1777830306277,35.26,78795.57,0.0,-0.52256,0.00014,31.14184]
[1777830313326,35.25,78795.71,0.0,-0.52254,0.00014,31.14198]
[1777830319368,35.25,78795.75,0.0,-0.52253,0.00014,31.14202]
[1777830324403,35.25,78795.75,0.0,-0.52254,0.00014,31.14202]
[1777830331452,35.25,78794.07,0.0,-0.52278,0.00014,31.13725]
[1777830336486,35.25,78793.94,0.0,-0.5228,0.00014,31.13711]
[1777830338361,35.25,78793.94,0.0,-0.5228,0.00014,31.13711]
[1777830338442,35.25,78793.94,0.0,-0.5228,0.00014,31.13711]
[1777830338503,35.25,78790.15,0.0,-0.52335,0.00014,31.13313]
[1777830340515,35.25,78781.77,0.0,-0.52456,0.00014,31.12413]
[1777830345550,35.25,78779.77,0.0,-0.52485,0.00014,31.12192]
[1777830350585,35.25,78780.0,0.0,-0.52482,0.00014,31.12216]
[1777830358083,35.24,78779.75,0.0,-0.52486,0.00014,31.12188]
[1777830362443,35.24,78776.63,0.0,-0.52532,0.00014,31.11841]
[1777830366697,35.24,78770.31,0.0,-0.52623,0.00014,31.1113]
[1777830374752,35.24,78769.48,0.0,-0.52635,0.00014,31.11035]
[1777830376673,35.24,78769.44,0.0,-0.52636,0.00014,31.1103]
[1777830376792,35.24,78769.44,0.0,-0.52636,0.00014,31.1103]
[1777830376871,35.24,78771.87,0.0,-0.526,0.00014,31.11307]
[1777830378014,35.24,78771.87,0.0,-0.526,0.00014,31.11307]
[1777830378115,35.24,78784.61,0.0,-0.52416,0.00014,31.12715]
[1777830379794,35.24,78785.93,0.0,-0.52397,0.00014,31.12857]
[1777830380364,35.24,78785.61,0.0,-0.52402,0.00014,31.12822]
[1777830385840,35.24,78782.35,0.0,-0.52449,0.00014,31.12468]
[1777830390874,35.23,78782.25,0.0,-0.52451,0.00014,31.12456]
[1777830395910,35.23,78780.93,0.0,-0.52471,0.00014,31.12007]
[1777830400945,35.23,78781.25,0.0,-0.52467,0.00014,31.12041]
[1777830405980,35.22,78781.69,0.0,-0.52461,0.00014,31.12087]
[1777830412022,35.22,78781.06,0.0,-0.5247,0.00014,31.12017]
[1777830417056,35.22,78782.55,0.0,-0.52449,0.00014,31.12178]
[1777830422092,35.21,78783.28,0.0,-0.52439,0.00014,31.12256]
[1777830427127,35.21,78783.58,0.0,-0.52435,0.00014,31.12287]
[1777830432162,35.21,78784.59,0.0,-0.5242,0.00014,31.12395]
[1777830437197,35.21,78784.16,0.0,-0.52427,0.00014,31.12347]
[1777830442233,35.2,78784.41,0.0,-0.52424,0.00014,31.12372]
[1777830449283,35.2,78784.52,0.0,-0.52422,0.00014,31.12382]
[1777830454318,35.2,78783.83,0.0,-0.52433,0.00014,31.12003]
[1777830461367,35.19,78784.66,0.0,-0.52422,0.00014,31.12091]
[1777830470430,35.19,78784.51,0.0,-0.52424,0.00014,31.12072]
[1777830475465,35.18,78783.95,0.0,-0.52433,0.00014,31.1201]
[1777830481507,35.18,78784.79,0.0,-0.52421,0.00014,31.121]
[1777830486541,35.18,78784.82,0.0,-0.52421,0.00014,31.12102]
[1777830491407,35.18,78784.63,0.0,-0.52423,0.00014,31.12081]
[1777830491488,35.18,78784.02,0.0,-0.52432,0.00014,31.12014]
[1777830491604,35.18,78777.81,0.0,-0.52522,0.00014,31.11332]
[1777830493591,35.18,78769.87,0.0,-0.52637,0.00014,31.10436]
[1777830498626,35.18,78764.78,0.0,-0.52711,0.00014,31.09849]
[1777830503665,35.18,78763.6,0.0,-0.52728,0.00014,31.09711]
[1777830508695,35.18,78759.47,0.0,-0.52788,0.00014,31.09225]
[1777830513731,35.18,78755.05,0.0,-0.52852,0.00014,31.08395]
[1777830519957,35.18,78755.02,0.0,-0.52853,0.00014,31.08392]
[1777830525817,35.18,78754.71,0.0,-0.52857,0.00014,31.08356]
[1777830532405,35.18,78754.17,0.0,-0.52865,0.00014,31.08291]
[1777830535518,35.18,78753.72,0.0,-0.52871,0.00014,31.08237]
[1777830536553,35.18,78752.87,0.0,-0.52883,0.00014,31.08134]
[1777830545957,35.18,78750.9,0.0,-0.52911,0.00014,31.07897]
[1777830550992,35.19,78750.9,0.0,-0.52911,0.00014,31.07898]
[1777830551718,35.19,78750.9,0.0,-0.52911,0.00014,31.07898]
[1777830553518,35.19,78753.92,0.0,-0.52868,0.00014,31.08265]
[1777830553560,35.19,78760.68,0.0,-0.5277,0.00014,31.09072]
[1777830553617,35.19,78760.68,0.0,-0.5277,0.00014,31.09072]
[1777830554016,35.19,78765.46,0.0,-0.527,0.00014,31.09632]
[1777830557037,35.19,78770.2,0.0,-0.52632,0.00014,31.10178]
[1777830562072,35.19,78770.47,0.0,-0.52628,0.00014,31.1021]
[1777830567107,35.19,78770.45,0.0,-0.52628,0.00014,31.10209]
[1777830572141,35.19,78769.92,0.0,-0.52635,0.00014,31.09847]
[1777830579191,35.2,78770.64,0.0,-0.52625,0.00014,31.09931]
[1777830585233,35.2,78772.02,0.0,-0.52604,0.00014,31.10089]
[1777830591275,35.2,78771.61,0.0,-0.5261,0.00014,31.10045]
[1777830596310,35.2,78771.13,0.0,-0.52617,0.00014,31.09991]
[1777830602352,35.21,78770.95,0.0,-0.52619,0.00014,31.09972]
[1777830612423,35.21,78771.16,0.0,-0.52616,0.00014,31.09998]
[1777830617458,35.21,78765.8,0.0,-0.52693,0.00014,31.09384]
[1777830622492,35.21,78761.58,0.0,-0.52754,0.00014,31.08892]
[1777830627528,35.21,78761.24,0.0,-0.52759,0.00014,31.08852]
[1777830632654,35.21,78759.98,0.0,-0.52777,0.00014,31.08401]
[1777830637689,35.21,78757.96,0.0,-0.52807,0.00014,31.08161]
[1777830642724,35.21,78756.93,0.0,-0.52822,0.00014,31.08038]
[1777830648766,35.21,78756.5,0.0,-0.52828,0.00014,31.07987]
[1777830651832,35.21,78755.78,0.0,-0.52838,0.00014,31.07901]
[1777830657829,35.21,78747.44,0.0,-0.52959,0.00014,31.06887]
[1777830662864,35.21,78747.8,0.0,-0.52953,0.00014,31.06932]
[1777830664859,35.21,78747.8,0.0,-0.52953,0.00014,31.06932]
[1777830669913,35.22,78751.14,0.0,-0.52905,0.00014,31.07342]
[1777830674948,35.22,78751.15,0.0,-0.52905,0.00014,31.07343]
[1777830679983,35.22,78751.5,0.0,-0.529,0.00014,31.07386]
[1777830687032,35.22,78751.04,0.0,-0.52906,0.00014,31.0733]
[1777830694081,35.22,78751.18,0.0,-0.52905,0.00014,31.07045]
[1777830704151,35.22,78751.14,0.0,-0.52905,0.00014,31.0704]
[1777830714221,35.22,78751.18,0.0,-0.52905,0.00014,31.07045]
[1777830721271,35.22,78751.04,0.0,-0.52907,0.00014,31.07028]
[1777830726306,35.22,78751.67,0.0,-0.52898,0.00014,31.07105]
[1777830731342,35.22,78751.77,0.0,-0.52896,0.00014,31.07117]
[1777830742419,35.22,78751.47,0.0,-0.529,0.00014,31.07081]
[1777830746642,35.22,78751.56,0.0,-0.52899,0.00014,31.07092]
[1777830746700,35.22,78751.56,0.0,-0.52899,0.00014,31.07092]
[1777830747100,35.22,78750.2,0.0,-0.52919,0.00014,31.06926]
[1777830747187,35.22,78750.2,0.0,-0.52919,0.00014,31.06926]
[1777830747626,35.22,78741.92,0.0,-0.53039,0.00014,31.059]
[1777830753495,35.22,78734.4,0.0,-0.53147,0.00014,31.04643]
[1777830758456,35.22,78731.89,0.0,-0.53183,0.00014,31.04321]
[1777830764483,35.23,78731.92,0.0,-0.53183,0.00014,31.04328]
[1777830765399,35.23,78731.35,0.0,-0.53191,0.00014,31.04255]
[1777830765580,35.23,78728.7,0.0,-0.53229,0.00014,31.0391]
[1777830770615,35.23,78722.85,0.0,-0.53313,0.00014,31.0314]
[1777830776656,35.24,78720.93,0.0,-0.5334,0.00014,31.02887]
[1777830781692,35.24,78724.97,0.0,-0.53281,0.00014,31.03428]
[1777830784919,35.24,78725.27,0.0,-0.53277,0.00014,31.0347]
[1777830785720,35.24,78728.42,0.0,-0.53231,0.00014,31.03885]
[1777830790756,35.25,78729.08,0.0,-0.53221,0.00014,31.03974]
[1777830796798,35.25,78728.7,0.0,-0.53226,0.00014,31.03927]
[1777830803846,35.25,78728.5,0.0,-0.53228,0.00014,31.03905]
[1777830810896,35.26,78728.57,0.0,-0.53227,0.00014,31.03918]
[1777830815483,35.26,78727.92,0.0,-0.53236,0.00014,31.03531]
[1777830815562,35.26,78727.7,0.0,-0.53239,0.00014,31.03503]
[1777830821973,35.26,78727.21,0.0,-0.53246,0.00014,31.03442]
[1777830826012,35.27,78727.35,0.0,-0.53244,0.00014,31.03462]
[1777830826084,35.27,78727.35,0.0,-0.53244,0.00014,31.03463]
[1777830831959,35.27,78727.08,0.0,-0.53247,0.00014,31.03429]
[1777830839091,35.28,78727.08,0.0,-0.53247,0.00014,31.03434]
[1777830851176,35.28,78730.79,0.0,-0.53192,0.00014,31.03924]
[1777830856211,35.29,78730.33,0.0,-0.53198,0.00014,31.03866]
[1777830861245,35.29,78730.22,0.0,-0.532,0.00014,31.03854]
[1777830866281,35.29,78729.13,0.0,-0.53215,0.00014,31.03714]
[1777830871316,35.29,78729.36,0.0,-0.53212,0.00014,31.03443]
[1777830879371,35.3,78729.79,0.0,-0.53205,0.00014,31.03502]
[1777830887428,35.3,78729.19,0.0,-0.53213,0.00014,31.03428]
[1777830892463,35.3,78730.29,0.0,-0.53197,0.00014,31.03573]
[1777830899513,35.31,78730.42,0.0,-0.53195,0.00014,31.03593]
[1777830906563,35.31,78730.35,0.0,-0.53195,0.00014,31.03587]
[1777830914702,35.31,78730.35,0.0,-0.53195,0.00014,31.03587]
[1777830914899,35.31,78730.35,0.0,-0.53195,0.00014,31.0359]
[1777830920602,35.32,78725.85,0.0,-0.53259,0.00014,31.03005]
[1777830925696,35.32,78727.81,0.0,-0.5323,0.00014,31.03264]
[1777830930731,35.32,78727.58,0.0,-0.53233,0.00014,31.03237]
[1777830938787,35.33,78727.53,0.0,-0.53234,0.00014,31.02931]
[1777830946914,35.33,78727.71,0.0,-0.53231,0.00014,31.02956]
[1777830952886,35.34,78727.85,0.0,-0.53228,0.00014,31.02979]
[1777830957921,35.34,78727.74,0.0,-0.5323,0.00014,31.02966]
[1777830971012,35.35,78727.68,0.0,-0.5323,0.00014,31.02964]
[1777830977055,35.35,78727.65,0.0,-0.5323,0.00014,31.02962]
[1777830982089,35.35,78727.54,0.0,-0.53231,0.00014,31.0295]
[1777830987124,35.35,78727.54,0.0,-0.53231,0.00014,31.02952]
[1777830989644,35.35,78727.5,0.0,-0.53231,0.00014,31.02947]
[1777830989745,35.35,78727.5,0.0,-0.53231,0.00014,31.02948]
[1777830999209,35.36,78727.7,0.0,-0.53228,0.00014,31.02675]
[1777831004250,35.36,78727.67,0.0,-0.53228,0.00014,31.02673]
[1777831011298,35.37,78729.92,0.0,-0.53195,0.00014,31.02968]
[1777831019354,35.37,78727.63,0.0,-0.53228,0.00014,31.02673]
[1777831031338,35.37,78727.64,0.0,-0.53227,0.00014,31.02676]
[1777831031377,35.37,78727.64,0.0,-0.53227,0.00014,31.02676]
[1777831032455,35.37,78727.64,0.0,-0.53227,0.00014,31.02679]
[1777831043523,35.38,78727.42,0.0,-0.53229,0.00014,31.02655]
[1777831048557,35.38,78727.49,0.0,-0.53228,0.00014,31.02666]
[1777831058628,35.39,78727.45,0.0,-0.53229,0.00014,31.02361]
[1777831063663,35.39,78727.42,0.0,-0.53229,0.00014,31.02359]
[1777831072726,35.39,78727.45,0.0,-0.53228,0.00014,31.02366]
[1777831083594,35.39,78727.45,0.0,-0.53228,0.00014,31.02367]
[1777831083803,35.4,78727.0,0.0,-0.53234,0.00014,31.02311]
[1777831088838,35.4,78725.82,0.0,-0.5325,0.00014,31.02159]
[1777831093873,35.4,78725.81,0.0,-0.5325,0.00014,31.0216]
[1777831099915,35.4,78725.95,0.0,-0.53248,0.00014,31.0218]
[1777831106964,35.41,78724.47,0.0,-0.53269,0.00014,31.01989]
[1777831113005,35.41,78724.33,0.0,-0.53271,0.00014,31.0167]
[1777831118041,35.41,78724.33,0.0,-0.5327,0.00014,31.01672]
[1777831124083,35.42,78723.23,0.0,-0.53286,0.00014,31.0153]
[1777831130768,35.42,78723.05,0.0,-0.53288,0.00014,31.01506]
[1777831136167,35.42,78725.12,0.0,-0.53258,0.00014,31.01783]
[1777831141202,35.43,78725.2,0.0,-0.53256,0.00014,31.01796]
[1777831146237,35.43,78724.83,0.0,-0.53261,0.00014,31.01749]
[1777831151271,35.43,78721.93,0.0,-0.53303,0.00014,31.01369]
[1777831156322,35.43,78719.5,0.0,-0.53337,0.00014,31.01048]
[1777831162349,35.44,78719.83,0.0,-0.53332,0.00014,31.01096]
[1777831167384,35.44,78719.81,0.0,-0.53332,0.00014,31.01096]
[1777831172744,35.44,78719.81,0.0,-0.53332,0.00014,31.01098]
[1777831172845,35.44,78719.81,0.0,-0.53332,0.00014,31.00796]
[1777831175440,35.44,78727.32,0.0,-0.53224,0.00014,31.01786]
[1777831180475,35.45,78725.33,0.0,-0.53252,0.00014,31.01528]
[1777831188531,35.45,78725.32,0.0,-0.53252,0.00014,31.01529]
[1777831197594,35.45,78727.4,0.0,-0.53221,0.00014,31.01804]
[1777831200618,35.45,78724.68,0.0,-0.5326,0.00014,31.01449]
[1777831200665,35.45,78724.68,0.0,-0.5326,0.00014,31.01449]
[1777831207665,35.46,78729.75,0.0,-0.53187,0.00014,31.02111]
[1777831212700,35.46,78733.66,0.0,-0.53131,0.00014,31.02613]
[1777831214318,35.46,78733.73,0.0,-0.5313,0.00014,31.02623]
[1777831219748,35.46,78734.69,0.0,-0.53116,0.00014,31.02745]
[1777831224784,35.46,78736.69,0.0,-0.53087,0.00014,31.02999]
[1777831229819,35.46,78737.03,0.0,-0.53082,0.00014,31.03042]
[1777831231524,35.46,78736.96,0.0,-0.53083,0.00014,31.03033]
[1777831232840,35.46,78726.95,0.0,-0.53227,0.00014,31.01447]
[1777831237875,35.46,78726.27,0.0,-0.53237,0.00014,31.0136]
[1777831242911,35.46,78726.15,0.0,-0.53238,0.00014,31.01346]
[1777831248952,35.47,78726.16,0.0,-0.53238,0.00014,31.01349]
[1777831253987,35.47,78726.13,0.0,-0.53238,0.00014,31.01347]
[1777831261184,35.47,78726.03,0.0,-0.53239,0.00014,31.01335]
[1777831261225,35.47,78726.03,0.0,-0.53239,0.00014,31.01336]
[1777831265064,35.47,78719.38,0.0,-0.53335,0.00014,31.0046]
[1777831271106,35.48,78718.93,0.0,-0.53341,0.00014,31.00402]
[1777831279236,35.48,78718.88,0.0,-0.53341,0.00014,31.00397]
[1777831279274,35.48,78718.88,0.0,-0.53341,0.00014,31.00399]
[1777831280542,35.48,78716.16,0.0,-0.5338,0.00014,31.00035]
[1777831287219,35.48,78710.57,0.0,-0.53461,0.00014,30.99275]
[1777831294268,35.47,78710.0,0.0,-0.5347,0.00014,30.98891]
[1777831299302,35.47,78711.53,0.0,-0.53448,0.00014,30.99099]
[1777831306352,35.47,78710.71,0.0,-0.5346,0.00014,30.98984]
[1777831309491,35.47,78710.71,0.0,-0.5346,0.00014,30.98984]
[1777831309592,35.47,78710.71,0.0,-0.5346,0.00014,30.98983]
[1777831318436,35.47,78710.13,0.0,-0.53469,0.00014,30.98901]
[1777831327499,35.46,78710.08,0.0,-0.5347,0.00014,30.98891]
[1777831332042,35.46,78710.43,0.0,-0.53465,0.00014,30.98939]
[1777831332143,35.46,78710.43,0.0,-0.53465,0.00014,30.98938]
[1777831336563,35.46,78701.72,0.0,-0.53591,0.00014,30.9773]
[1777831338015,35.46,78701.72,0.0,-0.53591,0.00014,30.9773]
[1777831343612,35.46,78699.31,0.0,-0.53626,0.00014,30.97388]
[1777831348646,35.46,78698.41,0.0,-0.53639,0.00014,30.97259]
[1777831353681,35.45,78698.07,0.0,-0.53644,0.00014,30.96906]
[1777831363752,35.45,78698.07,0.0,-0.53644,0.00014,30.96904]
[1777831370801,35.45,78695.32,0.0,-0.53684,0.00014,30.96512]
[1777831378860,35.45,78695.85,0.0,-0.53677,0.00014,30.96586]
[1777831382888,35.45,78701.81,0.0,-0.53591,0.00014,30.97428]
[1777831388930,35.44,78701.91,0.0,-0.53591,0.00014,30.97436]
[1777831393966,35.44,78698.95,0.0,-0.53634,0.00014,30.97013]
[1777831399001,35.43,78698.72,0.0,-0.53638,0.00014,30.96976]
[1777831404036,35.43,78698.5,0.0,-0.53642,0.00014,30.9694]
[1777831409071,35.42,78698.5,0.0,-0.53642,0.00014,30.96936]
[1777831414106,35.42,78697.96,0.0,-0.53651,0.00014,30.96552]
[1777831419145,35.42,78698.04,0.0,-0.53651,0.00014,30.9656]
[1777831424176,35.41,78696.81,0.0,-0.53669,0.00014,30.96381]
[1777831429585,35.41,78696.74,0.0,-0.5367,0.00014,30.9637]
[1777831435254,35.41,78696.85,0.0,-0.53669,0.00014,30.9638]
[1777831440289,35.4,78696.71,0.0,-0.53672,0.00014,30.96356]
[1777831447339,35.4,78696.71,0.0,-0.53672,0.00014,30.96352]
[1777831455396,35.39,78696.8,0.0,-0.53672,0.00014,30.9636]
[1777831460431,35.39,78696.08,0.0,-0.53682,0.00014,30.96254]
[1777831464460,35.39,78687.73,0.0,-0.53803,0.00014,30.95043]
[1777831464573,35.39,78687.73,0.0,-0.53803,0.00014,30.95043]
[1777831470502,35.39,78684.24,0.0,-0.53854,0.00014,30.94526]
[1777831476544,35.38,78684.14,0.0,-0.53856,0.00014,30.94205]
[1777831481579,35.38,78683.75,0.0,-0.53862,0.00014,30.94145]
[1777831483592,35.38,78677.26,0.0,-0.53955,0.00014,30.93175]
[1777831488772,35.38,78677.13,0.0,-0.53957,0.00014,30.93154]
[1777831495677,35.38,78676.5,0.0,-0.53967,0.00014,30.93058]
[1777831500714,35.38,78676.01,0.0,-0.53974,0.00014,30.92983]
[1777831505746,35.38,78678.63,0.0,-0.53936,0.00014,30.93377]
[1777831510782,35.38,78678.12,0.0,-0.53944,0.00014,30.93299]
[1777831521860,35.38,78676.1,0.0,-0.53973,0.00014,30.92993]
[1777831528908,35.38,78675.87,0.0,-0.53976,0.00014,30.92958]
[1777831533944,35.38,78675.7,0.0,-0.53979,0.00014,30.92628]
[1777831535245,35.38,78675.7,0.0,-0.53979,0.00014,30.92628]
[1777831541999,35.38,78674.6,0.0,-0.53995,0.00014,30.92462]
[1777831547037,35.38,78674.98,0.0,-0.53989,0.00014,30.92519]
[1777831552072,35.38,78674.65,0.0,-0.53994,0.00014,30.9247]
[1777831554599,35.38,78674.65,0.0,-0.53994,0.00014,30.9247]
[1777831560128,35.38,78680.81,0.0,-0.53906,0.00014,30.93397]
[1777831565164,35.38,78682.86,0.0,-0.53876,0.00014,30.93701]
[1777831570199,35.37,78683.27,0.0,-0.5387,0.00014,30.93761]
[1777831575234,35.37,78683.76,0.0,-0.53863,0.00014,30.93832]
[1777831580269,35.37,78684.41,0.0,-0.53854,0.00014,30.93927]
[1777831585305,35.37,78684.8,0.0,-0.53849,0.00014,30.93984]
[1777831590340,35.37,78688.27,0.0,-0.53799,0.00014,30.94492]
[1777831595375,35.37,78689.16,0.0,-0.53787,0.00014,30.94316]
[1777831600410,35.36,78688.9,0.0,-0.53791,0.00014,30.94276]
[1777831605445,35.36,78689.14,0.0,-0.53788,0.00014,30.94308]
[1777831610445,35.36,78689.21,0.0,-0.53787,0.00014,30.94317]
[1777831622563,35.36,78689.31,0.0,-0.53786,0.00014,30.94327]
[1777831627599,35.36,78689.06,0.0,-0.5379,0.00014,30.94288]
[1777831636662,35.35,78689.66,0.0,-0.53782,0.00014,30.94373]
[1777831641698,35.35,78695.93,0.0,-0.53692,0.00014,30.95279]
[1777831647741,35.35,78696.77,0.0,-0.5368,0.00014,30.954]
[1777831652775,35.35,78697.25,0.0,-0.53673,0.00014,30.95165]
[1777831656913,35.35,78683.16,0.0,-0.53876,0.00014,30.93111]
[1777831663853,35.35,78686.21,0.0,-0.53833,0.00014,30.93559]
[1777831668888,35.35,78686.24,0.0,-0.53833,0.00014,30.93562]
[1777831675937,35.35,78686.34,0.0,-0.53831,0.00014,30.93575]
[1777831680972,35.34,78684.06,0.0,-0.53864,0.00014,30.93237]
[1777831688021,35.34,78683.6,0.0,-0.53871,0.00014,30.93167]
[1777831693056,35.34,78683.39,0.0,-0.53875,0.00014,30.93134]
[1777831700104,35.34,78682.73,0.0,-0.53884,0.00014,30.93034]
[1777831704773,35.34,78682.86,0.0,-0.53883,0.00014,30.93052]
[1777831704873,35.34,78682.86,0.0,-0.53883,0.00014,30.93052]
[1777831704885,35.34,78682.86,0.0,-0.53883,0.00014,30.93052]
[1777831710175,35.34,78678.06,0.0,-0.53952,0.00014,30.92331]
[1777831716217,35.34,78676.94,0.0,-0.53969,0.00014,30.91856]
[1777831723266,35.34,78676.86,0.0,-0.5397,0.00014,30.91843]
[1777831728301,35.33,78676.82,0.0,-0.53971,0.00014,30.91837]
[1777831733709,35.33,78676.74,0.0,-0.53972,0.00014,30.91824]
[1777831739377,35.33,78678.81,0.0,-0.53942,0.00014,30.92136]
[1777831745420,35.33,78679.35,0.0,-0.53934,0.00014,30.92217]
[1777831750455,35.33,78678.86,0.0,-0.53942,0.00014,30.92143]
[1777831755490,35.33,78677.63,0.0,-0.53959,0.00014,30.91957]
[1777831760525,35.33,78677.69,0.0,-0.53959,0.00014,30.91966]
[1777831769587,35.33,78677.51,0.0,-0.53961,0.00014,30.91938]
[1777831774623,35.33,78677.77,0.0,-0.53958,0.00014,30.91672]
[1777831781673,35.33,78677.67,0.0,-0.5396,0.00014,30.91657]
[1777831788722,35.33,78677.63,0.0,-0.5396,0.00014,30.9165]
[1777831794764,35.33,78680.69,0.0,-0.53916,0.00014,30.9211]
[1777831799798,35.33,78684.24,0.0,-0.53865,0.00014,30.92638]
[1777831804833,35.33,78683.83,0.0,-0.53871,0.00014,30.92575]
[1777831811883,35.33,78683.98,0.0,-0.53869,0.00014,30.92596]
[1777831821953,35.32,78683.98,0.0,-0.5387,0.00014,30.92593]
[1777831834037,35.32,78681.5,0.0,-0.53906,0.00014,30.91916]
[1777831839071,35.32,78679.8,0.0,-0.53931,0.00014,30.91661]
[1777831845114,35.32,78679.66,0.0,-0.53933,0.00014,30.91639]
[1777831854177,35.32,78678.48,0.0,-0.5395,0.00014,30.9146]
[1777831860219,35.32,78680.61,0.0,-0.5392,0.00014,30.9178]
[1777831866261,35.32,78677.06,0.0,-0.53971,0.00014,30.91245]
[1777831871296,35.32,78676.01,0.0,-0.53986,0.00014,30.91086]
[1777831878290,35.32,78676.12,0.0,-0.53984,0.00014,30.91103]
[1777831885393,35.32,78676.07,0.0,-0.53985,0.00014,30.91096]
[1777831898520,35.32,78676.11,0.0,-0.53984,0.00014,30.91102]
[1777831905536,35.32,78671.67,0.0,-0.54049,0.00014,30.90124]
[1777831909562,35.32,78665.29,0.0,-0.5414,0.00014,30.89138]
[1777831914599,35.33,78665.43,0.0,-0.54138,0.00014,30.89163]
[1777831920641,35.33,78665.54,0.0,-0.54136,0.00014,30.89184]
[1777831925676,35.33,78667.84,0.0,-0.54103,0.00014,30.89544]
[1777831930620,35.33,78667.66,0.0,-0.54105,0.00014,30.89517]
[1777831935791,35.33,78670.13,0.0,-0.54069,0.00014,30.89901]
[1777831940824,35.34,78670.17,0.0,-0.54068,0.00014,30.89909]
[1777831950895,35.34,78670.13,0.0,-0.54068,0.00014,30.89906]
[1777831956936,35.34,78670.03,0.0,-0.5407,0.00014,30.89588]
[1777831961972,35.34,78670.67,0.0,-0.54061,0.00014,30.89688]
[1777831967006,35.34,78670.96,0.0,-0.54057,0.00014,30.89734]
[1777831972047,35.34,78670.93,0.0,-0.54057,0.00014,30.8973]
[1777831977078,35.34,78670.43,0.0,-0.54064,0.00014,30.89654]
[1777831982114,35.34,78670.92,0.0,-0.54057,0.00014,30.8973]
[1777831987149,35.34,78670.3,0.0,-0.54066,0.00014,30.89636]
[1777831992184,35.34,78673.01,0.0,-0.54026,0.00014,30.90052]
[1777831997219,35.35,78668.65,0.0,-0.54089,0.00014,30.89383]
[1777832002512,35.35,78668.36,0.0,-0.54093,0.00014,30.89339]
[1777832002616,35.35,78668.36,0.0,-0.54093,0.00014,30.89339]
[1777832002653,35.35,78668.36,0.0,-0.54093,0.00014,30.89339]
[1777832008296,35.35,78665.14,0.0,-0.54139,0.00014,30.88841]
[1777832013331,35.35,78664.71,0.0,-0.54146,0.00014,30.88472]
[1777832015421,35.35,78664.67,0.0,-0.54146,0.00014,30.88466]
[1777832025416,35.35,78667.17,0.0,-0.5411,0.00014,30.88858]
[1777832030450,35.35,78667.13,0.0,-0.5411,0.00014,30.88854]
[1777832039514,35.36,78664.85,0.0,-0.54143,0.00014,30.88501]
[1777832050591,35.36,78664.85,0.0,-0.54142,0.00014,30.88505]
[1777832055625,35.36,78664.74,0.0,-0.54144,0.00014,30.88489]
[1777832064689,35.36,78664.81,0.0,-0.54143,0.00014,30.88503]
[1777832069724,35.36,78664.85,0.0,-0.54142,0.00014,30.8851]
[1777832074759,35.36,78664.85,0.0,-0.54142,0.00014,30.88207]
[1777832081808,35.37,78664.88,0.0,-0.54141,0.00014,30.88214]
[1777832093892,35.37,78664.48,0.0,-0.54147,0.00014,30.88155]
[1777832096419,35.37,78664.48,0.0,-0.54147,0.00014,30.88155]
[1777832096420,35.37,78664.48,0.0,-0.54147,0.00014,30.88155]
[1777832097519,35.37,78664.48,0.0,-0.54147,0.00014,30.88155]
[1777832100801,35.37,78664.45,0.0,-0.54147,0.00014,30.88152]
[1777832102959,35.37,78664.41,0.0,-0.54148,0.00014,30.88146]
[1777832103292,35.37,78664.41,0.0,-0.54148,0.00014,30.88146]
[1777832103413,35.37,78664.41,0.0,-0.54148,0.00014,30.88146]
[1777832103441,35.37,78664.41,0.0,-0.54148,0.00014,30.88146]
[1777832103644,35.37,78664.41,0.0,-0.54148,0.00014,30.88146]
[1777832103986,35.37,78664.41,0.0,-0.54148,0.00014,30.88146]
[1777832104058,35.37,78648.6,0.0,-0.54375,0.00014,30.85628]
[1777832104548,35.37,78648.6,0.0,-0.54375,0.00014,30.85628]
[1777832104676,35.37,78648.6,0.0,-0.54375,0.00014,30.85628]
[1777832105079,35.37,78638.52,0.0,-0.54521,0.00014,30.8397]
[1777832113029,35.36,78639.1,0.0,-0.54514,0.00014,30.84055]
[1777832114549,35.36,78642.42,0.0,-0.54466,0.00014,30.84604]
[1777832120079,35.36,78649.73,0.0,-0.54361,0.00014,30.85795]
[1777832125114,35.35,78647.41,0.0,-0.54395,0.00014,30.85413]
[1777832130149,35.35,78647.41,0.0,-0.54396,0.00014,30.85409]
[1777832136191,35.35,78647.29,0.0,-0.54398,0.00014,30.8508]
[1777832141226,35.35,78647.42,0.0,-0.54397,0.00014,30.85097]
[1777832146261,35.34,78647.32,0.0,-0.54399,0.00014,30.85076]
[1777832151296,35.34,78642.66,0.0,-0.54467,0.00014,30.84304]
[1777832156331,35.33,78640.29,0.0,-0.54502,0.00014,30.83905]
[1777832161366,35.33,78641.66,0.0,-0.54483,0.00014,30.84125]
[1777832166401,35.32,78643.17,0.0,-0.54462,0.00014,30.84368]
[1777832172443,35.32,78646.45,0.0,-0.54416,0.00014,30.84898]
[1777832177395,35.31,78646.45,0.0,-0.54417,0.00014,30.8489]
[1777832182513,35.31,78647.05,0.0,-0.54409,0.00014,30.8498]
[1777832190569,35.3,78646.59,0.0,-0.54417,0.00014,30.84893]
[1777832195604,35.29,78646.55,0.0,-0.54419,0.00014,30.84574]
[1777832198954,35.29,78641.2,0.0,-0.54497,0.00014,30.83688]
[1777832199036,35.29,78641.06,0.0,-0.54499,0.00014,30.83662]
[1777832200639,35.29,78633.26,0.0,-0.54612,0.00014,30.82351]
[1777832205674,35.28,78632.46,0.0,-0.54624,0.00014,30.82205]
[1777832208647,35.28,78632.71,0.0,-0.54621,0.00014,30.82244]
[1777832208695,35.28,78634.92,0.0,-0.5459,0.00014,30.82616]
[1777832213730,35.27,78634.19,0.0,-0.54601,0.00014,30.82483]
[1777832224807,35.25,78632.05,0.0,-0.54635,0.00014,30.82095]
[1777832230849,35.24,78631.88,0.0,-0.54639,0.00014,30.82052]
[1777832231552,35.24,78631.88,0.0,-0.54639,0.00014,30.82052]
[1777832231856,35.24,78635.11,0.0,-0.54592,0.00014,30.82599]
[1777832236890,35.24,78638.31,0.0,-0.54547,0.00014,30.8313]
[1777832242176,35.23,78640.33,0.0,-0.54518,0.00014,30.83463]
[1777832242195,35.23,78640.33,0.0,-0.54518,0.00014,30.83463]
[1777832242277,35.23,78640.33,0.0,-0.54519,0.00014,30.8346]
[1777832245124,35.23,78640.26,0.0,-0.5452,0.00014,30.83445]
[1777832245225,35.23,78640.24,0.0,-0.5452,0.00014,30.8344]
[1777832250604,35.22,78642.53,0.0,-0.54488,0.00014,30.83813]
[1777832257038,35.22,78642.21,0.0,-0.54495,0.00014,30.83444]
[1777832266101,35.21,78644.33,0.0,-0.54466,0.00014,30.83781]
[1777832268114,35.2,78650.57,0.0,-0.54376,0.00014,30.84802]
[1777832273150,35.2,78651.78,0.0,-0.54359,0.00014,30.8499]
[1777832281206,35.18,78650.96,0.0,-0.54373,0.00014,30.84841]
[1777832289262,35.17,78650.92,0.0,-0.54375,0.00014,30.84819]
[1777832295304,35.17,78647.51,0.0,-0.54426,0.00014,30.84249]
[1777832298842,35.17,78647.51,0.0,-0.54426,0.00014,30.84249]
[1777832299945,35.16,78647.51,0.0,-0.54427,0.00014,30.84242]
[1777832304315,35.16,78648.18,0.0,-0.54418,0.00014,30.84345]
[1777832304341,35.16,78648.18,0.0,-0.54418,0.00014,30.84345]
[1777832305346,35.16,78648.18,0.0,-0.54418,0.00014,30.84344]
[1777832305376,35.15,78658.83,0.0,-0.54264,0.00015,30.86071]
[1777832311197,35.15,78659.69,0.0,-0.54252,0.00015,30.86205]
[1777832316453,35.14,78659.84,0.0,-0.54251,0.00015,30.85915]
[1777832321488,35.14,78659.69,0.0,-0.54254,0.00015,30.85884]
[1777832326746,35.14,78659.96,0.0,-0.54251,0.00015,30.85924]
[1777832332564,35.13,78660.14,0.0,-0.5425,0.00015,30.85941]
[1777832334579,35.13,78666.19,0.0,-0.54162,0.00015,30.86897]
[1777832339614,35.12,78667.04,0.0,-0.54151,0.00015,30.87022]
[1777832345655,35.11,78662.61,0.0,-0.54216,0.00015,30.86314]
[1777832356733,35.1,78664.51,0.0,-0.5419,0.00015,30.86601]
[1777832369826,35.09,78666.29,0.0,-0.54167,0.00015,30.86865]
[1777832374860,35.08,78666.65,0.0,-0.54163,0.00015,30.8661]
[1777832376219,35.08,78666.65,0.0,-0.54163,0.00015,30.8661]
[1777832379896,35.08,78676.14,0.0,-0.54025,0.00015,30.88084]
[1777832381909,35.08,78685.23,0.0,-0.53893,0.00015,30.89464]
[1777832382955,35.08,78685.23,0.0,-0.53893,0.00015,30.89464]
[1777832387913,35.08,78687.58,0.0,-0.53858,0.00015,30.89817]
[1777832387991,35.08,78687.58,0.0,-0.53858,0.00015,30.89817]
[1777832388225,35.08,78691.47,0.0,-0.53802,0.00015,30.90393]
[1777832393994,35.08,78691.55,0.0,-0.538,0.00015,30.90405]
[1777832395866,35.08,78691.93,0.0,-0.53795,0.00015,30.90461]
[1777832396008,35.08,78691.9,0.0,-0.53795,0.00015,30.90456]
[1777832401044,35.08,78691.51,0.0,-0.53801,0.00015,30.90396]
[1777832402907,35.08,78691.2,0.0,-0.53806,0.00015,30.9035]
[1777832403057,35.08,78684.54,0.0,-0.53903,0.00015,30.89358]
[1777832404206,35.08,78684.54,0.0,-0.53903,0.00015,30.89358]
[1777832410106,35.08,78683.92,0.0,-0.53912,0.00015,30.89267]
[1777832415141,35.08,78686.17,0.0,-0.53879,0.00015,30.89606]
[1777832420176,35.09,78686.3,0.0,-0.53877,0.00015,30.89628]
[1777832425211,35.09,78686.49,0.0,-0.53874,0.00015,30.89658]
[1777832435143,35.09,78686.59,0.0,-0.53872,0.00015,30.89675]
[1777832435281,35.09,78687.38,0.0,-0.53861,0.00015,30.89491]
[1777832436385,35.09,78687.38,0.0,-0.53861,0.00015,30.89491]
[1777832436415,35.09,78687.84,0.0,-0.53854,0.00015,30.89559]
[1777832445351,35.09,78685.31,0.0,-0.5389,0.00015,30.89186]
[1777832446898,35.1,78685.35,0.0,-0.5389,0.00015,30.89192]
[1777832448371,35.1,78685.42,0.0,-0.53888,0.00015,30.89203]
[1777832455420,35.09,78685.1,0.0,-0.53894,0.00015,30.89152]
[1777832456934,35.09,78684.95,0.0,-0.53896,0.00015,30.89129]
[1777832457435,35.09,78685.1,0.0,-0.53894,0.00015,30.89151]
[1777832462470,35.09,78684.84,0.0,-0.53897,0.00015,30.89114]
[1777832472540,35.1,78679.56,0.0,-0.53973,0.00015,30.88324]
[1777832477574,35.1,78679.48,0.0,-0.53974,0.00015,30.88315]
[1777832482610,35.11,78677.88,0.0,-0.53997,0.00015,30.88075]
[1777832488189,35.11,78677.88,0.0,-0.53996,0.00015,30.88076]
[1777832493687,35.11,78677.71,0.0,-0.53999,0.00015,30.87752]
[1777832498757,35.12,78677.71,0.0,-0.53998,0.00015,30.87755]
[1777832504800,35.12,78677.4,0.0,-0.54002,0.00015,30.87712]
[1777832511849,35.12,78676.95,0.0,-0.54008,0.00015,30.87648]
[1777832516883,35.13,78678.86,0.0,-0.5398,0.00015,30.87943]
[1777832522925,35.13,78678.49,0.0,-0.53985,0.00015,30.8789]
[1777832527960,35.13,78676.28,0.0,-0.54016,0.00015,30.87556]
[1777832532996,35.13,78677.31,0.0,-0.54001,0.00015,30.87717]
[1777832538031,35.14,78678.63,0.0,-0.53981,0.00015,30.87921]
[1777832543065,35.14,78678.7,0.0,-0.5398,0.00015,30.87935]
[1777832550115,35.14,78678.82,0.0,-0.53978,0.00015,30.87957]
[1777832558171,35.15,78678.16,0.0,-0.53987,0.00015,30.87556]
[1777832570256,35.15,78678.83,0.0,-0.53977,0.00015,30.87664]
[1777832576298,35.15,78677.91,0.0,-0.5399,0.00015,30.87527]
[1777832581333,35.16,78680.84,0.0,-0.53947,0.00015,30.87974]
[1777832586370,35.16,78685.31,0.0,-0.53882,0.00015,30.88647]
[1777832591405,35.16,78685.34,0.0,-0.53881,0.00015,30.88652]
[1777832596439,35.16,78685.34,0.0,-0.53881,0.00015,30.88652]
[1777832601475,35.16,78688.14,0.0,-0.53841,0.00015,30.89071]
[1777832608516,35.16,78688.72,0.0,-0.53832,0.00015,30.89157]
[1777832608523,35.16,78686.47,0.0,-0.53865,0.00015,30.88823]
[1777832613560,35.16,78686.65,0.0,-0.53863,0.00015,30.88544]
[1777832620609,35.16,78688.41,0.0,-0.53837,0.00015,30.88804]
[1777832625644,35.16,78689.18,0.0,-0.53826,0.00015,30.88918]
[1777832630678,35.16,78691.47,0.0,-0.53793,0.00015,30.89255]
[1777832632734,35.16,78691.47,0.0,-0.53793,0.00015,30.89255]
[1777832638735,35.16,78690.53,0.0,-0.53807,0.00015,30.89116]
[1777832645785,35.16,78689.28,0.0,-0.53825,0.00015,30.88933]
[1777832650820,35.16,78689.03,0.0,-0.53828,0.00015,30.88896]
[1777832660891,35.16,78689.11,0.0,-0.53827,0.00015,30.88909]
[1777832670962,35.16,78688.89,0.0,-0.5383,0.00015,30.88877]
[1777832680090,35.16,78689.86,0.0,-0.53816,0.00015,30.88717]
[1777832685125,35.16,78690.35,0.0,-0.53809,0.00015,30.88789]
[1777832693181,35.16,78690.35,0.0,-0.53809,0.00015,30.88789]
[1777832698216,35.16,78690.12,0.0,-0.53813,0.00015,30.88756]
[1777832703252,35.16,78694.63,0.0,-0.53747,0.00015,30.89416]
[1777832708286,35.16,78694.34,0.0,-0.53751,0.00015,30.89373]
[1777832713321,35.16,78696.86,0.0,-0.53715,0.00015,30.89739]
[1777832719363,35.16,78697.34,0.0,-0.53708,0.00015,30.89807]
[1777832725853,35.16,78697.15,0.0,-0.53711,0.00015,30.8978]
[1777832732455,35.16,78697.1,0.0,-0.53712,0.00015,30.89467]
[1777832743532,35.16,78697.4,0.0,-0.53708,0.00015,30.89509]
[1777832749548,35.16,78697.4,0.0,-0.53708,0.00015,30.89509]
[1777832758636,35.16,78694.76,0.0,-0.53746,0.00015,30.89127]
[1777832763672,35.16,78695.19,0.0,-0.5374,0.00015,30.8919]
[1777832768710,35.16,78700.19,0.0,-0.53667,0.00015,30.89911]
[1777832773745,35.16,78704.38,0.0,-0.53607,0.00015,30.90507]
[1777832778619,35.16,78704.55,0.0,-0.53604,0.00015,30.9053]
[1777832783815,35.15,78704.44,0.0,-0.53606,0.00015,30.90513]
[1777832788849,35.15,78704.62,0.0,-0.53604,0.00015,30.90537]
[1777832793991,35.15,78702.35,0.0,-0.53637,0.00015,30.89909]
[1777832794052,35.15,78704.73,0.0,-0.53603,0.00015,30.90246]
[1777832796399,35.15,78705.48,0.0,-0.53592,0.00015,30.90352]
[1777832801546,35.15,78709.45,0.0,-0.53534,0.00015,30.90907]
[1777832806976,35.14,78711.73,0.0,-0.53502,0.00015,30.91221]
[1777832812012,35.14,78714.08,0.0,-0.53468,0.00015,30.91542]
[1777832819060,35.14,78713.48,0.0,-0.53478,0.00015,30.91455]
[1777832828123,35.13,78713.91,0.0,-0.53472,0.00015,30.91508]
[1777832834166,35.12,78714.88,0.0,-0.53459,0.00015,30.91637]
[1777832838536,35.12,78716.08,0.0,-0.53442,0.00015,30.918]
[1777832838603,35.12,78724.34,0.0,-0.53322,0.00015,30.92916]
[1777832839201,35.12,78730.62,0.0,-0.5323,0.00015,30.93747]
[1777832842557,35.12,78733.36,0.0,-0.53191,0.00015,30.94103]
[1777832844602,35.12,78734.08,0.0,-0.53181,0.00015,30.94195]
[1777832850277,35.11,78731.49,0.0,-0.53219,0.00015,30.93852]
[1777832855313,35.1,78731.49,0.0,-0.5322,0.00015,30.93544]
[1777832860348,35.1,78731.42,0.0,-0.53222,0.00015,30.9353]
[1777832863025,35.1,78731.32,0.0,-0.53224,0.00015,30.93515]
[1777832868404,35.09,78730.04,0.0,-0.53243,0.00015,30.93342]
[1777832874446,35.08,78730.08,0.0,-0.53243,0.00015,30.93342]
[1777832881495,35.08,78730.04,0.0,-0.53245,0.00015,30.93331]
[1777832887537,35.07,78730.38,0.0,-0.53241,0.00015,30.93371]
[1777832893579,35.07,78730.34,0.0,-0.53242,0.00015,30.93361]
[1777832898615,35.06,78731.6,0.0,-0.53224,0.00015,30.93522]
[1777832903649,35.06,78732.68,0.0,-0.53209,0.00015,30.9366]
[1777832906592,35.05,78735.0,0.0,-0.53176,0.00015,30.9396]
[1777832910699,35.05,78741.23,0.0,-0.53085,0.00015,30.94756]
[1777832915734,35.05,78745.01,0.0,-0.53031,0.00015,30.94929]
[1777832920770,35.05,78745.74,0.0,-0.5302,0.00015,30.95019]
[1777832925806,35.04,78747.57,0.0,-0.52994,0.00015,30.95247]
[1777832930841,35.04,78746.82,0.0,-0.53005,0.00015,30.95152]
[1777832935876,35.04,78745.96,0.0,-0.53018,0.00015,30.95043]
[1777832940911,35.04,78743.87,0.0,-0.53048,0.00015,30.9478]
[1777832942925,35.04,78737.81,0.0,-0.53137,0.00015,30.94007]
[1777832947961,35.03,78736.05,0.0,-0.53163,0.00015,30.93776]
[1777832955010,35.03,78736.3,0.0,-0.5316,0.00015,30.93804]
[1777832957489,35.03,78735.87,0.0,-0.53167,0.00015,30.93747]
[1777832957640,35.03,78735.87,0.0,-0.53167,0.00015,30.93747]
[1777832963065,35.02,78727.6,0.0,-0.53288,0.00015,30.92659]
[1777832968100,35.02,78727.87,0.0,-0.53284,0.00015,30.92692]
[1777832977164,35.02,78727.87,0.0,-0.53286,0.00015,30.92384]
[1777832979298,35.02,78727.87,0.0,-0.53286,0.00015,30.92384]
[1777832980348,35.01,78727.87,0.0,-0.53286,0.00015,30.92383]
[1777832987234,35.01,78728.01,0.0,-0.53284,0.00015,30.92398]
[1777833001332,35.0,78730.08,0.0,-0.53255,0.00015,30.92667]
[1777833004704,35.0,78730.08,0.0,-0.53255,0.00015,30.92667]
[1777833010395,35.0,78728.4,0.0,-0.5328,0.00015,30.92441]
[1777833018450,34.99,78728.98,0.0,-0.53272,0.00015,30.92513]
[1777833028523,34.99,78728.94,0.0,-0.53274,0.00015,30.92501]
[1777833035573,34.98,78728.62,0.0,-0.5328,0.00015,30.9215]
[1777833041415,34.98,78728.62,0.0,-0.5328,0.00015,30.9215]
[1777833041417,34.98,78728.62,0.0,-0.5328,0.00015,30.9215]
[1777833046312,34.97,78728.62,0.0,-0.53281,0.00015,30.92144]
[1777833051687,34.97,78728.55,0.0,-0.53282,0.00015,30.9213]
[1777833056726,34.97,78724.69,0.0,-0.53339,0.00015,30.91612]
[1777833061760,34.96,78724.47,0.0,-0.53343,0.00015,30.9158]
[1777833066797,34.96,78724.22,0.0,-0.53347,0.00015,30.91545]
[1777833071832,34.96,78724.21,0.0,-0.53347,0.00015,30.91541]
[1777833078881,34.96,78723.99,0.0,-0.53351,0.00015,30.91509]
[1777833081903,34.96,78716.49,0.0,-0.53461,0.00015,30.90484]
[1777833086938,34.95,78716.54,0.0,-0.5346,0.00015,30.90489]
[1777833096002,34.95,78716.61,0.0,-0.5346,0.00015,30.90189]
[1777833103051,34.94,78716.3,0.0,-0.53465,0.00015,30.90143]
[1777833108086,34.94,78715.96,0.0,-0.53471,0.00015,30.90094]
[1777833114128,34.94,78715.6,0.0,-0.53476,0.00015,30.90041]
[1777833119163,34.94,78715.1,0.0,-0.53484,0.00015,30.8997]
[1777833128227,34.93,78713.77,0.0,-0.53504,0.00015,30.89782]
[1777833133262,34.93,78712.42,0.0,-0.53524,0.00015,30.89592]
[1777833138297,34.93,78712.38,0.0,-0.53525,0.00015,30.89585]
[1777833143332,34.93,78714.76,0.0,-0.5349,0.00015,30.89915]
[1777833149378,34.93,78712.5,0.0,-0.53523,0.00015,30.89599]
[1777833154413,34.93,78712.96,0.0,-0.53517,0.00015,30.89357]
[1777833159448,34.93,78711.95,0.0,-0.53532,0.00015,30.89215]
[1777833164482,34.92,78711.49,0.0,-0.53539,0.00015,30.8915]
[1777833171602,34.92,78709.08,0.0,-0.53574,0.00015,30.8881]
[1777833171703,34.92,78709.12,0.0,-0.53574,0.00015,30.88815]
[1777833180594,34.92,78709.05,0.0,-0.53576,0.00015,30.88799]
[1777833185629,34.91,78711.3,0.0,-0.53543,0.00015,30.89113]
[1777833191671,34.91,78711.23,0.0,-0.53545,0.00015,30.89099]
[1777833196712,34.91,78711.26,0.0,-0.53545,0.00015,30.891]
[1777833202754,34.9,78711.34,0.0,-0.53544,0.00015,30.89107]
[1777833209802,34.9,78711.3,0.0,-0.53546,0.00015,30.89096]
[1777833214838,34.89,78711.3,0.0,-0.53547,0.00015,30.88787]
[1777833220879,34.89,78711.37,0.0,-0.53546,0.00015,30.88793]
[1777833224907,34.88,78705.65,0.0,-0.53631,0.00015,30.87978]
[1777833230949,34.88,78705.58,0.0,-0.53632,0.00015,30.87963]
[1777833232756,34.88,78705.45,0.0,-0.53634,0.00015,30.87943]
[1777833239005,34.87,78699.16,0.0,-0.53728,0.00015,30.87027]
[1777833239639,34.87,78699.16,0.0,-0.53728,0.00015,30.87027]
[1777833249076,34.86,78699.16,0.0,-0.53729,0.00015,30.87015]
[1777833257133,34.85,78699.12,0.0,-0.53731,0.00015,30.87]
[1777833267203,34.84,78699.12,0.0,-0.53733,0.00015,30.86988]
[1777833269703,34.84,78699.12,0.0,-0.53733,0.00015,30.86988]
[1777833269930,34.84,78699.12,0.0,-0.53733,0.00015,30.86988]
[1777833270123,34.84,78699.12,0.0,-0.53733,0.00015,30.86988]
[1777833270224,34.84,78693.68,0.0,-0.53813,0.00015,30.86184]
[1777833275259,34.84,78691.73,0.0,-0.53842,0.00015,30.85593]
[1777833280294,34.84,78689.25,0.0,-0.53877,0.00015,30.85226]
[1777833288349,34.85,78692.0,0.0,-0.53836,0.00015,30.85645]
[1777833290672,34.85,78692.0,0.0,-0.53836,0.00015,30.85645]
[1777833290679,34.85,78692.0,0.0,-0.53836,0.00015,30.85646]
[1777833298420,34.86,78692.0,0.0,-0.53835,0.00015,30.85652]
[1777833301092,34.86,78689.75,0.0,-0.53868,0.00015,30.85317]
[1777833301193,34.86,78689.75,0.0,-0.53868,0.00015,30.85319]
[1777833306562,34.86,78689.71,0.0,-0.53868,0.00015,30.85314]
[1777833306663,34.86,78690.1,0.0,-0.53862,0.00015,30.85375]
[1777833312518,34.87,78692.17,0.0,-0.53831,0.00015,30.85688]
[1777833320574,34.87,78692.03,0.0,-0.53832,0.00015,30.85673]
[1777833324031,34.87,78691.99,0.0,-0.53833,0.00015,30.85668]
[1777833324125,34.87,78691.99,0.0,-0.53833,0.00015,30.8567]
[1777833327623,34.88,78686.08,0.0,-0.53919,0.00015,30.84786]
[1777833333664,34.88,78688.07,0.0,-0.5389,0.00015,30.84786]
[1777833339707,34.89,78687.87,0.0,-0.53892,0.00015,30.84761]
[1777833344743,34.89,78686.25,0.0,-0.53915,0.00015,30.84521]
[1777833351792,34.89,78683.83,0.0,-0.5395,0.00015,30.8416]
[1777833356827,34.9,78684.43,0.0,-0.5394,0.00015,30.84255]
[1777833358729,34.9,78684.43,0.0,-0.5394,0.00015,30.84255]
[1777833358841,34.9,78684.53,0.0,-0.53939,0.00015,30.84272]
[1777833364883,34.9,78684.54,0.0,-0.53938,0.00015,30.84279]
[1777833369900,34.9,78684.54,0.0,-0.53938,0.00015,30.84279]
[1777833369919,34.91,78686.78,0.0,-0.53905,0.00015,30.84621]
[1777833376967,34.91,78686.87,0.0,-0.53903,0.00015,30.8464]
[1777833382002,34.91,78684.48,0.0,-0.53937,0.00015,30.84282]
[1777833384232,34.91,78684.54,0.0,-0.53936,0.00015,30.84292]
[1777833384329,34.92,78684.35,0.0,-0.53939,0.00015,30.84264]
[1777833391066,34.92,78684.52,0.0,-0.53936,0.00015,30.8399]
[1777833397107,34.92,78683.9,0.0,-0.53945,0.00015,30.839]
[1777833407178,34.93,78683.68,0.0,-0.53947,0.00015,30.83874]
[1777833412213,34.93,78683.66,0.0,-0.53947,0.00015,30.83874]
[1777833418255,34.94,78684.27,0.0,-0.53938,0.00015,30.8397]
[1777833423290,34.94,78684.38,0.0,-0.53936,0.00015,30.8399]
[1777833428325,34.94,78684.02,0.0,-0.5394,0.00015,30.83938]
[1777833428832,34.94,78684.02,0.0,-0.5394,0.00015,30.83938]
[1777833429343,34.94,78684.05,0.0,-0.5394,0.00015,30.83943]
[1777833443441,34.95,78684.09,0.0,-0.53938,0.00015,30.83958]
[1777833452504,34.95,78684.2,0.0,-0.53937,0.00015,30.83674]
[1777833457539,34.95,78686.38,0.0,-0.53904,0.00015,30.84006]
[1777833465594,34.96,78686.41,0.0,-0.53903,0.00015,30.84014]
[1777833470630,34.96,78686.94,0.0,-0.53895,0.00015,30.84097]
[1777833476672,34.96,78687.0,0.0,-0.53894,0.00015,30.84108]
[1777833481706,34.96,78687.13,0.0,-0.53892,0.00015,30.8413]
[1777833490769,34.97,78684.51,0.0,-0.5393,0.00015,30.8374]
[1777833496812,34.97,78684.53,0.0,-0.53929,0.00015,30.83746]
[1777833503862,34.97,78684.53,0.0,-0.53928,0.00015,30.8375]
[1777833508897,34.98,78684.5,0.0,-0.53928,0.00015,30.83748]
[1777833516952,34.98,78684.32,0.0,-0.53931,0.00015,30.8342]
[1777833522995,34.98,78684.5,0.0,-0.53928,0.00015,30.8345]
[1777833528030,34.98,78686.8,0.0,-0.53894,0.00015,30.83799]
[1777833537093,34.99,78686.91,0.0,-0.53892,0.00015,30.83819]
[1777833550184,34.99,78686.87,0.0,-0.53892,0.00015,30.83818]
[1777833555219,34.99,78689.03,0.0,-0.5386,0.00015,30.84144]
[1777833561265,35.0,78690.23,0.0,-0.53842,0.00015,30.84324]
[1777833572342,35.0,78690.03,0.0,-0.53845,0.00015,30.83993]
[1777833578384,35.0,78688.42,0.0,-0.53869,0.00015,30.83755]
[1777833585433,35.0,78690.1,0.0,-0.53844,0.00015,30.84008]
[1777833586458,35.0,78690.1,0.0,-0.53844,0.00015,30.84008]
[1777833586589,35.0,78691.51,0.0,-0.53823,0.00015,30.84217]
[1777833592486,35.0,78696.85,0.0,-0.53745,0.00015,30.85003]
[1777833597299,35.01,78692.46,0.0,-0.53809,0.00015,30.84359]
[1777833597521,35.01,78691.12,0.0,-0.53829,0.00015,30.84161]
[1777833598528,35.01,78683.32,0.0,-0.53942,0.00015,30.82993]
[1777833599347,35.01,78683.32,0.0,-0.53942,0.00015,30.82993]
[1777833600405,35.01,78681.38,0.0,-0.53971,0.00015,30.82699]
[1777833600444,35.01,78681.38,0.0,-0.53971,0.00015,30.82699]
[1777833603778,35.01,78673.7,0.0,-0.54082,0.00015,30.81521]
[1777833610612,35.01,78673.74,0.0,-0.54081,0.00015,30.81534]
[1777833615647,35.02,78673.7,0.0,-0.54081,0.00015,30.81533]
[1777833629746,35.03,78674.4,0.0,-0.54069,0.00015,30.81653]
[1777833634782,35.03,78674.37,0.0,-0.5407,0.00015,30.81347]
[1777833639817,35.03,78674.66,0.0,-0.54065,0.00015,30.81395]
[1777833644852,35.04,78674.45,0.0,-0.54068,0.00015,30.81366]
[1777833658950,35.04,78674.53,0.0,-0.54065,0.00015,30.81388]
[1777833664992,35.05,78676.57,0.0,-0.54035,0.00015,30.81707]
[1777833670027,35.05,78675.96,0.0,-0.54044,0.00015,30.81616]
[1777833675063,35.05,78676.0,0.0,-0.54043,0.00015,30.81625]
[1777833680097,35.05,78675.96,0.0,-0.54043,0.00015,30.81622]
[1777833693188,35.06,78676.1,0.0,-0.5404,0.00015,30.81346]
[1777833700237,35.06,78674.27,0.0,-0.54066,0.00015,30.81068]
[1777833705271,35.07,78674.36,0.0,-0.54065,0.00015,30.81085]
[1777833716160,35.07,78674.59,0.0,-0.54061,0.00015,30.81121]
[1777833722391,35.08,78674.76,0.0,-0.54057,0.00015,30.81159]
[1777833727426,35.08,78676.87,0.0,-0.54026,0.00015,30.81486]
[1777833739509,35.08,78674.77,0.0,-0.54056,0.00015,30.8117]
[1777833747566,35.09,78674.74,0.0,-0.54056,0.00015,30.81169]
[1777833753608,35.09,78678.29,0.0,-0.54004,0.00015,30.81412]
[1777833759649,35.09,78680.45,0.0,-0.53972,0.00015,30.81745]
[1777833765692,35.1,78679.93,0.0,-0.5398,0.00015,30.81669]
[1777833770728,35.1,78682.11,0.0,-0.53948,0.00015,30.82003]
[1777833776769,35.1,78682.0,0.0,-0.53949,0.00015,30.8199]
[1777833781804,35.1,78679.76,0.0,-0.53981,0.00015,30.81653]
[1777833788853,35.11,78679.84,0.0,-0.53979,0.00015,30.81668]
[1777833796910,35.11,78679.87,0.0,-0.53978,0.00015,30.81677]
[1777833801945,35.11,78680.88,0.0,-0.53963,0.00015,30.81833]
[1777833807987,35.12,78681.24,0.0,-0.53958,0.00015,30.81891]
[1777833809944,35.12,78681.21,0.0,-0.53958,0.00015,30.81887]
[1777833809986,35.12,78681.21,0.0,-0.53958,0.00015,30.81887]
[1777833810154,35.12,78683.72,0.0,-0.53921,0.00015,30.82267]
[1777833811041,35.12,78690.72,0.0,-0.5382,0.00015,30.83005]
[1777833813496,35.12,78690.6,0.0,-0.53822,0.00015,30.82987]
[1777833818533,35.12,78691.64,0.0,-0.53806,0.00015,30.83142]
[1777833826114,35.12,78689.46,0.0,-0.53837,0.00015,30.82825]
[1777833829245,35.12,78689.28,0.0,-0.5384,0.00015,30.828]
[1777833829347,35.12,78689.46,0.0,-0.53837,0.00015,30.82827]
[1777833839205,35.13,78686.37,0.0,-0.53881,0.00015,30.82374]
[1777833844239,35.13,78686.37,0.0,-0.53881,0.00015,30.82376]
[1777833850827,35.13,78686.37,0.0,-0.53881,0.00015,30.82378]
[1777833856325,35.14,78686.44,0.0,-0.53879,0.00015,30.82393]
[1777833862367,35.14,78689.9,0.0,-0.53828,0.00015,30.82911]
[1777833867403,35.14,78690.41,0.0,-0.5382,0.00015,30.82989]
[1777833871649,35.15,78690.47,0.0,-0.53819,0.00015,30.83]
[1777833871928,35.15,78690.33,0.0,-0.53822,0.00015,30.82676]
[1777833877473,35.15,78694.51,0.0,-0.5376,0.00015,30.83291]
[1777833882508,35.15,78695.87,0.0,-0.5374,0.00015,30.83492]
[1777833887542,35.15,78690.47,0.0,-0.53818,0.00015,30.82705]
[1777833888568,35.15,78690.47,0.0,-0.53818,0.00015,30.82705]
[1777833888669,35.15,78689.57,0.0,-0.53832,0.00015,30.82572]
[1777833892100,35.16,78685.78,0.0,-0.53886,0.00015,30.82011]
[1777833897682,35.16,78679.8,0.0,-0.53973,0.00015,30.81112]
[1777833903657,35.16,78674.24,0.0,-0.54054,0.00015,30.80264]
[1777833908691,35.16,78673.77,0.0,-0.5406,0.00015,30.80194]
[1777833913726,35.16,78673.98,0.0,-0.54057,0.00015,30.80228]
[1777833918762,35.17,78677.89,0.0,-0.54,0.00015,30.8083]
[1777833924804,35.17,78678.65,0.0,-0.53989,0.00015,30.80947]
[1777833929838,35.17,78682.32,0.0,-0.53935,0.00015,30.81505]
[1777833935881,35.17,78685.35,0.0,-0.53891,0.00015,30.81658]
[1777833939137,35.17,78685.35,0.0,-0.53891,0.00015,30.81659]
[1777833939239,35.17,78685.35,0.0,-0.53891,0.00015,30.81659]
[1777833940980,35.17,78685.35,0.0,-0.53891,0.00015,30.81659]
[1777833941922,35.17,78688.12,0.0,-0.5385,0.00015,30.82073]
[1777833946957,35.18,78692.41,0.0,-0.53787,0.00015,30.82709]
[1777833951019,35.18,78693.3,0.0,-0.53774,0.00015,30.82841]
[1777833951992,35.18,78694.19,0.0,-0.53761,0.00015,30.82973]
[1777833957030,35.18,78693.98,0.0,-0.53764,0.00015,30.82944]
[1777833960089,35.18,78693.17,0.0,-0.53775,0.00015,30.82827]
[1777833961059,35.18,78693.06,0.0,-0.53777,0.00015,30.82812]
[1777833966094,35.19,78692.18,0.0,-0.53789,0.00015,30.82686]
[1777833970224,35.19,78692.18,0.0,-0.53789,0.00015,30.82687]
[1777833970278,35.19,78692.18,0.0,-0.53789,0.00015,30.82688]
[1777833976164,35.19,78692.11,0.0,-0.5379,0.00015,30.8268]
[1777833982206,35.19,78694.36,0.0,-0.53757,0.00015,30.8301]
[1777833988248,35.19,78694.08,0.0,-0.53761,0.00015,30.82972]
[1777833993328,35.2,78693.94,0.0,-0.53763,0.00015,30.82648]
[1777834001384,35.2,78693.88,0.0,-0.53764,0.00015,30.82641]
[1777834004063,35.2,78693.88,0.0,-0.53764,0.00015,30.82641]
[1777834004164,35.2,78693.93,0.0,-0.53763,0.00015,30.82649]
[1777834009735,35.2,78693.75,0.0,-0.53765,0.00015,30.82625]
[1777834010763,35.2,78693.75,0.0,-0.53765,0.00015,30.82626]
[1777834018503,35.2,78693.75,0.0,-0.53764,0.00015,30.82629]
[1777834023538,35.21,78693.79,0.0,-0.53764,0.00015,30.82637]
[1777834035622,35.21,78694.46,0.0,-0.53753,0.00015,30.82739]
[1777834040657,35.21,78694.63,0.0,-0.5375,0.00015,30.82766]
[1777834045692,35.21,78694.49,0.0,-0.53752,0.00015,30.82748]
[1777834052741,35.22,78694.6,0.0,-0.53751,0.00015,30.82462]
[1777834057776,35.22,78694.56,0.0,-0.53751,0.00015,30.82458]
[1777834062811,35.22,78694.41,0.0,-0.53753,0.00015,30.82438]
[1777834067846,35.22,78692.05,0.0,-0.53787,0.00015,30.82094]
[1777834081946,35.23,78692.35,0.0,-0.53782,0.00015,30.82142]
[1777834087988,35.23,78692.44,0.0,-0.53781,0.00015,30.82157]
[1777834093024,35.23,78692.51,0.0,-0.53779,0.00015,30.82169]
[1777834099067,35.23,78695.05,0.0,-0.53742,0.00015,30.8254]
[1777834106115,35.23,78693.44,0.0,-0.53765,0.00015,30.82309]
[1777834112158,35.23,78694.85,0.0,-0.53745,0.00015,30.82211]
[1777834113165,35.23,78702.07,0.0,-0.5364,0.00015,30.83248]
[1777834113530,35.23,78702.07,0.0,-0.5364,0.00015,30.83248]
[1777834114172,35.23,78708.48,0.0,-0.53547,0.00015,30.84151]
[1777834119207,35.24,78710.82,0.0,-0.53513,0.00015,30.84479]
[1777834125249,35.24,78710.85,0.0,-0.53512,0.00015,30.84485]
[1777834130283,35.24,78712.82,0.0,-0.53483,0.00015,30.8476]
[1777834133439,35.24,78712.82,0.0,-0.53483,0.00015,30.8476]
[1777834133485,35.24,78710.68,0.0,-0.53514,0.00015,30.84465]
[1777834140354,35.24,78710.95,0.0,-0.5351,0.00015,30.84504]
[1777834146396,35.24,78711.72,0.0,-0.53499,0.00015,30.8461]
[1777834154451,35.24,78711.4,0.0,-0.53504,0.00015,30.84564]
[1777834159486,35.24,78712.1,0.0,-0.53494,0.00015,30.84658]
[1777834165529,35.24,78712.9,0.0,-0.53483,0.00015,30.84766]
[1777834170564,35.23,78715.03,0.0,-0.53452,0.00015,30.85056]
[1777834176642,35.23,78714.59,0.0,-0.53459,0.00015,30.84687]
[1777834182684,35.23,78714.41,0.0,-0.53462,0.00015,30.8466]
[1777834189736,35.22,78714.63,0.0,-0.5346,0.00015,30.84686]
[1777834195778,35.22,78714.63,0.0,-0.5346,0.00015,30.84683]
[1777834200813,35.22,78714.16,0.0,-0.53468,0.00015,30.84616]
[1777834205849,35.21,78712.05,0.0,-0.53499,0.00015,30.84322]
[1777834206789,35.21,78712.05,0.0,-0.53499,0.00015,30.84322]
[1777834208870,35.21,78720.8,0.0,-0.53372,0.00015,30.85515]
[1777834213906,35.21,78721.61,0.0,-0.5336,0.00015,30.85621]
[1777834215493,35.21,78723.75,0.0,-0.53329,0.00015,30.85907]
[1777834215585,35.21,78723.75,0.0,-0.53329,0.00015,30.85907]
[1777834216013,35.21,78723.75,0.0,-0.53329,0.00015,30.85907]
[1777834217953,35.21,78731.85,0.0,-0.53212,0.00015,30.86974]
[1777834223975,35.2,78735.13,0.0,-0.53165,0.00015,30.87394]
[1777834229013,35.19,78736.72,0.0,-0.53142,0.00015,30.87595]
[1777834235056,35.19,78734.18,0.0,-0.5318,0.00015,30.86961]
[1777834240091,35.19,78735.5,0.0,-0.53161,0.00015,30.8713]
[1777834246133,35.19,78735.71,0.0,-0.53158,0.00015,30.87155]
[1777834251167,35.19,78735.39,0.0,-0.53163,0.00015,30.87113]
[1777834257209,35.19,78735.39,0.0,-0.53163,0.00015,30.87112]
[1777834262245,35.18,78734.76,0.0,-0.53172,0.00015,30.87029]
[1777834267280,35.18,78736.37,0.0,-0.53149,0.00015,30.87236]
[1777834272314,35.18,78736.21,0.0,-0.53152,0.00015,30.87214]
[1777834277350,35.18,78737.25,0.0,-0.53137,0.00015,30.87347]
[1777834283392,35.18,78744.69,0.0,-0.53028,0.00015,30.8829]
[1777834289434,35.19,78741.99,0.0,-0.53067,0.00015,30.87954]
[1777834293072,35.19,78742.18,0.0,-0.53064,0.00015,30.87675]
[1777834295476,35.19,78749.71,0.0,-0.52954,0.00015,30.88615]
[1777834300511,35.19,78752.15,0.0,-0.52919,0.00015,30.88916]
[1777834305546,35.2,78752.12,0.0,-0.52919,0.00015,30.88914]
[1777834310581,35.2,78752.04,0.0,-0.52919,0.00015,30.88906]
[1777834316623,35.2,78752.04,0.0,-0.52919,0.00015,30.88909]
[1777834321658,35.21,78747.71,0.0,-0.52982,0.00015,30.88379]
[1777834326693,35.21,78746.44,0.0,-0.53,0.00015,30.88224]
[1777834331728,35.21,78746.58,0.0,-0.52997,0.00015,30.88244]
[1777834336763,35.22,78746.57,0.0,-0.52997,0.00015,30.88246]
[1777834341797,35.22,78744.29,0.0,-0.5303,0.00015,30.87964]
[1777834346832,35.23,78744.22,0.0,-0.5303,0.00015,30.87958]
[1777834352875,35.23,78744.29,0.0,-0.53029,0.00015,30.87665]
[1777834357909,35.23,78744.22,0.0,-0.5303,0.00015,30.87659]
[1777834364959,35.24,78746.43,0.0,-0.52997,0.00015,30.87938]
[1777834372009,35.24,78745.62,0.0,-0.53008,0.00015,30.8784]
[1777834377043,35.24,78744.09,0.0,-0.5303,0.00015,30.87651]
[1777834384093,35.25,78741.53,0.0,-0.53067,0.00015,30.87333]
[1777834390136,35.25,78741.72,0.0,-0.53063,0.00015,30.8736]
[1777834395171,35.26,78741.82,0.0,-0.53062,0.00015,30.87375]
[1777834405242,35.26,78744.14,0.0,-0.53027,0.00015,30.87671]
[1777834411284,35.27,78743.86,0.0,-0.53031,0.00015,30.87333]
[1777834422361,35.27,78741.87,0.0,-0.53059,0.00015,30.87088]
[1777834427396,35.27,78742.18,0.0,-0.53054,0.00015,30.87129]
[1777834436458,35.28,78742.19,0.0,-0.53054,0.00015,30.87134]
[1777834441494,35.28,78742.45,0.0,-0.5305,0.00015,30.87168]
[1777834446529,35.28,78742.8,0.0,-0.53044,0.00015,30.87214]
[1777834453578,35.29,78743.42,0.0,-0.53035,0.00015,30.87294]
[1777834458613,35.29,78744.9,0.0,-0.53013,0.00015,30.8748]
[1777834463647,35.29,78744.99,0.0,-0.53012,0.00015,30.87493]
[1777834466669,35.29,78739.22,0.0,-0.53095,0.00015,30.86769]
[1777834472710,35.3,78738.25,0.0,-0.53109,0.00015,30.86344]
[1777834478753,35.3,78738.32,0.0,-0.53108,0.00015,30.86356]
[1777834489603,35.3,78737.59,0.0,-0.53118,0.00015,30.86264]
[1777834494865,35.31,78737.54,0.0,-0.53118,0.00015,30.86265]
[1777834502921,35.31,78737.58,0.0,-0.53117,0.00015,30.86273]
[1777834513998,35.32,78737.42,0.0,-0.53118,0.00015,30.86258]
[1777834524067,35.33,78737.41,0.0,-0.53117,0.00015,30.86261]
[1777834532456,35.33,78737.37,0.0,-0.53118,0.00015,30.86258]
[1777834532457,35.33,78737.37,0.0,-0.53118,0.00015,30.86258]
[1777834533580,35.33,78737.37,0.0,-0.53118,0.00015,30.85955]
[1777834534246,35.33,78737.37,0.0,-0.53118,0.00015,30.85956]
[1777834539773,35.33,78733.86,0.0,-0.53168,0.00015,30.85508]
[1777834546222,35.33,78729.74,0.0,-0.53228,0.00015,30.84974]
[1777834556292,35.33,78729.08,0.0,-0.53238,0.00015,30.84884]
[1777834562561,35.33,78728.82,0.0,-0.53242,0.00015,30.84849]
[1777834569383,35.32,78728.82,0.0,-0.53243,0.00015,30.84844]
[1777834574417,35.32,78728.85,0.0,-0.53243,0.00015,30.84846]
[1777834586503,35.31,78730.82,0.0,-0.53215,0.00015,30.85098]
[1777834591538,35.31,78731.14,0.0,-0.53211,0.00015,30.84833]
[1777834597579,35.31,78731.19,0.0,-0.53211,0.00015,30.84838]
[1777834602615,35.31,78731.12,0.0,-0.53212,0.00015,30.84827]
[1777834608656,35.31,78731.19,0.0,-0.53211,0.00015,30.84835]
[1777834619734,35.3,78731.12,0.0,-0.53213,0.00015,30.84823]
[1777834624157,35.3,78728.62,0.0,-0.53249,0.00015,30.84495]
[1777834624258,35.3,78728.62,0.0,-0.53249,0.00015,30.84495]
[1777834629807,35.3,78730.61,0.0,-0.53221,0.00015,30.84754]
[1777834632635,35.3,78730.9,0.0,-0.53216,0.00015,30.84791]
[1777834632829,35.3,78730.93,0.0,-0.53216,0.00015,30.84795]
[1777834637863,35.3,78731.7,0.0,-0.53205,0.00015,30.84894]
[1777834642898,35.29,78729.65,0.0,-0.53235,0.00015,30.84625]
[1777834654983,35.29,78729.9,0.0,-0.53233,0.00015,30.84348]
[1777834660201,35.29,78729.92,0.0,-0.53232,0.00015,30.84351]
[1777834667067,35.29,78731.48,0.0,-0.5321,0.00015,30.84551]
[1777834668668,35.29,78731.48,0.0,-0.5321,0.00015,30.84551]
[1777834669071,35.29,78731.48,0.0,-0.5321,0.00015,30.84551]
[1777834671834,35.28,78731.44,0.0,-0.53211,0.00015,30.84545]
[1777834672233,35.28,78731.44,0.0,-0.53211,0.00015,30.84545]
[1777834676889,35.28,78731.43,0.0,-0.53211,0.00015,30.84543]
[1777834682174,35.28,78733.48,0.0,-0.53182,0.00015,30.84807]
[1777834686200,35.28,78740.16,0.0,-0.53085,0.00015,30.8566]
[1777834691235,35.28,78740.16,0.0,-0.53084,0.00015,30.85662]
[1777834696270,35.29,78740.28,0.0,-0.53082,0.00015,30.85679]
[1777834701306,35.29,78740.24,0.0,-0.53083,0.00015,30.85674]
[1777834706341,35.29,78740.14,0.0,-0.53084,0.00015,30.85662]
[1777834711470,35.29,78740.18,0.0,-0.53084,0.00015,30.85667]
[1777834717417,35.29,78739.37,0.0,-0.53096,0.00015,30.85258]
[1777834720936,35.29,78739.37,0.0,-0.53096,0.00015,30.85258]
[1777834722031,35.29,78739.37,0.0,-0.53096,0.00015,30.85258]
[1777834728494,35.28,78739.3,0.0,-0.53097,0.00015,30.85249]
[1777834733531,35.28,78739.27,0.0,-0.53098,0.00015,30.85245]
[1777834743600,35.28,78739.27,0.0,-0.53098,0.00015,30.85244]
[1777834751662,35.28,78738.63,0.0,-0.53107,0.00015,30.85162]
[1777834756697,35.28,78739.42,0.0,-0.53096,0.00015,30.85262]
[1777834761265,35.28,78739.33,0.0,-0.53097,0.00015,30.8525]
[1777834766767,35.28,78736.4,0.0,-0.5314,0.00015,30.84876]
[1777834776836,35.28,78736.91,0.0,-0.53133,0.00015,30.84635]
[1777834778402,35.28,78736.89,0.0,-0.53133,0.00015,30.84632]
[1777834778420,35.28,78736.89,0.0,-0.53133,0.00015,30.84632]
[1777834779423,35.28,78736.89,0.0,-0.53133,0.00015,30.84632]
[1777834787914,35.28,78736.89,0.0,-0.53134,0.00015,30.84631]
[1777834792916,35.28,78736.89,0.0,-0.53134,0.00015,30.84631]
[1777834793926,35.28,78736.89,0.0,-0.53134,0.00015,30.8463]
[1777834800747,35.28,78736.64,0.0,-0.53137,0.00015,30.84598]
[1777834806053,35.27,78735.82,0.0,-0.53149,0.00015,30.84492]
[1777834811088,35.27,78736.11,0.0,-0.53145,0.00015,30.84528]
[1777834816076,35.27,78733.82,0.0,-0.53179,0.00015,30.84233]
[1777834816085,35.27,78733.82,0.0,-0.53179,0.00015,30.84233]
[1777834817145,35.27,78733.82,0.0,-0.53179,0.00015,30.84233]
[1777834823186,35.27,78732.0,0.0,-0.53206,0.00015,30.83996]
[1777834828221,35.26,78731.1,0.0,-0.53219,0.00015,30.83874]
[1777834833256,35.26,78731.1,0.0,-0.5322,0.00015,30.83565]
[1777834838291,35.25,78731.06,0.0,-0.53222,0.00015,30.83555]
[1777834843326,35.25,78731.06,0.0,-0.53223,0.00015,30.8355]
[1777834848361,35.24,78730.95,0.0,-0.53225,0.00015,30.83532]
[1777834853396,35.24,78730.93,0.0,-0.53226,0.00015,30.83524]
[1777834858432,35.23,78730.85,0.0,-0.53228,0.00015,30.8351]
[1777834863467,35.23,78730.55,0.0,-0.53233,0.00015,30.83466]
[1777834868501,35.22,78730.62,0.0,-0.53233,0.00015,30.8347]
[1777834873536,35.22,78730.48,0.0,-0.53235,0.00015,30.83447]
[1777834876384,35.21,78730.51,0.0,-0.53235,0.00015,30.8345]
[1777834877438,35.21,78730.51,0.0,-0.53235,0.00015,30.8345]
[1777834883607,35.22,78730.59,0.0,-0.53233,0.00015,30.83463]
[1777834888642,35.22,78730.73,0.0,-0.53231,0.00015,30.83485]
[1777834896698,35.23,78733.01,0.0,-0.53197,0.00015,30.83481]
[1777834902740,35.23,78733.26,0.0,-0.53193,0.00015,30.83517]
[1777834908781,35.24,78733.16,0.0,-0.53194,0.00015,30.83508]
[1777834913817,35.24,78730.91,0.0,-0.53226,0.00015,30.83218]
[1777834921043,35.24,78730.94,0.0,-0.53225,0.00015,30.83225]
[1777834921874,35.24,78723.53,0.0,-0.53333,0.00015,30.82248]
[1777834927919,35.24,78721.08,0.0,-0.53369,0.00015,30.81915]
[1777834932954,35.24,78720.53,0.0,-0.53378,0.00015,30.81838]
[1777834937989,35.23,78720.48,0.0,-0.53379,0.00015,30.81829]
[1777834943024,35.23,78720.32,0.0,-0.53382,0.00015,30.81804]
[1777834943867,35.23,78720.32,0.0,-0.53382,0.00015,30.81804]
[1777834944031,35.23,78721.17,0.0,-0.53369,0.00015,30.81918]
[1777834947051,35.23,78727.02,0.0,-0.53285,0.00015,30.82697]
[1777834953094,35.22,78726.69,0.0,-0.5329,0.00015,30.82344]
[1777834959136,35.22,78728.1,0.0,-0.5327,0.00015,30.82527]
[1777834963826,35.22,78728.01,0.0,-0.53272,0.00015,30.82513]
[1777834963850,35.22,78728.01,0.0,-0.53272,0.00015,30.82513]
[1777834963983,35.22,78728.01,0.0,-0.53272,0.00015,30.82513]
[1777834964054,35.21,78727.96,0.0,-0.53273,0.00015,30.82506]
[1777834965178,35.21,78721.2,0.0,-0.53371,0.00015,30.81604]
[1777834970213,35.21,78720.02,0.0,-0.53389,0.00015,30.81443]
[1777834975247,35.21,78719.84,0.0,-0.53392,0.00015,30.81417]
[1777834981290,35.21,78719.98,0.0,-0.5339,0.00015,30.81433]
[1777834986326,35.21,78719.43,0.0,-0.53398,0.00015,30.81357]
[1777834992367,35.2,78719.86,0.0,-0.53393,0.00015,30.81413]
[1777834997404,35.2,78719.2,0.0,-0.53402,0.00015,30.81322]
[1777835002439,35.2,78717.89,0.0,-0.53422,0.00015,30.81142]
[1777835009278,35.2,78720.13,0.0,-0.53389,0.00015,30.81445]
[1777835015529,35.19,78719.98,0.0,-0.53393,0.00015,30.81116]
[1777835020565,35.19,78719.61,0.0,-0.53398,0.00015,30.81064]
[1777835025600,35.19,78719.61,0.0,-0.53398,0.00015,30.81062]
[1777835033658,35.19,78719.52,0.0,-0.534,0.00015,30.81047]
[1777835039700,35.18,78719.37,0.0,-0.53403,0.00015,30.81024]
[1777835044741,35.18,78719.04,0.0,-0.53408,0.00015,30.80979]
[1777835053798,35.18,78716.82,0.0,-0.5344,0.00015,30.80673]
[1777835059839,35.18,78716.6,0.0,-0.53444,0.00015,30.80642]
[1777835064875,35.18,78719.09,0.0,-0.53408,0.00015,30.8098]
[1777835074741,35.17,78719.07,0.0,-0.53408,0.00015,30.80976]
[1777835075162,35.17,78723.49,0.0,-0.53345,0.00015,30.81265]
[1777835080987,35.17,78726.96,0.0,-0.53294,0.00015,30.81724]
[1777835086022,35.17,78726.86,0.0,-0.53296,0.00015,30.81709]
[1777835095085,35.16,78725.99,0.0,-0.5331,0.00015,30.81589]
[1777835100120,35.16,78725.89,0.0,-0.53311,0.00015,30.81574]
[1777835106162,35.16,78726.24,0.0,-0.53307,0.00015,30.81618]
[1777835114220,35.15,78728.05,0.0,-0.53281,0.00015,30.81855]
[1777835119255,35.15,78728.38,0.0,-0.53276,0.00015,30.81896]
[1777835124290,35.15,78724.53,0.0,-0.53333,0.00015,30.81383]
[1777835130332,35.15,78724.09,0.0,-0.53339,0.00015,30.81322]
[1777835135367,35.14,78724.35,0.0,-0.53336,0.00015,30.8105]
[1777835140402,35.14,78724.18,0.0,-0.53339,0.00015,30.81026]
[1777835145437,35.14,78726.35,0.0,-0.53308,0.00015,30.81314]
[1777835150788,35.14,78723.94,0.0,-0.53343,0.00015,30.80991]
[1777835150890,35.14,78723.94,0.0,-0.53343,0.00015,30.8099]
[1777835158186,35.14,78723.75,0.0,-0.53346,0.00015,30.80964]
[1777835167590,35.13,78724.12,0.0,-0.53341,0.00015,30.8101]
[1777835172626,35.13,78724.12,0.0,-0.53341,0.00015,30.81009]
[1777835179676,35.13,78724.08,0.0,-0.53342,0.00015,30.81001]
[1777835184711,35.13,78724.15,0.0,-0.53341,0.00015,30.81009]
[1777835189746,35.13,78724.15,0.0,-0.53342,0.00015,30.81008]
[1777835194781,35.13,78724.23,0.0,-0.53341,0.00015,30.80712]
[1777835204851,35.12,78724.19,0.0,-0.53342,0.00015,30.80704]
[1777835209886,35.12,78724.5,0.0,-0.53338,0.00015,30.80744]
[1777835219957,35.12,78724.0,0.0,-0.53345,0.00015,30.80674]
[1777835224751,35.12,78724.78,0.0,-0.53334,0.00015,30.80777]
[1777835224820,35.12,78724.78,0.0,-0.53334,0.00015,30.80777]
[1777835224992,35.12,78728.29,0.0,-0.53283,0.00015,30.81245]
[1777835225847,35.12,78728.29,0.0,-0.53283,0.00015,30.81245]
[1777835231035,35.11,78732.9,0.0,-0.53216,0.00015,30.81848]
[1777835236070,35.11,78733.19,0.0,-0.53212,0.00015,30.81884]
[1777835237805,35.11,78733.85,0.0,-0.53203,0.00015,30.81969]
[1777835240098,35.11,78743.1,0.0,-0.53067,0.00015,30.83155]
[1777835243807,35.11,78743.25,0.0,-0.53065,0.00015,30.83174]
[1777835249160,35.11,78744.16,0.0,-0.53052,0.00015,30.83289]
[1777835259231,35.11,78745.74,0.0,-0.53029,0.00015,30.83183]
[1777835264265,35.11,78744.09,0.0,-0.53053,0.00015,30.82976]
[1777835269301,35.12,78743.95,0.0,-0.53055,0.00015,30.82963]
[1777835274336,35.12,78745.33,0.0,-0.53033,0.00015,30.83142]
[1777835279371,35.13,78747.63,0.0,-0.52999,0.00015,30.83434]
[1777835283400,35.14,78754.29,0.0,-0.52901,0.00015,30.84256]
[1777835285413,35.14,78747.75,0.0,-0.52996,0.00015,30.83454]
[1777835290449,35.14,78744.02,0.0,-0.5305,0.00015,30.82993]
[1777835295485,35.15,78743.24,0.0,-0.5306,0.00015,30.829]
[1777835300520,35.16,78743.36,0.0,-0.53058,0.00015,30.8292]
[1777835307089,35.16,78743.77,0.0,-0.53052,0.00015,30.82974]
[1777835314618,35.18,78743.32,0.0,-0.53057,0.00015,30.82624]
[1777835319654,35.18,78743.21,0.0,-0.53057,0.00015,30.82615]
[1777835325695,35.19,78740.75,0.0,-0.53092,0.00015,30.8231]
[1777835329054,35.19,78739.58,0.0,-0.53109,0.00015,30.82163]
[1777835336773,35.21,78735.83,0.0,-0.53162,0.00015,30.81691]
[1777835341808,35.21,78733.06,0.0,-0.53202,0.00015,30.81338]
[1777835348173,35.21,78733.02,0.0,-0.53202,0.00015,30.81335]
[1777835353891,35.22,78731.71,0.0,-0.5322,0.00015,30.81173]
[1777835359934,35.23,78731.74,0.0,-0.53219,0.00015,30.81182]
[1777835364968,35.24,78731.39,0.0,-0.53223,0.00015,30.8114]
[1777835373025,35.24,78733.58,0.0,-0.5319,0.00015,30.81126]
[1777835378059,35.25,78734.09,0.0,-0.53183,0.00015,30.81195]
[1777835383095,35.25,78734.01,0.0,-0.53183,0.00015,30.81188]
[1777835390143,35.26,78731.76,0.0,-0.53215,0.00015,30.80901]
[1777835393954,35.26,78731.76,0.0,-0.53215,0.00015,30.80901]
[1777835394172,35.26,78731.69,0.0,-0.53216,0.00015,30.80894]
[1777835399207,35.26,78722.24,0.0,-0.53353,0.00015,30.79649]
[1777835404242,35.26,78721.77,0.0,-0.5336,0.00015,30.79586]
[1777835410287,35.26,78718.7,0.0,-0.53404,0.00015,30.79173]
[1777835415322,35.26,78720.86,0.0,-0.53373,0.00015,30.79465]
[1777835420357,35.27,78720.59,0.0,-0.53377,0.00015,30.79429]
[1777835427405,35.27,78720.52,0.0,-0.53378,0.00015,30.79421]
[1777835435462,35.27,78719.74,0.0,-0.53389,0.00015,30.79012]
[1777835443521,35.27,78719.98,0.0,-0.53385,0.00015,30.79046]
[1777835449562,35.27,78719.51,0.0,-0.53392,0.00015,30.78983]
[1777835454604,35.27,78719.5,0.0,-0.53392,0.00015,30.78983]
[1777835461653,35.27,78719.14,0.0,-0.53397,0.00015,30.78936]
[1777835469709,35.28,78717.16,0.0,-0.53426,0.00015,30.7867]
[1777835476511,35.28,78717.16,0.0,-0.53426,0.00015,30.7867]
[1777835477372,35.28,78717.16,0.0,-0.53426,0.00015,30.7867]
[1777835482800,35.28,78716.42,0.0,-0.53436,0.00015,30.78573]
[1777835488884,35.28,78714.75,0.0,-0.5346,0.00015,30.78346]
[1777835490056,35.28,78711.84,0.0,-0.53502,0.00015,30.77945]
[1777835490138,35.28,78710.9,0.0,-0.53516,0.00015,30.77815]
[1777835500926,35.27,78708.9,0.0,-0.53546,0.00015,30.77225]
[1777835505962,35.27,78708.35,0.0,-0.53555,0.00015,30.77145]
[1777835516035,35.27,78708.2,0.0,-0.53558,0.00015,30.77119]
[1777835527112,35.26,78708.0,0.0,-0.53561,0.00015,30.77087]
[1777835532148,35.26,78708.03,0.0,-0.53561,0.00015,30.77089]
[1777835540204,35.26,78708.06,0.0,-0.53561,0.00015,30.7709]
[1777835545238,35.25,78708.19,0.0,-0.5356,0.00015,30.77106]
[1777835552288,35.25,78707.98,0.0,-0.53564,0.00015,30.76767]
[1777835559336,35.25,78707.13,0.0,-0.53577,0.00015,30.76645]
[1777835564373,35.24,78706.07,0.0,-0.53592,0.00015,30.76493]
[1777835566360,35.24,78706.07,0.0,-0.53592,0.00015,30.76493]
[1777835567424,35.24,78706.05,0.0,-0.53593,0.00015,30.76489]
[1777835567521,35.24,78699.58,0.0,-0.53687,0.00015,30.7557]
[1777835569964,35.24,78695.91,0.0,-0.53741,0.00015,30.7504]
[1777835581494,35.25,78697.07,0.0,-0.53722,0.00015,30.75217]
[1777835588543,35.26,78700.59,0.0,-0.5367,0.00015,30.75728]
[1777835594586,35.26,78699.14,0.0,-0.53691,0.00015,30.75526]
[1777835599621,35.27,78693.57,0.0,-0.53771,0.00015,30.74725]
[1777835604656,35.27,78691.63,0.0,-0.53799,0.00015,30.74444]
[1777835613719,35.27,78688.97,0.0,-0.53838,0.00015,30.73752]
[1777835626811,35.28,78688.07,0.0,-0.5385,0.00015,30.73625]
[1777835632853,35.28,78688.05,0.0,-0.5385,0.00015,30.73625]
[1777835637889,35.28,78690.99,0.0,-0.53807,0.00015,30.74059]
[1777835643931,35.28,78690.48,0.0,-0.53814,0.00015,30.73987]
[1777835650979,35.29,78688.41,0.0,-0.53844,0.00015,30.73685]
[1777835657022,35.29,78688.39,0.0,-0.53844,0.00015,30.73683]
[1777835662057,35.29,78689.08,0.0,-0.53834,0.00015,30.73786]
[1777835666084,35.29,78696.61,0.0,-0.53724,0.00015,30.74886]
[1777835672127,35.29,78698.41,0.0,-0.53698,0.00015,30.74843]
[1777835677162,35.3,78699.04,0.0,-0.53688,0.00015,30.74936]
[1777835684211,35.3,78698.94,0.0,-0.53689,0.00015,30.74926]
[1777835686292,35.3,78698.94,0.0,-0.53689,0.00015,30.74926]
[1777835686366,35.3,78699.03,0.0,-0.53687,0.00015,30.74941]
[1777835692267,35.3,78704.79,0.0,-0.53604,0.00015,30.7576]
[1777835698727,35.3,78704.83,0.0,-0.53603,0.00015,30.75766]
[1777835704558,35.31,78705.36,0.0,-0.53594,0.00015,30.75846]
[1777835710393,35.31,78706.61,0.0,-0.53576,0.00015,30.7602]
[1777835716435,35.31,78706.78,0.0,-0.53574,0.00015,30.76042]
[1777835722477,35.3,78706.18,0.0,-0.53583,0.00015,30.75956]
[1777835727512,35.3,78706.18,0.0,-0.53583,0.00015,30.75955]
[1777835734561,35.3,78706.14,0.0,-0.53585,0.00015,30.75641]
[1777835741610,35.3,78708.25,0.0,-0.53554,0.00015,30.75934]
[1777835748660,35.3,78707.96,0.0,-0.53559,0.00015,30.7589]
[1777835754703,35.29,78708.21,0.0,-0.53556,0.00015,30.75923]
[1777835760744,35.29,78705.89,0.0,-0.5359,0.00015,30.75595]
[1777835769806,35.29,78705.93,0.0,-0.5359,0.00015,30.75597]
[1777835776855,35.28,78706.05,0.0,-0.53589,0.00015,30.75611]
[1777835780895,35.28,78706.57,0.0,-0.53581,0.00015,30.75683]
[1777835781891,35.28,78711.63,0.0,-0.53508,0.00015,30.76387]
[1777835786818,35.28,78713.78,0.0,-0.53477,0.00015,30.76683]
[1777835786926,35.28,78713.85,0.0,-0.53476,0.00015,30.76692]
[1777835791961,35.28,78713.96,0.0,-0.53475,0.00015,30.764]
[1777835796995,35.28,78713.28,0.0,-0.53485,0.00015,30.76305]
[1777835802031,35.28,78712.6,0.0,-0.53495,0.00015,30.7621]
[1777835809080,35.27,78709.54,0.0,-0.5354,0.00015,30.75785]
[1777835815122,35.27,78709.65,0.0,-0.53538,0.00015,30.75799]
[1777835821663,35.27,78709.65,0.0,-0.53538,0.00015,30.75797]
[1777835821906,35.27,78709.65,0.0,-0.53539,0.00015,30.75795]
[1777835822171,35.27,78701.67,0.0,-0.53655,0.00015,30.74672]
[1777835828213,35.27,78697.57,0.0,-0.53715,0.00015,30.74084]
[1777835832148,35.27,78697.34,0.0,-0.53718,0.00015,30.74051]
[1777835837276,35.27,78697.93,0.0,-0.53709,0.00015,30.74139]
[1777835844325,35.28,78697.83,0.0,-0.5371,0.00015,30.74129]
[1777835849360,35.28,78697.75,0.0,-0.5371,0.00015,30.74121]
[1777835854394,35.28,78697.81,0.0,-0.5371,0.00015,30.73826]
[1777835859432,35.28,78697.78,0.0,-0.5371,0.00015,30.73825]
[1777835864467,35.29,78697.83,0.0,-0.53709,0.00015,30.73835]
[1777835869502,35.29,78697.08,0.0,-0.53719,0.00015,30.7373]
[1777835880579,35.3,78697.34,0.0,-0.53714,0.00015,30.73774]
[1777835886621,35.3,78697.55,0.0,-0.53711,0.00015,30.73809]
[1777835896691,35.31,78697.62,0.0,-0.53709,0.00015,30.73825]
[1777835903025,35.31,78697.58,0.0,-0.53709,0.00015,30.73821]
[1777835908775,35.31,78694.74,0.0,-0.5375,0.00015,30.73416]
[1777835920859,35.32,78694.7,0.0,-0.5375,0.00015,30.7311]
[1777835926901,35.32,78696.95,0.0,-0.53717,0.00015,30.73439]
[1777835934957,35.33,78696.53,0.0,-0.53722,0.00015,30.73383]
[1777835936971,35.33,78690.71,0.0,-0.53807,0.00015,30.72538]
[1777835942006,35.33,78691.36,0.0,-0.53797,0.00015,30.72634]
[1777835947042,35.33,78689.85,0.0,-0.53819,0.00015,30.72414]
[1777835952077,35.33,78689.92,0.0,-0.53818,0.00015,30.72425]
[1777835958119,35.33,78690.16,0.0,-0.53814,0.00015,30.72462]
[1777835963154,35.33,78689.1,0.0,-0.53829,0.00015,30.72307]
[1777835970203,35.33,78688.98,0.0,-0.53831,0.00015,30.72291]
[1777835975238,35.34,78687.21,0.0,-0.53857,0.00015,30.71725]
[1777835981280,35.34,78687.38,0.0,-0.53854,0.00015,30.71751]
[1777835986315,35.34,78687.84,0.0,-0.53848,0.00015,30.71819]
[1777835991350,35.34,78688.92,0.0,-0.53832,0.00015,30.71979]
[1777835996385,35.34,78689.04,0.0,-0.5383,0.00015,30.71998]
[1777835997391,35.34,78695.34,0.0,-0.53739,0.00015,30.72916]
[1777836003434,35.34,78699.47,0.0,-0.53678,0.00015,30.73512]
[1777836008485,35.34,78699.47,0.0,-0.53678,0.00015,30.73512]
[1777836008580,35.34,78699.47,0.0,-0.53678,0.00015,30.73515]
[1777836014511,35.34,78702.91,0.0,-0.53628,0.00015,30.74005]
[1777836019546,35.35,78702.98,0.0,-0.53626,0.00015,30.74017]
[1777836025588,35.35,78703.11,0.0,-0.53624,0.00015,30.74038]
[1777836032637,35.35,78703.37,0.0,-0.5362,0.00015,30.73772]
[1777836037671,35.36,78703.41,0.0,-0.53619,0.00015,30.7378]
[1777836047746,35.36,78703.41,0.0,-0.53619,0.00015,30.73785]
[1777836054795,35.36,78703.21,0.0,-0.53621,0.00015,30.7376]
[1777836061846,35.37,78700.47,0.0,-0.53661,0.00015,30.73374]
[1777836067229,35.37,78700.15,0.0,-0.53665,0.00015,30.73329]
[1777836067888,35.37,78698.21,0.0,-0.53693,0.00015,30.73052]
[1777836072923,35.37,78697.19,0.0,-0.53708,0.00015,30.72908]
[1777836077958,35.37,78697.19,0.0,-0.53708,0.00015,30.7291]
[1777836080051,35.37,78697.01,0.0,-0.5371,0.00015,30.72885]
[1777836080979,35.37,78683.85,0.0,-0.53901,0.00015,30.7096]
[1777836081305,35.37,78683.85,0.0,-0.53901,0.00015,30.7096]
[1777836082165,35.37,78670.93,0.0,-0.54088,0.00015,30.69002]
[1777836084004,35.37,78669.33,0.0,-0.54112,0.00015,30.68756]
[1777836090042,35.38,78672.05,0.0,-0.54072,0.00015,30.69179]
[1777836095077,35.38,78672.33,0.0,-0.54068,0.00015,30.68918]
[1777836100112,35.38,78676.02,0.0,-0.54014,0.00015,30.69484]
[1777836105147,35.38,78678.05,0.0,-0.53984,0.00015,30.69793]
[1777836110182,35.38,78682.48,0.0,-0.5392,0.00015,30.70459]
[1777836115217,35.38,78683.76,0.0,-0.53901,0.00015,30.7065]
[1777836121259,35.38,78683.83,0.0,-0.539,0.00015,30.70661]
[1777836126295,35.38,78681.69,0.0,-0.53931,0.00015,30.70342]
[1777836132337,35.38,78681.59,0.0,-0.53933,0.00015,30.70328]
[1777836139386,35.38,78681.49,0.0,-0.53934,0.00015,30.70314]
[1777836144421,35.38,78681.35,0.0,-0.53936,0.00015,30.70294]
[1777836151470,35.38,78681.33,0.0,-0.53937,0.00015,30.69986]
[1777836165567,35.39,78681.26,0.0,-0.53937,0.00015,30.69977]
[1777836173625,35.39,78681.77,0.0,-0.5393,0.00015,30.70055]
[1777836182688,35.39,78681.81,0.0,-0.53929,0.00015,30.70062]
[1777836187723,35.39,78686.47,0.0,-0.53861,0.00015,30.70756]
[1777836192757,35.39,78687.06,0.0,-0.53853,0.00015,30.70843]
[1777836200814,35.39,78688.12,0.0,-0.53837,0.00015,30.71]
[1777836205849,35.39,78688.25,0.0,-0.53835,0.00015,30.71019]
[1777836209877,35.39,78695.69,0.0,-0.53727,0.00015,30.72103]
[1777836214912,35.39,78696.87,0.0,-0.5371,0.00015,30.71969]
[1777836219229,35.39,78696.88,0.0,-0.5371,0.00015,30.71971]
[1777836219330,35.39,78696.88,0.0,-0.5371,0.00015,30.71972]
[1777836224982,35.4,78697.57,0.0,-0.537,0.00015,30.72073]
[1777836231024,35.4,78697.22,0.0,-0.53705,0.00015,30.72024]
[1777836237067,35.4,78699.46,0.0,-0.53672,0.00015,30.72345]
[1777836238415,35.4,78699.51,0.0,-0.53671,0.00015,30.72352]
[1777836238435,35.4,78699.51,0.0,-0.53671,0.00015,30.72352]
[1777836238732,35.4,78699.51,0.0,-0.53671,0.00015,30.72352]
[1777836238743,35.4,78699.51,0.0,-0.53671,0.00015,30.72352]
[1777836252172,35.39,78701.82,0.0,-0.53639,0.00015,30.72674]
[1777836257206,35.39,78699.57,0.0,-0.53672,0.00015,30.72353]
[1777836259166,35.39,78699.57,0.0,-0.53672,0.00015,30.72353]
[1777836259221,35.39,78698.64,0.0,-0.53685,0.00015,30.72219]
[1777836261235,35.39,78690.97,0.0,-0.53796,0.00015,30.71112]
[1777836269290,35.39,78690.77,0.0,-0.53799,0.00015,30.71085]
[1777836274326,35.39,78690.77,0.0,-0.53799,0.00015,30.70779]
[1777836279361,35.39,78690.28,0.0,-0.53806,0.00015,30.70709]
[1777836289523,35.39,78690.13,0.0,-0.53809,0.00015,30.70687]
[1777836289624,35.4,78690.13,0.0,-0.53808,0.00015,30.70689]
[1777836299501,35.4,78690.66,0.0,-0.53801,0.00015,30.70766]
[1777836304537,35.4,78691.44,0.0,-0.53789,0.00015,30.7088]
[1777836306527,35.4,78691.48,0.0,-0.53789,0.00015,30.70886]
[1777836306551,35.4,78691.63,0.0,-0.53787,0.00015,30.70907]
[1777836313600,35.4,78694.26,0.0,-0.53748,0.00015,30.71291]
[1777836316552,35.4,78694.65,0.0,-0.53743,0.00015,30.71348]
[1777836316621,35.4,78694.82,0.0,-0.5374,0.00015,30.71373]
[1777836321655,35.4,78693.89,0.0,-0.53753,0.00015,30.71239]
[1777836326691,35.4,78693.92,0.0,-0.53753,0.00015,30.71244]
[1777836328646,35.4,78693.82,0.0,-0.53754,0.00015,30.71229]
[1777836328705,35.4,78694.33,0.0,-0.53747,0.00015,30.71303]
[1777836334746,35.4,78694.32,0.0,-0.53747,0.00015,30.70997]
[1777836342803,35.4,78694.31,0.0,-0.53747,0.00015,30.70998]
[1777836347837,35.4,78695.73,0.0,-0.53726,0.00015,30.71205]
[1777836352872,35.41,78695.96,0.0,-0.53723,0.00015,30.7124]
[1777836357597,35.41,78696.18,0.0,-0.53719,0.00015,30.71273]
[1777836357699,35.41,78696.18,0.0,-0.53719,0.00015,30.71274]
[1777836362943,35.41,78696.11,0.0,-0.5372,0.00015,30.71264]
[1777836373013,35.41,78696.25,0.0,-0.53718,0.00015,30.71286]
[1777836381069,35.41,78698.49,0.0,-0.53685,0.00015,30.71608]
[1777836385808,35.41,78698.58,0.0,-0.53684,0.00015,30.71622]
[1777836386104,35.41,78698.56,0.0,-0.53684,0.00015,30.7162]
[1777836391139,35.42,78698.4,0.0,-0.53686,0.00015,30.71293]
[1777836398189,35.42,78698.4,0.0,-0.53686,0.00015,30.71296]
[1777836400109,35.42,78698.35,0.0,-0.53687,0.00015,30.71289]
[1777836400202,35.42,78698.3,0.0,-0.53687,0.00015,30.71282]
[1777836408261,35.42,78698.38,0.0,-0.53686,0.00015,30.71295]
[1777836414303,35.42,78696.3,0.0,-0.53716,0.00015,30.70998]
[1777836426447,35.42,78695.97,0.0,-0.53721,0.00015,30.70951]
[1777836432486,35.42,78698.11,0.0,-0.5369,0.00015,30.71259]
[1777836437522,35.42,78695.65,0.0,-0.53725,0.00015,30.70907]
[1777836443565,35.42,78696.15,0.0,-0.53718,0.00015,30.70979]
[1777836449202,35.42,78696.1,0.0,-0.53719,0.00015,30.70972]
[1777836456657,35.43,78698.33,0.0,-0.53687,0.00015,30.70987]
[1777836461691,35.43,78698.59,0.0,-0.53683,0.00015,30.71025]
[1777836466726,35.43,78696.24,0.0,-0.53717,0.00015,30.70689]
[1777836472768,35.43,78696.28,0.0,-0.53716,0.00015,30.70696]
[1777836480825,35.43,78696.28,0.0,-0.53716,0.00015,30.70696]
[1777836485860,35.43,78696.13,0.0,-0.53718,0.00015,30.70675]
[1777836492342,35.43,78696.13,0.0,-0.53718,0.00015,30.70675]
[1777836495953,35.43,78698.41,0.0,-0.53685,0.00015,30.71003]
[1777836495967,35.43,78698.41,0.0,-0.53685,0.00015,30.71003]
[1777836496119,35.43,78698.38,0.0,-0.53685,0.00015,30.70999]
[1777836496937,35.43,78692.27,0.0,-0.53774,0.00015,30.70119]
[1777836498167,35.43,78692.27,0.0,-0.53774,0.00015,30.70119]
[1777836498176,35.43,78691.73,0.0,-0.53782,0.00015,30.70041]
[1777836498658,35.43,78691.73,0.0,-0.53782,0.00015,30.70041]
[1777836498723,35.43,78691.73,0.0,-0.53782,0.00015,30.70041]
[1777836499271,35.43,78691.73,0.0,-0.53782,0.00015,30.70041]
[1777836499301,35.43,78693.21,0.0,-0.5376,0.00015,30.70256]
[1777836501484,35.43,78693.72,0.0,-0.53753,0.00015,30.70329]
[1777836501578,35.43,78693.74,0.0,-0.53752,0.00015,30.70332]
[1777836501745,35.43,78693.74,0.0,-0.53752,0.00015,30.70332]
[1777836507296,35.43,78693.54,0.0,-0.53755,0.00015,30.70302]
[1777836511966,35.43,78691.47,0.0,-0.53786,0.00015,30.69695]
[1777836517343,35.43,78691.44,0.0,-0.53787,0.00015,30.6969]
[1777836517427,35.43,78691.44,0.0,-0.53787,0.00015,30.69689]
[1777836519219,35.43,78691.44,0.0,-0.53787,0.00015,30.69689]
[1777836519220,35.43,78691.44,0.0,-0.53787,0.00015,30.69689]
[1777836529163,35.43,78692.21,0.0,-0.53776,0.00015,30.698]
[1777836534199,35.43,78690.83,0.0,-0.53796,0.00015,30.69598]
[1777836534841,35.43,78690.83,0.0,-0.53796,0.00015,30.69598]
[1777836535206,35.43,78690.54,0.0,-0.538,0.00015,30.69555]
[1777836540241,35.42,78689.61,0.0,-0.53814,0.00015,30.69418]
[1777836545278,35.42,78688.65,0.0,-0.53828,0.00015,30.69277]
[1777836552396,35.42,78691.22,0.0,-0.53791,0.00015,30.69652]
[1777836552498,35.42,78691.22,0.0,-0.53791,0.00015,30.69652]
[1777836553242,35.42,78691.22,0.0,-0.53791,0.00015,30.69652]
[1777836553329,35.42,78691.22,0.0,-0.53791,0.00015,30.69651]
[1777836558369,35.42,78691.22,0.0,-0.53791,0.00015,30.69651]
[1777836561509,35.42,78691.22,0.0,-0.53791,0.00015,30.69651]
[1777836567432,35.42,78690.42,0.0,-0.53803,0.00015,30.69533]
[1777836570691,35.42,78690.42,0.0,-0.53803,0.00015,30.69532]
[1777836576497,35.42,78688.2,0.0,-0.53835,0.00015,30.689]
[1777836576598,35.42,78688.75,0.0,-0.53827,0.00015,30.68981]
[1777836583544,35.42,78685.8,0.0,-0.5387,0.00015,30.68546]
[1777836592573,35.42,78685.51,0.0,-0.53874,0.00015,30.68503]
[1777836592606,35.42,78685.51,0.0,-0.53874,0.00015,30.68503]
[1777836595192,35.42,78683.96,0.0,-0.53897,0.00015,30.68273]
[1777836596634,35.42,78683.26,0.0,-0.53907,0.00015,30.68169]
[1777836601669,35.42,78682.87,0.0,-0.53913,0.00015,30.68112]
[1777836607711,35.42,78684.6,0.0,-0.53888,0.00015,30.68369]
[1777836612747,35.42,78684.79,0.0,-0.53885,0.00015,30.68397]
[1777836617782,35.42,78684.61,0.0,-0.53887,0.00015,30.6837]
[1777836622816,35.42,78684.58,0.0,-0.53888,0.00015,30.68365]
[1777836627852,35.42,78683.76,0.0,-0.539,0.00015,30.68243]
[1777836635908,35.42,78685.84,0.0,-0.5387,0.00015,30.68244]
[1777836640943,35.42,78684.76,0.0,-0.53886,0.00015,30.68083]
[1777836648999,35.42,78680.56,0.0,-0.53947,0.00015,30.67457]
[1777836654034,35.42,78679.93,0.0,-0.53956,0.00015,30.67362]
[1777836657534,35.42,78680.12,0.0,-0.53953,0.00015,30.67391]
[1777836657554,35.42,78680.05,0.0,-0.53954,0.00015,30.67381]
[1777836658062,35.42,78688.71,0.0,-0.53829,0.00015,30.68667]
[1777836663097,35.42,78691.83,0.0,-0.53784,0.00015,30.69121]
[1777836668132,35.41,78694.12,0.0,-0.53751,0.00015,30.69451]
[1777836673166,35.41,78693.69,0.0,-0.53757,0.00015,30.69387]
[1777836682229,35.41,78692.98,0.0,-0.53768,0.00015,30.69281]
[1777836687264,35.41,78690.51,0.0,-0.53804,0.00015,30.6892]
[1777836694314,35.41,78690.48,0.0,-0.53805,0.00015,30.68608]
[1777836699703,35.41,78690.61,0.0,-0.53803,0.00015,30.68626]
[1777836699707,35.41,78690.61,0.0,-0.53803,0.00015,30.68626]
[1777836701032,35.41,78690.85,0.0,-0.538,0.00015,30.6866]
[1777836706397,35.4,78690.63,0.0,-0.53803,0.00015,30.68627]
[1777836711433,35.4,78690.38,0.0,-0.53807,0.00015,30.68589]
[1777836720347,35.4,78692.7,0.0,-0.53774,0.00015,30.68926]
[1777836720357,35.4,78692.7,0.0,-0.53774,0.00015,30.68926]
[1777836721746,35.4,78692.7,0.0,-0.53774,0.00015,30.68925]
[1777836727545,35.4,78696.88,0.0,-0.53713,0.00015,30.69527]
[1777836730110,35.4,78696.95,0.0,-0.53712,0.00015,30.69536]
[1777836735601,35.4,78699.07,0.0,-0.53682,0.00015,30.69838]
[1777836740639,35.39,78699.48,0.0,-0.53676,0.00015,30.69894]
[1777836741654,35.39,78699.48,0.0,-0.53676,0.00015,30.69894]
[1777836742090,35.39,78700.12,0.0,-0.53667,0.00015,30.69985]
[1777836747456,35.39,78709.91,0.0,-0.53525,0.00015,30.71356]
[1777836749566,35.39,78710.29,0.0,-0.5352,0.00015,30.71407]
[1777836754736,35.39,78713.39,0.0,-0.53476,0.00015,30.71523]
[1777836755235,35.39,78713.39,0.0,-0.53476,0.00015,30.71523]
[1777836755793,35.39,78713.39,0.0,-0.53476,0.00015,30.71523]
[1777836756753,35.38,78725.97,0.0,-0.53293,0.00015,30.73213]
[1777836761964,35.38,78729.32,0.0,-0.53245,0.00015,30.7365]
[1777836767830,35.38,78731.7,0.0,-0.53211,0.00015,30.73956]
[1777836772865,35.37,78731.65,0.0,-0.53212,0.00015,30.73947]
[1777836777900,35.37,78735.7,0.0,-0.53153,0.00015,30.74467]
[1777836780921,35.37,78741.8,0.0,-0.53065,0.00015,30.75242]
[1777836783370,35.37,78745.7,0.0,-0.53008,0.00015,30.75728]
[1777836785136,35.37,78750.48,0.0,-0.52938,0.00015,30.76317]
[1777836785145,35.37,78750.48,0.0,-0.52938,0.00015,30.76317]
[1777836785193,35.37,78750.48,0.0,-0.52938,0.00015,30.76317]
[1777836785303,35.37,78755.83,0.0,-0.5286,0.00015,30.76964]
[1777836786320,35.37,78755.83,0.0,-0.5286,0.00015,30.76964]
[1777836786417,35.37,78763.79,0.0,-0.52745,0.00015,30.77904]
[1777836788761,35.37,78768.81,0.0,-0.52671,0.00015,30.78484]
[1777836789984,35.37,78776.68,0.0,-0.52557,0.00015,30.79373]
[1777836791128,35.37,78776.68,0.0,-0.52557,0.00015,30.79373]
[1777836795019,35.37,78785.48,0.0,-0.52429,0.00015,30.80335]
[1777836800054,35.37,78788.46,0.0,-0.52386,0.00015,30.80653]
[1777836805205,35.37,78788.56,0.0,-0.52385,0.00015,30.80662]
[1777836811132,35.36,78788.78,0.0,-0.52383,0.00015,30.80378]
[1777836816166,35.36,78788.63,0.0,-0.52385,0.00015,30.8036]
[1777836818413,35.36,78788.93,0.0,-0.52381,0.00015,30.80392]
[1777836818537,35.36,78788.47,0.0,-0.52387,0.00015,30.80343]
[1777836820195,35.36,78779.46,0.0,-0.52519,0.00015,30.79366]
[1777836825230,35.36,78779.25,0.0,-0.52522,0.00015,30.79342]
[1777836830265,35.36,78776.42,0.0,-0.52563,0.00015,30.79027]
[1777836831616,35.36,78776.42,0.0,-0.52563,0.00015,30.79027]
[1777836832696,35.36,78776.46,0.0,-0.52563,0.00015,30.79032]
[1777836840335,35.35,78774.78,0.0,-0.52588,0.00015,30.78839]
[1777836845370,35.34,78774.87,0.0,-0.52588,0.00015,30.78845]
[1777836853426,35.33,78777.12,0.0,-0.52556,0.00015,30.79091]
[1777836858928,35.32,78775.91,0.0,-0.52574,0.00015,30.78953]
[1777836858957,35.32,78778.81,0.0,-0.52532,0.00015,30.79275]
[1777836864503,35.32,78783.24,0.0,-0.52468,0.00015,30.7976]
[1777836869253,35.32,78787.79,0.0,-0.52402,0.00015,30.80251]
[1777836872444,35.32,78794.1,0.0,-0.5231,0.00015,30.80612]
[1777836873872,35.32,78794.42,0.0,-0.52305,0.00015,30.80645]
[1777836874168,35.32,78797.78,0.0,-0.52256,0.00015,30.80993]
[1777836874253,35.32,78797.78,0.0,-0.52256,0.00015,30.80993]
[1777836874288,35.32,78797.78,0.0,-0.52256,0.00015,30.80993]
[1777836874356,35.32,78797.78,0.0,-0.52256,0.00015,30.80993]
[1777836874582,35.32,78806.1,0.0,-0.52135,0.00015,30.81835]
[1777836875133,35.32,78806.1,0.0,-0.52135,0.00015,30.81835]
[1777836875162,35.32,78806.1,0.0,-0.52135,0.00015,30.81835]
[1777836875223,35.32,78806.1,0.0,-0.52135,0.00015,30.81835]
[1777836875721,35.32,78806.1,0.0,-0.52135,0.00015,30.81835]
[1777836875895,35.32,78826.76,0.0,-0.51834,0.00015,30.83804]
[1777836876180,35.32,78826.76,0.0,-0.51834,0.00015,30.83804]
[1777836876385,35.32,78826.76,0.0,-0.51834,0.00015,30.83804]
[1777836876685,35.32,78826.76,0.0,-0.51834,0.00015,30.83804]
[1777836876877,35.32,78826.76,0.0,-0.51834,0.00015,30.83804]
[1777836876879,35.32,78838.42,0.0,-0.51664,0.00015,30.84837]
[1777836878051,35.32,78839.42,0.0,-0.51649,0.00015,30.84923]
[1777836879412,35.32,78838.03,0.0,-0.51669,0.00015,30.84803]
[1777836879823,35.32,78838.03,0.0,-0.51669,0.00015,30.84803]
[1777836879890,35.32,78837.35,0.0,-0.51679,0.00015,30.84745]
[1777836881912,35.32,78837.91,0.0,-0.51671,0.00015,30.84793]
[1777836881918,35.32,78836.53,0.0,-0.51691,0.00015,30.84674]
[1777836882132,35.32,78836.53,0.0,-0.51691,0.00015,30.84674]
[1777836884678,35.33,78825.89,0.0,-0.51846,0.00015,30.83726]
[1777836885369,35.33,78825.89,0.0,-0.51846,0.00015,30.83726]
[1777836885684,35.33,78824.27,0.0,-0.51869,0.00015,30.83578]
[1777836886567,35.33,78824.27,0.0,-0.51869,0.00015,30.83578]
[1777836890273,35.33,78821.97,0.0,-0.51903,0.00015,30.83366]
[1777836896762,35.34,78821.66,0.0,-0.51906,0.00015,30.8334]
[1777836898741,35.34,78820.75,0.0,-0.5192,0.00015,30.83256]
[1777836898794,35.34,78820.75,0.0,-0.5192,0.00015,30.83256]
[1777836903815,35.35,78832.36,0.0,-0.5175,0.00015,30.84315]
[1777836904441,35.35,78832.36,0.0,-0.5175,0.00015,30.84315]
[1777836904926,35.35,78832.36,0.0,-0.5175,0.00015,30.84315]
[1777836905030,35.35,78832.36,0.0,-0.5175,0.00015,30.84315]
[1777836905013,35.35,78834.3,0.0,-0.51721,0.00015,30.84486]
[1777836906135,35.35,78835.33,0.0,-0.51706,0.00015,30.84576]
[1777836907945,35.35,78834.75,0.0,-0.51715,0.00015,30.84526]
[1777836913886,35.35,78831.47,0.0,-0.51762,0.00015,30.84238]
[1777836915798,35.35,78831.65,0.0,-0.51759,0.00015,30.84254]
[1777836915901,35.36,78831.58,0.0,-0.5176,0.00015,30.84248]
[1777836916710,35.36,78831.58,0.0,-0.5176,0.00015,30.84248]
[1777836916908,35.36,78831.5,0.0,-0.51761,0.00015,30.84241]
[1777836917956,35.36,78831.5,0.0,-0.51761,0.00015,30.84241]
[1777836918055,35.36,78831.5,0.0,-0.51761,0.00015,30.84242]
[1777836919204,35.36,78828.93,0.0,-0.51799,0.00015,30.84012]
[1777836919660,35.36,78828.93,0.0,-0.51799,0.00015,30.84012]
[1777836921328,35.36,78825.05,0.0,-0.51855,0.00015,30.8366]
[1777836926977,35.37,78822.27,0.0,-0.51895,0.00015,30.83406]
[1777836932014,35.37,78819.46,0.0,-0.51936,0.00015,30.8284]
[1777836932690,35.37,78819.46,0.0,-0.51936,0.00015,30.8284]
[1777836932728,35.37,78819.46,0.0,-0.51936,0.00015,30.8284]
[1777836935561,35.37,78819.78,0.0,-0.51931,0.00015,30.82872]
[1777836935618,35.37,78819.78,0.0,-0.51931,0.00015,30.82872]
[1777836935637,35.37,78819.78,0.0,-0.51931,0.00015,30.82872]
[1777836937565,35.38,78819.72,0.0,-0.51931,0.00015,30.82867]
[1777836943092,35.38,78822.36,0.0,-0.51892,0.00015,30.83115]
[1777836948127,35.39,78822.27,0.0,-0.51893,0.00015,30.83108]
[1777836955175,35.4,78821.03,0.0,-0.51911,0.00015,30.82996]
[1777836961186,35.4,78820.28,0.0,-0.51921,0.00015,30.82927]
[1777836966253,35.41,78818.7,0.0,-0.51943,0.00015,30.82782]
[1777836968064,35.41,78818.7,0.0,-0.51943,0.00015,30.82782]
[1777836970071,35.41,78818.37,0.0,-0.51948,0.00015,30.82752]
[1777836970107,35.41,78818.37,0.0,-0.51948,0.00015,30.82752]
[1777836970152,35.41,78814.57,0.0,-0.52003,0.00015,30.82391]
[1777836970725,35.41,78799.06,0.0,-0.52229,0.00015,30.80859]
[1777836971770,35.41,78795.23,0.0,-0.52285,0.00015,30.80465]
[1777836972153,35.41,78795.23,0.0,-0.52285,0.00015,30.80465]
[1777836974384,35.41,78797.45,0.0,-0.52252,0.00015,30.80693]
[1777836980672,35.41,78793.25,0.0,-0.52313,0.00015,30.8026]
[1777836986394,35.41,78791.67,0.0,-0.52336,0.00015,30.80094]
[1777836991429,35.41,78788.91,0.0,-0.52377,0.00015,30.79495]
[1777836996463,35.4,78790.51,0.0,-0.52354,0.00015,30.79663]
[1777837003513,35.4,78790.96,0.0,-0.52348,0.00015,30.79708]
[1777837011568,35.39,78794.08,0.0,-0.52303,0.00015,30.80032]
[1777837017610,35.39,78791.83,0.0,-0.52337,0.00015,30.79794]
[1777837025667,35.38,78791.08,0.0,-0.52348,0.00015,30.79712]
[1777837030702,35.38,78790.9,0.0,-0.52351,0.00015,30.79691]
[1777837035737,35.37,78789.88,0.0,-0.52367,0.00015,30.79581]
[1777837040772,35.37,78789.31,0.0,-0.52375,0.00015,30.79519]
[1777837046815,35.36,78785.78,0.0,-0.52427,0.00015,30.79139]
[1777837051849,35.36,78782.87,0.0,-0.5247,0.00015,30.78517]
[1777837057890,35.36,78782.95,0.0,-0.5247,0.00015,30.78523]
[1777837064943,35.35,78785.25,0.0,-0.52437,0.00015,30.7877]
[1777837070982,35.35,78787.53,0.0,-0.52404,0.00015,30.79013]
[1777837076018,35.34,78787.35,0.0,-0.52407,0.00015,30.78992]
[1777837082059,35.34,78787.41,0.0,-0.52406,0.00015,30.78997]
[1777837087095,35.34,78787.41,0.0,-0.52407,0.00015,30.78996]
[1777837092130,35.33,78781.68,0.0,-0.52491,0.00015,30.78373]
[1777837097165,35.33,78785.45,0.0,-0.52436,0.00015,30.78781]
[1777837102200,35.33,78786.85,0.0,-0.52416,0.00015,30.78931]
[1777837110256,35.32,78786.45,0.0,-0.52422,0.00015,30.78885]
[1777837116298,35.32,78786.35,0.0,-0.52424,0.00015,30.78567]
[1777837127386,35.31,78786.42,0.0,-0.52424,0.00015,30.78571]
[1777837138463,35.31,78791.83,0.0,-0.52346,0.00015,30.79145]
[1777837143498,35.31,78790.65,0.0,-0.52363,0.00015,30.7902]
[1777837145638,35.31,78792.65,0.0,-0.52334,0.00015,30.7923]
[1777837156589,35.3,78794.1,0.0,-0.52313,0.00015,30.79381]
[1777837169299,35.3,78793.46,0.0,-0.52322,0.00015,30.79314]
[1777837175037,35.3,78792.15,0.0,-0.52342,0.00015,30.78869]
[1777837176730,35.3,78786.15,0.0,-0.5243,0.00015,30.78228]
[1777837182772,35.29,78786.13,0.0,-0.52431,0.00015,30.78224]
[1777837187807,35.29,78785.78,0.0,-0.52436,0.00015,30.78185]
[1777837192842,35.29,78785.21,0.0,-0.52445,0.00015,30.78122]
[1777837197877,35.29,78785.25,0.0,-0.52444,0.00015,30.78125]
[1777837202912,35.28,78784.44,0.0,-0.52456,0.00015,30.78037]
[1777837207947,35.28,78786.32,0.0,-0.52429,0.00015,30.78239]
[1777837213989,35.28,78786.32,0.0,-0.52429,0.00015,30.78238]
[1777837222044,35.28,78786.24,0.0,-0.52431,0.00015,30.78229]
[1777837229094,35.28,78786.21,0.0,-0.52431,0.00015,30.78225]
[1777837234130,35.28,78786.1,0.0,-0.52433,0.00015,30.77907]
[1777837243194,35.28,78786.1,0.0,-0.52434,0.00015,30.77906]
[1777837248229,35.28,78785.53,0.0,-0.52442,0.00015,30.77844]
[1777837255312,35.28,78785.52,0.0,-0.52442,0.00015,30.77843]
[1777837261321,35.27,78784.73,0.0,-0.52454,0.00015,30.77757]
[1777837266356,35.27,78784.61,0.0,-0.52455,0.00015,30.77744]
[1777837271391,35.27,78787.5,0.0,-0.52413,0.00015,30.78056]
[1777837281463,35.27,78787.27,0.0,-0.52417,0.00015,30.78031]
[1777837286498,35.27,78787.27,0.0,-0.52417,0.00015,30.78031]
[1777837292540,35.27,78786.27,0.0,-0.52432,0.00015,30.77617]
[1777837304624,35.27,78783.44,0.0,-0.52473,0.00015,30.7731]
[1777837310666,35.27,78783.41,0.0,-0.52473,0.00015,30.77307]
[1777837317714,35.27,78783.14,0.0,-0.52477,0.00015,30.77278]
[1777837322750,35.27,78782.92,0.0,-0.5248,0.00015,30.77254]
[1777837327786,35.27,78783.48,0.0,-0.52472,0.00015,30.77315]
[1777837332821,35.27,78783.15,0.0,-0.52477,0.00015,30.77279]
[1777837337856,35.27,78782.57,0.0,-0.52486,0.00015,30.77216]
[1777837343897,35.27,78784.44,0.0,-0.52458,0.00015,30.7742]
[1777837348933,35.27,78785.09,0.0,-0.52449,0.00015,30.7749]
[1777837353968,35.27,78783.33,0.0,-0.52475,0.00015,30.76992]
[1777837363033,35.27,78783.49,0.0,-0.52473,0.00015,30.7701]
[1777837368068,35.27,78783.13,0.0,-0.52478,0.00015,30.7697]
[1777837373103,35.27,78783.25,0.0,-0.52476,0.00015,30.76984]
[1777837378138,35.27,78785.76,0.0,-0.52439,0.00015,30.77256]
[1777837383172,35.27,78789.39,0.0,-0.52386,0.00015,30.77646]
[1777837388208,35.27,78789.61,0.0,-0.52383,0.00015,30.77669]
[1777837395257,35.27,78789.59,0.0,-0.52384,0.00015,30.77666]
[1777837400293,35.27,78788.9,0.0,-0.52394,0.00015,30.77592]
[1777837406335,35.27,78786.61,0.0,-0.52427,0.00015,30.77346]
[1777837412377,35.27,78786.42,0.0,-0.52431,0.00015,30.77019]
[1777837417415,35.27,78785.43,0.0,-0.52445,0.00015,30.76912]
[1777837422449,35.27,78784.42,0.0,-0.5246,0.00015,30.76802]
[1777837427485,35.27,78787.65,0.0,-0.52413,0.00015,30.77151]
[1777837429705,35.27,78789.75,0.0,-0.52382,0.00015,30.77376]
[1777837430506,35.27,78796.47,0.0,-0.52284,0.00015,30.78082]
[1777837430851,35.27,78796.47,0.0,-0.52284,0.00015,30.78082]
[1777837440576,35.26,78800.55,0.0,-0.52225,0.00015,30.785]
[1777837445611,35.26,78798.25,0.0,-0.52259,0.00015,30.78263]
[1777837451652,35.26,78797.34,0.0,-0.52272,0.00015,30.78168]
[1777837456687,35.26,78797.42,0.0,-0.52271,0.00015,30.78175]
[1777837461722,35.25,78797.45,0.0,-0.52271,0.00015,30.78177]
[1777837468772,35.25,78797.89,0.0,-0.52265,0.00015,30.78221]
[1777837477835,35.25,78797.31,0.0,-0.52274,0.00015,30.77853]
[1777837483877,35.24,78797.61,0.0,-0.5227,0.00015,30.77883]
[1777837489919,35.24,78797.49,0.0,-0.52272,0.00015,30.77869]
[1777837494955,35.24,78797.45,0.0,-0.52273,0.00015,30.77864]
[1777837500996,35.24,78797.36,0.0,-0.52275,0.00015,30.77854]
[1777837506388,35.23,78798.17,0.0,-0.52263,0.00015,30.77937]
[1777837512074,35.23,78797.65,0.0,-0.52271,0.00015,30.77881]
[1777837518116,35.23,78797.43,0.0,-0.52274,0.00015,30.77857]
[1777837523152,35.23,78797.44,0.0,-0.52274,0.00015,30.77857]
[1777837527597,35.23,78797.47,0.0,-0.52274,0.00015,30.7786]
[1777837527641,35.23,78803.26,0.0,-0.52189,0.00015,30.78453]
[1777837533222,35.23,78807.44,0.0,-0.52128,0.00015,30.78567]
[1777837542285,35.23,78809.65,0.0,-0.52096,0.00015,30.78787]
[1777837553621,35.23,78807.4,0.0,-0.52128,0.00015,30.78565]
[1777837559404,35.24,78804.06,0.0,-0.52177,0.00015,30.78234]
[1777837564439,35.24,78806.53,0.0,-0.5214,0.00015,30.78482]
[1777837569475,35.24,78808.45,0.0,-0.52112,0.00015,30.78674]
[1777837574510,35.24,78807.6,0.0,-0.52124,0.00015,30.78589]
[1777837577398,35.24,78807.32,0.0,-0.52128,0.00015,30.78562]
[1777837577410,35.24,78807.32,0.0,-0.52128,0.00015,30.78562]
[1777837578538,35.24,78794.72,0.0,-0.52313,0.00015,30.77276]
[1777837579817,35.24,78791.44,0.0,-0.52361,0.00015,30.76931]
[1777837586594,35.24,78785.9,0.0,-0.52442,0.00015,30.76337]
[1777837594650,35.24,78785.93,0.0,-0.52442,0.00015,30.76034]
[1777837603714,35.24,78786.1,0.0,-0.5244,0.00015,30.76051]
[1777837605870,35.24,78783.24,0.0,-0.52481,0.00015,30.7574]
[1777837607742,35.24,78769.47,0.0,-0.52683,0.00015,30.74195]
[1777837612777,35.24,78765.37,0.0,-0.52743,0.00015,30.73721]
[1777837614921,35.24,78765.33,0.0,-0.52743,0.00015,30.73717]
[1777837615227,35.24,78765.03,0.0,-0.52747,0.00015,30.73682]
[1777837618408,35.24,78763.5,0.0,-0.5277,0.00015,30.73504]
[1777837623859,35.25,78759.65,0.0,-0.52825,0.00015,30.73051]
[1777837629311,35.25,78759.51,0.0,-0.52827,0.00015,30.73037]
[1777837629336,35.25,78759.51,0.0,-0.52827,0.00015,30.73037]
[1777837629387,35.25,78759.54,0.0,-0.52827,0.00015,30.73041]
[1777837636949,35.26,78759.36,0.0,-0.52828,0.00015,30.73024]
[1777837641985,35.26,78759.39,0.0,-0.52827,0.00015,30.7303]
[1777837643716,35.26,78759.39,0.0,-0.52827,0.00015,30.7303]
[1777837643737,35.26,78759.39,0.0,-0.52827,0.00015,30.7303]
[1777837649034,35.27,78759.28,0.0,-0.52828,0.00015,30.73021]
[1777837655076,35.27,78758.72,0.0,-0.52836,0.00015,30.72651]
[1777837660111,35.28,78762.88,0.0,-0.52775,0.00015,30.73146]
[1777837665146,35.28,78762.6,0.0,-0.52779,0.00015,30.73116]
[1777837674778,35.29,78762.55,0.0,-0.52779,0.00015,30.73112]
[1777837674879,35.29,78762.55,0.0,-0.52779,0.00015,30.73114]
[1777837684282,35.3,78761.91,0.0,-0.52787,0.00015,30.73043]
[1777837690324,35.3,78762.43,0.0,-0.52779,0.00015,30.73107]
[1777837694319,35.3,78762.47,0.0,-0.52778,0.00015,30.73113]
[1777837694371,35.3,78762.47,0.0,-0.52778,0.00015,30.73113]
[1777837699387,35.31,78758.86,0.0,-0.52831,0.00015,30.72688]
[1777837704422,35.31,78759.01,0.0,-0.52828,0.00015,30.72709]
[1777837709457,35.31,78759.11,0.0,-0.52826,0.00015,30.72723]
[1777837711118,35.31,78759.11,0.0,-0.52826,0.00015,30.72723]
[1777837711473,35.32,78759.76,0.0,-0.52817,0.00015,30.72495]
[1777837716508,35.32,78759.92,0.0,-0.52814,0.00015,30.72517]
[1777837721543,35.32,78759.95,0.0,-0.52813,0.00015,30.72522]
[1777837728592,35.33,78759.89,0.0,-0.52813,0.00015,30.72518]
[1777837735643,35.33,78771.82,0.0,-0.52639,0.00015,30.73905]
[1777837740893,35.33,78772.76,0.0,-0.52625,0.00015,30.74013]
[1777837741518,35.33,78773.39,0.0,-0.52616,0.00015,30.74084]
[1777837747729,35.33,78778.05,0.0,-0.52548,0.00015,30.74603]
[1777837752763,35.33,78778.1,0.0,-0.52548,0.00015,30.74607]
[1777837757798,35.32,78775.65,0.0,-0.52584,0.00015,30.74332]
[1777837759900,35.32,78775.55,0.0,-0.52586,0.00015,30.7432]
[1777837766861,35.31,78775.33,0.0,-0.5259,0.00015,30.74291]
[1777837771896,35.31,78775.5,0.0,-0.52588,0.00015,30.74001]
[1777837776938,35.31,78775.5,0.0,-0.52588,0.00015,30.74001]
[1777837781966,35.3,78779.02,0.0,-0.52538,0.00015,30.74388]
[1777837782449,35.3,78779.02,0.0,-0.52538,0.00015,30.74388]
[1777837782973,35.3,78779.48,0.0,-0.52531,0.00015,30.74438]
[1777837788008,35.3,78783.3,0.0,-0.52475,0.00015,30.74858]
[1777837794049,35.3,78783.09,0.0,-0.52479,0.00015,30.74835]
[1777837799085,35.3,78782.77,0.0,-0.52483,0.00015,30.748]
[1777837804120,35.3,78782.84,0.0,-0.52482,0.00015,30.74808]
[1777837809154,35.3,78782.33,0.0,-0.5249,0.00015,30.74752]
[1777837811322,35.3,78782.33,0.0,-0.5249,0.00015,30.74752]
[1777837812027,35.3,78782.33,0.0,-0.5249,0.00015,30.74752]
[1777837811371,35.3,78782.33,0.0,-0.5249,0.00015,30.74752]
[1777837812176,35.3,78780.6,0.0,-0.52515,0.00015,30.74562]
[1777837816014,35.3,78780.29,0.0,-0.5252,0.00015,30.74528]
[1777837825267,35.3,78779.49,0.0,-0.52531,0.00015,30.7444]
[1777837830302,35.3,78779.46,0.0,-0.52531,0.00015,30.74437]
[1777837837352,35.3,78779.18,0.0,-0.52536,0.00015,30.741]
[1777837842387,35.3,78778.65,0.0,-0.52543,0.00015,30.74042]
[1777837848429,35.3,78780.87,0.0,-0.52511,0.00015,30.74288]
[1777837854471,35.3,78781.16,0.0,-0.52507,0.00015,30.7432]
[1777837862528,35.3,78780.98,0.0,-0.52509,0.00015,30.74301]
[1777837867562,35.3,78778.69,0.0,-0.52543,0.00015,30.74048]
[1777837875626,35.3,78778.96,0.0,-0.52538,0.00015,30.74078]
[1777837880661,35.31,78780.16,0.0,-0.52521,0.00015,30.74212]
[1777837881975,35.31,78780.16,0.0,-0.52521,0.00015,30.74212]
[1777837882675,35.31,78787.8,0.0,-0.52409,0.00015,30.75043]
[1777837883540,35.31,78787.8,0.0,-0.52409,0.00015,30.75043]
[1777837891739,35.31,78785.24,0.0,-0.52447,0.00015,30.7446]
[1777837896775,35.31,78785.4,0.0,-0.52445,0.00015,30.74478]
[1777837901810,35.31,78786.23,0.0,-0.52433,0.00015,30.74567]
[1777837907854,35.3,78788.84,0.0,-0.52394,0.00015,30.74847]
[1777837913894,35.3,78789.04,0.0,-0.52392,0.00015,30.74868]
[1777837918930,35.3,78785.72,0.0,-0.5244,0.00015,30.74512]
[1777837924972,35.3,78785.54,0.0,-0.52443,0.00015,30.74493]
[1777837932021,35.31,78782.83,0.0,-0.52482,0.00015,30.74198]
[1777837937056,35.31,78782.73,0.0,-0.52484,0.00015,30.74188]
[1777837944105,35.31,78782.83,0.0,-0.52482,0.00015,30.74199]
[1777837949139,35.31,78782.83,0.0,-0.52482,0.00015,30.742]
[1777837953168,35.31,78776.05,0.0,-0.52581,0.00015,30.73144]
[1777837960216,35.31,78777.57,0.0,-0.52559,0.00015,30.73315]
[1777837964197,35.31,78777.62,0.0,-0.52558,0.00015,30.73321]
[1777837964295,35.31,78777.62,0.0,-0.52558,0.00015,30.73321]
[1777837971294,35.3,78777.06,0.0,-0.52567,0.00015,30.73254]
[1777837977336,35.3,78776.19,0.0,-0.52581,0.00015,30.73152]
[1777837982371,35.29,78776.2,0.0,-0.52581,0.00015,30.7315]
[1777837987986,35.29,78775.62,0.0,-0.5259,0.00015,30.73082]
[1777837988087,35.28,78777.25,0.0,-0.52567,0.00015,30.73264]
[1777837991900,35.28,78777.84,0.0,-0.52558,0.00015,30.7333]
[1777837993764,35.28,78782.96,0.0,-0.52483,0.00015,30.73895]
[1777837999491,35.28,78787.35,0.0,-0.52419,0.00015,30.74371]
[1777838005533,35.28,78789.34,0.0,-0.5239,0.00015,30.74584]
[1777838013589,35.28,78789.42,0.0,-0.52389,0.00015,30.74286]
[1777838018624,35.28,78791.05,0.0,-0.52365,0.00015,30.74459]
[1777838024665,35.28,78791.7,0.0,-0.52356,0.00015,30.74528]
[1777838029701,35.28,78791.53,0.0,-0.52358,0.00015,30.7451]
[1777838040778,35.28,78792.19,0.0,-0.52349,0.00015,30.74579]
[1777838045814,35.28,78792.38,0.0,-0.52346,0.00015,30.74599]
[1777838051857,35.28,78792.31,0.0,-0.52347,0.00015,30.74592]
[1777838056892,35.28,78791.58,0.0,-0.52358,0.00015,30.74515]
[1777838061927,35.28,78794.14,0.0,-0.5232,0.00015,30.74784]
[1777838066962,35.28,78793.98,0.0,-0.52323,0.00015,30.74767]
[1777838070445,35.28,78793.98,0.0,-0.52323,0.00015,30.74767]
[1777838073004,35.28,78802.18,0.0,-0.52203,0.00015,30.75306]
[1777838078038,35.28,78802.58,0.0,-0.52197,0.00015,30.75346]
[1777838082472,35.28,78802.17,0.0,-0.52204,0.00015,30.75303]
[1777838091130,35.28,78795.04,0.0,-0.52308,0.00015,30.74569]
[1777838093234,35.28,78794.79,0.0,-0.52312,0.00015,30.74543]
[1777838095793,35.28,78790.74,0.0,-0.52371,0.00015,30.74116]
[1777838095896,35.28,78790.74,0.0,-0.52371,0.00015,30.74116]
[1777838096166,35.28,78780.97,0.0,-0.52514,0.00015,30.73059]
[1777838097173,35.28,78773.91,0.0,-0.52617,0.00015,30.72271]
[1777838100194,35.28,78766.84,0.0,-0.5272,0.00015,30.71462]
[1777838105228,35.28,78768.09,0.0,-0.52702,0.00015,30.71608]
[1777838108931,35.28,78767.82,0.0,-0.52705,0.00015,30.71578]
[1777838109256,35.28,78767.78,0.0,-0.52706,0.00015,30.71574]
[1777838114291,35.27,78767.75,0.0,-0.52707,0.00015,30.71566]
[1777838120333,35.27,78768.81,0.0,-0.52693,0.00015,30.71684]
[1777838129397,35.25,78768.84,0.0,-0.52694,0.00015,30.7168]
[1777838138459,35.24,78768.86,0.0,-0.52695,0.00015,30.71369]
[1777838142344,35.24,78769.2,0.0,-0.5269,0.00015,30.71407]
[1777838142488,35.24,78772.99,0.0,-0.52635,0.00015,30.71839]
[1777838147523,35.24,78774.94,0.0,-0.52606,0.00015,30.72061]
[1777838153565,35.24,78775.23,0.0,-0.52602,0.00015,30.72095]
[1777838158600,35.24,78777.48,0.0,-0.52569,0.00015,30.72349]
[1777838165648,35.25,78777.0,0.0,-0.52575,0.00015,30.72296]
[1777838174356,35.25,78777.04,0.0,-0.52575,0.00015,30.72301]
[1777838175438,35.25,78777.04,0.0,-0.52575,0.00015,30.72303]
[1777838185789,35.25,78777.2,0.0,-0.52572,0.00015,30.72323]
[1777838192839,35.26,78777.06,0.0,-0.52574,0.00015,30.72002]
[1777838202908,35.26,78777.06,0.0,-0.52573,0.00015,30.72004]
[1777838211971,35.26,78777.1,0.0,-0.52572,0.00015,30.72011]
[1777838217006,35.27,78777.56,0.0,-0.52566,0.00015,30.72063]
[1777838222042,35.27,78777.82,0.0,-0.52562,0.00015,30.72093]
[1777838228084,35.27,78777.77,0.0,-0.52562,0.00015,30.72088]
[1777838234126,35.27,78779.11,0.0,-0.52542,0.00015,30.72239]
[1777838237004,35.27,78780.17,0.0,-0.52527,0.00015,30.72356]
[1777838237149,35.27,78786.25,0.0,-0.52438,0.00015,30.73021]
[1777838239225,35.27,78788.02,0.0,-0.52412,0.00015,30.73212]
[1777838240170,35.27,78794.19,0.0,-0.52322,0.00015,30.73866]
[1777838245204,35.27,78792.78,0.0,-0.52342,0.00015,30.73717]
[1777838250099,35.27,78792.37,0.0,-0.52348,0.00015,30.73674]
[1777838255275,35.27,78790.37,0.0,-0.52378,0.00015,30.73155]
[1777838260309,35.27,78789.96,0.0,-0.52384,0.00015,30.73111]
[1777838266109,35.27,78792.21,0.0,-0.52351,0.00015,30.73349]
[1777838271389,35.27,78789.74,0.0,-0.52388,0.00015,30.73086]
[1777838277432,35.27,78789.08,0.0,-0.52397,0.00015,30.73015]
[1777838282467,35.26,78790.25,0.0,-0.5238,0.00015,30.73139]
[1777838287502,35.26,78789.55,0.0,-0.52391,0.00015,30.73064]
[1777838292536,35.26,78785.57,0.0,-0.52449,0.00015,30.72636]
[1777838299141,35.26,78784.93,0.0,-0.52459,0.00015,30.72566]
[1777838306635,35.26,78784.66,0.0,-0.52463,0.00015,30.72536]
[1777838312676,35.26,78784.73,0.0,-0.52462,0.00015,30.72237]
[1777838318719,35.26,78784.7,0.0,-0.52463,0.00015,30.72233]
[1777838323754,35.26,78784.81,0.0,-0.52461,0.00015,30.72245]
[1777838328789,35.26,78784.95,0.0,-0.52459,0.00015,30.7226]
[1777838334831,35.26,78785.3,0.0,-0.52454,0.00015,30.72298]
[1777838339865,35.26,78780.56,0.0,-0.52523,0.00015,30.71779]
[1777838344901,35.26,78780.42,0.0,-0.52525,0.00015,30.71764]
[1777838350393,35.26,78780.12,0.0,-0.5253,0.00015,30.7173]
[1777838356986,35.26,78780.88,0.0,-0.52519,0.00015,30.71814]
[1777838363028,35.26,78780.8,0.0,-0.5252,0.00015,30.71806]
[1777838369070,35.26,78780.72,0.0,-0.52521,0.00015,30.71797]
[1777838379140,35.26,78780.69,0.0,-0.52521,0.00015,30.71488]
[1777838384174,35.26,78779.16,0.0,-0.52544,0.00015,30.71319]
[1777838388100,35.26,78777.61,0.0,-0.52566,0.00015,30.71147]
[1777838388203,35.26,78775.35,0.0,-0.52599,0.00015,30.70894]
[1777838391223,35.26,78768.12,0.0,-0.52706,0.00015,30.70067]
[1777838392544,35.26,78768.12,0.0,-0.52706,0.00015,30.70067]
[1777838395252,35.25,78756.65,0.0,-0.52874,0.00015,30.6871]
[1777838396641,35.25,78756.65,0.0,-0.52874,0.00015,30.6871]
[1777838401059,35.25,78755.98,0.0,-0.52885,0.00015,30.68626]
[1777838401294,35.24,78753.2,0.0,-0.52926,0.00015,30.68286]
[1777838406329,35.25,78749.05,0.0,-0.52986,0.00015,30.67778]
[1777838407561,35.25,78749.05,0.0,-0.52986,0.00015,30.67778]
[1777838407586,35.25,78749.05,0.0,-0.52986,0.00015,30.67778]
[1777838409350,35.25,78754.73,0.0,-0.52903,0.00015,30.68473]
[1777838412059,35.25,78757.02,0.0,-0.5287,0.00015,30.68749]
[1777838412371,35.25,78761.49,0.0,-0.52804,0.00015,30.69283]
[1777838414385,35.25,78767.68,0.0,-0.52713,0.00015,30.70009]
[1777838414912,35.25,78767.68,0.0,-0.52713,0.00015,30.70009]
[1777838420429,35.25,78770.46,0.0,-0.52672,0.00015,30.70331]
[1777838425465,35.25,78771.58,0.0,-0.52656,0.00015,30.70461]
[1777838430500,35.26,78768.8,0.0,-0.52696,0.00015,30.70143]
[1777838434020,35.26,78768.8,0.0,-0.52696,0.00015,30.69837]
[1777838434528,35.26,78769.22,0.0,-0.5269,0.00015,30.69885]
[1777838439563,35.25,78766.42,0.0,-0.52732,0.00015,30.69557]
[1777838444598,35.24,78765.81,0.0,-0.52742,0.00015,30.69482]
[1777838449633,35.24,78765.1,0.0,-0.52753,0.00015,30.69394]
[1777838454668,35.23,78766.72,0.0,-0.5273,0.00015,30.69579]
[1777838460711,35.22,78764.54,0.0,-0.52763,0.00015,30.6932]
[1777838465746,35.21,78766.12,0.0,-0.52741,0.00015,30.695]
[1777838470781,35.21,78766.52,0.0,-0.52735,0.00015,30.69543]
[1777838476823,35.2,78766.11,0.0,-0.52742,0.00015,30.6949]
[1777838481858,35.19,78765.2,0.0,-0.52756,0.00015,30.6938]
[1777838485017,35.19,78769.94,0.0,-0.52687,0.00015,30.69929]
[1777838485118,35.19,78769.79,0.0,-0.5269,0.00015,30.69911]
[1777838486248,35.19,78769.79,0.0,-0.5269,0.00015,30.69911]
[1777838487092,35.19,78772.18,0.0,-0.52654,0.00015,30.70186]
[1777838487156,35.19,78772.18,0.0,-0.52654,0.00015,30.70186]
[1777838487214,35.19,78772.18,0.0,-0.52654,0.00015,30.70186]
[1777838487315,35.19,78781.37,0.0,-0.5252,0.00015,30.71219]
[1777838489375,35.19,78784.56,0.0,-0.52473,0.00015,30.7157]
[1777838489399,35.19,78784.56,0.0,-0.52473,0.00015,30.7157]
[1777838496963,35.19,78781.45,0.0,-0.52519,0.00015,30.70923]
[1777838511062,35.2,78779.83,0.0,-0.52542,0.00015,30.70745]
[1777838516098,35.2,78780.49,0.0,-0.52532,0.00015,30.70818]
[1777838521133,35.2,78779.05,0.0,-0.52553,0.00015,30.70659]
[1777838528182,35.2,78777.55,0.0,-0.52575,0.00015,30.70492]
[1777838534735,35.2,78777.55,0.0,-0.52575,0.00015,30.70492]
[1777838534836,35.2,78777.52,0.0,-0.52575,0.00015,30.7049]
[1777838541273,35.2,78775.27,0.0,-0.52609,0.00015,30.70235]
[1777838546307,35.19,78774.71,0.0,-0.52617,0.00015,30.70169]
[1777838552350,35.19,78774.53,0.0,-0.52621,0.00015,30.6984]
[1777838557385,35.19,78774.28,0.0,-0.52625,0.00015,30.6981]
[1777838564434,35.18,78774.43,0.0,-0.52623,0.00015,30.69824]
[1777838569469,35.18,78774.28,0.0,-0.52626,0.00015,30.69805]
[1777838574504,35.18,78774.32,0.0,-0.52626,0.00015,30.69807]
[1777838581204,35.18,78774.32,0.0,-0.52626,0.00015,30.69807]
[1777838581305,35.17,78774.32,0.0,-0.52626,0.00015,30.69805]
[1777838586588,35.17,78774.29,0.0,-0.52626,0.00015,30.69802]
[1777838590021,35.17,78774.25,0.0,-0.52627,0.00015,30.69799]
[1777838590617,35.17,78776.5,0.0,-0.52594,0.00015,30.70053]
[1777838596453,35.17,78776.5,0.0,-0.52594,0.00015,30.70051]
[1777838601694,35.16,78776.64,0.0,-0.52593,0.00015,30.70063]
[1777838606729,35.16,78776.43,0.0,-0.52596,0.00015,30.70037]
[1777838611764,35.16,78776.46,0.0,-0.52597,0.00015,30.69732]
[1777838618813,35.15,78776.61,0.0,-0.52595,0.00015,30.69745]
[1777838626869,35.14,78776.86,0.0,-0.52592,0.00015,30.69769]
[1777838629867,35.14,78776.89,0.0,-0.52592,0.00015,30.69772]
[1777838629881,35.14,78776.89,0.0,-0.52592,0.00015,30.69771]
[1777838634925,35.14,78776.82,0.0,-0.52593,0.00015,30.69765]
[1777838640968,35.15,78777.07,0.0,-0.52589,0.00015,30.69796]
[1777838645411,35.15,78777.05,0.0,-0.52589,0.00015,30.69795]
[1777838645512,35.15,78777.05,0.0,-0.52589,0.00015,30.69796]
[1777838651037,35.15,78775.27,0.0,-0.52615,0.00015,30.69592]
[1777838655422,35.15,78776.34,0.0,-0.526,0.00015,30.69712]
[1777838655455,35.14,78776.34,0.0,-0.526,0.00015,30.6971]
[1777838662113,35.15,78776.3,0.0,-0.526,0.00015,30.69708]
[1777838669167,35.15,78776.47,0.0,-0.52597,0.00015,30.6973]
[1777838678419,35.15,78776.54,0.0,-0.52596,0.00015,30.69432]
[1777838678520,35.16,78776.54,0.0,-0.52596,0.00015,30.69435]
[1777838683671,35.16,78771.85,0.0,-0.52665,0.00015,30.689]
[1777838684764,35.15,78761.4,0.0,-0.52819,0.00015,30.67679]
[1777838685605,35.15,78761.4,0.0,-0.52819,0.00015,30.67679]
[1777838688449,35.16,78755.92,0.0,-0.52899,0.00015,30.67021]
[1777838688852,35.16,78755.92,0.0,-0.52899,0.00015,30.67021]
[1777838688902,35.16,78755.01,0.0,-0.52912,0.00015,30.66912]
[1777838690314,35.16,78744.39,0.0,-0.53068,0.00015,30.65598]
[1777838692328,35.16,78735.59,0.0,-0.53197,0.00015,30.64474]
[1777838695104,35.16,78733.54,0.0,-0.53227,0.00015,30.64207]
[1777838700383,35.16,78730.57,0.0,-0.53271,0.00015,30.63817]
[1777838705421,35.16,78730.61,0.0,-0.5327,0.00015,30.63822]
[1777838710456,35.16,78731.45,0.0,-0.53258,0.00015,30.63931]
[1777838715287,35.15,78730.65,0.0,-0.5327,0.00015,30.63824]
[1777838717831,35.15,78726.93,0.0,-0.53325,0.00015,30.63331]
[1777838723547,35.15,78730.1,0.0,-0.53278,0.00015,30.6375]
[1777838732610,35.15,78730.14,0.0,-0.53278,0.00015,30.63447]
[1777838737644,35.15,78731.37,0.0,-0.5326,0.00015,30.63609]
[1777838745358,35.15,78731.4,0.0,-0.5326,0.00015,30.63613]
[1777838750736,35.15,78731.47,0.0,-0.53259,0.00015,30.63622]
[1777838755772,35.15,78731.4,0.0,-0.5326,0.00015,30.63613]
[1777838761818,35.15,78734.35,0.0,-0.53216,0.00015,30.63999]
[1777838767857,35.15,78734.39,0.0,-0.53216,0.00015,30.64005]
[1777838780948,35.15,78732.2,0.0,-0.53248,0.00015,30.6372]
[1777838785983,35.15,78732.24,0.0,-0.53247,0.00015,30.63725]
[1777838792024,35.15,78732.77,0.0,-0.5324,0.00015,30.63488]
[1777838797090,35.15,78732.76,0.0,-0.5324,0.00015,30.63487]
[1777838797250,35.15,78732.76,0.0,-0.5324,0.00015,30.63487]
[1777838798026,35.15,78735.85,0.0,-0.53194,0.00015,30.63889]
[1777838798066,35.15,78746.89,0.0,-0.53032,0.00015,30.65295]
[1777838803102,35.16,78751.12,0.0,-0.5297,0.00015,30.6582]
[1777838808137,35.16,78751.97,0.0,-0.52958,0.00015,30.65925]
[1777838813172,35.15,78752.05,0.0,-0.52957,0.00015,30.65934]
[1777838818207,35.15,78751.73,0.0,-0.52961,0.00015,30.65895]
[1777838825256,35.15,78751.9,0.0,-0.52959,0.00015,30.65915]
[1777838831298,35.15,78752.01,0.0,-0.52958,0.00015,30.65928]
[1777838844390,35.15,78752.15,0.0,-0.52956,0.00015,30.65943]
[1777838849425,35.15,78754.29,0.0,-0.52924,0.00015,30.66204]
[1777838854459,35.15,78754.43,0.0,-0.52923,0.00015,30.65913]
[1777838857179,35.15,78754.31,0.0,-0.52925,0.00015,30.65898]
[1777838857480,35.15,78753.42,0.0,-0.52938,0.00015,30.65789]
[1777838862516,35.14,78750.91,0.0,-0.52975,0.00015,30.6548]
[1777838867079,35.14,78750.8,0.0,-0.52977,0.00015,30.65465]
[1777838867180,35.14,78750.87,0.0,-0.52976,0.00015,30.65473]
[1777838869565,35.14,78743.94,0.0,-0.53078,0.00015,30.64607]
[1777838870154,35.14,78743.94,0.0,-0.53078,0.00015,30.64607]
[1777838870571,35.14,78742.87,0.0,-0.53094,0.00015,30.64472]
[1777838873096,35.14,78742.03,0.0,-0.53106,0.00015,30.64364]
[1777838877621,35.14,78735.95,0.0,-0.53195,0.00015,30.63583]
[1777838883664,35.14,78736.12,0.0,-0.53193,0.00015,30.63607]
[1777838888699,35.14,78737.15,0.0,-0.53177,0.00015,30.63741]
[1777838893667,35.14,78737.64,0.0,-0.5317,0.00015,30.63806]
[1777838894116,35.15,78737.67,0.0,-0.53169,0.00015,30.6381]
[1777838900783,35.15,78737.75,0.0,-0.53168,0.00015,30.63821]
[1777838905819,35.15,78737.82,0.0,-0.53167,0.00015,30.6383]
[1777838909202,35.15,78737.86,0.0,-0.53166,0.00015,30.63836]
[1777838909847,35.15,78737.63,0.0,-0.5317,0.00015,30.63806]
[1777838917902,35.14,78737.77,0.0,-0.53169,0.00015,30.63513]
[1777838925960,35.14,78737.45,0.0,-0.53174,0.00015,30.63468]
[1777838933009,35.13,78737.54,0.0,-0.53173,0.00015,30.63476]
[1777838938045,35.13,78737.48,0.0,-0.53175,0.00015,30.63466]
[1777838943098,35.13,78737.3,0.0,-0.53177,0.00015,30.63444]
[1777838948114,35.13,78737.27,0.0,-0.53177,0.00015,30.63441]
[1777838953150,35.13,78737.25,0.0,-0.53177,0.00015,30.6344]
[1777838958185,35.14,78737.48,0.0,-0.53174,0.00015,30.6347]
[1777838963222,35.14,78737.52,0.0,-0.53173,0.00015,30.63477]
[1777838972290,35.14,78737.1,0.0,-0.53179,0.00015,30.63118]
[1777838977325,35.14,78737.11,0.0,-0.53179,0.00015,30.6312]
[1777838984374,35.14,78737.3,0.0,-0.53176,0.00015,30.63147]
[1777838991840,35.15,78737.37,0.0,-0.53175,0.00015,30.63157]
[1777839003864,35.15,78739.04,0.0,-0.5315,0.00015,30.63374]
[1777839012579,35.15,78739.56,0.0,-0.53141,0.00015,30.63446]
[1777839017614,35.16,78739.29,0.0,-0.53145,0.00015,30.63413]
[1777839026677,35.16,78739.43,0.0,-0.53143,0.00015,30.63433]
[1777839035740,35.16,78737.22,0.0,-0.53175,0.00015,30.62844]
[1777839037364,35.16,78737.22,0.0,-0.53175,0.00015,30.62844]
[1777839038391,35.16,78737.22,0.0,-0.53175,0.00015,30.62845]
[1777839046819,35.17,78737.0,0.0,-0.53178,0.00015,30.62818]
[1777839058903,35.17,78739.47,0.0,-0.53141,0.00015,30.63138]
[1777839068892,35.17,78739.5,0.0,-0.53141,0.00015,30.63143]
[1777839074008,35.17,78740.92,0.0,-0.53119,0.00015,30.63328]
[1777839076874,35.18,78738.64,0.0,-0.53153,0.00015,30.63037]
[1777839077029,35.18,78738.9,0.0,-0.53149,0.00015,30.6307]
[1777839078371,35.18,78740.15,0.0,-0.5313,0.00015,30.63231]
[1777839078515,35.18,78740.15,0.0,-0.5313,0.00015,30.63231]
[1777839078632,35.18,78740.15,0.0,-0.5313,0.00015,30.63231]
[1777839078862,35.18,78740.15,0.0,-0.5313,0.00015,30.63231]
[1777839079042,35.18,78748.17,0.0,-0.53013,0.00015,30.64242]
[1777839080049,35.18,78755.11,0.0,-0.52911,0.00015,30.65095]
[1777839085085,35.18,78756.69,0.0,-0.52888,0.00015,30.65286]
[1777839089113,35.18,78763.62,0.0,-0.52786,0.00015,30.66113]
[1777839091166,35.18,78764.19,0.0,-0.52778,0.00015,30.6618]
[1777839097169,35.17,78768.34,0.0,-0.52717,0.00015,30.66356]
[1777839098666,35.17,78768.44,0.0,-0.52716,0.00015,30.66368]
[1777839105225,35.17,78768.84,0.0,-0.52711,0.00015,30.66411]
[1777839114287,35.16,78768.91,0.0,-0.5271,0.00015,30.66416]
[1777839120330,35.16,78770.87,0.0,-0.52682,0.00015,30.66641]
[1777839125368,35.16,78770.56,0.0,-0.52686,0.00015,30.66607]
[1777839130403,35.16,78770.63,0.0,-0.52685,0.00015,30.66617]
[1777839135437,35.17,78770.59,0.0,-0.52685,0.00015,30.66614]
[1777839140473,35.17,78767.27,0.0,-0.52734,0.00015,30.6623]
[1777839143914,35.17,78762.32,0.0,-0.52806,0.00015,30.65649]
[1777839144337,35.17,78759.26,0.0,-0.52851,0.00015,30.65285]
[1777839145508,35.17,78752.29,0.0,-0.52953,0.00015,30.64439]
[1777839150543,35.17,78752.88,0.0,-0.52945,0.00015,30.64511]
[1777839155578,35.17,78752.88,0.0,-0.52945,0.00015,30.64203]
[1777839161620,35.17,78750.56,0.0,-0.52979,0.00015,30.63918]
[1777839164600,35.17,78750.49,0.0,-0.5298,0.00015,30.63909]
[1777839169676,35.17,78750.35,0.0,-0.52982,0.00015,30.63892]
[1777839174711,35.17,78750.35,0.0,-0.52982,0.00015,30.63892]
[1777839181788,35.17,78750.05,0.0,-0.52987,0.00015,30.63854]
[1777839187801,35.17,78750.33,0.0,-0.52983,0.00015,30.63889]
[1777839192837,35.17,78750.37,0.0,-0.52982,0.00015,30.63894]
[1777839202907,35.17,78752.44,0.0,-0.52952,0.00015,30.64148]
[1777839210963,35.17,78752.27,0.0,-0.52954,0.00015,30.64127]
[1777839217403,35.17,78750.03,0.0,-0.52988,0.00015,30.63544]
[1777839231110,35.17,78749.9,0.0,-0.5299,0.00015,30.63527]
[1777839238161,35.17,78749.9,0.0,-0.5299,0.00015,30.63527]
[1777839241129,35.17,78749.9,0.0,-0.5299,0.00015,30.63527]
[1777839243196,35.17,78743.67,0.0,-0.53081,0.00015,30.62748]
[1777839249240,35.17,78741.96,0.0,-0.53106,0.00015,30.62532]
[1777839256289,35.17,78741.52,0.0,-0.53113,0.00015,30.62476]
[1777839258255,35.17,78741.6,0.0,-0.53112,0.00015,30.62486]
[1777839265352,35.17,78741.28,0.0,-0.53116,0.00015,30.62445]
[1777839268298,35.17,78740.89,0.0,-0.53122,0.00015,30.62395]
[1777839268374,35.17,78741.45,0.0,-0.53114,0.00015,30.62467]
[1777839273409,35.17,78741.14,0.0,-0.53119,0.00015,30.6212]
[1777839281464,35.17,78741.32,0.0,-0.53116,0.00015,30.62144]
[1777839286500,35.17,78740.99,0.0,-0.53121,0.00015,30.62102]
[1777839292543,35.17,78741.0,0.0,-0.53121,0.00015,30.62104]
[1777839297648,35.17,78738.74,0.0,-0.53154,0.00015,30.61816]
[1777839301579,35.17,78733.02,0.0,-0.53238,0.00015,30.61075]
[1777839301606,35.17,78725.69,0.0,-0.53345,0.00015,30.60106]
[1777839306641,35.17,78724.12,0.0,-0.53369,0.00015,30.59894]
[1777839311675,35.17,78723.84,0.0,-0.53373,0.00015,30.59855]
[1777839315704,35.17,78729.9,0.0,-0.53284,0.00015,30.60662]
[1777839320740,35.17,78730.74,0.0,-0.53272,0.00015,30.60773]
[1777839326782,35.17,78729.98,0.0,-0.53283,0.00015,30.60673]
[1777839331817,35.17,78731.39,0.0,-0.53262,0.00015,30.60552]
[1777839336851,35.17,78732.27,0.0,-0.53249,0.00015,30.60668]
[1777839341887,35.17,78732.86,0.0,-0.53241,0.00015,30.60746]
[1777839342953,35.17,78732.86,0.0,-0.53241,0.00015,30.60746]
[1777839342963,35.17,78735.17,0.0,-0.53207,0.00015,30.61047]
[1777839348936,35.17,78740.02,0.0,-0.53135,0.00015,30.61674]
[1777839354977,35.17,78739.91,0.0,-0.53137,0.00015,30.61661]
[1777839360014,35.17,78739.67,0.0,-0.5314,0.00015,30.61631]
[1777839365049,35.18,78739.63,0.0,-0.5314,0.00015,30.61627]
[1777839370084,35.18,78739.6,0.0,-0.53141,0.00015,30.61624]
[1777839376126,35.18,78741.95,0.0,-0.53106,0.00015,30.61925]
[1777839381160,35.18,78741.85,0.0,-0.53107,0.00015,30.61913]
[1777839386195,35.18,78739.2,0.0,-0.53146,0.00015,30.61576]
[1777839397350,35.18,78738.78,0.0,-0.53152,0.00015,30.61523]
[1777839397472,35.18,78738.78,0.0,-0.53152,0.00015,30.61523]
[1777839403316,35.18,78738.38,0.0,-0.53159,0.00015,30.61161]
[1777839408352,35.17,78738.25,0.0,-0.53161,0.00015,30.6114]
[1777839413389,35.17,78738.22,0.0,-0.53162,0.00015,30.61133]
[1777839418424,35.16,78738.25,0.0,-0.53163,0.00015,30.61134]
[1777839423459,35.16,78740.68,0.0,-0.53127,0.00015,30.61442]
[1777839428499,35.16,78741.47,0.0,-0.53116,0.00015,30.61539]
[1777839433534,35.15,78740.15,0.0,-0.53136,0.00015,30.61367]
[1777839440582,35.14,78737.88,0.0,-0.53171,0.00015,30.6107]
[1777839448638,35.14,78737.77,0.0,-0.53173,0.00015,30.61051]
[1777839453674,35.13,78738.58,0.0,-0.53162,0.00015,30.60845]
[1777839459716,35.13,78738.84,0.0,-0.53159,0.00015,30.60875]
[1777839461763,35.13,78740.67,0.0,-0.53132,0.00015,30.61109]
[1777839461865,35.13,78742.52,0.0,-0.53105,0.00015,30.61344]
[1777839463744,35.13,78749.9,0.0,-0.52996,0.00015,30.6227]
[1777839468779,35.12,78750.3,0.0,-0.52991,0.00015,30.62317]
[1777839473684,35.12,78750.46,0.0,-0.52989,0.00015,30.62335]
[1777839473690,35.12,78750.46,0.0,-0.52989,0.00015,30.62335]
[1777839473814,35.12,78750.32,0.0,-0.52991,0.00015,30.62317]
[1777839478849,35.12,78751.01,0.0,-0.52981,0.00015,30.62399]
[1777839480648,35.12,78751.01,0.0,-0.52981,0.00015,30.62399]
[1777839480667,35.11,78751.14,0.0,-0.5298,0.00015,30.62414]
[1777839485898,35.11,78752.69,0.0,-0.52957,0.00015,30.62602]
[1777839490933,35.11,78753.32,0.0,-0.52949,0.00015,30.62677]
[1777839495968,35.1,78755.26,0.0,-0.52921,0.00015,30.62911]
[1777839501461,35.1,78754.62,0.0,-0.5293,0.00015,30.62832]
[1777839502010,35.1,78760.34,0.0,-0.52846,0.00015,30.63523]
[1777839503320,35.1,78760.34,0.0,-0.52846,0.00015,30.63523]
[1777839507145,35.1,78766.12,0.0,-0.52761,0.00015,30.64207]
[1777839513087,35.1,78772.67,0.0,-0.52665,0.00015,30.64662]
[1777839519128,35.1,78772.56,0.0,-0.52666,0.00015,30.64651]
[1777839527185,35.11,78773.02,0.0,-0.52659,0.00015,30.64706]
[1777839530733,35.11,78773.7,0.0,-0.52649,0.00015,30.64785]
[1777839536248,35.11,78774.64,0.0,-0.52635,0.00015,30.64894]
[1777839543835,35.11,78774.64,0.0,-0.52635,0.00015,30.64894]
[1777839544847,35.11,78777.92,0.0,-0.52586,0.00015,30.65267]
[1777839550346,35.12,78783.48,0.0,-0.52504,0.00015,30.65888]
[1777839555380,35.12,78786.2,0.0,-0.52463,0.00015,30.66187]
[1777839560415,35.12,78787.09,0.0,-0.5245,0.00015,30.66285]
[1777839566458,35.12,78788.53,0.0,-0.52429,0.00015,30.66442]
[1777839572500,35.13,78788.9,0.0,-0.52423,0.00015,30.66176]
[1777839574650,35.13,78788.91,0.0,-0.52423,0.00015,30.66177]
[1777839574691,35.13,78788.91,0.0,-0.52423,0.00015,30.66177]
[1777839576528,35.13,78780.88,0.0,-0.52541,0.00015,30.65298]
[1777839581563,35.13,78781.34,0.0,-0.52534,0.00015,30.6535]
[1777839590635,35.13,78781.48,0.0,-0.52532,0.00015,30.65366]
[1777839595450,35.13,78784.01,0.0,-0.52495,0.00015,30.65646]
[1777839596550,35.13,78784.01,0.0,-0.52495,0.00015,30.65646]
[1777839601712,35.13,78784.07,0.0,-0.52494,0.00015,30.65652]
[1777839604511,35.13,78784.07,0.0,-0.52494,0.00015,30.65652]
[1777839615810,35.13,78784.87,0.0,-0.52482,0.00015,30.65739]
[1777839620845,35.13,78784.74,0.0,-0.52484,0.00015,30.65725]
[1777839628902,35.13,78786.22,0.0,-0.52463,0.00015,30.65886]
[1777839633936,35.13,78783.96,0.0,-0.52496,0.00015,30.65331]
[1777839639979,35.13,78783.6,0.0,-0.52502,0.00015,30.65291]
[1777839645015,35.13,78783.45,0.0,-0.52504,0.00015,30.65274]
[1777839650050,35.12,78784.07,0.0,-0.52495,0.00015,30.65342]
[1777839655085,35.12,78785.05,0.0,-0.52481,0.00015,30.65449]
[1777839661127,35.12,78785.02,0.0,-0.52481,0.00015,30.65445]
[1777839666150,35.12,78785.02,0.0,-0.52481,0.00015,30.65445]
[1777839671197,35.12,78785.93,0.0,-0.52468,0.00015,30.65544]
[1777839676231,35.12,78785.94,0.0,-0.52468,0.00015,30.65544]
[1777839681267,35.12,78785.59,0.0,-0.52473,0.00015,30.65506]
[1777839691336,35.12,78785.58,0.0,-0.52474,0.00015,30.65196]
[1777839699394,35.12,78785.75,0.0,-0.52472,0.00015,30.65215]
[1777839711478,35.12,78785.85,0.0,-0.5247,0.00015,30.65225]
[1777839715336,35.11,78785.88,0.0,-0.5247,0.00015,30.65228]
[1777839716402,35.11,78785.88,0.0,-0.5247,0.00015,30.65228]
[1777839731619,35.12,78786.75,0.0,-0.52457,0.00015,30.65323]
[1777839739675,35.12,78786.68,0.0,-0.52458,0.00015,30.65316]
[1777839741230,35.12,78786.71,0.0,-0.52457,0.00015,30.65319]
[1777839742326,35.12,78786.71,0.0,-0.52457,0.00015,30.65319]
[1777839749745,35.12,78786.71,0.0,-0.52457,0.00015,30.6532]
[1777839755787,35.12,78786.63,0.0,-0.52459,0.00015,30.65004]
[1777839765860,35.12,78786.63,0.0,-0.52458,0.00015,30.65006]
[1777839767039,35.12,78785.24,0.0,-0.52479,0.00015,30.64854]
[1777839772912,35.12,78785.82,0.0,-0.5247,0.00015,30.64918]
[1777839777949,35.12,78785.95,0.0,-0.52468,0.00015,30.64933]
[1777839782985,35.12,78786.16,0.0,-0.52465,0.00015,30.64956]
[1777839790034,35.12,78786.32,0.0,-0.52463,0.00015,30.64974]
[1777839795068,35.13,78786.32,0.0,-0.52463,0.00015,30.64974]
[1777839805139,35.13,78786.32,0.0,-0.52462,0.00015,30.64975]
[1777839811181,35.13,78786.42,0.0,-0.52461,0.00015,30.64679]
[1777839820746,35.13,78786.42,0.0,-0.52461,0.00015,30.64679]
[1777839827293,35.13,78790.67,0.0,-0.52399,0.00015,30.65138]
[1777839833336,35.13,78790.99,0.0,-0.52394,0.00015,30.65172]
[1777839838371,35.13,78791.14,0.0,-0.52392,0.00015,30.65188]
[1777839843406,35.13,78805.12,0.0,-0.52186,0.00015,30.66642]
[1777839845419,35.13,78810.07,0.0,-0.52113,0.00015,30.67137]
[1777839850118,35.13,78809.87,0.0,-0.52116,0.00015,30.67118]
[1777839855490,35.13,78810.33,0.0,-0.52109,0.00015,30.67165]
[1777839860525,35.13,78810.78,0.0,-0.52102,0.00015,30.6721]
[1777839862710,35.13,78811.07,0.0,-0.52097,0.00015,30.67239]
[1777839862810,35.13,78811.08,0.0,-0.52097,0.00015,30.6724]
[1777839866599,35.13,78811.22,0.0,-0.52095,0.00015,30.67254]
[1777839866905,35.13,78811.22,0.0,-0.52095,0.00015,30.67254]
[1777839866944,35.13,78811.22,0.0,-0.52095,0.00015,30.67254]
[1777839869026,35.13,78814.73,0.0,-0.52044,0.00015,30.67597]
[1777839869139,35.13,78816.74,0.0,-0.52014,0.00015,30.67791]
[1777839869432,35.13,78816.74,0.0,-0.52014,0.00015,30.67791]
[1777839869476,35.13,78816.74,0.0,-0.52014,0.00015,30.67791]
[1777839869674,35.13,78816.74,0.0,-0.52014,0.00015,30.67791]
[1777839869756,35.13,78837.02,0.0,-0.51715,0.00015,30.69656]
[1777839870281,35.13,78837.02,0.0,-0.51715,0.00015,30.69656]
[1777839870638,35.13,78837.02,0.0,-0.51715,0.00015,30.69656]
[1777839870647,35.13,78837.02,0.0,-0.51715,0.00015,30.69656]
[1777839870714,35.13,78846.64,0.0,-0.51574,0.00015,30.70481]
[1777839871921,35.13,78846.64,0.0,-0.51574,0.00015,30.70481]
[1777839872104,35.14,78858.43,0.0,-0.514,0.00015,30.71132]
[1777839872698,35.14,78858.43,0.0,-0.514,0.00015,30.71132]
[1777839872728,35.14,78858.43,0.0,-0.514,0.00015,30.71132]
[1777839872787,35.14,78858.43,0.0,-0.514,0.00015,30.71132]
[1777839872859,35.14,78858.43,0.0,-0.514,0.00015,30.71132]
[1777839872878,35.14,78927.05,0.0,-0.50389,0.00015,30.75552]
[1777839873295,35.14,78927.05,0.0,-0.50389,0.00015,30.75552]
[1777839873682,35.14,78927.05,0.0,-0.50389,0.00015,30.75552]
[1777839873714,35.16,78962.26,0.0,-0.4987,0.00015,30.77054]
[1777839874268,35.16,78962.26,0.0,-0.4987,0.00015,30.77054]
[1777839874761,35.16,78962.26,0.0,-0.4987,0.00015,30.77054]
[1777839874981,35.16,78962.26,0.0,-0.4987,0.00015,30.77054]
[1777839875127,35.16,78962.26,0.0,-0.4987,0.00015,30.77054]
[1777839875062,35.16,78963.37,0.0,-0.49854,0.00015,30.77093]
[1777839875373,35.16,78963.37,0.0,-0.49854,0.00015,30.77093]
[1777839875715,35.16,78963.37,0.0,-0.49854,0.00015,30.77093]
[1777839875819,35.16,78959.01,0.0,-0.49918,0.00015,30.76937]
[1777839876663,35.16,78959.01,0.0,-0.49918,0.00015,30.76937]
[1777839876761,35.16,78961.17,0.0,-0.49886,0.00015,30.77015]
[1777839877663,35.16,78953.45,0.0,-0.5,0.00015,30.76727]
[1777839882698,35.16,78946.76,0.0,-0.50098,0.00015,30.76457]
[1777839887733,35.15,78943.72,0.0,-0.50143,0.00015,30.76328]
[1777839892770,35.15,78940.06,0.0,-0.50197,0.00015,30.76168]
[1777839894752,35.15,78937.73,0.0,-0.50231,0.00015,30.76063]
[1777839895791,35.16,78929.07,0.0,-0.50359,0.00015,30.75653]
[1777839898109,35.16,78927.59,0.0,-0.5038,0.00015,30.7558]
[1777839899402,35.16,78924.61,0.0,-0.50424,0.00015,30.75429]
[1777839899468,35.16,78924.61,0.0,-0.50424,0.00015,30.75429]
[1777839900535,35.16,78920.25,0.0,-0.50488,0.00015,30.75203]
[1777839900538,35.16,78920.25,0.0,-0.50488,0.00015,30.75203]
[1777839900922,35.16,78920.25,0.0,-0.50488,0.00015,30.75203]
[1777839901013,35.16,78920.25,0.0,-0.50488,0.00015,30.75203]
[1777839901093,35.16,78932.5,0.0,-0.50308,0.00015,30.75819]
[1777839901783,35.16,78932.5,0.0,-0.50308,0.00015,30.75819]
[1777839901849,35.16,78932.5,0.0,-0.50308,0.00015,30.75819]
[1777839901964,35.16,78932.5,0.0,-0.50308,0.00015,30.75819]
[1777839902140,35.16,78954.21,0.0,-0.49989,0.00015,30.76757]
[1777839902380,35.16,78954.21,0.0,-0.49989,0.00015,30.76757]
[1777839902724,35.16,78954.21,0.0,-0.49989,0.00015,30.76757]
[1777839902750,35.16,78954.21,0.0,-0.49989,0.00015,30.76757]
[1777839903093,35.16,78954.21,0.0,-0.49989,0.00015,30.76757]
[1777839903124,35.16,78949.04,0.0,-0.50065,0.00015,30.76551]
[1777839906162,35.15,78942.92,0.0,-0.50155,0.00015,30.76294]
[1777839909222,35.15,78942.19,0.0,-0.50166,0.00015,30.76262]
[1777839909931,35.15,78942.19,0.0,-0.50166,0.00015,30.76262]
[1777839909996,35.15,78931.34,0.0,-0.50325,0.00015,30.75763]
[1777839911883,35.15,78927.33,0.0,-0.50384,0.00015,30.75566]
[1777839914543,35.15,78924.47,0.0,-0.50427,0.00015,30.75422]
[1777839914555,35.15,78924.47,0.0,-0.50427,0.00015,30.75422]
[1777839915941,35.15,78937.32,0.0,-0.50237,0.00015,30.76044]
[1777839920511,35.15,78931.42,0.0,-0.50324,0.00015,30.75767]
[1777839926397,35.15,78929.93,0.0,-0.50346,0.00015,30.75695]
[1777839933063,35.14,78930.05,0.0,-0.50345,0.00015,30.75394]
[1777839938098,35.14,78932.99,0.0,-0.50302,0.00015,30.75535]
[1777839941688,35.15,78932.58,0.0,-0.50307,0.00015,30.75516]
[1777839942128,35.15,78926.08,0.0,-0.50403,0.00015,30.75197]
[1777839944144,35.15,78918.65,0.0,-0.50513,0.00015,30.7481]
[1777839949897,35.14,78916.78,0.0,-0.5054,0.00015,30.74709]
[1777839955223,35.14,78909.89,0.0,-0.50642,0.00015,30.74325]
[1777839959684,35.13,78908.27,0.0,-0.50666,0.00015,30.74231]
[1777839961201,35.13,78907.77,0.0,-0.50674,0.00015,30.74202]
[1777839962164,35.13,78895.65,0.0,-0.50852,0.00015,30.73466]
[1777839962696,35.13,78895.65,0.0,-0.50852,0.00015,30.73466]
[1777839962767,35.13,78895.65,0.0,-0.50852,0.00015,30.73466]
[1777839963872,35.13,78891.42,0.0,-0.50915,0.00015,30.73195]
[1777839963913,35.13,78899.11,0.0,-0.50801,0.00015,30.73683]
[1777839969200,35.13,78900.19,0.0,-0.50786,0.00015,30.73749]
[1777839973349,35.12,78893.72,0.0,-0.50881,0.00015,30.73343]
[1777839978384,35.12,78890.28,0.0,-0.50932,0.00015,30.7312]
[1777839983418,35.12,78888.87,0.0,-0.50953,0.00015,30.73027]
[1777839988454,35.12,78889.6,0.0,-0.50942,0.00015,30.73075]
[1777839993489,35.12,78889.3,0.0,-0.50947,0.00015,30.72748]
[1777839998523,35.12,78893.74,0.0,-0.50881,0.00015,30.73037]
[1777840002552,35.12,78901.41,0.0,-0.50768,0.00015,30.73516]
[1777840007586,35.11,78902.77,0.0,-0.50749,0.00015,30.73598]
[1777840012621,35.11,78901.61,0.0,-0.50766,0.00015,30.73527]
[1777840017656,35.11,78899.36,0.0,-0.50799,0.00015,30.73389]
[1777840022692,35.11,78900.17,0.0,-0.50787,0.00015,30.73439]
[1777840027727,35.1,78900.24,0.0,-0.50786,0.00015,30.73443]
[1777840032762,35.1,78900.69,0.0,-0.5078,0.00015,30.7347]
[1777840037797,35.1,78900.0,0.0,-0.5079,0.00015,30.73428]
[1777840042832,35.1,78897.6,0.0,-0.50826,0.00015,30.73279]
[1777840047866,35.1,78895.17,0.0,-0.50862,0.00015,30.73126]
[1777840052866,35.09,78892.95,0.0,-0.50895,0.00015,30.72677]
[1777840052901,35.09,78891.94,0.0,-0.5091,0.00015,30.72611]
[1777840057937,35.09,78886.25,0.0,-0.50994,0.00015,30.72235]
[1777840063979,35.09,78885.87,0.0,-0.50999,0.00015,30.7221]
[1777840064406,35.09,78885.87,0.0,-0.50999,0.00015,30.7221]
[1777840064986,35.09,78886.01,0.0,-0.50997,0.00015,30.72219]
[1777840070022,35.09,78886.72,0.0,-0.50987,0.00015,30.72267]
[1777840075056,35.09,78886.1,0.0,-0.50996,0.00015,30.72225]
[1777840080092,35.1,78892.84,0.0,-0.50896,0.00015,30.7267]
[1777840085127,35.09,78898.3,0.0,-0.50816,0.00015,30.73015]
[1777840091169,35.09,78897.86,0.0,-0.50823,0.00015,30.72988]
[1777840096204,35.09,78897.91,0.0,-0.50822,0.00015,30.72991]
[1777840106273,35.09,78898.73,0.0,-0.5081,0.00015,30.73041]
[1777840111309,35.09,78895.08,0.0,-0.50864,0.00015,30.72505]
[1777840118358,35.09,78893.71,0.0,-0.50884,0.00015,30.72418]
[1777840121838,35.09,78892.16,0.0,-0.50907,0.00015,30.72318]
[1777840122386,35.09,78890.21,0.0,-0.50936,0.00015,30.7219]
[1777840124614,35.09,78885.45,0.0,-0.51006,0.00015,30.71873]
[1777840134470,35.09,78884.82,0.0,-0.51015,0.00015,30.71831]
[1777840141519,35.09,78885.01,0.0,-0.51012,0.00015,30.71844]
[1777840145833,35.09,78884.93,0.0,-0.51014,0.00015,30.71839]
[1777840145934,35.09,78885.06,0.0,-0.51012,0.00015,30.71848]
[1777840151589,35.09,78885.25,0.0,-0.51009,0.00015,30.71861]
[1777840156626,35.09,78885.32,0.0,-0.51008,0.00015,30.71865]
[1777840163674,35.09,78885.28,0.0,-0.51008,0.00015,30.71863]
[1777840169718,35.1,78885.67,0.0,-0.51002,0.00015,30.71889]
[1777840175975,35.1,78884.37,0.0,-0.51022,0.00015,30.71801]
[1777840183119,35.1,78885.65,0.0,-0.51003,0.00015,30.71581]
[1777840183124,35.1,78885.65,0.0,-0.51003,0.00015,30.71581]
[1777840183150,35.1,78885.65,0.0,-0.51003,0.00015,30.71581]
[1777840183192,35.1,78885.65,0.0,-0.51003,0.00015,30.71581]
[1777840183346,35.1,78885.65,0.0,-0.51003,0.00015,30.71581]
[1777840184227,35.1,78885.65,0.0,-0.51003,0.00015,30.71581]
[1777840184279,35.1,78898.64,0.0,-0.50811,0.00015,30.72423]
[1777840185166,35.1,78910.51,0.0,-0.50636,0.00015,30.7313]
[1777840185659,35.1,78910.51,0.0,-0.50636,0.00015,30.7313]
[1777840186659,35.1,78911.84,0.0,-0.50616,0.00015,30.73205]
[1777840188853,35.09,78912.25,0.0,-0.50611,0.00015,30.73228]
[1777840194893,35.09,78913.46,0.0,-0.50593,0.00015,30.73296]
[1777840199928,35.08,78914.44,0.0,-0.50579,0.00015,30.7335]
[1777840200809,35.08,78914.44,0.0,-0.50579,0.00015,30.7335]
[1777840200964,35.08,78914.44,0.0,-0.50579,0.00015,30.7335]
[1777840201200,35.08,78914.44,0.0,-0.50579,0.00015,30.7335]
[1777840202023,35.08,78915.37,0.0,-0.50565,0.00015,30.73401]
[1777840202041,35.08,78915.37,0.0,-0.50565,0.00015,30.73401]
[1777840202093,35.08,78934.44,0.0,-0.50284,0.00015,30.74375]
[1777840204137,35.08,78931.44,0.0,-0.50328,0.00015,30.74232]
[1777840210010,35.08,78931.82,0.0,-0.50322,0.00015,30.7425]
[1777840214038,35.08,78918.82,0.0,-0.50514,0.00015,30.73589]
[1777840219073,35.08,78919.6,0.0,-0.50503,0.00015,30.7363]
[1777840224108,35.08,78914.63,0.0,-0.50577,0.00015,30.7336]
[1777840229143,35.07,78914.08,0.0,-0.50585,0.00015,30.73329]
[1777840230125,35.07,78914.08,0.0,-0.50585,0.00015,30.73329]
[1777840232838,35.07,78913.95,0.0,-0.50587,0.00015,30.73015]
[1777840235428,35.07,78910.89,0.0,-0.50632,0.00015,30.72842]
[1777840236192,35.06,78917.49,0.0,-0.50535,0.00015,30.73209]
[1777840240220,35.06,78923.91,0.0,-0.5044,0.00015,30.73548]
[1777840247269,35.05,78922.26,0.0,-0.50465,0.00015,30.73462]
[1777840252304,35.05,78922.93,0.0,-0.50455,0.00015,30.73497]
[1777840257339,35.05,78923.01,0.0,-0.50455,0.00015,30.73501]
[1777840263380,35.04,78922.45,0.0,-0.50463,0.00015,30.73472]
[1777840271437,35.03,78923.27,0.0,-0.50451,0.00015,30.73514]
[1777840271763,35.03,78923.27,0.0,-0.50451,0.00015,30.73514]
[1777840271807,35.03,78923.27,0.0,-0.50451,0.00015,30.73514]
[1777840271951,35.03,78923.27,0.0,-0.50451,0.00015,30.73514]
[1777840272444,35.03,78931.22,0.0,-0.50334,0.00015,30.73913]
[1777840277478,35.03,78936.96,0.0,-0.50249,0.00015,30.74184]
[1777840282514,35.02,78941.53,0.0,-0.50182,0.00015,30.7439]
[1777840283950,35.02,78941.53,0.0,-0.50182,0.00015,30.7439]
[1777840284198,35.02,78941.53,0.0,-0.50182,0.00015,30.7439]
[1777840284255,35.02,78941.53,0.0,-0.50182,0.00015,30.7439]
[1777840284528,35.02,78951.81,0.0,-0.5003,0.00015,30.74821]
[1777840285447,35.02,78951.81,0.0,-0.5003,0.00015,30.74821]
[1777840286340,35.02,78954.2,0.0,-0.49995,0.00015,30.74915]
[1777840286399,35.02,78954.2,0.0,-0.49995,0.00015,30.74915]
[1777840286542,35.02,78952.41,0.0,-0.50021,0.00015,30.74845]
[1777840289521,35.03,78953.06,0.0,-0.50011,0.00015,30.74871]
[1777840289563,35.03,78951.31,0.0,-0.50037,0.00015,30.74801]
[1777840292065,35.03,78949.49,0.0,-0.50064,0.00015,30.74728]
[1777840294646,35.03,78950.03,0.0,-0.50056,0.00015,30.74443]
[1777840294658,35.03,78950.03,0.0,-0.50056,0.00015,30.74443]
[1777840294746,35.03,78950.03,0.0,-0.50056,0.00015,30.74443]
[1777840294980,35.03,78950.03,0.0,-0.50056,0.00015,30.74443]
[1777840295073,35.03,78952.28,0.0,-0.50023,0.00015,30.74533]
[1777840296052,35.03,78952.28,0.0,-0.50023,0.00015,30.74533]
[1777840296072,35.03,78952.28,0.0,-0.50023,0.00015,30.74533]
[1777840296101,35.03,78965.5,0.0,-0.49828,0.00015,30.7502]
[1777840297199,35.03,78965.5,0.0,-0.49828,0.00015,30.7502]
[1777840297301,35.03,78968.8,0.0,-0.49779,0.00015,30.7513]
[1777840298365,35.03,78968.8,0.0,-0.49779,0.00015,30.7513]
[1777840298401,35.03,78962.56,0.0,-0.49871,0.00015,30.74918]
[1777840303601,35.03,78956.89,0.0,-0.49955,0.00015,30.74711]
[1777840310709,35.04,78951.79,0.0,-0.5003,0.00015,30.74514]
[1777840312724,35.04,78942.84,0.0,-0.50162,0.00015,30.7414]
[1777840313818,35.04,78942.84,0.0,-0.50162,0.00015,30.7414]
[1777840319773,35.04,78941.09,0.0,-0.50188,0.00015,30.74064]
[1777840324473,35.04,78940.95,0.0,-0.5019,0.00015,30.74057]
[1777840331858,35.04,78940.22,0.0,-0.50201,0.00015,30.74025]
[1777840335350,35.04,78939.93,0.0,-0.50205,0.00015,30.74012]
[1777840336893,35.04,78927.79,0.0,-0.50384,0.00015,30.73437]
[1777840338908,35.04,78921.25,0.0,-0.50481,0.00015,30.73102]
[1777840343943,35.04,78920.68,0.0,-0.50489,0.00015,30.73072]
[1777840348978,35.05,78920.61,0.0,-0.5049,0.00015,30.73068]
[1777840354013,35.05,78913.99,0.0,-0.50588,0.00015,30.72402]
[1777840359048,35.05,78910.56,0.0,-0.50639,0.00015,30.72208]
[1777840364083,35.05,78914.01,0.0,-0.50588,0.00015,30.72403]
[1777840370127,35.05,78913.14,0.0,-0.506,0.00015,30.72355]
[1777840373148,35.05,78906.92,0.0,-0.50692,0.00015,30.71998]
[1777840373698,35.05,78906.92,0.0,-0.50692,0.00015,30.71998]
[1777840376502,35.05,78904.39,0.0,-0.5073,0.00015,30.71848]
[1777840382236,35.05,78903.84,0.0,-0.50738,0.00015,30.71815]
[1777840385756,35.05,78904.24,0.0,-0.50732,0.00015,30.71838]
[1777840391273,35.04,78907.49,0.0,-0.50684,0.00015,30.7203]
[1777840397316,35.04,78907.14,0.0,-0.5069,0.00015,30.7201]
[1777840402350,35.04,78907.41,0.0,-0.50686,0.00015,30.72025]
[1777840407385,35.04,78907.18,0.0,-0.50689,0.00015,30.72012]
[1777840412421,35.03,78908.93,0.0,-0.50664,0.00015,30.71806]
[1777840417456,35.04,78910.5,0.0,-0.50641,0.00015,30.71897]
[1777840422491,35.04,78917.29,0.0,-0.5054,0.00015,30.72276]
[1777840428533,35.03,78920.01,0.0,-0.505,0.00015,30.72422]
[1777840436589,35.03,78920.09,0.0,-0.50499,0.00015,30.72426]
[1777840443638,35.03,78920.34,0.0,-0.50495,0.00015,30.72439]
[1777840448673,35.03,78921.73,0.0,-0.50475,0.00015,30.72512]
[1777840453707,35.03,78921.72,0.0,-0.50475,0.00015,30.72512]
[1777840458743,35.03,78921.71,0.0,-0.50475,0.00015,30.72512]
[1777840465792,35.03,78921.64,0.0,-0.50476,0.00015,30.72508]
[1777840470827,35.04,78921.78,0.0,-0.50474,0.00015,30.72515]
[1777840476869,35.04,78921.73,0.0,-0.50475,0.00015,30.72206]
[1777840487945,35.04,78921.8,0.0,-0.50474,0.00015,30.72209]
[1777840492210,35.04,78922.07,0.0,-0.5047,0.00015,30.72224]
[1777840492215,35.04,78922.07,0.0,-0.5047,0.00015,30.72224]
[1777840493316,35.04,78922.07,0.0,-0.5047,0.00015,30.72224]
[1777840493515,35.04,78922.07,0.0,-0.5047,0.00015,30.72224]
[1777840493567,35.04,78929.19,0.0,-0.50364,0.00015,30.72585]
[1777840498299,35.04,78928.15,0.0,-0.5038,0.00015,30.72534]
[1777840501038,35.04,78935.9,0.0,-0.50265,0.00015,30.72907]
[1777840502085,35.04,78935.9,0.0,-0.50265,0.00015,30.72907]
[1777840502470,35.04,78935.9,0.0,-0.50265,0.00015,30.72907]
[1777840502546,35.04,78935.9,0.0,-0.50265,0.00015,30.72907]
[1777840502584,35.04,78937.37,0.0,-0.50243,0.00015,30.72975]
[1777840502903,35.04,78937.37,0.0,-0.50243,0.00015,30.72975]
[1777840503026,35.04,78937.37,0.0,-0.50243,0.00015,30.72975]
[1777840503276,35.04,78937.37,0.0,-0.50243,0.00015,30.72975]
[1777840503625,35.04,78937.37,0.0,-0.50243,0.00015,30.72975]
[1777840503697,35.04,78997.13,0.0,-0.4936,0.00015,30.74963]
[1777840504054,35.04,78997.13,0.0,-0.4936,0.00015,30.74963]
[1777840504076,35.04,78997.13,0.0,-0.4936,0.00015,30.74963]
[1777840504485,35.04,78997.13,0.0,-0.4936,0.00015,30.74963]
[1777840504502,35.04,79035.71,0.0,-0.48791,0.00015,30.75447]
[1777840505059,35.04,79035.71,0.0,-0.48791,0.00015,30.75447]
[1777840505093,35.04,79035.71,0.0,-0.48791,0.00015,30.75447]
[1777840505306,35.04,79035.71,0.0,-0.48791,0.00015,30.75447]
[1777840505624,35.04,79035.71,0.0,-0.48791,0.00015,30.75447]
[1777840505718,35.04,79031.31,0.0,-0.48856,0.00015,30.75424]
[1777840506173,35.04,79031.31,0.0,-0.48856,0.00015,30.75424]
[1777840506972,35.04,79030.81,0.0,-0.48863,0.00015,30.7542]
[1777840509076,35.03,79029.17,0.0,-0.48887,0.00015,30.75409]
[1777840513292,35.03,79028.13,0.0,-0.48903,0.00015,30.75402]
[1777840513371,35.03,79020.86,0.0,-0.4901,0.00015,30.75335]
[1777840514282,35.03,79020.86,0.0,-0.4901,0.00015,30.75335]
[1777840514438,35.03,79020.86,0.0,-0.4901,0.00015,30.75335]
[1777840514781,35.03,79017.76,0.0,-0.49056,0.00015,30.753]
[1777840515048,35.03,79017.76,0.0,-0.49056,0.00015,30.753]
[1777840515119,35.03,79017.76,0.0,-0.49056,0.00015,30.753]
[1777840515955,35.03,79016.36,0.0,-0.49077,0.00015,30.75283]
[1777840516377,35.03,79016.36,0.0,-0.49077,0.00015,30.75283]
[1777840517131,35.03,79010.77,0.0,-0.49159,0.00015,30.75206]
[1777840518112,35.03,79011.62,0.0,-0.49147,0.00015,30.75219]
[1777840519294,35.03,79019.46,0.0,-0.49031,0.00015,30.7532]
[1777840521182,35.03,79027.24,0.0,-0.48916,0.00015,30.75395]
[1777840526217,35.04,79029.64,0.0,-0.4888,0.00015,30.75412]
[1777840531252,35.04,79026.42,0.0,-0.48928,0.00015,30.75081]
[1777840534397,35.04,79031.65,0.0,-0.48851,0.00015,30.75118]
[1777840540315,35.05,79031.11,0.0,-0.48859,0.00015,30.75115]
[1777840545587,35.05,79032.72,0.0,-0.48835,0.00015,30.75125]
[1777840550573,35.05,79037.93,0.0,-0.48758,0.00015,30.75148]
[1777840550633,35.05,79044.97,0.0,-0.48654,0.00015,30.75163]
[1777840550960,35.05,79044.97,0.0,-0.48654,0.00015,30.75163]
[1777840551394,35.05,79046.28,0.0,-0.48635,0.00015,30.75163]
[1777840552247,35.05,79046.28,0.0,-0.48635,0.00015,30.75163]
[1777840554121,35.05,79052.42,0.0,-0.48544,0.00015,30.75155]
[1777840554209,35.05,79052.42,0.0,-0.48544,0.00015,30.75155]
[1777840554663,35.05,79052.42,0.0,-0.48544,0.00015,30.75155]
[1777840554774,35.05,79052.42,0.0,-0.48544,0.00015,30.75155]
[1777840554849,35.05,79042.37,0.0,-0.48693,0.00015,30.7516]
[1777840555051,35.05,79042.37,0.0,-0.48693,0.00015,30.7516]
[1777840555185,35.05,79042.37,0.0,-0.48693,0.00015,30.7516]
[1777840555256,35.05,79042.37,0.0,-0.48693,0.00015,30.7516]
[1777840555431,35.05,79043.77,0.0,-0.48672,0.00015,30.75162]
[1777840557445,35.05,79051.66,0.0,-0.48556,0.00015,30.75157]
[1777840559040,35.05,79056.01,0.0,-0.48491,0.00015,30.75143]
[1777840559250,35.05,79056.01,0.0,-0.48491,0.00015,30.75143]
[1777840559317,35.05,79056.01,0.0,-0.48491,0.00015,30.75143]
[1777840559602,35.05,79056.01,0.0,-0.48491,0.00015,30.75143]
[1777840559606,35.05,79056.01,0.0,-0.48491,0.00015,30.75143]
[1777840559759,35.05,79068.31,0.0,-0.4831,0.00015,30.7506]
[1777840559873,35.05,79068.31,0.0,-0.4831,0.00015,30.7506]
[1777840560264,35.05,79068.31,0.0,-0.4831,0.00015,30.7506]
[1777840560850,35.05,79075.78,0.0,-0.482,0.00015,30.74979]
[1777840561775,35.05,79075.78,0.0,-0.482,0.00015,30.74979]
[1777840562444,35.05,79073.58,0.0,-0.48232,0.00015,30.75005]
[1777840562874,35.05,79073.58,0.0,-0.48232,0.00015,30.75005]
[1777840564979,35.05,79082.81,0.0,-0.48096,0.00015,30.74881]
[1777840565757,35.05,79082.81,0.0,-0.48096,0.00015,30.74881]
[1777840565800,35.05,79082.81,0.0,-0.48096,0.00015,30.74881]
[1777840565886,35.05,79082.81,0.0,-0.48096,0.00015,30.74881]
[1777840565792,35.06,79095.12,0.0,-0.47915,0.00015,30.7466]
[1777840566512,35.06,79112.62,0.0,-0.47658,0.00015,30.74237]
[1777840567523,35.06,79110.63,0.0,-0.47687,0.00015,30.74291]
[1777840569740,35.06,79109.43,0.0,-0.47705,0.00015,30.74324]
[1777840569802,35.06,79109.43,0.0,-0.47705,0.00015,30.74324]
[1777840570490,35.06,79109.26,0.0,-0.47707,0.00015,30.74328]
[1777840571833,35.06,79112.69,0.0,-0.47657,0.00015,30.74235]
[1777840572980,35.06,79104.6,0.0,-0.47776,0.00015,30.74447]
[1777840572981,35.06,79104.6,0.0,-0.47776,0.00015,30.74447]
[1777840573879,35.06,79104.6,0.0,-0.47776,0.00015,30.74447]
[1777840576500,35.06,79104.82,0.0,-0.47772,0.00015,30.74442]
[1777840577742,35.06,79105.59,0.0,-0.47761,0.00015,30.74423]
[1777840577781,35.06,79105.59,0.0,-0.47761,0.00015,30.74423]
[1777840577957,35.06,79107.23,0.0,-0.47737,0.00015,30.74382]
[1777840578192,35.06,79107.23,0.0,-0.47737,0.00015,30.74382]
[1777840578219,35.06,79107.23,0.0,-0.47737,0.00015,30.74382]
[1777840578229,35.06,79107.23,0.0,-0.47737,0.00015,30.74382]
[1777840578238,35.06,79107.23,0.0,-0.47737,0.00015,30.74382]
[1777840578251,35.06,79107.23,0.0,-0.47737,0.00015,30.74382]
[1777840578258,35.06,79107.23,0.0,-0.47737,0.00015,30.74382]
[1777840578275,35.06,79107.23,0.0,-0.47737,0.00015,30.74382]
[1777840578287,35.06,79107.23,0.0,-0.47737,0.00015,30.74382]
[1777840578297,35.06,79107.23,0.0,-0.47737,0.00015,30.74382]
[1777840578309,35.06,79107.23,0.0,-0.47737,0.00015,30.74382]
[1777840578598,35.06,79113.31,0.0,-0.47648,0.00015,30.74218]
[1777840580612,35.06,79122.07,0.0,-0.47519,0.00015,30.73956]
[1777840582669,35.07,79121.69,0.0,-0.47525,0.00015,30.73969]
[1777840582678,35.07,79121.69,0.0,-0.47525,0.00015,30.73969]
[1777840583796,35.07,79122.77,0.0,-0.47509,0.00015,30.73934]
[1777840583817,35.07,79122.21,0.0,-0.47517,0.00015,30.73952]
[1777840584790,35.07,79122.21,0.0,-0.47517,0.00015,30.73952]
[1777840587063,35.07,79124.09,0.0,-0.47489,0.00015,30.73892]
[1777840589457,35.07,79125.09,0.0,-0.47475,0.00015,30.73859]
[1777840589474,35.07,79125.09,0.0,-0.47475,0.00015,30.73859]
[1777840589608,35.07,79125.09,0.0,-0.47475,0.00015,30.73859]
[1777840589692,35.07,79125.09,0.0,-0.47475,0.00015,30.73859]
[1777840589780,35.07,79126.76,0.0,-0.4745,0.00015,30.73804]
[1777840589959,35.07,79126.76,0.0,-0.4745,0.00015,30.73804]
[1777840591712,35.07,79130.54,0.0,-0.47395,0.00015,30.73673]
[1777840592436,35.08,79135.56,0.0,-0.47321,0.00015,30.73184]
[1777840592548,35.08,79135.56,0.0,-0.47321,0.00015,30.73184]
[1777840592628,35.08,79135.56,0.0,-0.47321,0.00015,30.73184]
[1777840592765,35.08,79135.56,0.0,-0.47321,0.00015,30.73184]
[1777840592769,35.08,79135.56,0.0,-0.47321,0.00015,30.73184]
[1777840592806,35.08,79135.56,0.0,-0.47321,0.00015,30.73184]
[1777840592883,35.08,79135.56,0.0,-0.47321,0.00015,30.73184]
[1777840592863,35.09,79189.7,0.0,-0.46526,0.00015,30.70548]
[1777840593263,35.09,79189.7,0.0,-0.46526,0.00015,30.70548]
[1777840593545,35.09,79189.7,0.0,-0.46526,0.00015,30.70548]
[1777840593828,35.08,79237.63,0.0,-0.45824,0.00015,30.67196]
[1777840594191,35.08,79237.63,0.0,-0.45824,0.00015,30.67196]
[1777840594711,35.09,79227.48,0.0,-0.45973,0.00015,30.67986]
[1777840595179,35.09,79227.48,0.0,-0.45973,0.00015,30.67986]
[1777840595718,35.09,79222.43,0.0,-0.46047,0.00015,30.68363]
[1777840596144,35.09,79222.43,0.0,-0.46047,0.00015,30.68363]
[1777840596325,35.09,79222.43,0.0,-0.46047,0.00015,30.68363]
[1777840596530,35.09,79222.43,0.0,-0.46047,0.00015,30.68363]
[1777840596653,35.09,79222.43,0.0,-0.46047,0.00015,30.68363]
[1777840596766,35.09,79222.43,0.0,-0.46047,0.00015,30.68363]
[1777840596825,35.09,79214.24,0.0,-0.46167,0.00015,30.68952]
[1777840596915,35.09,79214.24,0.0,-0.46167,0.00015,30.68952]
[1777840597415,35.09,79214.24,0.0,-0.46167,0.00015,30.68952]
[1777840597528,35.09,79214.24,0.0,-0.46167,0.00015,30.68952]
[1777840597650,35.09,79214.24,0.0,-0.46167,0.00015,30.68952]
[1777840597732,35.09,79203.7,0.0,-0.46321,0.00015,30.69668]
[1777840599420,35.08,79200.59,0.0,-0.46367,0.00015,30.69869]
[1777840600564,35.08,79202.32,0.0,-0.46341,0.00015,30.69757]
[1777840600604,35.08,79202.32,0.0,-0.46341,0.00015,30.69757]
[1777840600914,35.08,79201.0,0.0,-0.46361,0.00015,30.69842]
[1777840602234,35.08,79200.15,0.0,-0.46373,0.00015,30.69897]
[1777840602769,35.08,79202.77,0.0,-0.46335,0.00015,30.69728]
[1777840603851,35.08,79202.77,0.0,-0.46335,0.00015,30.69728]
[1777840603855,35.08,79202.77,0.0,-0.46335,0.00015,30.69728]
[1777840603776,35.08,79210.46,0.0,-0.46222,0.00015,30.69213]
[1777840605031,35.09,79209.22,0.0,-0.46241,0.00015,30.69302]
[1777840606009,35.09,79212.74,0.0,-0.46189,0.00015,30.6906]
[1777840606187,35.09,79212.74,0.0,-0.46189,0.00015,30.6906]
[1777840606447,35.09,79212.74,0.0,-0.46189,0.00015,30.6906]
[1777840606799,35.1,79221.17,0.0,-0.46067,0.00015,30.68464]
[1777840607054,35.1,79221.17,0.0,-0.46067,0.00015,30.68464]
[1777840608882,35.1,79224.84,0.0,-0.46013,0.00015,30.68194]
[1777840609071,35.1,79226.54,0.0,-0.45988,0.00015,30.68067]
[1777840609100,35.1,79226.54,0.0,-0.45988,0.00015,30.68067]
[1777840609231,35.1,79226.54,0.0,-0.45988,0.00015,30.68067]
[1777840609821,35.1,79218.45,0.0,-0.46106,0.00015,30.68662]
[1777840610923,35.12,79210.84,0.0,-0.46219,0.00015,30.69203]
[1777840612714,35.12,79206.64,0.0,-0.4628,0.00015,30.69488]
[1777840613130,35.12,79200.28,0.0,-0.46373,0.00015,30.69905]
[1777840613181,35.12,79200.28,0.0,-0.46373,0.00015,30.69905]
[1777840613205,35.12,79200.28,0.0,-0.46373,0.00015,30.69905]
[1777840613226,35.12,79200.28,0.0,-0.46373,0.00015,30.69905]
[1777840613716,35.12,79200.28,0.0,-0.46373,0.00015,30.69905]
[1777840613747,35.12,79200.28,0.0,-0.46373,0.00015,30.69905]
[1777840613786,35.12,79200.28,0.0,-0.46373,0.00015,30.69905]
[1777840613903,35.12,79200.28,0.0,-0.46373,0.00015,30.69905]
[1777840613924,35.12,79172.66,0.0,-0.46778,0.00015,30.71521]
[1777840614261,35.12,79172.66,0.0,-0.46778,0.00015,30.71521]
[1777840614708,35.12,79172.66,0.0,-0.46778,0.00015,30.71521]
[1777840614887,35.12,79151.75,0.0,-0.47085,0.00015,30.72533]
[1777840615073,35.12,79151.75,0.0,-0.47085,0.00015,30.72533]
[1777840615125,35.12,79151.75,0.0,-0.47085,0.00015,30.72533]
[1777840615462,35.12,79151.75,0.0,-0.47085,0.00015,30.72533]
[1777840615728,35.12,79151.75,0.0,-0.47085,0.00015,30.72533]
[1777840615783,35.12,79151.75,0.0,-0.47085,0.00015,30.72533]
[1777840615894,35.12,79144.68,0.0,-0.47189,0.00015,30.72835]
[1777840615940,35.12,79144.68,0.0,-0.47189,0.00015,30.72835]
[1777840616333,35.12,79144.68,0.0,-0.47189,0.00015,30.72835]
[1777840616901,35.12,79145.17,0.0,-0.47181,0.00015,30.72815]
[1777840617808,35.12,79145.17,0.0,-0.47181,0.00015,30.72815]
[1777840620939,35.13,79136.55,0.0,-0.47308,0.00015,30.73156]
[1777840620975,35.13,79136.55,0.0,-0.47308,0.00015,30.73156]
[1777840621152,35.13,79136.55,0.0,-0.47308,0.00015,30.73156]
[1777840621893,35.13,79136.55,0.0,-0.47308,0.00015,30.73156]
[1777840621937,35.13,79126.1,0.0,-0.47461,0.00015,30.73527]
[1777840622865,35.13,79126.1,0.0,-0.47461,0.00015,30.73527]
[1777840623465,35.13,79122.49,0.0,-0.47514,0.00015,30.73644]
[1777840623970,35.13,79122.49,0.0,-0.47514,0.00015,30.73644]
[1777840624141,35.13,79122.49,0.0,-0.47515,0.00015,30.73644]
[1777840624165,35.13,79122.49,0.0,-0.47515,0.00015,30.73644]
[1777840624201,35.13,79122.49,0.0,-0.47515,0.00015,30.73644]
[1777840624230,35.13,79122.27,0.0,-0.47518,0.00015,30.73651]
[1777840625058,35.13,79122.27,0.0,-0.47518,0.00015,30.73651]
[1777840625202,35.13,79122.27,0.0,-0.47518,0.00015,30.73651]
[1777840625516,35.13,79122.27,0.0,-0.47518,0.00015,30.73651]
[1777840625571,35.13,79122.27,0.0,-0.47518,0.00015,30.73651]
[1777840625689,35.13,79122.27,0.0,-0.47518,0.00015,30.73651]
[1777840625712,35.13,79133.19,0.0,-0.47357,0.00015,30.7328]
[1777840628738,35.13,79137.26,0.0,-0.47298,0.00015,30.73129]
[1777840629839,35.13,79136.85,0.0,-0.47304,0.00015,30.73145]
[1777840631604,35.13,79139.21,0.0,-0.47269,0.00015,30.73055]
[1777840631706,35.13,79139.21,0.0,-0.47269,0.00015,30.73055]
[1777840633150,35.13,79135.87,0.0,-0.47318,0.00015,30.73182]
[1777840633815,35.13,79128.68,0.0,-0.47424,0.00015,30.73441]
[1777840635623,35.13,79131.78,0.0,-0.47378,0.00015,30.73332]
[1777840635648,35.13,79131.78,0.0,-0.47378,0.00015,30.73332]
[1777840635875,35.14,79133.64,0.0,-0.47351,0.00015,30.73265]
[1777840641084,35.14,79120.69,0.0,-0.47541,0.00015,30.73703]
[1777840642713,35.14,79120.69,0.0,-0.47541,0.00015,30.73703]
[1777840643705,35.14,79116.09,0.0,-0.47609,0.00015,30.73841]
[1777840645433,35.14,79122.37,0.0,-0.47517,0.00015,30.7365]
[1777840653170,35.14,79114.58,0.0,-0.47631,0.00015,30.73578]
[1777840655613,35.14,79114.27,0.0,-0.47636,0.00015,30.73586]
[1777840660064,35.15,79111.94,0.0,-0.4767,0.00015,30.73652]
[1777840660255,35.15,79111.94,0.0,-0.4767,0.00015,30.73652]
[1777840660257,35.15,79111.94,0.0,-0.4767,0.00015,30.73652]
[1777840661177,35.15,79109.2,0.0,-0.4771,0.00015,30.73725]
[1777840663371,35.15,79105.28,0.0,-0.47768,0.00015,30.73825]
[1777840666148,35.15,79106.41,0.0,-0.47751,0.00015,30.73797]
[1777840666513,35.15,79106.41,0.0,-0.47751,0.00015,30.73797]
[1777840666665,35.15,79106.41,0.0,-0.47751,0.00015,30.73797]
[1777840667807,35.15,79105.61,0.0,-0.47763,0.00015,30.73817]
[1777840667826,35.15,79098.1,0.0,-0.47873,0.00015,30.73991]
[1777840673310,35.16,79093.71,0.0,-0.47938,0.00015,30.74082]
[1777840675324,35.16,79083.75,0.0,-0.48084,0.00015,30.74258]
[1777840676204,35.16,79083.75,0.0,-0.48084,0.00015,30.74258]
[1777840676296,35.16,79083.75,0.0,-0.48084,0.00015,30.74258]
[1777840676351,35.16,79083.75,0.0,-0.48084,0.00015,30.74258]
[1777840676452,35.16,79079.43,0.0,-0.48148,0.00015,30.74321]
[1777840677550,35.16,79079.43,0.0,-0.48148,0.00015,30.74321]
[1777840677645,35.16,79072.1,0.0,-0.48255,0.00015,30.74411]
[1777840678922,35.16,79072.1,0.0,-0.48255,0.00015,30.74411]
[1777840678932,35.16,79071.66,0.0,-0.48262,0.00015,30.74416]
[1777840679053,35.16,79071.66,0.0,-0.48262,0.00015,30.74416]
[1777840679352,35.16,79073.11,0.0,-0.48241,0.00015,30.744]
[1777840680210,35.16,79073.11,0.0,-0.48241,0.00015,30.744]
[1777840681522,35.16,79074.2,0.0,-0.48224,0.00015,30.74388]
[1777840681560,35.16,79072.79,0.0,-0.48245,0.00015,30.74404]
[1777840686012,35.16,79081.66,0.0,-0.48115,0.00015,30.7429]
[1777840687034,35.16,79084.55,0.0,-0.48072,0.00015,30.74246]
[1777840688641,35.16,79084.45,0.0,-0.48074,0.00015,30.74247]
[1777840694456,35.16,79085.27,0.0,-0.48062,0.00015,30.74234]
[1777840699492,35.16,79085.82,0.0,-0.48054,0.00015,30.74225]
[1777840704962,35.15,79085.5,0.0,-0.48058,0.00015,30.7423]
[1777840705536,35.15,79082.59,0.0,-0.48101,0.00015,30.74275]
[1777840710571,35.15,79076.59,0.0,-0.48189,0.00015,30.74358]
[1777840712585,35.15,79068.94,0.0,-0.48302,0.00015,30.74135]
[1777840717620,35.15,79074.93,0.0,-0.48214,0.00015,30.74071]
[1777840723597,35.14,79072.4,0.0,-0.48251,0.00015,30.741]
[1777840727690,35.14,79065.98,0.0,-0.48345,0.00015,30.74161]
[1777840732725,35.13,79073.4,0.0,-0.48236,0.00015,30.74088]
[1777840737760,35.13,79074.29,0.0,-0.48223,0.00015,30.74078]
[1777840742795,35.13,79073.75,0.0,-0.48231,0.00015,30.74084]
[1777840747830,35.12,79072.74,0.0,-0.48245,0.00015,30.74095]
[1777840752870,35.12,79077.81,0.0,-0.48171,0.00015,30.74034]
[1777840757905,35.12,79082.5,0.0,-0.48102,0.00015,30.73967]
[1777840762941,35.11,79078.99,0.0,-0.48153,0.00015,30.74018]
[1777840767976,35.11,79077.03,0.0,-0.48182,0.00015,30.74044]
[1777840773011,35.11,79078.77,0.0,-0.48157,0.00015,30.73713]
[1777840778046,35.11,79079.84,0.0,-0.48141,0.00015,30.73698]
[1777840783081,35.11,79077.79,0.0,-0.48171,0.00015,30.73726]
[1777840786697,35.1,79077.13,0.0,-0.48181,0.00015,30.73735]
[1777840788116,35.1,79068.5,0.0,-0.48308,0.00015,30.7383]
[1777840788559,35.1,79068.5,0.0,-0.48308,0.00015,30.7383]
[1777840789123,35.1,79058.59,0.0,-0.48454,0.00015,30.73902]
[1777840789580,35.1,79058.59,0.0,-0.48454,0.00015,30.73902]
[1777840789581,35.1,79058.59,0.0,-0.48454,0.00015,30.73902]
[1777840790029,35.1,79058.59,0.0,-0.48454,0.00015,30.73902]
[1777840790130,35.1,79053.16,0.0,-0.48534,0.00015,30.73924]
[1777840790296,35.1,79053.16,0.0,-0.48534,0.00015,30.73924]
[1777840792321,35.1,79047.83,0.0,-0.48612,0.00015,30.73933]
[1777840792865,35.1,79047.83,0.0,-0.48612,0.00015,30.73933]
[1777840793542,35.1,79038.89,0.0,-0.48744,0.00015,30.73922]
[1777840794509,35.1,79038.89,0.0,-0.48744,0.00015,30.73922]
[1777840799420,35.11,79030.67,0.0,-0.48865,0.00015,30.73882]
[1777840804215,35.11,79032.06,0.0,-0.48844,0.00015,30.73891]
[1777840804930,35.11,79044.37,0.0,-0.48663,0.00015,30.73933]
[1777840807253,35.11,79045.7,0.0,-0.48643,0.00015,30.73934]
[1777840809267,35.11,79031.57,0.0,-0.48852,0.00015,30.73888]
[1777840813728,35.11,79029.91,0.0,-0.48876,0.00015,30.73877]
[1777840813749,35.11,79029.91,0.0,-0.48876,0.00015,30.73877]
[1777840814742,35.11,79029.94,0.0,-0.48876,0.00015,30.73877]
[1777840816634,35.12,79018.9,0.0,-0.49038,0.00015,30.73776]
[1777840817413,35.12,79019.75,0.0,-0.49026,0.00015,30.73785]
[1777840817425,35.12,79019.75,0.0,-0.49026,0.00015,30.73785]
[1777840818334,35.12,79010.16,0.0,-0.49167,0.00015,30.73659]
[1777840823370,35.11,79004.38,0.0,-0.49252,0.00015,30.73564]
[1777840828405,35.11,79002.98,0.0,-0.49273,0.00015,30.73539]
[1777840833040,35.11,79003.15,0.0,-0.49271,0.00015,30.73235]
[1777840836174,35.11,78998.83,0.0,-0.49334,0.00015,30.73153]
[1777840837584,35.1,78997.12,0.0,-0.4936,0.00015,30.73118]
[1777840841883,35.1,78992.67,0.0,-0.49425,0.00015,30.73022]
[1777840841910,35.1,78992.74,0.0,-0.49424,0.00015,30.73024]
[1777840842442,35.1,78992.74,0.0,-0.49424,0.00015,30.73024]
[1777840844223,35.1,78984.33,0.0,-0.49548,0.00015,30.7282]
[1777840845316,35.1,78984.08,0.0,-0.49552,0.00015,30.72813]
[1777840845541,35.1,78984.08,0.0,-0.49552,0.00015,30.72813]
[1777840845603,35.1,78980.66,0.0,-0.49603,0.00015,30.72721]
[1777840846532,35.1,78974.29,0.0,-0.49697,0.00015,30.72537]
[1777840848089,35.1,78974.29,0.0,-0.49697,0.00015,30.72537]
[1777840848144,35.1,78974.29,0.0,-0.49697,0.00015,30.72537]
[1777840848152,35.1,78974.29,0.0,-0.49697,0.00015,30.72537]
[1777840848163,35.1,78974.29,0.0,-0.49697,0.00015,30.72537]
[1777840848179,35.1,78974.29,0.0,-0.49697,0.00015,30.72537]
[1777840848189,35.1,78974.29,0.0,-0.49697,0.00015,30.72537]
[1777840848191,35.1,78972.57,0.0,-0.49722,0.00015,30.72484]
[1777840849553,35.1,78978.59,0.0,-0.49633,0.00015,30.72663]
[1777840854588,35.1,78980.16,0.0,-0.4961,0.00015,30.72707]
[1777840858438,35.1,78983.5,0.0,-0.49561,0.00015,30.72798]
[1777840858616,35.09,78983.87,0.0,-0.49555,0.00015,30.72808]
[1777840860630,35.09,78991.0,0.0,-0.4945,0.00015,30.72984]
[1777840861493,35.09,78991.0,0.0,-0.4945,0.00015,30.72984]
[1777840862739,35.09,78989.03,0.0,-0.49479,0.00015,30.72938]
[1777840862835,35.09,78988.52,0.0,-0.49487,0.00015,30.72925]
[1777840864703,35.09,78989.65,0.0,-0.4947,0.00015,30.72952]
[1777840864804,35.09,78991.73,0.0,-0.49439,0.00015,30.73001]
[1777840867679,35.09,78998.29,0.0,-0.49343,0.00015,30.73142]
[1777840871493,35.09,78999.16,0.0,-0.4933,0.00015,30.7316]
[1777840873645,35.09,79001.39,0.0,-0.49297,0.00015,30.73203]
[1777840873796,35.09,79001.39,0.0,-0.49297,0.00015,30.73203]
[1777840873956,35.09,79001.39,0.0,-0.49297,0.00015,30.73203]
[1777840874730,35.09,79009.66,0.0,-0.49175,0.00015,30.73345]
[1777840876149,35.09,79009.66,0.0,-0.49175,0.00015,30.73345]
[1777840877212,35.08,79012.36,0.0,-0.49135,0.00015,30.73385]
[1777840878958,35.08,79017.32,0.0,-0.49062,0.00015,30.7345]
[1777840880771,35.08,79011.01,0.0,-0.49155,0.00015,30.73365]
[1777840884497,35.08,79011.56,0.0,-0.49147,0.00015,30.73373]
[1777840889835,35.08,79015.0,0.0,-0.49096,0.00015,30.73421]
[1777840891576,35.08,79015.93,0.0,-0.49083,0.00015,30.73433]
[1777840894679,35.08,79010.71,0.0,-0.4916,0.00015,30.73053]
[1777840894775,35.08,79010.71,0.0,-0.4916,0.00015,30.73053]
[1777840899905,35.07,79005.57,0.0,-0.49236,0.00015,30.72971]
[1777840904939,35.07,79004.54,0.0,-0.49251,0.00015,30.72953]
[1777840905947,35.07,78997.92,0.0,-0.49349,0.00015,30.72828]
[1777840909504,35.07,78993.72,0.0,-0.49411,0.00015,30.72739]
[1777840909975,35.07,78993.63,0.0,-0.49412,0.00015,30.72737]
[1777840915010,35.06,78990.36,0.0,-0.4946,0.00015,30.72663]
[1777840918227,35.06,78990.98,0.0,-0.49451,0.00015,30.72677]
[1777840924073,35.05,78988.27,0.0,-0.49491,0.00015,30.72613]
[1777840925961,35.05,78988.27,0.0,-0.49491,0.00015,30.72613]
[1777840926061,35.05,78988.27,0.0,-0.49491,0.00015,30.72613]
[1777840926094,35.05,78988.31,0.0,-0.49491,0.00015,30.72614]
[1777840926696,35.05,78988.31,0.0,-0.49491,0.00015,30.72614]
[1777840927097,35.05,78989.05,0.0,-0.4948,0.00015,30.72632]
[1777840928615,35.05,78989.64,0.0,-0.49471,0.00015,30.72646]
[1777840928701,35.05,78989.64,0.0,-0.49471,0.00015,30.72646]
[1777840929110,35.05,78993.93,0.0,-0.49408,0.00015,30.72744]
[1777840932580,35.05,78994.83,0.0,-0.49395,0.00015,30.72764]
[1777840936093,35.05,78995.41,0.0,-0.49386,0.00015,30.72776]
[1777840937280,35.05,78997.03,0.0,-0.49362,0.00015,30.7281]
[1777840937624,35.05,79000.56,0.0,-0.4931,0.00015,30.72881]
[1777840943216,35.04,79004.48,0.0,-0.49252,0.00015,30.72953]
[1777840948251,35.04,79003.93,0.0,-0.4926,0.00015,30.72943]
[1777840953285,35.04,79004.18,0.0,-0.49257,0.00015,30.72641]
[1777840955344,35.04,79004.76,0.0,-0.49248,0.00015,30.72651]
[1777840956307,35.04,79016.48,0.0,-0.49075,0.00015,30.72826]
[1777840959328,35.03,79019.92,0.0,-0.49024,0.00015,30.72867]
[1777840964362,35.03,79021.0,0.0,-0.49008,0.00015,30.72878]
[1777840969398,35.03,79024.67,0.0,-0.48954,0.00015,30.72914]
[1777840974433,35.03,79026.13,0.0,-0.48933,0.00015,30.72927]
[1777840980327,35.03,79022.65,0.0,-0.48984,0.00015,30.72895]
[1777840985510,35.03,79017.73,0.0,-0.49057,0.00015,30.72842]
[1777840988484,35.03,79016.21,0.0,-0.49079,0.00015,30.72823]
[1777840989692,35.03,79015.89,0.0,-0.49084,0.00015,30.72819]
[1777840995580,35.03,79009.81,0.0,-0.49174,0.00015,30.72734]
[1777841000556,35.04,79010.24,0.0,-0.49167,0.00015,30.7274]
[1777841000584,35.04,79010.24,0.0,-0.49167,0.00015,30.7274]
[1777841001634,35.04,79019.24,0.0,-0.49034,0.00015,30.72859]
[1777841007676,35.04,79022.61,0.0,-0.48984,0.00015,30.72895]
[1777841011282,35.04,79021.71,0.0,-0.48998,0.00015,30.72886]
[1777841017680,35.03,79021.08,0.0,-0.49007,0.00015,30.72572]
[1777841019531,35.03,79020.0,0.0,-0.49023,0.00015,30.7256]
[1777841024794,35.03,79012.63,0.0,-0.49132,0.00015,30.72468]
[1777841031428,35.03,79012.03,0.0,-0.49141,0.00015,30.72459]
[1777841036878,35.04,79015.62,0.0,-0.49088,0.00015,30.72508]
[1777841042921,35.04,79015.55,0.0,-0.49089,0.00015,30.72507]
[1777841047956,35.04,79015.55,0.0,-0.49089,0.00015,30.72507]
[1777841051892,35.04,79015.73,0.0,-0.49086,0.00015,30.72509]
[1777841057019,35.05,79014.63,0.0,-0.49102,0.00015,30.72495]
[1777841062054,35.05,79014.59,0.0,-0.49103,0.00015,30.72494]
[1777841067089,35.06,79011.22,0.0,-0.49153,0.00015,30.72447]
[1777841068985,35.06,79011.3,0.0,-0.49151,0.00015,30.72448]
[1777841075145,35.05,79009.27,0.0,-0.49181,0.00015,30.7211]
[1777841080180,35.05,79009.27,0.0,-0.49181,0.00015,30.7211]
[1777841085215,35.05,79009.52,0.0,-0.49178,0.00015,30.72114]
[1777841091259,35.04,79009.41,0.0,-0.4918,0.00015,30.72112]
[1777841098312,35.04,79009.33,0.0,-0.49181,0.00015,30.72111]
[1777841103347,35.03,79005.86,0.0,-0.49232,0.00015,30.72055]
[1777841110395,35.03,79005.51,0.0,-0.49237,0.00015,30.72049]
[1777841115431,35.02,79006.35,0.0,-0.49225,0.00015,30.72064]
[1777841120467,35.02,79006.38,0.0,-0.49225,0.00015,30.72064]
[1777841125501,35.01,79006.29,0.0,-0.49226,0.00015,30.72063]
[1777841127896,35.01,79006.26,0.0,-0.49227,0.00015,30.72062]
[1777841127936,35.01,79006.26,0.0,-0.49227,0.00015,30.72062]
[1777841128523,35.01,79014.51,0.0,-0.49105,0.00015,30.72186]
[1777841133558,35.01,79017.99,0.0,-0.49053,0.00015,30.71923]
[1777841135700,35.01,79017.99,0.0,-0.49053,0.00015,30.71923]
[1777841142621,35.02,79014.14,0.0,-0.4911,0.00015,30.71874]
[1777841149670,35.02,79014.0,0.0,-0.49112,0.00015,30.71872]
[1777841154706,35.02,79010.26,0.0,-0.49167,0.00015,30.71819]
[1777841160854,35.02,79010.1,0.0,-0.4917,0.00015,30.71816]
[1777841161755,35.02,79003.47,0.0,-0.49268,0.00015,30.71706]
[1777841163990,35.02,79000.52,0.0,-0.49311,0.00015,30.71651]
[1777841168804,35.01,78993.63,0.0,-0.49413,0.00015,30.71509]
[1777841170900,35.01,78993.24,0.0,-0.49419,0.00015,30.715]
[1777841170997,35.01,78993.16,0.0,-0.4942,0.00015,30.71499]
[1777841173930,35.01,78988.64,0.0,-0.49487,0.00015,30.71393]
[1777841174580,35.01,78985.44,0.0,-0.49535,0.00015,30.71314]
[1777841176860,35.01,78973.32,0.0,-0.49714,0.00015,30.70972]
[1777841182327,35.02,78974.45,0.0,-0.49697,0.00015,30.71007]
[1777841182430,35.02,78974.45,0.0,-0.49697,0.00015,30.71007]
[1777841182486,35.02,78974.45,0.0,-0.49697,0.00015,30.71007]
[1777841182538,35.02,78974.45,0.0,-0.49697,0.00015,30.71007]
[1777841182755,35.02,78974.45,0.0,-0.49697,0.00015,30.71007]
[1777841182902,35.02,78967.7,0.0,-0.49797,0.00015,30.70793]
[1777841183910,35.02,78955.83,0.0,-0.49973,0.00015,30.7037]
[1777841184788,35.02,78955.83,0.0,-0.49973,0.00015,30.7037]
[1777841190422,35.02,78954.71,0.0,-0.49989,0.00015,30.70327]
[1777841190474,35.02,78954.49,0.0,-0.49993,0.00015,30.70319]
[1777841191261,35.02,78954.49,0.0,-0.49993,0.00015,30.70319]
[1777841193980,35.02,78962.38,0.0,-0.49876,0.00015,30.70303]
[1777841199014,35.02,78964.4,0.0,-0.49846,0.00015,30.70374]
[1777841204049,35.03,78966.44,0.0,-0.49816,0.00015,30.70443]
[1777841209085,35.03,78965.52,0.0,-0.49829,0.00015,30.70412]
[1777841211179,35.03,78965.18,0.0,-0.49834,0.00015,30.70401]
[1777841217141,35.03,78965.27,0.0,-0.49833,0.00015,30.70404]
[1777841223183,35.04,78965.41,0.0,-0.4983,0.00015,30.70408]
[1777841228218,35.04,78963.2,0.0,-0.49863,0.00015,30.70332]
[1777841233253,35.04,78962.68,0.0,-0.49871,0.00015,30.70314]
[1777841237628,35.04,78962.26,0.0,-0.49877,0.00015,30.70299]
[1777841238288,35.04,78962.25,0.0,-0.49877,0.00015,30.70299]
[1777841243323,35.04,78959.03,0.0,-0.49925,0.00015,30.70183]
[1777841248358,35.05,78956.96,0.0,-0.49955,0.00015,30.70106]
[1777841253393,35.05,78958.69,0.0,-0.49929,0.00015,30.69863]
[1777841254061,35.05,78958.69,0.0,-0.49929,0.00015,30.69863]
[1777841254103,35.05,78958.69,0.0,-0.49929,0.00015,30.69863]
[1777841254400,35.05,78960.19,0.0,-0.49907,0.00015,30.69917]
[1777841255653,35.05,78961.3,0.0,-0.49891,0.00015,30.69957]
[1777841259636,35.05,78960.88,0.0,-0.49897,0.00015,30.69942]
[1777841266485,35.06,78960.4,0.0,-0.49904,0.00015,30.69925]
[1777841269676,35.06,78960.31,0.0,-0.49905,0.00015,30.69922]
[1777841269777,35.06,78960.31,0.0,-0.49905,0.00015,30.69922]
[1777841271076,35.06,78960.31,0.0,-0.49905,0.00015,30.69922]
[1777841279576,35.06,78959.17,0.0,-0.49922,0.00015,30.6988]
[1777841284611,35.07,78954.94,0.0,-0.49984,0.00015,30.69721]
[1777841287632,35.07,78948.84,0.0,-0.50074,0.00015,30.69479]
[1777841287860,35.07,78948.84,0.0,-0.50074,0.00015,30.69479]
[1777841291051,35.07,78948.1,0.0,-0.50085,0.00015,30.69449]
[1777841291068,35.07,78948.1,0.0,-0.50085,0.00015,30.69449]
[1777841291122,35.07,78948.1,0.0,-0.50085,0.00015,30.69449]
[1777841291542,35.07,78948.1,0.0,-0.50085,0.00015,30.69449]
[1777841291660,35.07,78939.44,0.0,-0.50213,0.00015,30.69075]
[1777841293040,35.07,78931.81,0.0,-0.50326,0.00015,30.6872]
[1777841294475,35.07,78931.81,0.0,-0.50326,0.00015,30.6872]
[1777841294788,35.07,78930.92,0.0,-0.50339,0.00015,30.68677]
[1777841294790,35.07,78930.92,0.0,-0.50339,0.00015,30.68677]
[1777841294869,35.07,78930.92,0.0,-0.50339,0.00015,30.68677]
[1777841295049,35.07,78930.92,0.0,-0.50339,0.00015,30.68677]
[1777841295182,35.07,78930.92,0.0,-0.50339,0.00015,30.68677]
[1777841295246,35.07,78925.83,0.0,-0.50415,0.00015,30.68424]
[1777841296533,35.07,78925.83,0.0,-0.50415,0.00015,30.68424]
[1777841296629,35.07,78908.61,0.0,-0.50669,0.00015,30.67489]
[1777841297817,35.07,78909.42,0.0,-0.50657,0.00015,30.67535]
[1777841300036,35.07,78907.51,0.0,-0.50686,0.00015,30.67424]
[1777841301738,35.07,78899.57,0.0,-0.50803,0.00015,30.66947]
[1777841304318,35.07,78899.04,0.0,-0.50811,0.00015,30.66914]
[1777841305515,35.07,78898.0,0.0,-0.50826,0.00015,30.6685]
[1777841305616,35.07,78897.02,0.0,-0.50841,0.00015,30.66788]
[1777841308796,35.07,78889.86,0.0,-0.50947,0.00015,30.66328]
[1777841311160,35.07,78888.67,0.0,-0.50964,0.00015,30.66249]
[1777841316854,35.07,78884.47,0.0,-0.51027,0.00015,30.65659]
[1777841320051,35.07,78884.2,0.0,-0.5103,0.00015,30.65641]
[1777841324909,35.08,78878.26,0.0,-0.51118,0.00015,30.65229]
[1777841328352,35.08,78881.4,0.0,-0.51072,0.00015,30.65449]
[1777841328379,35.08,78881.4,0.0,-0.51072,0.00015,30.65449]
[1777841328687,35.08,78881.4,0.0,-0.51072,0.00015,30.65449]
[1777841329443,35.08,78881.82,0.0,-0.51065,0.00015,30.65478]
[1777841329570,35.08,78881.82,0.0,-0.51065,0.00015,30.65478]
[1777841329598,35.08,78870.56,0.0,-0.51232,0.00015,30.64672]
[1777841330953,35.08,78863.88,0.0,-0.5133,0.00015,30.64169]
[1777841332920,35.08,78863.37,0.0,-0.51338,0.00015,30.6413]
[1777841334411,35.08,78863.17,0.0,-0.51341,0.00015,30.64115]
[1777841335062,35.08,78862.23,0.0,-0.51355,0.00015,30.64042]
[1777841335099,35.08,78862.23,0.0,-0.51355,0.00015,30.64042]
[1777841336995,35.08,78854.7,0.0,-0.51466,0.00015,30.63447]
[1777841339009,35.08,78845.99,0.0,-0.51595,0.00015,30.62729]
[1777841342483,35.08,78847.36,0.0,-0.51575,0.00015,30.62844]
[1777841345230,35.08,78857.47,0.0,-0.51425,0.00015,30.63668]
[1777841347812,35.08,78858.89,0.0,-0.51404,0.00015,30.63781]
[1777841350090,35.08,78867.53,0.0,-0.51276,0.00015,30.64447]
[1777841355125,35.09,78868.8,0.0,-0.51257,0.00015,30.64543]
[1777841356664,35.09,78868.8,0.0,-0.51257,0.00015,30.64543]
[1777841356724,35.09,78868.8,0.0,-0.51257,0.00015,30.64543]
[1777841356774,35.09,78868.75,0.0,-0.51258,0.00015,30.6454]
[1777841357139,35.09,78860.8,0.0,-0.51375,0.00015,30.63933]
[1777841359152,35.09,78854.72,0.0,-0.51465,0.00015,30.6345]
[1777841364188,35.09,78848.72,0.0,-0.51554,0.00015,30.62959]
[1777841368936,35.08,78844.87,0.0,-0.51611,0.00015,30.62635]
[1777841373812,35.08,78844.32,0.0,-0.5162,0.00015,30.62279]
[1777841373918,35.08,78844.32,0.0,-0.5162,0.00015,30.62279]
[1777841380251,35.08,78848.95,0.0,-0.51552,0.00015,30.62667]
[1777841385108,35.07,78847.05,0.0,-0.5158,0.00015,30.62508]
[1777841390371,35.07,78846.28,0.0,-0.51592,0.00015,30.62442]
[1777841395406,35.07,78847.45,0.0,-0.51575,0.00015,30.6254]
[1777841400441,35.06,78847.89,0.0,-0.51569,0.00015,30.62575]
[1777841401228,35.06,78847.89,0.0,-0.51569,0.00015,30.62575]
[1777841401881,35.06,78848.2,0.0,-0.51564,0.00015,30.62601]
[1777841403514,35.06,78849.89,0.0,-0.51539,0.00015,30.62741]
[1777841405476,35.06,78866.89,0.0,-0.51288,0.00015,30.64086]
[1777841407422,35.06,78871.12,0.0,-0.51225,0.00015,30.64402]
[1777841410677,35.06,78871.63,0.0,-0.51218,0.00015,30.6444]
[1777841410678,35.06,78871.63,0.0,-0.51218,0.00015,30.6444]
[1777841411154,35.06,78871.82,0.0,-0.51215,0.00015,30.64454]
[1777841411182,35.06,78871.82,0.0,-0.51215,0.00015,30.64454]
[1777841411403,35.06,78871.82,0.0,-0.51215,0.00015,30.64454]
[1777841411518,35.06,78882.89,0.0,-0.51051,0.00015,30.65242]
[1777841412717,35.06,78889.21,0.0,-0.50958,0.00015,30.65668]
[1777841414539,35.06,78896.39,0.0,-0.50851,0.00015,30.66132]
[1777841417007,35.06,78897.3,0.0,-0.50838,0.00015,30.6619]
[1777841421637,35.06,78890.23,0.0,-0.50943,0.00015,30.65735]
[1777841421967,35.06,78890.16,0.0,-0.50944,0.00015,30.65731]
[1777841427630,35.05,78888.54,0.0,-0.50968,0.00015,30.65623]
[1777841430671,35.05,78887.55,0.0,-0.50982,0.00015,30.65557]
[1777841431010,35.05,78887.69,0.0,-0.5098,0.00015,30.65567]
[1777841436693,35.06,78887.33,0.0,-0.50986,0.00015,30.65235]
[1777841441728,35.06,78887.87,0.0,-0.50978,0.00015,30.65272]
[1777841446763,35.06,78889.03,0.0,-0.5096,0.00015,30.65349]
[1777841447832,35.06,78889.03,0.0,-0.5096,0.00015,30.65349]
[1777841457840,35.07,78894.46,0.0,-0.50879,0.00015,30.65703]
[1777841464735,35.07,78894.24,0.0,-0.50883,0.00015,30.65689]
[1777841464836,35.07,78888.05,0.0,-0.50974,0.00015,30.65285]
[1777841470832,35.07,78882.66,0.0,-0.51054,0.00015,30.6492]
[1777841470949,35.07,78882.66,0.0,-0.51054,0.00015,30.6492]
[1777841470954,35.07,78882.66,0.0,-0.51054,0.00015,30.6492]
[1777841471039,35.07,78882.66,0.0,-0.51054,0.00015,30.6492]
[1777841472342,35.07,78892.09,0.0,-0.50914,0.00015,30.65551]
[1777841477992,35.07,78887.69,0.0,-0.50979,0.00015,30.65261]
[1777841484028,35.07,78883.75,0.0,-0.51037,0.00015,30.64995]
[1777841490070,35.08,78880.99,0.0,-0.51078,0.00015,30.64805]
[1777841490986,35.08,78880.99,0.0,-0.51078,0.00015,30.64805]
[1777841491076,35.08,78879.27,0.0,-0.51104,0.00015,30.64377]
[1777841496112,35.08,78879.3,0.0,-0.51103,0.00015,30.64379]
[1777841499799,35.08,78879.21,0.0,-0.51105,0.00015,30.64373]
[1777841500141,35.08,78882.12,0.0,-0.51061,0.00015,30.64576]
[1777841501494,35.08,78882.12,0.0,-0.51061,0.00015,30.64576]
[1777841501528,35.08,78882.12,0.0,-0.51061,0.00015,30.64576]
[1777841503589,35.08,78888.94,0.0,-0.50961,0.00015,30.65038]
[1777841508592,35.08,78888.9,0.0,-0.50961,0.00015,30.65035]
[1777841514238,35.08,78894.08,0.0,-0.50884,0.00015,30.65373]
[1777841519274,35.08,78895.59,0.0,-0.50862,0.00015,30.65469]
[1777841524310,35.08,78899.82,0.0,-0.50799,0.00015,30.65734]
[1777841529345,35.08,78899.04,0.0,-0.50811,0.00015,30.65685]
[1777841534380,35.08,78895.48,0.0,-0.50864,0.00015,30.65462]
[1777841535379,35.08,78895.48,0.0,-0.50864,0.00015,30.65462]
[1777841536653,35.08,78894.72,0.0,-0.50875,0.00015,30.65414]
[1777841536870,35.08,78891.03,0.0,-0.50929,0.00015,30.65176]
[1777841537806,35.08,78891.03,0.0,-0.50929,0.00015,30.65176]
[1777841538102,35.08,78887.35,0.0,-0.50984,0.00015,30.64932]
[1777841540422,35.08,78875.37,0.0,-0.51161,0.00015,30.64101]
[1777841543044,35.08,78872.86,0.0,-0.51198,0.00015,30.63919]
[1777841548478,35.08,78871.92,0.0,-0.51212,0.00015,30.6385]
[1777841553513,35.08,78871.82,0.0,-0.51214,0.00015,30.63535]
[1777841556140,35.08,78871.8,0.0,-0.51214,0.00015,30.63534]
[1777841556210,35.08,78871.8,0.0,-0.51214,0.00015,30.63534]
[1777841559421,35.08,78871.59,0.0,-0.51217,0.00015,30.63518]
[1777841559641,35.08,78871.59,0.0,-0.51217,0.00015,30.63518]
[1777841559820,35.08,78876.74,0.0,-0.51141,0.00015,30.63891]
[1777841560562,35.08,78886.94,0.0,-0.5099,0.00015,30.64597]
[1777841562576,35.08,78890.7,0.0,-0.50935,0.00015,30.64846]
[1777841568096,35.08,78890.88,0.0,-0.50932,0.00015,30.64858]
[1777841573653,35.08,78890.58,0.0,-0.50936,0.00015,30.64839]
[1777841578687,35.09,78890.62,0.0,-0.50936,0.00015,30.64841]
[1777841585737,35.09,78890.66,0.0,-0.50935,0.00015,30.64844]
[1777841590772,35.09,78890.53,0.0,-0.50937,0.00015,30.64836]
[1777841595810,35.09,78890.58,0.0,-0.50936,0.00015,30.6484]
[1777841601852,35.09,78890.78,0.0,-0.50933,0.00015,30.64853]
[1777841606887,35.1,78892.02,0.0,-0.50914,0.00015,30.64934]
[1777841609833,35.1,78894.21,0.0,-0.50882,0.00015,30.65075]
[1777841609862,35.1,78894.21,0.0,-0.50882,0.00015,30.65075]
[1777841612708,35.1,78901.99,0.0,-0.50767,0.00015,30.65252]
[1777841615950,35.1,78894.85,0.0,-0.50872,0.00015,30.64809]
[1777841621335,35.1,78892.39,0.0,-0.50908,0.00015,30.64651]
[1777841625693,35.11,78890.07,0.0,-0.50943,0.00015,30.645]
[1777841631056,35.11,78889.47,0.0,-0.50951,0.00015,30.64461]
[1777841636091,35.11,78889.29,0.0,-0.50954,0.00015,30.64449]
[1777841641126,35.11,78889.25,0.0,-0.50954,0.00015,30.64447]
[1777841647168,35.12,78889.86,0.0,-0.50945,0.00015,30.64487]
[1777841652203,35.12,78889.92,0.0,-0.50944,0.00015,30.64492]
[1777841657238,35.12,78889.76,0.0,-0.50946,0.00015,30.64482]
[1777841662046,35.12,78889.9,0.0,-0.50944,0.00015,30.64491]
[1777841662143,35.12,78889.9,0.0,-0.50944,0.00015,30.64491]
[1777841664734,35.13,78890.18,0.0,-0.5094,0.00015,30.6451]
[1777841664778,35.13,78890.18,0.0,-0.5094,0.00015,30.6451]
[1777841665733,35.13,78890.18,0.0,-0.5094,0.00015,30.6451]
[1777841665830,35.13,78890.18,0.0,-0.5094,0.00015,30.6451]
[1777841666104,35.13,78890.18,0.0,-0.5094,0.00015,30.6451]
[1777841666301,35.13,78890.74,0.0,-0.50931,0.00015,30.64546]
[1777841667709,35.13,78890.74,0.0,-0.50931,0.00015,30.64546]
[1777841667772,35.13,78890.22,0.0,-0.50939,0.00015,30.64512]
[1777841671595,35.13,78890.15,0.0,-0.5094,0.00015,30.64508]
[1777841671691,35.13,78890.15,0.0,-0.5094,0.00015,30.642]
[1777841677135,35.13,78888.67,0.0,-0.50962,0.00015,30.64103]
[1777841678510,35.13,78885.33,0.0,-0.51011,0.00015,30.63879]
[1777841684427,35.13,78880.44,0.0,-0.51083,0.00015,30.63544]
[1777841689462,35.13,78880.33,0.0,-0.51085,0.00015,30.63536]
[1777841692483,35.13,78872.57,0.0,-0.512,0.00015,30.62983]
[1777841693413,35.13,78872.57,0.0,-0.512,0.00015,30.62983]
[1777841700539,35.13,78871.53,0.0,-0.51215,0.00015,30.62907]
[1777841701311,35.13,78871.53,0.0,-0.51215,0.00015,30.62907]
[1777841701332,35.13,78871.53,0.0,-0.51215,0.00015,30.62907]
[1777841706581,35.13,78875.3,0.0,-0.51159,0.00015,30.63181]
[1777841712623,35.13,78875.55,0.0,-0.51155,0.00015,30.63199]
[1777841717658,35.14,78876.94,0.0,-0.51135,0.00015,30.63298]
[1777841727782,35.14,78876.9,0.0,-0.51135,0.00015,30.63295]
[1777841734777,35.14,78876.66,0.0,-0.51139,0.00015,30.62971]
[1777841740819,35.14,78876.93,0.0,-0.51135,0.00015,30.6299]
[1777841745477,35.14,78876.62,0.0,-0.51139,0.00015,30.62968]
[1777841746490,35.14,78876.62,0.0,-0.51139,0.00015,30.62969]
[1777841752903,35.14,78877.15,0.0,-0.51131,0.00015,30.63007]
[1777841757939,35.15,78877.73,0.0,-0.51123,0.00015,30.63048]
[1777841761566,35.15,78877.8,0.0,-0.51122,0.00015,30.63053]
[1777841761635,35.15,78877.8,0.0,-0.51122,0.00015,30.63053]
[1777841761967,35.15,78879.96,0.0,-0.5109,0.00015,30.63205]
[1777841762974,35.15,78886.23,0.0,-0.50997,0.00015,30.63634]
[1777841763673,35.15,78886.23,0.0,-0.50997,0.00015,30.63634]
[1777841769782,35.15,78887.66,0.0,-0.50976,0.00015,30.6373]
[1777841775058,35.15,78885.2,0.0,-0.51012,0.00015,30.63565]
[1777841786139,35.15,78885.24,0.0,-0.51011,0.00015,30.63568]
[1777841791898,35.15,78885.17,0.0,-0.51012,0.00015,30.63564]
[1777841795414,35.15,78885.83,0.0,-0.51003,0.00015,30.63301]
[1777841797050,35.15,78885.83,0.0,-0.51003,0.00015,30.63301]
[1777841797158,35.15,78885.83,0.0,-0.51003,0.00015,30.63301]
[1777841798224,35.16,78896.49,0.0,-0.50845,0.00015,30.63995]
[1777841803259,35.16,78896.94,0.0,-0.50838,0.00015,30.64023]
[1777841808295,35.16,78896.94,0.0,-0.50838,0.00015,30.64024]
[1777841810973,35.16,78898.25,0.0,-0.50819,0.00015,30.64106]
[1777841816351,35.17,78901.24,0.0,-0.50774,0.00015,30.6429]
[1777841822105,35.17,78901.7,0.0,-0.50767,0.00015,30.64318]
[1777841822207,35.17,78901.7,0.0,-0.50767,0.00015,30.64318]
[1777841828437,35.17,78901.78,0.0,-0.50766,0.00015,30.64323]
[1777841838520,35.17,78902.04,0.0,-0.50762,0.00015,30.64339]
[1777841840369,35.17,78902.04,0.0,-0.50762,0.00015,30.64339]
[1777841845569,35.17,78903.0,0.0,-0.50748,0.00015,30.64397]
[1777841850604,35.17,78902.69,0.0,-0.50753,0.00015,30.64378]
[1777841853881,35.17,78902.72,0.0,-0.50753,0.00015,30.64072]
[1777841853982,35.17,78903.61,0.0,-0.50739,0.00015,30.64125]
[1777841859667,35.17,78899.99,0.0,-0.50793,0.00015,30.63906]
[1777841865087,35.17,78900.1,0.0,-0.50791,0.00015,30.63913]
[1777841870744,35.17,78894.64,0.0,-0.50872,0.00015,30.63572]
[1777841876177,35.17,78892.88,0.0,-0.50898,0.00015,30.63459]
[1777841881190,35.17,78889.76,0.0,-0.50944,0.00015,30.63257]
[1777841881278,35.17,78889.76,0.0,-0.50944,0.00015,30.63257]
[1777841882465,35.17,78892.29,0.0,-0.50906,0.00015,30.63421]
[1777841882828,35.17,78896.92,0.0,-0.50838,0.00015,30.63716]
[1777841887863,35.17,78899.7,0.0,-0.50797,0.00015,30.63889]
[1777841892898,35.17,78898.85,0.0,-0.50809,0.00015,30.63836]
[1777841893513,35.17,78898.85,0.0,-0.50809,0.00015,30.63836]
[1777841893886,35.17,78898.85,0.0,-0.50809,0.00015,30.63836]
[1777841893905,35.17,78896.17,0.0,-0.50849,0.00015,30.63669]
[1777841899946,35.17,78893.3,0.0,-0.50891,0.00015,30.63486]
[1777841904363,35.18,78892.95,0.0,-0.50896,0.00015,30.63464]
[1777841910018,35.18,78898.65,0.0,-0.50812,0.00015,30.63824]
[1777841916060,35.17,78899.59,0.0,-0.50799,0.00015,30.63574]
[1777841921095,35.17,78899.95,0.0,-0.50793,0.00015,30.63596]
[1777841925619,35.17,78899.7,0.0,-0.50797,0.00015,30.63581]
[1777841931166,35.17,78901.86,0.0,-0.50765,0.00015,30.63712]
[1777841936201,35.17,78901.77,0.0,-0.50767,0.00015,30.63707]
[1777841941236,35.17,78900.96,0.0,-0.50779,0.00015,30.63657]
[1777841946270,35.17,78905.37,0.0,-0.50714,0.00015,30.63922]
[1777841948119,35.17,78906.96,0.0,-0.5069,0.00015,30.64016]
[1777841948285,35.17,78907.34,0.0,-0.50685,0.00015,30.64038]
[1777841949065,35.17,78907.34,0.0,-0.50685,0.00015,30.64038]
[1777841951513,35.17,78911.98,0.0,-0.50616,0.00015,30.64304]
[1777841961376,35.16,78911.86,0.0,-0.50618,0.00015,30.64297]
[1777841966411,35.16,78912.8,0.0,-0.50604,0.00015,30.64349]
[1777841971445,35.16,78912.22,0.0,-0.50613,0.00015,30.64009]
[1777841978995,35.16,78912.84,0.0,-0.50604,0.00015,30.64044]
[1777841984537,35.16,78912.98,0.0,-0.50602,0.00015,30.64051]
[1777841990579,35.15,78913.09,0.0,-0.50601,0.00015,30.64057]
[1777841995614,35.15,78915.36,0.0,-0.50567,0.00015,30.64183]
[1777842000853,35.15,78916.1,0.0,-0.50557,0.00015,30.64223]
[1777842000947,35.15,78916.1,0.0,-0.50557,0.00015,30.64223]
[1777842000986,35.15,78916.1,0.0,-0.50557,0.00015,30.64223]
[1777842003670,35.15,78922.15,0.0,-0.50467,0.00015,30.64546]
[1777842005291,35.15,78922.15,0.0,-0.50467,0.00015,30.64546]
[1777842005471,35.15,78927.75,0.0,-0.50385,0.00015,30.64832]
[1777842005476,35.15,78927.75,0.0,-0.50385,0.00015,30.64832]
[1777842005928,35.15,78927.75,0.0,-0.50385,0.00015,30.64832]
[1777842007433,35.15,78922.21,0.0,-0.50466,0.00015,30.64549]
[1777842012733,35.14,78916.03,0.0,-0.50558,0.00015,30.64219]
[1777842017768,35.14,78911.7,0.0,-0.50622,0.00015,30.63978]
[1777842022803,35.14,78911.6,0.0,-0.50624,0.00015,30.63972]
[1777842027837,35.14,78912.13,0.0,-0.50616,0.00015,30.64002]
[1777842035399,35.14,78911.93,0.0,-0.50619,0.00015,30.63991]
[1777842040928,35.13,78911.24,0.0,-0.5063,0.00015,30.63644]
[1777842045964,35.13,78909.71,0.0,-0.50652,0.00015,30.63556]
[1777842047943,35.13,78909.76,0.0,-0.50652,0.00015,30.63559]
[1777842054021,35.13,78908.56,0.0,-0.50669,0.00015,30.6349]
[1777842057376,35.13,78907.33,0.0,-0.50688,0.00015,30.63418]
[1777842057433,35.12,78907.24,0.0,-0.50689,0.00015,30.63413]
[1777842058238,35.12,78907.24,0.0,-0.50689,0.00015,30.63413]
[1777842064091,35.12,78900.53,0.0,-0.50788,0.00015,30.63011]
[1777842069126,35.12,78900.35,0.0,-0.50791,0.00015,30.63]
[1777842072072,35.12,78900.35,0.0,-0.50791,0.00015,30.63]
[1777842072851,35.12,78900.35,0.0,-0.50791,0.00015,30.63]
[1777842078189,35.13,78898.67,0.0,-0.50816,0.00015,30.62897]
[1777842082807,35.13,78899.33,0.0,-0.50806,0.00015,30.62938]
[1777842082831,35.13,78899.33,0.0,-0.50806,0.00015,30.62938]
[1777842083403,35.13,78902.23,0.0,-0.50763,0.00015,30.63115]
[1777842083971,35.13,78902.23,0.0,-0.50763,0.00015,30.63115]
[1777842085368,35.13,78906.64,0.0,-0.50697,0.00015,30.63378]
[1777842092286,35.13,78904.46,0.0,-0.5073,0.00015,30.62941]
[1777842095767,35.13,78904.41,0.0,-0.50731,0.00015,30.62938]
[1777842096315,35.13,78902.65,0.0,-0.50757,0.00015,30.62833]
[1777842097344,35.13,78902.65,0.0,-0.50757,0.00015,30.62833]
[1777842103364,35.14,78899.78,0.0,-0.50799,0.00015,30.62658]
[1777842108398,35.14,78899.7,0.0,-0.508,0.00015,30.62654]
[1777842113434,35.15,78899.24,0.0,-0.50806,0.00015,30.62626]
[1777842118469,35.15,78898.92,0.0,-0.50811,0.00015,30.62606]
[1777842123504,35.15,78890.18,0.0,-0.5094,0.00015,30.6205]
[1777842124267,35.15,78890.18,0.0,-0.5094,0.00015,30.6205]
[1777842124534,35.15,78890.18,0.0,-0.5094,0.00015,30.6205]
[1777842124511,35.16,78883.65,0.0,-0.51036,0.00015,30.61613]
[1777842125519,35.16,78882.9,0.0,-0.51047,0.00015,30.61562]
[1777842125935,35.16,78882.9,0.0,-0.51047,0.00015,30.61562]
[1777842131560,35.16,78882.29,0.0,-0.51056,0.00015,30.6152]
[1777842132199,35.16,78882.29,0.0,-0.51056,0.00015,30.6152]
[1777842133309,35.16,78882.29,0.0,-0.51056,0.00015,30.61521]
[1777842138959,35.16,78877.38,0.0,-0.51128,0.00015,30.61178]
[1777842141894,35.16,78875.76,0.0,-0.51152,0.00015,30.61063]
[1777842141984,35.16,78867.34,0.0,-0.51277,0.00015,30.60445]
[1777842147674,35.16,78862.9,0.0,-0.51342,0.00015,30.60108]
[1777842155729,35.16,78866.03,0.0,-0.51296,0.00015,30.60038]
[1777842157343,35.16,78866.03,0.0,-0.51296,0.00015,30.60038]
[1777842162781,35.16,78867.62,0.0,-0.51273,0.00015,30.60158]
[1777842167816,35.16,78867.74,0.0,-0.51271,0.00015,30.60167]
[1777842172854,35.16,78867.4,0.0,-0.51276,0.00015,30.60142]
[1777842177889,35.16,78864.82,0.0,-0.51314,0.00015,30.59947]
[1777842179435,35.16,78864.82,0.0,-0.51314,0.00015,30.59947]
[1777842179903,35.16,78857.72,0.0,-0.51419,0.00015,30.59395]
[1777842184938,35.16,78855.41,0.0,-0.51453,0.00015,30.59211]
[1777842189973,35.16,78853.68,0.0,-0.51479,0.00015,30.59071]
[1777842196015,35.16,78853.35,0.0,-0.51484,0.00015,30.59044]
[1777842198546,35.16,78853.35,0.0,-0.51484,0.00015,30.59044]
[1777842204070,35.15,78857.1,0.0,-0.51429,0.00015,30.59345]
[1777842206085,35.15,78867.56,0.0,-0.51274,0.00015,30.60152]
[1777842207664,35.15,78868.79,0.0,-0.51256,0.00015,30.60244]
[1777842207707,35.15,78868.79,0.0,-0.51256,0.00015,30.60244]
[1777842208099,35.16,78873.38,0.0,-0.51188,0.00015,30.60582]
[1777842209107,35.16,78879.44,0.0,-0.51099,0.00015,30.61014]
[1777842215297,35.16,78879.13,0.0,-0.51103,0.00015,30.60685]
[1777842217163,35.16,78886.67,0.0,-0.50992,0.00015,30.61202]
[1777842224212,35.16,78884.64,0.0,-0.51021,0.00015,30.61066]
[1777842227118,35.16,78884.64,0.0,-0.51021,0.00015,30.61066]
[1777842232268,35.17,78883.9,0.0,-0.51032,0.00015,30.61016]
[1777842235346,35.17,78883.71,0.0,-0.51035,0.00015,30.61003]
[1777842235365,35.17,78883.71,0.0,-0.51035,0.00015,30.61003]
[1777842235438,35.17,78883.63,0.0,-0.51036,0.00015,30.60998]
[1777842237198,35.17,78882.43,0.0,-0.51054,0.00015,30.60916]
[1777842237303,35.17,78882.1,0.0,-0.51058,0.00015,30.60893]
[1777842247373,35.17,78879.52,0.0,-0.51096,0.00015,30.60714]
[1777842252408,35.17,78879.73,0.0,-0.51093,0.00015,30.60729]
[1777842257443,35.17,78879.68,0.0,-0.51094,0.00015,30.60726]
[1777842266505,35.18,78879.73,0.0,-0.51093,0.00015,30.60729]
[1777842270286,35.18,78879.73,0.0,-0.51093,0.00015,30.60729]
[1777842280606,35.18,78880.47,0.0,-0.51082,0.00015,30.60473]
[1777842285007,35.18,78880.47,0.0,-0.51082,0.00015,30.60473]
[1777842290676,35.18,78880.33,0.0,-0.51084,0.00015,30.60464]
[1777842296717,35.18,78880.1,0.0,-0.51087,0.00015,30.60448]
[1777842301809,35.18,78880.06,0.0,-0.51088,0.00015,30.60445]
[1777842301890,35.18,78936.63,0.0,-0.50252,0.00015,30.63718]
[1777842303767,35.18,78885.13,0.0,-0.51013,0.00015,30.60794]
[1777842305781,35.19,78884.99,0.0,-0.51015,0.00015,30.60784]
[1777842311823,35.19,78885.45,0.0,-0.51008,0.00015,30.60816]
[1777842316857,35.19,78884.66,0.0,-0.5102,0.00015,30.60762]
[1777842321893,35.19,78883.9,0.0,-0.51031,0.00015,30.60711]
[1777842325209,35.19,78883.9,0.0,-0.51031,0.00015,30.60711]
[1777842328649,35.19,78891.51,0.0,-0.50918,0.00015,30.61217]
[1777842328878,35.19,78892.44,0.0,-0.50905,0.00015,30.61277]
[1777842328942,35.19,78893.46,0.0,-0.50889,0.00015,30.61343]
[1777842332970,35.19,78901.03,0.0,-0.50778,0.00015,30.61508]
[1777842338005,35.19,78902.92,0.0,-0.5075,0.00015,30.61622]
[1777842344046,35.19,78903.81,0.0,-0.50737,0.00015,30.61675]
[1777842349082,35.19,78908.51,0.0,-0.50668,0.00015,30.61951]
[1777842351002,35.19,78909.13,0.0,-0.50659,0.00015,30.61987]
[1777842355006,35.18,78910.84,0.0,-0.50633,0.00015,30.62085]
[1777842355102,35.18,78910.84,0.0,-0.50633,0.00015,30.62085]
[1777842356104,35.18,78914.6,0.0,-0.50578,0.00015,30.62295]
[1777842361166,35.18,78917.21,0.0,-0.5054,0.00015,30.62438]
[1777842366202,35.18,78918.68,0.0,-0.50518,0.00015,30.62517]
[1777842371235,35.17,78919.1,0.0,-0.50512,0.00015,30.62539]
[1777842381306,35.17,78918.75,0.0,-0.50518,0.00015,30.6252]
[1777842388354,35.16,78919.25,0.0,-0.5051,0.00015,30.62546]
[1777842392765,35.16,78919.53,0.0,-0.50507,0.00015,30.62253]
[1777842392784,35.16,78919.53,0.0,-0.50507,0.00015,30.62253]
[1777842394397,35.16,78926.57,0.0,-0.50403,0.00015,30.62617]
[1777842399432,35.16,78926.39,0.0,-0.50405,0.00015,30.62608]
[1777842404467,35.16,78928.52,0.0,-0.50373,0.00015,30.62715]
[1777842406254,35.17,78932.91,0.0,-0.50309,0.00015,30.62928]
[1777842406977,35.17,78935.89,0.0,-0.50265,0.00015,30.63068]
[1777842407045,35.17,78935.89,0.0,-0.50265,0.00015,30.63068]
[1777842408494,35.17,78943.68,0.0,-0.50149,0.00015,30.63416]
[1777842413530,35.17,78945.6,0.0,-0.50121,0.00015,30.63498]
[1777842416884,35.16,78948.26,0.0,-0.50082,0.00015,30.63609]
[1777842417979,35.16,78949.31,0.0,-0.50066,0.00015,30.63651]
[1777842418565,35.16,78950.1,0.0,-0.50055,0.00015,30.63683]
[1777842422732,35.16,78953.72,0.0,-0.50001,0.00015,30.63827]
[1777842428637,35.16,78959.34,0.0,-0.49918,0.00015,30.64038]
[1777842433673,35.16,78960.2,0.0,-0.49906,0.00015,30.6407]
[1777842438708,35.16,78960.38,0.0,-0.49903,0.00015,30.64076]
[1777842444755,35.16,78961.2,0.0,-0.49891,0.00015,30.64106]
[1777842449780,35.17,78961.23,0.0,-0.4989,0.00015,30.64107]
[1777842449791,35.17,78961.23,0.0,-0.4989,0.00015,30.64107]
[1777842449851,35.17,78961.23,0.0,-0.4989,0.00015,30.64107]
[1777842450793,35.17,78971.98,0.0,-0.49731,0.00015,30.64466]
[1777842455828,35.17,78974.34,0.0,-0.49697,0.00015,30.6423]
[1777842460862,35.17,78975.77,0.0,-0.49675,0.00015,30.64273]
[1777842461142,35.17,78975.77,0.0,-0.49675,0.00015,30.64273]
[1777842461172,35.17,78975.77,0.0,-0.49675,0.00015,30.64273]
[1777842461205,35.17,78975.77,0.0,-0.49675,0.00015,30.64273]
[1777842461261,35.17,78975.77,0.0,-0.49675,0.00015,30.64273]
[1777842463478,35.17,78973.89,0.0,-0.49703,0.00015,30.64217]
[1777842468920,35.17,78982.36,0.0,-0.49578,0.00015,30.64459]
[1777842470260,35.17,78982.36,0.0,-0.49578,0.00015,30.64459]
[1777842470269,35.17,78983.34,0.0,-0.49564,0.00015,30.64485]
[1777842473598,35.17,78986.32,0.0,-0.4952,0.00015,30.64561]
[1777842473653,35.17,78986.21,0.0,-0.49521,0.00015,30.64559]
[1777842478991,35.17,78986.74,0.0,-0.49513,0.00015,30.64572]
[1777842481224,35.18,78986.51,0.0,-0.49517,0.00015,30.64566]
[1777842487046,35.17,78987.89,0.0,-0.49496,0.00015,30.646]
[1777842494099,35.17,78988.57,0.0,-0.49486,0.00015,30.64617]
[1777842499134,35.17,78982.79,0.0,-0.49572,0.00015,30.6447]
[1777842504169,35.17,78982.76,0.0,-0.49572,0.00015,30.64469]
[1777842508853,35.17,78983.15,0.0,-0.49566,0.00015,30.6448]
[1777842508874,35.17,78983.15,0.0,-0.49566,0.00015,30.6448]
[1777842514238,35.17,78981.61,0.0,-0.49589,0.00015,30.6413]
[1777842523301,35.17,78982.65,0.0,-0.49574,0.00015,30.64158]
[1777842528337,35.17,78982.62,0.0,-0.49574,0.00015,30.64157]
[1777842533371,35.17,78983.58,0.0,-0.4956,0.00015,30.64183]
[1777842539414,35.17,78983.38,0.0,-0.49563,0.00015,30.64178]
[1777842544449,35.17,78982.19,0.0,-0.49581,0.00015,30.64146]
[1777842549483,35.17,78982.41,0.0,-0.49577,0.00015,30.64152]
[1777842554519,35.18,78982.7,0.0,-0.49573,0.00015,30.6416]
[1777842563583,35.18,78982.7,0.0,-0.49573,0.00015,30.6416]
[1777842568618,35.18,78982.58,0.0,-0.49575,0.00015,30.64156]
[1777842574660,35.18,78981.75,0.0,-0.49587,0.00015,30.63826]
[1777842579695,35.18,78981.28,0.0,-0.49594,0.00015,30.63813]
[1777842584730,35.18,78981.08,0.0,-0.49597,0.00015,30.63808]
[1777842589765,35.18,78981.24,0.0,-0.49595,0.00015,30.63812]
[1777842594802,35.18,78981.32,0.0,-0.49593,0.00015,30.63814]
[1777842599837,35.18,78981.6,0.0,-0.49589,0.00015,30.63822]
[1777842603078,35.18,78981.92,0.0,-0.49585,0.00015,30.6383]
[1777842603631,35.18,78981.92,0.0,-0.49585,0.00015,30.6383]
[1777842603960,35.18,78981.92,0.0,-0.49585,0.00015,30.6383]
[1777842604024,35.18,78992.94,0.0,-0.49422,0.00015,30.64102]
[1777842605884,35.18,78997.21,0.0,-0.49359,0.00015,30.64194]
[1777842610919,35.17,78997.81,0.0,-0.4935,0.00015,30.64206]
[1777842612284,35.17,78999.07,0.0,-0.49331,0.00015,30.64232]
[1777842617969,35.17,78999.97,0.0,-0.49318,0.00015,30.64249]
[1777842620905,35.17,78999.9,0.0,-0.49319,0.00015,30.64248]
[1777842625993,35.17,79001.12,0.0,-0.49301,0.00015,30.64271]
[1777842631060,35.17,79005.75,0.0,-0.49233,0.00015,30.64046]
[1777842635088,35.17,79012.08,0.0,-0.4914,0.00015,30.64145]
[1777842640254,35.17,79014.31,0.0,-0.49107,0.00015,30.64176]
[1777842640268,35.17,79014.31,0.0,-0.49107,0.00015,30.64176]
[1777842640279,35.17,79014.31,0.0,-0.49107,0.00015,30.64176]
[1777842646170,35.16,79016.57,0.0,-0.49073,0.00015,30.64206]
[1777842651205,35.16,79016.67,0.0,-0.49072,0.00015,30.64207]
[1777842656240,35.15,79016.89,0.0,-0.49069,0.00015,30.6421]
[1777842658526,35.15,79016.89,0.0,-0.49069,0.00015,30.6421]
[1777842658546,35.15,79016.89,0.0,-0.49069,0.00015,30.6421]
[1777842660526,35.15,79017.7,0.0,-0.49057,0.00015,30.6422]
[1777842660588,35.15,79017.7,0.0,-0.49057,0.00015,30.6422]
[1777842660616,35.15,79017.7,0.0,-0.49057,0.00015,30.6422]
[1777842660753,35.15,79017.7,0.0,-0.49057,0.00015,30.6422]
[1777842660883,35.15,79017.7,0.0,-0.49057,0.00015,30.6422]
[1777842660910,35.15,79018.22,0.0,-0.49049,0.00015,30.64226]
[1777842661475,35.15,79018.22,0.0,-0.49049,0.00015,30.64226]
[1777842661571,35.15,79037.12,0.0,-0.4877,0.00015,30.64372]
[1777842662387,35.15,79044.85,0.0,-0.48656,0.00015,30.64389]
[1777842663899,35.15,79044.85,0.0,-0.48656,0.00015,30.64389]
[1777842664703,35.15,79046.74,0.0,-0.48628,0.00015,30.6439]
[1777842664751,35.15,79046.74,0.0,-0.48628,0.00015,30.6439]
[1777842664812,35.15,79047.01,0.0,-0.48624,0.00015,30.64389]
[1777842668766,35.15,79047.45,0.0,-0.48618,0.00015,30.64389]
[1777842672928,35.15,79047.99,0.0,-0.4861,0.00015,30.64389]
[1777842672959,35.15,79047.99,0.0,-0.4861,0.00015,30.64389]
[1777842678395,35.15,79047.85,0.0,-0.48612,0.00015,30.64389]
[1777842679756,35.15,79047.85,0.0,-0.48612,0.00015,30.64389]
[1777842679764,35.15,79047.85,0.0,-0.48612,0.00015,30.64389]
[1777842679793,35.15,79047.85,0.0,-0.48612,0.00015,30.64389]
[1777842679843,35.15,79047.85,0.0,-0.48612,0.00015,30.64389]
[1777842679890,35.15,79049.24,0.0,-0.48591,0.00015,30.64388]
[1777842685444,35.15,79051.32,0.0,-0.48561,0.00015,30.64384]
[1777842690177,35.15,79053.73,0.0,-0.48525,0.00015,30.64377]
[1777842690320,35.15,79053.73,0.0,-0.48525,0.00015,30.64377]
[1777842690940,35.15,79050.33,0.0,-0.48575,0.00015,30.64386]
[1777842693499,35.15,79042.55,0.0,-0.4869,0.00015,30.64079]
[1777842698534,35.15,79041.24,0.0,-0.48709,0.00015,30.64076]
[1777842703570,35.15,79041.36,0.0,-0.48708,0.00015,30.64076]
[1777842705200,35.15,79041.25,0.0,-0.48709,0.00015,30.64076]
[1777842710618,35.14,79044.37,0.0,-0.48663,0.00015,30.64081]
[1777842715654,35.14,79044.2,0.0,-0.48666,0.00015,30.6408]
[1777842720688,35.14,79043.47,0.0,-0.48676,0.00015,30.6408]
[1777842725724,35.14,79045.62,0.0,-0.48645,0.00015,30.64081]
[1777842730758,35.14,79045.09,0.0,-0.48652,0.00015,30.64081]
[1777842735794,35.13,79044.91,0.0,-0.48655,0.00015,30.64081]
[1777842741908,35.13,79045.23,0.0,-0.4865,0.00015,30.64081]
[1777842747405,35.13,79045.16,0.0,-0.48651,0.00015,30.64081]
[1777842747416,35.13,79045.16,0.0,-0.48651,0.00015,30.64081]
[1777842752469,35.13,79041.28,0.0,-0.48709,0.00015,30.63768]
[1777842755869,35.12,79034.51,0.0,-0.48809,0.00015,30.63745]
[1777842756069,35.12,79030.76,0.0,-0.48864,0.00015,30.63724]
[1777842759962,35.12,79021.56,0.0,-0.49,0.00015,30.63647]
[1777842764997,35.12,79019.37,0.0,-0.49033,0.00015,30.63623]
[1777842770033,35.11,79019.42,0.0,-0.49032,0.00015,30.63624]
[1777842772265,35.11,79019.82,0.0,-0.49026,0.00015,30.63628]
[1777842773054,35.11,79023.85,0.0,-0.48966,0.00015,30.63669]
[1777842778089,35.11,79025.56,0.0,-0.48941,0.00015,30.63685]
[1777842780038,35.11,79025.97,0.0,-0.48935,0.00015,30.63688]
[1777842780103,35.11,79025.93,0.0,-0.48936,0.00015,30.63688]
[1777842785138,35.1,79021.93,0.0,-0.48995,0.00015,30.63651]
[1777842791180,35.1,79021.8,0.0,-0.48997,0.00015,30.63649]
[1777842796215,35.09,79020.95,0.0,-0.4901,0.00015,30.63641]
[1777842801250,35.09,79020.54,0.0,-0.49016,0.00015,30.63637]
[1777842806285,35.08,79019.65,0.0,-0.49029,0.00015,30.63627]
[1777842811320,35.08,79019.15,0.0,-0.49036,0.00015,30.63313]
[1777842816355,35.07,79019.01,0.0,-0.49038,0.00015,30.63312]
[1777842824411,35.07,79018.95,0.0,-0.49039,0.00015,30.63311]
[1777842829445,35.07,79018.27,0.0,-0.4905,0.00015,30.63303]
[1777842836495,35.06,79018.27,0.0,-0.4905,0.00015,30.63303]
[1777842837382,35.06,79018.27,0.0,-0.4905,0.00015,30.63303]
[1777842842537,35.06,79016.02,0.0,-0.49083,0.00015,30.63276]
[1777842850593,35.05,79016.88,0.0,-0.4907,0.00015,30.63287]
[1777842855628,35.05,79016.92,0.0,-0.4907,0.00015,30.63287]
[1777842867712,35.05,79016.88,0.0,-0.4907,0.00015,30.63287]
[1777842874761,35.04,79015.47,0.0,-0.49091,0.00015,30.62961]
[1777842881810,35.04,79014.01,0.0,-0.49113,0.00015,30.62942]
[1777842888859,35.03,79014.11,0.0,-0.49112,0.00015,30.62943]
[1777842894900,35.03,79014.08,0.0,-0.49112,0.00015,30.62943]
[1777842899936,35.03,79013.72,0.0,-0.49118,0.00015,30.62938]
[1777842905978,35.02,79013.67,0.0,-0.49118,0.00015,30.62938]
[1777842915041,35.02,79013.64,0.0,-0.49119,0.00015,30.62937]
[1777842917351,35.02,79013.51,0.0,-0.49121,0.00015,30.62936]
[1777842923006,35.01,79011.85,0.0,-0.49145,0.00015,30.62912]
[1777842928132,35.01,79012.9,0.0,-0.4913,0.00015,30.62927]
[1777842933167,35.01,79012.5,0.0,-0.49136,0.00015,30.62614]
[1777842940216,35.0,79012.41,0.0,-0.49137,0.00015,30.62612]
[1777842946258,35.0,79012.19,0.0,-0.49141,0.00015,30.62609]
[1777842948872,35.0,79012.19,0.0,-0.49141,0.00015,30.62609]
[1777842956328,35.0,79012.21,0.0,-0.4914,0.00015,30.6261]
[1777842957121,35.0,79012.21,0.0,-0.4914,0.00015,30.6261]
[1777842966399,34.99,79012.47,0.0,-0.49137,0.00015,30.62613]
[1777842971434,34.99,79012.42,0.0,-0.49137,0.00015,30.62613]
[1777842985532,34.98,79012.5,0.0,-0.49136,0.00015,30.62614]
[1777842993588,34.98,79012.76,0.0,-0.49132,0.00015,30.62309]
[1777842998623,34.98,79012.77,0.0,-0.49132,0.00015,30.6231]
[1777843004665,34.98,79013.43,0.0,-0.49123,0.00015,30.62319]
[1777843010707,34.98,79013.15,0.0,-0.49127,0.00015,30.62315]
[1777843015742,34.97,79013.04,0.0,-0.49128,0.00015,30.62313]
[1777843017115,34.97,79013.04,0.0,-0.49128,0.00015,30.62313]
[1777843019052,34.97,79009.49,0.0,-0.49181,0.00015,30.62262]
[1777843019069,34.97,79009.49,0.0,-0.49181,0.00015,30.62262]
[1777843019146,34.97,79009.49,0.0,-0.49181,0.00015,30.62262]
[1777843019159,34.97,79001.98,0.0,-0.49293,0.00015,30.62134]
[1777843020283,34.97,79001.98,0.0,-0.49293,0.00015,30.62134]
[1777843020369,34.97,78995.05,0.0,-0.49396,0.00015,30.61996]
[1777843021114,34.97,78995.05,0.0,-0.49396,0.00015,30.61996]
[1777843025941,34.97,78990.47,0.0,-0.49464,0.00015,30.61893]
[1777843031012,34.97,78990.2,0.0,-0.49468,0.00015,30.61887]
[1777843031294,34.97,78990.2,0.0,-0.49468,0.00015,30.61887]
[1777843033019,34.97,78990.18,0.0,-0.49468,0.00015,30.61886]
[1777843033103,34.97,78990.11,0.0,-0.49469,0.00015,30.61885]
[1777843034876,34.96,78983.79,0.0,-0.49563,0.00015,30.61727]
[1777843036128,34.96,78983.79,0.0,-0.49563,0.00015,30.61727]
[1777843037595,34.96,78983.64,0.0,-0.49566,0.00015,30.61723]
[1777843043939,34.96,78982.42,0.0,-0.49584,0.00015,30.61691]
[1777843048974,34.96,78978.96,0.0,-0.49635,0.00015,30.61595]
[1777843054009,34.96,78979.61,0.0,-0.49626,0.00015,30.61305]
[1777843059044,34.96,78980.79,0.0,-0.49608,0.00015,30.61338]
[1777843064079,34.96,78979.62,0.0,-0.49625,0.00015,30.61305]
[1777843069114,34.97,78979.44,0.0,-0.49628,0.00015,30.613]
[1777843074149,34.96,78979.56,0.0,-0.49626,0.00015,30.61304]
[1777843079185,34.97,78979.75,0.0,-0.49623,0.00015,30.61309]
[1777843085227,34.96,78979.68,0.0,-0.49624,0.00015,30.61307]
[1777843094290,34.97,78979.58,0.0,-0.49626,0.00015,30.61304]
[1777843104361,34.97,78979.58,0.0,-0.49626,0.00015,30.61304]
[1777843109396,34.97,78979.42,0.0,-0.49628,0.00015,30.613]
[1777843112549,34.97,78979.42,0.0,-0.49628,0.00015,30.613]
[1777843112552,34.97,78979.42,0.0,-0.49628,0.00015,30.60991]
[1777843112635,34.97,78979.42,0.0,-0.49628,0.00015,30.60991]
[1777843118459,34.97,78982.61,0.0,-0.49581,0.00015,30.61079]
[1777843123494,34.98,78982.53,0.0,-0.49582,0.00015,30.61077]
[1777843128529,34.98,78982.19,0.0,-0.49587,0.00015,30.61067]
[1777843131483,34.98,78982.19,0.0,-0.49587,0.00015,30.61067]
[1777843131513,34.98,78982.19,0.0,-0.49587,0.00015,30.61067]
[1777843131550,34.98,78979.71,0.0,-0.49624,0.00015,30.60999]
[1777843132557,34.98,78973.49,0.0,-0.49716,0.00015,30.60817]
[1777843137591,34.98,78973.14,0.0,-0.49721,0.00015,30.60806]
[1777843143252,34.98,78973.06,0.0,-0.49722,0.00015,30.60804]
[1777843148872,34.98,78975.68,0.0,-0.49683,0.00015,30.60883]
[1777843155032,34.99,78969.73,0.0,-0.49772,0.00015,30.60698]
[1777843158318,34.99,78969.61,0.0,-0.49773,0.00015,30.60695]
[1777843158330,34.99,78969.61,0.0,-0.49773,0.00015,30.60695]
[1777843163838,35.0,78971.98,0.0,-0.49738,0.00015,30.6077]
[1777843168926,35.0,78971.98,0.0,-0.49738,0.00015,30.6077]
[1777843174126,35.01,78975.06,0.0,-0.49692,0.00015,30.60555]
[1777843174187,35.01,78975.06,0.0,-0.49692,0.00015,30.60555]
[1777843174288,35.01,78974.2,0.0,-0.49705,0.00015,30.60529]
[1777843175414,35.01,78974.2,0.0,-0.49705,0.00015,30.60529]
[1777843175439,35.01,78974.2,0.0,-0.49705,0.00015,30.60529]
[1777843175619,35.01,78974.2,0.0,-0.49705,0.00015,30.60529]
[1777843175921,35.01,78974.42,0.0,-0.49701,0.00015,30.60536]
[1777843181185,35.01,78974.51,0.0,-0.497,0.00015,30.60539]
[1777843183686,35.01,78974.51,0.0,-0.497,0.00015,30.60539]
[1777843184212,35.01,78974.51,0.0,-0.497,0.00015,30.60539]
[1777843191177,35.02,78974.51,0.0,-0.497,0.00015,30.60539]
[1777843199082,35.02,78975.31,0.0,-0.49688,0.00015,30.60563]
[1777843204117,35.02,78974.97,0.0,-0.49693,0.00015,30.60552]
[1777843205741,35.02,78974.97,0.0,-0.49693,0.00015,30.60552]
[1777843214188,35.03,78975.04,0.0,-0.49692,0.00015,30.60555]
[1777843219223,35.03,78975.13,0.0,-0.4969,0.00015,30.60557]
[1777843224258,35.03,78975.09,0.0,-0.49691,0.00015,30.60556]
[1777843230300,35.03,78976.08,0.0,-0.49676,0.00015,30.60585]
[1777843236342,35.03,78976.48,0.0,-0.4967,0.00015,30.60289]
[1777843242385,35.03,78976.54,0.0,-0.49669,0.00015,30.6029]
[1777843247420,35.04,78976.66,0.0,-0.49668,0.00015,30.60294]
[1777843251718,35.04,78976.33,0.0,-0.49672,0.00015,30.60284]
[1777843261518,35.04,78980.81,0.0,-0.49606,0.00015,30.60412]
[1777843270586,35.04,78982.21,0.0,-0.49585,0.00015,30.6045]
[1777843275622,35.04,78979.17,0.0,-0.4963,0.00015,30.60366]
[1777843286699,35.04,78981.88,0.0,-0.4959,0.00015,30.60441]
[1777843291733,35.04,78977.84,0.0,-0.4965,0.00015,30.60019]
[1777843296769,35.04,78976.88,0.0,-0.49664,0.00015,30.59992]
[1777843299909,35.04,78976.81,0.0,-0.49665,0.00015,30.5999]
[1777843299960,35.04,78976.81,0.0,-0.49665,0.00015,30.5999]
[1777843305833,35.05,78971.88,0.0,-0.49738,0.00015,30.5984]
[1777843310868,35.05,78971.71,0.0,-0.49741,0.00015,30.59835]
[1777843316910,35.05,78971.74,0.0,-0.4974,0.00015,30.59836]
[1777843320731,35.05,78971.7,0.0,-0.49741,0.00015,30.59835]
[1777843323363,35.05,78974.87,0.0,-0.49694,0.00015,30.59932]
[1777843328993,35.06,78977.23,0.0,-0.49659,0.00015,30.60002]
[1777843334029,35.06,78977.03,0.0,-0.49662,0.00015,30.59996]
[1777843339064,35.06,78976.78,0.0,-0.49665,0.00015,30.59988]
[1777843344098,35.06,78976.75,0.0,-0.49666,0.00015,30.59988]
[1777843349134,35.06,78976.32,0.0,-0.49672,0.00015,30.59975]
[1777843354170,35.06,78975.33,0.0,-0.49687,0.00015,30.59637]
[1777843359204,35.06,78975.13,0.0,-0.4969,0.00015,30.59631]
[1777843369224,35.06,78975.03,0.0,-0.49691,0.00015,30.59628]
[1777843375318,35.07,78975.02,0.0,-0.49691,0.00015,30.59628]
[1777843380351,35.07,78976.09,0.0,-0.49675,0.00015,30.59659]
[1777843385386,35.07,78976.14,0.0,-0.49674,0.00015,30.59661]
[1777843390422,35.07,78975.72,0.0,-0.49681,0.00015,30.59648]
[1777843401499,35.07,78975.04,0.0,-0.49691,0.00015,30.59628]
[1777843406875,35.07,78974.75,0.0,-0.49695,0.00015,30.59619]
[1777843407381,35.07,78974.75,0.0,-0.49695,0.00015,30.59619]
[1777843407701,35.07,78974.75,0.0,-0.49695,0.00015,30.59619]
[1777843413583,35.08,78971.28,0.0,-0.49746,0.00015,30.59204]
[1777843418618,35.08,78971.31,0.0,-0.49746,0.00015,30.59205]
[1777843426675,35.08,78971.29,0.0,-0.49746,0.00015,30.59204]
[1777843431710,35.08,78971.14,0.0,-0.49748,0.00015,30.592]
[1777843437752,35.09,78970.93,0.0,-0.49751,0.00015,30.59193]
[1777843442787,35.09,78971.47,0.0,-0.49743,0.00015,30.5921]
[1777843453865,35.09,78971.51,0.0,-0.49743,0.00015,30.59211]
[1777843461929,35.09,78970.77,0.0,-0.49753,0.00015,30.59188]
[1777843466964,35.1,78970.53,0.0,-0.49757,0.00015,30.5918]
[1777843475019,35.1,78970.54,0.0,-0.49757,0.00015,30.58872]
[1777843482200,35.1,78970.54,0.0,-0.49757,0.00015,30.58872]
[1777843482216,35.1,78970.54,0.0,-0.49757,0.00015,30.58872]
[1777843482374,35.1,78970.54,0.0,-0.49757,0.00015,30.58872]
[1777843483076,35.1,78964.34,0.0,-0.49849,0.00015,30.58666]
[1777843486753,35.1,78961.64,0.0,-0.49889,0.00015,30.58572]
[1777843492138,35.11,78958.94,0.0,-0.49928,0.00015,30.58474]
[1777843493215,35.11,78958.94,0.0,-0.49928,0.00015,30.58474]
[1777843499187,35.11,78955.5,0.0,-0.49979,0.00015,30.58346]
[1777843502397,35.12,78953.0,0.0,-0.50016,0.00015,30.58249]
[1777843508251,35.12,78949.66,0.0,-0.50065,0.00015,30.58116]
[1777843512249,35.12,78945.46,0.0,-0.50128,0.00015,30.57941]
[1777843512956,35.12,78945.46,0.0,-0.50128,0.00015,30.57941]
[1777843518321,35.13,78941.04,0.0,-0.50193,0.00015,30.5775]
[1777843523355,35.13,78938.3,0.0,-0.50233,0.00015,30.57627]
[1777843531412,35.14,78937.63,0.0,-0.50243,0.00015,30.57288]
[1777843536530,35.14,78936.89,0.0,-0.50254,0.00015,30.57255]
[1777843542489,35.15,78933.61,0.0,-0.50302,0.00015,30.57102]
[1777843546839,35.15,78934.12,0.0,-0.50295,0.00015,30.57126]
[1777843553566,35.16,78930.4,0.0,-0.50349,0.00015,30.56948]
[1777843559609,35.17,78930.44,0.0,-0.50348,0.00015,30.5695]
[1777843565650,35.18,78930.41,0.0,-0.50348,0.00015,30.56949]
[1777843571693,35.18,78930.66,0.0,-0.50344,0.00015,30.56961]
[1777843573626,35.18,78930.66,0.0,-0.50344,0.00015,30.56961]
[1777843573727,35.19,78930.66,0.0,-0.50344,0.00015,30.56961]
[1777843577745,35.19,78930.53,0.0,-0.50346,0.00015,30.56955]
[1777843577748,35.19,78930.53,0.0,-0.50346,0.00015,30.56955]
[1777843577769,35.19,78930.25,0.0,-0.5035,0.00015,30.56942]
[1777843579548,35.19,78930.25,0.0,-0.5035,0.00015,30.56942]
[1777843579749,35.19,78927.17,0.0,-0.50395,0.00015,30.5679]
[1777843586798,35.2,78925.02,0.0,-0.50427,0.00015,30.56682]
[1777843593851,35.2,78924.94,0.0,-0.50428,0.00015,30.56369]
[1777843599893,35.2,78924.84,0.0,-0.5043,0.00015,30.56364]
[1777843601818,35.2,78924.84,0.0,-0.5043,0.00015,30.56364]
[1777843602468,35.2,78924.26,0.0,-0.50438,0.00015,30.56335]
[1777843611977,35.2,78922.67,0.0,-0.50462,0.00015,30.56253]
[1777843620033,35.2,78922.6,0.0,-0.50463,0.00015,30.56249]
[1777843626076,35.21,78922.48,0.0,-0.50464,0.00015,30.56243]
[1777843631111,35.21,78922.03,0.0,-0.50471,0.00015,30.56219]
[1777843632068,35.21,78922.03,0.0,-0.50471,0.00015,30.56219]
[1777843637506,35.21,78923.85,0.0,-0.50444,0.00015,30.56314]
[1777843639769,35.21,78923.95,0.0,-0.50443,0.00015,30.56319]
[1777843639862,35.21,78923.99,0.0,-0.50442,0.00015,30.56321]
[1777843650244,35.22,78924.84,0.0,-0.50429,0.00015,30.56365]
[1777843660313,35.23,78924.6,0.0,-0.50432,0.00015,30.56044]
[1777843667364,35.24,78924.28,0.0,-0.50436,0.00015,30.56029]
[1777843672401,35.25,78924.31,0.0,-0.50435,0.00015,30.5603]
[1777843678442,35.26,78924.31,0.0,-0.50435,0.00015,30.56031]
[1777843682415,35.26,78924.41,0.0,-0.50433,0.00015,30.56036]
[1777843688513,35.27,78924.65,0.0,-0.50429,0.00015,30.56048]
[1777843694555,35.27,78924.69,0.0,-0.50428,0.00015,30.56051]
[1777843700230,35.28,78924.58,0.0,-0.5043,0.00015,30.56045]
[1777843706639,35.29,78924.3,0.0,-0.50433,0.00015,30.56031]
[1777843711673,35.29,78924.12,0.0,-0.50436,0.00015,30.55714]
[1777843719730,35.3,78923.68,0.0,-0.50442,0.00015,30.55692]
[1777843727786,35.31,78923.57,0.0,-0.50443,0.00015,30.55686]
[1777843733828,35.32,78923.3,0.0,-0.50447,0.00015,30.55673]
[1777843738862,35.33,78923.37,0.0,-0.50445,0.00015,30.55677]
[1777843743897,35.32,78922.78,0.0,-0.50454,0.00015,30.55646]
[1777843748933,35.33,78921.61,0.0,-0.50471,0.00015,30.55586]
[1777843750503,35.33,78921.61,0.0,-0.50471,0.00015,30.55586]
[1777843751644,35.33,78921.64,0.0,-0.50471,0.00015,30.55587]
[1777843751954,35.33,78920.71,0.0,-0.50484,0.00015,30.55539]
[1777843759002,35.33,78918.05,0.0,-0.50523,0.00015,30.55398]
[1777843763973,35.33,78917.9,0.0,-0.50526,0.00015,30.5539]
[1777843769072,35.34,78919.86,0.0,-0.50497,0.00015,30.55495]
[1777843774107,35.34,78919.71,0.0,-0.50499,0.00015,30.55178]
[1777843779143,35.34,78919.55,0.0,-0.50501,0.00015,30.5517]
[1777843785185,35.34,78919.48,0.0,-0.50502,0.00015,30.55166]
[1777843790220,35.35,78919.38,0.0,-0.50503,0.00015,30.55161]
[1777843804318,35.35,78918.84,0.0,-0.50511,0.00015,30.55133]
[1777843810360,35.36,78919.19,0.0,-0.50506,0.00015,30.55151]
[1777843815394,35.36,78915.47,0.0,-0.5056,0.00015,30.54951]
[1777843820429,35.36,78915.17,0.0,-0.50565,0.00015,30.54935]
[1777843826611,35.36,78913.27,0.0,-0.50592,0.00015,30.54831]
[1777843826789,35.36,78913.27,0.0,-0.50592,0.00015,30.54831]
[1777843826891,35.36,78913.27,0.0,-0.50592,0.00015,30.54831]
[1777843832513,35.36,78914.22,0.0,-0.50579,0.00015,30.54574]
[1777843837549,35.37,78914.45,0.0,-0.50575,0.00015,30.54587]
[1777843838382,35.37,78914.45,0.0,-0.50575,0.00015,30.54587]
[1777843838556,35.37,78915.54,0.0,-0.50559,0.00015,30.54647]
[1777843840856,35.37,78917.77,0.0,-0.50526,0.00015,30.54768]
[1777843840958,35.37,78920.34,0.0,-0.50488,0.00015,30.54904]
[1777843843688,35.37,78923.74,0.0,-0.50438,0.00015,30.5508]
[1777843843756,35.37,78923.96,0.0,-0.50435,0.00015,30.55091]
[1777843846162,35.37,78923.96,0.0,-0.50435,0.00015,30.55091]
[1777843851647,35.36,78924.77,0.0,-0.50423,0.00015,30.55132]
[1777843856683,35.36,78924.63,0.0,-0.50425,0.00015,30.55125]
[1777843861718,35.35,78924.78,0.0,-0.50423,0.00015,30.55132]
[1777843866753,35.35,78924.14,0.0,-0.50433,0.00015,30.551]
[1777843868413,35.35,78921.64,0.0,-0.5047,0.00015,30.54971]
[1777843868767,35.35,78921.6,0.0,-0.50471,0.00015,30.54969]
[1777843874808,35.35,78921.52,0.0,-0.50472,0.00015,30.54965]
[1777843876660,35.35,78921.49,0.0,-0.50472,0.00015,30.54963]
[1777843876822,35.35,78921.57,0.0,-0.50471,0.00015,30.54967]
[1777843878722,35.35,78921.53,0.0,-0.50472,0.00015,30.54965]
[1777843878728,35.35,78921.53,0.0,-0.50472,0.00015,30.54965]
[1777843878823,35.34,78921.53,0.0,-0.50472,0.00015,30.54965]
[1777843883872,35.34,78921.53,0.0,-0.50472,0.00015,30.54965]
[1777843888907,35.34,78922.06,0.0,-0.50464,0.00015,30.54992]
[1777843895955,35.34,78922.34,0.0,-0.50461,0.00015,30.54698]
[1777843904017,35.33,78921.68,0.0,-0.5047,0.00015,30.54663]
[1777843909051,35.33,78920.8,0.0,-0.50484,0.00015,30.54617]
[1777843916100,35.33,78920.9,0.0,-0.50482,0.00015,30.54622]
[1777843921135,35.32,78920.83,0.0,-0.50483,0.00015,30.54619]
[1777843932213,35.32,78920.78,0.0,-0.50484,0.00015,30.54616]
[1777843939262,35.31,78920.58,0.0,-0.50488,0.00015,30.54605]
[1777843944297,35.31,78920.61,0.0,-0.50487,0.00015,30.54606]
[1777843953359,35.31,78920.68,0.0,-0.50487,0.00015,30.54301]
[1777843961416,35.3,78920.58,0.0,-0.50488,0.00015,30.54296]
[1777843971486,35.3,78920.58,0.0,-0.50489,0.00015,30.54295]
[1777843975453,35.3,78920.58,0.0,-0.50489,0.00015,30.54295]
[1777843976098,35.3,78920.54,0.0,-0.50489,0.00015,30.54293]
[1777843981556,35.29,78924.91,0.0,-0.50425,0.00015,30.54519]
[1777843986592,35.29,78924.91,0.0,-0.50425,0.00015,30.54519]
[1777843989924,35.29,78925.19,0.0,-0.50421,0.00015,30.54533]
[1777843990028,35.29,78925.4,0.0,-0.50418,0.00015,30.54543]
[1777843995654,35.28,78924.45,0.0,-0.50432,0.00015,30.54495]
[1777844000220,35.28,78924.05,0.0,-0.50438,0.00015,30.54475]
[1777844000226,35.28,78924.05,0.0,-0.50438,0.00015,30.54475]
[1777844000321,35.28,78924.05,0.0,-0.50438,0.00015,30.54474]
[1777844005724,35.28,78924.29,0.0,-0.50435,0.00015,30.54487]
[1777844016801,35.27,78924.87,0.0,-0.50427,0.00015,30.54207]
[1777844023851,35.27,78924.87,0.0,-0.50427,0.00015,30.54207]
[1777844029893,35.27,78924.8,0.0,-0.50428,0.00015,30.54203]
[1777844035253,35.27,78924.76,0.0,-0.50429,0.00015,30.54201]
[1777844041976,35.26,78924.96,0.0,-0.50426,0.00015,30.54211]
[1777844047012,35.26,78924.69,0.0,-0.5043,0.00015,30.54197]
[1777844049669,35.26,78924.69,0.0,-0.5043,0.00015,30.54197]
[1777844055068,35.26,78920.07,0.0,-0.50499,0.00015,30.53957]
[1777844055870,35.26,78920.07,0.0,-0.50499,0.00015,30.53957]
[1777844056075,35.26,78920.11,0.0,-0.50498,0.00015,30.5396]
[1777844057920,35.26,78920.11,0.0,-0.50498,0.00015,30.5396]
[1777844058089,35.26,78920.04,0.0,-0.50499,0.00015,30.53956]
[1777844063124,35.25,78919.79,0.0,-0.50503,0.00015,30.53943]
[1777844064733,35.25,78919.61,0.0,-0.50506,0.00015,30.53933]
[1777844065538,35.25,78919.61,0.0,-0.50506,0.00015,30.53933]
[1777844075208,35.25,78919.53,0.0,-0.50507,0.00015,30.5362]
[1777844080243,35.25,78919.7,0.0,-0.50505,0.00015,30.53629]
[1777844085278,35.25,78919.52,0.0,-0.50507,0.00015,30.53619]
[1777844090313,35.25,78919.72,0.0,-0.50504,0.00015,30.5363]
[1777844101413,35.24,78918.94,0.0,-0.50516,0.00015,30.53588]
[1777844101451,35.24,78918.94,0.0,-0.50516,0.00015,30.53588]
[1777844101495,35.24,78918.94,0.0,-0.50516,0.00015,30.53588]
[1777844101546,35.24,78918.94,0.0,-0.50516,0.00015,30.53588]
[1777844101511,35.24,78918.94,0.0,-0.50516,0.00015,30.53588]
[1777844103216,35.24,78917.08,0.0,-0.50544,0.00015,30.53488]
[1777844108440,35.24,78914.34,0.0,-0.50584,0.00015,30.53338]
[1777844115491,35.24,78914.27,0.0,-0.50585,0.00015,30.53334]
[1777844120525,35.24,78914.37,0.0,-0.50584,0.00015,30.5334]
[1777844125560,35.24,78914.85,0.0,-0.50577,0.00015,30.53366]
[1777844131603,35.24,78914.81,0.0,-0.50578,0.00015,30.53055]
[1777844139661,35.24,78914.55,0.0,-0.50581,0.00015,30.53041]
[1777844149730,35.24,78914.88,0.0,-0.50577,0.00015,30.53059]
[1777844156779,35.24,78914.85,0.0,-0.50577,0.00015,30.53057]
[1777844163831,35.24,78914.58,0.0,-0.50581,0.00015,30.53042]
[1777844169873,35.23,78914.92,0.0,-0.50576,0.00015,30.53061]
[1777844175915,35.23,78914.51,0.0,-0.50582,0.00015,30.53038]
[1777844177928,35.23,78906.07,0.0,-0.50707,0.00015,30.52557]
[1777844183216,35.23,78904.81,0.0,-0.50726,0.00015,30.52482]
[1777844189006,35.23,78904.63,0.0,-0.50729,0.00015,30.52471]
[1777844194040,35.22,78904.34,0.0,-0.50734,0.00015,30.52145]
[1777844194843,35.22,78904.34,0.0,-0.50734,0.00015,30.52145]
[1777844196590,35.22,78903.46,0.0,-0.50747,0.00015,30.52092]
[1777844203194,35.22,78900.51,0.0,-0.5079,0.00015,30.51914]
[1777844210153,35.22,78900.7,0.0,-0.50788,0.00015,30.51925]
[1777844215187,35.22,78900.25,0.0,-0.50794,0.00015,30.51898]
[1777844220223,35.22,78900.61,0.0,-0.50789,0.00015,30.51919]
[1777844225258,35.22,78900.64,0.0,-0.50789,0.00015,30.51921]
[1777844228960,35.22,78900.71,0.0,-0.50788,0.00015,30.51925]
[1777844229002,35.22,78900.71,0.0,-0.50788,0.00015,30.51925]
[1777844229382,35.22,78900.71,0.0,-0.50788,0.00015,30.51925]
[1777844229478,35.22,78900.71,0.0,-0.50788,0.00015,30.51925]
[1777844229533,35.22,78900.71,0.0,-0.50788,0.00015,30.51925]
[1777844229574,35.22,78894.22,0.0,-0.50884,0.00015,30.5152]
[1777844230357,35.22,78894.22,0.0,-0.50884,0.00015,30.5152]
[1777844231228,35.22,78889.5,0.0,-0.50954,0.00015,30.51215]
[1777844231300,35.22,78888.24,0.0,-0.50972,0.00015,30.51131]
[1777844237342,35.22,78888.17,0.0,-0.50973,0.00015,30.51127]
[1777844242377,35.22,78888.12,0.0,-0.50974,0.00015,30.51124]
[1777844247412,35.22,78887.31,0.0,-0.50986,0.00015,30.5107]
[1777844251355,35.22,78887.08,0.0,-0.50989,0.00015,30.51055]
[1777844251406,35.22,78887.08,0.0,-0.50989,0.00015,30.51055]
[1777844251415,35.22,78887.08,0.0,-0.50989,0.00015,30.51055]
[1777844251577,35.22,78887.08,0.0,-0.50989,0.00015,30.51055]
[1777844251639,35.22,78885.67,0.0,-0.5101,0.00015,30.50651]
[1777844252446,35.22,78872.06,0.0,-0.51212,0.00015,30.49696]
[1777844253026,35.22,78872.06,0.0,-0.51212,0.00015,30.49696]
[1777844254879,35.22,78869.5,0.0,-0.5125,0.00015,30.49508]
[1777844255541,35.22,78869.5,0.0,-0.5125,0.00015,30.49508]
[1777844261511,35.23,78868.07,0.0,-0.5127,0.00015,30.49402]
[1777844265849,35.23,78868.18,0.0,-0.51269,0.00015,30.49411]
[1777844270901,35.24,78867.83,0.0,-0.51273,0.00015,30.49386]
[1777844271014,35.24,78867.83,0.0,-0.51273,0.00015,30.49386]
[1777844271581,35.24,78861.14,0.0,-0.51372,0.00015,30.48876]
[1777844274104,35.24,78855.83,0.0,-0.51451,0.00015,30.48458]
[1777844274112,35.24,78855.83,0.0,-0.51451,0.00015,30.48458]
[1777844275545,35.24,78853.91,0.0,-0.51479,0.00015,30.48304]
[1777844276117,35.24,78852.23,0.0,-0.51504,0.00015,30.48168]
[1777844276242,35.24,78852.23,0.0,-0.51504,0.00015,30.48168]
[1777844276270,35.24,78852.23,0.0,-0.51504,0.00015,30.48168]
[1777844276470,35.24,78852.23,0.0,-0.51504,0.00015,30.48168]
[1777844276617,35.24,78839.53,0.0,-0.51692,0.00015,30.47101]
[1777844276929,35.24,78839.53,0.0,-0.51692,0.00015,30.47101]
[1777844277520,35.24,78839.53,0.0,-0.51692,0.00015,30.47101]
[1777844277624,35.23,78830.97,0.0,-0.51819,0.00015,30.46344]
[1777844278214,35.23,78830.97,0.0,-0.51819,0.00015,30.46344]
[1777844278381,35.23,78830.97,0.0,-0.51819,0.00015,30.46344]
[1777844278389,35.23,78830.97,0.0,-0.51819,0.00015,30.46344]
[1777844278630,35.23,78829.93,0.0,-0.51834,0.00015,30.4625]
[1777844279234,35.23,78829.93,0.0,-0.51834,0.00015,30.4625]
[1777844279273,35.23,78829.93,0.0,-0.51834,0.00015,30.4625]
[1777844279411,35.23,78829.93,0.0,-0.51834,0.00015,30.4625]
[1777844279638,35.23,78837.6,0.0,-0.51721,0.00015,30.46932]
[1777844280202,35.23,78837.6,0.0,-0.51721,0.00015,30.46932]
[1777844280307,35.23,78837.6,0.0,-0.51721,0.00015,30.46932]
[1777844280714,35.23,78849.12,0.0,-0.5155,0.00015,30.47912]
[1777844281098,35.23,78849.12,0.0,-0.5155,0.00015,30.47912]
[1777844281652,35.23,78862.69,0.0,-0.5135,0.00015,30.48995]
[1777844283666,35.23,78866.44,0.0,-0.51294,0.00015,30.49281]
[1777844284397,35.23,78866.44,0.0,-0.51294,0.00015,30.49281]
[1777844284402,35.23,78866.44,0.0,-0.51294,0.00015,30.49281]
[1777844284443,35.23,78866.44,0.0,-0.51294,0.00015,30.49281]
[1777844289708,35.24,78864.46,0.0,-0.51323,0.00015,30.49131]
[1777844294742,35.24,78862.1,0.0,-0.51358,0.00015,30.48951]
[1777844299778,35.24,78859.33,0.0,-0.51398,0.00015,30.48737]
[1777844302799,35.25,78850.21,0.0,-0.51533,0.00015,30.48005]
[1777844304261,35.25,78849.2,0.0,-0.51548,0.00015,30.47922]
[1777844310090,35.24,78847.97,0.0,-0.51567,0.00015,30.47819]
[1777844314970,35.24,78844.93,0.0,-0.51612,0.00015,30.47254]
[1777844318631,35.23,78841.4,0.0,-0.51665,0.00015,30.46953]
[1777844318675,35.23,78841.4,0.0,-0.51665,0.00015,30.46953]
[1777844319100,35.23,78841.4,0.0,-0.51665,0.00015,30.46953]
[1777844320164,35.23,78858.05,0.0,-0.51419,0.00015,30.48324]
[1777844322940,35.23,78862.69,0.0,-0.5135,0.00015,30.48685]
[1777844328981,35.22,78866.81,0.0,-0.5129,0.00015,30.48998]
[1777844331379,35.22,78866.78,0.0,-0.5129,0.00015,30.48996]
[1777844331817,35.22,78866.78,0.0,-0.5129,0.00015,30.48996]
[1777844337274,35.23,78868.5,0.0,-0.51264,0.00015,30.49125]
[1777844340051,35.23,78870.98,0.0,-0.51228,0.00015,30.49309]
[1777844354156,35.24,78872.63,0.0,-0.51202,0.00015,30.49431]
[1777844360199,35.24,78872.52,0.0,-0.51204,0.00015,30.49424]
[1777844365234,35.25,78873.25,0.0,-0.51193,0.00015,30.49477]
[1777844371276,35.25,78872.16,0.0,-0.51209,0.00015,30.49089]
[1777844377319,35.25,78871.47,0.0,-0.51219,0.00015,30.4904]
[1777844384339,35.25,78871.43,0.0,-0.51219,0.00015,30.49037]
[1777844389755,35.26,78871.79,0.0,-0.51214,0.00015,30.49064]
[1777844393742,35.26,78871.52,0.0,-0.51218,0.00015,30.49044]
[1777844394257,35.26,78871.52,0.0,-0.51217,0.00015,30.49045]
[1777844399473,35.26,78866.27,0.0,-0.51295,0.00015,30.48655]
[1777844405515,35.27,78866.54,0.0,-0.51291,0.00015,30.48676]
[1777844410550,35.27,78868.61,0.0,-0.5126,0.00015,30.48831]
[1777844414398,35.27,78869.68,0.0,-0.51244,0.00015,30.48911]
[1777844419612,35.27,78870.5,0.0,-0.51232,0.00015,30.48972]
[1777844426664,35.28,78871.29,0.0,-0.5122,0.00015,30.4903]
[1777844432706,35.28,78870.96,0.0,-0.51225,0.00015,30.48698]
[1777844437099,35.28,78870.42,0.0,-0.51232,0.00015,30.48658]
[1777844443784,35.28,78866.77,0.0,-0.51286,0.00015,30.48387]
[1777844449828,35.29,78866.42,0.0,-0.51291,0.00015,30.48361]
[1777844454863,35.29,78865.38,0.0,-0.51307,0.00015,30.48283]
[1777844459898,35.29,78866.16,0.0,-0.51295,0.00015,30.48342]
[1777844467953,35.29,78865.44,0.0,-0.51305,0.00015,30.48289]
[1777844473996,35.29,78865.38,0.0,-0.51306,0.00015,30.48284]
[1777844479030,35.29,78863.43,0.0,-0.51335,0.00015,30.48136]
[1777844484066,35.3,78861.96,0.0,-0.51356,0.00015,30.48024]
[1777844489100,35.3,78862.88,0.0,-0.51343,0.00015,30.48095]
[1777844494136,35.3,78862.66,0.0,-0.51346,0.00015,30.47769]
[1777844499171,35.3,78862.74,0.0,-0.51345,0.00015,30.47776]
[1777844506678,35.3,78862.74,0.0,-0.51345,0.00015,30.47776]
[1777844506680,35.3,78862.74,0.0,-0.51345,0.00015,30.47776]
[1777844506687,35.3,78862.74,0.0,-0.51345,0.00015,30.47776]
[1777844506787,35.3,78862.74,0.0,-0.51345,0.00015,30.47776]
[1777844506955,35.3,78862.74,0.0,-0.51345,0.00015,30.47776]
[1777844506993,35.3,78862.74,0.0,-0.51345,0.00015,30.47776]
[1777844507078,35.3,78862.74,0.0,-0.51345,0.00015,30.47776]
[1777844507948,35.3,78844.04,0.0,-0.51621,0.00015,30.46268]
[1777844508777,35.3,78831.05,0.0,-0.51813,0.00015,30.45135]
[1777844509118,35.3,78831.05,0.0,-0.51813,0.00015,30.45135]
[1777844509238,35.3,78831.05,0.0,-0.51813,0.00015,30.45135]
[1777844509265,35.3,78831.05,0.0,-0.51813,0.00015,30.45135]
[1777844509283,35.3,78831.05,0.0,-0.51813,0.00015,30.45135]
[1777844509653,35.3,78831.05,0.0,-0.51813,0.00015,30.45135]
[1777844509670,35.3,78827.9,0.0,-0.51859,0.00015,30.44849]
[1777844511329,35.3,78822.89,0.0,-0.51934,0.00015,30.44386]
[1777844511408,35.3,78819.82,0.0,-0.51979,0.00015,30.44098]
[1777844513577,35.3,78820.04,0.0,-0.51976,0.00015,30.44118]
[1777844513657,35.3,78819.95,0.0,-0.51977,0.00015,30.44109]
[1777844518626,35.3,78819.36,0.0,-0.51986,0.00015,30.44053]
[1777844524349,35.3,78819.12,0.0,-0.51989,0.00015,30.44031]
[1777844528308,35.3,78819.24,0.0,-0.51987,0.00015,30.44044]
[1777844528332,35.3,78819.24,0.0,-0.51987,0.00015,30.44044]
[1777844528612,35.3,78819.24,0.0,-0.51987,0.00015,30.44044]
[1777844528805,35.3,78816.14,0.0,-0.52033,0.00015,30.43748]
[1777844529100,35.3,78816.14,0.0,-0.52033,0.00015,30.43748]
[1777844529386,35.3,78816.14,0.0,-0.52033,0.00015,30.43748]
[1777844529861,35.3,78816.14,0.0,-0.52033,0.00015,30.43748]
[1777844529968,35.3,78785.98,0.0,-0.52479,0.00015,30.40658]
[1777844530680,35.3,78782.04,0.0,-0.52537,0.00015,30.40227]
[1777844533676,35.3,78780.36,0.0,-0.52562,0.00015,30.4004]
[1777844535015,35.3,78779.35,0.0,-0.52577,0.00015,30.39928]
[1777844535028,35.3,78779.35,0.0,-0.52577,0.00015,30.39928]
[1777844536669,35.3,78773.83,0.0,-0.52658,0.00015,30.39305]
[1777844537109,35.3,78769.62,0.0,-0.52721,0.00015,30.38822]
[1777844540497,35.3,78768.65,0.0,-0.52735,0.00015,30.38709]
[1777844540503,35.3,78768.65,0.0,-0.52735,0.00015,30.38709]
[1777844542480,35.3,78776.42,0.0,-0.52621,0.00015,30.39596]
[1777844544098,35.3,78776.42,0.0,-0.52621,0.00015,30.39596]
[1777844548521,35.29,78784.46,0.0,-0.52502,0.00015,30.40487]
[1777844554564,35.29,78784.49,0.0,-0.52503,0.00015,30.40178]
[1777844559598,35.29,78787.47,0.0,-0.52458,0.00015,30.40504]
[1777844564634,35.29,78789.5,0.0,-0.52428,0.00015,30.40724]
[1777844569668,35.3,78789.68,0.0,-0.52425,0.00015,30.40744]
[1777844573697,35.3,78783.74,0.0,-0.52513,0.00015,30.40101]
[1777844574395,35.3,78783.74,0.0,-0.52513,0.00015,30.40101]
[1777844577200,35.3,78784.46,0.0,-0.52502,0.00015,30.40181]
[1777844579352,35.3,78776.55,0.0,-0.52619,0.00015,30.39303]
[1777844581753,35.3,78767.39,0.0,-0.52754,0.00015,30.38253]
[1777844586793,35.3,78764.73,0.0,-0.52794,0.00015,30.3794]
[1777844589314,35.29,78761.41,0.0,-0.52843,0.00015,30.37546]
[1777844589400,35.29,78761.41,0.0,-0.52843,0.00015,30.37546]
[1777844589424,35.29,78761.41,0.0,-0.52843,0.00015,30.37546]
[1777844589494,35.29,78761.41,0.0,-0.52843,0.00015,30.37546]
[1777844589826,35.29,78761.41,0.0,-0.52843,0.00015,30.37546]
[1777844590060,35.29,78761.41,0.0,-0.52843,0.00015,30.37546]
[1777844590155,35.29,78761.41,0.0,-0.52843,0.00015,30.37546]
[1777844590218,35.29,78753.99,0.0,-0.52953,0.00015,30.36652]
[1777844590250,35.29,78753.99,0.0,-0.52953,0.00015,30.36652]
[1777844590370,35.29,78753.99,0.0,-0.52953,0.00015,30.36652]
[1777844590908,35.29,78753.99,0.0,-0.52953,0.00015,30.36652]
[1777844591067,35.29,78736.22,0.0,-0.53215,0.00015,30.34418]
[1777844591827,35.3,78725.89,0.0,-0.53367,0.00015,30.33059]
[1777844593051,35.3,78725.89,0.0,-0.53367,0.00015,30.33059]
[1777844593133,35.3,78724.34,0.0,-0.5339,0.00015,30.32852]
[1777844593397,35.3,78724.34,0.0,-0.5339,0.00015,30.32852]
[1777844593991,35.3,78724.34,0.0,-0.5339,0.00015,30.32852]
[1777844594082,35.3,78730.61,0.0,-0.53297,0.00015,30.33686]
[1777844595076,35.3,78742.07,0.0,-0.53128,0.00015,30.35168]
[1777844595856,35.3,78748.55,0.0,-0.53033,0.00015,30.35982]
[1777844596863,35.29,78754.83,0.0,-0.5294,0.00015,30.36754]
[1777844598255,35.29,78756.85,0.0,-0.5291,0.00015,30.36999]
[1777844602743,35.29,78759.24,0.0,-0.52875,0.00015,30.37284]
[1777844604962,35.29,78762.55,0.0,-0.52827,0.00015,30.37678]
[1777844607065,35.29,78764.0,0.0,-0.52805,0.00015,30.37848]
[1777844607202,35.29,78764.17,0.0,-0.52803,0.00015,30.37868]
[1777844612834,35.28,78760.42,0.0,-0.52859,0.00015,30.37111]
[1777844614989,35.28,78753.91,0.0,-0.52956,0.00015,30.36323]
[1777844620024,35.28,78749.84,0.0,-0.53016,0.00015,30.3582]
[1777844625082,35.27,78747.06,0.0,-0.53058,0.00015,30.35472]
[1777844625151,35.27,78746.01,0.0,-0.53073,0.00015,30.3534]
[1777844627073,35.27,78739.47,0.0,-0.5317,0.00015,30.34509]
[1777844627727,35.27,78739.47,0.0,-0.5317,0.00015,30.34509]
[1777844627761,35.27,78739.47,0.0,-0.5317,0.00015,30.34509]
[1777844627815,35.27,78739.47,0.0,-0.5317,0.00015,30.34509]
[1777844628080,35.27,78738.05,0.0,-0.53191,0.00015,30.34326]
[1777844628788,35.27,78738.05,0.0,-0.53191,0.00015,30.34326]
[1777844629087,35.27,78732.46,0.0,-0.53274,0.00015,30.33599]
[1777844630097,35.27,78732.46,0.0,-0.53274,0.00015,30.33599]
[1777844630521,35.27,78729.64,0.0,-0.53315,0.00015,30.33227]
[1777844631276,35.27,78725.94,0.0,-0.5337,0.00015,30.32735]
[1777844633225,35.27,78717.89,0.0,-0.53489,0.00015,30.31644]
[1777844633876,35.27,78717.89,0.0,-0.53489,0.00015,30.31644]
[1777844633909,35.27,78717.89,0.0,-0.53489,0.00015,30.31644]
[1777844634067,35.27,78717.89,0.0,-0.53489,0.00015,30.31644]
[1777844634391,35.27,78714.74,0.0,-0.53536,0.00015,30.3121]
[1777844635136,35.27,78723.8,0.0,-0.53402,0.00015,30.32448]
[1777844637448,35.27,78728.25,0.0,-0.53336,0.00015,30.33044]
[1777844637503,35.27,78728.25,0.0,-0.53336,0.00015,30.33044]
[1777844637773,35.27,78728.25,0.0,-0.53336,0.00015,30.33044]
[1777844638182,35.27,78733.98,0.0,-0.53251,0.00015,30.33799]
[1777844640460,35.27,78738.36,0.0,-0.53187,0.00015,30.34366]
[1777844640618,35.27,78738.36,0.0,-0.53187,0.00015,30.34366]
[1777844640695,35.27,78738.36,0.0,-0.53187,0.00015,30.34366]
[1777844641203,35.27,78733.58,0.0,-0.53257,0.00015,30.33746]
[1777844644402,35.27,78730.05,0.0,-0.53309,0.00015,30.33282]
[1777844644524,35.27,78730.05,0.0,-0.53309,0.00015,30.33282]
[1777844644916,35.27,78730.05,0.0,-0.53309,0.00015,30.33282]
[1777844645252,35.27,78729.79,0.0,-0.53313,0.00015,30.33248]
[1777844645511,35.27,78729.79,0.0,-0.53313,0.00015,30.33248]
[1777844645596,35.27,78729.79,0.0,-0.53313,0.00015,30.33248]
[1777844645771,35.27,78729.79,0.0,-0.53313,0.00015,30.33248]
[1777844646014,35.27,78729.79,0.0,-0.53313,0.00015,30.33248]
[1777844646325,35.27,78728.86,0.0,-0.53327,0.00015,30.33124]
[1777844646918,35.27,78715.99,0.0,-0.53517,0.00015,30.31383]
[1777844648141,35.27,78706.09,0.0,-0.53663,0.00015,30.29998]
[1777844648770,35.27,78706.09,0.0,-0.53663,0.00015,30.29998]
[1777844649390,35.27,78705.21,0.0,-0.53676,0.00015,30.29873]
[1777844649851,35.27,78705.21,0.0,-0.53676,0.00015,30.29873]
[1777844654390,35.28,78703.51,0.0,-0.53701,0.00015,30.29634]
[1777844657327,35.28,78690.95,0.0,-0.53886,0.00015,30.27806]
[1777844659477,35.28,78690.86,0.0,-0.53887,0.00015,30.27794]
[1777844660573,35.28,78686.25,0.0,-0.53955,0.00015,30.27107]
[1777844660744,35.28,78686.25,0.0,-0.53955,0.00015,30.27107]
[1777844660869,35.28,78686.25,0.0,-0.53955,0.00015,30.27107]
[1777844660978,35.28,78686.25,0.0,-0.53955,0.00015,30.27107]
[1777844661011,35.28,78681.65,0.0,-0.54023,0.00015,30.26412]
[1777844661546,35.28,78675.22,0.0,-0.54118,0.00015,30.25424]
[1777844664619,35.28,78669.17,0.0,-0.54207,0.00015,30.24478]
[1777844670424,35.27,78666.53,0.0,-0.54248,0.00015,30.24049]
[1777844675458,35.26,78667.78,0.0,-0.54231,0.00015,30.2393]
[1777844680764,35.26,78667.72,0.0,-0.54232,0.00015,30.23916]
[1777844686536,35.25,78667.1,0.0,-0.54242,0.00015,30.2381]
[1777844691572,35.25,78668.85,0.0,-0.54217,0.00015,30.24081]
[1777844693721,35.25,78668.78,0.0,-0.54218,0.00015,30.24069]
[1777844695720,35.25,78668.33,0.0,-0.54225,0.00015,30.23997]
[1777844696607,35.25,78675.67,0.0,-0.54117,0.00015,30.25144]
[1777844697614,35.25,78681.53,0.0,-0.5403,0.00015,30.26045]
[1777844698440,35.25,78681.53,0.0,-0.5403,0.00015,30.26045]
[1777844698621,35.25,78686.71,0.0,-0.53953,0.00015,30.26829]
[1777844699979,35.25,78686.71,0.0,-0.53953,0.00015,30.26829]
[1777844700185,35.25,78686.71,0.0,-0.53953,0.00015,30.26829]
[1777844700840,35.25,78689.54,0.0,-0.53911,0.00015,30.27254]
[1777844700956,35.25,78698.76,0.0,-0.53775,0.00015,30.28611]
[1777844704389,35.25,78694.57,0.0,-0.53837,0.00015,30.28001]
[1777844709704,35.26,78692.58,0.0,-0.53865,0.00015,30.27713]
[1777844711231,35.26,78692.58,0.0,-0.53865,0.00015,30.27713]
[1777844711250,35.26,78692.58,0.0,-0.53865,0.00015,30.27713]
[1777844713112,35.26,78687.43,0.0,-0.53941,0.00015,30.26949]
[1777844713141,35.26,78685.01,0.0,-0.53977,0.00015,30.26585]
[1777844714345,35.26,78684.32,0.0,-0.53987,0.00015,30.26482]
[1777844714389,35.26,78684.32,0.0,-0.53987,0.00015,30.26482]
[1777844714738,35.26,78684.32,0.0,-0.53987,0.00015,30.26482]
[1777844714810,35.26,78684.32,0.0,-0.53987,0.00015,30.26482]
[1777844714848,35.26,78684.32,0.0,-0.53987,0.00015,30.26482]
[1777844715046,35.26,78680.73,0.0,-0.5404,0.00015,30.25938]
[1777844716060,35.26,78680.73,0.0,-0.5404,0.00015,30.25938]
[1777844716137,35.26,78675.85,0.0,-0.54112,0.00015,30.25189]
[1777844718023,35.26,78673.05,0.0,-0.54153,0.00015,30.24756]
[1777844723802,35.27,78666.96,0.0,-0.54242,0.00015,30.23808]
[1777844724584,35.27,78666.96,0.0,-0.54242,0.00015,30.23808]
[1777844724809,35.27,78665.46,0.0,-0.54264,0.00015,30.23571]
[1777844725673,35.27,78665.46,0.0,-0.54264,0.00015,30.23571]
[1777844726823,35.27,78673.93,0.0,-0.54139,0.00015,30.24902]
[1777844730287,35.27,78677.08,0.0,-0.54092,0.00015,30.25388]
[1777844730561,35.27,78677.51,0.0,-0.54086,0.00015,30.25453]
[1777844731075,35.27,78677.51,0.0,-0.54086,0.00015,30.25453]
[1777844731176,35.27,78682.49,0.0,-0.54013,0.00015,30.25903]
[1777844731861,35.27,78693.12,0.0,-0.53856,0.00015,30.27495]
[1777844732527,35.27,78693.12,0.0,-0.53856,0.00015,30.27495]
[1777844732617,35.27,78693.12,0.0,-0.53856,0.00015,30.27495]
[1777844734418,35.27,78700.47,0.0,-0.53747,0.00015,30.2857]
[1777844735098,35.27,78700.47,0.0,-0.53747,0.00015,30.2857]
[1777844735167,35.27,78712.85,0.0,-0.53565,0.00015,30.30326]
[1777844735579,35.27,78712.85,0.0,-0.53565,0.00015,30.30326]
[1777844740778,35.27,78719.3,0.0,-0.53469,0.00015,30.31217]
[1777844745961,35.27,78720.83,0.0,-0.53446,0.00015,30.31427]
[1777844750996,35.28,78723.35,0.0,-0.53409,0.00015,30.31769]
[1777844754388,35.28,78721.02,0.0,-0.53443,0.00015,30.31455]
[1777844760062,35.28,78718.22,0.0,-0.53484,0.00015,30.31074]
[1777844765096,35.28,78721.21,0.0,-0.5344,0.00015,30.31482]
[1777844769098,35.28,78720.72,0.0,-0.53447,0.00015,30.31416]
[1777844773953,35.28,78725.98,0.0,-0.53369,0.00015,30.32126]
[1777844774006,35.28,78725.98,0.0,-0.53369,0.00015,30.32126]
[1777844774388,35.28,78728.97,0.0,-0.53325,0.00015,30.32525]
[1777844775172,35.28,78736.01,0.0,-0.53221,0.00015,30.33448]
[1777844775374,35.28,78736.01,0.0,-0.53221,0.00015,30.33448]
[1777844776179,35.28,78736.92,0.0,-0.53208,0.00015,30.33567]
[1777844781213,35.28,78739.4,0.0,-0.53171,0.00015,30.33885]
[1777844782148,35.28,78739.4,0.0,-0.53171,0.00015,30.33885]
[1777844784370,35.28,78742.28,0.0,-0.53129,0.00015,30.34252]
[1777844784828,35.28,78742.28,0.0,-0.53129,0.00015,30.34252]
[1777844784990,35.28,78742.28,0.0,-0.53129,0.00015,30.34252]
[1777844785098,35.28,78742.28,0.0,-0.53129,0.00015,30.34252]
[1777844785242,35.28,78736.35,0.0,-0.53216,0.00015,30.33492]
[1777844786249,35.28,78730.28,0.0,-0.53306,0.00015,30.32699]
[1777844791337,35.28,78728.9,0.0,-0.53326,0.00015,30.32518]
[1777844791368,35.28,78728.9,0.0,-0.53326,0.00015,30.32518]
[1777844791418,35.28,78728.9,0.0,-0.53326,0.00015,30.32518]
[1777844791457,35.28,78728.9,0.0,-0.53326,0.00015,30.32518]
[1777844791880,35.28,78728.45,0.0,-0.53333,0.00015,30.32148]
[1777844792365,35.28,78696.7,0.0,-0.53802,0.00015,30.27725]
[1777844792415,35.28,78696.7,0.0,-0.53802,0.00015,30.27725]
[1777844792534,35.28,78696.7,0.0,-0.53802,0.00015,30.27725]
[1777844793269,35.28,78696.7,0.0,-0.53802,0.00015,30.27725]
[1777844793298,35.28,78679.73,0.0,-0.54052,0.00015,30.2519]
[1777844793698,35.28,78679.73,0.0,-0.54052,0.00015,30.2519]
[1777844794306,35.28,78678.54,0.0,-0.5407,0.00015,30.25008]
[1777844795313,35.28,78678.21,0.0,-0.54075,0.00015,30.24957]
[1777844797768,35.28,78676.47,0.0,-0.541,0.00015,30.2469]
[1777844797843,35.28,78676.47,0.0,-0.541,0.00015,30.2469]
[1777844798341,35.28,78672.14,0.0,-0.54164,0.00015,30.24018]
[1777844798785,35.28,78672.14,0.0,-0.54164,0.00015,30.24018]
[1777844799658,35.29,78667.44,0.0,-0.54233,0.00015,30.23281]
[1777844802411,35.29,78665.43,0.0,-0.54263,0.00015,30.22967]
[1777844802426,35.29,78665.43,0.0,-0.54263,0.00015,30.22967]
[1777844803375,35.29,78670.18,0.0,-0.54193,0.00015,30.23715]
[1777844805366,35.29,78673.29,0.0,-0.54147,0.00015,30.24201]
[1777844805389,35.29,78673.84,0.0,-0.54139,0.00015,30.24287]
[1777844807935,35.29,78674.28,0.0,-0.54132,0.00015,30.24356]
[1777844807981,35.29,78675.14,0.0,-0.54119,0.00015,30.24489]
[1777844811661,35.29,78677.69,0.0,-0.54082,0.00015,30.24882]
[1777844811756,35.29,78683.71,0.0,-0.53993,0.00015,30.25801]
[1777844813830,35.29,78687.71,0.0,-0.53934,0.00015,30.26403]
[1777844814385,35.29,78687.71,0.0,-0.53934,0.00015,30.26403]
[1777844813858,35.29,78693.15,0.0,-0.53853,0.00015,30.27212]
[1777844815034,35.29,78693.15,0.0,-0.53853,0.00015,30.27212]
[1777844815544,35.29,78694.71,0.0,-0.5383,0.00015,30.27443]
[1777844815702,35.29,78694.71,0.0,-0.5383,0.00015,30.27443]
[1777844815716,35.29,78694.71,0.0,-0.5383,0.00015,30.27443]
[1777844818449,35.29,78697.8,0.0,-0.53784,0.00015,30.27894]
[1777844823443,35.32,78701.29,0.0,-0.53729,0.00015,30.28428]
[1777844823827,35.32,78701.29,0.0,-0.53729,0.00015,30.28428]
[1777844829557,35.34,78699.13,0.0,-0.53758,0.00015,30.28133]
[1777844834593,35.34,78703.42,0.0,-0.53695,0.00015,30.28751]
[1777844839627,35.34,78704.2,0.0,-0.53683,0.00015,30.28864]
[1777844841422,35.34,78704.2,0.0,-0.53683,0.00015,30.28864]
[1777844844385,35.34,78708.21,0.0,-0.53624,0.00015,30.29433]
[1777844845211,35.34,78716.79,0.0,-0.53497,0.00015,30.30626]
[1777844845657,35.34,78716.79,0.0,-0.53497,0.00015,30.30626]
[1777844848097,35.34,78724.46,0.0,-0.53384,0.00015,30.31666]
[1777844848139,35.34,78724.46,0.0,-0.53384,0.00015,30.31666]
[1777844848959,35.34,78725.91,0.0,-0.53363,0.00015,30.3186]
[1777844851120,35.34,78731.97,0.0,-0.53273,0.00015,30.32662]
[1777844851138,35.34,78731.97,0.0,-0.53273,0.00015,30.32662]
[1777844851171,35.34,78734.11,0.0,-0.53242,0.00015,30.32631]
[1777844852618,35.34,78735.3,0.0,-0.53224,0.00015,30.32786]
[1777844853415,35.34,78735.3,0.0,-0.53224,0.00015,30.32786]
[1777844860310,35.35,78740.62,0.0,-0.53146,0.00015,30.33471]
[1777844860342,35.35,78740.72,0.0,-0.53144,0.00015,30.33484]
[1777844861099,35.35,78740.72,0.0,-0.53144,0.00015,30.33484]
[1777844866818,35.35,78734.65,0.0,-0.53234,0.00015,30.32703]
[1777844872865,35.35,78734.79,0.0,-0.53231,0.00015,30.32725]
[1777844875522,35.35,78735.01,0.0,-0.53228,0.00015,30.32755]
[1777844875886,35.35,78734.92,0.0,-0.53229,0.00015,30.32743]
[1777844880922,35.35,78735.12,0.0,-0.53226,0.00015,30.32771]
[1777844885957,35.36,78736.33,0.0,-0.53208,0.00015,30.3293]
[1777844890992,35.36,78736.95,0.0,-0.53198,0.00015,30.33011]
[1777844892250,35.36,78736.95,0.0,-0.53198,0.00015,30.33011]
[1777844892336,35.36,78737.03,0.0,-0.53197,0.00015,30.33022]
[1777844898040,35.36,78735.95,0.0,-0.53212,0.00015,30.32886]
[1777844900068,35.36,78736.02,0.0,-0.53211,0.00015,30.32896]
[1777844900172,35.36,78736.02,0.0,-0.53211,0.00015,30.32896]
[1777844906098,35.37,78736.3,0.0,-0.53207,0.00015,30.32935]
[1777844911404,35.37,78736.34,0.0,-0.53206,0.00015,30.32941]
[1777844911505,35.37,78736.34,0.0,-0.53206,0.00015,30.32631]
[1777844913091,35.37,78736.34,0.0,-0.53206,0.00015,30.32631]
[1777844913146,35.37,78736.41,0.0,-0.53205,0.00015,30.32641]
[1777844914383,35.37,78736.41,0.0,-0.53205,0.00015,30.32641]
[1777844916778,35.37,78739.59,0.0,-0.53158,0.00015,30.3305]
[1777844916820,35.37,78739.59,0.0,-0.53158,0.00015,30.3305]
[1777844916842,35.37,78739.59,0.0,-0.53158,0.00015,30.3305]
[1777844922210,35.37,78740.74,0.0,-0.53141,0.00015,30.33194]
[1777844923601,35.37,78740.74,0.0,-0.53141,0.00015,30.33194]
[1777844924097,35.37,78740.74,0.0,-0.53141,0.00015,30.33194]
[1777844924383,35.37,78740.74,0.0,-0.53141,0.00015,30.33194]
[1777844924430,35.37,78735.07,0.0,-0.53225,0.00015,30.32465]
[1777844927275,35.37,78733.12,0.0,-0.53254,0.00015,30.32211]
[1777844932975,35.37,78731.97,0.0,-0.53271,0.00015,30.32061]
[1777844932984,35.37,78731.97,0.0,-0.53271,0.00015,30.32061]
[1777844933039,35.37,78731.97,0.0,-0.53271,0.00015,30.32061]
[1777844933064,35.37,78731.97,0.0,-0.53271,0.00015,30.32061]
[1777844933234,35.37,78731.97,0.0,-0.53271,0.00015,30.32061]
[1777844933442,35.37,78722.99,0.0,-0.53403,0.00015,30.3087]
[1777844934142,35.37,78722.99,0.0,-0.53403,0.00015,30.3087]
[1777844934296,35.37,78711.34,0.0,-0.53575,0.00015,30.29275]
[1777844940209,35.37,78709.41,0.0,-0.53603,0.00015,30.29006]
[1777844941368,35.37,78709.87,0.0,-0.53597,0.00015,30.29071]
[1777844947387,35.37,78711.55,0.0,-0.53572,0.00015,30.29307]
[1777844952421,35.37,78711.54,0.0,-0.53572,0.00015,30.29307]
[1777844957456,35.37,78707.54,0.0,-0.5363,0.00015,30.28748]
[1777844957989,35.37,78707.54,0.0,-0.5363,0.00015,30.28748]
[1777844963058,35.37,78705.61,0.0,-0.53659,0.00015,30.28477]
[1777844969541,35.38,78703.19,0.0,-0.53694,0.00015,30.28136]
[1777844974902,35.38,78702.32,0.0,-0.53707,0.00015,30.27702]
[1777844975218,35.38,78702.32,0.0,-0.53707,0.00015,30.27702]
[1777844976589,35.38,78696.21,0.0,-0.53797,0.00015,30.26823]
[1777844977997,35.38,78696.21,0.0,-0.53797,0.00015,30.26823]
[1777844978015,35.38,78696.21,0.0,-0.53797,0.00015,30.26823]
[1777844978058,35.38,78696.21,0.0,-0.53797,0.00015,30.26823]
[1777844983639,35.38,78692.0,0.0,-0.53858,0.00015,30.26213]
[1777844984916,35.38,78692.0,0.0,-0.53858,0.00015,30.26213]
[1777844985017,35.39,78691.66,0.0,-0.53863,0.00015,30.26163]
[1777844989460,35.39,78689.08,0.0,-0.539,0.00015,30.25785]
[1777844989564,35.39,78688.51,0.0,-0.53909,0.00015,30.25701]
[1777844989975,35.39,78688.51,0.0,-0.53909,0.00015,30.25701]
[1777844991702,35.39,78677.68,0.0,-0.54068,0.00015,30.24071]
[1777844994461,35.39,78674.12,0.0,-0.5412,0.00015,30.23525]
[1777844999758,35.4,78664.84,0.0,-0.54255,0.00015,30.22086]
[1777845000602,35.4,78664.84,0.0,-0.54255,0.00015,30.22086]
[1777845002196,35.4,78664.63,0.0,-0.54258,0.00015,30.22054]
[1777845007814,35.4,78662.65,0.0,-0.54287,0.00015,30.21742]
[1777845012849,35.4,78661.28,0.0,-0.54307,0.00015,30.21525]
[1777845014469,35.4,78661.28,0.0,-0.54307,0.00015,30.21525]
[1777845019897,35.41,78659.2,0.0,-0.54337,0.00015,30.21194]
[1777845024933,35.41,78659.5,0.0,-0.54333,0.00015,30.21244]
[1777845027137,35.41,78659.32,0.0,-0.54335,0.00015,30.21214]
[1777845027418,35.41,78659.32,0.0,-0.54335,0.00015,30.21214]
[1777845027436,35.41,78659.32,0.0,-0.54335,0.00015,30.21214]
[1777845027495,35.41,78659.32,0.0,-0.54335,0.00015,30.21214]
[1777845027508,35.41,78659.32,0.0,-0.54335,0.00015,30.21214]
[1777845027520,35.41,78659.32,0.0,-0.54335,0.00015,30.21214]
[1777845027581,35.41,78659.32,0.0,-0.54335,0.00015,30.21214]
[1777845027954,35.41,78666.44,0.0,-0.54231,0.00015,30.22345]
[1777845028679,35.41,78666.44,0.0,-0.54231,0.00015,30.22345]
[1777845029235,35.41,78673.03,0.0,-0.54134,0.00015,30.23375]
[1777845030975,35.41,78679.47,0.0,-0.54039,0.00015,30.24365]
[1777845031736,35.41,78679.47,0.0,-0.54039,0.00015,30.24365]
[1777845032629,35.41,78679.47,0.0,-0.54039,0.00015,30.24365]
[1777845032161,35.41,78683.61,0.0,-0.53978,0.00015,30.24681]
[1777845032989,35.41,78685.8,0.0,-0.53946,0.00015,30.2501]
[1777845034380,35.41,78685.8,0.0,-0.53946,0.00015,30.2501]
[1777845040039,35.41,78690.83,0.0,-0.53871,0.00015,30.25762]
[1777845042603,35.42,78691.32,0.0,-0.53864,0.00015,30.25835]
[1777845046080,35.42,78697.78,0.0,-0.53768,0.00015,30.2678]
[1777845051602,35.42,78698.64,0.0,-0.53756,0.00015,30.26906]
[1777845053946,35.42,78698.38,0.0,-0.53759,0.00015,30.26869]
[1777845059171,35.42,78697.19,0.0,-0.53776,0.00015,30.267]
[1777845064377,35.42,78692.21,0.0,-0.53849,0.00015,30.25976]
[1777845070252,35.43,78689.63,0.0,-0.53887,0.00015,30.256]
[1777845075287,35.43,78688.3,0.0,-0.53906,0.00015,30.25407]
[1777845081329,35.44,78688.44,0.0,-0.53903,0.00015,30.25432]
[1777845086364,35.44,78687.62,0.0,-0.53915,0.00015,30.25314]
[1777845091399,35.44,78687.32,0.0,-0.53919,0.00015,30.24963]
[1777845096433,35.45,78686.58,0.0,-0.5393,0.00015,30.24856]
[1777845098576,35.45,78686.65,0.0,-0.53928,0.00015,30.24868]
[1777845100427,35.45,78686.68,0.0,-0.53928,0.00015,30.24874]
[1777845105496,35.45,78686.23,0.0,-0.53934,0.00015,30.24811]
[1777845110532,35.46,78685.18,0.0,-0.53949,0.00015,30.24658]
[1777845115568,35.46,78684.76,0.0,-0.53954,0.00015,30.24599]
[1777845120603,35.46,78684.72,0.0,-0.53954,0.00015,30.24597]
[1777845127651,35.47,78684.65,0.0,-0.53955,0.00015,30.24592]
[1777845132686,35.47,78685.56,0.0,-0.53941,0.00015,30.24732]
[1777845135491,35.47,78686.72,0.0,-0.53924,0.00015,30.24906]
[1777845135635,35.47,78686.72,0.0,-0.53924,0.00015,30.24906]
[1777845135708,35.47,78695.8,0.0,-0.5379,0.00015,30.2624]
[1777845136503,35.47,78695.8,0.0,-0.5379,0.00015,30.2624]
[1777845136715,35.47,78703.58,0.0,-0.53676,0.00015,30.27356]
[1777845138420,35.47,78707.96,0.0,-0.53611,0.00015,30.27974]
[1777845140545,35.47,78714.77,0.0,-0.53511,0.00015,30.28918]
[1777845140745,35.47,78721.67,0.0,-0.5341,0.00015,30.29854]
[1777845144376,35.47,78725.2,0.0,-0.53358,0.00015,30.30326]
[1777845149707,35.47,78726.32,0.0,-0.53341,0.00015,30.30475]
[1777845154841,35.48,78726.54,0.0,-0.53339,0.00015,30.30195]
[1777845159875,35.48,78728.28,0.0,-0.53313,0.00015,30.30425]
[1777845164376,35.48,78727.94,0.0,-0.53318,0.00015,30.30381]
[1777845170968,35.48,78726.98,0.0,-0.53332,0.00015,30.30255]
[1777845176003,35.48,78727.09,0.0,-0.5333,0.00015,30.3027]
[1777845184375,35.48,78728.74,0.0,-0.53306,0.00015,30.30488]
[1777845186568,35.48,78728.74,0.0,-0.53306,0.00015,30.30489]
[1777845192425,35.48,78728.41,0.0,-0.5331,0.00015,30.30446]
[1777845198158,35.48,78729.43,0.0,-0.53295,0.00015,30.3058]
[1777845203192,35.48,78730.59,0.0,-0.53278,0.00015,30.30733]
[1777845208228,35.48,78732.21,0.0,-0.53254,0.00015,30.30945]
[1777845214714,35.48,78732.45,0.0,-0.53251,0.00015,30.30666]
[1777845214748,35.48,78732.45,0.0,-0.53251,0.00015,30.30666]
[1777845214754,35.48,78732.45,0.0,-0.53251,0.00015,30.30666]
[1777845215277,35.48,78741.67,0.0,-0.53115,0.00015,30.31847]
[1777845216454,35.48,78748.72,0.0,-0.53012,0.00015,30.32726]
[1777845222326,35.48,78750.9,0.0,-0.5298,0.00015,30.32993]
[1777845224373,35.48,78752.99,0.0,-0.52949,0.00015,30.33248]
[1777845230382,35.48,78753.65,0.0,-0.52939,0.00015,30.33328]
[1777845235417,35.48,78753.87,0.0,-0.52936,0.00015,30.33355]
[1777845240452,35.48,78753.81,0.0,-0.52937,0.00015,30.33347]
[1777845247504,35.48,78753.8,0.0,-0.52937,0.00015,30.33346]
[1777845253545,35.48,78753.98,0.0,-0.52935,0.00015,30.33367]
[1777845258581,35.48,78753.84,0.0,-0.52937,0.00015,30.3335]
[1777845259743,35.48,78753.84,0.0,-0.52937,0.00015,30.3335]
[1777845259774,35.48,78753.84,0.0,-0.52937,0.00015,30.3335]
[1777845259843,35.48,78753.84,0.0,-0.52937,0.00015,30.3335]
[1777845259853,35.48,78753.84,0.0,-0.52937,0.00015,30.3335]
[1777845259829,35.48,78754.02,0.0,-0.52934,0.00015,30.33371]
[1777845260102,35.48,78754.02,0.0,-0.52934,0.00015,30.33371]
[1777845260775,35.48,78748.08,0.0,-0.53022,0.00015,30.32644]
[1777845266639,35.48,78744.04,0.0,-0.53081,0.00015,30.3214]
[1777845272330,35.48,78743.04,0.0,-0.53096,0.00015,30.32013]
[1777845272337,35.48,78743.04,0.0,-0.53096,0.00015,30.32013]
[1777845272682,35.47,78744.02,0.0,-0.53083,0.00015,30.31824]
[1777845274372,35.47,78745.16,0.0,-0.53066,0.00015,30.31967]
[1777845274696,35.47,78745.27,0.0,-0.53064,0.00015,30.3198]
[1777845279732,35.47,78747.33,0.0,-0.53034,0.00015,30.32236]
[1777845284766,35.47,78748.36,0.0,-0.53019,0.00015,30.32364]
[1777845289801,35.48,78750.45,0.0,-0.52988,0.00015,30.32622]
[1777845294836,35.48,78752.48,0.0,-0.52958,0.00015,30.3287]
[1777845298673,35.48,78753.38,0.0,-0.52945,0.00015,30.3298]
[1777845299133,35.48,78754.11,0.0,-0.52934,0.00015,30.33068]
[1777845299143,35.48,78754.11,0.0,-0.52934,0.00015,30.33068]
[1777845299398,35.48,78754.11,0.0,-0.52934,0.00015,30.33068]
[1777845299875,35.48,78754.11,0.0,-0.52934,0.00015,30.33068]
[1777845299871,35.48,78760.49,0.0,-0.5284,0.00015,30.33833]
[1777845302893,35.48,78769.27,0.0,-0.52711,0.00015,30.34856]
[1777845308029,35.47,78771.86,0.0,-0.52673,0.00015,30.35151]
[1777845311310,35.47,78774.54,0.0,-0.52634,0.00015,30.35453]
[1777845312551,35.47,78785.94,0.0,-0.52466,0.00015,30.36711]
[1777845313099,35.47,78785.94,0.0,-0.52466,0.00015,30.36711]
[1777845313125,35.47,78792.93,0.0,-0.52363,0.00015,30.37456]
[1777845314977,35.47,78800.6,0.0,-0.5225,0.00015,30.3825]
[1777845317297,35.47,78799.31,0.0,-0.52269,0.00015,30.38118]
[1777845317484,35.47,78799.31,0.0,-0.52269,0.00015,30.38118]
[1777845318960,35.47,78797.32,0.0,-0.52298,0.00015,30.37913]
[1777845324370,35.47,78792.41,0.0,-0.52371,0.00015,30.37401]
[1777845326632,35.47,78790.23,0.0,-0.52403,0.00015,30.37171]
[1777845326980,35.47,78790.23,0.0,-0.52403,0.00015,30.37171]
[1777845332849,35.47,78790.37,0.0,-0.52401,0.00015,30.36876]
[1777845333595,35.47,78790.3,0.0,-0.52402,0.00015,30.36869]
[1777845336600,35.47,78789.29,0.0,-0.52417,0.00015,30.36762]
[1777845338458,35.47,78788.8,0.0,-0.52424,0.00015,30.3671]
[1777845339784,35.47,78788.95,0.0,-0.52422,0.00015,30.36726]
[1777845343276,35.48,78788.79,0.0,-0.52424,0.00015,30.36709]
[1777845346592,35.48,78789.06,0.0,-0.5242,0.00015,30.36738]
[1777845351772,35.48,78786.34,0.0,-0.5246,0.00015,30.36447]
[1777845355257,35.48,78780.51,0.0,-0.52545,0.00015,30.35813]
[1777845360292,35.48,78777.28,0.0,-0.52593,0.00015,30.35456]
[1777845365327,35.49,78775.67,0.0,-0.52616,0.00015,30.35278]
[1777845367454,35.49,78775.34,0.0,-0.52621,0.00015,30.35241]
[1777845373382,35.49,78774.36,0.0,-0.52635,0.00015,30.35133]
[1777845378418,35.49,78775.51,0.0,-0.52617,0.00015,30.35265]
[1777845383453,35.5,78779.27,0.0,-0.52562,0.00015,30.35685]
[1777845388488,35.5,78778.9,0.0,-0.52567,0.00015,30.35645]
[1777845393528,35.5,78779.02,0.0,-0.52565,0.00015,30.3535]
[1777845398561,35.5,78777.79,0.0,-0.52583,0.00015,30.35215]
[1777845400575,35.51,78771.52,0.0,-0.52675,0.00015,30.3451]
[1777845407624,35.51,78771.64,0.0,-0.52673,0.00015,30.34526]
[1777845414673,35.51,78771.9,0.0,-0.52669,0.00015,30.34558]
[1777845419709,35.52,78772.26,0.0,-0.52663,0.00015,30.346]
[1777845421055,35.52,78772.26,0.0,-0.52663,0.00015,30.346]
[1777845421213,35.52,78772.26,0.0,-0.52663,0.00015,30.346]
[1777845421218,35.52,78772.26,0.0,-0.52663,0.00015,30.346]
[1777845426517,35.52,78767.52,0.0,-0.52733,0.00015,30.3406]
[1777845426910,35.52,78767.52,0.0,-0.52733,0.00015,30.3406]
[1777845427002,35.52,78767.52,0.0,-0.52733,0.00015,30.3406]
[1777845432800,35.52,78762.32,0.0,-0.52808,0.00015,30.33457]
[1777845437835,35.53,78762.24,0.0,-0.52809,0.00015,30.3345]
[1777845442870,35.53,78762.28,0.0,-0.52808,0.00015,30.33457]
[1777845444006,35.53,78762.28,0.0,-0.52808,0.00015,30.33457]
[1777845444025,35.53,78762.28,0.0,-0.52808,0.00015,30.33457]
[1777845444883,35.53,78770.65,0.0,-0.52685,0.00015,30.34426]
[1777845445050,35.53,78770.65,0.0,-0.52685,0.00015,30.34426]
[1777845451933,35.53,78772.55,0.0,-0.52657,0.00015,30.34333]
[1777845456969,35.53,78772.9,0.0,-0.52652,0.00015,30.34373]
[1777845462004,35.54,78775.97,0.0,-0.52607,0.00015,30.34719]
[1777845467039,35.54,78777.98,0.0,-0.52577,0.00015,30.34943]
[1777845470810,35.54,78776.87,0.0,-0.52593,0.00015,30.3482]
[1777845476629,35.54,78779.21,0.0,-0.52559,0.00015,30.3508]
[1777845476679,35.54,78779.21,0.0,-0.52559,0.00015,30.3508]
[1777845482144,35.54,78787.94,0.0,-0.52431,0.00015,30.36029]
[1777845487362,35.54,78788.39,0.0,-0.52424,0.00015,30.36077]
[1777845492213,35.54,78794.23,0.0,-0.52338,0.00015,30.36693]
[1777845493767,35.54,78794.23,0.0,-0.52338,0.00015,30.36693]
[1777845494365,35.54,78794.33,0.0,-0.52337,0.00015,30.36703]
[1777845496581,35.54,78794.43,0.0,-0.52335,0.00015,30.36714]
[1777845504365,35.54,78794.36,0.0,-0.52336,0.00015,30.36706]
[1777845510340,35.54,78794.29,0.0,-0.52337,0.00015,30.36698]
[1777845515375,35.54,78797.42,0.0,-0.52292,0.00015,30.36712]
[1777845519374,35.54,78797.29,0.0,-0.52294,0.00015,30.36699]
[1777845519813,35.54,78797.29,0.0,-0.52294,0.00015,30.36699]
[1777845519854,35.54,78797.95,0.0,-0.52284,0.00015,30.36766]
[1777845520409,35.53,78803.77,0.0,-0.52199,0.00015,30.37357]
[1777845523431,35.53,78811.42,0.0,-0.52086,0.00015,30.38112]
[1777845524373,35.53,78811.42,0.0,-0.52086,0.00015,30.38112]
[1777845524927,35.53,78811.42,0.0,-0.52086,0.00015,30.38112]
[1777845524951,35.53,78811.42,0.0,-0.52086,0.00015,30.38112]
[1777845524957,35.53,78811.42,0.0,-0.52086,0.00015,30.38112]
[1777845524992,35.53,78817.69,0.0,-0.51994,0.00015,30.38714]
[1777845525142,35.53,78817.69,0.0,-0.51994,0.00015,30.38714]
[1777845525313,35.53,78817.69,0.0,-0.51994,0.00015,30.38714]
[1777845526031,35.53,78828.96,0.0,-0.51828,0.00015,30.39754]
[1777845527819,35.53,78830.38,0.0,-0.51808,0.00015,30.39881]
[1777845528271,35.53,78830.37,0.0,-0.51808,0.00015,30.3988]
[1777845529472,35.53,78821.31,0.0,-0.51941,0.00015,30.39053]
[1777845530784,35.53,78821.31,0.0,-0.51941,0.00015,30.39053]
[1777845534803,35.53,78819.92,0.0,-0.51961,0.00015,30.38923]
[1777845540672,35.53,78819.72,0.0,-0.51964,0.00015,30.38905]
[1777845540683,35.53,78819.72,0.0,-0.51964,0.00015,30.38905]
[1777845540811,35.53,78819.72,0.0,-0.51964,0.00015,30.38905]
[1777845540817,35.53,78819.72,0.0,-0.51964,0.00015,30.38905]
[1777845541562,35.53,78819.7,0.0,-0.51965,0.00015,30.38903]
[1777845542001,35.53,78835.12,0.0,-0.51738,0.00015,30.40301]
[1777845543117,35.53,78841.8,0.0,-0.5164,0.00015,30.40875]
[1777845544816,35.53,78836.67,0.0,-0.51715,0.00015,30.40435]
[1777845546044,35.53,78832.89,0.0,-0.51771,0.00015,30.40104]
[1777845552633,35.53,78828.41,0.0,-0.51837,0.00015,30.39702]
[1777845557669,35.52,78829.52,0.0,-0.51821,0.00015,30.39802]
[1777845559611,35.52,78830.95,0.0,-0.518,0.00015,30.39929]
[1777845563712,35.52,78838.98,0.0,-0.51682,0.00015,30.40631]
[1777845568746,35.52,78841.19,0.0,-0.5165,0.00015,30.40819]
[1777845572303,35.51,78840.11,0.0,-0.51666,0.00015,30.40416]
[1777845578436,35.51,78831.17,0.0,-0.51798,0.00015,30.39635]
[1777845582905,35.51,78825.23,0.0,-0.51886,0.00015,30.39096]
[1777845588890,35.5,78826.85,0.0,-0.51863,0.00015,30.39242]
[1777845590400,35.5,78826.65,0.0,-0.51866,0.00015,30.39224]
[1777845595940,35.49,78829.11,0.0,-0.5183,0.00015,30.39444]
[1777845600210,35.49,78829.02,0.0,-0.51832,0.00015,30.39435]
[1777845600260,35.49,78828.66,0.0,-0.51837,0.00015,30.39403]
[1777845600422,35.49,78828.66,0.0,-0.51837,0.00015,30.39403]
[1777845600445,35.49,78828.66,0.0,-0.51837,0.00015,30.39403]
[1777845600476,35.49,78828.66,0.0,-0.51837,0.00015,30.39403]
[1777845600974,35.49,78828.66,0.0,-0.51837,0.00015,30.39403]
[1777845601021,35.49,78828.66,0.0,-0.51837,0.00015,30.39403]
[1777845601135,35.49,78838.91,0.0,-0.51686,0.00015,30.40306]
[1777845601283,35.49,78838.91,0.0,-0.51686,0.00015,30.40306]
[1777845601394,35.49,78838.91,0.0,-0.51686,0.00015,30.40306]
[1777845601456,35.49,78838.91,0.0,-0.51686,0.00015,30.40306]
[1777845601522,35.49,78838.91,0.0,-0.51686,0.00015,30.40306]
[1777845601762,35.49,78838.91,0.0,-0.51686,0.00015,30.40306]
[1777845602021,35.49,78862.01,0.0,-0.51346,0.00015,30.42184]
[1777845603017,35.49,78875.88,0.0,-0.51142,0.00015,30.43205]
[1777845604149,35.49,78875.88,0.0,-0.51142,0.00015,30.43205]
[1777845604024,35.49,78882.45,0.0,-0.51045,0.00015,30.43661]
[1777845604362,35.49,78882.45,0.0,-0.51045,0.00015,30.43661]
[1777845605084,35.49,78882.45,0.0,-0.51045,0.00015,30.43661]
[1777845605150,35.49,78872.3,0.0,-0.51195,0.00015,30.42949]
[1777845606039,35.49,78864.38,0.0,-0.51311,0.00015,30.42364]
[1777845606358,35.49,78864.38,0.0,-0.51311,0.00015,30.42364]
[1777845606693,35.49,78864.38,0.0,-0.51311,0.00015,30.42364]
[1777845606928,35.49,78864.38,0.0,-0.51311,0.00015,30.42364]
[1777845606980,35.49,78864.38,0.0,-0.51311,0.00015,30.42364]
[1777845607048,35.49,78857.81,0.0,-0.51408,0.00015,30.41859]
[1777845608543,35.49,78856.86,0.0,-0.51422,0.00015,30.41785]
[1777845609258,35.49,78851.32,0.0,-0.51503,0.00015,30.41343]
[1777845614362,35.49,78856.19,0.0,-0.51431,0.00015,30.41733]
[1777845618168,35.49,78859.98,0.0,-0.51376,0.00015,30.42029]
[1777845618125,35.5,78854.12,0.0,-0.51462,0.00015,30.41569]
[1777845618494,35.5,78854.12,0.0,-0.51462,0.00015,30.41569]
[1777845619131,35.5,78844.11,0.0,-0.51609,0.00015,30.4075]
[1777845621594,35.49,78848.71,0.0,-0.51541,0.00015,30.41131]
[1777845622022,35.49,78848.71,0.0,-0.51541,0.00015,30.41131]
[1777845622064,35.49,78848.71,0.0,-0.51541,0.00015,30.41131]
[1777845622122,35.49,78848.71,0.0,-0.51541,0.00015,30.41131]
[1777845622217,35.49,78848.71,0.0,-0.51541,0.00015,30.41131]
[1777845622164,35.5,78856.97,0.0,-0.5142,0.00015,30.41795]
[1777845622430,35.5,78856.97,0.0,-0.5142,0.00015,30.41795]
[1777845623158,35.5,78856.97,0.0,-0.5142,0.00015,30.41795]
[1777845623165,35.49,78868.51,0.0,-0.5125,0.00015,30.42673]
[1777845624172,35.49,78879.6,0.0,-0.51087,0.00015,30.43466]
[1777845624361,35.49,78879.6,0.0,-0.51087,0.00015,30.43466]
[1777845624446,35.49,78879.6,0.0,-0.51087,0.00015,30.43466]
[1777845625179,35.49,78881.08,0.0,-0.51065,0.00015,30.43568]
[1777845627194,35.49,78887.91,0.0,-0.50964,0.00015,30.44027]
[1777845630548,35.49,78891.12,0.0,-0.50917,0.00015,30.44236]
[1777845630695,35.49,78891.12,0.0,-0.50917,0.00015,30.44236]
[1777845630864,35.49,78891.12,0.0,-0.50917,0.00015,30.44236]
[1777845631221,35.49,78899.74,0.0,-0.50791,0.00015,30.44466]
[1777845631583,35.49,78899.74,0.0,-0.50791,0.00015,30.44466]
[1777845631611,35.49,78899.74,0.0,-0.50791,0.00015,30.44466]
[1777845632229,35.49,78921.04,0.0,-0.50477,0.00015,30.45668]
[1777845632285,35.49,78921.04,0.0,-0.50477,0.00015,30.45668]
[1777845632737,35.49,78921.04,0.0,-0.50477,0.00015,30.45668]
[1777845632800,35.49,78921.04,0.0,-0.50477,0.00015,30.45668]
[1777845633234,35.49,78946.06,0.0,-0.50109,0.00015,30.4684]
[1777845633377,35.49,78946.06,0.0,-0.50109,0.00015,30.4684]
[1777845633973,35.49,78946.06,0.0,-0.50109,0.00015,30.4684]
[1777845634242,35.49,78950.81,0.0,-0.50039,0.00015,30.47033]
[1777845634742,35.49,78950.81,0.0,-0.50039,0.00015,30.47033]
[1777845635249,35.49,78954.82,0.0,-0.4998,0.00015,30.47189]
[1777845636166,35.49,78954.82,0.0,-0.4998,0.00015,30.47189]
[1777845636897,35.49,78959.55,0.0,-0.4991,0.00015,30.47364]
[1777845637115,35.49,78959.55,0.0,-0.4991,0.00015,30.47364]
[1777845637193,35.49,78959.55,0.0,-0.4991,0.00015,30.47364]
[1777845638488,35.49,78973.8,0.0,-0.49701,0.00015,30.47836]
[1777845639543,35.49,78973.8,0.0,-0.49701,0.00015,30.47836]
[1777845639771,35.49,78973.8,0.0,-0.49701,0.00015,30.47836]
[1777845639951,35.49,78973.8,0.0,-0.49701,0.00015,30.47836]
[1777845639974,35.49,78973.8,0.0,-0.49701,0.00015,30.47836]
[1777845641150,35.49,78977.68,0.0,-0.49644,0.00015,30.4795]
[1777845641177,35.49,78992.76,0.0,-0.49422,0.00015,30.48333]
[1777845641318,35.49,78992.76,0.0,-0.49422,0.00015,30.48333]
[1777845641540,35.49,78992.76,0.0,-0.49422,0.00015,30.48333]
[1777845641819,35.49,78992.76,0.0,-0.49422,0.00015,30.48333]
[1777845641935,35.49,78992.76,0.0,-0.49422,0.00015,30.48333]
[1777845641956,35.49,79006.72,0.0,-0.49216,0.00015,30.48604]
[1777845642484,35.49,79006.72,0.0,-0.49216,0.00015,30.48604]
[1777845643841,35.49,79012.57,0.0,-0.4913,0.00015,30.48694]
[1777845643938,35.49,79005.95,0.0,-0.49228,0.00015,30.48591]
[1777845644323,35.49,79005.95,0.0,-0.49228,0.00015,30.48591]
[1777845644632,35.49,79005.95,0.0,-0.49228,0.00015,30.48591]
[1777845644834,35.49,79005.95,0.0,-0.49228,0.00015,30.48591]
[1777845645167,35.49,79005.95,0.0,-0.49228,0.00015,30.48591]
[1777845645270,35.49,79012.29,0.0,-0.49134,0.00015,30.4869]
[1777845646368,35.49,79012.93,0.0,-0.49125,0.00015,30.48699]
[1777845647961,35.49,79009.43,0.0,-0.49177,0.00015,30.48647]
[1777845648234,35.49,79009.43,0.0,-0.49177,0.00015,30.48647]
[1777845651561,35.49,79003.05,0.0,-0.4927,0.00015,30.48541]
[1777845651922,35.49,78996.38,0.0,-0.49368,0.00015,30.48411]
[1777845652355,35.49,78996.38,0.0,-0.49368,0.00015,30.48411]
[1777845652365,35.49,78996.38,0.0,-0.49368,0.00015,30.48411]
[1777845653058,35.49,78987.85,0.0,-0.49494,0.00015,30.48219]
[1777845654116,35.49,78987.85,0.0,-0.49494,0.00015,30.48219]
[1777845654141,35.49,78987.85,0.0,-0.49494,0.00015,30.48219]
[1777845654174,35.49,78978.23,0.0,-0.49635,0.00015,30.47966]
[1777845656198,35.49,78974.55,0.0,-0.4969,0.00015,30.47859]
[1777845656529,35.49,78975.05,0.0,-0.49682,0.00015,30.47873]
[1777845657311,35.48,78973.97,0.0,-0.49698,0.00015,30.47841]
[1777845657324,35.48,78973.97,0.0,-0.49698,0.00015,30.47841]
[1777845657406,35.48,78975.63,0.0,-0.49674,0.00015,30.47891]
[1777845661883,35.48,78973.55,0.0,-0.49704,0.00015,30.47829]
[1777845661993,35.48,78973.55,0.0,-0.49704,0.00015,30.47829]
[1777845663380,35.48,78974.66,0.0,-0.49688,0.00015,30.47862]
[1777845664131,35.48,78974.66,0.0,-0.49688,0.00015,30.47862]
[1777845664177,35.48,78974.66,0.0,-0.49688,0.00015,30.47862]
[1777845664279,35.48,78974.66,0.0,-0.49688,0.00015,30.47862]
[1777845664201,35.48,78980.54,0.0,-0.49602,0.00015,30.4803]
[1777845664457,35.48,78992.38,0.0,-0.49427,0.00015,30.48325]
[1777845666257,35.48,78999.44,0.0,-0.49324,0.00015,30.48473]
[1777845666553,35.48,78999.44,0.0,-0.49324,0.00015,30.48473]
[1777845666818,35.48,78999.44,0.0,-0.49324,0.00015,30.48473]
[1777845666941,35.48,78999.44,0.0,-0.49324,0.00015,30.48473]
[1777845667542,35.48,79002.19,0.0,-0.49283,0.00015,30.48525]
[1777845667664,35.48,79002.19,0.0,-0.49283,0.00015,30.48525]
[1777845668235,35.48,79002.19,0.0,-0.49283,0.00015,30.48525]
[1777845668256,35.48,79009.23,0.0,-0.4918,0.00015,30.48644]
[1777845669266,35.48,79015.72,0.0,-0.49084,0.00015,30.48736]
[1777845670612,35.48,79017.15,0.0,-0.49063,0.00015,30.48754]
[1777845670646,35.48,79017.15,0.0,-0.49063,0.00015,30.48754]
[1777845670917,35.48,79017.15,0.0,-0.49063,0.00015,30.48754]
[1777845671047,35.48,79017.15,0.0,-0.49063,0.00015,30.48754]
[1777845671111,35.48,79017.15,0.0,-0.49063,0.00015,30.48754]
[1777845671149,35.48,79017.15,0.0,-0.49063,0.00015,30.48754]
[1777845671582,35.48,79019.57,0.0,-0.49027,0.00015,30.48782]
[1777845671832,35.48,79019.57,0.0,-0.49027,0.00015,30.48782]
[1777845672173,35.48,79019.57,0.0,-0.49027,0.00015,30.48782]
[1777845673184,35.49,79013.16,0.0,-0.49122,0.00015,30.48702]
[1777845673341,35.49,79013.16,0.0,-0.49122,0.00015,30.48702]
[1777845674073,35.48,79004.33,0.0,-0.49252,0.00015,30.48564]
[1777845674890,35.48,79004.33,0.0,-0.49252,0.00015,30.48564]
[1777845675052,35.48,79004.33,0.0,-0.49252,0.00015,30.48564]
[1777845675534,35.48,78995.76,0.0,-0.49378,0.00015,30.48398]
[1777845676422,35.48,78995.76,0.0,-0.49378,0.00015,30.48398]
[1777845676543,35.48,78995.76,0.0,-0.49378,0.00015,30.48398]
[1777845676744,35.48,78995.76,0.0,-0.49378,0.00015,30.48398]
[1777845676819,35.48,78995.76,0.0,-0.49378,0.00015,30.48398]
[1777845677100,35.48,78995.76,0.0,-0.49378,0.00015,30.48398]
[1777845677123,35.48,78977.33,0.0,-0.49649,0.00015,30.4794]
[1777845678253,35.48,78977.33,0.0,-0.49649,0.00015,30.4794]
[1777845678269,35.48,78966.1,0.0,-0.49814,0.00015,30.47592]
[1777845678385,35.48,78966.1,0.0,-0.49814,0.00015,30.47592]
[1777845678797,35.48,78966.1,0.0,-0.49814,0.00015,30.47592]
[1777845678826,35.48,78966.1,0.0,-0.49814,0.00015,30.47592]
[1777845679289,35.48,78966.1,0.0,-0.49814,0.00015,30.47592]
[1777845679247,35.48,78951.08,0.0,-0.50035,0.00015,30.47044]
[1777845680099,35.48,78951.08,0.0,-0.50035,0.00015,30.47044]
[1777845680200,35.48,78932.65,0.0,-0.50307,0.00015,30.46244]
[1777845680453,35.48,78932.65,0.0,-0.50307,0.00015,30.46244]
[1777845680837,35.48,78921.88,0.0,-0.50465,0.00015,30.45711]
[1777845681926,35.48,78921.88,0.0,-0.50465,0.00015,30.45711]
[1777845682263,35.48,78921.88,0.0,-0.50465,0.00015,30.45711]
[1777845682300,35.48,78915.39,0.0,-0.50561,0.00015,30.45367]
[1777845682362,35.48,78915.39,0.0,-0.50561,0.00015,30.45367]
[1777845682806,35.48,78915.39,0.0,-0.50561,0.00015,30.45367]
[1777845683244,35.48,78915.39,0.0,-0.50561,0.00015,30.45367]
[1777845683249,35.48,78903.2,0.0,-0.5074,0.00015,30.44673]
[1777845683337,35.48,78903.2,0.0,-0.5074,0.00015,30.44673]
[1777845684744,35.48,78901.5,0.0,-0.50765,0.00015,30.44571]
[1777845684755,35.48,78901.5,0.0,-0.50765,0.00015,30.44571]
[1777845685000,35.48,78901.5,0.0,-0.50765,0.00015,30.44571]
[1777845685095,35.48,78901.5,0.0,-0.50765,0.00015,30.44571]
[1777845685126,35.48,78901.5,0.0,-0.50765,0.00015,30.44571]
[1777845685165,35.48,78905.47,0.0,-0.50707,0.00015,30.44807]
[1777845685609,35.48,78917.71,0.0,-0.50527,0.00015,30.45492]
[1777845686359,35.48,78917.71,0.0,-0.50527,0.00015,30.45492]
[1777845687156,35.48,78917.71,0.0,-0.50527,0.00015,30.45492]
[1777845688979,35.48,78926.17,0.0,-0.50402,0.00015,30.45929]
[1777845689386,35.48,78925.71,0.0,-0.50409,0.00015,30.45906]
[1777845689603,35.48,78925.71,0.0,-0.50409,0.00015,30.45906]
[1777845689715,35.48,78925.71,0.0,-0.50409,0.00015,30.45906]
[1777845689871,35.48,78925.71,0.0,-0.50409,0.00015,30.45906]
[1777845689915,35.48,78925.71,0.0,-0.50409,0.00015,30.45906]
[1777845690002,35.48,78925.71,0.0,-0.50409,0.00015,30.45906]
[1777845690050,35.48,78925.71,0.0,-0.50409,0.00015,30.45906]
[1777845690142,35.48,78925.71,0.0,-0.50409,0.00015,30.45906]
[1777845692909,35.48,78926.57,0.0,-0.50396,0.00015,30.45639]
[1777845697426,35.48,78924.79,0.0,-0.50423,0.00015,30.4555]
[1777845702737,35.47,78927.44,0.0,-0.50384,0.00015,30.45682]
[1777845703615,35.47,78927.44,0.0,-0.50384,0.00015,30.45682]
[1777845704751,35.47,78939.29,0.0,-0.50209,0.00015,30.46238]
[1777845705673,35.47,78939.29,0.0,-0.50209,0.00015,30.46238]
[1777845706484,35.47,78940.77,0.0,-0.50188,0.00015,30.46304]
[1777845711799,35.47,78943.72,0.0,-0.50144,0.00015,30.46431]
[1777845716835,35.48,78939.49,0.0,-0.50206,0.00015,30.46247]
[1777845719234,35.48,78941.31,0.0,-0.50179,0.00015,30.46327]
[1777845719437,35.48,78939.94,0.0,-0.502,0.00015,30.46267]
[1777845719641,35.48,78939.94,0.0,-0.502,0.00015,30.46267]
[1777845719764,35.48,78939.94,0.0,-0.502,0.00015,30.46267]
[1777845719823,35.48,78939.94,0.0,-0.502,0.00015,30.46267]
[1777845720110,35.48,78939.94,0.0,-0.502,0.00015,30.46267]
[1777845720241,35.48,78939.94,0.0,-0.502,0.00015,30.46267]
[1777845720348,35.48,78939.94,0.0,-0.502,0.00015,30.46267]
[1777845720303,35.48,78950.96,0.0,-0.50037,0.00015,30.46729]
[1777845721293,35.48,78963.5,0.0,-0.49853,0.00015,30.47194]
[1777845721461,35.48,78963.5,0.0,-0.49853,0.00015,30.47194]
[1777845722025,35.48,78976.56,0.0,-0.4966,0.00015,30.47608]
[1777845722670,35.48,78976.56,0.0,-0.4966,0.00015,30.47608]
[1777845722846,35.48,78976.56,0.0,-0.4966,0.00015,30.47608]
[1777845722914,35.48,78976.56,0.0,-0.4966,0.00015,30.47608]
[1777845723013,35.48,78977.9,0.0,-0.49641,0.00015,30.47647]
[1777845724044,35.48,78977.9,0.0,-0.49641,0.00015,30.47647]
[1777845724136,35.48,78975.67,0.0,-0.49674,0.00015,30.47582]
[1777845726990,35.48,78970.13,0.0,-0.49755,0.00015,30.47413]
[1777845727477,35.48,78970.7,0.0,-0.49747,0.00015,30.47431]
[1777845727929,35.48,78977.23,0.0,-0.49651,0.00015,30.47628]
[1777845728936,35.48,78983.31,0.0,-0.49561,0.00015,30.47795]
[1777845731480,35.47,78986.98,0.0,-0.49507,0.00015,30.47888]
[1777845733971,35.47,78972.82,0.0,-0.49716,0.00015,30.47497]
[1777845735180,35.47,78972.82,0.0,-0.49716,0.00015,30.47497]
[1777845736098,35.47,78972.03,0.0,-0.49727,0.00015,30.47473]
[1777845736137,35.47,78972.03,0.0,-0.49727,0.00015,30.47473]
[1777845736150,35.47,78967.16,0.0,-0.49799,0.00015,30.47317]
[1777845741189,35.47,78963.63,0.0,-0.49851,0.00015,30.47198]
[1777845747154,35.47,78961.04,0.0,-0.49889,0.00015,30.47108]
[1777845747241,35.47,78961.04,0.0,-0.49889,0.00015,30.47108]
[1777845753107,35.47,78959.62,0.0,-0.4991,0.00015,30.46747]
[1777845753840,35.47,78959.62,0.0,-0.4991,0.00015,30.46747]
[1777845753844,35.47,78959.62,0.0,-0.4991,0.00015,30.46747]
[1777845759151,35.47,78959.33,0.0,-0.49914,0.00015,30.46737]
[1777845763727,35.48,78953.76,0.0,-0.49996,0.00015,30.46529]
[1777845763768,35.48,78953.76,0.0,-0.49996,0.00015,30.46529]
[1777845763827,35.48,78953.76,0.0,-0.49996,0.00015,30.46529]
[1777845763881,35.48,78953.76,0.0,-0.49996,0.00015,30.46529]
[1777845763882,35.48,78953.76,0.0,-0.49996,0.00015,30.46529]
[1777845763890,35.48,78953.76,0.0,-0.49996,0.00015,30.46529]
[1777845763899,35.48,78953.76,0.0,-0.49996,0.00015,30.46529]
[1777845763958,35.48,78953.76,0.0,-0.49996,0.00015,30.46529]
[1777845764042,35.48,78953.76,0.0,-0.49996,0.00015,30.46529]
[1777845764234,35.48,78953.76,0.0,-0.49996,0.00015,30.46529]
[1777845764246,35.48,78953.76,0.0,-0.49996,0.00015,30.46529]
[1777845764304,35.48,78953.76,0.0,-0.49996,0.00015,30.46529]
[1777845764319,35.48,78939.44,0.0,-0.50207,0.00015,30.45935]
[1777845764596,35.48,78939.44,0.0,-0.50207,0.00015,30.45935]
[1777845764965,35.48,78939.44,0.0,-0.50207,0.00015,30.45935]
[1777845765288,35.48,78939.44,0.0,-0.50207,0.00015,30.45935]
[1777845765341,35.48,78932.55,0.0,-0.50309,0.00015,30.45619]
[1777845766212,35.48,78932.55,0.0,-0.50309,0.00015,30.45619]
[1777845767707,35.48,78927.88,0.0,-0.50377,0.00015,30.45394]
[1777845767717,35.48,78927.88,0.0,-0.50377,0.00015,30.45394]
[1777845767883,35.48,78927.88,0.0,-0.50377,0.00015,30.45394]
[1777845768215,35.48,78953.52,0.0,-0.5,0.00015,30.4652]
[1777845768714,35.48,78953.52,0.0,-0.5,0.00015,30.4652]
[1777845768722,35.48,78953.52,0.0,-0.5,0.00015,30.4652]
[1777845768887,35.48,78953.52,0.0,-0.5,0.00015,30.4652]
[1777845769222,35.48,78975.83,0.0,-0.49671,0.00015,30.47277]
[1777845769686,35.48,78975.83,0.0,-0.49671,0.00015,30.47277]
[1777845770244,35.48,78975.83,0.0,-0.49671,0.00015,30.47277]
[1777845770367,35.48,78973.63,0.0,-0.49704,0.00015,30.47212]
[1777845770509,35.48,78973.63,0.0,-0.49704,0.00015,30.47212]
[1777845771120,35.48,78973.63,0.0,-0.49704,0.00015,30.47212]
[1777845771369,35.48,78973.63,0.0,-0.49704,0.00015,30.47212]
[1777845771430,35.48,78998.88,0.0,-0.49332,0.00015,30.47843]
[1777845771607,35.48,78998.88,0.0,-0.49332,0.00015,30.47843]
[1777845772379,35.48,78998.88,0.0,-0.49332,0.00015,30.47843]
[1777845772371,35.48,79005.35,0.0,-0.49237,0.00015,30.47962]
[1777845774907,35.47,79007.64,0.0,-0.49203,0.00015,30.48]
[1777845775681,35.47,79001.69,0.0,-0.49291,0.00015,30.47897]
[1777845775879,35.47,79001.69,0.0,-0.49291,0.00015,30.47897]
[1777845776132,35.47,79001.69,0.0,-0.49291,0.00015,30.47897]
[1777845776278,35.47,79044.97,0.0,-0.48654,0.00015,30.48313]
[1777845776548,35.47,79044.97,0.0,-0.48654,0.00015,30.48313]
[1777845776666,35.47,79044.97,0.0,-0.48654,0.00015,30.48313]
[1777845776725,35.47,79044.97,0.0,-0.48654,0.00015,30.48313]
[1777845777288,35.47,79070.55,0.0,-0.48278,0.00015,30.48194]
[1777845777962,35.47,79070.55,0.0,-0.48278,0.00015,30.48194]
[1777845778420,35.47,79073.82,0.0,-0.4823,0.00015,30.48159]
[1777845779794,35.47,79078.65,0.0,-0.48159,0.00015,30.48099]
[1777845779875,35.47,79078.65,0.0,-0.48159,0.00015,30.48099]
[1777845780126,35.47,79078.65,0.0,-0.48159,0.00015,30.48099]
[1777845780159,35.47,79078.65,0.0,-0.48159,0.00015,30.48099]
[1777845780228,35.47,79078.65,0.0,-0.48159,0.00015,30.48099]
[1777845780409,35.48,79095.21,0.0,-0.47916,0.00015,30.47822]
[1777845780508,35.48,79095.21,0.0,-0.47916,0.00015,30.47822]
[1777845780923,35.48,79095.21,0.0,-0.47916,0.00015,30.47822]
[1777845780961,35.48,79095.21,0.0,-0.47916,0.00015,30.47822]
[1777845781316,35.48,79117.98,0.0,-0.47582,0.00015,30.47256]
[1777845781620,35.48,79117.98,0.0,-0.47582,0.00015,30.47256]
[1777845781641,35.48,79117.98,0.0,-0.47582,0.00015,30.47256]
[1777845782065,35.48,79117.98,0.0,-0.47582,0.00015,30.47256]
[1777845782312,35.48,79117.98,0.0,-0.47582,0.00015,30.47256]
[1777845782327,35.46,79125.05,0.0,-0.47478,0.00015,30.47034]
[1777845782529,35.46,79125.05,0.0,-0.47478,0.00015,30.47034]
[1777845783380,35.46,79125.05,0.0,-0.47478,0.00015,30.47034]
[1777845784237,35.46,79119.96,0.0,-0.47552,0.00015,30.47194]
[1777845785278,35.45,79122.8,0.0,-0.47511,0.00015,30.47106]
[1777845785332,35.45,79122.8,0.0,-0.47511,0.00015,30.47106]
[1777845785340,35.45,79122.8,0.0,-0.47511,0.00015,30.47106]
[1777845785377,35.45,79122.8,0.0,-0.47511,0.00015,30.47106]
[1777845785409,35.45,79131.16,0.0,-0.47388,0.00015,30.46826]
[1777845785527,35.45,79131.16,0.0,-0.47388,0.00015,30.46826]
[1777845786141,35.45,79131.16,0.0,-0.47388,0.00015,30.46826]
[1777845786382,35.45,79149.93,0.0,-0.47112,0.00015,30.46095]
[1777845787646,35.44,79155.39,0.0,-0.47032,0.00015,30.45852]
[1777845788354,35.44,79155.39,0.0,-0.47032,0.00015,30.45852]
[1777845788367,35.44,79155.39,0.0,-0.47032,0.00015,30.45852]
[1777845788399,35.43,79140.55,0.0,-0.47249,0.00015,30.46474]
[1777845789406,35.44,79129.54,0.0,-0.47411,0.00015,30.46881]
[1777845789842,35.44,79129.54,0.0,-0.47411,0.00015,30.46881]
[1777845789970,35.44,79129.54,0.0,-0.47411,0.00015,30.46881]
[1777845790737,35.44,79125.62,0.0,-0.47469,0.00015,30.47013]
[1777845791205,35.44,79125.62,0.0,-0.47469,0.00015,30.47013]
[1777845791220,35.44,79125.62,0.0,-0.47469,0.00015,30.47013]
[1777845791228,35.44,79125.62,0.0,-0.47469,0.00015,30.47013]
[1777845791242,35.44,79125.62,0.0,-0.47469,0.00015,30.47013]
[1777845791424,35.44,79139.46,0.0,-0.47266,0.00015,30.46519]
[1777845791914,35.44,79139.46,0.0,-0.47266,0.00015,30.46519]
[1777845791928,35.44,79139.46,0.0,-0.47266,0.00015,30.46519]
[1777845791946,35.44,79139.46,0.0,-0.47266,0.00015,30.46519]
[1777845792106,35.44,79139.46,0.0,-0.47266,0.00015,30.46519]
[1777845792431,35.44,79137.7,0.0,-0.47292,0.00015,30.46587]
[1777845792897,35.44,79137.7,0.0,-0.47292,0.00015,30.46587]
[1777845792957,35.44,79137.7,0.0,-0.47292,0.00015,30.46587]
[1777845793437,35.44,79129.55,0.0,-0.47411,0.00015,30.46881]
[1777845794098,35.44,79129.55,0.0,-0.47411,0.00015,30.46881]
[1777845794673,35.44,79125.91,0.0,-0.47465,0.00015,30.47003]
[1777845794709,35.44,79125.91,0.0,-0.47465,0.00015,30.47003]
[1777845794736,35.44,79125.91,0.0,-0.47465,0.00015,30.47003]
[1777845794754,35.44,79125.91,0.0,-0.47465,0.00015,30.47003]
[1777845794766,35.44,79125.91,0.0,-0.47465,0.00015,30.47003]
[1777845794802,35.44,79125.91,0.0,-0.47465,0.00015,30.47003]
[1777845794925,35.44,79125.91,0.0,-0.47465,0.00015,30.47003]
[1777845794962,35.44,79125.91,0.0,-0.47465,0.00015,30.47003]
[1777845795104,35.44,79125.91,0.0,-0.47465,0.00015,30.47003]
[1777845795451,35.44,79138.51,0.0,-0.4728,0.00015,30.46556]
[1777845796076,35.44,79138.51,0.0,-0.4728,0.00015,30.46556]
[1777845796174,35.44,79138.51,0.0,-0.4728,0.00015,30.46556]
[1777845796182,35.44,79138.51,0.0,-0.4728,0.00015,30.46556]
[1777845796211,35.44,79138.51,0.0,-0.4728,0.00015,30.46556]
[1777845796280,35.44,79138.51,0.0,-0.4728,0.00015,30.46556]
[1777845796464,35.44,79138.51,0.0,-0.4728,0.00015,30.46556]
[1777845796557,35.44,79138.51,0.0,-0.4728,0.00015,30.46556]
[1777845797312,35.44,79138.51,0.0,-0.4728,0.00015,30.46556]
[1777845798421,35.44,79140.19,0.0,-0.47255,0.00015,30.46491]
[1777845797468,35.44,79128.04,0.0,-0.47433,0.00015,30.46932]
[1777845798590,35.44,79128.04,0.0,-0.47433,0.00015,30.46932]
[1777845798630,35.44,79128.04,0.0,-0.47433,0.00015,30.46932]
[1777845799225,35.44,79127.86,0.0,-0.47436,0.00015,30.46938]
[1777845800104,35.44,79127.86,0.0,-0.47436,0.00015,30.46938]
[1777845800112,35.44,79127.86,0.0,-0.47436,0.00015,30.46938]
[1777845800200,35.44,79136.08,0.0,-0.47315,0.00015,30.46646]
[1777845801795,35.44,79134.71,0.0,-0.47335,0.00015,30.46697]
[1777845801984,35.44,79134.71,0.0,-0.47335,0.00015,30.46697]
[1777845802085,35.44,79126.63,0.0,-0.47454,0.00015,30.46979]
[1777845802641,35.44,79126.63,0.0,-0.47454,0.00015,30.46979]
[1777845806192,35.44,79123.52,0.0,-0.475,0.00015,30.47081]
[1777845806339,35.44,79123.52,0.0,-0.475,0.00015,30.47081]
[1777845807098,35.44,79119.95,0.0,-0.47552,0.00015,30.47193]
[1777845808047,35.44,79119.11,0.0,-0.47564,0.00015,30.47218]
[1777845808322,35.44,79119.11,0.0,-0.47564,0.00015,30.47218]
[1777845808367,35.44,79119.11,0.0,-0.47564,0.00015,30.47218]
[1777845808647,35.44,79113.84,0.0,-0.47642,0.00015,30.47371]
[1777845808657,35.44,79113.84,0.0,-0.47642,0.00015,30.47371]
[1777845808697,35.44,79113.84,0.0,-0.47642,0.00015,30.47371]
[1777845808725,35.44,79113.84,0.0,-0.47642,0.00015,30.47371]
[1777845808907,35.44,79113.84,0.0,-0.47642,0.00015,30.47371]
[1777845809470,35.44,79113.84,0.0,-0.47642,0.00015,30.47371]
[1777845809497,35.44,79109.04,0.0,-0.47712,0.00015,30.47501]
[1777845809514,35.44,79109.04,0.0,-0.47712,0.00015,30.47501]
[1777845809737,35.44,79109.04,0.0,-0.47712,0.00015,30.47501]
[1777845810040,35.44,79109.04,0.0,-0.47712,0.00015,30.47501]
[1777845810263,35.44,79109.04,0.0,-0.47712,0.00015,30.47501]
[1777845810322,35.44,79109.04,0.0,-0.47712,0.00015,30.47501]
[1777845810367,35.45,79098.09,0.0,-0.47873,0.00015,30.4776]
[1777845811205,35.45,79089.17,0.0,-0.48004,0.00015,30.47624]
[1777845812967,35.44,79082.84,0.0,-0.48097,0.00015,30.47728]
[1777845813868,35.44,79082.84,0.0,-0.48097,0.00015,30.47728]
[1777845813975,35.44,79066.77,0.0,-0.48333,0.00015,30.47917]
[1777845814598,35.44,79064.86,0.0,-0.48362,0.00015,30.47933]
[1777845816587,35.44,79065.31,0.0,-0.48355,0.00015,30.47929]
[1777845818071,35.44,79066.13,0.0,-0.48343,0.00015,30.47923]
[1777845818168,35.44,79066.16,0.0,-0.48342,0.00015,30.47922]
[1777845819633,35.44,79058.54,0.0,-0.48455,0.00015,30.47973]
[1777845823699,35.44,79059.37,0.0,-0.48442,0.00015,30.47968]
[1777845823843,35.44,79059.37,0.0,-0.48442,0.00015,30.47968]
[1777845824115,35.44,79059.37,0.0,-0.48442,0.00015,30.47968]
[1777845824668,35.44,79041.76,0.0,-0.48701,0.00015,30.47999]
[1777845825675,35.44,79032.76,0.0,-0.48834,0.00015,30.47965]
[1777845827912,35.43,79032.37,0.0,-0.4884,0.00015,30.47962]
[1777845827917,35.43,79032.37,0.0,-0.4884,0.00015,30.47962]
[1777845827961,35.43,79032.37,0.0,-0.4884,0.00015,30.47962]
[1777845828312,35.43,79032.37,0.0,-0.4884,0.00015,30.47962]
[1777845828412,35.43,79028.52,0.0,-0.48896,0.00015,30.47937]
[1777845829098,35.43,79028.52,0.0,-0.48896,0.00015,30.47937]
[1777845830060,35.43,79027.58,0.0,-0.4891,0.00015,30.4793]
[1777845830699,35.43,79032.54,0.0,-0.48837,0.00015,30.47963]
[1777845830770,35.43,79032.54,0.0,-0.48837,0.00015,30.47963]
[1777845830838,35.43,79032.54,0.0,-0.48837,0.00015,30.47963]
[1777845830926,35.43,79032.54,0.0,-0.48837,0.00015,30.47963]
[1777845830928,35.43,79032.54,0.0,-0.48837,0.00015,30.47963]
[1777845831406,35.43,79035.38,0.0,-0.48795,0.00015,30.47978]
[1777845831871,35.43,79035.38,0.0,-0.48795,0.00015,30.47978]
[1777845831955,35.43,79035.38,0.0,-0.48795,0.00015,30.47978]
[1777845832410,35.43,79052.04,0.0,-0.4855,0.00015,30.47997]
[1777845832924,35.43,79052.04,0.0,-0.4855,0.00015,30.47997]
[1777845833002,35.43,79049.68,0.0,-0.48585,0.00015,30.48001]
[1777845833563,35.43,79049.68,0.0,-0.48585,0.00015,30.48001]
[1777845834052,35.43,79049.68,0.0,-0.48585,0.00015,30.48001]
[1777845834196,35.43,79049.68,0.0,-0.48585,0.00015,30.48001]
[1777845835714,35.43,79052.82,0.0,-0.48539,0.00015,30.47995]
[1777845835747,35.43,79053.71,0.0,-0.48526,0.00015,30.47992]
[1777845836984,35.43,79053.71,0.0,-0.48526,0.00015,30.47992]
[1777845838511,35.43,79046.92,0.0,-0.48625,0.00015,30.48003]
[1777845838524,35.43,79046.92,0.0,-0.48625,0.00015,30.48003]
[1777845838537,35.43,79046.92,0.0,-0.48625,0.00015,30.48003]
[1777845838710,35.43,79046.92,0.0,-0.48625,0.00015,30.48003]
[1777845838930,35.43,79046.92,0.0,-0.48625,0.00015,30.48003]
[1777845839019,35.43,79046.92,0.0,-0.48625,0.00015,30.48003]
[1777845839170,35.43,79046.92,0.0,-0.48625,0.00015,30.48003]
[1777845839207,35.43,79046.92,0.0,-0.48625,0.00015,30.48003]
[1777845839757,35.43,79046.25,0.0,-0.48635,0.00015,30.48003]
[1777845840445,35.43,79046.25,0.0,-0.48635,0.00015,30.48003]
[1777845841543,35.43,79039.47,0.0,-0.48735,0.00015,30.47993]
[1777845841755,35.43,79039.47,0.0,-0.48735,0.00015,30.47993]
[1777845842255,35.43,79039.47,0.0,-0.48735,0.00015,30.47993]
[1777845842594,35.43,79039.36,0.0,-0.48737,0.00015,30.47993]
[1777845842713,35.43,79039.36,0.0,-0.48737,0.00015,30.47993]
[1777845843123,35.43,79039.36,0.0,-0.48737,0.00015,30.47993]
[1777845843498,35.43,79039.36,0.0,-0.48737,0.00015,30.47993]
[1777845843198,35.43,79027.91,0.0,-0.48905,0.00015,30.47932]
[1777845843582,35.43,79027.91,0.0,-0.48905,0.00015,30.47932]
[1777845843605,35.43,79027.91,0.0,-0.48905,0.00015,30.47932]
[1777845843662,35.43,79027.91,0.0,-0.48905,0.00015,30.47932]
[1777845843781,35.43,79027.91,0.0,-0.48905,0.00015,30.47932]
[1777845843829,35.43,79027.91,0.0,-0.48905,0.00015,30.47932]
[1777845843847,35.43,79027.91,0.0,-0.48905,0.00015,30.47932]
[1777845844991,35.43,79028.69,0.0,-0.48894,0.00015,30.47938]
[1777845845245,35.43,79028.69,0.0,-0.48894,0.00015,30.47938]
[1777845846435,35.43,79021.61,0.0,-0.48998,0.00015,30.47875]
[1777845846636,35.43,79021.61,0.0,-0.48998,0.00015,30.47875]
[1777845846948,35.43,79021.61,0.0,-0.48998,0.00015,30.47875]
[1777845847083,35.43,79021.61,0.0,-0.48998,0.00015,30.47875]
[1777845847950,35.43,79009.59,0.0,-0.49175,0.00015,30.47722]
[1777845849980,35.43,79007.02,0.0,-0.49213,0.00015,30.47681]
[1777845850886,35.43,79014.36,0.0,-0.49105,0.00015,30.4779]
[1777845851855,35.43,79014.36,0.0,-0.49105,0.00015,30.4779]
[1777845851898,35.43,79014.36,0.0,-0.49105,0.00015,30.4779]
[1777845853651,35.43,79007.93,0.0,-0.492,0.00015,30.47696]
[1777845853783,35.43,79007.93,0.0,-0.492,0.00015,30.47696]
[1777845854958,35.43,79006.27,0.0,-0.49224,0.00015,30.47669]
[1777845855518,35.43,79006.27,0.0,-0.49224,0.00015,30.47669]
[1777845856194,35.43,79005.43,0.0,-0.49237,0.00015,30.47655]
[1777845858363,35.43,79007.73,0.0,-0.49203,0.00015,30.47693]
[1777845860056,35.43,79005.21,0.0,-0.4924,0.00015,30.47651]
[1777845860956,35.43,79014.66,0.0,-0.49101,0.00015,30.47794]
[1777845865051,35.43,79012.25,0.0,-0.49136,0.00015,30.47761]
[1777845865295,35.43,79012.25,0.0,-0.49136,0.00015,30.47761]
[1777845865991,35.43,79029.65,0.0,-0.4888,0.00015,30.47945]
[1777845868098,35.43,79030.85,0.0,-0.48862,0.00015,30.47953]
[1777845874047,35.43,79033.04,0.0,-0.4883,0.00015,30.47656]
[1777845874854,35.43,79033.04,0.0,-0.4883,0.00015,30.47656]
[1777845874883,35.43,79033.04,0.0,-0.4883,0.00015,30.47656]
[1777845874915,35.43,79033.04,0.0,-0.4883,0.00015,30.47656]
[1777845874962,35.43,79033.04,0.0,-0.4883,0.00015,30.47656]
[1777845874983,35.43,79033.04,0.0,-0.4883,0.00015,30.47656]
[1777845876343,35.43,79037.32,0.0,-0.48767,0.00015,30.47676]
[1777845876388,35.43,79037.32,0.0,-0.48767,0.00015,30.47676]
[1777845876471,35.43,79042.99,0.0,-0.48683,0.00015,30.47691]
[1777845876605,35.43,79042.99,0.0,-0.48683,0.00015,30.47691]
[1777845877297,35.43,79042.99,0.0,-0.48683,0.00015,30.47691]
[1777845878515,35.43,79048.76,0.0,-0.48598,0.00015,30.47692]
[1777845878541,35.43,79051.62,0.0,-0.48556,0.00015,30.47687]
[1777845879733,35.43,79052.53,0.0,-0.48543,0.00015,30.47685]
[1777845880947,35.43,79053.47,0.0,-0.48529,0.00015,30.47683]
[1777845881032,35.43,79053.47,0.0,-0.48529,0.00015,30.47683]
[1777845881099,35.43,79052.76,0.0,-0.4854,0.00015,30.47685]
[1777845882190,35.43,79052.76,0.0,-0.4854,0.00015,30.47685]
[1777845883187,35.43,79056.79,0.0,-0.4848,0.00015,30.47671]
[1777845883192,35.43,79056.79,0.0,-0.4848,0.00015,30.47671]
[1777845883756,35.43,79057.68,0.0,-0.48467,0.00015,30.47667]
[1777845883952,35.43,79057.68,0.0,-0.48467,0.00015,30.47667]
[1777845884117,35.43,79066.62,0.0,-0.48336,0.00015,30.47608]
[1777845889152,35.42,79071.36,0.0,-0.48266,0.00015,30.47563]
[1777845891196,35.42,79072.26,0.0,-0.48252,0.00015,30.47554]
[1777845891203,35.42,79072.47,0.0,-0.48249,0.00015,30.47552]
[1777845892173,35.42,79079.49,0.0,-0.48146,0.00015,30.47465]
[1777845897324,35.42,79082.76,0.0,-0.48098,0.00015,30.47418]
[1777845898540,35.42,79099.15,0.0,-0.47857,0.00015,30.47114]
[1777845899371,35.42,79099.15,0.0,-0.47857,0.00015,30.47114]
[1777845903251,35.42,79089.82,0.0,-0.47994,0.00015,30.47301]
[1777845905849,35.42,79089.03,0.0,-0.48006,0.00015,30.47315]
[1777845911307,35.42,79087.03,0.0,-0.48035,0.00015,30.47349]
[1777845912451,35.42,79087.03,0.0,-0.48035,0.00015,30.47349]
[1777845912474,35.42,79087.03,0.0,-0.48035,0.00015,30.47349]
[1777845913653,35.42,79086.17,0.0,-0.48048,0.00015,30.47364]
[1777845915335,35.41,79075.79,0.0,-0.482,0.00015,30.47513]
[1777845917870,35.41,79074.54,0.0,-0.48219,0.00015,30.47528]
[1777845918080,35.41,79074.54,0.0,-0.48219,0.00015,30.47528]
[1777845918676,35.41,79070.75,0.0,-0.48275,0.00015,30.47569]
[1777845918991,35.41,79070.75,0.0,-0.48275,0.00015,30.47569]
[1777845919341,35.41,79070.75,0.0,-0.48275,0.00015,30.47569]
[1777845921789,35.41,79072.77,0.0,-0.48245,0.00015,30.47548]
[1777845921790,35.41,79072.77,0.0,-0.48245,0.00015,30.47548]
[1777845922268,35.41,79072.77,0.0,-0.48245,0.00015,30.47548]
[1777845922486,35.41,79072.77,0.0,-0.48245,0.00015,30.47548]
[1777845922541,35.41,79076.1,0.0,-0.48196,0.00015,30.47509]
[1777845923085,35.41,79076.1,0.0,-0.48196,0.00015,30.47509]
[1777845923299,35.41,79076.1,0.0,-0.48196,0.00015,30.47509]
[1777845923391,35.41,79056.39,0.0,-0.48486,0.00015,30.47672]
[1777845924099,35.41,79056.39,0.0,-0.48486,0.00015,30.47672]
[1777845924236,35.41,79056.39,0.0,-0.48486,0.00015,30.47672]
[1777845924243,35.41,79056.39,0.0,-0.48486,0.00015,30.47672]
[1777845924244,35.41,79056.39,0.0,-0.48486,0.00015,30.47672]
[1777845924341,35.41,79056.39,0.0,-0.48486,0.00015,30.47672]
[1777845924535,35.41,79040.01,0.0,-0.48727,0.00015,30.47685]
[1777845925337,35.41,79040.01,0.0,-0.48727,0.00015,30.47685]
[1777845925407,35.41,79032.97,0.0,-0.48831,0.00015,30.47656]
[1777845926324,35.41,79032.97,0.0,-0.48831,0.00015,30.47656]
[1777845926342,35.41,79032.97,0.0,-0.48831,0.00015,30.47656]
[1777845926549,35.41,79032.97,0.0,-0.48831,0.00015,30.47656]
[1777845926583,35.41,79032.97,0.0,-0.48831,0.00015,30.47656]
[1777845927117,35.41,79027.21,0.0,-0.48916,0.00015,30.47617]
[1777845927136,35.41,79027.21,0.0,-0.48916,0.00015,30.47617]
[1777845927590,35.41,79037.64,0.0,-0.48762,0.00015,30.47677]
[1777845928396,35.41,79037.64,0.0,-0.48762,0.00015,30.47677]
[1777845928738,35.41,79034.91,0.0,-0.48802,0.00015,30.47666]
[1777845930455,35.41,79030.24,0.0,-0.48871,0.00015,30.47639]
[1777845931748,35.41,79021.15,0.0,-0.49005,0.00015,30.47251]
[1777845932503,35.41,79021.15,0.0,-0.49005,0.00015,30.47251]
[1777845932581,35.41,79021.15,0.0,-0.49005,0.00015,30.47251]
[1777845934352,35.42,79020.65,0.0,-0.49013,0.00015,30.47246]
[1777845934742,35.42,79018.03,0.0,-0.49051,0.00015,30.47216]
[1777845935913,35.42,79021.51,0.0,-0.49,0.00015,30.47255]
[1777845936418,35.42,79021.51,0.0,-0.49,0.00015,30.47255]
[1777845936461,35.42,79021.51,0.0,-0.49,0.00015,30.47255]
[1777845936498,35.42,79021.51,0.0,-0.49,0.00015,30.47255]
[1777845936517,35.42,79021.51,0.0,-0.49,0.00015,30.47255]
[1777845936711,35.42,79020.58,0.0,-0.49014,0.00015,30.47245]
[1777845937496,35.42,79013.96,0.0,-0.49111,0.00015,30.47165]
[1777845942649,35.42,79016.18,0.0,-0.49078,0.00015,30.47194]
[1777845944737,35.42,79016.62,0.0,-0.49072,0.00015,30.47199]
[1777845944912,35.42,79016.62,0.0,-0.49072,0.00015,30.47199]
[1777845950598,35.43,79019.77,0.0,-0.49025,0.00015,30.47236]
[1777845953114,35.43,79018.81,0.0,-0.4904,0.00015,30.47225]
[1777845954626,35.43,79030.9,0.0,-0.48861,0.00015,30.47333]
[1777845955099,35.43,79030.9,0.0,-0.48861,0.00015,30.47333]
[1777845960668,35.43,79034.62,0.0,-0.48807,0.00015,30.47354]
[1777845963378,35.43,79033.87,0.0,-0.48818,0.00015,30.47351]
[1777845965206,35.43,79039.58,0.0,-0.48734,0.00015,30.47373]
[1777845965330,35.43,79039.58,0.0,-0.48734,0.00015,30.47373]
[1777845965395,35.43,79039.58,0.0,-0.48734,0.00015,30.47373]
[1777845965399,35.43,79039.58,0.0,-0.48734,0.00015,30.47373]
[1777845965435,35.43,79039.58,0.0,-0.48734,0.00015,30.47373]
[1777845965678,35.43,79040.54,0.0,-0.48719,0.00015,30.47376]
[1777845965721,35.43,79040.54,0.0,-0.48719,0.00015,30.47376]
[1777845966013,35.43,79046.55,0.0,-0.48631,0.00015,30.47383]
[1777845966710,35.43,79055.44,0.0,-0.485,0.00015,30.47366]
[1777845969139,35.43,79056.74,0.0,-0.48481,0.00015,30.47361]
[1777845969241,35.43,79057.08,0.0,-0.48476,0.00015,30.47359]
[1777845972752,35.43,79050.24,0.0,-0.48577,0.00015,30.4738]
[1777845976779,35.43,79041.38,0.0,-0.48707,0.00015,30.47378]
[1777845979097,35.43,79041.09,0.0,-0.48711,0.00015,30.47377]
[1777845980945,35.43,79038.08,0.0,-0.48756,0.00015,30.47369]
[1777845982304,35.43,79036.07,0.0,-0.48785,0.00015,30.47361]
[1777845982334,35.43,79036.07,0.0,-0.48785,0.00015,30.47361]
[1777845982410,35.43,79036.07,0.0,-0.48785,0.00015,30.47361]
[1777845982554,35.43,79036.07,0.0,-0.48785,0.00015,30.47361]
[1777845982636,35.43,79036.07,0.0,-0.48785,0.00015,30.47361]
[1777845983319,35.43,79036.77,0.0,-0.48775,0.00015,30.47364]
[1777845983417,35.44,79024.71,0.0,-0.48953,0.00015,30.47285]
[1777845983830,35.44,79016.16,0.0,-0.49078,0.00015,30.47193]
[1777845986782,35.44,79015.17,0.0,-0.49093,0.00015,30.47181]
[1777845987860,35.44,79003.13,0.0,-0.4927,0.00015,30.46994]
[1777845993645,35.43,79000.14,0.0,-0.49315,0.00015,30.46629]
[1777845995707,35.43,78998.42,0.0,-0.4934,0.00015,30.46595]
[1777845996651,35.43,78998.42,0.0,-0.4934,0.00015,30.46595]
[1777845996655,35.43,78998.42,0.0,-0.4934,0.00015,30.46595]
[1777845996923,35.43,78987.96,0.0,-0.49494,0.00015,30.46364]
[1777845999863,35.43,78984.77,0.0,-0.49541,0.00015,30.46284]
[1777846002881,35.43,78988.9,0.0,-0.4948,0.00015,30.46387]
[1777846004429,35.43,78987.65,0.0,-0.49499,0.00015,30.46356]
[1777846004709,35.43,78987.65,0.0,-0.49499,0.00015,30.46356]
[1777846004521,35.43,78979.61,0.0,-0.49617,0.00015,30.46147]
[1777846010013,35.42,78974.96,0.0,-0.49686,0.00015,30.46013]
[1777846012949,35.42,78974.89,0.0,-0.49687,0.00015,30.46011]
[1777846012962,35.42,78974.89,0.0,-0.49687,0.00015,30.46011]
[1777846013344,35.42,78974.89,0.0,-0.49687,0.00015,30.46011]
[1777846015048,35.42,78984.24,0.0,-0.49549,0.00015,30.46271]
[1777846016602,35.42,78984.24,0.0,-0.49549,0.00015,30.46271]
[1777846016608,35.42,78984.24,0.0,-0.49549,0.00015,30.46271]
[1777846016688,35.42,78984.75,0.0,-0.49542,0.00015,30.46284]
[1777846018069,35.42,78990.88,0.0,-0.49451,0.00015,30.46433]
[1777846023105,35.42,78994.62,0.0,-0.49396,0.00015,30.46517]
[1777846024684,35.42,78994.62,0.0,-0.49396,0.00015,30.46517]
[1777846025119,35.43,78992.72,0.0,-0.49424,0.00015,30.46475]
[1777846028140,35.43,78986.21,0.0,-0.4952,0.00015,30.46321]
[1777846029383,35.43,78986.21,0.0,-0.4952,0.00015,30.46321]
[1777846030017,35.43,78985.17,0.0,-0.49535,0.00015,30.46294]
[1777846031479,35.43,78981.33,0.0,-0.49592,0.00015,30.46194]
[1777846032168,35.43,78972.2,0.0,-0.49727,0.00015,30.45929]
[1777846035098,35.43,78968.46,0.0,-0.49782,0.00015,30.45811]
[1777846038778,35.42,78967.22,0.0,-0.498,0.00015,30.45771]
[1777846038827,35.42,78967.22,0.0,-0.498,0.00015,30.45771]
[1777846039217,35.42,78954.94,0.0,-0.49981,0.00015,30.45335]
[1777846041231,35.42,78948.85,0.0,-0.50071,0.00015,30.45095]
[1777846042168,35.42,78948.85,0.0,-0.50071,0.00015,30.45095]
[1777846047273,35.43,78952.25,0.0,-0.50021,0.00015,30.45231]
[1777846052308,35.43,78946.2,0.0,-0.5011,0.00015,30.44676]
[1777846056336,35.43,78955.49,0.0,-0.49973,0.00015,30.45046]
[1777846057181,35.43,78955.49,0.0,-0.49973,0.00015,30.45046]
[1777846057389,35.43,78955.49,0.0,-0.49973,0.00015,30.45046]
[1777846057420,35.43,78955.49,0.0,-0.49973,0.00015,30.45046]
[1777846057721,35.43,78955.49,0.0,-0.49973,0.00015,30.45046]
[1777846057755,35.43,78955.49,0.0,-0.49973,0.00015,30.45046]
[1777846057828,35.43,78957.56,0.0,-0.49943,0.00015,30.45123]
[1777846059759,35.43,78953.57,0.0,-0.50001,0.00015,30.44972]
[1777846059954,35.44,78951.81,0.0,-0.50027,0.00015,30.44904]
[1777846060159,35.44,78951.81,0.0,-0.50027,0.00015,30.44904]
[1777846060338,35.44,78951.81,0.0,-0.50027,0.00015,30.44904]
[1777846060485,35.44,78951.81,0.0,-0.50027,0.00015,30.44904]
[1777846060628,35.44,78935.64,0.0,-0.50266,0.00015,30.44213]
[1777846060946,35.44,78935.64,0.0,-0.50266,0.00015,30.44213]
[1777846061381,35.43,78925.67,0.0,-0.50413,0.00015,30.43733]
[1777846062002,35.43,78925.67,0.0,-0.50413,0.00015,30.43733]
[1777846062392,35.43,78925.67,0.0,-0.50413,0.00015,30.43733]
[1777846064526,35.43,78928.91,0.0,-0.50365,0.00015,30.43894]
[1777846067618,35.43,78927.35,0.0,-0.50388,0.00015,30.43817]
[1777846070438,35.43,78925.93,0.0,-0.50409,0.00015,30.43746]
[1777846071294,35.43,78927.14,0.0,-0.50391,0.00015,30.43807]
[1777846076485,35.44,78927.29,0.0,-0.50389,0.00015,30.43814]
[1777846080875,35.44,78928.03,0.0,-0.50378,0.00015,30.43851]
[1777846081520,35.44,78935.96,0.0,-0.50261,0.00015,30.44228]
[1777846082516,35.44,78935.96,0.0,-0.50261,0.00015,30.44228]
[1777846082678,35.44,78935.96,0.0,-0.50261,0.00015,30.44228]
[1777846082777,35.44,78946.44,0.0,-0.50106,0.00015,30.44686]
[1777846082956,35.44,78946.44,0.0,-0.50106,0.00015,30.44686]
[1777846083079,35.44,78946.44,0.0,-0.50106,0.00015,30.44686]
[1777846083182,35.44,78946.44,0.0,-0.50106,0.00015,30.44686]
[1777846083761,35.44,78935.37,0.0,-0.5027,0.00015,30.44201]
[1777846087682,35.44,78934.34,0.0,-0.50285,0.00015,30.44153]
[1777846093622,35.44,78935.25,0.0,-0.50271,0.00015,30.44195]
[1777846098657,35.44,78940.75,0.0,-0.5019,0.00015,30.44443]
[1777846103693,35.44,78940.34,0.0,-0.50196,0.00015,30.44425]
[1777846108728,35.45,78939.03,0.0,-0.50215,0.00015,30.44367]
[1777846113763,35.45,78938.9,0.0,-0.50217,0.00015,30.44051]
[1777846118798,35.45,78939.1,0.0,-0.50214,0.00015,30.4406]
[1777846125852,35.46,78939.48,0.0,-0.50208,0.00015,30.44077]
[1777846130888,35.46,78938.39,0.0,-0.50224,0.00015,30.44029]
[1777846133122,35.46,78938.45,0.0,-0.50223,0.00015,30.44032]
[1777846139437,35.47,78935.55,0.0,-0.50266,0.00015,30.439]
[1777846139950,35.46,78942.71,0.0,-0.5016,0.00015,30.44219]
[1777846142648,35.47,78948.23,0.0,-0.50079,0.00015,30.4445]
[1777846148009,35.47,78948.3,0.0,-0.50078,0.00015,30.44453]
[1777846149099,35.47,78948.3,0.0,-0.50078,0.00015,30.44453]
[1777846152036,35.47,78956.7,0.0,-0.49954,0.00015,30.44781]
[1777846157071,35.47,78956.99,0.0,-0.4995,0.00015,30.44792]
[1777846162106,35.47,78962.11,0.0,-0.49874,0.00015,30.44976]
[1777846167143,35.47,78953.25,0.0,-0.50005,0.00015,30.4465]
[1777846172178,35.48,78953.47,0.0,-0.50002,0.00015,30.44348]
[1777846177334,35.48,78951.74,0.0,-0.50027,0.00015,30.44281]
[1777846183255,35.48,78952.75,0.0,-0.50012,0.00015,30.44321]
[1777846188289,35.48,78951.64,0.0,-0.50028,0.00015,30.44277]
[1777846193325,35.48,78950.96,0.0,-0.50038,0.00015,30.4425]
[1777846197098,35.48,78949.81,0.0,-0.50055,0.00015,30.44204]
[1777846202388,35.49,78962.15,0.0,-0.49873,0.00015,30.44668]
[1777846203279,35.49,78962.15,0.0,-0.49873,0.00015,30.44668]
[1777846203319,35.49,78962.15,0.0,-0.49873,0.00015,30.44668]
[1777846203425,35.49,78962.15,0.0,-0.49873,0.00015,30.44668]
[1777846203465,35.49,78962.15,0.0,-0.49873,0.00015,30.44668]
[1777846203569,35.49,78962.15,0.0,-0.49873,0.00015,30.44668]
[1777846209452,35.49,78965.79,0.0,-0.4982,0.00015,30.44792]
[1777846214488,35.49,78966.43,0.0,-0.4981,0.00015,30.44814]
[1777846218118,35.49,78971.22,0.0,-0.4974,0.00015,30.44968]
[1777846218254,35.49,78971.22,0.0,-0.4974,0.00015,30.44968]
[1777846218397,35.49,78971.22,0.0,-0.4974,0.00015,30.44968]
[1777846218477,35.49,78971.22,0.0,-0.4974,0.00015,30.44968]
[1777846218524,35.49,78971.22,0.0,-0.4974,0.00015,30.44968]
[1777846218734,35.49,78971.22,0.0,-0.4974,0.00015,30.44968]
[1777846218841,35.49,78981.23,0.0,-0.49592,0.00015,30.4526]
[1777846219253,35.49,78981.23,0.0,-0.49592,0.00015,30.4526]
[1777846219585,35.49,78981.23,0.0,-0.49592,0.00015,30.4526]
[1777846219686,35.49,78988.68,0.0,-0.49483,0.00015,30.4545]
[1777846220809,35.49,78988.68,0.0,-0.49483,0.00015,30.4545]
[1777846221219,35.48,78991.17,0.0,-0.49446,0.00015,30.45508]
[1777846223281,35.48,78992.54,0.0,-0.49426,0.00015,30.45539]
[1777846226870,35.48,78992.9,0.0,-0.49421,0.00015,30.45547]
[1777846227321,35.48,78992.3,0.0,-0.49429,0.00015,30.45534]
[1777846230190,35.48,78998.58,0.0,-0.49337,0.00015,30.45667]
[1777846230237,35.48,78998.58,0.0,-0.49337,0.00015,30.45667]
[1777846230252,35.48,78998.58,0.0,-0.49337,0.00015,30.45667]
[1777846230603,35.48,78990.54,0.0,-0.49455,0.00015,30.45494]
[1777846231550,35.48,78990.54,0.0,-0.49455,0.00015,30.45494]
[1777846231610,35.48,78981.41,0.0,-0.4959,0.00015,30.44955]
[1777846234044,35.48,78984.82,0.0,-0.4954,0.00015,30.45044]
[1777846237932,35.48,78986.98,0.0,-0.49508,0.00015,30.45099]
[1777846239335,35.48,78985.43,0.0,-0.49531,0.00015,30.4506]
[1777846239793,35.48,78985.43,0.0,-0.49531,0.00015,30.4506]
[1777846241948,35.48,78987.77,0.0,-0.49496,0.00015,30.45118]
[1777846245709,35.48,78996.92,0.0,-0.49361,0.00015,30.45323]
[1777846250745,35.48,79001.89,0.0,-0.49288,0.00015,30.4542]
[1777846251265,35.48,79001.89,0.0,-0.49288,0.00015,30.4542]
[1777846251280,35.48,79001.89,0.0,-0.49288,0.00015,30.4542]
[1777846251752,35.48,79002.93,0.0,-0.49273,0.00015,30.45439]
[1777846256787,35.48,79001.76,0.0,-0.4929,0.00015,30.45418]
[1777846261822,35.48,79000.62,0.0,-0.49307,0.00015,30.45397]
[1777846266857,35.48,79000.52,0.0,-0.49308,0.00015,30.45395]
[1777846270052,35.48,79004.21,0.0,-0.49254,0.00015,30.45462]
[1777846270060,35.48,79004.21,0.0,-0.49254,0.00015,30.45462]
[1777846270894,35.48,79020.06,0.0,-0.49021,0.00015,30.45688]
[1777846271103,35.48,79020.06,0.0,-0.49021,0.00015,30.45688]
[1777846271166,35.48,79020.06,0.0,-0.49021,0.00015,30.45688]
[1777846271301,35.48,79020.06,0.0,-0.49021,0.00015,30.45688]
[1777846271325,35.48,79020.06,0.0,-0.49021,0.00015,30.45688]
[1777846271487,35.48,79020.06,0.0,-0.49021,0.00015,30.45688]
[1777846271574,35.48,79020.06,0.0,-0.49021,0.00015,30.45688]
[1777846271904,35.48,79032.66,0.0,-0.48835,0.00015,30.45793]
[1777846273918,35.48,79038.76,0.0,-0.48746,0.00015,30.4582]
[1777846275252,35.48,79038.49,0.0,-0.4875,0.00015,30.45819]
[1777846275297,35.48,79038.49,0.0,-0.4875,0.00015,30.45819]
[1777846275305,35.48,79038.49,0.0,-0.4875,0.00015,30.45819]
[1777846275562,35.48,79038.49,0.0,-0.4875,0.00015,30.45819]
[1777846275754,35.48,79038.49,0.0,-0.4875,0.00015,30.45819]
[1777846275932,35.48,79047.8,0.0,-0.48613,0.00015,30.45832]
[1777846276912,35.48,79047.8,0.0,-0.48613,0.00015,30.45832]
[1777846276925,35.48,79047.8,0.0,-0.48613,0.00015,30.45832]
[1777846283459,35.49,79047.36,0.0,-0.48619,0.00015,30.45832]
[1777846283460,35.49,79047.36,0.0,-0.48619,0.00015,30.45832]
[1777846284442,35.49,79050.26,0.0,-0.48576,0.00015,30.45829]
[1777846285368,35.49,79053.16,0.0,-0.48534,0.00015,30.45823]
[1777846285409,35.49,79053.16,0.0,-0.48534,0.00015,30.45823]
[1777846285411,35.49,79053.16,0.0,-0.48534,0.00015,30.45823]
[1777846285425,35.49,79053.16,0.0,-0.48534,0.00015,30.45823]
[1777846285443,35.49,79053.16,0.0,-0.48534,0.00015,30.45823]
[1777846285479,35.49,79053.16,0.0,-0.48534,0.00015,30.45823]
[1777846286003,35.49,79060.49,0.0,-0.48426,0.00015,30.45792]
[1777846287009,35.49,79071.44,0.0,-0.48265,0.00015,30.45703]
[1777846287316,35.49,79071.44,0.0,-0.48265,0.00015,30.45703]
[1777846287416,35.49,79071.44,0.0,-0.48265,0.00015,30.45703]
[1777846287701,35.49,79071.44,0.0,-0.48265,0.00015,30.45703]
[1777846288685,35.49,79070.6,0.0,-0.48277,0.00015,30.45712]
[1777846289646,35.49,79070.6,0.0,-0.48277,0.00015,30.45712]
[1777846291497,35.49,79068.0,0.0,-0.48316,0.00015,30.45736]
[1777846292199,35.49,79077.33,0.0,-0.48178,0.00015,30.45325]
[1777846295626,35.49,79081.01,0.0,-0.48124,0.00015,30.45275]
[1777846295660,35.49,79081.01,0.0,-0.48124,0.00015,30.45275]
[1777846295683,35.49,79081.01,0.0,-0.48124,0.00015,30.45275]
[1777846295740,35.49,79081.01,0.0,-0.48124,0.00015,30.45275]
[1777846295840,35.49,79074.41,0.0,-0.48221,0.00015,30.4536]
[1777846296116,35.49,79074.41,0.0,-0.48221,0.00015,30.4536]
[1777846296710,35.49,79074.41,0.0,-0.48221,0.00015,30.4536]
[1777846296931,35.49,79074.41,0.0,-0.48221,0.00015,30.4536]
[1777846296975,35.49,79065.6,0.0,-0.48351,0.00015,30.45446]
[1777846298602,35.49,79066.52,0.0,-0.48337,0.00015,30.45439]
[1777846299249,35.49,79069.59,0.0,-0.48292,0.00015,30.45411]
[1777846301394,35.49,79070.32,0.0,-0.48281,0.00015,30.45404]
[1777846302161,35.49,79072.16,0.0,-0.48254,0.00015,30.45385]
[1777846303829,35.49,79077.69,0.0,-0.48173,0.00015,30.4532]
[1777846305717,35.49,79080.57,0.0,-0.48131,0.00015,30.45281]
[1777846305739,35.49,79080.57,0.0,-0.48131,0.00015,30.45281]
[1777846305769,35.49,79080.57,0.0,-0.48131,0.00015,30.45281]
[1777846305788,35.49,79080.57,0.0,-0.48131,0.00015,30.45281]
[1777846305837,35.49,79080.57,0.0,-0.48131,0.00015,30.45281]
[1777846305856,35.49,79079.25,0.0,-0.4815,0.00015,30.453]
[1777846307902,35.49,79079.12,0.0,-0.48152,0.00015,30.45301]
[1777846308889,35.49,79094.93,0.0,-0.4792,0.00015,30.45036]
[1777846309099,35.49,79094.93,0.0,-0.4792,0.00015,30.45036]
[1777846309477,35.49,79094.93,0.0,-0.4792,0.00015,30.45036]
[1777846309815,35.49,79094.93,0.0,-0.4792,0.00015,30.45036]
[1777846309915,35.49,79101.55,0.0,-0.47823,0.00015,30.44894]
[1777846311950,35.49,79103.97,0.0,-0.47787,0.00015,30.44837]
[1777846315439,35.49,79106.46,0.0,-0.4775,0.00015,30.44777]
[1777846316675,35.49,79106.28,0.0,-0.47753,0.00015,30.44781]
[1777846316806,35.49,79113.7,0.0,-0.47644,0.00015,30.44586]
[1777846317391,35.49,79113.7,0.0,-0.47644,0.00015,30.44586]
[1777846319648,35.49,79105.25,0.0,-0.47768,0.00015,30.44807]
[1777846319936,35.49,79105.25,0.0,-0.47768,0.00015,30.44807]
[1777846321208,35.49,79102.53,0.0,-0.47808,0.00015,30.44871]
[1777846324737,35.49,79110.46,0.0,-0.47692,0.00015,30.44674]
[1777846325733,35.49,79110.63,0.0,-0.47689,0.00015,30.4467]
[1777846325740,35.49,79110.63,0.0,-0.47689,0.00015,30.4467]
[1777846325864,35.49,79110.63,0.0,-0.47689,0.00015,30.4467]
[1777846326144,35.49,79110.63,0.0,-0.47689,0.00015,30.4467]
[1777846326155,35.49,79110.63,0.0,-0.47689,0.00015,30.4467]
[1777846326234,35.49,79110.26,0.0,-0.47695,0.00015,30.4468]
[1777846326388,35.49,79110.26,0.0,-0.47695,0.00015,30.4468]
[1777846326646,35.49,79110.26,0.0,-0.47695,0.00015,30.4468]
[1777846327027,35.49,79122.49,0.0,-0.47515,0.00015,30.44326]
[1777846327227,35.49,79122.49,0.0,-0.47515,0.00015,30.44326]
[1777846327749,35.49,79122.49,0.0,-0.47515,0.00015,30.44326]
[1777846328081,35.49,79132.76,0.0,-0.47365,0.00015,30.43981]
[1777846328737,35.49,79144.66,0.0,-0.4719,0.00015,30.43527]
[1777846330059,35.49,79144.66,0.0,-0.4719,0.00015,30.43527]
[1777846330078,35.49,79145.21,0.0,-0.47182,0.00015,30.43505]
[1777846330117,35.49,79145.21,0.0,-0.47182,0.00015,30.43505]
[1777846331038,35.49,79154.84,0.0,-0.47041,0.00015,30.43092]
[1777846331328,35.49,79161.38,0.0,-0.46945,0.00015,30.4279]
[1777846332981,35.49,79161.38,0.0,-0.46945,0.00015,30.4279]
[1777846332995,35.48,79161.11,0.0,-0.46949,0.00015,30.42803]
[1777846334098,35.48,79161.11,0.0,-0.46949,0.00015,30.42803]
[1777846333341,35.48,79168.61,0.0,-0.46839,0.00015,30.42436]
[1777846336363,35.48,79161.25,0.0,-0.46947,0.00015,30.42795]
[1777846339493,35.48,79157.61,0.0,-0.47,0.00015,30.42965]
[1777846339864,35.48,79157.61,0.0,-0.47,0.00015,30.42965]
[1777846339918,35.48,79152.19,0.0,-0.47079,0.00015,30.43208]
[1777846340465,35.48,79152.19,0.0,-0.47079,0.00015,30.43208]
[1777846340592,35.48,79152.19,0.0,-0.47079,0.00015,30.43208]
[1777846340783,35.48,79141.14,0.0,-0.47241,0.00015,30.43666]
[1777846342532,35.48,79135.22,0.0,-0.47328,0.00015,30.4389]
[1777846342598,35.48,79135.22,0.0,-0.47328,0.00015,30.4389]
[1777846342784,35.48,79135.22,0.0,-0.47328,0.00015,30.4389]
[1777846342800,35.48,79135.22,0.0,-0.47328,0.00015,30.4389]
[1777846343046,35.48,79132.59,0.0,-0.47367,0.00015,30.43985]
[1777846343520,35.48,79132.59,0.0,-0.47367,0.00015,30.43985]
[1777846343539,35.48,79132.59,0.0,-0.47367,0.00015,30.43985]
[1777846344031,35.48,79132.59,0.0,-0.47367,0.00015,30.43985]
[1777846344045,35.48,79132.59,0.0,-0.47367,0.00015,30.43985]
[1777846343621,35.48,79129.74,0.0,-0.47408,0.00015,30.44085]
[1777846344483,35.48,79129.74,0.0,-0.47408,0.00015,30.44085]
[1777846344594,35.48,79129.74,0.0,-0.47408,0.00015,30.44085]
[1777846344939,35.48,79129.74,0.0,-0.47408,0.00015,30.44085]
[1777846345041,35.48,79131.0,0.0,-0.4739,0.00015,30.44041]
[1777846347282,35.47,79132.92,0.0,-0.47362,0.00015,30.43973]
[1777846347452,35.47,79132.92,0.0,-0.47362,0.00015,30.43973]
[1777846347553,35.47,79128.78,0.0,-0.47422,0.00015,30.44117]
[1777846348450,35.47,79119.55,0.0,-0.47558,0.00015,30.44415]
[1777846349195,35.47,79119.55,0.0,-0.47558,0.00015,30.44415]
[1777846355498,35.48,79112.12,0.0,-0.47667,0.00015,30.44318]
[1777846355501,35.48,79112.12,0.0,-0.47667,0.00015,30.44318]
[1777846355717,35.48,79112.12,0.0,-0.47667,0.00015,30.44318]
[1777846358219,35.48,79111.55,0.0,-0.47675,0.00015,30.44333]
[1777846358350,35.48,79111.55,0.0,-0.47675,0.00015,30.44333]
[1777846358569,35.48,79111.55,0.0,-0.47675,0.00015,30.44333]
[1777846358690,35.48,79111.55,0.0,-0.47675,0.00015,30.44333]
[1777846358890,35.48,79111.55,0.0,-0.47675,0.00015,30.44333]
[1777846359527,35.48,79100.25,0.0,-0.47841,0.00015,30.44612]
[1777846360707,35.48,79100.25,0.0,-0.47841,0.00015,30.44612]
[1777846360889,35.48,79100.25,0.0,-0.47841,0.00015,30.44612]
[1777846361553,35.48,79100.56,0.0,-0.47837,0.00015,30.44605]
[1777846362605,35.48,79105.27,0.0,-0.47768,0.00015,30.44495]
[1777846363145,35.48,79100.54,0.0,-0.47837,0.00015,30.44605]
[1777846364280,35.48,79100.14,0.0,-0.47843,0.00015,30.44614]
[1777846366032,35.48,79101.21,0.0,-0.47827,0.00015,30.4459]
[1777846366098,35.48,79101.21,0.0,-0.47827,0.00015,30.4459]
[1777846366992,35.48,79098.01,0.0,-0.47874,0.00015,30.44661]
[1777846367987,35.48,79097.0,0.0,-0.47889,0.00015,30.44682]
[1777846368713,35.48,79097.1,0.0,-0.47888,0.00015,30.4468]
[1777846368717,35.48,79097.1,0.0,-0.47888,0.00015,30.4468]
[1777846368968,35.48,79097.1,0.0,-0.47888,0.00015,30.4468]
[1777846368994,35.48,79097.1,0.0,-0.47888,0.00015,30.4468]
[1777846370464,35.48,79102.0,0.0,-0.47816,0.00015,30.44572]
[1777846371033,35.48,79102.0,0.0,-0.47816,0.00015,30.44572]
[1777846377987,35.48,79101.78,0.0,-0.47819,0.00015,30.44577]
[1777846377997,35.48,79101.78,0.0,-0.47819,0.00015,30.44577]
[1777846378000,35.48,79101.78,0.0,-0.47819,0.00015,30.44577]
[1777846378083,35.48,79101.78,0.0,-0.47819,0.00015,30.44577]
[1777846378138,35.48,79101.78,0.0,-0.47819,0.00015,30.44577]
[1777846378144,35.48,79101.78,0.0,-0.47819,0.00015,30.44577]
[1777846379667,35.48,79111.43,0.0,-0.47677,0.00015,30.44337]
[1777846380469,35.48,79111.43,0.0,-0.47677,0.00015,30.44337]
[1777846380687,35.48,79111.43,0.0,-0.47677,0.00015,30.44337]
[1777846380982,35.48,79118.13,0.0,-0.47579,0.00015,30.44147]
[1777846381683,35.48,79125.0,0.0,-0.47478,0.00015,30.43933]
[1777846382655,35.48,79125.0,0.0,-0.47478,0.00015,30.43933]
[1777846383109,35.48,79128.2,0.0,-0.47431,0.00015,30.43827]
[1777846383302,35.48,79128.2,0.0,-0.47431,0.00015,30.43827]
[1777846385547,35.48,79138.77,0.0,-0.47276,0.00015,30.43446]
[1777846388333,35.47,79143.59,0.0,-0.47205,0.00015,30.43256]
[1777846388346,35.47,79143.59,0.0,-0.47205,0.00015,30.43256]
[1777846388423,35.47,79143.59,0.0,-0.47205,0.00015,30.43256]
[1777846388636,35.47,79143.59,0.0,-0.47205,0.00015,30.43256]
[1777846389381,35.47,79144.21,0.0,-0.47196,0.00015,30.43231]
[1777846389694,35.47,79144.21,0.0,-0.47196,0.00015,30.43231]
[1777846395780,35.47,79148.01,0.0,-0.4714,0.00015,30.43073]
[1777846396894,35.47,79148.01,0.0,-0.4714,0.00015,30.43073]
[1777846397913,35.46,79160.72,0.0,-0.46953,0.00015,30.42505]
[1777846398604,35.46,79160.72,0.0,-0.46953,0.00015,30.42505]
[1777846398669,35.46,79160.72,0.0,-0.46953,0.00015,30.42505]
[1777846398732,35.46,79160.72,0.0,-0.46953,0.00015,30.42505]
[1777846399000,35.46,79160.72,0.0,-0.46953,0.00015,30.42505]
[1777846400265,35.46,79160.4,0.0,-0.46958,0.00015,30.42519]
[1777846400266,35.46,79160.4,0.0,-0.46958,0.00015,30.42519]
[1777846400306,35.46,79160.4,0.0,-0.46958,0.00015,30.42519]
[1777846400830,35.46,79160.4,0.0,-0.46958,0.00015,30.42519]
[1777846402343,35.46,79158.5,0.0,-0.46986,0.00015,30.42608]
[1777846402600,35.46,79158.5,0.0,-0.46986,0.00015,30.42608]
[1777846406775,35.46,79158.52,0.0,-0.46985,0.00015,30.42606]
[1777846407064,35.46,79158.52,0.0,-0.46985,0.00015,30.42606]
[1777846408103,35.46,79156.75,0.0,-0.47011,0.00015,30.42688]
[1777846409385,35.46,79158.52,0.0,-0.46985,0.00015,30.42606]
[1777846411170,35.46,79157.0,0.0,-0.47008,0.00015,30.42676]
[1777846411265,35.46,79156.67,0.0,-0.47012,0.00015,30.42691]
[1777846411537,35.46,79156.67,0.0,-0.47012,0.00015,30.42691]
[1777846411836,35.46,79156.67,0.0,-0.47012,0.00015,30.42691]
[1777846412037,35.46,79156.67,0.0,-0.47012,0.00015,30.42691]
[1777846412104,35.44,79177.06,0.0,-0.46712,0.00015,30.41356]
[1777846412690,35.44,79177.06,0.0,-0.46712,0.00015,30.41356]
[1777846413078,35.41,79196.22,0.0,-0.4643,0.00015,30.40233]
[1777846413913,35.41,79197.74,0.0,-0.46407,0.00015,30.40137]
[1777846414796,35.41,79197.74,0.0,-0.46407,0.00015,30.40137]
[1777846414919,35.39,79197.29,0.0,-0.46413,0.00015,30.40158]
[1777846416818,35.39,79196.53,0.0,-0.46424,0.00015,30.40205]
[1777846416850,35.39,79196.53,0.0,-0.46424,0.00015,30.40205]
[1777846416934,35.39,79194.25,0.0,-0.46457,0.00015,30.40345]
[1777846419180,35.39,79194.42,0.0,-0.46455,0.00015,30.40334]
[1777846419189,35.39,79196.95,0.0,-0.46417,0.00015,30.40176]
[1777846419390,35.39,79196.95,0.0,-0.46417,0.00015,30.40176]
[1777846419903,35.39,79196.95,0.0,-0.46417,0.00015,30.40176]
[1777846419955,35.39,79191.54,0.0,-0.46497,0.00015,30.40509]
[1777846420632,35.39,79191.54,0.0,-0.46497,0.00015,30.40509]
[1777846422620,35.38,79199.14,0.0,-0.46385,0.00015,30.40035]
[1777846422635,35.38,79199.14,0.0,-0.46385,0.00015,30.40035]
[1777846422724,35.38,79199.14,0.0,-0.46385,0.00015,30.40035]
[1777846423101,35.38,79199.14,0.0,-0.46385,0.00015,30.40035]
[1777846423145,35.38,79208.61,0.0,-0.46246,0.00015,30.39415]
[1777846423982,35.38,79218.06,0.0,-0.46107,0.00015,30.38758]
[1777846424691,35.38,79218.06,0.0,-0.46107,0.00015,30.38758]
[1777846425373,35.38,79217.81,0.0,-0.46111,0.00015,30.38776]
[1777846425410,35.38,79217.81,0.0,-0.46111,0.00015,30.38776]
[1777846425637,35.38,79217.81,0.0,-0.46111,0.00015,30.38776]
[1777846425671,35.38,79217.81,0.0,-0.46111,0.00015,30.38776]
[1777846425997,35.38,79227.51,0.0,-0.45968,0.00015,30.38065]
[1777846426472,35.38,79227.51,0.0,-0.45968,0.00015,30.38065]
[1777846427093,35.37,79236.27,0.0,-0.4584,0.00015,30.37386]
[1777846428076,35.37,79236.27,0.0,-0.4584,0.00015,30.37386]
[1777846428811,35.37,79236.58,0.0,-0.45835,0.00015,30.37359]
[1777846431098,35.36,79237.18,0.0,-0.45826,0.00015,30.37309]
[1777846431184,35.36,79237.18,0.0,-0.45826,0.00015,30.37309]
[1777846431278,35.36,79234.17,0.0,-0.4587,0.00015,30.37545]
[1777846431320,35.36,79234.17,0.0,-0.4587,0.00015,30.37545]
[1777846431410,35.36,79234.17,0.0,-0.4587,0.00015,30.37545]
[1777846431595,35.36,79234.17,0.0,-0.4587,0.00015,30.37545]
[1777846431799,35.36,79234.17,0.0,-0.4587,0.00015,30.37545]
[1777846432044,35.36,79216.6,0.0,-0.46127,0.00015,30.38853]
[1777846432219,35.36,79216.6,0.0,-0.46127,0.00015,30.38853]
[1777846432357,35.36,79216.6,0.0,-0.46127,0.00015,30.38853]
[1777846433051,35.36,79208.38,0.0,-0.46248,0.00015,30.39421]
[1777846433334,35.36,79208.38,0.0,-0.46248,0.00015,30.39421]
[1777846433339,35.36,79208.38,0.0,-0.46248,0.00015,30.39421]
[1777846433377,35.36,79208.38,0.0,-0.46248,0.00015,30.39421]
[1777846433781,35.36,79208.38,0.0,-0.46248,0.00015,30.39421]
[1777846434058,35.36,79204.46,0.0,-0.46305,0.00015,30.39682]
[1777846436890,35.36,79202.41,0.0,-0.46336,0.00015,30.39816]
[1777846436956,35.36,79202.41,0.0,-0.46336,0.00015,30.39816]
[1777846438155,35.36,79202.21,0.0,-0.46338,0.00015,30.39829]
[1777846438199,35.36,79200.92,0.0,-0.46357,0.00015,30.39912]
[1777846438252,35.36,79200.92,0.0,-0.46357,0.00015,30.39912]
[1777846439172,35.36,79193.82,0.0,-0.46462,0.00015,30.40358]
[1777846440416,35.36,79191.88,0.0,-0.4649,0.00015,30.40476]
[1777846440426,35.36,79191.88,0.0,-0.4649,0.00015,30.40476]
[1777846440477,35.36,79191.88,0.0,-0.4649,0.00015,30.40476]
[1777846440711,35.36,79191.88,0.0,-0.4649,0.00015,30.40476]
[1777846441102,35.36,79191.88,0.0,-0.4649,0.00015,30.40476]
[1777846441110,35.36,79208.89,0.0,-0.4624,0.00015,30.39384]
[1777846441636,35.36,79208.89,0.0,-0.4624,0.00015,30.39384]
[1777846441730,35.36,79208.89,0.0,-0.4624,0.00015,30.39384]
[1777846442166,35.36,79208.89,0.0,-0.4624,0.00015,30.39384]
[1777846442310,35.36,79256.36,0.0,-0.45544,0.00015,30.35708]
[1777846442547,35.36,79256.36,0.0,-0.45544,0.00015,30.35708]
[1777846442955,35.36,79256.36,0.0,-0.45544,0.00015,30.35708]
[1777846443030,35.36,79256.36,0.0,-0.45544,0.00015,30.35708]
[1777846443186,35.36,79290.92,0.0,-0.45038,0.00015,30.32449]
[1777846443531,35.36,79290.92,0.0,-0.45038,0.00015,30.32449]
[1777846443631,35.36,79290.92,0.0,-0.45038,0.00015,30.32449]
[1777846444139,35.35,79306.44,0.0,-0.44812,0.00015,30.30825]
[1777846444801,35.35,79306.44,0.0,-0.44812,0.00015,30.30825]
[1777846445005,35.35,79306.44,0.0,-0.44812,0.00015,30.30825]
[1777846445145,35.35,79306.44,0.0,-0.44812,0.00015,30.30825]
[1777846445162,35.35,79332.3,0.0,-0.44434,0.00015,30.27902]
[1777846446013,35.35,79332.3,0.0,-0.44434,0.00015,30.27902]
[1777846446109,35.35,79332.3,0.0,-0.44434,0.00015,30.27902]
[1777846446227,35.35,79334.72,0.0,-0.44399,0.00015,30.27613]
[1777846446446,35.35,79334.72,0.0,-0.44399,0.00015,30.27613]
[1777846446535,35.35,79334.72,0.0,-0.44399,0.00015,30.27613]
[1777846446655,35.35,79334.72,0.0,-0.44399,0.00015,30.27613]
[1777846447165,35.35,79342.1,0.0,-0.44291,0.00015,30.26721]
[1777846447408,35.35,79342.1,0.0,-0.44291,0.00015,30.26721]
[1777846447967,35.35,79342.1,0.0,-0.44291,0.00015,30.26721]
[1777846448091,35.35,79342.1,0.0,-0.44291,0.00015,30.26721]
[1777846448156,35.35,79342.1,0.0,-0.44291,0.00015,30.26721]
[1777846448511,35.35,79335.73,0.0,-0.44384,0.00015,30.2749]
[1777846448988,35.35,79335.73,0.0,-0.44384,0.00015,30.2749]
[1777846449098,35.35,79335.73,0.0,-0.44384,0.00015,30.2749]
[1777846449182,35.35,79313.26,0.0,-0.44711,0.00015,30.30075]
[1777846449494,35.35,79313.26,0.0,-0.44711,0.00015,30.30075]
[1777846449643,35.35,79313.26,0.0,-0.44711,0.00015,30.30075]
[1777846449689,35.35,79313.26,0.0,-0.44711,0.00015,30.30075]
[1777846450029,35.35,79313.26,0.0,-0.44711,0.00015,30.30075]
[1777846450201,35.35,79296.54,0.0,-0.44956,0.00015,30.31865]
[1777846450370,35.35,79296.54,0.0,-0.44956,0.00015,30.31865]
[1777846450373,35.35,79296.54,0.0,-0.44956,0.00015,30.31865]
[1777846452139,35.35,79298.1,0.0,-0.44933,0.00015,30.31702]
[1777846452212,35.35,79295.01,0.0,-0.44978,0.00015,30.32022]
[1777846452253,35.35,79295.01,0.0,-0.44978,0.00015,30.32022]
[1777846453219,35.34,79289.55,0.0,-0.45057,0.00015,30.32577]
[1777846453997,35.34,79289.55,0.0,-0.45057,0.00015,30.32577]
[1777846454136,35.34,79289.55,0.0,-0.45057,0.00015,30.32577]
[1777846454323,35.34,79289.55,0.0,-0.45057,0.00015,30.32576]
[1777846454533,35.34,79289.55,0.0,-0.45057,0.00015,30.32576]
[1777846454987,35.34,79289.55,0.0,-0.45057,0.00015,30.32576]
[1777846455199,35.34,79289.55,0.0,-0.45057,0.00015,30.32576]
[1777846456034,35.34,79330.86,0.0,-0.44454,0.00015,30.28058]
[1777846456847,35.34,79330.86,0.0,-0.44454,0.00015,30.28058]
[1777846456965,35.34,79330.86,0.0,-0.44454,0.00015,30.28058]
[1777846457049,35.34,79330.86,0.0,-0.44454,0.00015,30.28058]
[1777846457103,35.34,79330.86,0.0,-0.44454,0.00015,30.28058]
[1777846458113,35.34,79335.91,0.0,-0.4438,0.00015,30.27459]
[1777846458122,35.34,79335.91,0.0,-0.4438,0.00015,30.27459]
[1777846458196,35.34,79327.85,0.0,-0.44498,0.00015,30.28411]
[1777846458258,35.34,79327.85,0.0,-0.44498,0.00015,30.28411]
[1777846458324,35.34,79327.85,0.0,-0.44498,0.00015,30.28411]
[1777846458607,35.34,79327.85,0.0,-0.44498,0.00015,30.28411]
[1777846458870,35.34,79327.85,0.0,-0.44498,0.00015,30.28411]
[1777846459464,35.34,79325.35,0.0,-0.44534,0.00015,30.287]
[1777846460186,35.34,79325.35,0.0,-0.44534,0.00015,30.287]
[1777846460160,35.34,79314.13,0.0,-0.44698,0.00015,30.2997]
[1777846460296,35.34,79306.32,0.0,-0.44812,0.00015,30.30824]
[1777846462276,35.34,79304.16,0.0,-0.44843,0.00015,30.31054]
[1777846462389,35.34,79304.16,0.0,-0.44843,0.00015,30.31054]
[1777846462462,35.34,79304.16,0.0,-0.44843,0.00015,30.31054]
[1777846462712,35.34,79304.16,0.0,-0.44843,0.00015,30.31054]
[1777846463145,35.34,79304.16,0.0,-0.44843,0.00015,30.31054]
[1777846463828,35.34,79304.61,0.0,-0.44837,0.00015,30.31005]
[1777846464098,35.34,79304.61,0.0,-0.44837,0.00015,30.31005]
[1777846464445,35.34,79313.4,0.0,-0.44708,0.00015,30.30047]
[1777846468289,35.31,79316.3,0.0,-0.44663,0.00015,30.29697]
[1777846468532,35.31,79316.3,0.0,-0.44663,0.00015,30.29697]
[1777846468701,35.31,79316.3,0.0,-0.44663,0.00015,30.29697]
[1777846468727,35.31,79316.3,0.0,-0.44663,0.00015,30.29697]
[1777846468871,35.31,79316.3,0.0,-0.44663,0.00015,30.29697]
[1777846468944,35.31,79316.3,0.0,-0.44663,0.00015,30.29697]
[1777846469034,35.31,79316.3,0.0,-0.44663,0.00015,30.29697]
[1777846469124,35.31,79316.3,0.0,-0.44663,0.00015,30.29697]
[1777846469294,35.31,79312.39,0.0,-0.4472,0.00015,30.30127]
[1777846469420,35.31,79312.39,0.0,-0.4472,0.00015,30.30127]
[1777846469505,35.31,79312.39,0.0,-0.4472,0.00015,30.30127]
[1777846469533,35.31,79312.39,0.0,-0.4472,0.00015,30.30127]
[1777846469905,35.31,79312.39,0.0,-0.4472,0.00015,30.30127]
[1777846469968,35.31,79302.18,0.0,-0.44869,0.00015,30.31232]
[1777846471931,35.31,79301.41,0.0,-0.4488,0.00015,30.31001]
[1777846472032,35.31,79309.57,0.0,-0.4476,0.00015,30.30121]
[1777846473141,35.31,79309.57,0.0,-0.4476,0.00015,30.30121]
[1777846473242,35.31,79298.62,0.0,-0.4492,0.00015,30.31293]
[1777846473408,35.31,79298.62,0.0,-0.4492,0.00015,30.31293]
[1777846475549,35.3,79305.63,0.0,-0.44818,0.00015,30.30547]
[1777846475836,35.3,79305.63,0.0,-0.44818,0.00015,30.30547]
[1777846476538,35.3,79304.97,0.0,-0.44827,0.00015,30.30616]
[1777846476913,35.3,79304.97,0.0,-0.44827,0.00015,30.30616]
[1777846477125,35.3,79304.97,0.0,-0.44827,0.00015,30.30616]
[1777846477666,35.3,79300.05,0.0,-0.44899,0.00015,30.31139]
[1777846477949,35.3,79300.05,0.0,-0.44899,0.00015,30.31139]
[1777846478011,35.3,79290.83,0.0,-0.45034,0.00015,30.32093]
[1777846478869,35.3,79290.83,0.0,-0.45034,0.00015,30.32093]
[1777846479079,35.3,79290.83,0.0,-0.45034,0.00015,30.32093]
[1777846479693,35.3,79287.95,0.0,-0.45076,0.00015,30.32383]
[1777846479794,35.3,79289.32,0.0,-0.45056,0.00015,30.32243]
[1777846481816,35.3,79288.95,0.0,-0.45061,0.00015,30.32281]
[1777846481917,35.3,79289.49,0.0,-0.45053,0.00015,30.32224]
[1777846482952,35.3,79289.49,0.0,-0.45053,0.00015,30.32224]
[1777846483147,35.3,79289.49,0.0,-0.45053,0.00015,30.32224]
[1777846483203,35.29,79289.09,0.0,-0.45059,0.00015,30.32263]
[1777846484037,35.29,79289.09,0.0,-0.45059,0.00015,30.32263]
[1777846484271,35.29,79289.09,0.0,-0.45059,0.00015,30.32263]
[1777846484274,35.29,79288.39,0.0,-0.45069,0.00015,30.32333]
[1777846485238,35.29,79288.39,0.0,-0.45069,0.00015,30.32333]
[1777846484465,35.29,79287.43,0.0,-0.45083,0.00015,30.32429]
[1777846485539,35.29,79287.43,0.0,-0.45083,0.00015,30.32429]
[1777846485572,35.29,79287.43,0.0,-0.45083,0.00015,30.32429]
[1777846485644,35.29,79287.43,0.0,-0.45083,0.00015,30.32429]
[1777846486209,35.29,79287.43,0.0,-0.45083,0.00015,30.32429]
[1777846485731,35.29,79287.22,0.0,-0.45086,0.00015,30.32447]
[1777846487094,35.29,79287.22,0.0,-0.45086,0.00015,30.32447]
[1777846487125,35.29,79287.22,0.0,-0.45086,0.00015,30.32447]
[1777846493128,35.29,79279.47,0.0,-0.45199,0.00015,30.3321]
[1777846493197,35.29,79279.47,0.0,-0.45199,0.00015,30.3321]
[1777846493186,35.29,79271.25,0.0,-0.45319,0.00015,30.33994]
[1777846493994,35.29,79271.25,0.0,-0.45319,0.00015,30.33994]
[1777846494099,35.29,79271.25,0.0,-0.45319,0.00015,30.33994]
[1777846494199,35.29,79261.41,0.0,-0.45464,0.00015,30.34896]
[1777846495181,35.29,79253.1,0.0,-0.45586,0.00015,30.35627]
[1777846496457,35.29,79253.23,0.0,-0.45584,0.00015,30.35616]
[1777846496461,35.29,79253.23,0.0,-0.45584,0.00015,30.35616]
[1777846496725,35.29,79253.23,0.0,-0.45584,0.00015,30.35616]
[1777846497520,35.28,79253.48,0.0,-0.4558,0.00015,30.35593]
[1777846497905,35.28,79253.48,0.0,-0.4558,0.00015,30.35593]
[1777846499377,35.28,79257.42,0.0,-0.45522,0.00015,30.35248]
[1777846500402,35.28,79259.24,0.0,-0.45495,0.00015,30.35087]
[1777846500430,35.28,79259.24,0.0,-0.45495,0.00015,30.35087]
[1777846500507,35.28,79259.24,0.0,-0.45495,0.00015,30.35087]
[1777846500565,35.28,79259.24,0.0,-0.45495,0.00015,30.35087]
[1777846500610,35.28,79259.24,0.0,-0.45495,0.00015,30.35087]
[1777846500704,35.28,79259.24,0.0,-0.45495,0.00015,30.35087]
[1777846501152,35.28,79259.24,0.0,-0.45495,0.00015,30.35087]
[1777846501206,35.28,79262.21,0.0,-0.45452,0.00015,30.34821]
[1777846501902,35.28,79262.21,0.0,-0.45452,0.00015,30.34821]
[1777846501915,35.28,79262.21,0.0,-0.45452,0.00015,30.34821]
[1777846502133,35.28,79262.21,0.0,-0.45452,0.00015,30.34821]
[1777846502286,35.28,79275.92,0.0,-0.4525,0.00015,30.33546]
[1777846502790,35.28,79275.92,0.0,-0.4525,0.00015,30.33546]
[1777846503788,35.28,79275.97,0.0,-0.45249,0.00015,30.33539]
[1777846504255,35.28,79275.97,0.0,-0.45249,0.00015,30.33539]
[1777846503876,35.28,79284.47,0.0,-0.45125,0.00015,30.32709]
[1777846504459,35.28,79284.47,0.0,-0.45125,0.00015,30.32709]
[1777846504520,35.28,79284.47,0.0,-0.45125,0.00015,30.32709]
[1777846505088,35.28,79284.47,0.0,-0.45125,0.00015,30.32709]
[1777846505175,35.28,79284.47,0.0,-0.45125,0.00015,30.32709]
[1777846505198,35.28,79305.85,0.0,-0.44811,0.00015,30.30493]
[1777846506277,35.28,79323.69,0.0,-0.44551,0.00015,30.28501]
[1777846506431,35.28,79323.69,0.0,-0.44551,0.00015,30.28501]
[1777846506704,35.28,79323.69,0.0,-0.44551,0.00015,30.28501]
[1777846506779,35.28,79323.69,0.0,-0.44551,0.00015,30.28501]
[1777846507002,35.28,79323.69,0.0,-0.44551,0.00015,30.28501]
[1777846507447,35.28,79322.78,0.0,-0.44564,0.00015,30.28605]
[1777846507667,35.28,79322.78,0.0,-0.44564,0.00015,30.28605]
[1777846508063,35.28,79318.45,0.0,-0.44627,0.00015,30.29099]
[1777846508508,35.28,79318.45,0.0,-0.44627,0.00015,30.29099]
[1777846509056,35.28,79318.45,0.0,-0.44627,0.00015,30.29099]
[1777846509239,35.28,79318.45,0.0,-0.44627,0.00015,30.29099]
[1777846510894,35.28,79309.95,0.0,-0.44751,0.00015,30.30045]
[1777846511224,35.28,79309.95,0.0,-0.44751,0.00015,30.30045]
[1777846511632,35.27,79308.45,0.0,-0.44773,0.00015,30.30208]
[1777846511743,35.27,79308.45,0.0,-0.44773,0.00015,30.30208]
[1777846512759,35.27,79303.55,0.0,-0.44845,0.00015,30.30737]
[1777846512908,35.27,79303.55,0.0,-0.44845,0.00015,30.30737]
[1777846514756,35.27,79314.79,0.0,-0.4468,0.00015,30.29505]
[1777846516445,35.27,79312.29,0.0,-0.44717,0.00015,30.29782]
[1777846516474,35.27,79312.29,0.0,-0.44717,0.00015,30.29782]
[1777846517100,35.27,79312.29,0.0,-0.44717,0.00015,30.29782]
[1777846517173,35.27,79303.65,0.0,-0.44843,0.00015,30.30723]
[1777846517405,35.27,79303.65,0.0,-0.44843,0.00015,30.30723]
[1777846522768,35.27,79306.93,0.0,-0.44795,0.00015,30.30365]
[1777846522798,35.27,79306.93,0.0,-0.44795,0.00015,30.30365]
[1777846522813,35.27,79306.93,0.0,-0.44795,0.00015,30.30365]
[1777846522937,35.27,79306.93,0.0,-0.44795,0.00015,30.30365]
[1777846523101,35.27,79306.93,0.0,-0.44795,0.00015,30.30365]
[1777846523329,35.27,79306.93,0.0,-0.44795,0.00015,30.30365]
[1777846524225,35.27,79340.13,0.0,-0.44309,0.00015,30.26534]
[1777846524838,35.27,79342.61,0.0,-0.44273,0.00015,30.2623]
[1777846526155,35.27,79342.61,0.0,-0.44273,0.00015,30.2623]
[1777846526570,35.27,79343.63,0.0,-0.44258,0.00015,30.26104]
[1777846526723,35.27,79343.63,0.0,-0.44258,0.00015,30.26104]
[1777846528477,35.27,79344.78,0.0,-0.44241,0.00015,30.25963]
[1777846528506,35.27,79344.78,0.0,-0.44241,0.00015,30.25963]
[1777846528754,35.27,79344.78,0.0,-0.44241,0.00015,30.25963]
[1777846529229,35.27,79344.78,0.0,-0.44241,0.00015,30.25963]
[1777846529235,35.27,79344.78,0.0,-0.44241,0.00015,30.25963]
[1777846529831,35.27,79339.19,0.0,-0.44323,0.00015,30.26651]
[1777846534348,35.27,79338.51,0.0,-0.44333,0.00015,30.26422]
[1777846534386,35.27,79338.51,0.0,-0.44333,0.00015,30.26422]
[1777846535496,35.27,79334.36,0.0,-0.44393,0.00015,30.26923]
[1777846537810,35.27,79335.81,0.0,-0.44372,0.00015,30.26751]
[1777846539819,35.27,79331.48,0.0,-0.44436,0.00015,30.27269]
[1777846539940,35.27,79331.48,0.0,-0.44436,0.00015,30.27269]
[1777846540050,35.27,79331.48,0.0,-0.44436,0.00015,30.27269]
[1777846540828,35.27,79330.51,0.0,-0.4445,0.00015,30.27385]
[1777846540992,35.27,79330.51,0.0,-0.4445,0.00015,30.27385]
[1777846543223,35.27,79336.98,0.0,-0.44355,0.00015,30.26613]
[1777846543820,35.27,79336.27,0.0,-0.44366,0.00015,30.267]
[1777846543894,35.27,79336.27,0.0,-0.44366,0.00015,30.267]
[1777846543895,35.27,79336.27,0.0,-0.44366,0.00015,30.267]
[1777846544135,35.27,79347.86,0.0,-0.44197,0.00015,30.25276]
[1777846544596,35.27,79347.86,0.0,-0.44197,0.00015,30.25276]
[1777846544630,35.27,79347.86,0.0,-0.44197,0.00015,30.25276]
[1777846545262,35.27,79365.23,0.0,-0.43943,0.00015,30.23038]
[1777846545642,35.27,79365.23,0.0,-0.43943,0.00015,30.23038]
[1777846546117,35.27,79365.23,0.0,-0.43943,0.00015,30.23038]
[1777846546180,35.27,79380.06,0.0,-0.43727,0.00015,30.21029]
[1777846546553,35.27,79380.06,0.0,-0.43727,0.00015,30.21029]
[1777846546763,35.27,79380.06,0.0,-0.43727,0.00015,30.21029]
[1777846546993,35.27,79388.99,0.0,-0.43597,0.00015,30.19776]
[1777846547834,35.27,79388.99,0.0,-0.43597,0.00015,30.19776]
[1777846548295,35.27,79388.99,0.0,-0.43597,0.00015,30.19776]
[1777846548407,35.27,79385.58,0.0,-0.43646,0.00015,30.20257]
[1777846548441,35.27,79385.58,0.0,-0.43646,0.00015,30.20257]
[1777846548840,35.27,79385.58,0.0,-0.43646,0.00015,30.20257]
[1777846548887,35.27,79385.58,0.0,-0.43646,0.00015,30.20257]
[1777846549251,35.27,79385.58,0.0,-0.43646,0.00015,30.20257]
[1777846549315,35.27,79374.56,0.0,-0.43807,0.00015,30.2178]
[1777846550462,35.27,79369.44,0.0,-0.43881,0.00015,30.2247]
[1777846551800,35.27,79369.94,0.0,-0.43874,0.00015,30.22402]
[1777846551802,35.27,79369.94,0.0,-0.43874,0.00015,30.22402]
[1777846551916,35.27,79369.94,0.0,-0.43874,0.00015,30.22402]
[1777846552342,35.27,79382.12,0.0,-0.43696,0.00015,30.20735]
[1777846552525,35.27,79382.12,0.0,-0.43696,0.00015,30.20735]
[1777846552731,35.27,79382.12,0.0,-0.43696,0.00015,30.20735]
[1777846553725,35.27,79387.07,0.0,-0.43624,0.00015,30.20039]
[1777846553948,35.27,79387.07,0.0,-0.43624,0.00015,30.20039]
[1777846554461,35.27,79391.2,0.0,-0.43564,0.00015,30.19451]
[1777846555032,35.27,79391.2,0.0,-0.43564,0.00015,30.19451]
[1777846555783,35.26,79391.34,0.0,-0.43561,0.00015,30.1943]
[1777846556614,35.26,79388.59,0.0,-0.43601,0.00015,30.19821]
[1777846556710,35.26,79388.59,0.0,-0.43601,0.00015,30.19821]
[1777846556747,35.26,79388.59,0.0,-0.43601,0.00015,30.19821]
[1777846557257,35.26,79388.59,0.0,-0.43601,0.00015,30.19821]
[1777846557354,35.26,79377.53,0.0,-0.43762,0.00015,30.21363]
[1777846557402,35.26,79377.53,0.0,-0.43762,0.00015,30.21363]
[1777846558065,35.26,79377.53,0.0,-0.43762,0.00015,30.21363]
[1777846558280,35.26,79377.53,0.0,-0.43762,0.00015,30.21363]
[1777846558310,35.26,79377.53,0.0,-0.43762,0.00015,30.21363]
[1777846558339,35.26,79368.71,0.0,-0.43891,0.00015,30.2256]
[1777846559100,35.26,79368.71,0.0,-0.43891,0.00015,30.2256]
[1777846559651,35.26,79372.53,0.0,-0.43835,0.00015,30.22046]
[1777846560080,35.26,79372.53,0.0,-0.43835,0.00015,30.22046]
[1777846560119,35.26,79378.49,0.0,-0.43748,0.00015,30.21232]
[1777846561126,35.26,79387.72,0.0,-0.43614,0.00015,30.19942]
[1777846561481,35.26,79387.72,0.0,-0.43614,0.00015,30.19942]
[1777846561507,35.26,79387.72,0.0,-0.43614,0.00015,30.19942]
[1777846561522,35.26,79387.72,0.0,-0.43614,0.00015,30.19942]
[1777846562133,35.26,79391.83,0.0,-0.43554,0.00015,30.19356]
[1777846563222,35.26,79391.83,0.0,-0.43554,0.00015,30.19356]
[1777846563243,35.26,79391.83,0.0,-0.43554,0.00015,30.19356]
[1777846563250,35.26,79383.68,0.0,-0.43673,0.00015,30.20509]
[1777846565154,35.26,79394.4,0.0,-0.43516,0.00015,30.18983]
[1777846565469,35.26,79394.4,0.0,-0.43516,0.00015,30.18983]
[1777846565502,35.26,79394.4,0.0,-0.43516,0.00015,30.18983]
[1777846565658,35.26,79394.4,0.0,-0.43516,0.00015,30.18983]
[1777846565787,35.26,79394.4,0.0,-0.43516,0.00015,30.18983]
[1777846565788,35.26,79394.4,0.0,-0.43516,0.00015,30.18983]
[1777846565963,35.26,79394.4,0.0,-0.43516,0.00015,30.18983]
[1777846566313,35.26,79394.4,0.0,-0.43516,0.00015,30.18983]
[1777846566162,35.26,79407.97,0.0,-0.43319,0.00015,30.16987]
[1777846566719,35.26,79407.97,0.0,-0.43319,0.00015,30.16987]
[1777846566735,35.26,79407.97,0.0,-0.43319,0.00015,30.16987]
[1777846567270,35.26,79407.97,0.0,-0.43319,0.00015,30.16987]
[1777846567316,35.26,79415.43,0.0,-0.4321,0.00015,30.15859]
[1777846567483,35.26,79415.43,0.0,-0.4321,0.00015,30.15859]
[1777846567618,35.26,79415.43,0.0,-0.4321,0.00015,30.15859]
[1777846568838,35.26,79416.8,0.0,-0.4319,0.00015,30.15649]
[1777846570191,35.26,79406.13,0.0,-0.43345,0.00015,30.17263]
[1777846572099,35.26,79407.13,0.0,-0.43331,0.00015,30.17113]
[1777846572557,35.26,79400.76,0.0,-0.43424,0.00015,30.18056]
[1777846572911,35.26,79400.76,0.0,-0.43424,0.00015,30.18056]
[1777846572926,35.26,79400.76,0.0,-0.43424,0.00015,30.18056]
[1777846573010,35.26,79400.76,0.0,-0.43424,0.00015,30.18056]
[1777846573210,35.26,79386.47,0.0,-0.43632,0.00015,30.20112]
[1777846573513,35.26,79386.47,0.0,-0.43632,0.00015,30.20112]
[1777846573754,35.26,79386.47,0.0,-0.43632,0.00015,30.20112]
[1777846573818,35.26,79386.47,0.0,-0.43632,0.00015,30.20112]
[1777846573846,35.26,79386.47,0.0,-0.43632,0.00015,30.20112]
[1777846573931,35.26,79386.47,0.0,-0.43632,0.00015,30.20112]
[1777846573943,35.26,79386.47,0.0,-0.43632,0.00015,30.20112]
[1777846574194,35.26,79386.47,0.0,-0.43632,0.00015,30.20112]
[1777846574240,35.26,79386.47,0.0,-0.43632,0.00015,30.20112]
[1777846574315,35.26,79386.47,0.0,-0.43632,0.00015,30.20112]
[1777846574397,35.26,79379.55,0.0,-0.43732,0.00015,30.21077]
[1777846575224,35.26,79369.52,0.0,-0.43878,0.00015,30.22442]
[1777846575568,35.26,79369.52,0.0,-0.43878,0.00015,30.22442]
[1777846575778,35.26,79369.52,0.0,-0.43878,0.00015,30.22442]
[1777846577706,35.26,79361.26,0.0,-0.43999,0.00015,30.23535]
[1777846578860,35.26,79357.19,0.0,-0.44058,0.00015,30.24063]
[1777846579251,35.26,79353.26,0.0,-0.44115,0.00015,30.24567]
[1777846580025,35.26,79353.26,0.0,-0.44115,0.00015,30.24567]
[1777846580389,35.26,79353.26,0.0,-0.44115,0.00015,30.24567]
[1777846580726,35.25,79348.34,0.0,-0.44187,0.00015,30.25189]
[1777846580779,35.25,79348.34,0.0,-0.44187,0.00015,30.25189]
[1777846580897,35.25,79348.34,0.0,-0.44187,0.00015,30.25189]
[1777846581270,35.25,79348.34,0.0,-0.44187,0.00015,30.25189]
[1777846581378,35.25,79325.48,0.0,-0.44521,0.00015,30.27953]
[1777846581535,35.25,79325.48,0.0,-0.44521,0.00015,30.27953]
[1777846581769,35.25,79325.48,0.0,-0.44521,0.00015,30.27953]
[1777846581895,35.25,79325.48,0.0,-0.44521,0.00015,30.27953]
[1777846581974,35.25,79325.48,0.0,-0.44521,0.00015,30.27953]
[1777846582032,35.25,79325.48,0.0,-0.44521,0.00015,30.27953]
[1777846582264,35.25,79325.48,0.0,-0.44521,0.00015,30.27953]
[1777846582349,35.26,79304.3,0.0,-0.44831,0.00015,30.30324]
[1777846583351,35.25,79282.7,0.0,-0.45148,0.00015,30.32551]
[1777846583843,35.25,79282.7,0.0,-0.45148,0.00015,30.32551]
[1777846583859,35.25,79282.7,0.0,-0.45148,0.00015,30.32551]
[1777846584288,35.25,79278.54,0.0,-0.45209,0.00015,30.32957]
[1777846584505,35.25,79278.54,0.0,-0.45209,0.00015,30.32957]
[1777846584645,35.25,79278.54,0.0,-0.45209,0.00015,30.32957]
[1777846585200,35.25,79278.54,0.0,-0.45209,0.00015,30.32957]
[1777846585294,35.25,79272.79,0.0,-0.45293,0.00015,30.33506]
[1777846585944,35.25,79272.79,0.0,-0.45293,0.00015,30.33506]
[1777846585952,35.25,79272.79,0.0,-0.45293,0.00015,30.33506]
[1777846586566,35.25,79273.89,0.0,-0.45277,0.00015,30.33401]
[1777846586684,35.25,79273.89,0.0,-0.45277,0.00015,30.33401]
[1777846586973,35.25,79273.89,0.0,-0.45277,0.00015,30.33401]
[1777846587054,35.25,79273.89,0.0,-0.45277,0.00015,30.33401]
[1777846588902,35.25,79275.72,0.0,-0.4525,0.00015,30.33224]
[1777846588928,35.25,79275.72,0.0,-0.4525,0.00015,30.33224]
[1777846589236,35.25,79275.72,0.0,-0.4525,0.00015,30.33224]
[1777846589387,35.25,79277.94,0.0,-0.45217,0.00015,30.33008]
[1777846589433,35.25,79277.94,0.0,-0.45217,0.00015,30.33008]
[1777846590330,35.25,79290.39,0.0,-0.45034,0.00015,30.31771]
[1777846591312,35.25,79290.39,0.0,-0.45034,0.00015,30.31771]
[1777846591319,35.25,79290.39,0.0,-0.45034,0.00015,30.31771]
[1777846591792,35.24,79289.16,0.0,-0.45052,0.00015,30.31583]
[1777846592179,35.24,79289.16,0.0,-0.45052,0.00015,30.31583]
[1777846594127,35.25,79284.17,0.0,-0.45125,0.00015,30.32086]
[1777846594230,35.25,79284.17,0.0,-0.45125,0.00015,30.32086]
[1777846594358,35.25,79280.48,0.0,-0.4518,0.00015,30.32451]
[1777846594833,35.25,79280.48,0.0,-0.4518,0.00015,30.32451]
[1777846594853,35.25,79280.48,0.0,-0.4518,0.00015,30.32451]
[1777846594992,35.25,79280.48,0.0,-0.4518,0.00015,30.32451]
[1777846595103,35.25,79280.48,0.0,-0.4518,0.00015,30.32451]
[1777846595290,35.25,79280.48,0.0,-0.4518,0.00015,30.32451]
[1777846595365,35.25,79266.85,0.0,-0.4538,0.00015,30.33745]
[1777846596032,35.25,79266.85,0.0,-0.4538,0.00015,30.33745]
[1777846596372,35.25,79258.48,0.0,-0.45502,0.00015,30.34502]
[1777846596741,35.25,79258.48,0.0,-0.45502,0.00015,30.34502]
[1777846596916,35.25,79258.48,0.0,-0.45502,0.00015,30.34502]
[1777846597387,35.25,79258.48,0.0,-0.45502,0.00015,30.34502]
[1777846600257,35.25,79256.25,0.0,-0.45535,0.00015,30.347]
[1777846600691,35.25,79254.87,0.0,-0.45556,0.00015,30.34821]
[1777846602318,35.25,79252.19,0.0,-0.45595,0.00015,30.35053]
[1777846602384,35.25,79252.19,0.0,-0.45595,0.00015,30.35053]
[1777846602461,35.25,79244.98,0.0,-0.45701,0.00015,30.35664]
[1777846602602,35.25,79244.98,0.0,-0.45701,0.00015,30.35664]
[1777846602849,35.25,79244.98,0.0,-0.45701,0.00015,30.35664]
[1777846602905,35.25,79244.98,0.0,-0.45701,0.00015,30.35664]
[1777846603023,35.25,79244.98,0.0,-0.45701,0.00015,30.35664]
[1777846603106,35.25,79244.98,0.0,-0.45701,0.00015,30.35664]
[1777846603421,35.25,79235.71,0.0,-0.45837,0.00015,30.36417]
[1777846603521,35.25,79235.71,0.0,-0.45837,0.00015,30.36417]
[1777846603690,35.25,79235.71,0.0,-0.45837,0.00015,30.36417]
[1777846604379,35.25,79235.71,0.0,-0.45837,0.00015,30.36417]
[1777846604428,35.25,79224.68,0.0,-0.46,0.00015,30.37267]
[1777846604528,35.25,79224.68,0.0,-0.46,0.00015,30.37267]
[1777846604578,35.25,79224.68,0.0,-0.46,0.00015,30.37267]
[1777846604759,35.25,79224.68,0.0,-0.46,0.00015,30.37267]
[1777846605074,35.25,79224.68,0.0,-0.46,0.00015,30.37267]
[1777846605518,35.25,79222.07,0.0,-0.46038,0.00015,30.3746]
[1777846606128,35.25,79222.07,0.0,-0.46038,0.00015,30.3746]
[1777846606133,35.25,79222.07,0.0,-0.46038,0.00015,30.3746]
[1777846606143,35.25,79222.07,0.0,-0.46038,0.00015,30.3746]
[1777846606441,35.24,79220.29,0.0,-0.46064,0.00015,30.37589]
[1777846607153,35.24,79220.29,0.0,-0.46064,0.00015,30.37589]
[1777846607273,35.24,79220.29,0.0,-0.46064,0.00015,30.37589]
[1777846607378,35.24,79220.29,0.0,-0.46064,0.00015,30.37589]
[1777846607449,35.24,79217.41,0.0,-0.46106,0.00015,30.37797]
[1777846607507,35.24,79217.41,0.0,-0.46106,0.00015,30.37797]
[1777846607589,35.24,79217.41,0.0,-0.46106,0.00015,30.37797]
[1777846607689,35.24,79217.41,0.0,-0.46106,0.00015,30.37797]
[1777846607835,35.24,79217.41,0.0,-0.46106,0.00015,30.37797]
[1777846607839,35.24,79217.41,0.0,-0.46106,0.00015,30.37797]
[1777846607852,35.24,79217.41,0.0,-0.46106,0.00015,30.37797]
[1777846607965,35.24,79217.41,0.0,-0.46106,0.00015,30.37797]
[1777846608298,35.24,79217.41,0.0,-0.46106,0.00015,30.37797]
[1777846608309,35.24,79217.41,0.0,-0.46106,0.00015,30.37796]
[1777846608586,35.24,79217.41,0.0,-0.46106,0.00015,30.37796]
[1777846608880,35.24,79217.41,0.0,-0.46106,0.00015,30.37796]
[1777846608892,35.24,79217.41,0.0,-0.46106,0.00015,30.37796]
[1777846609153,35.24,79202.84,0.0,-0.46321,0.00015,30.38797]
[1777846609631,35.24,79202.84,0.0,-0.46321,0.00015,30.38797]
[1777846609650,35.24,79202.84,0.0,-0.46321,0.00015,30.38797]
[1777846609686,35.24,79202.84,0.0,-0.46321,0.00015,30.38797]
[1777846609895,35.24,79202.84,0.0,-0.46321,0.00015,30.38797]
[1777846609933,35.24,79193.09,0.0,-0.46464,0.00015,30.39418]
[1777846610696,35.24,79193.09,0.0,-0.46464,0.00015,30.39418]
[1777846610899,35.24,79193.09,0.0,-0.46464,0.00015,30.39418]
[1777846611024,35.24,79193.09,0.0,-0.46464,0.00015,30.39418]
[1777846612772,35.24,79183.26,0.0,-0.46609,0.00015,30.40004]
[1777846612847,35.24,79183.26,0.0,-0.46609,0.00015,30.40004]
[1777846612984,35.24,79183.26,0.0,-0.46609,0.00015,30.40004]
[1777846613098,35.24,79183.26,0.0,-0.46609,0.00015,30.40004]
[1777846613817,35.23,79183.46,0.0,-0.46606,0.00015,30.39991]
[1777846613862,35.23,79183.46,0.0,-0.46606,0.00015,30.39991]
[1777846613985,35.23,79183.46,0.0,-0.46606,0.00015,30.39991]
[1777846614917,35.23,79178.03,0.0,-0.46686,0.00015,30.40298]
[1777846615244,35.23,79178.03,0.0,-0.46686,0.00015,30.40298]
[1777846615495,35.23,79172.29,0.0,-0.46771,0.00015,30.4061]
[1777846616342,35.21,79164.68,0.0,-0.46882,0.00015,30.40995]
[1777846616554,35.21,79164.68,0.0,-0.46882,0.00015,30.40995]
[1777846616622,35.21,79164.68,0.0,-0.46882,0.00015,30.40995]
[1777846616855,35.21,79164.68,0.0,-0.46882,0.00015,30.40995]
[1777846617098,35.21,79164.68,0.0,-0.46882,0.00015,30.40995]
[1777846619639,35.21,79171.21,0.0,-0.46786,0.00015,30.40659]
[1777846622090,35.21,79175.9,0.0,-0.46716,0.00015,30.40407]
[1777846622241,35.21,79175.9,0.0,-0.46716,0.00015,30.40407]
[1777846622458,35.21,79175.9,0.0,-0.46716,0.00015,30.40407]
[1777846622265,35.21,79138.21,0.0,-0.47273,0.00015,30.4217]
[1777846623406,35.21,79138.21,0.0,-0.47273,0.00015,30.4217]
[1777846623420,35.21,79131.32,0.0,-0.47375,0.00015,30.42428]
[1777846623564,35.21,79123.5,0.0,-0.47491,0.00015,30.42696]
[1777846625654,35.21,79125.19,0.0,-0.47466,0.00015,30.4264]
[1777846625904,35.21,79125.19,0.0,-0.47466,0.00015,30.4264]
[1777846627072,35.17,79124.39,0.0,-0.47476,0.00015,30.42661]
[1777846627091,35.17,79124.39,0.0,-0.47476,0.00015,30.42661]
[1777846627166,35.17,79124.39,0.0,-0.47476,0.00015,30.42661]
[1777846627421,35.17,79124.39,0.0,-0.47476,0.00015,30.42661]
[1777846627750,35.17,79122.49,0.0,-0.47504,0.00015,30.42723]
[1777846628106,35.17,79122.49,0.0,-0.47504,0.00015,30.42723]
[1777846628334,35.17,79122.49,0.0,-0.47504,0.00015,30.42723]
[1777846628474,35.17,79122.49,0.0,-0.47504,0.00015,30.42723]
[1777846628476,35.17,79113.17,0.0,-0.47643,0.00015,30.43007]
[1777846628619,35.17,79113.17,0.0,-0.47643,0.00015,30.43007]
[1777846629090,35.17,79113.17,0.0,-0.47643,0.00015,30.43007]
[1777846629150,35.17,79113.17,0.0,-0.47643,0.00015,30.43007]
[1777846629871,35.17,79109.67,0.0,-0.47694,0.00015,30.43104]
[1777846630097,35.17,79109.67,0.0,-0.47694,0.00015,30.43104]
[1777846630103,35.17,79109.67,0.0,-0.47694,0.00015,30.43104]
[1777846630457,35.15,79138.79,0.0,-0.47262,0.00015,30.42136]
[1777846630808,35.15,79138.79,0.0,-0.47262,0.00015,30.42136]
[1777846630942,35.15,79138.79,0.0,-0.47262,0.00015,30.42136]
[1777846630962,35.15,79138.79,0.0,-0.47262,0.00015,30.42136]
[1777846631448,35.15,79138.79,0.0,-0.47262,0.00015,30.42136]
[1777846631268,35.15,79148.77,0.0,-0.47115,0.00015,30.41722]
[1777846631831,35.15,79148.77,0.0,-0.47115,0.00015,30.41722]
[1777846631932,35.15,79140.77,0.0,-0.47233,0.00015,30.42057]
[1777846633148,35.15,79140.77,0.0,-0.47233,0.00015,30.42057]
[1777846633255,35.15,79140.77,0.0,-0.47233,0.00015,30.42057]
[1777846633379,35.15,79140.77,0.0,-0.47233,0.00015,30.42057]
[1777846633477,35.15,79140.77,0.0,-0.47233,0.00015,30.42057]
[1777846633468,35.15,79126.23,0.0,-0.47448,0.00015,30.42596]
[1777846633667,35.15,79126.23,0.0,-0.47448,0.00015,30.42596]
[1777846633919,35.15,79126.23,0.0,-0.47448,0.00015,30.42596]
[1777846634436,35.15,79126.23,0.0,-0.47448,0.00015,30.42596]
[1777846635123,35.15,79125.12,0.0,-0.47465,0.00015,30.42633]
[1777846635208,35.15,79118.03,0.0,-0.4757,0.00015,30.42861]
[1777846636227,35.15,79118.03,0.0,-0.4757,0.00015,30.42861]
[1777846641663,35.14,79116.56,0.0,-0.47591,0.00015,30.42904]
[1777846641708,35.14,79116.56,0.0,-0.47591,0.00015,30.42904]
[1777846644134,35.14,79109.72,0.0,-0.47693,0.00015,30.431]
[1777846645730,35.12,79113.75,0.0,-0.47633,0.00015,30.42985]
[1777846648904,35.12,79121.21,0.0,-0.47522,0.00015,30.42758]
[1777846649686,35.12,79122.34,0.0,-0.47505,0.00015,30.42721]
[1777846650098,35.12,79122.34,0.0,-0.47505,0.00015,30.42721]
[1777846650187,35.12,79130.49,0.0,-0.47384,0.00015,30.42442]
[1777846652226,35.12,79133.85,0.0,-0.47334,0.00015,30.42319]
[1777846652478,35.12,79133.85,0.0,-0.47334,0.00015,30.42319]
[1777846652767,35.12,79121.6,0.0,-0.47516,0.00015,30.42433]
[1777846654098,35.12,79121.6,0.0,-0.47516,0.00015,30.42433]
[1777846654101,35.12,79128.18,0.0,-0.47418,0.00015,30.42212]
[1777846655789,35.11,79136.09,0.0,-0.47301,0.00015,30.41922]
[1777846656523,35.11,79136.09,0.0,-0.47301,0.00015,30.41922]
[1777846657236,35.11,79136.09,0.0,-0.47301,0.00015,30.41922]
[1777846658405,35.11,79136.33,0.0,-0.47297,0.00015,30.41912]
[1777846658448,35.11,79136.33,0.0,-0.47297,0.00015,30.41912]
[1777846658776,35.11,79137.48,0.0,-0.4728,0.00015,30.41868]
[1777846658781,35.11,79137.48,0.0,-0.4728,0.00015,30.41868]
[1777846658791,35.11,79137.48,0.0,-0.4728,0.00015,30.41868]
[1777846658860,35.11,79137.48,0.0,-0.4728,0.00015,30.41868]
[1777846658902,35.11,79137.48,0.0,-0.4728,0.00015,30.41868]
[1777846659043,35.11,79137.48,0.0,-0.4728,0.00015,30.41868]
[1777846659130,35.11,79137.48,0.0,-0.4728,0.00015,30.41868]
[1777846659191,35.11,79137.48,0.0,-0.4728,0.00015,30.41868]
[1777846659210,35.11,79137.48,0.0,-0.4728,0.00015,30.41868]
[1777846659215,35.11,79151.21,0.0,-0.47076,0.00015,30.41294]
[1777846659553,35.11,79151.21,0.0,-0.47076,0.00015,30.41294]
[1777846659648,35.11,79151.21,0.0,-0.47076,0.00015,30.41294]
[1777846660178,35.11,79151.21,0.0,-0.47076,0.00015,30.41294]
[1777846660367,35.11,79161.26,0.0,-0.46928,0.00015,30.40823]
[1777846661169,35.11,79161.26,0.0,-0.46928,0.00015,30.40823]
[1777846661329,35.11,79161.26,0.0,-0.46928,0.00015,30.40823]
[1777846661575,35.11,79162.82,0.0,-0.46904,0.00015,30.40746]
[1777846662097,35.11,79162.82,0.0,-0.46904,0.00015,30.40746]
[1777846663983,35.11,79153.77,0.0,-0.47038,0.00015,30.41178]
[1777846664074,35.11,79153.77,0.0,-0.47038,0.00015,30.41178]
[1777846666710,35.11,79160.52,0.0,-0.46938,0.00015,30.40859]
[1777846667368,35.11,79160.52,0.0,-0.46938,0.00015,30.40859]
[1777846668039,35.11,79160.71,0.0,-0.46936,0.00015,30.4085]
[1777846668375,35.11,79160.71,0.0,-0.46936,0.00015,30.4085]
[1777846668439,35.11,79152.62,0.0,-0.47056,0.00015,30.4123]
[1777846671905,35.11,79145.71,0.0,-0.47158,0.00015,30.41533]
[1777846675321,35.11,79145.87,0.0,-0.47156,0.00015,30.41526]
[1777846675365,35.11,79145.87,0.0,-0.47156,0.00015,30.41526]
[1777846675544,35.11,79146.04,0.0,-0.47153,0.00015,30.41519]
[1777846675933,35.11,79138.24,0.0,-0.47269,0.00015,30.41838]
[1777846678249,35.11,79140.16,0.0,-0.4724,0.00015,30.41762]
[1777846679961,35.11,79148.46,0.0,-0.47117,0.00015,30.41415]
[1777846682404,35.11,79147.83,0.0,-0.47127,0.00015,30.41442]
[1777846686673,35.11,79150.94,0.0,-0.4708,0.00015,30.41305]
[1777846687009,35.11,79144.21,0.0,-0.4718,0.00015,30.41596]
[1777846688398,35.11,79144.21,0.0,-0.4718,0.00015,30.41596]
[1777846691724,35.11,79140.1,0.0,-0.47241,0.00015,30.41764]
[1777846697089,35.11,79136.27,0.0,-0.47298,0.00015,30.41914]
[1777846698097,35.11,79129.6,0.0,-0.47397,0.00015,30.42161]
[1777846702619,35.11,79126.15,0.0,-0.47448,0.00015,30.42282]
[1777846702832,35.11,79126.15,0.0,-0.47448,0.00015,30.42282]
[1777846703909,35.11,79120.09,0.0,-0.47538,0.00015,30.42481]
[1777846708423,35.11,79114.61,0.0,-0.47619,0.00015,30.42647]
[1777846712100,35.11,79120.23,0.0,-0.47536,0.00015,30.42165]
[1777846712198,35.11,79128.57,0.0,-0.47412,0.00015,30.41886]
[1777846714372,35.11,79131.3,0.0,-0.47371,0.00015,30.41788]
[1777846715219,35.1,79140.74,0.0,-0.47231,0.00015,30.41426]
[1777846720255,35.1,79135.66,0.0,-0.47307,0.00015,30.41625]
[1777846721097,35.1,79135.66,0.0,-0.47307,0.00015,30.41625]
[1777846726297,35.1,79136.01,0.0,-0.47301,0.00015,30.41612]
[1777846730544,35.11,79137.44,0.0,-0.4728,0.00015,30.41557]
[1777846730563,35.11,79137.44,0.0,-0.4728,0.00015,30.41557]
[1777846730852,35.11,79140.56,0.0,-0.47234,0.00015,30.41434]
[1777846730852,35.11,79140.56,0.0,-0.47234,0.00015,30.41434]
[1777846731053,35.11,79140.56,0.0,-0.47234,0.00015,30.41434]
[1777846731332,35.11,79147.51,0.0,-0.47131,0.00015,30.41144]
[1777846731800,35.11,79147.51,0.0,-0.47131,0.00015,30.41144]
[1777846732109,35.11,79147.51,0.0,-0.47131,0.00015,30.41144]
[1777846732339,35.11,79153.87,0.0,-0.47037,0.00015,30.40861]
[1777846733383,35.11,79153.87,0.0,-0.47037,0.00015,30.40861]
[1777846734455,35.11,79159.51,0.0,-0.46953,0.00015,30.40595]
[1777846734470,35.11,79169.52,0.0,-0.46805,0.00015,30.40092]
[1777846734618,35.11,79169.52,0.0,-0.46805,0.00015,30.40092]
[1777846734674,35.11,79169.52,0.0,-0.46805,0.00015,30.40092]
[1777846734712,35.11,79169.52,0.0,-0.46805,0.00015,30.40092]
[1777846735087,35.11,79169.52,0.0,-0.46805,0.00015,30.40092]
[1777846735105,35.11,79169.52,0.0,-0.46805,0.00015,30.40092]
[1777846735167,35.11,79169.52,0.0,-0.46805,0.00015,30.40092]
[1777846735257,35.11,79169.52,0.0,-0.46805,0.00015,30.40092]
[1777846735344,35.11,79169.52,0.0,-0.46805,0.00015,30.40092]
[1777846735360,35.1,79186.98,0.0,-0.46546,0.00015,30.39112]
[1777846736367,35.1,79194.94,0.0,-0.46428,0.00015,30.38622]
[1777846736833,35.1,79194.94,0.0,-0.46428,0.00015,30.38622]
[1777846737303,35.1,79194.94,0.0,-0.46428,0.00015,30.38622]
[1777846737404,35.1,79194.94,0.0,-0.46428,0.00015,30.38622]
[1777846737687,35.1,79192.0,0.0,-0.46471,0.00015,30.38805]
[1777846738318,35.1,79192.0,0.0,-0.46471,0.00015,30.38805]
[1777846738381,35.1,79183.45,0.0,-0.46598,0.00015,30.39319]
[1777846738764,35.1,79183.45,0.0,-0.46598,0.00015,30.39319]
[1777846738790,35.1,79183.45,0.0,-0.46598,0.00015,30.39319]
[1777846739799,35.1,79184.05,0.0,-0.46589,0.00015,30.39284]
[1777846739853,35.1,79184.05,0.0,-0.46589,0.00015,30.39284]
[1777846739994,35.1,79184.05,0.0,-0.46589,0.00015,30.39284]
[1777846740567,35.1,79184.05,0.0,-0.46589,0.00015,30.39284]
[1777846740912,35.1,79187.93,0.0,-0.46532,0.00015,30.39053]
[1777846741402,35.1,79180.17,0.0,-0.46646,0.00015,30.39507]
[1777846741850,35.1,79180.17,0.0,-0.46646,0.00015,30.39507]
[1777846742324,35.1,79180.17,0.0,-0.46646,0.00015,30.39507]
[1777846743189,35.1,79176.63,0.0,-0.46699,0.00015,30.39706]
[1777846743671,35.1,79179.38,0.0,-0.46658,0.00015,30.39552]
[1777846745308,35.1,79182.26,0.0,-0.46615,0.00015,30.39387]
[1777846745361,35.1,79182.26,0.0,-0.46615,0.00015,30.39387]
[1777846745430,35.1,79182.37,0.0,-0.46614,0.00015,30.3938]
[1777846746437,35.1,79173.18,0.0,-0.4675,0.00015,30.39894]
[1777846751472,35.09,79177.71,0.0,-0.46682,0.00015,30.39643]
[1777846752944,35.09,79179.08,0.0,-0.46662,0.00015,30.39566]
[1777846753486,35.09,79167.87,0.0,-0.46828,0.00015,30.40172]
[1777846755052,35.09,79168.33,0.0,-0.46821,0.00015,30.40148]
[1777846756106,35.09,79172.46,0.0,-0.4676,0.00015,30.39929]
[1777846756507,35.08,79180.76,0.0,-0.46637,0.00015,30.39468]
[1777846761542,35.08,79183.54,0.0,-0.46595,0.00015,30.39306]
[1777846765250,35.08,79183.34,0.0,-0.46598,0.00015,30.39316]
[1777846765554,35.08,79183.34,0.0,-0.46598,0.00015,30.39316]
[1777846766576,35.08,79168.82,0.0,-0.46813,0.00015,30.40119]
[1777846767494,35.08,79168.82,0.0,-0.46813,0.00015,30.40119]
[1777846767584,35.07,79162.59,0.0,-0.46906,0.00015,30.40436]
[1777846767708,35.07,79162.59,0.0,-0.46906,0.00015,30.40436]
[1777846767882,35.07,79162.59,0.0,-0.46906,0.00015,30.40436]
[1777846767949,35.07,79162.59,0.0,-0.46906,0.00015,30.40436]
[1777846768591,35.07,79154.02,0.0,-0.47033,0.00015,30.40845]
[1777846770899,35.07,79153.68,0.0,-0.47038,0.00015,30.40861]
[1777846771247,35.07,79153.68,0.0,-0.47038,0.00015,30.40861]
[1777846773214,35.07,79152.01,0.0,-0.47063,0.00015,30.40626]
[1777846773251,35.07,79152.01,0.0,-0.47063,0.00015,30.40626]
[1777846773299,35.07,79152.01,0.0,-0.47063,0.00015,30.40626]
[1777846773331,35.07,79152.01,0.0,-0.47063,0.00015,30.40626]
[1777846773464,35.07,79152.01,0.0,-0.47063,0.00015,30.40626]
[1777846773626,35.07,79159.17,0.0,-0.46956,0.00015,30.40292]
[1777846774633,35.07,79170.17,0.0,-0.46793,0.00015,30.39736]
[1777846776647,35.07,79172.88,0.0,-0.46753,0.00015,30.39591]
[1777846779227,35.07,79171.93,0.0,-0.46767,0.00015,30.39642]
[1777846779335,35.07,79171.93,0.0,-0.46767,0.00015,30.39642]
[1777846779492,35.07,79172.17,0.0,-0.46763,0.00015,30.39629]
[1777846781093,35.07,79184.2,0.0,-0.46585,0.00015,30.38952]
[1777846781783,35.07,79184.2,0.0,-0.46585,0.00015,30.38952]
[1777846782403,35.07,79188.63,0.0,-0.46519,0.00015,30.38687]
[1777846783097,35.07,79188.63,0.0,-0.46519,0.00015,30.38687]
[1777846783195,35.07,79204.58,0.0,-0.46283,0.00015,30.37666]
[1777846783808,35.07,79204.58,0.0,-0.46283,0.00015,30.37666]
[1777846785602,35.07,79207.76,0.0,-0.46236,0.00015,30.37449]
[1777846787999,35.07,79209.14,0.0,-0.46215,0.00015,30.37353]
[1777846788036,35.07,79209.14,0.0,-0.46215,0.00015,30.37353]
[1777846788249,35.07,79209.14,0.0,-0.46215,0.00015,30.37353]
[1777846793766,35.06,79208.11,0.0,-0.4623,0.00015,30.37422]
[1777846799098,35.06,79211.39,0.0,-0.46181,0.00015,30.37193]
[1777846801089,35.06,79217.68,0.0,-0.46088,0.00015,30.36742]
[1777846801105,35.06,79217.68,0.0,-0.46088,0.00015,30.36742]
[1777846801337,35.06,79217.68,0.0,-0.46088,0.00015,30.36742]
[1777846801373,35.06,79211.17,0.0,-0.46184,0.00015,30.37207]
[1777846802184,35.06,79211.17,0.0,-0.46184,0.00015,30.37207]
[1777846802284,35.06,79203.76,0.0,-0.46294,0.00015,30.37716]
[1777846803119,35.06,79203.76,0.0,-0.46294,0.00015,30.37716]
[1777846803459,35.06,79203.76,0.0,-0.46294,0.00015,30.37716]
[1777846804427,35.06,79200.02,0.0,-0.4635,0.00015,30.37964]
[1777846805303,35.06,79199.36,0.0,-0.4636,0.00015,30.38007]
[1777846809276,35.06,79202.41,0.0,-0.46314,0.00015,30.37805]
[1777846809944,35.05,79202.48,0.0,-0.46313,0.00015,30.378]
[1777846810885,35.05,79189.76,0.0,-0.46501,0.00015,30.38611]
[1777846813020,35.05,79186.62,0.0,-0.46548,0.00015,30.38801]
[1777846814262,35.05,79186.68,0.0,-0.46547,0.00015,30.38797]
[1777846814290,35.05,79186.68,0.0,-0.46547,0.00015,30.38797]
[1777846815081,35.05,79187.39,0.0,-0.46536,0.00015,30.38754]
[1777846819262,35.05,79184.65,0.0,-0.46577,0.00015,30.38916]
[1777846820303,35.04,79184.63,0.0,-0.46577,0.00015,30.38917]
[1777846820305,35.04,79184.63,0.0,-0.46577,0.00015,30.38917]
[1777846820402,35.04,79184.4,0.0,-0.4658,0.00015,30.3893]
[1777846821963,35.04,79177.01,0.0,-0.4669,0.00015,30.39354]
[1777846826998,35.04,79172.42,0.0,-0.46758,0.00015,30.39604]
[1777846832033,35.04,79174.2,0.0,-0.46731,0.00015,30.39195]
[1777846835386,35.03,79174.74,0.0,-0.46723,0.00015,30.39165]
[1777846835499,35.03,79174.74,0.0,-0.46723,0.00015,30.39165]
[1777846835665,35.03,79174.74,0.0,-0.46723,0.00015,30.39165]
[1777846835701,35.03,79175.56,0.0,-0.46711,0.00015,30.3912]
[1777846835719,35.03,79175.56,0.0,-0.46711,0.00015,30.3912]
[1777846836031,35.03,79175.56,0.0,-0.46711,0.00015,30.3912]
[1777846836101,35.03,79175.56,0.0,-0.46711,0.00015,30.3912]
[1777846836315,35.03,79175.56,0.0,-0.46711,0.00015,30.3912]
[1777846836399,35.03,79157.9,0.0,-0.46973,0.00015,30.4003]
[1777846836700,35.03,79157.9,0.0,-0.46973,0.00015,30.4003]
[1777846836863,35.03,79157.9,0.0,-0.46973,0.00015,30.4003]
[1777846837068,35.03,79149.49,0.0,-0.47098,0.00015,30.40417]
[1777846838658,35.03,79149.49,0.0,-0.47098,0.00015,30.40417]
[1777846839860,35.03,79139.41,0.0,-0.47248,0.00015,30.40842]
[1777846841666,35.03,79136.83,0.0,-0.47286,0.00015,30.40944]
[1777846842228,35.03,79134.99,0.0,-0.47314,0.00015,30.41015]
[1777846842585,35.03,79134.99,0.0,-0.47314,0.00015,30.41015]
[1777846843852,35.03,79123.69,0.0,-0.47482,0.00015,30.41419]
[1777846846876,35.03,79122.42,0.0,-0.47501,0.00015,30.4146]
[1777846847103,35.03,79122.42,0.0,-0.47501,0.00015,30.4146]
[1777846847410,35.03,79145.12,0.0,-0.47163,0.00015,30.40606]
[1777846848072,35.03,79145.12,0.0,-0.47163,0.00015,30.40606]
[1777846848092,35.03,79145.12,0.0,-0.47163,0.00015,30.40606]
[1777846848356,35.03,79152.62,0.0,-0.47051,0.00015,30.40276]
[1777846851098,35.03,79152.01,0.0,-0.4706,0.00015,30.40304]
[1777846851166,35.03,79143.65,0.0,-0.47185,0.00015,30.40668]
[1777846852353,35.03,79143.65,0.0,-0.47185,0.00015,30.40668]
[1777846853332,35.03,79143.17,0.0,-0.47192,0.00015,30.40688]
[1777846853348,35.03,79135.36,0.0,-0.47308,0.00015,30.41]
[1777846858455,35.03,79133.54,0.0,-0.47335,0.00015,30.41069]
[1777846858460,35.03,79133.54,0.0,-0.47335,0.00015,30.41069]
[1777846858509,35.03,79133.54,0.0,-0.47335,0.00015,30.41069]
[1777846858718,35.03,79133.54,0.0,-0.47335,0.00015,30.41069]
[1777846858775,35.03,79131.82,0.0,-0.47361,0.00015,30.41133]
[1777846858972,35.03,79131.82,0.0,-0.47361,0.00015,30.41133]
[1777846859077,35.03,79131.82,0.0,-0.47361,0.00015,30.41133]
[1777846859493,35.03,79131.82,0.0,-0.47361,0.00015,30.41133]
[1777846859605,35.03,79131.82,0.0,-0.47361,0.00015,30.41133]
[1777846859619,35.03,79131.82,0.0,-0.47361,0.00015,30.41133]
[1777846859714,35.03,79183.95,0.0,-0.46586,0.00015,30.3864]
[1777846859852,35.03,79183.95,0.0,-0.46586,0.00015,30.3864]
[1777846860173,35.03,79183.95,0.0,-0.46586,0.00015,30.3864]
[1777846860680,35.03,79206.43,0.0,-0.46253,0.00015,30.3721]
[1777846861099,35.03,79206.43,0.0,-0.46253,0.00015,30.3721]
[1777846861634,35.03,79206.43,0.0,-0.46253,0.00015,30.3721]
[1777846861636,35.03,79203.75,0.0,-0.46292,0.00015,30.37392]
[1777846863780,35.03,79202.49,0.0,-0.46311,0.00015,30.37475]
[1777846863903,35.03,79202.49,0.0,-0.46311,0.00015,30.37475]
[1777846864182,35.03,79202.49,0.0,-0.46311,0.00015,30.37475]
[1777846865665,35.03,79197.6,0.0,-0.46383,0.00015,30.37796]
[1777846865918,35.03,79193.27,0.0,-0.46448,0.00015,30.38071]
[1777846865947,35.03,79193.27,0.0,-0.46448,0.00015,30.38071]
[1777846868539,35.02,79188.36,0.0,-0.4652,0.00015,30.38373]
[1777846868621,35.02,79188.36,0.0,-0.4652,0.00015,30.38373]
[1777846868641,35.02,79185.57,0.0,-0.46562,0.00015,30.38541]
[1777846868820,35.02,79185.57,0.0,-0.46562,0.00015,30.38541]
[1777846868824,35.02,79185.57,0.0,-0.46562,0.00015,30.38541]
[1777846869132,35.02,79185.57,0.0,-0.46562,0.00015,30.38541]
[1777846869297,35.02,79174.95,0.0,-0.46719,0.00015,30.39149]
[1777846869924,35.02,79174.95,0.0,-0.46719,0.00015,30.39149]
[1777846872407,35.02,79172.05,0.0,-0.46762,0.00015,30.39306]
[1777846872793,35.02,79173.64,0.0,-0.46738,0.00015,30.3922]
[1777846872876,35.02,79173.64,0.0,-0.46738,0.00015,30.3922]
[1777846873421,35.02,79173.64,0.0,-0.46738,0.00015,30.3922]
[1777846873480,35.02,79173.64,0.0,-0.46738,0.00015,30.3922]
[1777846873527,35.02,79173.64,0.0,-0.46738,0.00015,30.3922]
[1777846873650,35.02,79173.64,0.0,-0.46738,0.00015,30.3922]
[1777846873668,35.02,79173.64,0.0,-0.46738,0.00015,30.3922]
[1777846873633,35.02,79176.76,0.0,-0.46692,0.00015,30.39047]
[1777846873850,35.02,79176.76,0.0,-0.46692,0.00015,30.39047]
[1777846873861,35.02,79176.76,0.0,-0.46692,0.00015,30.39047]
[1777846874333,35.02,79190.35,0.0,-0.4649,0.00015,30.38249]
[1777846874862,35.02,79190.35,0.0,-0.4649,0.00015,30.38249]
[1777846876014,35.02,79193.67,0.0,-0.46441,0.00015,30.38042]
[1777846879281,35.01,79194.13,0.0,-0.46434,0.00015,30.38011]
[1777846884414,35.0,79189.27,0.0,-0.46506,0.00015,30.3831]
[1777846885155,35.0,79189.27,0.0,-0.46506,0.00015,30.3831]
[1777846885172,35.0,79189.27,0.0,-0.46506,0.00015,30.3831]
[1777846885182,35.0,79189.27,0.0,-0.46506,0.00015,30.3831]
[1777846885421,35.0,79184.08,0.0,-0.46583,0.00015,30.38622]
[1777846887238,35.0,79181.05,0.0,-0.46628,0.00015,30.38798]
[1777846892470,35.0,79180.32,0.0,-0.46638,0.00015,30.38527]
[1777846894237,35.0,79179.95,0.0,-0.46643,0.00015,30.38547]
[1777846899519,34.99,79186.71,0.0,-0.46542,0.00015,30.38148]
[1777846902565,34.99,79186.4,0.0,-0.46547,0.00015,30.38166]
[1777846903406,34.99,79186.54,0.0,-0.46545,0.00015,30.38157]
[1777846903469,34.99,79186.54,0.0,-0.46545,0.00015,30.38157]
[1777846903544,34.99,79186.54,0.0,-0.46545,0.00015,30.38157]
[1777846903735,34.99,79186.54,0.0,-0.46545,0.00015,30.38157]
[1777846903744,34.99,79185.38,0.0,-0.46562,0.00015,30.38226]
[1777846904510,34.99,79185.38,0.0,-0.46562,0.00015,30.38226]
[1777846904554,34.98,79197.69,0.0,-0.46379,0.00015,30.37459]
[1777846909590,34.98,79199.78,0.0,-0.46348,0.00015,30.37321]
[1777846914625,34.98,79201.67,0.0,-0.46319,0.00015,30.37193]
[1777846914789,34.98,79201.67,0.0,-0.46319,0.00015,30.37193]
[1777846920667,34.97,79196.51,0.0,-0.46396,0.00015,30.37529]
[1777846921050,34.97,79196.51,0.0,-0.46396,0.00015,30.37529]
[1777846921054,34.97,79196.51,0.0,-0.46396,0.00015,30.37529]
[1777846921278,34.97,79196.51,0.0,-0.46396,0.00015,30.37529]
[1777846921674,34.97,79188.09,0.0,-0.46521,0.00015,30.38056]
[1777846922252,34.97,79188.09,0.0,-0.46521,0.00015,30.38056]
[1777846922883,34.97,79184.48,0.0,-0.46574,0.00015,30.38273]
[1777846925452,34.97,79189.23,0.0,-0.46504,0.00015,30.37985]
[1777846925469,34.97,79189.23,0.0,-0.46504,0.00015,30.37985]
[1777846925508,34.97,79189.23,0.0,-0.46504,0.00015,30.37985]
[1777846925525,34.97,79189.23,0.0,-0.46504,0.00015,30.37985]
[1777846925705,34.97,79180.88,0.0,-0.46628,0.00015,30.38483]
[1777846925851,34.97,79180.88,0.0,-0.46628,0.00015,30.38483]
[1777846925880,34.97,79180.88,0.0,-0.46628,0.00015,30.38483]
[1777846926165,34.97,79180.88,0.0,-0.46628,0.00015,30.38483]
[1777846926424,34.97,79180.88,0.0,-0.46628,0.00015,30.38483]
[1777846926710,34.96,79168.53,0.0,-0.46811,0.00015,30.39164]
[1777846931450,34.96,79165.08,0.0,-0.46863,0.00015,30.39343]
[1777846931538,34.96,79165.08,0.0,-0.46863,0.00015,30.39343]
[1777846931713,34.96,79165.08,0.0,-0.46863,0.00015,30.39343]
[1777846931799,34.96,79165.08,0.0,-0.46863,0.00015,30.39343]
[1777846931746,34.96,79155.63,0.0,-0.47003,0.00015,30.39807]
[1777846932098,34.96,79155.63,0.0,-0.47003,0.00015,30.39807]
[1777846932753,34.96,79148.79,0.0,-0.47105,0.00015,30.4012]
[1777846934767,34.96,79148.36,0.0,-0.47112,0.00015,30.40139]
[1777846934899,34.96,79148.36,0.0,-0.47112,0.00015,30.40139]
[1777846940809,34.96,79147.09,0.0,-0.47131,0.00015,30.40195]
[1777846942504,34.96,79147.09,0.0,-0.47131,0.00015,30.40195]
[1777846946840,34.96,79141.39,0.0,-0.47215,0.00015,30.40436]
[1777846947051,34.96,79141.39,0.0,-0.47215,0.00015,30.40436]
[1777846948653,34.97,79141.02,0.0,-0.47221,0.00015,30.40451]
[1777846949709,34.97,79138.19,0.0,-0.47263,0.00015,30.40566]
[1777846950726,34.97,79141.75,0.0,-0.4721,0.00015,30.40422]
[1777846950764,34.97,79141.75,0.0,-0.4721,0.00015,30.40422]
[1777846950773,34.97,79141.75,0.0,-0.4721,0.00015,30.40422]
[1777846951260,34.97,79143.12,0.0,-0.4719,0.00015,30.40365]
[1777846951307,34.97,79150.27,0.0,-0.47083,0.00015,30.39744]
[1777846952075,34.97,79160.26,0.0,-0.46934,0.00015,30.39274]
[1777846953663,34.97,79160.26,0.0,-0.46934,0.00015,30.39274]
[1777846957524,34.97,79164.44,0.0,-0.46872,0.00015,30.39066]
[1777846958795,34.97,79163.68,0.0,-0.46884,0.00015,30.39105]
[1777846958821,34.97,79156.61,0.0,-0.46989,0.00015,30.39452]
[1777846959605,34.97,79156.61,0.0,-0.46989,0.00015,30.39452]
[1777846959611,34.97,79143.99,0.0,-0.47177,0.00015,30.40018]
[1777846960950,34.97,79136.87,0.0,-0.47283,0.00015,30.40308]
[1777846962225,34.97,79136.87,0.0,-0.47283,0.00015,30.40308]
[1777846963131,34.97,79137.23,0.0,-0.47278,0.00015,30.40294]
[1777846964098,34.97,79137.59,0.0,-0.47272,0.00015,30.40279]
[1777846970013,34.97,79138.13,0.0,-0.47264,0.00015,30.40258]
[1777846971019,34.97,79131.42,0.0,-0.47364,0.00015,30.40515]
[1777846975206,34.98,79132.86,0.0,-0.47343,0.00015,30.40462]
[1777846975462,34.98,79132.86,0.0,-0.47343,0.00015,30.40462]
[1777846975473,34.98,79132.86,0.0,-0.47343,0.00015,30.40462]
[1777846975724,34.98,79132.86,0.0,-0.47343,0.00015,30.40462]
[1777846976055,34.98,79124.28,0.0,-0.47471,0.00015,30.40768]
[1777846980912,34.97,79120.67,0.0,-0.47525,0.00015,30.40887]
[1777846980945,34.97,79120.67,0.0,-0.47525,0.00015,30.40887]
[1777846981068,34.97,79120.67,0.0,-0.47525,0.00015,30.40887]
[1777846981192,34.97,79120.67,0.0,-0.47525,0.00015,30.40887]
[1777846981199,34.97,79120.67,0.0,-0.47525,0.00015,30.40887]
[1777846981319,34.97,79120.67,0.0,-0.47525,0.00015,30.40887]
[1777846981387,34.97,79120.67,0.0,-0.47525,0.00015,30.40887]
[1777846981799,34.97,79120.67,0.0,-0.47525,0.00015,30.40887]
[1777846981841,34.97,79106.81,0.0,-0.47731,0.00015,30.41293]
[1777846981942,34.97,79106.81,0.0,-0.47731,0.00015,30.41293]
[1777846982084,34.97,79106.81,0.0,-0.47731,0.00015,30.41293]
[1777846982549,34.97,79106.81,0.0,-0.47731,0.00015,30.41293]
[1777846982620,34.97,79091.77,0.0,-0.47956,0.00015,30.41641]
[1777846983109,34.97,79091.77,0.0,-0.47956,0.00015,30.41641]
[1777846983815,34.97,79091.77,0.0,-0.47956,0.00015,30.41641]
[1777846984012,34.97,79087.89,0.0,-0.48013,0.00015,30.41715]
[1777846984244,34.97,79087.89,0.0,-0.48013,0.00015,30.41715]
[1777846984330,34.97,79086.7,0.0,-0.48031,0.00015,30.41736]
[1777846986452,34.97,79090.87,0.0,-0.47969,0.00015,30.41658]
[1777846992391,34.97,79084.92,0.0,-0.48058,0.00015,30.41767]
[1777846992395,34.97,79084.92,0.0,-0.48058,0.00015,30.41767]
[1777846992397,34.97,79084.92,0.0,-0.48058,0.00015,30.41767]
[1777846992481,34.97,79081.35,0.0,-0.48111,0.00015,30.41825]
[1777846993745,34.97,79081.35,0.0,-0.48111,0.00015,30.41825]
[1777846993766,34.97,79081.35,0.0,-0.48111,0.00015,30.41825]
[1777846993843,34.97,79076.69,0.0,-0.4818,0.00015,30.41893]
[1777846993904,34.97,79076.69,0.0,-0.4818,0.00015,30.41893]
[1777846994072,34.97,79076.69,0.0,-0.4818,0.00015,30.41893]
[1777846994098,34.97,79076.69,0.0,-0.4818,0.00015,30.41893]
[1777846994105,34.97,79076.69,0.0,-0.4818,0.00015,30.41893]
[1777846994153,34.97,79076.69,0.0,-0.4818,0.00015,30.41893]
[1777846994173,34.97,79076.69,0.0,-0.4818,0.00015,30.41893]
[1777846994292,34.97,79076.69,0.0,-0.4818,0.00015,30.41893]
[1777846994459,34.97,79076.69,0.0,-0.4818,0.00015,30.41893]
[1777846994556,34.97,79076.69,0.0,-0.4818,0.00015,30.41893]
[1777846994744,34.97,79066.31,0.0,-0.48336,0.00015,30.4201]
[1777846994902,34.97,79066.31,0.0,-0.48336,0.00015,30.4201]
[1777846995801,34.97,79066.31,0.0,-0.48336,0.00015,30.4201]
[1777846995794,34.97,79058.88,0.0,-0.48447,0.00015,30.42066]
[1777846996097,34.97,79058.88,0.0,-0.48447,0.00015,30.42066]
[1777846996351,34.97,79058.88,0.0,-0.48447,0.00015,30.42066]
[1777846996367,34.97,79058.88,0.0,-0.48447,0.00015,30.42066]
[1777846996377,34.97,79058.88,0.0,-0.48447,0.00015,30.42066]
[1777846996622,34.97,79058.88,0.0,-0.48447,0.00015,30.42066]
[1777846996771,34.97,79058.88,0.0,-0.48447,0.00015,30.42066]
[1777846996802,34.97,79058.88,0.0,-0.48447,0.00015,30.42066]
[1777846997097,34.97,79064.95,0.0,-0.48356,0.00015,30.42022]
[1777846997909,34.97,79065.96,0.0,-0.48341,0.00015,30.42014]
[1777846998195,34.97,79065.96,0.0,-0.48341,0.00015,30.42014]
[1777846998343,34.97,79065.96,0.0,-0.48341,0.00015,30.42014]
[1777846998593,34.97,79065.96,0.0,-0.48341,0.00015,30.42014]
[1777846998730,34.97,79065.96,0.0,-0.48341,0.00015,30.42014]
[1777846999544,34.97,79061.76,0.0,-0.48403,0.00015,30.42047]
[1777846999623,34.97,79061.76,0.0,-0.48403,0.00015,30.42047]
[1777846999745,34.97,79061.76,0.0,-0.48403,0.00015,30.42047]
[1777846999846,34.97,79061.76,0.0,-0.48403,0.00015,30.42047]
[1777846999867,34.97,79049.82,0.0,-0.48582,0.00015,30.42102]
[1777846999880,34.97,79049.82,0.0,-0.48582,0.00015,30.42102]
[1777846999973,34.97,79049.82,0.0,-0.48582,0.00015,30.42102]
[1777847000964,34.97,79048.43,0.0,-0.48603,0.00015,30.42105]
[1777847001065,34.97,79048.43,0.0,-0.48603,0.00015,30.42105]
[1777847001177,34.97,79048.43,0.0,-0.48603,0.00015,30.42105]
[1777847001314,34.97,79048.43,0.0,-0.48603,0.00015,30.42105]
[1777847001403,34.97,79048.43,0.0,-0.48603,0.00015,30.42105]
[1777847001455,34.97,79048.43,0.0,-0.48603,0.00015,30.42105]
[1777847002727,34.97,79045.07,0.0,-0.48653,0.00015,30.42107]
[1777847002867,34.97,79045.07,0.0,-0.48653,0.00015,30.42107]
[1777847002873,34.97,79045.07,0.0,-0.48653,0.00015,30.42107]
[1777847003381,34.97,79041.56,0.0,-0.48705,0.00015,30.42105]
[1777847003585,34.97,79041.56,0.0,-0.48705,0.00015,30.42105]
[1777847003680,34.97,79041.56,0.0,-0.48705,0.00015,30.42105]
[1777847003798,34.97,79041.56,0.0,-0.48705,0.00015,30.42105]
[1777847003819,34.96,79033.02,0.0,-0.48833,0.00015,30.42077]
[1777847003915,34.96,79033.02,0.0,-0.48833,0.00015,30.42077]
[1777847003980,34.96,79033.02,0.0,-0.48833,0.00015,30.42077]
[1777847004126,34.96,79033.02,0.0,-0.48833,0.00015,30.42077]
[1777847004156,34.96,79033.02,0.0,-0.48833,0.00015,30.42077]
[1777847004220,34.96,79033.02,0.0,-0.48833,0.00015,30.42077]
[1777847004245,34.96,79033.02,0.0,-0.48833,0.00015,30.42077]
[1777847004299,34.96,79033.02,0.0,-0.48833,0.00015,30.42077]
[1777847004353,34.96,79033.02,0.0,-0.48833,0.00015,30.42077]
[1777847004761,34.96,79014.4,0.0,-0.49111,0.00015,30.41907]
[1777847005570,34.96,79014.4,0.0,-0.49111,0.00015,30.41907]
[1777847005768,34.96,79014.4,0.0,-0.49111,0.00015,30.41907]
[1777847005670,34.96,79003.55,0.0,-0.49274,0.00015,30.4174]
[1777847006099,34.96,79003.55,0.0,-0.49274,0.00015,30.4174]
[1777847006869,34.96,79003.55,0.0,-0.49274,0.00015,30.4174]
[1777847006730,34.96,78991.09,0.0,-0.4946,0.00015,30.41486]
[1777847007000,34.96,78991.09,0.0,-0.4946,0.00015,30.41486]
[1777847007283,34.96,78991.09,0.0,-0.4946,0.00015,30.41486]
[1777847007389,34.96,78991.09,0.0,-0.4946,0.00015,30.41486]
[1777847007536,34.96,78991.09,0.0,-0.4946,0.00015,30.41486]
[1777847007632,34.96,78991.09,0.0,-0.4946,0.00015,30.41486]
[1777847008947,34.96,78987.67,0.0,-0.49511,0.00015,30.41404]
[1777847009762,34.96,78993.83,0.0,-0.49419,0.00015,30.41547]
[1777847010503,34.96,78993.83,0.0,-0.49419,0.00015,30.41547]
[1777847010588,34.96,78991.14,0.0,-0.49459,0.00015,30.41487]
[1777847010919,34.96,78991.14,0.0,-0.49459,0.00015,30.41487]
[1777847011391,34.96,78991.14,0.0,-0.49459,0.00015,30.41487]
[1777847011423,34.96,78970.08,0.0,-0.49775,0.00015,30.40596]
[1777847012619,34.96,78970.08,0.0,-0.49775,0.00015,30.40596]
[1777847012720,34.96,78969.25,0.0,-0.49787,0.00015,30.40569]
[1777847013333,34.96,78981.39,0.0,-0.49606,0.00015,30.40932]
[1777847014283,34.96,78981.39,0.0,-0.49606,0.00015,30.40932]
[1777847015104,34.96,78987.28,0.0,-0.49517,0.00015,30.41084]
[1777847016671,34.96,78991.23,0.0,-0.49458,0.00015,30.41179]
[1777847016840,34.96,78996.32,0.0,-0.49382,0.00015,30.4129]
[1777847017173,34.96,78996.32,0.0,-0.49382,0.00015,30.4129]
[1777847018841,34.95,79007.39,0.0,-0.49216,0.00015,30.41495]
[1777847019788,34.95,78985.04,0.0,-0.49551,0.00015,30.41028]
[1777847020383,34.95,78987.17,0.0,-0.49519,0.00015,30.41082]
[1777847021199,34.95,78987.17,0.0,-0.49519,0.00015,30.41082]
[1777847023760,34.95,78994.55,0.0,-0.49409,0.00015,30.41253]
[1777847024217,34.95,78994.55,0.0,-0.49409,0.00015,30.41253]
[1777847026550,34.95,78995.18,0.0,-0.49399,0.00015,30.41266]
[1777847026730,34.95,78995.18,0.0,-0.49399,0.00015,30.41266]
[1777847026826,34.95,78995.18,0.0,-0.49399,0.00015,30.41266]
[1777847026849,34.95,78997.63,0.0,-0.49363,0.00015,30.41317]
[1777847026925,34.95,78997.63,0.0,-0.49363,0.00015,30.41317]
[1777847027060,34.95,78997.63,0.0,-0.49363,0.00015,30.41317]
[1777847027200,34.95,78997.63,0.0,-0.49363,0.00015,30.41317]
[1777847027859,34.95,78988.9,0.0,-0.49493,0.00015,30.41124]
[1777847028759,34.95,78982.62,0.0,-0.49587,0.00015,30.40965]
[1777847029445,34.95,78974.97,0.0,-0.49702,0.00015,30.40748]
[1777847030807,34.95,78974.97,0.0,-0.49702,0.00015,30.40748]
[1777847030835,34.95,78974.97,0.0,-0.49702,0.00015,30.40748]
[1777847031088,34.95,78974.01,0.0,-0.49716,0.00015,30.40719]
[1777847031464,34.94,78961.43,0.0,-0.49905,0.00015,30.40303]
[1777847034254,34.94,78964.73,0.0,-0.49856,0.00015,30.40419]
[1777847035102,34.94,78961.55,0.0,-0.49903,0.00015,30.40307]
[1777847036838,34.93,78979.7,0.0,-0.49632,0.00015,30.40885]
[1777847038513,34.93,78983.68,0.0,-0.49572,0.00015,30.40993]
[1777847038949,34.93,78983.68,0.0,-0.49572,0.00015,30.40993]
[1777847042044,34.93,78984.74,0.0,-0.49556,0.00015,30.41021]
[1777847042438,34.93,78984.74,0.0,-0.49556,0.00015,30.41021]
[1777847042542,34.93,78990.51,0.0,-0.4947,0.00015,30.41163]
[1777847043828,34.93,78990.51,0.0,-0.4947,0.00015,30.41163]
[1777847043900,34.93,78991.85,0.0,-0.4945,0.00015,30.41193]
[1777847049592,34.93,78991.73,0.0,-0.49451,0.00015,30.41191]
[1777847053619,34.93,78985.53,0.0,-0.49544,0.00015,30.41041]
[1777847057602,34.93,78984.25,0.0,-0.49563,0.00015,30.41008]
[1777847057858,34.93,78984.25,0.0,-0.49563,0.00015,30.41008]
[1777847058654,34.94,78997.08,0.0,-0.49371,0.00015,30.41306]
[1777847060643,34.94,78998.35,0.0,-0.49352,0.00015,30.41332]
[1777847060760,34.94,78998.35,0.0,-0.49352,0.00015,30.41332]
[1777847060880,34.94,78998.63,0.0,-0.49348,0.00015,30.41338]
[1777847063459,34.93,79002.6,0.0,-0.49289,0.00015,30.41413]
[1777847063506,34.93,79002.6,0.0,-0.49289,0.00015,30.41413]
[1777847063928,34.93,79002.6,0.0,-0.49289,0.00015,30.41413]
[1777847064647,34.93,79005.95,0.0,-0.49238,0.00015,30.41471]
[1777847069733,34.89,79004.63,0.0,-0.49259,0.00015,30.4145]
[1777847074801,34.87,79008.8,0.0,-0.49197,0.00015,30.41208]
[1777847080810,34.86,79006.36,0.0,-0.49234,0.00015,30.41169]
[1777847085845,34.85,79003.69,0.0,-0.49274,0.00015,30.41124]
[1777847090880,34.85,79011.04,0.0,-0.49164,0.00015,30.41242]
[1777847095914,34.84,79011.3,0.0,-0.4916,0.00015,30.41246]
[1777847100950,34.84,79010.14,0.0,-0.49177,0.00015,30.41229]
[1777847105985,34.84,79007.58,0.0,-0.49216,0.00015,30.4119]
[1777847108055,34.84,79008.31,0.0,-0.49205,0.00015,30.41201]
[1777847111462,34.83,79007.66,0.0,-0.49214,0.00015,30.41191]
[1777847111916,34.83,79007.72,0.0,-0.49214,0.00015,30.41192]
[1777847112038,34.83,79007.72,0.0,-0.49214,0.00015,30.41192]
[1777847112099,34.83,79007.72,0.0,-0.49214,0.00015,30.41192]
[1777847112659,34.83,79007.72,0.0,-0.49214,0.00015,30.41192]
[1777847112760,34.83,78982.74,0.0,-0.49589,0.00015,30.4066]
[1777847113622,34.83,78982.74,0.0,-0.49589,0.00015,30.4066]
[1777847113688,34.83,78979.48,0.0,-0.49638,0.00015,30.40571]
[1777847114860,34.83,78979.48,0.0,-0.49638,0.00015,30.40571]
[1777847115144,34.83,78976.83,0.0,-0.49678,0.00015,30.40495]
[1777847117867,34.83,78972.77,0.0,-0.49739,0.00015,30.40372]
[1777847117994,34.83,78972.77,0.0,-0.49739,0.00015,30.40372]
[1777847120224,34.83,78973.24,0.0,-0.49732,0.00015,30.40387]
[1777847124448,34.82,78976.24,0.0,-0.49687,0.00015,30.40478]
[1777847124490,34.82,78976.24,0.0,-0.49687,0.00015,30.40478]
[1777847130408,34.81,78980.84,0.0,-0.49618,0.00015,30.40609]
[1777847136974,34.81,78977.81,0.0,-0.49664,0.00015,30.40213]
[1777847138491,34.8,78973.43,0.0,-0.4973,0.00015,30.40083]
[1777847138523,34.8,78973.43,0.0,-0.4973,0.00015,30.40083]
[1777847140319,34.8,78969.0,0.0,-0.49796,0.00015,30.39942]
[1777847143721,34.8,78968.75,0.0,-0.498,0.00015,30.39934]
[1777847143731,34.8,78968.75,0.0,-0.498,0.00015,30.39934]
[1777847144803,34.8,78969.65,0.0,-0.49787,0.00015,30.39964]
[1777847144887,34.79,78972.48,0.0,-0.49744,0.00015,30.40053]
[1777847145910,34.79,78972.48,0.0,-0.49744,0.00015,30.40053]
[1777847147029,34.79,78976.5,0.0,-0.49684,0.00015,30.40175]
[1777847146267,34.79,78982.92,0.0,-0.49587,0.00015,30.40355]
[1777847147274,34.79,78984.89,0.0,-0.49558,0.00015,30.40407]
[1777847149202,34.79,78985.28,0.0,-0.49552,0.00015,30.40417]
[1777847149949,34.79,78985.78,0.0,-0.49544,0.00015,30.4043]
[1777847152836,34.79,78987.72,0.0,-0.49515,0.00015,30.40478]
[1777847158353,34.78,78992.8,0.0,-0.49439,0.00015,30.40597]
[1777847160366,34.78,79000.72,0.0,-0.4932,0.00015,30.40761]
[1777847161592,34.78,79000.72,0.0,-0.4932,0.00015,30.40761]
[1777847161739,34.78,79000.72,0.0,-0.4932,0.00015,30.40761]
[1777847162643,34.78,79002.26,0.0,-0.49297,0.00015,30.4079]
[1777847162794,34.78,79002.26,0.0,-0.49297,0.00015,30.4079]
[1777847162883,34.78,79008.84,0.0,-0.49198,0.00015,30.409]
[1777847165384,34.78,79008.35,0.0,-0.49205,0.00015,30.40893]
[1777847166596,34.77,79001.32,0.0,-0.49311,0.00015,30.40772]
[1777847171473,34.77,79000.83,0.0,-0.49318,0.00015,30.40763]
[1777847171508,34.77,79000.83,0.0,-0.49318,0.00015,30.40763]
[1777847171526,34.77,79000.83,0.0,-0.49318,0.00015,30.40763]
[1777847171565,34.77,79000.83,0.0,-0.49318,0.00015,30.40763]
[1777847173458,34.76,79008.61,0.0,-0.49201,0.00015,30.40897]
[1777847178528,34.75,79008.77,0.0,-0.49199,0.00015,30.409]
[1777847178676,34.75,79008.77,0.0,-0.49199,0.00015,30.409]
[1777847178848,34.75,79008.77,0.0,-0.49199,0.00015,30.409]
[1777847178872,34.75,79010.26,0.0,-0.49177,0.00015,30.40923]
[1777847179185,34.75,79010.26,0.0,-0.49177,0.00015,30.40923]
[1777847179540,34.75,79010.26,0.0,-0.49177,0.00015,30.40923]
[1777847184609,34.74,79005.65,0.0,-0.49246,0.00015,30.4085]
[1777847188490,34.74,79009.79,0.0,-0.49184,0.00015,30.40916]
[1777847188910,34.74,79016.59,0.0,-0.49082,0.00015,30.41008]
[1777847190419,34.74,79021.98,0.0,-0.49,0.00015,30.41066]
[1777847195618,34.73,79024.97,0.0,-0.48955,0.00015,30.40783]
[1777847202664,34.73,79019.42,0.0,-0.49039,0.00015,30.4073]
[1777847207700,34.73,79020.0,0.0,-0.4903,0.00015,30.40736]
[1777847212752,34.7,79025.7,0.0,-0.48945,0.00015,30.4079]
[1777847216292,34.68,79026.0,0.0,-0.4894,0.00015,30.40792]
[1777847219209,34.68,79029.62,0.0,-0.48886,0.00015,30.40818]
[1777847222413,34.68,79034.19,0.0,-0.48817,0.00015,30.40843]
[1777847222449,34.68,79034.19,0.0,-0.48817,0.00015,30.40843]
[1777847222522,34.68,79034.19,0.0,-0.48817,0.00015,30.40843]
[1777847222625,34.68,79034.19,0.0,-0.48817,0.00015,30.40843]
[1777847225383,34.68,79037.09,0.0,-0.48773,0.00015,30.40854]
[1777847225602,34.68,79037.09,0.0,-0.48773,0.00015,30.40854]
[1777847226097,34.68,79037.09,0.0,-0.48773,0.00015,30.40854]
[1777847227908,34.67,79044.31,0.0,-0.48664,0.00015,30.40865]
[1777847233899,34.65,79042.76,0.0,-0.48688,0.00015,30.40864]
[1777847235607,34.65,79043.47,0.0,-0.48677,0.00015,30.40865]
[1777847235918,34.64,79043.45,0.0,-0.48677,0.00015,30.40865]
[1777847239945,34.64,79050.62,0.0,-0.48569,0.00015,30.40856]
[1777847240542,34.64,79050.62,0.0,-0.48569,0.00015,30.40856]
[1777847242410,34.64,79054.46,0.0,-0.48511,0.00015,30.40841]
[1777847243851,34.64,79054.06,0.0,-0.48517,0.00015,30.40843]
[1777847243867,34.64,79054.06,0.0,-0.48517,0.00015,30.40843]
[1777847244059,34.64,79054.06,0.0,-0.48517,0.00015,30.40843]
[1777847244961,34.64,79053.68,0.0,-0.48523,0.00015,30.40845]
[1777847245002,34.64,79053.68,0.0,-0.48523,0.00015,30.40845]
[1777847245045,34.64,79060.71,0.0,-0.48417,0.00015,30.40805]
[1777847250925,34.64,79062.91,0.0,-0.48384,0.00015,30.40788]
[1777847251481,34.64,79064.02,0.0,-0.48367,0.00015,30.40468]
[1777847251599,34.64,79064.02,0.0,-0.48367,0.00015,30.40468]
[1777847253204,34.64,79066.8,0.0,-0.48325,0.00015,30.40442]
[1777847258073,34.63,79062.34,0.0,-0.48392,0.00015,30.40481]
[1777847258077,34.63,79062.34,0.0,-0.48392,0.00015,30.40481]
[1777847258341,34.63,79061.58,0.0,-0.48404,0.00015,30.40487]
[1777847259080,34.63,79055.37,0.0,-0.48497,0.00015,30.40526]
[1777847264114,34.63,79057.15,0.0,-0.4847,0.00015,30.40517]
[1777847269150,34.62,79056.6,0.0,-0.48479,0.00015,30.4052]
[1777847269807,34.62,79056.6,0.0,-0.48479,0.00015,30.4052]
[1777847273111,34.62,79056.95,0.0,-0.48473,0.00015,30.40518]
[1777847273175,34.62,79056.95,0.0,-0.48473,0.00015,30.40518]
[1777847273181,34.62,79056.95,0.0,-0.48473,0.00015,30.40518]
[1777847273188,34.62,79056.95,0.0,-0.48473,0.00015,30.40518]
[1777847273196,34.62,79057.84,0.0,-0.4846,0.00015,30.40513]
[1777847273988,34.62,79057.84,0.0,-0.4846,0.00015,30.40513]
[1777847274277,34.62,79063.29,0.0,-0.48378,0.00015,30.40473]
[1777847274446,34.62,79063.29,0.0,-0.48378,0.00015,30.40473]
[1777847274528,34.62,79063.29,0.0,-0.48378,0.00015,30.40473]
[1777847274598,34.62,79063.29,0.0,-0.48378,0.00015,30.40473]
[1777847275193,34.62,79066.37,0.0,-0.48331,0.00015,30.40445]
[1777847276726,34.62,79066.37,0.0,-0.48331,0.00015,30.40445]
[1777847276801,34.62,79066.37,0.0,-0.48331,0.00015,30.40445]
[1777847277051,34.62,79066.37,0.0,-0.48331,0.00015,30.40445]
[1777847278650,34.61,79073.02,0.0,-0.48231,0.00015,30.40371]
[1777847280260,34.61,79078.06,0.0,-0.48155,0.00015,30.40302]
[1777847280309,34.61,79078.06,0.0,-0.48155,0.00015,30.40302]
[1777847280838,34.61,79078.06,0.0,-0.48155,0.00015,30.40302]
[1777847280853,34.61,79078.06,0.0,-0.48155,0.00015,30.40302]
[1777847281094,34.61,79078.06,0.0,-0.48155,0.00015,30.40302]
[1777847281132,34.61,79078.06,0.0,-0.48155,0.00015,30.40302]
[1777847281188,34.61,79079.87,0.0,-0.48127,0.00015,30.40274]
[1777847281791,34.61,79068.73,0.0,-0.48295,0.00015,30.40421]
[1777847283026,34.61,79068.73,0.0,-0.48295,0.00015,30.40421]
[1777847285099,34.61,79059.52,0.0,-0.48434,0.00015,30.40502]
[1777847285918,34.6,79059.25,0.0,-0.48439,0.00015,30.40503]
[1777847287243,34.6,79052.32,0.0,-0.48543,0.00015,30.40539]
[1777847288773,34.6,79052.78,0.0,-0.48536,0.00015,30.40537]
[1777847289083,34.6,79052.78,0.0,-0.48536,0.00015,30.40537]
[1777847289184,34.6,79049.52,0.0,-0.48586,0.00015,30.40547]
[1777847289779,34.6,79049.52,0.0,-0.48586,0.00015,30.40547]
[1777847289877,34.6,79041.04,0.0,-0.48714,0.00015,30.40552]
[1777847295576,34.6,79038.88,0.0,-0.48746,0.00015,30.40548]
[1777847296631,34.6,79035.35,0.0,-0.488,0.00015,30.40537]
[1777847298732,34.59,79035.93,0.0,-0.48791,0.00015,30.4054]
[1777847302704,34.59,79035.75,0.0,-0.48794,0.00015,30.40539]
[1777847303144,34.59,79035.75,0.0,-0.48794,0.00015,30.40539]
[1777847305795,34.59,79029.54,0.0,-0.48888,0.00015,30.40508]
[1777847306446,34.59,79029.54,0.0,-0.48888,0.00015,30.40508]
[1777847306660,34.59,79036.5,0.0,-0.48782,0.00015,30.40542]
[1777847307421,34.59,79036.5,0.0,-0.48782,0.00015,30.40542]
[1777847308098,34.59,79036.5,0.0,-0.48782,0.00015,30.40542]
[1777847309196,34.59,79042.39,0.0,-0.48693,0.00015,30.40553]
[1777847315500,34.59,79047.05,0.0,-0.48623,0.00015,30.40241]
[1777847315544,34.59,79047.05,0.0,-0.48623,0.00015,30.40241]
[1777847315559,34.59,79047.05,0.0,-0.48623,0.00015,30.40241]
[1777847315645,34.59,79047.05,0.0,-0.48623,0.00015,30.40241]
[1777847315688,34.59,79047.05,0.0,-0.48623,0.00015,30.40241]
[1777847315746,34.59,79047.37,0.0,-0.48618,0.00015,30.40241]
[1777847316802,34.59,79047.37,0.0,-0.48618,0.00015,30.40241]
[1777847317220,34.59,79047.37,0.0,-0.48618,0.00015,30.40241]
[1777847316960,34.58,79062.97,0.0,-0.48382,0.00015,30.40164]
[1777847317253,34.58,79062.97,0.0,-0.48382,0.00015,30.40164]
[1777847317292,34.58,79062.97,0.0,-0.48382,0.00015,30.40164]
[1777847317486,34.58,79063.2,0.0,-0.48379,0.00015,30.40162]
[1777847319501,34.58,79052.17,0.0,-0.48545,0.00015,30.40228]
[1777847322272,34.58,79051.15,0.0,-0.48561,0.00015,30.40232]
[1777847322324,34.58,79051.15,0.0,-0.48561,0.00015,30.40232]
[1777847322711,34.58,79051.15,0.0,-0.48561,0.00015,30.40232]
[1777847322807,34.58,79050.62,0.0,-0.48569,0.00015,30.40233]
[1777847328564,34.57,79050.03,0.0,-0.48578,0.00015,30.40235]
[1777847333600,34.57,79049.26,0.0,-0.48589,0.00015,30.40237]
[1777847337939,34.57,79049.28,0.0,-0.48589,0.00015,30.40237]
[1777847338085,34.57,79049.28,0.0,-0.48589,0.00015,30.40237]
[1777847338344,34.57,79049.3,0.0,-0.48589,0.00015,30.40237]
[1777847338737,34.57,79049.3,0.0,-0.48589,0.00015,30.40237]
[1777847339348,34.57,79047.01,0.0,-0.48623,0.00015,30.40241]
[1777847340749,34.57,79043.9,0.0,-0.4867,0.00015,30.40243]
[1777847340755,34.56,79047.35,0.0,-0.48618,0.00015,30.40241]
[1777847344637,34.56,79049.07,0.0,-0.48592,0.00015,30.40237]
[1777847346129,34.56,79048.58,0.0,-0.486,0.00015,30.40238]
[1777847349538,34.57,79049.0,0.0,-0.48593,0.00015,30.40237]
[1777847354754,34.57,79050.39,0.0,-0.48572,0.00015,30.40234]
[1777847355937,34.57,79050.39,0.0,-0.48572,0.00015,30.40234]
[1777847356650,34.57,79049.22,0.0,-0.4859,0.00015,30.40237]
[1777847363817,34.57,79046.83,0.0,-0.48626,0.00015,30.40241]
[1777847368851,34.57,79046.09,0.0,-0.48637,0.00015,30.40242]
[1777847373888,34.57,79047.11,0.0,-0.48622,0.00015,30.3993]
[1777847374488,34.57,79047.11,0.0,-0.48622,0.00015,30.3993]
[1777847374494,34.57,79047.11,0.0,-0.48622,0.00015,30.3993]
[1777847376306,34.57,79050.21,0.0,-0.48575,0.00015,30.39924]
[1777847376432,34.57,79050.21,0.0,-0.48575,0.00015,30.39924]
[1777847377915,34.56,79062.73,0.0,-0.48386,0.00015,30.39855]
[1777847382951,34.56,79063.39,0.0,-0.48376,0.00015,30.39849]
[1777847386646,34.56,79064.57,0.0,-0.48358,0.00015,30.39839]
[1777847386979,34.56,79065.78,0.0,-0.48339,0.00015,30.39828]
[1777847392014,34.55,79065.91,0.0,-0.48337,0.00015,30.39826]
[1777847395218,34.55,79064.65,0.0,-0.48356,0.00015,30.39838]
[1777847396416,34.55,79068.21,0.0,-0.48303,0.00015,30.39803]
[1777847400210,34.55,79070.0,0.0,-0.48275,0.00015,30.39783]
[1777847400779,34.54,79072.37,0.0,-0.4824,0.00015,30.39754]
[1777847402578,34.54,79078.36,0.0,-0.48149,0.00015,30.39672]
[1777847404463,34.54,79080.71,0.0,-0.48113,0.00015,30.39635]
[1777847407118,34.54,79095.06,0.0,-0.47896,0.00015,30.39358]
[1777847407687,34.54,79095.06,0.0,-0.47896,0.00015,30.39358]
[1777847408126,34.54,79080.26,0.0,-0.4812,0.00015,30.39642]
[1777847410140,34.53,79080.28,0.0,-0.4812,0.00015,30.39641]
[1777847412153,34.53,79088.38,0.0,-0.47997,0.00015,30.39497]
[1777847412804,34.53,79088.38,0.0,-0.47997,0.00015,30.39497]
[1777847413274,34.53,79102.91,0.0,-0.47778,0.00015,30.39168]
[1777847413927,34.53,79102.91,0.0,-0.47778,0.00015,30.39168]
[1777847416126,34.53,79107.19,0.0,-0.47713,0.00015,30.39053]
[1777847416146,34.53,79107.19,0.0,-0.47713,0.00015,30.39053]
[1777847417191,34.53,79092.31,0.0,-0.47938,0.00015,30.39417]
[1777847419206,34.53,79103.67,0.0,-0.47766,0.00015,30.39148]
[1777847420669,34.53,79103.55,0.0,-0.47768,0.00015,30.39151]
[1777847426257,34.53,79104.31,0.0,-0.47756,0.00015,30.39131]
[1777847431292,34.53,79106.26,0.0,-0.47727,0.00015,30.38767]
[1777847432217,34.53,79106.26,0.0,-0.47727,0.00015,30.38767]
[1777847434423,34.53,79108.86,0.0,-0.47687,0.00015,30.38694]
[1777847434478,34.53,79108.86,0.0,-0.47687,0.00015,30.38694]
[1777847435473,34.53,79108.79,0.0,-0.47688,0.00015,30.38696]
[1777847435488,34.53,79108.79,0.0,-0.47688,0.00015,30.38696]
[1777847436326,34.53,79097.0,0.0,-0.47867,0.00015,30.39002]
[1777847441971,34.53,79094.91,0.0,-0.47898,0.00015,30.39049]
[1777847443332,34.53,79078.18,0.0,-0.48151,0.00015,30.39363]
[1777847444405,34.53,79070.89,0.0,-0.48262,0.00015,30.39461]
[1777847449113,34.52,79070.69,0.0,-0.48265,0.00015,30.39463]
[1777847449149,34.52,79070.69,0.0,-0.48265,0.00015,30.39463]
[1777847449240,34.52,79070.69,0.0,-0.48265,0.00015,30.39463]
[1777847449243,34.52,79070.69,0.0,-0.48265,0.00015,30.39463]
[1777847449246,34.52,79070.69,0.0,-0.48265,0.00015,30.39463]
[1777847449277,34.52,79070.8,0.0,-0.48263,0.00015,30.39461]
[1777847449389,34.52,79070.8,0.0,-0.48263,0.00015,30.39461]
[1777847451138,34.52,79065.23,0.0,-0.48347,0.00015,30.39521]
[1777847453782,34.52,79062.59,0.0,-0.48387,0.00015,30.39544]
[1777847455210,34.51,79063.88,0.0,-0.48368,0.00015,30.39533]
[1777847460243,34.51,79063.56,0.0,-0.48373,0.00015,30.39535]
[1777847460287,34.51,79063.56,0.0,-0.48373,0.00015,30.39535]
[1777847461762,34.5,79062.87,0.0,-0.48383,0.00015,30.39541]
[1777847466475,34.5,79063.5,0.0,-0.48373,0.00015,30.39536]
[1777847471594,34.49,79060.56,0.0,-0.48418,0.00015,30.39559]
[1777847476629,34.48,79060.28,0.0,-0.48422,0.00015,30.39561]
[1777847481665,34.48,79060.23,0.0,-0.48423,0.00015,30.39561]
[1777847485433,34.47,79059.94,0.0,-0.48427,0.00015,30.39563]
[1777847485693,34.47,79059.94,0.0,-0.48427,0.00015,30.39563]
[1777847486098,34.47,79059.94,0.0,-0.48427,0.00015,30.39563]
[1777847487097,34.47,79056.47,0.0,-0.4848,0.00015,30.39585]
[1777847487936,34.47,79051.47,0.0,-0.48556,0.00015,30.39608]
[1777847487963,34.47,79051.47,0.0,-0.48556,0.00015,30.39608]
[1777847488380,34.47,79051.47,0.0,-0.48556,0.00015,30.39608]
[1777847488404,34.47,79051.47,0.0,-0.48556,0.00015,30.39608]
[1777847488713,34.47,79043.93,0.0,-0.4867,0.00015,30.39621]
[1777847490819,34.47,79043.39,0.0,-0.48678,0.00015,30.39621]
[1777847491474,34.47,79043.67,0.0,-0.48674,0.00015,30.39621]
[1777847498784,34.47,79043.47,0.0,-0.48677,0.00015,30.39311]
[1777847499434,34.47,79043.47,0.0,-0.48677,0.00015,30.39311]
[1777847503777,34.47,79042.27,0.0,-0.48695,0.00015,30.3931]
[1777847509863,34.46,79041.77,0.0,-0.48703,0.00015,30.3931]
[1777847510442,34.46,79041.77,0.0,-0.48703,0.00015,30.3931]
[1777847513894,34.46,79042.36,0.0,-0.48694,0.00015,30.3931]
[1777847513996,34.46,79042.66,0.0,-0.48689,0.00015,30.3931]
[1777847519932,34.47,79041.41,0.0,-0.48708,0.00015,30.39309]
[1777847525119,34.47,79036.17,0.0,-0.48788,0.00015,30.39298]
[1777847525165,34.47,79036.17,0.0,-0.48788,0.00015,30.39298]
[1777847525414,34.47,79036.17,0.0,-0.48788,0.00015,30.39298]
[1777847525416,34.47,79036.17,0.0,-0.48788,0.00015,30.39298]
[1777847525263,34.47,79035.64,0.0,-0.48796,0.00015,30.39296]
[1777847525487,34.47,79035.64,0.0,-0.48796,0.00015,30.39296]
[1777847525669,34.47,79035.64,0.0,-0.48796,0.00015,30.39296]
[1777847525674,34.47,79035.64,0.0,-0.48796,0.00015,30.39296]
[1777847526315,34.47,79035.64,0.0,-0.48796,0.00015,30.39296]
[1777847526322,34.47,79035.64,0.0,-0.48796,0.00015,30.39296]
[1777847526339,34.47,79028.52,0.0,-0.48904,0.00015,30.3926]
[1777847526782,34.47,79028.52,0.0,-0.48904,0.00015,30.3926]
[1777847526796,34.47,79028.52,0.0,-0.48904,0.00015,30.3926]
[1777847527032,34.47,79028.52,0.0,-0.48904,0.00015,30.3926]
[1777847527035,34.47,79028.52,0.0,-0.48904,0.00015,30.3926]
[1777847527136,34.47,79021.89,0.0,-0.49005,0.00015,30.39206]
[1777847527989,34.47,79013.74,0.0,-0.49128,0.00015,30.39114]
[1777847529851,34.47,79012.98,0.0,-0.4914,0.00015,30.39103]
[1777847530387,34.47,79012.98,0.0,-0.4914,0.00015,30.39103]
[1777847530904,34.47,79013.17,0.0,-0.49137,0.00015,30.39106]
[1777847531984,34.46,79011.34,0.0,-0.49165,0.00015,30.39081]
[1777847532027,34.46,79003.62,0.0,-0.49282,0.00015,30.38958]
[1777847533032,34.46,78993.09,0.0,-0.49442,0.00015,30.38748]
[1777847535206,34.46,78990.89,0.0,-0.49476,0.00015,30.38697]
[1777847536271,34.46,78988.53,0.0,-0.49511,0.00015,30.38641]
[1777847542093,34.45,78985.16,0.0,-0.49563,0.00015,30.38557]
[1777847543875,34.45,78984.81,0.0,-0.49568,0.00015,30.38548]
[1777847543875,34.45,78984.81,0.0,-0.49568,0.00015,30.38548]
[1777847544648,34.45,78985.16,0.0,-0.49563,0.00015,30.38557]
[1777847544737,34.45,78985.16,0.0,-0.49563,0.00015,30.38557]
[1777847545427,34.45,78985.16,0.0,-0.49563,0.00015,30.38557]
[1777847545441,34.45,78992.32,0.0,-0.49454,0.00015,30.38731]
[1777847545629,34.45,78992.32,0.0,-0.49454,0.00015,30.38731]
[1777847546121,34.45,79001.84,0.0,-0.49309,0.00015,30.38926]
[1777847546933,34.45,79001.84,0.0,-0.49309,0.00015,30.38926]
[1777847549155,34.42,79005.89,0.0,-0.49248,0.00015,30.38998]
[1777847550235,34.42,79008.23,0.0,-0.49213,0.00015,30.39035]
[1777847550383,34.41,79017.21,0.0,-0.49076,0.00015,30.39158]
[1777847550877,34.41,79017.21,0.0,-0.49076,0.00015,30.39158]
[1777847555409,34.41,79014.61,0.0,-0.49116,0.00015,30.38815]
[1777847555429,34.41,79015.74,0.0,-0.49099,0.00015,30.38829]
[1777847555589,34.41,79015.74,0.0,-0.49099,0.00015,30.38829]
[1777847555693,34.41,79015.74,0.0,-0.49099,0.00015,30.38829]
[1777847555747,34.41,79015.74,0.0,-0.49099,0.00015,30.38829]
[1777847555888,34.41,79015.74,0.0,-0.49099,0.00015,30.38829]
[1777847561943,34.42,79016.01,0.0,-0.49095,0.00015,30.38833]
[1777847562853,34.42,79021.19,0.0,-0.49016,0.00015,30.3889]
[1777847563242,34.42,79024.75,0.0,-0.48962,0.00015,30.38922]
[1777847564707,34.42,79025.33,0.0,-0.48953,0.00015,30.38927]
[1777847564748,34.42,79025.33,0.0,-0.48953,0.00015,30.38927]
[1777847564756,34.42,79025.33,0.0,-0.48953,0.00015,30.38927]
[1777847565256,34.42,79033.18,0.0,-0.48833,0.00015,30.38976]
[1777847568442,34.42,79035.01,0.0,-0.48806,0.00015,30.38984]
[1777847568477,34.42,79035.01,0.0,-0.48806,0.00015,30.38984]
[1777847570100,34.42,79035.18,0.0,-0.48803,0.00015,30.38984]
[1777847570296,34.42,79035.18,0.0,-0.48803,0.00015,30.38984]
[1777847570687,34.42,79038.29,0.0,-0.48756,0.00015,30.38994]
[1777847571642,34.42,79044.01,0.0,-0.48669,0.00015,30.39]
[1777847575782,34.42,79045.19,0.0,-0.48651,0.00015,30.38999]
[1777847575897,34.42,79045.19,0.0,-0.48651,0.00015,30.38999]
[1777847576332,34.42,79038.79,0.0,-0.48748,0.00015,30.38995]
[1777847578278,34.42,79035.52,0.0,-0.48798,0.00015,30.38986]
[1777847581481,34.41,79034.88,0.0,-0.48808,0.00015,30.38983]
[1777847584985,34.41,79033.86,0.0,-0.48823,0.00015,30.38979]
[1777847586026,34.41,79031.02,0.0,-0.48866,0.00015,30.38965]
[1777847588093,34.41,79033.55,0.0,-0.48828,0.00015,30.38978]
[1777847593452,34.41,79035.83,0.0,-0.48793,0.00015,30.38987]
[1777847598487,34.41,79034.8,0.0,-0.48809,0.00015,30.38983]
[1777847598682,34.41,79034.8,0.0,-0.48809,0.00015,30.38983]
[1777847598812,34.41,79034.8,0.0,-0.48809,0.00015,30.38983]
[1777847599099,34.41,79034.8,0.0,-0.48809,0.00015,30.38983]
[1777847599185,34.41,79034.8,0.0,-0.48809,0.00015,30.38983]
[1777847599494,34.41,79055.38,0.0,-0.48496,0.00015,30.38968]
[1777847600186,34.41,79055.38,0.0,-0.48496,0.00015,30.38968]
[1777847600209,34.41,79055.38,0.0,-0.48496,0.00015,30.38968]
[1777847600527,34.41,79055.38,0.0,-0.48496,0.00015,30.38968]
[1777847600561,34.41,79059.22,0.0,-0.48438,0.00015,30.38945]
[1777847601508,34.41,79061.12,0.0,-0.48409,0.00015,30.38931]
[1777847606902,34.41,79061.51,0.0,-0.48403,0.00015,30.38928]
[1777847610190,34.41,79064.84,0.0,-0.48352,0.00015,30.38899]
[1777847610321,34.41,79064.83,0.0,-0.48352,0.00015,30.38899]
[1777847611578,34.41,79071.97,0.0,-0.48244,0.00015,30.38509]
[1777847617022,34.41,79077.91,0.0,-0.48154,0.00015,30.38427]
[1777847620919,34.42,79083.27,0.0,-0.48072,0.00015,30.3834]
[1777847626684,34.42,79084.16,0.0,-0.48059,0.00015,30.38324]
[1777847632726,34.42,79083.35,0.0,-0.48071,0.00015,30.38339]
[1777847638478,34.43,79086.42,0.0,-0.48025,0.00015,30.38283]
[1777847637760,34.43,79093.47,0.0,-0.47918,0.00015,30.38139]
[1777847641790,34.43,79100.1,0.0,-0.47817,0.00015,30.37983]
[1777847643497,34.43,79100.1,0.0,-0.47817,0.00015,30.37983]
[1777847643563,34.43,79100.1,0.0,-0.47817,0.00015,30.37983]
[1777847643597,34.43,79101.3,0.0,-0.47799,0.00015,30.37953]
[1777847645362,34.43,79103.29,0.0,-0.47769,0.00015,30.37902]
[1777847645388,34.43,79109.72,0.0,-0.47671,0.00015,30.37724]
[1777847646509,34.43,79109.72,0.0,-0.47671,0.00015,30.37724]
[1777847646537,34.44,79103.1,0.0,-0.47772,0.00015,30.37907]
[1777847646627,34.44,79103.1,0.0,-0.47772,0.00015,30.37907]
[1777847648232,34.44,79100.69,0.0,-0.47808,0.00015,30.37969]
[1777847648286,34.44,79112.09,0.0,-0.47636,0.00015,30.37654]
[1777847648841,34.44,79112.09,0.0,-0.47636,0.00015,30.37654]
[1777847648929,34.44,79112.94,0.0,-0.47623,0.00015,30.37628]
[1777847651733,34.44,79114.12,0.0,-0.47605,0.00015,30.37592]
[1777847651853,34.44,79114.12,0.0,-0.47605,0.00015,30.37592]
[1777847651998,34.44,79114.12,0.0,-0.47605,0.00015,30.37592]
[1777847652000,34.44,79114.12,0.0,-0.47605,0.00015,30.37592]
[1777847652035,34.44,79114.12,0.0,-0.47605,0.00015,30.37592]
[1777847652056,34.44,79114.12,0.0,-0.47605,0.00015,30.37592]
[1777847652089,34.44,79114.12,0.0,-0.47605,0.00015,30.37592]
[1777847652450,34.44,79114.12,0.0,-0.47605,0.00015,30.37592]
[1777847652499,34.44,79122.59,0.0,-0.47476,0.00015,30.37313]
[1777847652631,34.44,79122.59,0.0,-0.47476,0.00015,30.37313]
[1777847652748,34.44,79122.59,0.0,-0.47476,0.00015,30.37313]
[1777847652887,34.44,79122.59,0.0,-0.47476,0.00015,30.37313]
[1777847653039,34.44,79122.59,0.0,-0.47476,0.00015,30.37313]
[1777847653440,34.44,79122.59,0.0,-0.47476,0.00015,30.37313]
[1777847653572,34.44,79151.0,0.0,-0.47046,0.00015,30.36148]
[1777847653658,34.44,79151.0,0.0,-0.47046,0.00015,30.36148]
[1777847654172,34.44,79151.0,0.0,-0.47046,0.00015,30.36148]
[1777847654325,34.44,79151.0,0.0,-0.47046,0.00015,30.36148]
[1777847654356,34.44,79152.96,0.0,-0.47017,0.00015,30.36055]
[1777847655074,34.44,79152.96,0.0,-0.47017,0.00015,30.36055]
[1777847655180,34.44,79152.96,0.0,-0.47017,0.00015,30.36055]
[1777847655534,34.44,79152.96,0.0,-0.47017,0.00015,30.36055]
[1777847656127,34.44,79157.31,0.0,-0.46951,0.00015,30.35841]
[1777847656226,34.44,79153.02,0.0,-0.47016,0.00015,30.36052]
[1777847657954,34.44,79150.61,0.0,-0.47052,0.00015,30.36167]
[1777847658542,34.44,79154.58,0.0,-0.46992,0.00015,30.35977]
[1777847659316,34.44,79154.58,0.0,-0.46992,0.00015,30.35977]
[1777847659322,34.44,79154.58,0.0,-0.46992,0.00015,30.35977]
[1777847664454,34.45,79158.87,0.0,-0.46927,0.00015,30.35764]
[1777847666727,34.45,79161.55,0.0,-0.46887,0.00015,30.35627]
[1777847666973,34.45,79160.72,0.0,-0.46899,0.00015,30.3567]
[1777847669950,34.45,79157.95,0.0,-0.46941,0.00015,30.35811]
[1777847672739,34.45,79153.56,0.0,-0.47008,0.00015,30.35717]
[1777847678223,34.46,79153.66,0.0,-0.47007,0.00015,30.35715]
[1777847679245,34.47,79156.75,0.0,-0.4696,0.00015,30.35564]
[1777847679592,34.47,79163.11,0.0,-0.46864,0.00015,30.3524]
[1777847680523,34.47,79163.11,0.0,-0.46864,0.00015,30.3524]
[1777847680605,34.47,79165.5,0.0,-0.46828,0.00015,30.35114]
[1777847683064,34.47,79169.18,0.0,-0.46772,0.00015,30.34915]
[1777847689132,34.48,79169.38,0.0,-0.4677,0.00015,30.34906]
[1777847692200,34.48,79170.41,0.0,-0.46755,0.00015,30.3485]
[1777847698194,34.49,79171.6,0.0,-0.46737,0.00015,30.34786]
[1777847703233,34.49,79172.1,0.0,-0.4673,0.00015,30.3476]
[1777847704784,34.49,79172.78,0.0,-0.4672,0.00015,30.34722]
[1777847705099,34.49,79172.78,0.0,-0.4672,0.00015,30.34722]
[1777847705101,34.49,79172.78,0.0,-0.4672,0.00015,30.34722]
[1777847705226,34.49,79172.78,0.0,-0.4672,0.00015,30.34722]
[1777847705248,34.5,79161.96,0.0,-0.46883,0.00015,30.35309]
[1777847705838,34.5,79161.96,0.0,-0.46883,0.00015,30.35309]
[1777847705976,34.5,79161.96,0.0,-0.46883,0.00015,30.35309]
[1777847711290,34.5,79162.35,0.0,-0.46877,0.00015,30.35291]
[1777847712128,34.5,79162.35,0.0,-0.46877,0.00015,30.35291]
[1777847712468,34.5,79162.35,0.0,-0.46877,0.00015,30.35291]
[1777847712614,34.5,79162.35,0.0,-0.46877,0.00015,30.35291]
[1777847712731,34.51,79156.28,0.0,-0.46969,0.00015,30.35599]
[1777847712839,34.51,79156.28,0.0,-0.46969,0.00015,30.35599]
[1777847713101,34.51,79156.28,0.0,-0.46969,0.00015,30.35599]
[1777847713528,34.51,79148.63,0.0,-0.47085,0.00015,30.35964]
[1777847714922,34.51,79142.97,0.0,-0.47171,0.00015,30.36218]
[1777847720353,34.52,79133.93,0.0,-0.47307,0.00015,30.36594]
[1777847723374,34.52,79146.29,0.0,-0.47121,0.00015,30.36073]
[1777847725606,34.52,79146.92,0.0,-0.47111,0.00015,30.36045]
[1777847725654,34.52,79146.92,0.0,-0.47111,0.00015,30.36045]
[1777847725762,34.52,79149.06,0.0,-0.47079,0.00015,30.35948]
[1777847731430,34.53,79154.49,0.0,-0.46997,0.00015,30.35382]
[1777847736465,34.54,79148.18,0.0,-0.47093,0.00015,30.35681]
[1777847736946,34.54,79148.18,0.0,-0.47093,0.00015,30.35681]
[1777847737286,34.54,79148.18,0.0,-0.47093,0.00015,30.35681]
[1777847744098,34.54,79145.33,0.0,-0.47136,0.00015,30.35811]
[1777847749558,34.55,79139.61,0.0,-0.47223,0.00015,30.36059]
[1777847754593,34.56,79137.52,0.0,-0.47255,0.00015,30.36147]
[1777847759628,34.57,79136.09,0.0,-0.47277,0.00015,30.36207]
[1777847761956,34.57,79133.34,0.0,-0.47318,0.00015,30.36317]
[1777847762322,34.57,79133.34,0.0,-0.47318,0.00015,30.36317]
[1777847767683,34.57,79126.85,0.0,-0.47416,0.00015,30.36561]
[1777847771712,34.57,79118.54,0.0,-0.47542,0.00015,30.36848]
[1777847772782,34.57,79118.54,0.0,-0.47542,0.00015,30.36848]
[1777847772790,34.57,79118.54,0.0,-0.47542,0.00015,30.36848]
[1777847772859,34.57,79118.54,0.0,-0.47542,0.00015,30.36848]
[1777847772937,34.57,79118.54,0.0,-0.47542,0.00015,30.36848]
[1777847773110,34.57,79118.54,0.0,-0.47542,0.00015,30.36848]
[1777847773429,34.57,79118.54,0.0,-0.47542,0.00015,30.36848]
[1777847773892,34.57,79118.45,0.0,-0.47543,0.00015,30.36851]
[1777847775590,34.57,79115.26,0.0,-0.47591,0.00015,30.36952]
[1777847776097,34.57,79119.5,0.0,-0.47527,0.00015,30.36816]
[1777847781782,34.57,79129.68,0.0,-0.47374,0.00015,30.36457]
[1777847782957,34.57,79129.68,0.0,-0.47374,0.00015,30.36457]
[1777847785664,34.57,79123.64,0.0,-0.47465,0.00015,30.36676]
[1777847786752,34.57,79121.93,0.0,-0.47491,0.00015,30.36735]
[1777847786763,34.57,79121.93,0.0,-0.47491,0.00015,30.36735]
[1777847786990,34.57,79121.93,0.0,-0.47491,0.00015,30.36735]
[1777847787146,34.57,79121.93,0.0,-0.47491,0.00015,30.36735]
[1777847787162,34.57,79121.93,0.0,-0.47491,0.00015,30.36735]
[1777847787198,34.57,79117.32,0.0,-0.4756,0.00015,30.36887]
[1777847788831,34.57,79110.91,0.0,-0.47657,0.00015,30.37084]
[1777847790847,34.57,79110.98,0.0,-0.47656,0.00015,30.37082]
[1777847791291,34.57,79110.98,0.0,-0.47656,0.00015,30.37082]
[1777847791852,34.57,79102.41,0.0,-0.47786,0.00015,30.37006]
[1777847796887,34.57,79103.55,0.0,-0.47768,0.00015,30.36977]
[1777847801921,34.58,79101.13,0.0,-0.47805,0.00015,30.37039]
[1777847805036,34.58,79100.9,0.0,-0.47808,0.00015,30.37045]
[1777847807628,34.58,79094.55,0.0,-0.47904,0.00015,30.37194]
[1777847807681,34.58,79094.55,0.0,-0.47904,0.00015,30.37194]
[1777847807735,34.58,79094.55,0.0,-0.47904,0.00015,30.37194]
[1777847807964,34.58,79099.28,0.0,-0.47833,0.00015,30.37085]
[1777847809945,34.58,79105.25,0.0,-0.47743,0.00015,30.36932]
[1777847813245,34.58,79104.81,0.0,-0.47749,0.00015,30.36944]
[1777847817482,34.58,79104.7,0.0,-0.47751,0.00015,30.36947]
[1777847817488,34.58,79104.7,0.0,-0.47751,0.00015,30.36947]
[1777847817537,34.58,79103.89,0.0,-0.47763,0.00015,30.36969]
[1777847820049,34.58,79096.32,0.0,-0.47878,0.00015,30.37155]
[1777847821681,34.58,79096.32,0.0,-0.47878,0.00015,30.37155]
[1777847823760,34.58,79084.29,0.0,-0.4806,0.00015,30.37399]
[1777847825207,34.58,79083.81,0.0,-0.48067,0.00015,30.37407]
[1777847831117,34.58,79085.29,0.0,-0.48044,0.00015,30.37381]
[1777847836161,34.58,79083.73,0.0,-0.48068,0.00015,30.37409]
[1777847837369,34.58,79083.73,0.0,-0.48068,0.00015,30.37409]
[1777847839642,34.58,79089.95,0.0,-0.47974,0.00015,30.37292]
[1777847841705,34.58,79090.7,0.0,-0.47963,0.00015,30.37277]
[1777847847890,34.58,79091.73,0.0,-0.47947,0.00015,30.37255]
[1777847850453,34.58,79092.25,0.0,-0.47939,0.00015,30.37244]
[1777847850504,34.58,79092.25,0.0,-0.47939,0.00015,30.37244]
[1777847850525,34.58,79092.25,0.0,-0.47939,0.00015,30.37244]
[1777847850602,34.58,79092.25,0.0,-0.47939,0.00015,30.37244]
[1777847850627,34.58,79091.78,0.0,-0.47946,0.00015,30.37254]
[1777847851168,34.58,79091.78,0.0,-0.47946,0.00015,30.37254]
[1777847851621,34.58,79091.78,0.0,-0.47946,0.00015,30.37254]
[1777847851722,34.58,79100.86,0.0,-0.47809,0.00015,30.36735]
[1777847852454,34.58,79100.86,0.0,-0.47809,0.00015,30.36735]
[1777847856774,34.58,79104.85,0.0,-0.47749,0.00015,30.36632]
[1777847856802,34.58,79104.78,0.0,-0.4775,0.00015,30.36634]
[1777847856833,34.58,79104.78,0.0,-0.4775,0.00015,30.36634]
[1777847857220,34.58,79104.78,0.0,-0.4775,0.00015,30.36634]
[1777847857787,34.58,79104.78,0.0,-0.4775,0.00015,30.36634]
[1777847867377,34.58,79109.4,0.0,-0.4768,0.00015,30.36506]
[1777847872414,34.58,79110.16,0.0,-0.47668,0.00015,30.36484]
[1777847877449,34.58,79107.55,0.0,-0.47708,0.00015,30.36558]
[1777847880590,34.58,79107.28,0.0,-0.47712,0.00015,30.36565]
[1777847880862,34.57,79107.57,0.0,-0.47707,0.00015,30.36557]
[1777847881097,34.57,79107.57,0.0,-0.47707,0.00015,30.36557]
[1777847881502,34.57,79107.57,0.0,-0.47707,0.00015,30.36557]
[1777847881536,34.57,79107.57,0.0,-0.47707,0.00015,30.36557]
[1777847881598,34.57,79123.35,0.0,-0.47469,0.00015,30.36063]
[1777847881822,34.57,79123.35,0.0,-0.47469,0.00015,30.36063]
[1777847882483,34.57,79130.07,0.0,-0.47368,0.00015,30.3582]
[1777847887519,34.58,79128.82,0.0,-0.47387,0.00015,30.35867]
[1777847892554,34.58,79129.47,0.0,-0.47377,0.00015,30.35844]
[1777847897589,34.58,79129.26,0.0,-0.4738,0.00015,30.35852]
[1777847902625,34.59,79128.87,0.0,-0.47386,0.00015,30.35867]
[1777847906634,34.59,79128.71,0.0,-0.47389,0.00015,30.35873]
[1777847906643,34.59,79128.71,0.0,-0.47389,0.00015,30.35873]
[1777847907664,34.59,79127.13,0.0,-0.47413,0.00015,30.35931]
[1777847907771,34.59,79118.72,0.0,-0.47539,0.00015,30.36222]
[1777847910948,34.59,79113.75,0.0,-0.47615,0.00015,30.36379]
[1777847913481,34.59,79116.51,0.0,-0.47573,0.00015,30.35981]
[1777847913703,34.59,79123.47,0.0,-0.47468,0.00015,30.3575]
[1777847916803,34.59,79125.44,0.0,-0.47438,0.00015,30.35681]
[1777847918324,34.59,79125.87,0.0,-0.47432,0.00015,30.35666]
[1777847923142,34.59,79118.76,0.0,-0.47539,0.00015,30.35909]
[1777847924405,34.59,79120.26,0.0,-0.47516,0.00015,30.3586]
[1777847929815,34.6,79128.9,0.0,-0.47386,0.00015,30.35556]
[1777847934850,34.6,79129.12,0.0,-0.47383,0.00015,30.35549]
[1777847935609,34.6,79129.12,0.0,-0.47383,0.00015,30.35549]
[1777847937871,34.6,79139.23,0.0,-0.4723,0.00015,30.35151]
[1777847942906,34.61,79140.52,0.0,-0.47211,0.00015,30.35098]
[1777847947942,34.61,79137.73,0.0,-0.47253,0.00015,30.35215]
[1777847952977,34.62,79133.34,0.0,-0.4732,0.00015,30.35391]
[1777847957139,34.62,79128.33,0.0,-0.47395,0.00015,30.35581]
[1777847958857,34.62,79128.45,0.0,-0.47394,0.00015,30.35577]
[1777847959850,34.62,79128.45,0.0,-0.47394,0.00015,30.35577]
[1777847966070,34.62,79124.77,0.0,-0.47449,0.00015,30.3571]
[1777847971105,34.62,79124.85,0.0,-0.47448,0.00015,30.35396]
[1777847976140,34.62,79120.24,0.0,-0.47517,0.00015,30.35554]
[1777847981174,34.62,79123.12,0.0,-0.47474,0.00015,30.35456]
[1777847986209,34.62,79123.19,0.0,-0.47473,0.00015,30.35453]
[1777847991244,34.62,79122.2,0.0,-0.47488,0.00015,30.35487]
[1777847998038,34.61,79121.44,0.0,-0.47499,0.00015,30.35512]
[1777847998060,34.61,79121.44,0.0,-0.47499,0.00015,30.35512]
[1777847999432,34.61,79124.46,0.0,-0.47453,0.00015,30.35408]
[1777847999485,34.61,79138.53,0.0,-0.47241,0.00015,30.34871]
[1777848001085,34.61,79140.89,0.0,-0.47206,0.00015,30.34773]
[1777848001121,34.61,79140.89,0.0,-0.47206,0.00015,30.34773]
[1777848001205,34.61,79140.89,0.0,-0.47206,0.00015,30.34773]
[1777848002240,34.61,79144.96,0.0,-0.47144,0.00015,30.34597]
[1777848002324,34.62,79149.63,0.0,-0.47074,0.00015,30.34387]
[1777848005817,34.62,79150.44,0.0,-0.47062,0.00015,30.3435]
[1777848005823,34.62,79150.44,0.0,-0.47062,0.00015,30.3435]
[1777848006478,34.62,79158.39,0.0,-0.46942,0.00015,30.33967]
[1777848008042,34.62,79162.6,0.0,-0.46879,0.00015,30.33754]
[1777848008052,34.62,79162.6,0.0,-0.46879,0.00015,30.33754]
[1777848010069,34.62,79172.11,0.0,-0.46735,0.00015,30.33243]
[1777848010207,34.62,79172.11,0.0,-0.46735,0.00015,30.33243]
[1777848014067,34.61,79168.34,0.0,-0.46792,0.00015,30.33449]
[1777848019443,34.62,79165.53,0.0,-0.46834,0.00015,30.336]
[1777848024478,34.62,79165.49,0.0,-0.46835,0.00015,30.33603]
[1777848029517,34.62,79166.34,0.0,-0.46823,0.00015,30.33559]
[1777848029526,34.62,79166.34,0.0,-0.46823,0.00015,30.33559]
[1777848030229,34.62,79166.43,0.0,-0.46821,0.00015,30.33554]
[1777848030235,34.62,79166.43,0.0,-0.46821,0.00015,30.33554]
[1777848030520,34.62,79174.74,0.0,-0.46696,0.00015,30.33096]
[1777848031041,34.62,79174.74,0.0,-0.46696,0.00015,30.33096]
[1777848037462,34.62,79176.03,0.0,-0.46676,0.00015,30.3271]
[1777848037568,34.62,79177.68,0.0,-0.46651,0.00015,30.32614]
[1777848040508,34.62,79177.04,0.0,-0.46661,0.00015,30.32651]
[1777848040521,34.62,79177.04,0.0,-0.46661,0.00015,30.32651]
[1777848040528,34.62,79177.04,0.0,-0.46661,0.00015,30.32651]
[1777848040868,34.62,79177.04,0.0,-0.46661,0.00015,30.32651]
[1777848040969,34.62,79176.93,0.0,-0.46663,0.00015,30.32657]
[1777848041590,34.62,79176.93,0.0,-0.46663,0.00015,30.32657]
[1777848046807,34.62,79179.45,0.0,-0.46625,0.00015,30.32509]
[1777848049812,34.61,79179.77,0.0,-0.4662,0.00015,30.3249]
[1777848050424,34.61,79180.05,0.0,-0.46616,0.00015,30.32473]
[1777848050487,34.61,79180.05,0.0,-0.46616,0.00015,30.32473]
[1777848050852,34.61,79180.05,0.0,-0.46616,0.00015,30.32473]
[1777848050857,34.61,79195.52,0.0,-0.46383,0.00015,30.31505]
[1777848051052,34.61,79195.52,0.0,-0.46383,0.00015,30.31505]
[1777848051949,34.61,79195.52,0.0,-0.46383,0.00015,30.31505]
[1777848057717,34.61,79199.51,0.0,-0.46323,0.00015,30.31238]
[1777848062825,34.61,79197.21,0.0,-0.46357,0.00015,30.31392]
[1777848063212,34.61,79195.77,0.0,-0.46379,0.00015,30.31487]
[1777848063262,34.61,79195.77,0.0,-0.46379,0.00015,30.31487]
[1777848063273,34.61,79195.77,0.0,-0.46379,0.00015,30.31487]
[1777848063636,34.61,79195.77,0.0,-0.46379,0.00015,30.31487]
[1777848063899,34.61,79195.77,0.0,-0.46379,0.00015,30.31487]
[1777848063960,34.61,79189.82,0.0,-0.46468,0.00015,30.31873]
[1777848064297,34.61,79189.82,0.0,-0.46468,0.00015,30.31873]
[1777848064766,34.61,79183.89,0.0,-0.46558,0.00015,30.32241]
[1777848069714,34.61,79181.59,0.0,-0.46592,0.00015,30.3238]
[1777848070060,34.61,79181.92,0.0,-0.46587,0.00015,30.3236]
[1777848070451,34.61,79181.92,0.0,-0.46587,0.00015,30.3236]
[1777848071077,34.61,79183.97,0.0,-0.46556,0.00015,30.32236]
[1777848076849,34.61,79188.12,0.0,-0.46494,0.00015,30.31978]
[1777848077800,34.61,79188.12,0.0,-0.46494,0.00015,30.31978]
[1777848077815,34.61,79188.12,0.0,-0.46494,0.00015,30.31978]
[1777848077857,34.61,79186.39,0.0,-0.4652,0.00015,30.32086]
[1777848079871,34.61,79179.94,0.0,-0.46617,0.00015,30.32477]
[1777848081208,34.61,79179.85,0.0,-0.46618,0.00015,30.32482]
[1777848081215,34.61,79179.85,0.0,-0.46618,0.00015,30.32482]
[1777848081750,34.61,79179.85,0.0,-0.46618,0.00015,30.32482]
[1777848086920,34.6,79177.89,0.0,-0.46648,0.00015,30.32597]
[1777848091955,34.6,79178.41,0.0,-0.46639,0.00015,30.32254]
[1777848092270,34.6,79178.41,0.0,-0.46639,0.00015,30.32254]
[1777848097997,34.6,79177.21,0.0,-0.46657,0.00015,30.32323]
[1777848104040,34.6,79176.18,0.0,-0.46673,0.00015,30.32382]
[1777848108518,34.6,79176.04,0.0,-0.46675,0.00015,30.3239]
[1777848108579,34.6,79176.04,0.0,-0.46675,0.00015,30.3239]
[1777848108682,34.6,79176.04,0.0,-0.46675,0.00015,30.3239]
[1777848108705,34.6,79176.07,0.0,-0.46674,0.00015,30.32388]
[1777848109074,34.6,79183.26,0.0,-0.46566,0.00015,30.31963]
[1777848110795,34.6,79183.26,0.0,-0.46566,0.00015,30.31963]
[1777848112409,34.6,79189.17,0.0,-0.46477,0.00015,30.31596]
[1777848112452,34.6,79189.17,0.0,-0.46477,0.00015,30.31596]
[1777848117131,34.6,79197.33,0.0,-0.46354,0.00015,30.31064]
[1777848119098,34.6,79198.43,0.0,-0.46338,0.00015,30.3099]
[1777848124180,34.6,79202.29,0.0,-0.46279,0.00015,30.30728]
[1777848129215,34.6,79203.21,0.0,-0.46266,0.00015,30.30664]
[1777848134253,34.6,79198.64,0.0,-0.46335,0.00015,30.30977]
[1777848139164,34.6,79197.33,0.0,-0.46354,0.00015,30.31065]
[1777848139176,34.6,79197.33,0.0,-0.46354,0.00015,30.31065]
[1777848143107,34.6,79193.96,0.0,-0.46405,0.00015,30.31288]
[1777848144554,34.6,79195.46,0.0,-0.46382,0.00015,30.3119]
[1777848145330,34.6,79204.23,0.0,-0.4625,0.00015,30.30594]
[1777848150365,34.6,79212.11,0.0,-0.46132,0.00015,30.30032]
[1777848151337,34.6,79212.11,0.0,-0.46132,0.00015,30.30032]
[1777848152817,34.6,79214.02,0.0,-0.46103,0.00015,30.29579]
[1777848153025,34.6,79214.02,0.0,-0.46103,0.00015,30.29579]
[1777848153104,34.6,79214.02,0.0,-0.46103,0.00015,30.29579]
[1777848153141,34.6,79216.86,0.0,-0.4606,0.00015,30.29367]
[1777848153270,34.6,79216.86,0.0,-0.4606,0.00015,30.29367]
[1777848153727,34.6,79224.59,0.0,-0.45944,0.00015,30.28773]
[1777848154352,34.6,79224.59,0.0,-0.45944,0.00015,30.28773]
[1777848154373,34.6,79224.59,0.0,-0.45944,0.00015,30.28773]
[1777848154486,34.6,79224.59,0.0,-0.45944,0.00015,30.28773]
[1777848154533,34.6,79224.59,0.0,-0.45944,0.00015,30.28773]
[1777848154691,34.6,79233.86,0.0,-0.45805,0.00015,30.28027]
[1777848158436,34.61,79240.55,0.0,-0.45705,0.00015,30.27468]
[1777848162467,34.61,79241.09,0.0,-0.45697,0.00015,30.27424]
[1777848168513,34.62,79240.93,0.0,-0.457,0.00015,30.27444]
[1777848169122,34.62,79240.93,0.0,-0.457,0.00015,30.27444]
[1777848170972,34.62,79241.37,0.0,-0.45694,0.00015,30.27407]
[1777848173996,34.62,79242.27,0.0,-0.45681,0.00015,30.27333]
[1777848174348,34.63,79243.39,0.0,-0.45664,0.00015,30.27237]
[1777848174917,34.63,79256.21,0.0,-0.45472,0.00015,30.26094]
[1777848175205,34.63,79256.21,0.0,-0.45472,0.00015,30.26094]
[1777848175303,34.63,79256.21,0.0,-0.45472,0.00015,30.26094]
[1777848175355,34.63,79256.21,0.0,-0.45472,0.00015,30.26094]
[1777848175547,34.63,79256.21,0.0,-0.45472,0.00015,30.26094]
[1777848175563,34.63,79261.27,0.0,-0.45396,0.00015,30.25624]
[1777848176555,34.63,79261.27,0.0,-0.45396,0.00015,30.25624]
[1777848176828,34.63,79261.27,0.0,-0.45396,0.00015,30.25624]
[1777848177009,34.63,79261.27,0.0,-0.45396,0.00015,30.25624]
[1777848177023,34.63,79268.41,0.0,-0.45289,0.00015,30.2494]
[1777848177253,34.63,79268.41,0.0,-0.45289,0.00015,30.2494]
[1777848177739,34.63,79268.41,0.0,-0.45289,0.00015,30.2494]
[1777848178098,34.63,79268.41,0.0,-0.45289,0.00015,30.2494]
[1777848177815,34.63,79283.07,0.0,-0.45069,0.00015,30.23468]
[1777848178618,34.63,79283.07,0.0,-0.45069,0.00015,30.23468]
[1777848178686,34.63,79283.07,0.0,-0.45069,0.00015,30.23468]
[1777848179023,34.63,79298.99,0.0,-0.44831,0.00015,30.21766]
[1777848179265,34.63,79298.99,0.0,-0.44831,0.00015,30.21766]
[1777848179889,34.63,79298.99,0.0,-0.44831,0.00015,30.21766]
[1777848183357,34.63,79300.28,0.0,-0.44812,0.00015,30.21627]
[1777848185502,34.63,79296.48,0.0,-0.44869,0.00015,30.22047]
[1777848185515,34.63,79296.48,0.0,-0.44869,0.00015,30.22047]
[1777848185526,34.63,79296.48,0.0,-0.44869,0.00015,30.22047]
[1777848185837,34.63,79296.48,0.0,-0.44869,0.00015,30.22047]
[1777848186779,34.63,79291.39,0.0,-0.44946,0.00015,30.22598]
[1777848186941,34.63,79291.39,0.0,-0.44946,0.00015,30.22598]
[1777848186973,34.63,79299.51,0.0,-0.44824,0.00015,30.21715]
[1777848189661,34.64,79292.41,0.0,-0.44931,0.00015,30.22491]
[1777848190762,34.64,79292.41,0.0,-0.44931,0.00015,30.22491]
[1777848193051,34.64,79291.45,0.0,-0.44945,0.00015,30.22596]
[1777848193085,34.64,79291.45,0.0,-0.44945,0.00015,30.22596]
[1777848193130,34.64,79291.45,0.0,-0.44945,0.00015,30.22596]
[1777848193179,34.64,79291.23,0.0,-0.44949,0.00015,30.22621]
[1777848193923,34.64,79291.23,0.0,-0.44949,0.00015,30.22621]
[1777848194006,34.64,79291.23,0.0,-0.44949,0.00015,30.22621]
[1777848194087,34.64,79284.04,0.0,-0.45056,0.00015,30.23379]
[1777848194695,34.64,79272.23,0.0,-0.45233,0.00015,30.24577]
[1777848195948,34.64,79272.23,0.0,-0.45233,0.00015,30.24577]
[1777848196406,34.64,79267.77,0.0,-0.453,0.00015,30.25013]
[1777848196476,34.64,79267.77,0.0,-0.453,0.00015,30.25013]
[1777848196710,34.64,79260.66,0.0,-0.45406,0.00015,30.25691]
[1777848197524,34.64,79260.66,0.0,-0.45406,0.00015,30.25691]
[1777848198810,34.64,79257.23,0.0,-0.45458,0.00015,30.26011]
[1777848201745,34.64,79243.35,0.0,-0.45666,0.00015,30.27252]
[1777848206781,34.64,79244.62,0.0,-0.45647,0.00015,30.27142]
[1777848208585,34.64,79244.03,0.0,-0.45656,0.00015,30.27194]
[1777848208626,34.64,79244.03,0.0,-0.45656,0.00015,30.27194]
[1777848208743,34.64,79244.03,0.0,-0.45656,0.00015,30.27194]
[1777848213830,34.64,79253.62,0.0,-0.45512,0.00015,30.26028]
[1777848215942,34.64,79256.71,0.0,-0.45465,0.00015,30.25745]
[1777848217264,34.64,79267.41,0.0,-0.45305,0.00015,30.24734]
[1777848221054,34.64,79271.14,0.0,-0.45249,0.00015,30.2437]
[1777848222776,34.64,79267.5,0.0,-0.45304,0.00015,30.24726]
[1777848223900,34.64,79256.13,0.0,-0.45474,0.00015,30.25798]
[1777848228935,34.64,79254.04,0.0,-0.45505,0.00015,30.25988]
[1777848233540,34.64,79254.77,0.0,-0.45494,0.00015,30.2592]
[1777848239005,34.64,79254.24,0.0,-0.45502,0.00015,30.2597]
[1777848243463,34.64,79251.22,0.0,-0.45547,0.00015,30.26244]
[1777848244849,34.64,79246.65,0.0,-0.45616,0.00015,30.2665]
[1777848245005,34.64,79246.65,0.0,-0.45616,0.00015,30.2665]
[1777848245502,34.64,79247.87,0.0,-0.45598,0.00015,30.26543]
[1777848245939,34.64,79247.87,0.0,-0.45598,0.00015,30.26543]
[1777848246057,34.64,79257.65,0.0,-0.45451,0.00015,30.25657]
[1777848247044,34.64,79257.65,0.0,-0.45451,0.00015,30.25657]
[1777848248071,34.64,79271.05,0.0,-0.4525,0.00015,30.24378]
[1777848252276,34.64,79272.19,0.0,-0.45233,0.00015,30.24266]
[1777848252416,34.64,79272.19,0.0,-0.45233,0.00015,30.24266]
[1777848252481,34.64,79272.19,0.0,-0.45233,0.00015,30.24266]
[1777848253108,34.64,79281.23,0.0,-0.45098,0.00015,30.23356]
[1777848255960,34.64,79284.54,0.0,-0.45048,0.00015,30.23014]
[1777848255984,34.64,79284.54,0.0,-0.45048,0.00015,30.23014]
[1777848256055,34.64,79284.54,0.0,-0.45048,0.00015,30.23014]
[1777848256098,34.64,79284.54,0.0,-0.45048,0.00015,30.23014]
[1777848256129,34.64,79293.0,0.0,-0.44922,0.00015,30.22118]
[1777848260554,34.64,79291.32,0.0,-0.44947,0.00015,30.223]
[1777848260561,34.64,79291.32,0.0,-0.44947,0.00015,30.223]
[1777848260619,34.64,79291.32,0.0,-0.44947,0.00015,30.223]
[1777848260691,34.64,79291.32,0.0,-0.44947,0.00015,30.223]
[1777848260716,34.64,79291.32,0.0,-0.44947,0.00015,30.223]
[1777848260734,34.64,79291.32,0.0,-0.44947,0.00015,30.223]
[1777848260966,34.64,79291.32,0.0,-0.44947,0.00015,30.223]
[1777848261164,34.64,79285.62,0.0,-0.45032,0.00015,30.22903]
[1777848261559,34.64,79285.62,0.0,-0.45032,0.00015,30.22903]
[1777848261957,34.64,79285.62,0.0,-0.45032,0.00015,30.22903]
[1777848263946,34.64,79281.79,0.0,-0.4509,0.00015,30.23301]
[1777848264398,34.64,79282.92,0.0,-0.45073,0.00015,30.23185]
[1777848265192,34.64,79283.84,0.0,-0.45059,0.00015,30.2309]
[1777848267410,34.65,79284.12,0.0,-0.45055,0.00015,30.23063]
[1777848267460,34.65,79284.12,0.0,-0.45055,0.00015,30.23063]
[1777848267482,34.65,79284.12,0.0,-0.45055,0.00015,30.23063]
[1777848268098,34.65,79284.12,0.0,-0.45055,0.00015,30.23063]
[1777848273249,34.65,79289.59,0.0,-0.44974,0.00015,30.22182]
[1777848278285,34.66,79289.55,0.0,-0.44975,0.00015,30.22191]
[1777848283166,34.66,79291.01,0.0,-0.44953,0.00015,30.22039]
[1777848283214,34.66,79291.01,0.0,-0.44953,0.00015,30.22039]
[1777848286082,34.66,79286.12,0.0,-0.45027,0.00015,30.22559]
[1777848287434,34.67,79284.14,0.0,-0.45057,0.00015,30.22767]
[1777848287588,34.67,79284.14,0.0,-0.45057,0.00015,30.22767]
[1777848287643,34.67,79284.14,0.0,-0.45057,0.00015,30.22767]
[1777848287804,34.67,79284.14,0.0,-0.45057,0.00015,30.22767]
[1777848287807,34.67,79284.14,0.0,-0.45057,0.00015,30.22767]
[1777848287829,34.67,79284.14,0.0,-0.45057,0.00015,30.22767]
[1777848287889,34.67,79284.14,0.0,-0.45057,0.00015,30.22767]
[1777848288052,34.67,79284.14,0.0,-0.45057,0.00015,30.22767]
[1777848288071,34.67,79284.14,0.0,-0.45057,0.00015,30.22767]
[1777848288148,34.67,79283.54,0.0,-0.45066,0.00015,30.22831]
[1777848289170,34.67,79283.54,0.0,-0.45066,0.00015,30.22831]
[1777848289221,34.67,79267.97,0.0,-0.45299,0.00015,30.24392]
[1777848289671,34.67,79267.97,0.0,-0.45299,0.00015,30.24392]
[1777848290086,34.67,79267.97,0.0,-0.45299,0.00015,30.24392]
[1777848292178,34.67,79261.98,0.0,-0.45389,0.00015,30.24965]
[1777848297696,34.67,79261.88,0.0,-0.4539,0.00015,30.24976]
[1777848300852,34.67,79264.57,0.0,-0.4535,0.00015,30.24722]
[1777848303864,34.67,79272.17,0.0,-0.45237,0.00015,30.23986]
[1777848304709,34.67,79272.17,0.0,-0.45237,0.00015,30.23986]
[1777848304758,34.68,79272.65,0.0,-0.45229,0.00015,30.2394]
[1777848305291,34.68,79272.65,0.0,-0.45229,0.00015,30.2394]
[1777848307138,34.68,79274.76,0.0,-0.45198,0.00015,30.2373]
[1777848307220,34.68,79274.76,0.0,-0.45198,0.00015,30.2373]
[1777848307489,34.68,79273.02,0.0,-0.45224,0.00015,30.23903]
[1777848312524,34.68,79265.72,0.0,-0.45333,0.00015,30.24617]
[1777848317559,34.68,79265.48,0.0,-0.45337,0.00015,30.24642]
[1777848319907,34.68,79265.06,0.0,-0.45344,0.00015,30.24682]
[1777848319927,34.68,79265.06,0.0,-0.45344,0.00015,30.24682]
[1777848319998,34.68,79266.2,0.0,-0.45327,0.00015,30.24574]
[1777848320353,34.68,79266.2,0.0,-0.45327,0.00015,30.24574]
[1777848320418,34.68,79266.2,0.0,-0.45327,0.00015,30.24574]
[1777848321830,34.68,79271.6,0.0,-0.45246,0.00015,30.24049]
[1777848321884,34.68,79271.6,0.0,-0.45246,0.00015,30.24049]
[1777848321956,34.68,79271.6,0.0,-0.45246,0.00015,30.24049]
[1777848322160,34.68,79271.6,0.0,-0.45246,0.00015,30.24049]
[1777848322175,34.68,79272.88,0.0,-0.45227,0.00015,30.23922]
[1777848325236,34.68,79277.37,0.0,-0.45159,0.00015,30.23474]
[1777848325286,34.68,79277.37,0.0,-0.45159,0.00015,30.23474]
[1777848326236,34.68,79277.19,0.0,-0.45162,0.00015,30.23492]
[1777848326296,34.68,79277.19,0.0,-0.45162,0.00015,30.23492]
[1777848326290,34.68,79277.96,0.0,-0.45151,0.00015,30.23414]
[1777848326419,34.68,79277.96,0.0,-0.45151,0.00015,30.23414]
[1777848326622,34.68,79286.0,0.0,-0.4503,0.00015,30.22588]
[1777848328354,34.68,79289.94,0.0,-0.44971,0.00015,30.22174]
[1777848329051,34.68,79289.94,0.0,-0.44971,0.00015,30.22174]
[1777848329283,34.68,79289.94,0.0,-0.44971,0.00015,30.22174]
[1777848329422,34.68,79291.78,0.0,-0.44944,0.00015,30.21978]
[1777848330098,34.68,79291.78,0.0,-0.44944,0.00015,30.21978]
[1777848330328,34.68,79292.75,0.0,-0.4493,0.00015,30.21875]
[1777848332512,34.68,79293.27,0.0,-0.44922,0.00015,30.21507]
[1777848337699,34.69,79294.76,0.0,-0.449,0.00015,30.21352]
[1777848338518,34.69,79294.76,0.0,-0.449,0.00015,30.21352]
[1777848339435,34.69,79290.94,0.0,-0.44957,0.00015,30.21763]
[1777848339444,34.69,79290.94,0.0,-0.44957,0.00015,30.21763]
[1777848339554,34.69,79290.94,0.0,-0.44957,0.00015,30.21763]
[1777848344431,34.69,79283.54,0.0,-0.45068,0.00015,30.2254]
[1777848349783,34.69,79283.41,0.0,-0.4507,0.00015,30.22553]
[1777848351501,34.69,79283.48,0.0,-0.45069,0.00015,30.22546]
[1777848351611,34.69,79283.48,0.0,-0.45069,0.00015,30.22546]
[1777848353975,34.69,79282.79,0.0,-0.45079,0.00015,30.22617]
[1777848360043,34.69,79282.69,0.0,-0.4508,0.00015,30.22627]
[1777848360412,34.69,79282.46,0.0,-0.45084,0.00015,30.2265]
[1777848360603,34.69,79282.46,0.0,-0.45084,0.00015,30.2265]
[1777848361098,34.69,79282.46,0.0,-0.45084,0.00015,30.2265]
[1777848361867,34.69,79293.86,0.0,-0.44913,0.00015,30.2145]
[1777848362358,34.69,79293.86,0.0,-0.44913,0.00015,30.2145]
[1777848362576,34.69,79293.86,0.0,-0.44913,0.00015,30.2145]
[1777848367935,34.69,79291.81,0.0,-0.44944,0.00015,30.21673]
[1777848367973,34.69,79291.81,0.0,-0.44944,0.00015,30.21673]
[1777848369246,34.69,79291.39,0.0,-0.44951,0.00015,30.21719]
[1777848372337,34.7,79291.28,0.0,-0.44953,0.00015,30.21734]
[1777848374308,34.7,79301.28,0.0,-0.44804,0.00015,30.20649]
[1777848375403,34.7,79308.82,0.0,-0.44691,0.00015,30.19803]
[1777848375648,34.7,79308.82,0.0,-0.44691,0.00015,30.19803]
[1777848375653,34.7,79308.82,0.0,-0.44691,0.00015,30.19803]
[1777848375680,34.7,79308.82,0.0,-0.44691,0.00015,30.19803]
[1777848376979,34.7,79322.26,0.0,-0.44491,0.00015,30.18234]
[1777848377696,34.7,79322.26,0.0,-0.44491,0.00015,30.18234]
[1777848377734,34.7,79322.26,0.0,-0.44491,0.00015,30.18234]
[1777848378076,34.7,79322.26,0.0,-0.44491,0.00015,30.18234]
[1777848378223,34.7,79322.26,0.0,-0.44491,0.00015,30.18234]
[1777848378679,34.7,79322.94,0.0,-0.44481,0.00015,30.18154]
[1777848378824,34.7,79322.94,0.0,-0.44481,0.00015,30.18154]
[1777848378994,34.7,79331.63,0.0,-0.44352,0.00015,30.17097]
[1777848379738,34.7,79331.63,0.0,-0.44352,0.00015,30.17097]
[1777848379815,34.7,79331.63,0.0,-0.44352,0.00015,30.17097]
[1777848379864,34.7,79331.63,0.0,-0.44352,0.00015,30.17097]
[1777848379981,34.7,79331.63,0.0,-0.44352,0.00015,30.17097]
[1777848380194,34.7,79331.63,0.0,-0.44352,0.00015,30.17097]
[1777848384111,34.71,79327.3,0.0,-0.44417,0.00015,30.17635]
[1777848388247,34.71,79325.59,0.0,-0.44443,0.00015,30.17848]
[1777848388290,34.71,79325.59,0.0,-0.44443,0.00015,30.17848]
[1777848388330,34.71,79325.59,0.0,-0.44443,0.00015,30.17848]
[1777848388597,34.71,79325.07,0.0,-0.44451,0.00015,30.17913]
[1777848388635,34.71,79325.07,0.0,-0.44451,0.00015,30.17913]
[1777848388706,34.71,79325.07,0.0,-0.44451,0.00015,30.17913]
[1777848391560,34.72,79321.7,0.0,-0.44501,0.00015,30.18007]
[1777848392049,34.72,79321.7,0.0,-0.44501,0.00015,30.18007]
[1777848396602,34.72,79323.63,0.0,-0.44473,0.00015,30.17783]
[1777848396604,34.72,79323.63,0.0,-0.44473,0.00015,30.17783]
[1777848396666,34.72,79323.63,0.0,-0.44473,0.00015,30.17783]
[1777848397120,34.72,79331.14,0.0,-0.44361,0.00015,30.16871]
[1777848397800,34.72,79331.14,0.0,-0.44361,0.00015,30.16871]
[1777848401486,34.73,79340.96,0.0,-0.44216,0.00015,30.15648]
[1777848401561,34.73,79340.96,0.0,-0.44216,0.00015,30.15648]
[1777848402154,34.73,79341.72,0.0,-0.44205,0.00015,30.15554]
[1777848404755,34.75,79343.75,0.0,-0.44176,0.00015,30.15317]
[1777848405176,34.76,79343.92,0.0,-0.44176,0.00015,30.15317]
[1777848406232,34.76,79343.92,0.0,-0.44176,0.00015,30.15317]
[1777848406318,34.78,79344.04,0.0,-0.44176,0.00015,30.15326]
[1777848406429,34.78,79344.04,0.0,-0.44176,0.00015,30.15326]
[1777848406615,34.78,79344.04,0.0,-0.44176,0.00015,30.15326]
[1777848406648,34.78,79344.04,0.0,-0.44176,0.00015,30.15326]
[1777848407191,34.79,79363.47,0.0,-0.4389,0.00015,30.12778]
[1777848407426,34.79,79363.47,0.0,-0.4389,0.00015,30.12778]
[1777848407588,34.79,79363.47,0.0,-0.4389,0.00015,30.12778]
[1777848408198,34.8,79367.8,0.0,-0.43826,0.00015,30.12186]
[1777848408884,34.8,79367.8,0.0,-0.43826,0.00015,30.12186]
[1777848409803,34.8,79369.3,0.0,-0.43804,0.00015,30.1198]
[1777848411266,34.8,79368.17,0.0,-0.43821,0.00015,30.12138]
[1777848411335,34.8,79368.17,0.0,-0.43821,0.00015,30.12138]
[1777848412147,34.8,79367.42,0.0,-0.43832,0.00015,30.12243]
[1777848412673,34.8,79361.14,0.0,-0.43925,0.00015,30.13103]
[1777848412793,34.8,79361.14,0.0,-0.43925,0.00015,30.13103]
[1777848413383,34.8,79361.14,0.0,-0.43925,0.00015,30.13103]
[1777848414494,34.82,79359.24,0.0,-0.43955,0.00015,30.13384]
[1777848415040,34.82,79359.24,0.0,-0.43955,0.00015,30.13384]
[1777848415248,34.82,79352.36,0.0,-0.44058,0.00015,30.143]
[1777848415514,34.82,79352.36,0.0,-0.44058,0.00015,30.143]
[1777848416255,34.82,79348.95,0.0,-0.44109,0.00015,30.14753]
[1777848420164,34.86,79348.75,0.0,-0.44116,0.00015,30.14832]
[1777848420195,34.86,79348.75,0.0,-0.44116,0.00015,30.14832]
[1777848420204,34.86,79348.75,0.0,-0.44116,0.00015,30.14832]
[1777848420283,34.86,79338.72,0.0,-0.44265,0.00015,30.16113]
[1777848425318,34.88,79342.06,0.0,-0.44218,0.00015,30.15721]
[1777848425812,34.88,79342.06,0.0,-0.44218,0.00015,30.15721]
[1777848426127,34.88,79342.06,0.0,-0.44218,0.00015,30.15721]
[1777848426360,34.88,79342.06,0.0,-0.44218,0.00015,30.15721]
[1777848426325,34.88,79325.9,0.0,-0.44458,0.00015,30.17714]
[1777848426476,34.88,79325.9,0.0,-0.44458,0.00015,30.17714]
[1777848426774,34.88,79325.9,0.0,-0.44458,0.00015,30.17714]
[1777848426836,34.88,79325.9,0.0,-0.44458,0.00015,30.17714]
[1777848427365,34.88,79325.9,0.0,-0.44458,0.00015,30.17714]
[1777848427529,34.88,79322.62,0.0,-0.44507,0.00015,30.18104]
[1777848429120,34.88,79322.59,0.0,-0.44507,0.00015,30.18107]
[1777848429295,34.88,79322.59,0.0,-0.44507,0.00015,30.18107]
[1777848429346,34.88,79314.0,0.0,-0.44634,0.00015,30.19108]
[1777848429630,34.88,79314.0,0.0,-0.44634,0.00015,30.19108]
[1777848430050,34.88,79314.0,0.0,-0.44634,0.00015,30.19108]
[1777848433626,34.88,79317.87,0.0,-0.44577,0.00015,30.18663]
[1777848434383,34.88,79309.14,0.0,-0.44707,0.00015,30.19664]
[1777848437834,34.88,79308.45,0.0,-0.44717,0.00015,30.19743]
[1777848443446,34.89,79306.3,0.0,-0.44749,0.00015,30.19987]
[1777848444453,34.89,79317.86,0.0,-0.44578,0.00015,30.18669]
[1777848447474,34.89,79325.31,0.0,-0.44467,0.00015,30.1779]
[1777848449335,34.89,79325.31,0.0,-0.44467,0.00015,30.1779]
[1777848451050,34.89,79319.0,0.0,-0.44561,0.00015,30.18535]
[1777848452284,34.89,79319.52,0.0,-0.44553,0.00015,30.18162]
[1777848457393,34.89,79318.27,0.0,-0.44572,0.00015,30.18312]
[1777848458773,34.89,79327.54,0.0,-0.44435,0.00015,30.17218]
[1777848463010,34.9,79327.53,0.0,-0.44435,0.00015,30.17222]
[1777848464098,34.9,79327.02,0.0,-0.44443,0.00015,30.17286]
[1777848464199,34.9,79315.33,0.0,-0.44616,0.00015,30.18664]
[1777848465504,34.9,79309.75,0.0,-0.44699,0.00015,30.19301]
[1777848470782,34.9,79305.84,0.0,-0.44758,0.00015,30.19742]
[1777848472649,34.9,79313.14,0.0,-0.44649,0.00015,30.1892]
[1777848477684,34.91,79314.98,0.0,-0.44623,0.00015,30.18712]
[1777848479352,34.91,79314.98,0.0,-0.44623,0.00015,30.18712]
[1777848481079,34.91,79315.7,0.0,-0.44612,0.00015,30.1863]
[1777848481125,34.91,79322.98,0.0,-0.44504,0.00015,30.17779]
[1777848483131,34.91,79329.27,0.0,-0.44411,0.00015,30.17028]
[1777848483131,34.91,79329.27,0.0,-0.44411,0.00015,30.17028]
[1777848483381,34.91,79329.27,0.0,-0.44411,0.00015,30.17028]
[1777848483726,34.91,79340.81,0.0,-0.4424,0.00015,30.15606]
[1777848485495,34.91,79344.28,0.0,-0.44189,0.00015,30.15169]
[1777848485977,34.91,79344.28,0.0,-0.44189,0.00015,30.15169]
[1777848486003,34.91,79344.28,0.0,-0.44189,0.00015,30.15169]
[1777848486274,34.91,79344.28,0.0,-0.44189,0.00015,30.15169]
[1777848488016,34.92,79356.25,0.0,-0.44012,0.00015,30.1362]
[1777848490424,34.92,79358.91,0.0,-0.43974,0.00015,30.13273]
[1777848490464,34.92,79357.94,0.0,-0.43988,0.00015,30.13405]
[1777848491466,34.92,79357.94,0.0,-0.43988,0.00015,30.13405]
[1777848494058,34.92,79360.21,0.0,-0.43955,0.00015,30.13107]
[1777848494106,34.92,79360.21,0.0,-0.43955,0.00015,30.13107]
[1777848499838,34.93,79361.71,0.0,-0.43933,0.00015,30.12912]
[1777848504873,34.93,79360.46,0.0,-0.43952,0.00015,30.13084]
[1777848508901,34.93,79352.38,0.0,-0.44072,0.00015,30.14155]
[1777848509575,34.93,79352.38,0.0,-0.44072,0.00015,30.14155]
[1777848509733,34.93,79352.38,0.0,-0.44072,0.00015,30.14155]
[1777848509741,34.93,79352.38,0.0,-0.44072,0.00015,30.14155]
[1777848509908,34.93,79348.77,0.0,-0.44125,0.00015,30.14624]
[1777848514943,34.94,79344.45,0.0,-0.4419,0.00015,30.14873]
[1777848516205,34.94,79344.45,0.0,-0.4419,0.00015,30.14873]
[1777848516825,34.94,79343.92,0.0,-0.44198,0.00015,30.14942]
[1777848522211,34.95,79347.93,0.0,-0.44139,0.00015,30.1444]
[1777848525433,34.95,79348.37,0.0,-0.44133,0.00015,30.1439]
[1777848532768,34.96,79344.31,0.0,-0.44195,0.00015,30.14926]
[1777848532849,34.96,79344.31,0.0,-0.44195,0.00015,30.14926]
[1777848533283,34.96,79344.31,0.0,-0.44195,0.00015,30.14926]
[1777848538215,34.97,79341.32,0.0,-0.4424,0.00015,30.15312]
[1777848538294,34.97,79341.32,0.0,-0.4424,0.00015,30.15312]
[1777848539110,34.97,79329.35,0.0,-0.44417,0.00015,30.16788]
[1777848544147,34.98,79332.54,0.0,-0.4437,0.00015,30.16407]
[1777848549181,34.98,79331.89,0.0,-0.44381,0.00015,30.16493]
[1777848553042,34.99,79331.59,0.0,-0.44385,0.00015,30.16533]
[1777848553205,34.99,79331.59,0.0,-0.44385,0.00015,30.16533]
[1777848554142,34.99,79327.16,0.0,-0.44451,0.00015,30.17068]
[1777848554194,34.99,79327.16,0.0,-0.44451,0.00015,30.17068]
[1777848555099,34.99,79323.04,0.0,-0.44512,0.00015,30.17556]
[1777848556737,34.99,79320.58,0.0,-0.44548,0.00015,30.17844]
[1777848558245,34.99,79311.56,0.0,-0.44682,0.00015,30.18882]
[1777848558727,34.99,79311.56,0.0,-0.44682,0.00015,30.18882]
[1777848559363,34.99,79311.56,0.0,-0.44682,0.00015,30.18882]
[1777848559439,34.99,79307.42,0.0,-0.44743,0.00015,30.19347]
[1777848559567,34.99,79307.42,0.0,-0.44743,0.00015,30.19347]
[1777848559872,34.99,79307.42,0.0,-0.44743,0.00015,30.19347]
[1777848565295,35.0,79299.55,0.0,-0.44861,0.00015,30.20227]
[1777848567309,35.0,79307.13,0.0,-0.44749,0.00015,30.19398]
[1777848572344,35.01,79307.85,0.0,-0.44739,0.00015,30.19007]
[1777848577379,35.01,79310.14,0.0,-0.44705,0.00015,30.18755]
[1777848580246,35.01,79310.89,0.0,-0.44694,0.00015,30.18672]
[1777848580262,35.01,79310.89,0.0,-0.44694,0.00015,30.18672]
[1777848580400,35.01,79313.53,0.0,-0.44655,0.00015,30.18374]
[1777848581407,35.01,79320.78,0.0,-0.44548,0.00015,30.17539]
[1777848582256,35.01,79320.78,0.0,-0.44548,0.00015,30.17539]
[1777848587086,35.01,79324.44,0.0,-0.44493,0.00015,30.17104]
[1777848591635,35.01,79324.87,0.0,-0.44488,0.00015,30.17058]
[1777848592048,35.01,79324.87,0.0,-0.44488,0.00015,30.17058]
[1777848592298,35.01,79324.87,0.0,-0.44488,0.00015,30.17058]
[1777848595573,35.01,79332.29,0.0,-0.44378,0.00015,30.16171]
[1777848602593,35.02,79325.59,0.0,-0.44478,0.00015,30.16981]
[1777848603429,35.02,79322.77,0.0,-0.44519,0.00015,30.17315]
[1777848604667,35.02,79319.92,0.0,-0.44562,0.00015,30.1765]
[1777848604763,35.02,79319.92,0.0,-0.44562,0.00015,30.1765]
[1777848604962,35.02,79319.92,0.0,-0.44562,0.00015,30.1765]
[1777848605098,35.02,79319.92,0.0,-0.44562,0.00015,30.1765]
[1777848605575,35.02,79305.83,0.0,-0.4477,0.00015,30.19247]
[1777848606404,35.02,79305.83,0.0,-0.4477,0.00015,30.19247]
[1777848606582,35.02,79300.35,0.0,-0.44851,0.00015,30.19847]
[1777848606808,35.02,79300.35,0.0,-0.44851,0.00015,30.19847]
[1777848607589,35.02,79289.31,0.0,-0.45015,0.00015,30.21016]
[1777848607829,35.02,79289.31,0.0,-0.45015,0.00015,30.21016]
[1777848607842,35.02,79289.31,0.0,-0.45015,0.00015,30.21016]
[1777848607885,35.02,79289.31,0.0,-0.45015,0.00015,30.21016]
[1777848608596,35.02,79282.53,0.0,-0.45115,0.00015,30.21709]
[1777848609825,35.02,79280.18,0.0,-0.4515,0.00015,30.21945]
[1777848611001,35.03,79277.93,0.0,-0.45184,0.00015,30.22169]
[1777848611034,35.03,79277.93,0.0,-0.45184,0.00015,30.22169]
[1777848616652,35.03,79287.05,0.0,-0.45049,0.00015,30.21254]
[1777848619673,35.03,79294.38,0.0,-0.4494,0.00015,30.20492]
[1777848624708,35.03,79294.71,0.0,-0.44936,0.00015,30.20462]
[1777848629587,35.04,79295.0,0.0,-0.44932,0.00015,30.20433]
[1777848630012,35.04,79294.55,0.0,-0.44939,0.00015,30.20482]
[1777848630772,35.04,79292.0,0.0,-0.44977,0.00015,30.20751]
[1777848631097,35.04,79292.0,0.0,-0.44977,0.00015,30.20751]
[1777848636223,35.04,79299.29,0.0,-0.44869,0.00015,30.19668]
[1777848642537,35.05,79294.76,0.0,-0.44936,0.00015,30.20156]
[1777848642630,35.05,79294.76,0.0,-0.44936,0.00015,30.20156]
[1777848642703,35.05,79294.69,0.0,-0.44937,0.00015,30.20164]
[1777848643101,35.05,79294.69,0.0,-0.44937,0.00015,30.20164]
[1777848643145,35.05,79298.11,0.0,-0.44887,0.00015,30.19801]
[1777848644430,35.05,79304.73,0.0,-0.44789,0.00015,30.19084]
[1777848648947,35.05,79304.64,0.0,-0.4479,0.00015,30.19093]
[1777848654922,35.05,79304.69,0.0,-0.44789,0.00015,30.19088]
[1777848656073,35.05,79304.69,0.0,-0.44789,0.00015,30.19088]
[1777848656938,35.05,79303.77,0.0,-0.44803,0.00015,30.19188]
[1777848659232,35.05,79310.16,0.0,-0.44709,0.00015,30.18481]
[1777848659563,35.05,79310.16,0.0,-0.44709,0.00015,30.18481]
[1777848662185,35.05,79300.12,0.0,-0.44857,0.00015,30.19585]
[1777848664236,35.05,79301.28,0.0,-0.4484,0.00015,30.1946]
[1777848664270,35.05,79301.28,0.0,-0.4484,0.00015,30.1946]
[1777848664284,35.05,79301.22,0.0,-0.44841,0.00015,30.19466]
[1777848666241,35.05,79300.13,0.0,-0.44857,0.00015,30.19584]
[1777848668322,35.05,79290.95,0.0,-0.44993,0.00015,30.20558]
[1777848671025,35.05,79286.01,0.0,-0.45066,0.00015,30.21066]
[1777848671087,35.05,79286.01,0.0,-0.45066,0.00015,30.21066]
[1777848673209,35.05,79283.25,0.0,-0.45107,0.00015,30.21346]
[1777848674153,35.05,79283.19,0.0,-0.45108,0.00015,30.21352]
[1777848675685,35.05,79282.93,0.0,-0.45111,0.00015,30.21378]
[1777848675379,35.05,79268.17,0.0,-0.4533,0.00015,30.22818]
[1777848676306,35.05,79268.17,0.0,-0.4533,0.00015,30.22818]
[1777848676340,35.05,79268.17,0.0,-0.4533,0.00015,30.22818]
[1777848676344,35.05,79268.17,0.0,-0.4533,0.00015,30.22818]
[1777848676431,35.05,79268.17,0.0,-0.4533,0.00015,30.22818]
[1777848676515,35.05,79261.08,0.0,-0.45435,0.00015,30.23478]
[1777848676959,35.05,79261.08,0.0,-0.45435,0.00015,30.23478]
[1777848677079,35.05,79253.21,0.0,-0.45552,0.00015,30.24186]
[1777848678022,35.05,79253.21,0.0,-0.45552,0.00015,30.24186]
[1777848678030,35.05,79253.21,0.0,-0.45552,0.00015,30.24186]
[1777848678149,35.05,79253.21,0.0,-0.45552,0.00015,30.24186]
[1777848678408,35.05,79253.21,0.0,-0.45552,0.00015,30.24186]
[1777848679008,35.05,79251.28,0.0,-0.45581,0.00015,30.24356]
[1777848679794,35.05,79250.28,0.0,-0.45596,0.00015,30.24444]
[1777848679970,35.05,79250.28,0.0,-0.45596,0.00015,30.24444]
[1777848685135,35.06,79246.63,0.0,-0.4565,0.00015,30.24762]
[1777848690504,35.06,79245.79,0.0,-0.45663,0.00015,30.24835]
[1777848696212,35.06,79247.4,0.0,-0.45639,0.00015,30.24388]
[1777848701248,35.07,79246.0,0.0,-0.4566,0.00015,30.24509]
[1777848704841,35.07,79246.34,0.0,-0.45655,0.00015,30.24482]
[1777848705678,35.07,79237.64,0.0,-0.45784,0.00015,30.25208]
[1777848705996,35.07,79237.64,0.0,-0.45784,0.00015,30.25208]
[1777848706098,35.07,79237.64,0.0,-0.45784,0.00015,30.25208]
[1777848706345,35.07,79237.64,0.0,-0.45784,0.00015,30.25208]
[1777848706445,35.07,79227.42,0.0,-0.45936,0.00015,30.2602]
[1777848707113,35.07,79227.42,0.0,-0.45936,0.00015,30.2602]
[1777848709323,35.07,79226.27,0.0,-0.45953,0.00015,30.26109]
[1777848709819,35.07,79223.18,0.0,-0.45999,0.00015,30.26344]
[1777848709889,35.07,79223.18,0.0,-0.45999,0.00015,30.26344]
[1777848709897,35.07,79223.18,0.0,-0.45999,0.00015,30.26344]
[1777848709966,35.07,79223.18,0.0,-0.45999,0.00015,30.26344]
[1777848709996,35.07,79223.18,0.0,-0.45999,0.00015,30.26344]
[1777848710569,35.07,79223.18,0.0,-0.45999,0.00015,30.26344]
[1777848710641,35.07,79209.36,0.0,-0.46204,0.00015,30.27348]
[1777848711169,35.07,79209.36,0.0,-0.46204,0.00015,30.27348]
[1777848714126,35.07,79203.43,0.0,-0.46292,0.00015,30.27755]
[1777848714145,35.07,79203.43,0.0,-0.46292,0.00015,30.27755]
[1777848714149,35.07,79203.43,0.0,-0.46292,0.00015,30.27755]
[1777848714652,35.07,79203.43,0.0,-0.46292,0.00015,30.27755]
[1777848715496,35.07,79205.59,0.0,-0.4626,0.00015,30.27609]
[1777848715546,35.07,79205.59,0.0,-0.4626,0.00015,30.27609]
[1777848715605,35.07,79205.59,0.0,-0.4626,0.00015,30.27609]
[1777848715677,35.07,79214.39,0.0,-0.4613,0.00015,30.26994]
[1777848715811,35.07,79214.39,0.0,-0.4613,0.00015,30.26994]
[1777848716115,35.07,79214.39,0.0,-0.4613,0.00015,30.26994]
[1777848716360,35.07,79222.56,0.0,-0.46008,0.00015,30.26393]
[1777848719787,35.07,79224.63,0.0,-0.45978,0.00015,30.26237]
[1777848723438,35.07,79224.34,0.0,-0.45982,0.00015,30.26259]
[1777848723656,35.07,79224.34,0.0,-0.45982,0.00015,30.26259]
[1777848724036,35.07,79218.9,0.0,-0.46063,0.00015,30.26666]
[1777848724458,35.07,79218.9,0.0,-0.46063,0.00015,30.26666]
[1777848724551,35.07,79211.14,0.0,-0.46178,0.00015,30.27226]
[1777848726229,35.07,79206.09,0.0,-0.46253,0.00015,30.27576]
[1777848726630,35.07,79206.09,0.0,-0.46253,0.00015,30.27576]
[1777848727594,35.07,79204.37,0.0,-0.46279,0.00015,30.27693]
[1777848730326,35.07,79197.02,0.0,-0.46388,0.00015,30.28177]
[1777848735634,35.07,79195.33,0.0,-0.46413,0.00015,30.28284]
[1777848736125,35.07,79194.77,0.0,-0.46421,0.00015,30.28319]
[1777848736501,35.07,79182.65,0.0,-0.46601,0.00015,30.29058]
[1777848738141,35.07,79181.9,0.0,-0.46612,0.00015,30.29102]
[1777848740177,35.07,79173.43,0.0,-0.46738,0.00015,30.29579]
[1777848742569,35.07,79175.06,0.0,-0.46714,0.00015,30.29489]
[1777848743549,35.06,79186.66,0.0,-0.46541,0.00015,30.28819]
[1777848748585,35.06,79190.36,0.0,-0.46486,0.00015,30.28592]
[1777848753630,35.06,79187.93,0.0,-0.46522,0.00015,30.28427]
[1777848758668,35.05,79186.63,0.0,-0.46541,0.00015,30.28503]
[1777848763703,35.05,79187.14,0.0,-0.46533,0.00015,30.28471]
[1777848765883,35.04,79187.25,0.0,-0.46531,0.00015,30.28463]
[1777848765891,35.04,79187.25,0.0,-0.46531,0.00015,30.28463]
[1777848770788,35.04,79189.67,0.0,-0.46495,0.00015,30.28314]
[1777848772518,35.04,79192.8,0.0,-0.46448,0.00015,30.28119]
[1777848773541,35.04,79196.16,0.0,-0.46398,0.00015,30.27905]
[1777848775895,35.04,79197.19,0.0,-0.46383,0.00015,30.27838]
[1777848776112,35.04,79197.19,0.0,-0.46383,0.00015,30.27838]
[1777848776260,35.04,79197.19,0.0,-0.46383,0.00015,30.27838]
[1777848780822,35.04,79187.08,0.0,-0.46533,0.00015,30.2847]
[1777848784145,35.04,79187.64,0.0,-0.46525,0.00015,30.28437]
[1777848785437,35.04,79187.14,0.0,-0.46532,0.00015,30.28467]
[1777848789133,35.04,79186.35,0.0,-0.46544,0.00015,30.28514]
[1777848792388,35.03,79185.87,0.0,-0.46551,0.00015,30.28542]
[1777848796708,35.03,79184.6,0.0,-0.4657,0.00015,30.28618]
[1777848798948,35.03,79172.24,0.0,-0.46754,0.00015,30.2932]
[1777848802323,35.03,79171.76,0.0,-0.46761,0.00015,30.29346]
[1777848804276,35.03,79180.15,0.0,-0.46636,0.00015,30.28878]
[1777848810028,35.04,79185.73,0.0,-0.46553,0.00015,30.28551]
[1777848812766,35.04,79186.12,0.0,-0.46547,0.00015,30.28215]
[1777848812782,35.04,79186.12,0.0,-0.46547,0.00015,30.28215]
[1777848812832,35.04,79186.12,0.0,-0.46547,0.00015,30.28215]
[1777848812867,35.04,79185.02,0.0,-0.46563,0.00015,30.28281]
[1777848813311,35.04,79185.02,0.0,-0.46563,0.00015,30.28281]
[1777848813609,35.04,79194.44,0.0,-0.46423,0.00015,30.277]
[1777848813845,35.04,79194.44,0.0,-0.46423,0.00015,30.277]
[1777848814056,35.03,79201.56,0.0,-0.46317,0.00015,30.27237]
[1777848819090,35.03,79200.38,0.0,-0.46334,0.00015,30.27312]
[1777848824125,35.02,79200.68,0.0,-0.4633,0.00015,30.2729]
[1777848829162,35.02,79199.96,0.0,-0.4634,0.00015,30.27335]
[1777848830003,35.02,79199.96,0.0,-0.4634,0.00015,30.27335]
[1777848830167,35.02,79199.96,0.0,-0.4634,0.00015,30.27335]
[1777848830299,35.02,79199.96,0.0,-0.4634,0.00015,30.27335]
[1777848830864,35.02,79202.04,0.0,-0.46309,0.00015,30.27197]
[1777848831098,35.02,79202.04,0.0,-0.46309,0.00015,30.27197]
[1777848831584,35.02,79202.04,0.0,-0.46309,0.00015,30.27197]
[1777848837220,35.01,79209.02,0.0,-0.46205,0.00015,30.26718]
[1777848842255,35.01,79210.7,0.0,-0.4618,0.00015,30.26599]
[1777848846057,35.01,79211.31,0.0,-0.46171,0.00015,30.26556]
[1777848849304,35.01,79219.36,0.0,-0.46051,0.00015,30.25971]
[1777848851249,35.01,79218.84,0.0,-0.46058,0.00015,30.2601]
[1777848851316,35.01,79218.84,0.0,-0.46058,0.00015,30.2601]
[1777848851477,35.01,79218.84,0.0,-0.46058,0.00015,30.2601]
[1777848851503,35.01,79218.84,0.0,-0.46058,0.00015,30.2601]
[1777848851513,35.01,79218.84,0.0,-0.46058,0.00015,30.2601]
[1777848851567,35.01,79218.84,0.0,-0.46058,0.00015,30.2601]
[1777848851726,35.01,79218.84,0.0,-0.46058,0.00015,30.2601]
[1777848851801,35.01,79213.1,0.0,-0.46144,0.00015,30.26428]
[1777848851892,35.01,79213.1,0.0,-0.46144,0.00015,30.26428]
[1777848852537,35.01,79213.1,0.0,-0.46144,0.00015,30.26428]
[1777848852755,35.01,79213.1,0.0,-0.46144,0.00015,30.26428]
[1777848852857,35.01,79197.69,0.0,-0.46373,0.00015,30.27481]
[1777848855345,35.01,79191.63,0.0,-0.46463,0.00015,30.27866]
[1777848860381,35.01,79193.48,0.0,-0.46436,0.00015,30.27748]
[1777848865562,35.0,79193.33,0.0,-0.46438,0.00015,30.27757]
[1777848865622,35.0,79193.33,0.0,-0.46438,0.00015,30.27757]
[1777848865648,35.0,79193.33,0.0,-0.46438,0.00015,30.27757]
[1777848865662,35.0,79193.33,0.0,-0.46438,0.00015,30.27757]
[1777848865667,35.0,79193.33,0.0,-0.46438,0.00015,30.27757]
[1777848865679,35.0,79193.33,0.0,-0.46438,0.00015,30.27757]
[1777848865774,35.0,79193.36,0.0,-0.46437,0.00015,30.27754]
[1777848866112,35.0,79193.36,0.0,-0.46437,0.00015,30.27754]
[1777848866248,35.0,79193.36,0.0,-0.46437,0.00015,30.27754]
[1777848866296,35.0,79193.36,0.0,-0.46437,0.00015,30.27754]
[1777848866307,35.0,79193.36,0.0,-0.46437,0.00015,30.27754]
[1777848866595,35.0,79193.36,0.0,-0.46437,0.00015,30.27754]
[1777848866628,35.0,79173.42,0.0,-0.46734,0.00015,30.28932]
[1777848867430,35.0,79172.34,0.0,-0.4675,0.00015,30.2899]
[1777848868667,35.0,79172.34,0.0,-0.4675,0.00015,30.2899]
[1777848868771,35.0,79172.34,0.0,-0.4675,0.00015,30.2899]
[1777848874062,34.99,79173.92,0.0,-0.46726,0.00015,30.28589]
[1777848874518,34.99,79173.92,0.0,-0.46726,0.00015,30.28589]
[1777848879579,34.99,79173.83,0.0,-0.46727,0.00015,30.28593]
[1777848884960,34.99,79174.48,0.0,-0.46718,0.00015,30.28557]
[1777848890594,34.99,79176.15,0.0,-0.46693,0.00015,30.28464]
[1777848895629,34.99,79175.7,0.0,-0.46699,0.00015,30.28489]
[1777848900339,34.99,79174.24,0.0,-0.46721,0.00015,30.2857]
[1777848900353,34.99,79174.24,0.0,-0.46721,0.00015,30.2857]
[1777848905699,34.99,79179.02,0.0,-0.4665,0.00015,30.28301]
[1777848910733,34.99,79179.13,0.0,-0.46648,0.00015,30.28295]
[1777848913710,34.99,79178.2,0.0,-0.46662,0.00015,30.28348]
[1777848915769,34.99,79170.99,0.0,-0.4677,0.00015,30.28747]
[1777848916722,34.99,79170.99,0.0,-0.4677,0.00015,30.28747]
[1777848921811,34.99,79172.98,0.0,-0.4674,0.00015,30.28639]
[1777848927854,34.99,79174.43,0.0,-0.46718,0.00015,30.28559]
[1777848931672,34.99,79175.93,0.0,-0.46696,0.00015,30.28476]
[1777848936920,34.99,79174.31,0.0,-0.4672,0.00015,30.28253]
[1777848941955,34.99,79174.23,0.0,-0.46721,0.00015,30.28258]
[1777848943589,34.99,79170.04,0.0,-0.46784,0.00015,30.28486]
[1777848943722,34.99,79170.04,0.0,-0.46784,0.00015,30.28486]
[1777848943822,34.99,79170.04,0.0,-0.46784,0.00015,30.28486]
[1777848944784,34.99,79161.57,0.0,-0.4691,0.00015,30.28924]
[1777848945182,34.99,79161.57,0.0,-0.4691,0.00015,30.28924]
[1777848947550,34.99,79161.08,0.0,-0.46917,0.00015,30.28948]
[1777848953032,35.0,79165.4,0.0,-0.46853,0.00015,30.28732]
[1777848958067,35.0,79166.13,0.0,-0.46843,0.00015,30.28696]
[1777848964109,35.01,79169.99,0.0,-0.46785,0.00015,30.28495]
[1777848966655,35.01,79170.55,0.0,-0.46777,0.00015,30.28465]
[1777848972166,35.02,79170.07,0.0,-0.46785,0.00015,30.28493]
[1777848974014,35.02,79171.57,0.0,-0.46762,0.00015,30.28413]
[1777848976439,35.02,79174.56,0.0,-0.46718,0.00015,30.2825]
[1777848976471,35.02,79174.56,0.0,-0.46718,0.00015,30.2825]
[1777848976482,35.02,79174.56,0.0,-0.46718,0.00015,30.2825]
[1777848976592,35.02,79175.95,0.0,-0.46697,0.00015,30.28173]
[1777848977200,35.02,79183.13,0.0,-0.4659,0.00015,30.27761]
[1777848979530,35.02,79185.43,0.0,-0.46556,0.00015,30.27625]
[1777848984836,35.02,79189.01,0.0,-0.46503,0.00015,30.27408]
[1777848984848,35.02,79189.01,0.0,-0.46503,0.00015,30.27408]
[1777848984898,35.02,79189.01,0.0,-0.46503,0.00015,30.27408]
[1777848984903,35.02,79189.01,0.0,-0.46503,0.00015,30.27408]
[1777848984985,35.02,79189.01,0.0,-0.46503,0.00015,30.27408]
[1777848985495,35.02,79175.41,0.0,-0.46705,0.00015,30.28204]
[1777848992306,35.02,79170.8,0.0,-0.46774,0.00015,30.28143]
[1777848997780,35.02,79172.22,0.0,-0.46753,0.00015,30.28066]
[1777849003383,35.02,79175.63,0.0,-0.46702,0.00015,30.27879]
[1777849008418,35.02,79175.86,0.0,-0.46698,0.00015,30.27866]
[1777849017480,35.02,79175.69,0.0,-0.46701,0.00015,30.27875]
[1777849022516,35.02,79172.54,0.0,-0.46748,0.00015,30.28049]
[1777849023110,35.02,79172.54,0.0,-0.46748,0.00015,30.28049]
[1777849026552,35.02,79178.51,0.0,-0.46659,0.00015,30.27717]
[1777849028638,35.02,79183.9,0.0,-0.46579,0.00015,30.27404]
[1777849028679,35.02,79185.63,0.0,-0.46553,0.00015,30.27301]
[1777849033940,35.02,79188.34,0.0,-0.46512,0.00015,30.27135]
[1777849039635,35.01,79187.31,0.0,-0.46527,0.00015,30.27194]
[1777849044670,35.0,79186.67,0.0,-0.46536,0.00015,30.27231]
[1777849050711,35.0,79188.34,0.0,-0.46511,0.00015,30.27127]
[1777849055223,34.99,79190.89,0.0,-0.46473,0.00015,30.26656]
[1777849055237,34.99,79190.89,0.0,-0.46473,0.00015,30.26656]
[1777849055303,34.99,79190.89,0.0,-0.46473,0.00015,30.26656]
[1777849055366,34.99,79190.89,0.0,-0.46473,0.00015,30.26656]
[1777849055747,34.99,79190.95,0.0,-0.46472,0.00015,30.26651]
[1777849060782,34.99,79195.58,0.0,-0.46403,0.00015,30.26357]
[1777849064984,34.99,79194.15,0.0,-0.46424,0.00015,30.26449]
[1777849065085,34.99,79194.55,0.0,-0.46418,0.00015,30.26424]
[1777849065532,34.99,79194.55,0.0,-0.46418,0.00015,30.26424]
[1777849065817,34.99,79193.75,0.0,-0.4643,0.00015,30.26475]
[1777849070852,34.99,79189.4,0.0,-0.46495,0.00015,30.26748]
[1777849075265,34.99,79189.85,0.0,-0.46488,0.00015,30.2672]
[1777849080922,34.99,79185.88,0.0,-0.46547,0.00015,30.26963]
[1777849085956,35.0,79190.26,0.0,-0.46482,0.00015,30.26696]
[1777849090991,35.0,79188.91,0.0,-0.46502,0.00015,30.26781]
[1777849096027,35.0,79186.32,0.0,-0.46541,0.00015,30.26939]
[1777849102069,35.0,79182.48,0.0,-0.46599,0.00015,30.27169]
[1777849105628,35.0,79178.57,0.0,-0.46657,0.00015,30.27395]
[1777849105634,35.0,79178.57,0.0,-0.46657,0.00015,30.27395]
[1777849105696,35.0,79178.57,0.0,-0.46657,0.00015,30.27395]
[1777849105982,35.0,79178.57,0.0,-0.46657,0.00015,30.27395]
[1777849106098,35.0,79178.57,0.0,-0.46657,0.00015,30.27395]
[1777849106097,35.01,79174.96,0.0,-0.46711,0.00015,30.27598]
[1777849106373,35.01,79174.96,0.0,-0.46711,0.00015,30.27598]
[1777849108493,35.01,79169.04,0.0,-0.46799,0.00015,30.2792]
[1777849108503,35.01,79169.04,0.0,-0.46799,0.00015,30.2792]
[1777849109118,35.01,79162.66,0.0,-0.46894,0.00015,30.28249]
[1777849110582,35.01,79161.01,0.0,-0.46919,0.00015,30.28331]
[1777849110860,35.01,79161.01,0.0,-0.46919,0.00015,30.28331]
[1777849111000,35.01,79161.01,0.0,-0.46919,0.00015,30.28331]
[1777849115482,35.0,79160.54,0.0,-0.46926,0.00015,30.28042]
[1777849117930,35.0,79161.24,0.0,-0.46915,0.00015,30.28007]
[1777849118098,35.0,79161.24,0.0,-0.46915,0.00015,30.28007]
[1777849119571,35.0,79164.63,0.0,-0.46865,0.00015,30.27836]
[1777849121601,35.0,79173.08,0.0,-0.46739,0.00015,30.27389]
[1777849122749,35.0,79173.63,0.0,-0.4673,0.00015,30.27359]
[1777849124872,35.0,79177.63,0.0,-0.46671,0.00015,30.27136]
[1777849126096,35.01,79178.37,0.0,-0.4666,0.00015,30.27095]
[1777849136307,35.03,79179.29,0.0,-0.46647,0.00015,30.27049]
[1777849138665,35.03,79177.68,0.0,-0.46671,0.00015,30.27141]
[1777849144363,35.04,79178.47,0.0,-0.4666,0.00015,30.27099]
[1777849145428,35.04,79178.47,0.0,-0.4666,0.00015,30.27099]
[1777849151412,35.04,79174.53,0.0,-0.46719,0.00015,30.27323]
[1777849153396,35.05,79174.85,0.0,-0.46714,0.00015,30.27306]
[1777849154003,35.05,79174.85,0.0,-0.46714,0.00015,30.27306]
[1777849154999,35.05,79178.61,0.0,-0.46659,0.00015,30.27095]
[1777849155348,35.05,79177.93,0.0,-0.46669,0.00015,30.27134]
[1777849156496,35.05,79178.04,0.0,-0.46667,0.00015,30.27129]
[1777849156511,35.05,79178.04,0.0,-0.46667,0.00015,30.27129]
[1777849157684,35.05,79178.58,0.0,-0.46659,0.00015,30.27099]
[1777849157733,35.05,79178.58,0.0,-0.46659,0.00015,30.27099]
[1777849159044,35.05,79180.78,0.0,-0.46626,0.00015,30.26973]
[1777849159460,35.05,79180.89,0.0,-0.46625,0.00015,30.26967]
[1777849163075,35.06,79180.74,0.0,-0.46627,0.00015,30.26977]
[1777849163100,35.06,79180.74,0.0,-0.46627,0.00015,30.26977]
[1777849163496,35.06,79173.98,0.0,-0.46728,0.00015,30.27359]
[1777849167115,35.06,79169.98,0.0,-0.46788,0.00015,30.27575]
[1777849170545,35.06,79177.41,0.0,-0.46677,0.00015,30.27168]
[1777849172655,35.06,79177.59,0.0,-0.46674,0.00015,30.26845]
[1777849175471,35.06,79174.96,0.0,-0.46713,0.00015,30.26992]
[1777849176956,35.06,79174.88,0.0,-0.46714,0.00015,30.26996]
[1777849177464,35.06,79174.88,0.0,-0.46714,0.00015,30.26996]
[1777849182629,35.05,79175.05,0.0,-0.46712,0.00015,30.26985]
[1777849187664,35.05,79174.05,0.0,-0.46727,0.00015,30.2704]
[1777849193706,35.05,79171.73,0.0,-0.46761,0.00015,30.27165]
[1777849197097,35.05,79171.61,0.0,-0.46763,0.00015,30.27172]
[1777849200636,35.05,79168.98,0.0,-0.46802,0.00015,30.27312]
[1777849200698,35.05,79168.98,0.0,-0.46802,0.00015,30.27312]
[1777849200759,35.05,79168.98,0.0,-0.46802,0.00015,30.27312]
[1777849201015,35.05,79168.98,0.0,-0.46802,0.00015,30.27312]
[1777849201108,35.05,79168.98,0.0,-0.46802,0.00015,30.27312]
[1777849201112,35.05,79168.98,0.0,-0.46802,0.00015,30.27312]
[1777849201248,35.05,79168.98,0.0,-0.46802,0.00015,30.27312]
[1777849201681,35.05,79168.95,0.0,-0.46802,0.00015,30.27313]
[1777849201883,35.05,79168.95,0.0,-0.46802,0.00015,30.27313]
[1777849202099,35.05,79168.95,0.0,-0.46802,0.00015,30.27313]
[1777849202156,35.05,79160.04,0.0,-0.46935,0.00015,30.27767]
[1777849202726,35.05,79160.04,0.0,-0.46935,0.00015,30.27767]
[1777849203115,35.05,79160.04,0.0,-0.46935,0.00015,30.27767]
[1777849203122,35.05,79160.04,0.0,-0.46935,0.00015,30.27767]
[1777849203919,35.05,79163.33,0.0,-0.46886,0.00015,30.27604]
[1777849204791,35.05,79177.24,0.0,-0.46679,0.00015,30.26862]
[1777849206858,35.05,79176.66,0.0,-0.46688,0.00015,30.26895]
[1777849207044,35.05,79176.66,0.0,-0.46688,0.00015,30.26895]
[1777849207071,35.05,79176.66,0.0,-0.46688,0.00015,30.26895]
[1777849207283,35.05,79179.19,0.0,-0.4665,0.00015,30.26752]
[1777849207342,35.05,79179.19,0.0,-0.4665,0.00015,30.26752]
[1777849207345,35.05,79179.19,0.0,-0.4665,0.00015,30.26752]
[1777849210237,35.06,79174.8,0.0,-0.46716,0.00015,30.27]
[1777849210339,35.06,79173.7,0.0,-0.46732,0.00015,30.2706]
[1777849210372,35.06,79173.7,0.0,-0.46732,0.00015,30.2706]
[1777849210588,35.06,79173.7,0.0,-0.46732,0.00015,30.2706]
[1777849210837,35.06,79159.15,0.0,-0.46949,0.00015,30.27813]
[1777849211587,35.06,79159.15,0.0,-0.46949,0.00015,30.27813]
[1777849214107,35.06,79156.6,0.0,-0.46987,0.00015,30.27936]
[1777849219900,35.06,79157.45,0.0,-0.46974,0.00015,30.27896]
[1777849224934,35.06,79157.96,0.0,-0.46967,0.00015,30.27872]
[1777849230977,35.07,79154.37,0.0,-0.47021,0.00015,30.28043]
[1777849233514,35.07,79155.36,0.0,-0.47006,0.00015,30.27684]
[1777849233562,35.07,79155.36,0.0,-0.47006,0.00015,30.27684]
[1777849233710,35.07,79155.36,0.0,-0.47006,0.00015,30.27684]
[1777849234519,35.07,79150.4,0.0,-0.4708,0.00015,30.27912]
[1777849240043,35.07,79145.49,0.0,-0.47153,0.00015,30.28128]
[1777849247092,35.07,79146.18,0.0,-0.47143,0.00015,30.28098]
[1777849251870,35.07,79146.07,0.0,-0.47144,0.00015,30.28103]
[1777849251893,35.07,79146.07,0.0,-0.47144,0.00015,30.28103]
[1777849251909,35.07,79146.07,0.0,-0.47144,0.00015,30.28103]
[1777849251978,35.07,79146.07,0.0,-0.47144,0.00015,30.28103]
[1777849252126,35.07,79138.49,0.0,-0.47257,0.00015,30.28417]
[1777849253133,35.07,79129.54,0.0,-0.47391,0.00015,30.28757]
[1777849253731,35.07,79129.54,0.0,-0.47391,0.00015,30.28757]
[1777849254290,35.07,79129.54,0.0,-0.47391,0.00015,30.28757]
[1777849254671,35.07,79129.65,0.0,-0.47389,0.00015,30.28753]
[1777849255543,35.07,79128.76,0.0,-0.47403,0.00015,30.28785]
[1777849256237,35.07,79128.76,0.0,-0.47403,0.00015,30.28785]
[1777849256281,35.07,79128.76,0.0,-0.47403,0.00015,30.28785]
[1777849256155,35.07,79121.5,0.0,-0.47511,0.00015,30.29033]
[1777849256362,35.07,79121.5,0.0,-0.47511,0.00015,30.29033]
[1777849256554,35.07,79121.5,0.0,-0.47511,0.00015,30.29033]
[1777849257162,35.08,79129.45,0.0,-0.47392,0.00015,30.2876]
[1777849262202,35.08,79130.34,0.0,-0.47379,0.00015,30.28729]
[1777849267237,35.08,79130.76,0.0,-0.47373,0.00015,30.28714]
[1777849269866,35.08,79130.5,0.0,-0.47377,0.00015,30.28724]
[1777849269873,35.08,79130.5,0.0,-0.47377,0.00015,30.28724]
[1777849269890,35.08,79130.5,0.0,-0.47377,0.00015,30.28724]
[1777849269902,35.08,79130.5,0.0,-0.47377,0.00015,30.28724]
[1777849270258,35.08,79121.6,0.0,-0.4751,0.00015,30.29031]
[1777849271139,35.08,79121.6,0.0,-0.4751,0.00015,30.29031]
[1777849272617,35.08,79127.16,0.0,-0.47427,0.00015,30.28843]
[1777849278114,35.08,79125.92,0.0,-0.47445,0.00015,30.28886]
[1777849278297,35.08,79125.92,0.0,-0.47445,0.00015,30.28886]
[1777849280328,35.08,79134.66,0.0,-0.47315,0.00015,30.28569]
[1777849281547,35.08,79134.66,0.0,-0.47315,0.00015,30.28569]
[1777849281561,35.08,79134.66,0.0,-0.47315,0.00015,30.28569]
[1777849281596,35.08,79137.53,0.0,-0.47272,0.00015,30.28457]
[1777849285753,35.08,79142.66,0.0,-0.47196,0.00015,30.2825]
[1777849286889,35.08,79146.68,0.0,-0.47136,0.00015,30.2808]
[1777849293419,35.08,79143.36,0.0,-0.47185,0.00015,30.27909]
[1777849298453,35.09,79143.2,0.0,-0.47188,0.00015,30.27916]
[1777849301957,35.09,79143.45,0.0,-0.47184,0.00015,30.27905]
[1777849302099,35.09,79143.45,0.0,-0.47184,0.00015,30.27905]
[1777849302482,35.09,79163.49,0.0,-0.46885,0.00015,30.26981]
[1777849306072,35.09,79165.73,0.0,-0.46852,0.00015,30.26868]
[1777849311544,35.09,79164.57,0.0,-0.4687,0.00015,30.26929]
[1777849316580,35.1,79164.22,0.0,-0.46875,0.00015,30.26948]
[1777849320949,35.1,79168.23,0.0,-0.46815,0.00015,30.26742]
[1777849324488,35.1,79169.05,0.0,-0.46803,0.00015,30.267]
[1777849330016,35.11,79175.74,0.0,-0.46704,0.00015,30.2634]
[1777849330017,35.11,79175.74,0.0,-0.46704,0.00015,30.2634]
[1777849330078,35.11,79175.74,0.0,-0.46704,0.00015,30.2634]
[1777849333956,35.11,79176.76,0.0,-0.46689,0.00015,30.26286]
[1777849333975,35.11,79176.76,0.0,-0.46689,0.00015,30.26286]
[1777849334004,35.11,79176.76,0.0,-0.46689,0.00015,30.26286]
[1777849334160,35.12,79183.3,0.0,-0.46592,0.00015,30.25912]
[1777849335714,35.12,79191.41,0.0,-0.46472,0.00015,30.25424]
[1777849336737,35.12,79191.41,0.0,-0.46472,0.00015,30.25424]
[1777849338999,35.12,79191.48,0.0,-0.46471,0.00015,30.25421]
[1777849344777,35.12,79195.82,0.0,-0.46407,0.00015,30.25149]
[1777849349813,35.13,79195.89,0.0,-0.46406,0.00015,30.25146]
[1777849355855,35.13,79196.73,0.0,-0.46393,0.00015,30.24781]
[1777849357149,35.13,79196.73,0.0,-0.46393,0.00015,30.24781]
[1777849358118,35.13,79197.08,0.0,-0.46388,0.00015,30.24759]
[1777849358130,35.13,79197.08,0.0,-0.46388,0.00015,30.24759]
[1777849358276,35.13,79197.08,0.0,-0.46388,0.00015,30.24759]
[1777849358307,35.13,79201.01,0.0,-0.4633,0.00015,30.24503]
[1777849359074,35.13,79201.01,0.0,-0.4633,0.00015,30.24503]
[1777849359077,35.13,79212.64,0.0,-0.46157,0.00015,30.23707]
[1777849359467,35.13,79212.64,0.0,-0.46157,0.00015,30.23707]
[1777849359472,35.13,79212.64,0.0,-0.46157,0.00015,30.23707]
[1777849359883,35.13,79213.75,0.0,-0.46141,0.00015,30.23628]
[1777849362266,35.13,79213.75,0.0,-0.46141,0.00015,30.23628]
[1777849362290,35.13,79213.75,0.0,-0.46141,0.00015,30.23628]
[1777849362312,35.13,79213.75,0.0,-0.46141,0.00015,30.23628]
[1777849362408,35.13,79213.83,0.0,-0.46139,0.00015,30.23623]
[1777849364725,35.13,79218.34,0.0,-0.46072,0.00015,30.23296]
[1777849365056,35.13,79218.34,0.0,-0.46072,0.00015,30.23296]
[1777849365939,35.13,79220.92,0.0,-0.46034,0.00015,30.23106]
[1777849365945,35.13,79220.92,0.0,-0.46034,0.00015,30.23106]
[1777849365972,35.13,79220.92,0.0,-0.46034,0.00015,30.23106]
[1777849366241,35.13,79220.92,0.0,-0.46034,0.00015,30.23106]
[1777849366936,35.13,79207.51,0.0,-0.46233,0.00015,30.24065]
[1777849367827,35.13,79207.51,0.0,-0.46233,0.00015,30.24065]
[1777849372172,35.13,79207.55,0.0,-0.46233,0.00015,30.24063]
[1777849373242,35.13,79207.96,0.0,-0.46227,0.00015,30.24035]
[1777849373248,35.13,79207.96,0.0,-0.46227,0.00015,30.24035]
[1777849373448,35.13,79206.66,0.0,-0.46246,0.00015,30.24125]
[1777849373469,35.13,79206.66,0.0,-0.46246,0.00015,30.24125]
[1777849373594,35.13,79206.66,0.0,-0.46246,0.00015,30.24125]
[1777849374030,35.14,79215.46,0.0,-0.46115,0.00015,30.23507]
[1777849374992,35.14,79225.05,0.0,-0.45973,0.00015,30.22797]
[1777849375622,35.14,79225.05,0.0,-0.45973,0.00015,30.22797]
[1777849375728,35.14,79225.05,0.0,-0.45973,0.00015,30.22797]
[1777849375850,35.14,79225.05,0.0,-0.45973,0.00015,30.22797]
[1777849375999,35.14,79214.03,0.0,-0.46137,0.00015,30.2361]
[1777849378268,35.14,79209.39,0.0,-0.46206,0.00015,30.23937]
[1777849381216,35.14,79208.58,0.0,-0.46218,0.00015,30.23993]
[1777849381242,35.14,79208.58,0.0,-0.46218,0.00015,30.23993]
[1777849382048,35.14,79216.23,0.0,-0.46104,0.00015,30.23452]
[1777849383236,35.14,79216.23,0.0,-0.46104,0.00015,30.23452]
[1777849383858,35.14,79217.1,0.0,-0.46091,0.00015,30.23389]
[1777849388091,35.14,79230.59,0.0,-0.45891,0.00015,30.22371]
[1777849389413,35.14,79230.59,0.0,-0.45891,0.00015,30.22371]
[1777849395719,35.14,79234.51,0.0,-0.45833,0.00015,30.22062]
[1777849401182,35.14,79229.4,0.0,-0.45909,0.00015,30.22466]
[1777849404600,35.14,79229.49,0.0,-0.45908,0.00015,30.22459]
[1777849405097,35.14,79229.49,0.0,-0.45908,0.00015,30.22459]
[1777849405209,35.14,79238.4,0.0,-0.45776,0.00015,30.21749]
[1777849407803,35.14,79238.82,0.0,-0.4577,0.00015,30.21714]
[1777849407824,35.14,79238.82,0.0,-0.4577,0.00015,30.21714]
[1777849407863,35.14,79238.82,0.0,-0.4577,0.00015,30.21714]
[1777849407944,35.14,79238.82,0.0,-0.4577,0.00015,30.21714]
[1777849410188,35.14,79240.22,0.0,-0.45749,0.00015,30.216]
[1777849410373,35.14,79240.22,0.0,-0.45749,0.00015,30.216]
[1777849414164,35.15,79245.15,0.0,-0.45676,0.00015,30.20877]
[1777849414569,35.15,79245.09,0.0,-0.45677,0.00015,30.20882]
[1777849418789,35.15,79247.36,0.0,-0.45643,0.00015,30.20691]
[1777849418838,35.15,79247.36,0.0,-0.45643,0.00015,30.20691]
[1777849419551,35.15,79248.63,0.0,-0.45624,0.00015,30.20583]
[1777849425350,35.16,79246.66,0.0,-0.45654,0.00015,30.20757]
[1777849430384,35.16,79246.86,0.0,-0.45652,0.00015,30.20745]
[1777849435453,35.17,79249.12,0.0,-0.45619,0.00015,30.20556]
[1777849435749,35.17,79248.99,0.0,-0.45621,0.00015,30.20568]
[1777849435935,35.17,79248.99,0.0,-0.45621,0.00015,30.20568]
[1777849436293,35.17,79248.99,0.0,-0.45621,0.00015,30.20568]
[1777849436301,35.17,79248.99,0.0,-0.45621,0.00015,30.20568]
[1777849436479,35.17,79248.99,0.0,-0.45621,0.00015,30.20568]
[1777849436481,35.17,79274.71,0.0,-0.45241,0.00015,30.18223]
[1777849437098,35.17,79274.71,0.0,-0.45241,0.00015,30.18223]
[1777849437434,35.17,79278.17,0.0,-0.4519,0.00015,30.17888]
[1777849438314,35.17,79278.17,0.0,-0.4519,0.00015,30.17888]
[1777849438709,35.18,79278.3,0.0,-0.45188,0.00015,30.17877]
[1777849438763,35.18,79278.3,0.0,-0.45188,0.00015,30.17877]
[1777849439120,35.18,79278.3,0.0,-0.45188,0.00015,30.17877]
[1777849439390,35.18,79278.3,0.0,-0.45188,0.00015,30.17877]
[1777849439443,35.18,79278.3,0.0,-0.45188,0.00015,30.17877]
[1777849439893,35.18,79284.33,0.0,-0.45099,0.00015,30.1728]
[1777849443546,35.19,79286.31,0.0,-0.45071,0.00015,30.17087]
[1777849443793,35.19,79286.31,0.0,-0.45071,0.00015,30.17087]
[1777849446258,35.19,79277.76,0.0,-0.45197,0.00015,30.17942]
[1777849446264,35.19,79277.76,0.0,-0.45197,0.00015,30.17942]
[1777849446278,35.19,79277.76,0.0,-0.45197,0.00015,30.17942]
[1777849447821,35.19,79277.36,0.0,-0.45204,0.00015,30.17985]
[1777849447867,35.19,79277.36,0.0,-0.45204,0.00015,30.17985]
[1777849448551,35.2,79275.77,0.0,-0.45227,0.00015,30.18141]
[1777849450411,35.2,79275.77,0.0,-0.45227,0.00015,30.18141]
[1777849450969,35.2,79274.79,0.0,-0.45242,0.00015,30.18238]
[1777849451362,35.2,79274.79,0.0,-0.45242,0.00015,30.18238]
[1777849451488,35.2,79274.79,0.0,-0.45242,0.00015,30.18238]
[1777849451792,35.2,79270.29,0.0,-0.45309,0.00015,30.1867]
[1777849453147,35.2,79264.98,0.0,-0.45387,0.00015,30.19167]
[1777849453345,35.2,79264.98,0.0,-0.45387,0.00015,30.19167]
[1777849453407,35.2,79264.98,0.0,-0.45387,0.00015,30.19167]
[1777849453548,35.2,79258.39,0.0,-0.45485,0.00015,30.19768]
[1777849454826,35.2,79258.39,0.0,-0.45485,0.00015,30.19768]
[1777849455791,35.21,79255.67,0.0,-0.45525,0.00015,30.20012]
[1777849458566,35.21,79252.69,0.0,-0.4557,0.00015,30.20275]
[1777849462119,35.21,79252.76,0.0,-0.45569,0.00015,30.20273]
[1777849462221,35.21,79252.76,0.0,-0.45569,0.00015,30.20273]
[1777849462382,35.21,79252.76,0.0,-0.45569,0.00015,30.20273]
[1777849462405,35.21,79252.76,0.0,-0.45569,0.00015,30.20273]
[1777849462611,35.21,79241.84,0.0,-0.4573,0.00015,30.21201]
[1777849463682,35.21,79241.84,0.0,-0.4573,0.00015,30.21201]
[1777849464107,35.21,79241.84,0.0,-0.4573,0.00015,30.21201]
[1777849464192,35.21,79241.84,0.0,-0.4573,0.00015,30.21201]
[1777849464460,35.21,79241.84,0.0,-0.4573,0.00015,30.21201]
[1777849464988,35.22,79240.74,0.0,-0.45747,0.00015,30.21292]
[1777849467255,35.22,79235.58,0.0,-0.45823,0.00015,30.21711]
[1777849467646,35.22,79244.14,0.0,-0.45697,0.00015,30.21011]
[1777849468536,35.22,79244.14,0.0,-0.45697,0.00015,30.21011]
[1777849469807,35.22,79247.01,0.0,-0.45654,0.00015,30.2077]
[1777849473570,35.22,79251.34,0.0,-0.4559,0.00015,30.20086]
[1777849473688,35.22,79254.45,0.0,-0.45544,0.00015,30.19815]
[1777849477716,35.22,79261.26,0.0,-0.45444,0.00015,30.19208]
[1777849478830,35.22,79261.26,0.0,-0.45444,0.00015,30.19208]
[1777849479454,35.22,79260.87,0.0,-0.45449,0.00015,30.19243]
[1777849480737,35.22,79253.94,0.0,-0.45552,0.00015,30.19861]
[1777849485772,35.22,79252.78,0.0,-0.45569,0.00015,30.19963]
[1777849489772,35.22,79253.55,0.0,-0.45558,0.00015,30.19896]
[1777849489801,35.22,79253.58,0.0,-0.45557,0.00015,30.19893]
[1777849490808,35.22,79260.88,0.0,-0.45449,0.00015,30.19244]
[1777849495843,35.22,79261.98,0.0,-0.45433,0.00015,30.19145]
[1777849499777,35.22,79261.1,0.0,-0.45446,0.00015,30.19226]
[1777849499871,35.22,79252.9,0.0,-0.45568,0.00015,30.19955]
[1777849501220,35.22,79252.9,0.0,-0.45568,0.00015,30.19955]
[1777849501313,35.23,79252.62,0.0,-0.45572,0.00015,30.1998]
[1777849503899,35.23,79245.88,0.0,-0.45671,0.00015,30.20558]
[1777849508934,35.23,79249.04,0.0,-0.45625,0.00015,30.20291]
[1777849511955,35.23,79255.7,0.0,-0.45526,0.00015,30.19712]
[1777849516990,35.23,79254.82,0.0,-0.4554,0.00015,30.19791]
[1777849522025,35.23,79251.99,0.0,-0.45581,0.00015,30.20039]
[1777849527060,35.23,79252.9,0.0,-0.45568,0.00015,30.19961]
[1777849532095,35.23,79253.48,0.0,-0.45559,0.00015,30.19598]
[1777849537129,35.24,79255.45,0.0,-0.4553,0.00015,30.19426]
[1777849538274,35.24,79255.45,0.0,-0.4553,0.00015,30.19426]
[1777849538512,35.24,79255.45,0.0,-0.4553,0.00015,30.19426]
[1777849538659,35.24,79250.88,0.0,-0.45598,0.00015,30.19825]
[1777849539313,35.24,79250.88,0.0,-0.45598,0.00015,30.19825]
[1777849539314,35.24,79250.88,0.0,-0.45598,0.00015,30.19825]
[1777849539584,35.24,79250.88,0.0,-0.45598,0.00015,30.19825]
[1777849539603,35.24,79230.86,0.0,-0.45894,0.00015,30.2147]
[1777849540097,35.24,79230.86,0.0,-0.45894,0.00015,30.2147]
[1777849540153,35.24,79223.37,0.0,-0.46005,0.00015,30.22042]
[1777849540671,35.24,79223.37,0.0,-0.46005,0.00015,30.22042]
[1777849546199,35.24,79228.79,0.0,-0.45925,0.00015,30.21633]
[1777849549935,35.24,79233.14,0.0,-0.45861,0.00015,30.21296]
[1777849549975,35.24,79233.14,0.0,-0.45861,0.00015,30.21296]
[1777849550185,35.24,79233.14,0.0,-0.45861,0.00015,30.21296]
[1777849550227,35.25,79239.07,0.0,-0.45773,0.00015,30.20821]
[1777849555262,35.25,79236.06,0.0,-0.45818,0.00015,30.21066]
[1777849560298,35.25,79238.25,0.0,-0.45786,0.00015,30.20889]
[1777849565333,35.25,79241.67,0.0,-0.45735,0.00015,30.2061]
[1777849570368,35.25,79248.41,0.0,-0.45636,0.00015,30.20046]
[1777849575403,35.25,79252.38,0.0,-0.45577,0.00015,30.19706]
[1777849581445,35.25,79251.16,0.0,-0.45595,0.00015,30.19812]
[1777849586480,35.25,79251.31,0.0,-0.45593,0.00015,30.198]
[1777849590984,35.25,79249.41,0.0,-0.45621,0.00015,30.19964]
[1777849591803,35.25,79247.25,0.0,-0.45653,0.00015,30.19835]
[1777849591917,35.25,79247.25,0.0,-0.45653,0.00015,30.19835]
[1777849592199,35.25,79247.25,0.0,-0.45653,0.00015,30.19835]
[1777849592522,35.26,79238.07,0.0,-0.45789,0.00015,30.20595]
[1777849592807,35.26,79238.07,0.0,-0.45789,0.00015,30.20595]
[1777849598564,35.26,79234.61,0.0,-0.4584,0.00015,30.20874]
[1777849603599,35.26,79232.88,0.0,-0.45865,0.00015,30.2101]
[1777849608634,35.26,79233.03,0.0,-0.45863,0.00015,30.20998]
[1777849610589,35.26,79232.84,0.0,-0.45866,0.00015,30.21013]
[1777849611099,35.26,79229.96,0.0,-0.45909,0.00015,30.21238]
[1777849611656,35.26,79224.97,0.0,-0.45982,0.00015,30.21619]
[1777849618713,35.26,79220.77,0.0,-0.46045,0.00015,30.21935]
[1777849618787,35.26,79220.77,0.0,-0.46045,0.00015,30.21935]
[1777849618839,35.26,79220.77,0.0,-0.46045,0.00015,30.21935]
[1777849618866,35.26,79220.77,0.0,-0.46045,0.00015,30.21935]
[1777849618881,35.26,79220.77,0.0,-0.46045,0.00015,30.21935]
[1777849620085,35.26,79218.81,0.0,-0.46074,0.00015,30.2208]
[1777849620159,35.26,79218.81,0.0,-0.46074,0.00015,30.2208]
[1777849620206,35.26,79218.81,0.0,-0.46074,0.00015,30.2208]
[1777849620457,35.26,79218.81,0.0,-0.46074,0.00015,30.2208]
[1777849620499,35.26,79202.3,0.0,-0.46318,0.00015,30.23226]
[1777849621732,35.26,79195.66,0.0,-0.46417,0.00015,30.23655]
[1777849623155,35.26,79195.66,0.0,-0.46417,0.00015,30.23655]
[1777849623827,35.26,79196.33,0.0,-0.46407,0.00015,30.23612]
[1777849623851,35.26,79196.33,0.0,-0.46407,0.00015,30.23612]
[1777849623852,35.26,79196.33,0.0,-0.46407,0.00015,30.23612]
[1777849623881,35.26,79196.33,0.0,-0.46407,0.00015,30.23612]
[1777849623948,35.26,79196.33,0.0,-0.46407,0.00015,30.23612]
[1777849624170,35.26,79196.33,0.0,-0.46407,0.00015,30.23612]
[1777849624252,35.26,79196.33,0.0,-0.46407,0.00015,30.23612]
[1777849624689,35.26,79196.33,0.0,-0.46407,0.00015,30.23612]
[1777849624544,35.26,79196.26,0.0,-0.46408,0.00015,30.23617]
[1777849625463,35.26,79196.26,0.0,-0.46408,0.00015,30.23617]
[1777849625593,35.26,79196.26,0.0,-0.46408,0.00015,30.23617]
[1777849625662,35.26,79178.49,0.0,-0.46671,0.00015,30.24678]
[1777849625909,35.26,79178.49,0.0,-0.46671,0.00015,30.24678]
[1777849625996,35.27,79169.87,0.0,-0.46799,0.00015,30.25145]
[1777849626806,35.27,79169.87,0.0,-0.46799,0.00015,30.25145]
[1777849627768,35.27,79168.31,0.0,-0.46822,0.00015,30.25227]
[1777849627804,35.27,79168.31,0.0,-0.46822,0.00015,30.25227]
[1777849628098,35.27,79168.31,0.0,-0.46822,0.00015,30.25227]
[1777849628174,35.27,79168.31,0.0,-0.46822,0.00015,30.25227]
[1777849628186,35.27,79168.31,0.0,-0.46822,0.00015,30.25227]
[1777849628407,35.27,79168.31,0.0,-0.46822,0.00015,30.25227]
[1777849628522,35.27,79168.31,0.0,-0.46822,0.00015,30.25227]
[1777849628611,35.27,79168.31,0.0,-0.46822,0.00015,30.25227]
[1777849628668,35.27,79168.31,0.0,-0.46822,0.00015,30.25227]
[1777849628628,35.27,79168.76,0.0,-0.46815,0.00015,30.25203]
[1777849628974,35.27,79168.76,0.0,-0.46815,0.00015,30.25203]
[1777849629141,35.27,79168.76,0.0,-0.46815,0.00015,30.25203]
[1777849629175,35.27,79168.76,0.0,-0.46815,0.00015,30.25203]
[1777849629480,35.27,79134.76,0.0,-0.4732,0.00015,30.26726]
[1777849630702,35.27,79131.44,0.0,-0.47369,0.00015,30.26849]
[1777849631863,35.27,79130.13,0.0,-0.47388,0.00015,30.26896]
[1777849636775,35.27,79124.9,0.0,-0.47466,0.00015,30.27077]
[1777849636883,35.27,79124.9,0.0,-0.47466,0.00015,30.27077]
[1777849637846,35.27,79111.65,0.0,-0.47663,0.00015,30.27484]
[1777849642881,35.27,79112.38,0.0,-0.47652,0.00015,30.27464]
[1777849648074,35.27,79109.39,0.0,-0.47697,0.00015,30.27547]
[1777849648122,35.27,79109.39,0.0,-0.47697,0.00015,30.27547]
[1777849648128,35.27,79109.39,0.0,-0.47697,0.00015,30.27547]
[1777849648361,35.27,79109.39,0.0,-0.47697,0.00015,30.27547]
[1777849648923,35.27,79121.85,0.0,-0.47511,0.00015,30.27178]
[1777849651941,35.27,79123.96,0.0,-0.4748,0.00015,30.26797]
[1777849652064,35.27,79123.96,0.0,-0.4748,0.00015,30.26797]
[1777849652265,35.27,79123.96,0.0,-0.4748,0.00015,30.26797]
[1777849652467,35.27,79123.96,0.0,-0.4748,0.00015,30.26797]
[1777849653588,35.27,79124.77,0.0,-0.47468,0.00015,30.2677]
[1777849653700,35.28,79145.79,0.0,-0.47156,0.00015,30.25975]
[1777849653810,35.28,79145.79,0.0,-0.47156,0.00015,30.25975]
[1777849654615,35.28,79152.39,0.0,-0.47058,0.00015,30.25687]
[1777849655183,35.28,79152.39,0.0,-0.47058,0.00015,30.25687]
[1777849655436,35.28,79152.39,0.0,-0.47058,0.00015,30.25687]
[1777849655547,35.28,79152.39,0.0,-0.47058,0.00015,30.25687]
[1777849655604,35.28,79152.39,0.0,-0.47058,0.00015,30.25687]
[1777849655658,35.28,79153.89,0.0,-0.47036,0.00015,30.25619]
[1777849655776,35.28,79153.89,0.0,-0.47036,0.00015,30.25619]
[1777849655901,35.28,79153.89,0.0,-0.47036,0.00015,30.25619]
[1777849656059,35.28,79153.89,0.0,-0.47036,0.00015,30.25619]
[1777849656568,35.28,79168.76,0.0,-0.46816,0.00015,30.24894]
[1777849657859,35.28,79172.92,0.0,-0.46754,0.00015,30.24675]
[1777849658188,35.28,79172.92,0.0,-0.46754,0.00015,30.24675]
[1777849658321,35.28,79172.92,0.0,-0.46754,0.00015,30.24675]
[1777849664587,35.28,79173.17,0.0,-0.4675,0.00015,30.24662]
[1777849670087,35.28,79174.87,0.0,-0.46725,0.00015,30.24571]
[1777849675122,35.28,79173.79,0.0,-0.46741,0.00015,30.24629]
[1777849680157,35.28,79173.78,0.0,-0.46741,0.00015,30.2463]
[1777849685192,35.28,79174.78,0.0,-0.46727,0.00015,30.24576]
[1777849690268,35.28,79173.28,0.0,-0.46749,0.00015,30.24657]
[1777849695303,35.28,79174.32,0.0,-0.46733,0.00015,30.24601]
[1777849696311,35.28,79166.14,0.0,-0.46855,0.00015,30.2503]
[1777849698246,35.28,79161.73,0.0,-0.4692,0.00015,30.2525]
[1777849703754,35.28,79157.17,0.0,-0.46988,0.00015,30.25469]
[1777849705374,35.28,79142.44,0.0,-0.47206,0.00015,30.26116]
[1777849706098,35.28,79142.44,0.0,-0.47206,0.00015,30.26116]
[1777849706381,35.28,79139.44,0.0,-0.47251,0.00015,30.26236]
[1777849711416,35.29,79139.23,0.0,-0.47254,0.00015,30.25933]
[1777849712542,35.29,79139.23,0.0,-0.47254,0.00015,30.25933]
[1777849717500,35.29,79143.9,0.0,-0.47185,0.00015,30.25745]
[1777849720487,35.3,79150.6,0.0,-0.47086,0.00015,30.25459]
[1777849722792,35.3,79150.02,0.0,-0.47094,0.00015,30.25485]
[1777849723419,35.3,79150.47,0.0,-0.47088,0.00015,30.25466]
[1777849723508,35.3,79151.29,0.0,-0.47076,0.00015,30.2543]
[1777849728687,35.3,79150.7,0.0,-0.47084,0.00015,30.25456]
[1777849734603,35.3,79153.03,0.0,-0.4705,0.00015,30.25351]
[1777849739637,35.3,79158.49,0.0,-0.46969,0.00015,30.25098]
[1777849741197,35.3,79158.06,0.0,-0.46975,0.00015,30.25119]
[1777849746687,35.3,79150.47,0.0,-0.47088,0.00015,30.25466]
[1777849752729,35.3,79150.16,0.0,-0.47092,0.00015,30.25479]
[1777849757763,35.3,79149.62,0.0,-0.471,0.00015,30.25503]
[1777849761095,35.3,79149.91,0.0,-0.47096,0.00015,30.2549]
[1777849761244,35.3,79149.91,0.0,-0.47096,0.00015,30.2549]
[1777849761451,35.3,79149.91,0.0,-0.47096,0.00015,30.2549]
[1777849761548,35.3,79149.91,0.0,-0.47096,0.00015,30.2549]
[1777849761795,35.3,79140.03,0.0,-0.47242,0.00015,30.25903]
[1777849762426,35.3,79140.03,0.0,-0.47242,0.00015,30.25903]
[1777849767835,35.3,79134.91,0.0,-0.47318,0.00015,30.26101]
[1777849768097,35.3,79134.91,0.0,-0.47318,0.00015,30.26101]
[1777849768842,35.3,79135.07,0.0,-0.47316,0.00015,30.26095]
[1777849771801,35.3,79135.46,0.0,-0.4731,0.00015,30.26081]
[1777849772870,35.3,79127.43,0.0,-0.47429,0.00015,30.26059]
[1777849774077,35.3,79127.43,0.0,-0.47429,0.00015,30.26059]
[1777849780341,35.3,79124.11,0.0,-0.47479,0.00015,30.26172]
[1777849785960,35.31,79125.23,0.0,-0.47462,0.00015,30.26135]
[1777849791073,35.31,79125.19,0.0,-0.47463,0.00015,30.26136]
[1777849796691,35.31,79125.26,0.0,-0.47462,0.00015,30.26134]
[1777849801658,35.31,79126.04,0.0,-0.4745,0.00015,30.26108]
[1777849806778,35.31,79125.63,0.0,-0.47456,0.00015,30.26122]
[1777849812688,35.32,79128.16,0.0,-0.47419,0.00015,30.26036]
[1777849812721,35.32,79128.16,0.0,-0.47419,0.00015,30.26036]
[1777849813165,35.32,79123.29,0.0,-0.47491,0.00015,30.262]
[1777849816148,35.32,79120.56,0.0,-0.47532,0.00015,30.26288]
[1777849816156,35.32,79120.56,0.0,-0.47532,0.00015,30.26288]
[1777849817438,35.32,79118.89,0.0,-0.47556,0.00015,30.2634]
[1777849817785,35.32,79118.89,0.0,-0.47556,0.00015,30.2634]
[1777849823224,35.32,79118.26,0.0,-0.47566,0.00015,30.2636]
[1777849828259,35.32,79118.17,0.0,-0.47567,0.00015,30.26363]
[1777849833294,35.32,79116.12,0.0,-0.47598,0.00015,30.26112]
[1777849838219,35.32,79115.32,0.0,-0.47609,0.00015,30.26136]
[1777849839317,35.32,79114.8,0.0,-0.47617,0.00015,30.26151]
[1777849839367,35.32,79114.8,0.0,-0.47617,0.00015,30.26151]
[1777849839457,35.32,79105.69,0.0,-0.47752,0.00015,30.26399]
[1777849841791,35.32,79111.78,0.0,-0.47662,0.00015,30.26237]
[1777849847454,35.32,79106.36,0.0,-0.47742,0.00015,30.26382]
[1777849847470,35.32,79106.36,0.0,-0.47742,0.00015,30.26382]
[1777849847608,35.32,79106.36,0.0,-0.47742,0.00015,30.26382]
[1777849847653,35.32,79106.36,0.0,-0.47742,0.00015,30.26382]
[1777849848400,35.32,79114.78,0.0,-0.47617,0.00015,30.26152]
[1777849849224,35.32,79114.78,0.0,-0.47617,0.00015,30.26152]
[1777849849274,35.32,79114.78,0.0,-0.47617,0.00015,30.26152]
[1777849851365,35.32,79108.17,0.0,-0.47716,0.00015,30.26335]
[1777849856456,35.32,79105.88,0.0,-0.47749,0.00015,30.26394]
[1777849859348,35.32,79104.1,0.0,-0.47776,0.00015,30.26438]
[1777849860211,35.32,79099.43,0.0,-0.47845,0.00015,30.26549]
[1777849860377,35.32,79099.43,0.0,-0.47845,0.00015,30.26549]
[1777849860458,35.32,79099.43,0.0,-0.47845,0.00015,30.26549]
[1777849860461,35.32,79099.43,0.0,-0.47845,0.00015,30.26549]
[1777849860598,35.32,79099.43,0.0,-0.47845,0.00015,30.26549]
[1777849861065,35.32,79103.57,0.0,-0.47784,0.00015,30.26451]
[1777849861491,35.32,79116.56,0.0,-0.47591,0.00015,30.26099]
[1777849866529,35.32,79115.79,0.0,-0.47602,0.00015,30.26122]
[1777849867249,35.32,79115.79,0.0,-0.47602,0.00015,30.26122]
[1777849872614,35.32,79117.49,0.0,-0.47577,0.00015,30.26071]
[1777849872824,35.32,79117.49,0.0,-0.47577,0.00015,30.26071]
[1777849873842,35.32,79117.19,0.0,-0.47582,0.00015,30.2608]
[1777849873928,35.32,79108.34,0.0,-0.47713,0.00015,30.2633]
[1777849879621,35.32,79102.99,0.0,-0.47792,0.00015,30.26466]
[1777849883309,35.32,79102.15,0.0,-0.47805,0.00015,30.26486]
[1777849883331,35.32,79102.15,0.0,-0.47805,0.00015,30.26486]
[1777849883333,35.32,79102.15,0.0,-0.47805,0.00015,30.26486]
[1777849883830,35.32,79102.15,0.0,-0.47805,0.00015,30.26486]
[1777849883932,35.32,79096.64,0.0,-0.47887,0.00015,30.26611]
[1777849884605,35.32,79096.64,0.0,-0.47887,0.00015,30.26611]
[1777849885072,35.32,79092.38,0.0,-0.4795,0.00015,30.26698]
[1777849885664,35.32,79085.41,0.0,-0.48053,0.00015,30.26826]
[1777849887435,35.32,79082.75,0.0,-0.48093,0.00015,30.26869]
[1777849889692,35.32,79091.14,0.0,-0.47968,0.00015,30.26723]
[1777849891075,35.32,79090.47,0.0,-0.47978,0.00015,30.26736]
[1777849893571,35.32,79091.1,0.0,-0.47969,0.00015,30.26411]
[1777849898755,35.32,79092.61,0.0,-0.47946,0.00015,30.26382]
[1777849901516,35.33,79092.5,0.0,-0.47948,0.00015,30.26384]
[1777849904486,35.33,79095.65,0.0,-0.47901,0.00015,30.2632]
[1777849906811,35.33,79082.29,0.0,-0.481,0.00015,30.26564]
[1777849911846,35.33,79081.67,0.0,-0.48109,0.00015,30.26574]
[1777849912148,35.33,79081.67,0.0,-0.48109,0.00015,30.26574]
[1777849915344,35.32,79079.37,0.0,-0.48143,0.00015,30.26608]
[1777849920912,35.32,79075.65,0.0,-0.48198,0.00015,30.26658]
[1777849925947,35.32,79073.75,0.0,-0.48227,0.00015,30.26681]
[1777849930982,35.32,79072.31,0.0,-0.48248,0.00015,30.26698]
[1777849935459,35.32,79074.89,0.0,-0.4821,0.00015,30.26667]
[1777849936739,35.32,79076.38,0.0,-0.48187,0.00015,30.26648]
[1777849936870,35.32,79076.38,0.0,-0.48187,0.00015,30.26648]
[1777849938616,35.32,79081.35,0.0,-0.48114,0.00015,30.26578]
[1777849938761,35.32,79081.35,0.0,-0.48114,0.00015,30.26578]
[1777849938765,35.32,79087.95,0.0,-0.48016,0.00015,30.2647]
[1777849944073,35.32,79087.11,0.0,-0.48028,0.00015,30.26485]
[1777849950115,35.32,79085.11,0.0,-0.48058,0.00015,30.26519]
[1777849951717,35.32,79085.11,0.0,-0.48058,0.00015,30.26519]
[1777849953135,35.33,79074.92,0.0,-0.48209,0.00015,30.26355]
[1777849958171,35.33,79072.89,0.0,-0.48239,0.00015,30.26379]
[1777849963207,35.32,79084.01,0.0,-0.48074,0.00015,30.26224]
[1777849968427,35.33,79084.7,0.0,-0.48064,0.00015,30.26213]
[1777849968541,35.33,79084.7,0.0,-0.48064,0.00015,30.26213]
[1777849974284,35.33,79083.14,0.0,-0.48087,0.00015,30.26239]
[1777849979319,35.33,79081.31,0.0,-0.48114,0.00015,30.26267]
[1777849980362,35.33,79081.31,0.0,-0.48114,0.00015,30.26267]
[1777849980630,35.33,79081.31,0.0,-0.48114,0.00015,30.26267]
[1777849981322,35.33,79077.61,0.0,-0.48169,0.00015,30.2632]
[1777849983778,35.33,79075.8,0.0,-0.48196,0.00015,30.26344]
[1777849989389,35.33,79075.86,0.0,-0.48195,0.00015,30.26343]
[1777849994423,35.33,79076.11,0.0,-0.48191,0.00015,30.26339]
[1777849999459,35.32,79076.71,0.0,-0.48183,0.00015,30.26332]
[1777850004494,35.32,79080.09,0.0,-0.48132,0.00015,30.26285]
[1777850008523,35.32,79072.98,0.0,-0.48238,0.00015,30.26378]
[1777850009232,35.32,79072.98,0.0,-0.48238,0.00015,30.26378]
[1777850009290,35.32,79072.98,0.0,-0.48238,0.00015,30.26378]
[1777850009787,35.32,79072.98,0.0,-0.48238,0.00015,30.26378]
[1777850010098,35.32,79072.98,0.0,-0.48238,0.00015,30.26378]
[1777850010102,35.32,79066.74,0.0,-0.48331,0.00015,30.26442]
[1777850010450,35.32,79066.74,0.0,-0.48331,0.00015,30.26442]
[1777850010527,35.32,79066.74,0.0,-0.48331,0.00015,30.26442]
[1777850010719,35.32,79066.74,0.0,-0.48331,0.00015,30.26442]
[1777850010786,35.32,79066.74,0.0,-0.48331,0.00015,30.26442]
[1777850010821,35.32,79066.74,0.0,-0.48331,0.00015,30.26442]
[1777850012550,35.32,79054.44,0.0,-0.48514,0.00015,30.26208]
[1777850013241,35.32,79054.44,0.0,-0.48514,0.00015,30.26208]
[1777850013602,35.32,79054.44,0.0,-0.48514,0.00015,30.26208]
[1777850019600,35.33,79045.8,0.0,-0.48642,0.00015,30.26225]
[1777850024635,35.33,79044.9,0.0,-0.48655,0.00015,30.26225]
[1777850029669,35.33,79045.05,0.0,-0.48653,0.00015,30.26225]
[1777850032690,35.33,79052.72,0.0,-0.48539,0.00015,30.26214]
[1777850037726,35.34,79060.43,0.0,-0.48425,0.00015,30.26178]
[1777850042761,35.34,79059.16,0.0,-0.48443,0.00015,30.26186]
[1777850047795,35.34,79062.24,0.0,-0.48398,0.00015,30.26166]
[1777850048465,35.34,79062.24,0.0,-0.48398,0.00015,30.26166]
[1777850048803,35.34,79061.79,0.0,-0.48404,0.00015,30.26169]
[1777850052715,35.34,79061.55,0.0,-0.48408,0.00015,30.26171]
[1777850054592,35.34,79064.42,0.0,-0.48365,0.00015,30.2615]
[1777850059880,35.34,79064.09,0.0,-0.4837,0.00015,30.26152]
[1777850064915,35.34,79063.5,0.0,-0.48379,0.00015,30.26157]
[1777850069950,35.34,79063.43,0.0,-0.4838,0.00015,30.26157]
[1777850072141,35.34,79063.43,0.0,-0.4838,0.00015,30.26157]
[1777850072781,35.34,79064.21,0.0,-0.48368,0.00015,30.25839]
[1777850078006,35.34,79069.38,0.0,-0.48292,0.00015,30.25792]
[1777850084048,35.34,79065.36,0.0,-0.48351,0.00015,30.25829]
[1777850089083,35.34,79063.81,0.0,-0.48374,0.00015,30.25842]
[1777850094120,35.34,79066.7,0.0,-0.48331,0.00015,30.25818]
[1777850100180,35.34,79067.56,0.0,-0.48319,0.00015,30.2581]
[1777850103193,35.33,79073.68,0.0,-0.48228,0.00015,30.25745]
[1777850103463,35.33,79073.68,0.0,-0.48228,0.00015,30.25745]
[1777850104200,35.33,79066.34,0.0,-0.48337,0.00015,30.25821]
[1777850109234,35.33,79063.74,0.0,-0.48375,0.00015,30.25842]
[1777850112524,35.33,79063.47,0.0,-0.48379,0.00015,30.25844]
[1777850112718,35.33,79063.47,0.0,-0.48379,0.00015,30.25844]
[1777850113034,35.33,79063.47,0.0,-0.48379,0.00015,30.25844]
[1777850113098,35.33,79063.47,0.0,-0.48379,0.00015,30.25844]
[1777850113105,35.33,79063.3,0.0,-0.48382,0.00015,30.25846]
[1777850113676,35.33,79063.3,0.0,-0.48382,0.00015,30.25846]
[1777850113689,35.33,79051.55,0.0,-0.48557,0.00015,30.25905]
[1777850114431,35.33,79051.55,0.0,-0.48557,0.00015,30.25905]
[1777850114502,35.33,79051.55,0.0,-0.48557,0.00015,30.25905]
[1777850114527,35.33,79051.55,0.0,-0.48557,0.00015,30.25905]
[1777850114579,35.33,79051.55,0.0,-0.48557,0.00015,30.25905]
[1777850114659,35.33,79051.55,0.0,-0.48557,0.00015,30.25905]
[1777850114939,35.33,79051.55,0.0,-0.48557,0.00015,30.25905]
[1777850115043,35.33,79051.55,0.0,-0.48557,0.00015,30.25905]
[1777850115157,35.33,79045.36,0.0,-0.48649,0.00015,30.25913]
[1777850115293,35.33,79045.36,0.0,-0.48649,0.00015,30.25913]
[1777850115402,35.33,79045.36,0.0,-0.48649,0.00015,30.25913]
[1777850115484,35.33,79045.36,0.0,-0.48649,0.00015,30.25913]
[1777850115620,35.33,79045.36,0.0,-0.48649,0.00015,30.25913]
[1777850115759,35.33,79045.36,0.0,-0.48649,0.00015,30.25913]
[1777850115843,35.33,79045.36,0.0,-0.48649,0.00015,30.25913]
[1777850115848,35.33,79026.45,0.0,-0.4893,0.00015,30.25836]
[1777850116309,35.33,79026.45,0.0,-0.4893,0.00015,30.25836]
[1777850117074,35.33,79026.45,0.0,-0.4893,0.00015,30.25836]
[1777850117117,35.33,79020.72,0.0,-0.49015,0.00015,30.25784]
[1777850118794,35.33,79021.19,0.0,-0.49008,0.00015,30.25788]
[1777850118820,35.33,79021.19,0.0,-0.49008,0.00015,30.25788]
[1777850120882,35.33,79023.54,0.0,-0.48973,0.00015,30.25811]
[1777850126358,35.34,79029.28,0.0,-0.48888,0.00015,30.25857]
[1777850127343,35.34,79029.28,0.0,-0.48888,0.00015,30.25857]
[1777850127663,35.34,79029.62,0.0,-0.48883,0.00015,30.2586]
[1777850132895,35.34,79033.51,0.0,-0.48825,0.00015,30.2557]
[1777850138313,35.34,79028.25,0.0,-0.48903,0.00015,30.25538]
[1777850138425,35.34,79028.25,0.0,-0.48903,0.00015,30.25538]
[1777850140082,35.34,79027.26,0.0,-0.48918,0.00015,30.2553]
[1777850140171,35.34,79027.26,0.0,-0.48918,0.00015,30.2553]
[1777850140157,35.34,79026.51,0.0,-0.48929,0.00015,30.25525]
[1777850140267,35.34,79026.51,0.0,-0.48929,0.00015,30.25525]
[1777850141093,35.34,79016.56,0.0,-0.49077,0.00015,30.25424]
[1777850141567,35.34,79016.56,0.0,-0.49077,0.00015,30.25424]
[1777850141721,35.34,79016.56,0.0,-0.49077,0.00015,30.25424]
[1777850142565,35.34,79013.07,0.0,-0.49129,0.00015,30.25379]
[1777850147119,35.33,79009.14,0.0,-0.49187,0.00015,30.25323]
[1777850148650,35.33,79003.62,0.0,-0.4927,0.00015,30.25232]
[1777850148668,35.33,79003.62,0.0,-0.4927,0.00015,30.25232]
[1777850152995,35.33,78998.93,0.0,-0.49339,0.00015,30.25144]
[1777850157884,35.33,79002.73,0.0,-0.49283,0.00015,30.25216]
[1777850160601,35.33,79012.26,0.0,-0.49141,0.00015,30.25368]
[1777850165647,35.32,79013.54,0.0,-0.49122,0.00015,30.25386]
[1777850166877,35.32,79013.54,0.0,-0.49122,0.00015,30.25386]
[1777850167878,35.32,79016.74,0.0,-0.49074,0.00015,30.25427]
[1777850168026,35.32,79016.74,0.0,-0.49074,0.00015,30.25427]
[1777850173702,35.32,79012.19,0.0,-0.49142,0.00015,30.25368]
[1777850178738,35.31,79014.14,0.0,-0.49113,0.00015,30.25394]
[1777850181759,35.31,79005.52,0.0,-0.49242,0.00015,30.25265]
[1777850186794,35.31,79002.71,0.0,-0.49284,0.00015,30.25216]
[1777850191829,35.3,79006.8,0.0,-0.49223,0.00015,30.24974]
[1777850196864,35.3,79007.86,0.0,-0.49207,0.00015,30.24991]
[1777850199261,35.3,79006.73,0.0,-0.49224,0.00015,30.24973]
[1777850199885,35.3,79014.84,0.0,-0.49103,0.00015,30.25091]
[1777850203724,35.3,79018.18,0.0,-0.49053,0.00015,30.25132]
[1777850203746,35.3,79018.18,0.0,-0.49053,0.00015,30.25132]
[1777850203884,35.3,79018.18,0.0,-0.49053,0.00015,30.25132]
[1777850203940,35.3,79020.5,0.0,-0.49019,0.00015,30.25157]
[1777850207192,35.31,79025.99,0.0,-0.48937,0.00015,30.25209]
[1777850207192,35.31,79025.99,0.0,-0.48937,0.00015,30.25209]
[1777850207252,35.31,79025.99,0.0,-0.48937,0.00015,30.25209]
[1777850207312,35.31,79025.99,0.0,-0.48937,0.00015,30.25209]
[1777850207940,35.31,79035.25,0.0,-0.48799,0.00015,30.25266]
[1777850209197,35.31,79042.14,0.0,-0.48696,0.00015,30.25286]
[1777850209739,35.31,79042.14,0.0,-0.48696,0.00015,30.25286]
[1777850209896,35.31,79042.14,0.0,-0.48696,0.00015,30.25286]
[1777850210866,35.31,79044.99,0.0,-0.48654,0.00015,30.25288]
[1777850210952,35.31,79044.99,0.0,-0.48654,0.00015,30.25288]
[1777850211112,35.31,79036.65,0.0,-0.48778,0.00015,30.25272]
[1777850211353,35.31,79036.65,0.0,-0.48778,0.00015,30.25272]
[1777850211718,35.31,79036.65,0.0,-0.48778,0.00015,30.25272]
[1777850211971,35.31,79022.78,0.0,-0.48985,0.00015,30.2518]
[1777850212926,35.31,79022.78,0.0,-0.48985,0.00015,30.2518]
[1777850213161,35.31,79022.78,0.0,-0.48985,0.00015,30.2518]
[1777850213527,35.31,79019.4,0.0,-0.49035,0.00015,30.25146]
[1777850213651,35.31,79019.4,0.0,-0.49035,0.00015,30.25146]
[1777850216742,35.31,79019.82,0.0,-0.49029,0.00015,30.2515]
[1777850216915,35.31,79019.82,0.0,-0.49029,0.00015,30.2515]
[1777850216975,35.31,79019.82,0.0,-0.49029,0.00015,30.2515]
[1777850217312,35.31,79019.82,0.0,-0.49029,0.00015,30.2515]
[1777850217005,35.31,79008.7,0.0,-0.49194,0.00015,30.25004]
[1777850217960,35.31,79008.7,0.0,-0.49194,0.00015,30.25004]
[1777850218012,35.31,78996.23,0.0,-0.4938,0.00015,30.24778]
[1777850219945,35.31,78996.34,0.0,-0.49379,0.00015,30.24781]
[1777850225064,35.31,78996.86,0.0,-0.49371,0.00015,30.24791]
[1777850231105,35.3,78996.87,0.0,-0.49371,0.00015,30.24792]
[1777850231927,35.3,78996.87,0.0,-0.49371,0.00015,30.24792]
[1777850237148,35.3,78998.3,0.0,-0.49349,0.00015,30.24821]
[1777850242183,35.3,78998.56,0.0,-0.49346,0.00015,30.24826]
[1777850243000,35.3,78998.56,0.0,-0.49346,0.00015,30.24826]
[1777850248225,35.3,79003.51,0.0,-0.49272,0.00015,30.24918]
[1777850250844,35.3,79003.54,0.0,-0.49271,0.00015,30.24919]
[1777850256280,35.3,79014.32,0.0,-0.49111,0.00015,30.24772]
[1777850261316,35.29,79010.4,0.0,-0.49169,0.00015,30.24718]
[1777850266351,35.29,79007.9,0.0,-0.49207,0.00015,30.2468]
[1777850267007,35.29,79007.9,0.0,-0.49207,0.00015,30.2468]
[1777850267156,35.29,79007.9,0.0,-0.49207,0.00015,30.2468]
[1777850267358,35.29,79001.53,0.0,-0.49302,0.00015,30.24571]
[1777850268023,35.29,79001.53,0.0,-0.49302,0.00015,30.24571]
[1777850273399,35.29,78998.67,0.0,-0.49344,0.00015,30.24516]
[1777850277683,35.29,78996.45,0.0,-0.49377,0.00015,30.24471]
[1777850283470,35.29,78994.7,0.0,-0.49403,0.00015,30.24434]
[1777850285320,35.29,78994.7,0.0,-0.49403,0.00015,30.24434]
[1777850288484,35.29,78990.81,0.0,-0.49461,0.00015,30.24348]
[1777850288580,35.29,78990.77,0.0,-0.49462,0.00015,30.24347]
[1777850294547,35.3,78996.37,0.0,-0.49378,0.00015,30.24469]
[1777850299583,35.3,78997.1,0.0,-0.49367,0.00015,30.24484]
[1777850304618,35.31,78997.56,0.0,-0.4936,0.00015,30.24493]
[1777850309653,35.32,78994.2,0.0,-0.4941,0.00015,30.24423]
[1777850314687,35.32,78993.95,0.0,-0.49414,0.00015,30.24105]
[1777850318483,35.32,78993.92,0.0,-0.49414,0.00015,30.24105]
[1777850318716,35.32,78993.88,0.0,-0.49415,0.00015,30.24104]
[1777850322098,35.32,78993.29,0.0,-0.49424,0.00015,30.24091]
[1777850322362,35.32,78993.29,0.0,-0.49424,0.00015,30.24091]
[1777850322398,35.32,78993.29,0.0,-0.49424,0.00015,30.24091]
[1777850322199,35.32,78987.4,0.0,-0.49511,0.00015,30.23954]
[1777850322743,35.33,78981.25,0.0,-0.49603,0.00015,30.23796]
[1777850324301,35.33,78981.25,0.0,-0.49603,0.00015,30.23796]
[1777850325764,35.33,78989.59,0.0,-0.49479,0.00015,30.24007]
[1777850328786,35.33,78996.4,0.0,-0.49377,0.00015,30.24157]
[1777850330538,35.33,78996.51,0.0,-0.49376,0.00015,30.24159]
[1777850330586,35.33,78996.51,0.0,-0.49376,0.00015,30.24159]
[1777850330816,35.33,78996.51,0.0,-0.49376,0.00015,30.24159]
[1777850330917,35.33,78996.98,0.0,-0.49369,0.00015,30.24169]
[1777850336842,35.33,78996.74,0.0,-0.49372,0.00015,30.24164]
[1777850341877,35.33,78997.54,0.0,-0.4936,0.00015,30.2418]
[1777850346912,35.33,78994.13,0.0,-0.49411,0.00015,30.24109]
[1777850351947,35.33,78994.68,0.0,-0.49403,0.00015,30.24121]
[1777850356982,35.33,78994.52,0.0,-0.49405,0.00015,30.24117]
[1777850362021,35.33,78993.52,0.0,-0.4942,0.00015,30.24096]
[1777850368065,35.33,78995.14,0.0,-0.49396,0.00015,30.24131]
[1777850373101,35.33,78994.2,0.0,-0.4941,0.00015,30.23798]
[1777850377173,35.33,78993.4,0.0,-0.49422,0.00015,30.23781]
[1777850378104,35.33,78993.36,0.0,-0.49423,0.00015,30.2378]
[1777850378136,35.33,78985.87,0.0,-0.49534,0.00015,30.23604]
[1777850384177,35.33,78987.59,0.0,-0.49509,0.00015,30.23646]
[1777850389213,35.34,78983.72,0.0,-0.49566,0.00015,30.23549]
[1777850394248,35.34,78985.48,0.0,-0.4954,0.00015,30.23594]
[1777850399283,35.35,78986.0,0.0,-0.49532,0.00015,30.23607]
[1777850404319,35.35,78984.65,0.0,-0.49552,0.00015,30.23572]
[1777850409354,35.35,78983.44,0.0,-0.4957,0.00015,30.23541]
[1777850415396,35.36,78984.13,0.0,-0.49559,0.00015,30.23559]
[1777850420432,35.36,78984.37,0.0,-0.49556,0.00015,30.23565]
[1777850425467,35.37,78985.31,0.0,-0.49542,0.00015,30.23589]
[1777850431542,35.37,78983.6,0.0,-0.49567,0.00015,30.23545]
[1777850431631,35.37,78982.55,0.0,-0.49583,0.00015,30.23205]
[1777850431700,35.37,78982.55,0.0,-0.49583,0.00015,30.23205]
[1777850431770,35.37,78982.55,0.0,-0.49583,0.00015,30.23205]
[1777850431891,35.37,78982.55,0.0,-0.49583,0.00015,30.23205]
[1777850431926,35.37,78982.55,0.0,-0.49583,0.00015,30.23205]
[1777850432043,35.37,78982.55,0.0,-0.49583,0.00015,30.23205]
[1777850432474,35.37,78982.55,0.0,-0.49583,0.00015,30.23205]
[1777850432515,35.37,78956.44,0.0,-0.49971,0.00015,30.2237]
[1777850432703,35.37,78956.44,0.0,-0.49971,0.00015,30.2237]
[1777850432723,35.37,78956.44,0.0,-0.49971,0.00015,30.2237]
[1777850432981,35.37,78956.44,0.0,-0.49971,0.00015,30.2237]
[1777850433032,35.37,78956.44,0.0,-0.49971,0.00015,30.2237]
[1777850433110,35.37,78956.44,0.0,-0.49971,0.00015,30.2237]
[1777850434214,35.37,78953.28,0.0,-0.50018,0.00015,30.2225]
[1777850434530,35.37,78952.93,0.0,-0.50024,0.00015,30.22236]
[1777850437944,35.38,78956.34,0.0,-0.49973,0.00015,30.22366]
[1777850438558,35.38,78951.98,0.0,-0.50038,0.00015,30.22199]
[1777850440306,35.38,78951.98,0.0,-0.50038,0.00015,30.22199]
[1777850440391,35.38,78950.62,0.0,-0.50058,0.00015,30.22145]
[1777850444241,35.38,78949.85,0.0,-0.50069,0.00015,30.22114]
[1777850444243,35.38,78949.85,0.0,-0.50069,0.00015,30.22114]
[1777850444316,35.38,78945.82,0.0,-0.50129,0.00015,30.21949]
[1777850445579,35.38,78945.93,0.0,-0.50127,0.00015,30.21953]
[1777850450576,35.38,78945.52,0.0,-0.50134,0.00015,30.21936]
[1777850455678,35.38,78944.61,0.0,-0.50147,0.00015,30.21897]
[1777850459004,35.38,78942.14,0.0,-0.50184,0.00015,30.21791]
[1777850459105,35.38,78942.21,0.0,-0.50183,0.00015,30.21794]
[1777850459884,35.38,78942.21,0.0,-0.50183,0.00015,30.21794]
[1777850460137,35.38,78942.21,0.0,-0.50183,0.00015,30.21794]
[1777850460160,35.38,78942.21,0.0,-0.50183,0.00015,30.21794]
[1777850460713,35.38,78954.22,0.0,-0.50004,0.00015,30.22286]
[1777850462554,35.38,78948.07,0.0,-0.50096,0.00015,30.22042]
[1777850462661,35.38,78948.07,0.0,-0.50096,0.00015,30.22042]
[1777850464505,35.38,78944.98,0.0,-0.50142,0.00015,30.21913]
[1777850464527,35.38,78944.91,0.0,-0.50143,0.00015,30.2191]
[1777850469776,35.38,78942.66,0.0,-0.50176,0.00015,30.21814]
[1777850470724,35.38,78942.66,0.0,-0.50176,0.00015,30.21814]
[1777850470784,35.38,78944.74,0.0,-0.50145,0.00015,30.21903]
[1777850475818,35.38,78949.39,0.0,-0.50076,0.00015,30.22096]
[1777850480853,35.38,78948.73,0.0,-0.50086,0.00015,30.22069]
[1777850483851,35.39,78948.8,0.0,-0.50084,0.00015,30.22072]
[1777850483871,35.39,78948.8,0.0,-0.50084,0.00015,30.22072]
[1777850487672,35.39,78959.86,0.0,-0.4992,0.00015,30.22496]
[1777850487838,35.39,78959.86,0.0,-0.4992,0.00015,30.22496]
[1777850487925,35.39,78959.86,0.0,-0.4992,0.00015,30.22496]
[1777850488977,35.39,78968.72,0.0,-0.49788,0.00015,30.22798]
[1777850491700,35.39,78969.98,0.0,-0.49769,0.00015,30.22839]
[1777850492685,35.39,78968.28,0.0,-0.49795,0.00015,30.22472]
[1777850492785,35.39,78968.28,0.0,-0.49795,0.00015,30.22472]
[1777850493178,35.39,78961.42,0.0,-0.49897,0.00015,30.22239]
[1777850493996,35.39,78952.86,0.0,-0.50024,0.00015,30.21921]
[1777850496966,35.39,78942.93,0.0,-0.50172,0.00015,30.21513]
[1777850498444,35.39,78942.93,0.0,-0.50172,0.00015,30.21513]
[1777850498603,35.39,78942.93,0.0,-0.50172,0.00015,30.21513]
[1777850498530,35.39,78942.3,0.0,-0.50181,0.00015,30.21486]
[1777850499613,35.39,78942.3,0.0,-0.50181,0.00015,30.21486]
[1777850500958,35.39,78935.25,0.0,-0.50286,0.00015,30.2117]
[1777850502167,35.39,78935.18,0.0,-0.50287,0.00015,30.21167]
[1777850502224,35.39,78935.25,0.0,-0.50286,0.00015,30.2117]
[1777850507158,35.39,78934.9,0.0,-0.50291,0.00015,30.21154]
[1777850507174,35.39,78934.9,0.0,-0.50291,0.00015,30.21154]
[1777850507259,35.39,78934.88,0.0,-0.50292,0.00015,30.21153]
[1777850508356,35.39,78934.88,0.0,-0.50292,0.00015,30.21153]
[1777850510716,35.39,78927.26,0.0,-0.50405,0.00015,30.20786]
[1777850511874,35.39,78923.85,0.0,-0.50456,0.00015,30.20614]
[1777850513077,35.39,78911.59,0.0,-0.50638,0.00015,30.19955]
[1777850514098,35.39,78911.59,0.0,-0.50638,0.00015,30.19955]
[1777850514121,35.39,78907.37,0.0,-0.50701,0.00015,30.19714]
[1777850516915,35.39,78905.72,0.0,-0.50726,0.00015,30.19618]
[1777850519569,35.39,78911.91,0.0,-0.50633,0.00015,30.19974]
[1777850519938,35.39,78911.91,0.0,-0.50633,0.00015,30.19974]
[1777850520014,35.39,78911.91,0.0,-0.50633,0.00015,30.19974]
[1777850520189,35.39,78911.91,0.0,-0.50633,0.00015,30.19974]
[1777850520203,35.39,78916.83,0.0,-0.5056,0.00015,30.20245]
[1777850521733,35.39,78916.83,0.0,-0.5056,0.00015,30.20245]
[1777850521757,35.39,78919.35,0.0,-0.50523,0.00015,30.2038]
[1777850521980,35.39,78919.35,0.0,-0.50523,0.00015,30.2038]
[1777850522484,35.39,78919.35,0.0,-0.50523,0.00015,30.2038]
[1777850522660,35.39,78919.35,0.0,-0.50523,0.00015,30.2038]
[1777850522678,35.39,78906.66,0.0,-0.50711,0.00015,30.19673]
[1777850522787,35.39,78906.66,0.0,-0.50711,0.00015,30.19673]
[1777850523148,35.4,78899.9,0.0,-0.50812,0.00015,30.19269]
[1777850524674,35.4,78899.9,0.0,-0.50812,0.00015,30.19269]
[1777850525622,35.4,78899.18,0.0,-0.50823,0.00015,30.19225]
[1777850525726,35.4,78899.92,0.0,-0.50812,0.00015,30.1927]
[1777850525752,35.4,78899.92,0.0,-0.50812,0.00015,30.1927]
[1777850526168,35.4,78894.12,0.0,-0.50898,0.00015,30.18908]
[1777850531204,35.4,78892.74,0.0,-0.50918,0.00015,30.1882]
[1777850534306,35.4,78892.24,0.0,-0.50926,0.00015,30.18788]
[1777850535217,35.4,78892.87,0.0,-0.50916,0.00015,30.18829]
[1777850536561,35.4,78893.26,0.0,-0.50911,0.00015,30.18854]
[1777850538111,35.4,78899.74,0.0,-0.50814,0.00015,30.1926]
[1777850539259,35.4,78906.45,0.0,-0.50714,0.00015,30.19661]
[1777850544295,35.41,78903.19,0.0,-0.50762,0.00015,30.19469]
[1777850549330,35.41,78903.49,0.0,-0.50758,0.00015,30.19487]
[1777850551080,35.41,78902.48,0.0,-0.50773,0.00015,30.19427]
[1777850551376,35.41,78902.48,0.0,-0.50773,0.00015,30.19427]
[1777850552351,35.41,78893.1,0.0,-0.50912,0.00015,30.18532]
[1777850554595,35.41,78892.41,0.0,-0.50923,0.00015,30.18488]
[1777850556379,35.41,78884.58,0.0,-0.51039,0.00015,30.17972]
[1777850559035,35.41,78884.0,0.0,-0.51048,0.00015,30.17933]
[1777850559097,35.41,78884.0,0.0,-0.51048,0.00015,30.17933]
[1777850559409,35.41,78884.0,0.0,-0.51048,0.00015,30.17933]
[1777850559525,35.41,78884.0,0.0,-0.51048,0.00015,30.17933]
[1777850559673,35.41,78872.63,0.0,-0.51217,0.00015,30.17134]
[1777850560144,35.41,78872.63,0.0,-0.51217,0.00015,30.17134]
[1777850561760,35.42,78875.43,0.0,-0.51175,0.00015,30.17336]
[1777850562450,35.42,78875.43,0.0,-0.51175,0.00015,30.17336]
[1777850563245,35.42,78878.85,0.0,-0.51124,0.00015,30.17578]
[1777850564576,35.42,78872.22,0.0,-0.51223,0.00015,30.17105]
[1777850565733,35.42,78867.66,0.0,-0.51291,0.00015,30.16769]
[1777850567544,35.42,78865.53,0.0,-0.51322,0.00015,30.1661]
[1777850569688,35.43,78865.12,0.0,-0.51328,0.00015,30.16579]
[1777850570478,35.43,78860.09,0.0,-0.51403,0.00015,30.16193]
[1777850572492,35.43,78853.69,0.0,-0.51498,0.00015,30.15686]
[1777850573570,35.43,78853.69,0.0,-0.51498,0.00015,30.15686]
[1777850573811,35.43,78852.18,0.0,-0.5152,0.00015,30.15564]
[1777850574368,35.43,78852.18,0.0,-0.5152,0.00015,30.15564]
[1777850574506,35.43,78842.08,0.0,-0.51671,0.00015,30.14724]
[1777850575293,35.43,78842.08,0.0,-0.51671,0.00015,30.14724]
[1777850575295,35.43,78842.08,0.0,-0.51671,0.00015,30.14724]
[1777850575328,35.43,78842.08,0.0,-0.51671,0.00015,30.14724]
[1777850575419,35.43,78842.08,0.0,-0.51671,0.00015,30.14724]
[1777850575471,35.43,78842.08,0.0,-0.51671,0.00015,30.14724]
[1777850575476,35.43,78842.08,0.0,-0.51671,0.00015,30.14724]
[1777850575555,35.43,78842.08,0.0,-0.51671,0.00015,30.14724]
[1777850575600,35.43,78842.08,0.0,-0.51671,0.00015,30.14724]
[1777850575676,35.43,78831.82,0.0,-0.51823,0.00015,30.13826]
[1777850575852,35.43,78831.82,0.0,-0.51823,0.00015,30.13826]
[1777850576928,35.43,78827.06,0.0,-0.51894,0.00015,30.13394]
[1777850577292,35.43,78827.06,0.0,-0.51894,0.00015,30.13394]
[1777850577738,35.43,78817.46,0.0,-0.52037,0.00015,30.12496]
[1777850577846,35.43,78817.46,0.0,-0.52037,0.00015,30.12496]
[1777850577855,35.43,78817.46,0.0,-0.52037,0.00015,30.12496]
[1777850577889,35.43,78817.46,0.0,-0.52037,0.00015,30.12496]
[1777850578440,35.43,78817.46,0.0,-0.52037,0.00015,30.12496]
[1777850578474,35.43,78817.46,0.0,-0.52037,0.00015,30.12496]
[1777850579909,35.43,78824.81,0.0,-0.51927,0.00015,30.13188]
[1777850580074,35.43,78824.81,0.0,-0.51927,0.00015,30.13188]
[1777850582723,35.43,78821.86,0.0,-0.51971,0.00015,30.12914]
[1777850582735,35.43,78821.86,0.0,-0.51971,0.00015,30.12914]
[1777850582737,35.43,78821.86,0.0,-0.51971,0.00015,30.12914]
[1777850582739,35.43,78821.86,0.0,-0.51971,0.00015,30.12914]
[1777850582746,35.43,78821.86,0.0,-0.51971,0.00015,30.12914]
[1777850582759,35.43,78820.76,0.0,-0.51987,0.00015,30.12811]
[1777850582765,35.43,78820.76,0.0,-0.51987,0.00015,30.12811]
[1777850583570,35.43,78817.08,0.0,-0.52042,0.00015,30.12461]
[1777850585760,35.43,78814.31,0.0,-0.52083,0.00015,30.12195]
[1777850585990,35.44,78813.0,0.0,-0.52102,0.00015,30.12068]
[1777850586591,35.44,78804.91,0.0,-0.52222,0.00015,30.11267]
[1777850586866,35.44,78804.91,0.0,-0.52222,0.00015,30.11267]
[1777850589555,35.44,78798.28,0.0,-0.52321,0.00015,30.10589]
[1777850590085,35.44,78796.94,0.0,-0.52341,0.00015,30.1045]
[1777850590378,35.44,78796.94,0.0,-0.52341,0.00015,30.1045]
[1777850590837,35.44,78800.45,0.0,-0.52288,0.00015,30.10814]
[1777850591464,35.44,78800.45,0.0,-0.52288,0.00015,30.10814]
[1777850591513,35.44,78800.45,0.0,-0.52288,0.00015,30.10814]
[1777850591626,35.44,78792.55,0.0,-0.52406,0.00015,30.09989]
[1777850594647,35.44,78785.18,0.0,-0.52515,0.00015,30.09198]
[1777850595677,35.44,78785.18,0.0,-0.52515,0.00015,30.09198]
[1777850597505,35.44,78778.99,0.0,-0.52607,0.00015,30.08515]
[1777850597566,35.44,78778.99,0.0,-0.52607,0.00015,30.08515]
[1777850598848,35.45,78771.98,0.0,-0.52711,0.00015,30.07724]
[1777850600681,35.45,78768.97,0.0,-0.52755,0.00015,30.07378]
[1777850600703,35.45,78768.97,0.0,-0.52755,0.00015,30.07378]
[1777850601100,35.45,78766.76,0.0,-0.52788,0.00015,30.07122]
[1777850601163,35.45,78766.76,0.0,-0.52788,0.00015,30.07122]
[1777850601696,35.45,78753.88,0.0,-0.5298,0.00015,30.05584]
[1777850603710,35.46,78759.17,0.0,-0.52899,0.00015,30.06234]
[1777850604210,35.46,78759.17,0.0,-0.52899,0.00015,30.06234]
[1777850604777,35.46,78759.17,0.0,-0.52899,0.00015,30.06234]
[1777850604718,35.46,78756.04,0.0,-0.52945,0.00015,30.05858]
[1777850605106,35.46,78756.04,0.0,-0.52945,0.00015,30.05858]
[1777850605724,35.46,78747.86,0.0,-0.53068,0.00015,30.04848]
[1777850606959,35.47,78748.36,0.0,-0.53058,0.00015,30.04922]
[1777850607051,35.47,78748.36,0.0,-0.53058,0.00015,30.04922]
[1777850607054,35.47,78748.36,0.0,-0.53058,0.00015,30.04922]
[1777850607204,35.47,78748.36,0.0,-0.53058,0.00015,30.04922]
[1777850607314,35.47,78748.36,0.0,-0.53058,0.00015,30.04922]
[1777850607770,35.47,78748.36,0.0,-0.53058,0.00015,30.04922]
[1777850607742,35.47,78766.72,0.0,-0.52786,0.00015,30.07133]
[1777850608097,35.47,78766.72,0.0,-0.52786,0.00015,30.07133]
[1777850608714,35.47,78766.72,0.0,-0.52786,0.00015,30.07133]
[1777850608750,35.47,78752.5,0.0,-0.52997,0.00015,30.05434]
[1777850609757,35.48,78745.06,0.0,-0.53107,0.00015,30.04512]
[1777850609888,35.48,78745.06,0.0,-0.53107,0.00015,30.04512]
[1777850609891,35.48,78745.06,0.0,-0.53107,0.00015,30.04512]
[1777850609956,35.48,78745.06,0.0,-0.53107,0.00015,30.04512]
[1777850610019,35.48,78745.06,0.0,-0.53107,0.00015,30.04512]
[1777850610217,35.48,78745.06,0.0,-0.53107,0.00015,30.04512]
[1777850610764,35.48,78727.0,0.0,-0.53375,0.00015,30.02178]
[1777850611088,35.48,78727.0,0.0,-0.53375,0.00015,30.02178]
[1777850611179,35.48,78727.0,0.0,-0.53375,0.00015,30.02178]
[1777850611192,35.48,78727.0,0.0,-0.53375,0.00015,30.02178]
[1777850611379,35.48,78727.0,0.0,-0.53375,0.00015,30.02178]
[1777850611771,35.48,78718.21,0.0,-0.53506,0.00015,30.0068]
[1777850612325,35.48,78718.21,0.0,-0.53506,0.00015,30.0068]
[1777850612583,35.48,78718.21,0.0,-0.53506,0.00015,30.0068]
[1777850612617,35.48,78718.21,0.0,-0.53506,0.00015,30.0068]
[1777850612778,35.48,78708.02,0.0,-0.53657,0.00015,29.99267]
[1777850613670,35.48,78708.02,0.0,-0.53657,0.00015,29.99267]
[1777850613814,35.48,78708.02,0.0,-0.53657,0.00015,29.99267]
[1777850613796,35.48,78695.37,0.0,-0.53844,0.00015,29.97452]
[1777850614311,35.48,78695.37,0.0,-0.53844,0.00015,29.97452]
[1777850614793,35.48,78676.38,0.0,-0.54126,0.00015,29.94604]
[1777850615727,35.48,78676.38,0.0,-0.54126,0.00015,29.94604]
[1777850615743,35.48,78676.38,0.0,-0.54125,0.00015,29.94605]
[1777850615830,35.48,78676.38,0.0,-0.54125,0.00015,29.94605]
[1777850616133,35.48,78676.38,0.0,-0.54125,0.00015,29.94605]
[1777850616188,35.48,78676.38,0.0,-0.54125,0.00015,29.94605]
[1777850616482,35.48,78676.38,0.0,-0.54125,0.00015,29.94605]
[1777850616573,35.48,78665.86,0.0,-0.54281,0.00015,29.92965]
[1777850617071,35.48,78665.86,0.0,-0.54281,0.00015,29.92965]
[1777850617141,35.48,78665.86,0.0,-0.54281,0.00015,29.92965]
[1777850617451,35.48,78665.86,0.0,-0.54281,0.00015,29.92965]
[1777850617543,35.48,78632.69,0.0,-0.54772,0.00015,29.8749]
[1777850618084,35.48,78632.69,0.0,-0.54772,0.00015,29.8749]
[1777850618744,35.48,78632.69,0.0,-0.54772,0.00015,29.8749]
[1777850618792,35.48,78632.69,0.0,-0.54772,0.00015,29.8749]
[1777850618454,35.49,78622.86,0.0,-0.54917,0.00015,29.85786]
[1777850618847,35.49,78622.86,0.0,-0.54917,0.00015,29.85786]
[1777850619714,35.49,78636.19,0.0,-0.54719,0.00015,29.88103]
[1777850620017,35.49,78636.19,0.0,-0.54719,0.00015,29.88103]
[1777850620587,35.49,78636.19,0.0,-0.54719,0.00015,29.88103]
[1777850620621,35.49,78651.71,0.0,-0.54489,0.00015,29.907]
[1777850620994,35.49,78651.71,0.0,-0.54489,0.00015,29.907]
[1777850621609,35.49,78651.71,0.0,-0.54489,0.00015,29.907]
[1777850621696,35.49,78666.23,0.0,-0.54274,0.00015,29.93037]
[1777850622152,35.49,78672.86,0.0,-0.54175,0.00015,29.94077]
[1777850622906,35.49,78672.86,0.0,-0.54175,0.00015,29.94077]
[1777850623093,35.49,78672.86,0.0,-0.54175,0.00015,29.94077]
[1777850623296,35.49,78672.86,0.0,-0.54175,0.00015,29.94077]
[1777850623768,35.49,78672.86,0.0,-0.54175,0.00015,29.94077]
[1777850623328,35.5,78678.48,0.0,-0.54092,0.00015,29.94944]
[1777850623918,35.5,78678.48,0.0,-0.54092,0.00015,29.94944]
[1777850625284,35.5,78676.09,0.0,-0.54128,0.00015,29.94577]
[1777850625775,35.5,78676.09,0.0,-0.54128,0.00015,29.94577]
[1777850625793,35.5,78676.09,0.0,-0.54128,0.00015,29.94577]
[1777850625828,35.5,78678.91,0.0,-0.54086,0.00015,29.9501]
[1777850626108,35.5,78678.91,0.0,-0.54086,0.00015,29.9501]
[1777850626535,35.5,78693.81,0.0,-0.53865,0.00015,29.97244]
[1777850627344,35.5,78715.75,0.0,-0.53539,0.00015,30.00361]
[1777850628810,35.5,78715.75,0.0,-0.53539,0.00015,30.00361]
[1777850628796,35.5,78713.48,0.0,-0.53573,0.00015,30.00048]
[1777850628862,35.5,78713.48,0.0,-0.53573,0.00015,30.00048]
[1777850629343,35.5,78713.48,0.0,-0.53573,0.00015,30.00048]
[1777850634209,35.5,78713.45,0.0,-0.53573,0.00015,30.00046]
[1777850636690,35.5,78714.12,0.0,-0.53563,0.00015,30.0014]
[1777850637624,35.5,78715.58,0.0,-0.53541,0.00015,30.00342]
[1777850638602,35.5,78720.78,0.0,-0.53464,0.00015,30.01052]
[1777850639005,35.5,78713.39,0.0,-0.53574,0.00015,30.0004]
[1777850640306,35.5,78713.39,0.0,-0.53574,0.00015,30.0004]
[1777850640318,35.5,78713.39,0.0,-0.53574,0.00015,30.0004]
[1777850640696,35.5,78713.39,0.0,-0.53574,0.00015,30.0004]
[1777850640925,35.5,78712.39,0.0,-0.53588,0.00015,29.99903]
[1777850641210,35.5,78712.39,0.0,-0.53588,0.00015,29.99903]
[1777850641703,35.5,78712.39,0.0,-0.53588,0.00015,29.99903]
[1777850641750,35.51,78703.53,0.0,-0.53719,0.00015,29.98656]
[1777850643066,35.51,78698.83,0.0,-0.53789,0.00015,29.97982]
[1777850643258,35.51,78698.83,0.0,-0.53789,0.00015,29.97982]
[1777850644208,35.51,78696.75,0.0,-0.5382,0.00015,29.97682]
[1777850649192,35.51,78697.62,0.0,-0.53806,0.00015,29.97813]
[1777850649211,35.51,78697.62,0.0,-0.53806,0.00015,29.97813]
[1777850650227,35.51,78697.65,0.0,-0.53806,0.00015,29.97818]
[1777850650578,35.51,78697.65,0.0,-0.53806,0.00015,29.97818]
[1777850650680,35.51,78704.04,0.0,-0.53711,0.00015,29.98737]
[1777850650910,35.51,78704.04,0.0,-0.53711,0.00015,29.98737]
[1777850651218,35.51,78704.04,0.0,-0.53711,0.00015,29.98737]
[1777850652098,35.51,78711.79,0.0,-0.53596,0.00015,29.99828]
[1777850653796,35.51,78711.79,0.0,-0.53596,0.00015,29.99828]
[1777850654208,35.51,78714.58,0.0,-0.53554,0.00015,30.00215]
[1777850656732,35.52,78718.72,0.0,-0.53493,0.00015,30.00783]
[1777850657129,35.52,78719.12,0.0,-0.53487,0.00015,30.00839]
[1777850657592,35.52,78719.12,0.0,-0.53487,0.00015,30.00839]
[1777850657626,35.52,78727.69,0.0,-0.53359,0.00015,30.01996]
[1777850659214,35.52,78726.99,0.0,-0.53369,0.00015,30.01903]
[1777850660615,35.53,78724.98,0.0,-0.53399,0.00015,30.01636]
[1777850660653,35.53,78724.98,0.0,-0.53399,0.00015,30.01636]
[1777850662802,35.53,78730.57,0.0,-0.53316,0.00015,30.02378]
[1777850662886,35.53,78732.26,0.0,-0.53291,0.00015,30.026]
[1777850663099,35.53,78732.26,0.0,-0.53291,0.00015,30.026]
[1777850663211,35.53,78732.26,0.0,-0.53291,0.00015,30.026]
[1777850663250,35.53,78732.26,0.0,-0.53291,0.00015,30.026]
[1777850663256,35.53,78732.26,0.0,-0.53291,0.00015,30.026]
[1777850663549,35.53,78732.26,0.0,-0.53291,0.00015,30.026]
[1777850663620,35.53,78732.26,0.0,-0.53291,0.00015,30.026]
[1777850663799,35.53,78732.26,0.0,-0.53291,0.00015,30.026]
[1777850663818,35.53,78737.84,0.0,-0.53208,0.00015,30.03323]
[1777850664003,35.53,78737.84,0.0,-0.53208,0.00015,30.03323]
[1777850664626,35.53,78737.84,0.0,-0.53208,0.00015,30.03323]
[1777850664641,35.53,78731.97,0.0,-0.53295,0.00015,30.02564]
[1777850667104,35.53,78732.96,0.0,-0.5328,0.00015,30.02694]
[1777850667597,35.53,78732.96,0.0,-0.5328,0.00015,30.02694]
[1777850668115,35.53,78732.62,0.0,-0.53285,0.00015,30.02651]
[1777850669373,35.53,78727.91,0.0,-0.53354,0.00015,30.02033]
[1777850669394,35.53,78721.61,0.0,-0.53448,0.00015,30.01192]
[1777850671126,35.53,78722.79,0.0,-0.5343,0.00015,30.01351]
[1777850673963,35.54,78723.42,0.0,-0.53421,0.00015,30.01124]
[1777850674207,35.54,78723.42,0.0,-0.53421,0.00015,30.01124]
[1777850674308,35.54,78717.28,0.0,-0.53512,0.00015,30.00293]
[1777850676339,35.54,78715.32,0.0,-0.53541,0.00015,30.00025]
[1777850678026,35.54,78716.39,0.0,-0.53525,0.00015,30.00173]
[1777850678493,35.54,78716.39,0.0,-0.53525,0.00015,30.00173]
[1777850678814,35.54,78716.39,0.0,-0.53525,0.00015,30.00173]
[1777850678842,35.54,78723.43,0.0,-0.5342,0.00015,30.01128]
[1777850678898,35.54,78723.43,0.0,-0.5342,0.00015,30.01128]
[1777850679826,35.54,78738.25,0.0,-0.53201,0.00015,30.03071]
[1777850684329,35.54,78744.76,0.0,-0.53104,0.00015,30.03898]
[1777850689365,35.55,78747.13,0.0,-0.53068,0.00015,30.04196]
[1777850694404,35.55,78749.23,0.0,-0.53037,0.00015,30.0446]
[1777850699439,35.56,78749.35,0.0,-0.53034,0.00015,30.04479]
[1777850703346,35.56,78747.4,0.0,-0.53063,0.00015,30.0424]
[1777850703599,35.56,78747.4,0.0,-0.53063,0.00015,30.0424]
[1777850703677,35.56,78740.01,0.0,-0.53172,0.00015,30.03311]
[1777850705481,35.56,78732.34,0.0,-0.53286,0.00015,30.02325]
[1777850708389,35.56,78729.47,0.0,-0.53328,0.00015,30.0195]
[1777850708587,35.56,78729.47,0.0,-0.53328,0.00015,30.0195]
[1777850708753,35.56,78729.47,0.0,-0.53328,0.00015,30.0195]
[1777850708832,35.56,78723.3,0.0,-0.53419,0.00015,30.01131]
[1777850709594,35.56,78723.3,0.0,-0.53419,0.00015,30.01131]
[1777850709681,35.56,78714.37,0.0,-0.53551,0.00015,29.99919]
[1777850715554,35.57,78710.7,0.0,-0.53605,0.00015,29.99413]
[1777850717826,35.57,78710.26,0.0,-0.53612,0.00015,29.99352]
[1777850717927,35.57,78718.35,0.0,-0.53492,0.00015,30.00467]
[1777850718576,35.57,78725.02,0.0,-0.53393,0.00015,30.01365]
[1777850719765,35.57,78725.02,0.0,-0.53393,0.00015,30.01365]
[1777850719865,35.57,78726.77,0.0,-0.53367,0.00015,30.01599]
[1777850722573,35.57,78727.58,0.0,-0.53355,0.00015,30.01707]
[1777850724514,35.57,78728.99,0.0,-0.53334,0.00015,30.01894]
[1777850729752,35.58,78728.26,0.0,-0.53344,0.00015,30.01801]
[1777850729853,35.58,78727.87,0.0,-0.5335,0.00015,30.01751]
[1777850731667,35.58,78722.13,0.0,-0.53435,0.00015,30.00674]
[1777850736701,35.58,78720.91,0.0,-0.53452,0.00015,30.00513]
[1777850739938,35.58,78721.37,0.0,-0.53445,0.00015,30.00577]
[1777850740730,35.59,78726.58,0.0,-0.53368,0.00015,30.01274]
[1777850741347,35.59,78726.58,0.0,-0.53368,0.00015,30.01274]
[1777850745766,35.59,78735.63,0.0,-0.53234,0.00015,30.0246]
[1777850750806,35.6,78735.23,0.0,-0.53239,0.00015,30.02413]
[1777850755841,35.6,78736.36,0.0,-0.53221,0.00015,30.02563]
[1777850757205,35.6,78734.83,0.0,-0.53244,0.00015,30.02367]
[1777850758308,35.6,78732.92,0.0,-0.53272,0.00015,30.02121]
[1777850758369,35.6,78732.92,0.0,-0.53272,0.00015,30.02121]
[1777850758560,35.6,78732.92,0.0,-0.53272,0.00015,30.02121]
[1777850758635,35.6,78732.92,0.0,-0.53272,0.00015,30.02121]
[1777850758935,35.6,78726.34,0.0,-0.53369,0.00015,30.01257]
[1777850759431,35.6,78726.34,0.0,-0.53369,0.00015,30.01257]
[1777850759869,35.6,78720.59,0.0,-0.53454,0.00015,30.00489]
[1777850760219,35.6,78720.59,0.0,-0.53454,0.00015,30.00489]
[1777850760271,35.6,78720.59,0.0,-0.53454,0.00015,30.00489]
[1777850760344,35.6,78720.59,0.0,-0.53454,0.00015,30.00489]
[1777850761435,35.61,78715.34,0.0,-0.53532,0.00015,29.99776]
[1777850761883,35.61,78708.78,0.0,-0.53629,0.00015,29.98869]
[1777850763413,35.61,78708.88,0.0,-0.53627,0.00015,29.98883]
[1777850763445,35.61,78708.88,0.0,-0.53627,0.00015,29.98883]
[1777850764364,35.61,78712.54,0.0,-0.53573,0.00015,29.99392]
[1777850764906,35.61,78720.46,0.0,-0.53456,0.00015,30.00474]
[1777850769941,35.61,78717.75,0.0,-0.53495,0.00015,30.0011]
[1777850774976,35.61,78717.72,0.0,-0.53495,0.00015,30.00109]
[1777850780018,35.62,78718.32,0.0,-0.53486,0.00015,30.00194]
[1777850785051,35.62,78720.13,0.0,-0.53459,0.00015,30.00442]
[1777850790086,35.63,78718.34,0.0,-0.53485,0.00015,30.00203]
[1777850793885,35.63,78720.5,0.0,-0.53453,0.00015,30.00183]
[1777850794606,35.63,78722.84,0.0,-0.53418,0.00015,30.00499]
[1777850794880,35.63,78725.33,0.0,-0.53381,0.00015,30.00832]
[1777850796436,35.63,78726.12,0.0,-0.5337,0.00015,30.00936]
[1777850796547,35.63,78726.12,0.0,-0.5337,0.00015,30.00936]
[1777850796696,35.63,78726.12,0.0,-0.5337,0.00015,30.00936]
[1777850797021,35.63,78725.75,0.0,-0.53375,0.00015,30.00889]
[1777850797249,35.63,78725.75,0.0,-0.53375,0.00015,30.00889]
[1777850797283,35.63,78725.75,0.0,-0.53375,0.00015,30.00889]
[1777850797447,35.63,78725.75,0.0,-0.53375,0.00015,30.00889]
[1777850797936,35.63,78711.92,0.0,-0.53579,0.00015,29.99016]
[1777850798211,35.63,78711.92,0.0,-0.53579,0.00015,29.99016]
[1777850798294,35.63,78693.97,0.0,-0.53844,0.00015,29.96468]
[1777850799149,35.63,78692.79,0.0,-0.53862,0.00015,29.96296]
[1777850802518,35.63,78694.5,0.0,-0.53836,0.00015,29.96546]
[1777850803683,35.63,78695.14,0.0,-0.53827,0.00015,29.9664]
[1777850804842,35.63,78695.32,0.0,-0.53824,0.00015,29.96667]
[1777850806636,35.63,78699.06,0.0,-0.53769,0.00015,29.97207]
[1777850807081,35.64,78699.18,0.0,-0.53767,0.00015,29.97224]
[1777850809516,35.64,78699.16,0.0,-0.53767,0.00015,29.97222]
[1777850814368,35.64,78697.51,0.0,-0.53791,0.00015,29.96986]
[1777850820303,35.64,78692.59,0.0,-0.53864,0.00015,29.96274]
[1777850820590,35.64,78692.59,0.0,-0.53864,0.00015,29.96274]
[1777850820773,35.64,78692.59,0.0,-0.53864,0.00015,29.96274]
[1777850820809,35.64,78692.59,0.0,-0.53864,0.00015,29.96274]
[1777850820911,35.64,78692.59,0.0,-0.53864,0.00015,29.96274]
[1777850821010,35.64,78687.75,0.0,-0.53935,0.00015,29.95562]
[1777850821425,35.64,78687.75,0.0,-0.53935,0.00015,29.95562]
[1777850821509,35.64,78673.84,0.0,-0.5414,0.00015,29.93463]
[1777850822216,35.64,78673.84,0.0,-0.5414,0.00015,29.93463]
[1777850822384,35.64,78673.84,0.0,-0.5414,0.00015,29.93463]
[1777850822931,35.64,78669.27,0.0,-0.54208,0.00015,29.92753]
[1777850823230,35.64,78669.27,0.0,-0.54208,0.00015,29.92753]
[1777850823287,35.64,78669.27,0.0,-0.54208,0.00015,29.92753]
[1777850823493,35.64,78669.27,0.0,-0.54208,0.00015,29.92753]
[1777850824032,35.64,78669.27,0.0,-0.54208,0.00015,29.92753]
[1777850823539,35.64,78666.96,0.0,-0.54242,0.00015,29.92393]
[1777850824327,35.64,78677.41,0.0,-0.54088,0.00015,29.94006]
[1777850827427,35.63,78673.19,0.0,-0.54151,0.00015,29.93356]
[1777850827750,35.63,78673.19,0.0,-0.54151,0.00015,29.93356]
[1777850827959,35.63,78673.11,0.0,-0.54152,0.00015,29.93341]
[1777850828356,35.63,78666.32,0.0,-0.54252,0.00015,29.92285]
[1777850833391,35.63,78662.96,0.0,-0.54303,0.00015,29.91748]
[1777850837319,35.61,78662.17,0.0,-0.54317,0.00015,29.91604]
[1777850837341,35.61,78662.17,0.0,-0.54317,0.00015,29.91604]
[1777850837628,35.61,78662.17,0.0,-0.54317,0.00015,29.91604]
[1777850837687,35.6,78652.76,0.0,-0.54457,0.00015,29.90079]
[1777850842815,35.58,78651.58,0.0,-0.54478,0.00015,29.89857]
[1777850843097,35.57,78651.52,0.0,-0.54481,0.00015,29.8983]
[1777850843461,35.57,78655.19,0.0,-0.54427,0.00015,29.90427]
[1777850846482,35.57,78660.57,0.0,-0.54348,0.00015,29.91289]
[1777850848746,35.57,78659.42,0.0,-0.54365,0.00015,29.91104]
[1777850848839,35.57,78659.42,0.0,-0.54365,0.00015,29.91104]
[1777850848857,35.56,78654.72,0.0,-0.54435,0.00015,29.90344]
[1777850854538,35.56,78652.57,0.0,-0.54468,0.00015,29.89676]
[1777850856553,35.56,78646.91,0.0,-0.54551,0.00015,29.88745]
[1777850861063,35.55,78643.78,0.0,-0.54599,0.00015,29.88211]
[1777850861713,35.55,78644.61,0.0,-0.54587,0.00015,29.88346]
[1777850862423,35.55,78639.8,0.0,-0.54658,0.00015,29.87541]
[1777850863588,35.55,78638.08,0.0,-0.54684,0.00015,29.87252]
[1777850869645,35.55,78636.39,0.0,-0.54709,0.00015,29.86967]
[1777850872878,35.55,78636.37,0.0,-0.54709,0.00015,29.86963]
[1777850873175,35.55,78637.28,0.0,-0.54695,0.00015,29.87118]
[1777850878308,35.55,78640.11,0.0,-0.54654,0.00015,29.87595]
[1777850878333,35.55,78640.11,0.0,-0.54654,0.00015,29.87595]
[1777850879384,35.55,78639.67,0.0,-0.5466,0.00015,29.87521]
[1777850880058,35.55,78639.67,0.0,-0.5466,0.00015,29.87521]
[1777850882047,35.55,78635.54,0.0,-0.54721,0.00015,29.86822]
[1777850885472,35.55,78636.87,0.0,-0.54701,0.00015,29.87049]
[1777850890791,35.55,78634.85,0.0,-0.54731,0.00015,29.86707]
[1777850892620,35.55,78633.78,0.0,-0.54747,0.00015,29.86525]
[1777850892644,35.55,78633.78,0.0,-0.54747,0.00015,29.86525]
[1777850893840,35.55,78636.94,0.0,-0.547,0.00015,29.87063]
[1777850894005,35.55,78636.94,0.0,-0.547,0.00015,29.87063]
[1777850894124,35.55,78645.66,0.0,-0.54571,0.00015,29.88526]
[1777850894822,35.55,78658.2,0.0,-0.54386,0.00015,29.90575]
[1777850896674,35.55,78659.81,0.0,-0.54362,0.00015,29.90832]
[1777850897027,35.55,78658.55,0.0,-0.54381,0.00015,29.90629]
[1777850897843,35.55,78652.66,0.0,-0.54468,0.00015,29.89674]
[1777850899348,35.55,78649.4,0.0,-0.54517,0.00015,29.89139]
[1777850899856,35.55,78657.08,0.0,-0.54403,0.00015,29.9039]
[1777850900695,35.55,78657.08,0.0,-0.54403,0.00015,29.9039]
[1777850903697,35.54,78663.89,0.0,-0.54303,0.00015,29.91476]
[1777850910933,35.54,78666.15,0.0,-0.5427,0.00015,29.91825]
[1777850912305,35.54,78666.36,0.0,-0.54268,0.00015,29.91543]
[1777850912948,35.54,78663.49,0.0,-0.54311,0.00015,29.91087]
[1777850915989,35.53,78660.73,0.0,-0.54352,0.00015,29.90644]
[1777850916001,35.53,78660.73,0.0,-0.54352,0.00015,29.90644]
[1777850916131,35.53,78660.73,0.0,-0.54352,0.00015,29.90644]
[1777850916046,35.53,78660.71,0.0,-0.54352,0.00015,29.90639]
[1777850916998,35.53,78660.71,0.0,-0.54352,0.00015,29.90639]
[1777850917099,35.53,78654.66,0.0,-0.54442,0.00015,29.89661]
[1777850919056,35.53,78649.54,0.0,-0.54518,0.00015,29.88823]
[1777850919270,35.53,78651.39,0.0,-0.54491,0.00015,29.89127]
[1777850919997,35.53,78652.98,0.0,-0.54467,0.00015,29.89386]
[1777850925032,35.53,78652.72,0.0,-0.54471,0.00015,29.8934]
[1777850930066,35.53,78652.55,0.0,-0.54474,0.00015,29.8931]
[1777850933187,35.52,78647.54,0.0,-0.54549,0.00015,29.88484]
[1777850934095,35.52,78646.59,0.0,-0.54563,0.00015,29.88326]
[1777850939130,35.52,78647.18,0.0,-0.54554,0.00015,29.88423]
[1777850942176,35.52,78647.88,0.0,-0.54544,0.00015,29.88538]
[1777850943158,35.52,78649.84,0.0,-0.54515,0.00015,29.88861]
[1777850948194,35.52,78651.15,0.0,-0.54496,0.00015,29.89074]
[1777850953228,35.52,78651.34,0.0,-0.54493,0.00015,29.89103]
[1777850958297,35.52,78651.3,0.0,-0.54494,0.00015,29.89094]
[1777850962728,35.52,78652.46,0.0,-0.54477,0.00015,29.89283]
[1777850963047,35.52,78652.46,0.0,-0.54477,0.00015,29.89283]
[1777850965162,35.52,78651.09,0.0,-0.54497,0.00015,29.89057]
[1777850965653,35.52,78650.96,0.0,-0.54499,0.00015,29.89035]
[1777850974344,35.51,78657.84,0.0,-0.54399,0.00015,29.89837]
[1777850979414,35.51,78655.83,0.0,-0.54429,0.00015,29.89508]
[1777850984050,35.51,78653.23,0.0,-0.54467,0.00015,29.89083]
[1777850984089,35.51,78651.96,0.0,-0.54486,0.00015,29.88874]
[1777850984263,35.51,78651.96,0.0,-0.54486,0.00015,29.88874]
[1777850984380,35.51,78651.96,0.0,-0.54486,0.00015,29.88874]
[1777850984517,35.51,78651.96,0.0,-0.54486,0.00015,29.88874]
[1777850984955,35.51,78645.6,0.0,-0.5458,0.00015,29.87825]
[1777850986005,35.51,78645.6,0.0,-0.5458,0.00015,29.87825]
[1777850986044,35.51,78638.02,0.0,-0.54693,0.00015,29.86552]
[1777850986304,35.51,78638.02,0.0,-0.54693,0.00015,29.86552]
[1777850992505,35.51,78642.96,0.0,-0.5462,0.00015,29.87384]
[1777850997540,35.51,78642.03,0.0,-0.54633,0.00015,29.87228]
[1777850998382,35.51,78642.03,0.0,-0.54633,0.00015,29.87228]
[1777850998549,35.51,78642.84,0.0,-0.54621,0.00015,29.87364]
[1777851000731,35.51,78644.21,0.0,-0.54601,0.00015,29.87593]
[1777851000799,35.51,78649.48,0.0,-0.54523,0.00015,29.88467]
[1777851001431,35.51,78649.48,0.0,-0.54523,0.00015,29.88467]
[1777851001835,35.51,78649.48,0.0,-0.54523,0.00015,29.88467]
[1777851001938,35.51,78641.95,0.0,-0.54635,0.00015,29.87214]
[1777851002577,35.51,78635.23,0.0,-0.54734,0.00015,29.86077]
[1777851003487,35.51,78635.23,0.0,-0.54734,0.00015,29.86077]
[1777851006605,35.51,78628.51,0.0,-0.54833,0.00015,29.84922]
[1777851007921,35.51,78628.51,0.0,-0.54833,0.00015,29.84922]
[1777851008965,35.51,78627.2,0.0,-0.54853,0.00015,29.84695]
[1777851014661,35.51,78626.16,0.0,-0.54868,0.00015,29.84517]
[1777851019695,35.51,78628.1,0.0,-0.54839,0.00015,29.84857]
[1777851024732,35.51,78628.01,0.0,-0.5484,0.00015,29.84844]
[1777851029767,35.52,78628.82,0.0,-0.54828,0.00015,29.84987]
[1777851033370,35.52,78627.07,0.0,-0.54854,0.00015,29.84369]
[1777851033799,35.52,78609.63,0.0,-0.55112,0.00015,29.81274]
[1777851034802,35.52,78591.09,0.0,-0.55386,0.00015,29.77848]
[1777851035571,35.52,78591.09,0.0,-0.55386,0.00015,29.77848]
[1777851035809,35.51,78595.21,0.0,-0.55326,0.00015,29.78611]
[1777851036544,35.51,78595.21,0.0,-0.55326,0.00015,29.78611]
[1777851036839,35.51,78595.21,0.0,-0.55326,0.00015,29.78611]
[1777851036877,35.51,78610.51,0.0,-0.55099,0.00015,29.8143]
[1777851038234,35.53,78623.46,0.0,-0.54905,0.00015,29.83757]
[1777851038839,35.53,78623.46,0.0,-0.54905,0.00015,29.83757]
[1777851041598,35.53,78622.24,0.0,-0.54923,0.00015,29.83544]
[1777851043568,35.53,78619.58,0.0,-0.54962,0.00015,29.83077]
[1777851043756,35.53,78619.58,0.0,-0.54962,0.00015,29.83077]
[1777851043865,35.53,78625.73,0.0,-0.54871,0.00015,29.84158]
[1777851044872,35.53,78634.33,0.0,-0.54744,0.00015,29.85643]
[1777851046565,35.53,78633.91,0.0,-0.5475,0.00015,29.85572]
[1777851046990,35.53,78633.91,0.0,-0.5475,0.00015,29.85572]
[1777851047254,35.53,78633.91,0.0,-0.5475,0.00015,29.85572]
[1777851047091,35.53,78639.92,0.0,-0.54661,0.00015,29.86592]
[1777851047349,35.53,78639.92,0.0,-0.54661,0.00015,29.86592]
[1777851047895,35.53,78656.27,0.0,-0.54419,0.00015,29.89294]
[1777851049137,35.53,78661.86,0.0,-0.54337,0.00015,29.90191]
[1777851051923,35.53,78671.75,0.0,-0.54191,0.00015,29.91746]
[1777851054817,35.53,78676.57,0.0,-0.5412,0.00015,29.92488]
[1777851054922,35.53,78676.57,0.0,-0.5412,0.00015,29.92488]
[1777851054923,35.53,78676.57,0.0,-0.5412,0.00015,29.92488]
[1777851056033,35.53,78678.56,0.0,-0.5409,0.00015,29.92793]
[1777851056060,35.52,78688.4,0.0,-0.53945,0.00015,29.94275]
[1777851059538,35.52,78687.38,0.0,-0.5396,0.00015,29.94122]
[1777851060488,35.52,78690.57,0.0,-0.53913,0.00015,29.94597]
[1777851061993,35.52,78680.94,0.0,-0.54055,0.00015,29.93152]
[1777851063000,35.52,78673.75,0.0,-0.54162,0.00015,29.92049]
[1777851068036,35.52,78668.54,0.0,-0.5424,0.00015,29.9123]
[1777851073214,35.51,78668.39,0.0,-0.54243,0.00015,29.91202]
[1777851073365,35.51,78666.71,0.0,-0.54268,0.00015,29.90937]
[1777851074078,35.51,78653.9,0.0,-0.54458,0.00015,29.88881]
[1777851077099,35.51,78651.9,0.0,-0.54488,0.00015,29.88552]
[1777851080523,35.51,78651.9,0.0,-0.54488,0.00015,29.8855]
[1777851081126,35.51,78654.59,0.0,-0.54448,0.00015,29.88989]
[1777851085859,35.51,78653.55,0.0,-0.54464,0.00015,29.88817]
[1777851086162,35.51,78656.89,0.0,-0.54414,0.00015,29.89359]
[1777851087169,35.5,78670.67,0.0,-0.5421,0.00015,29.91549]
[1777851088176,35.5,78676.79,0.0,-0.5412,0.00015,29.92496]
[1777851090190,35.5,78684.44,0.0,-0.54007,0.00015,29.93657]
[1777851092848,35.5,78686.39,0.0,-0.53979,0.00015,29.93635]
[1777851095761,35.5,78688.58,0.0,-0.53946,0.00015,29.93961]
[1777851096396,35.5,78688.78,0.0,-0.53943,0.00015,29.93991]
[1777851096597,35.5,78688.78,0.0,-0.53943,0.00015,29.93991]
[1777851096671,35.5,78688.78,0.0,-0.53943,0.00015,29.93991]
[1777851096760,35.5,78688.78,0.0,-0.53943,0.00015,29.93991]
[1777851097241,35.5,78688.78,0.0,-0.53943,0.00015,29.93991]
[1777851099621,35.5,78684.8,0.0,-0.54002,0.00015,29.93395]
[1777851099688,35.5,78684.8,0.0,-0.54002,0.00015,29.93395]
[1777851100259,35.5,78692.72,0.0,-0.53885,0.00015,29.94574]
[1777851103281,35.5,78701.16,0.0,-0.53759,0.00015,29.95804]
[1777851104196,35.5,78701.16,0.0,-0.53759,0.00015,29.95804]
[1777851104400,35.5,78704.67,0.0,-0.53707,0.00015,29.96306]
[1777851104604,35.5,78704.67,0.0,-0.53707,0.00015,29.96306]
[1777851105131,35.5,78704.67,0.0,-0.53707,0.00015,29.96306]
[1777851105300,35.5,78715.47,0.0,-0.53547,0.00015,29.97818]
[1777851106307,35.5,78722.04,0.0,-0.53449,0.00015,29.98714]
[1777851106982,35.5,78722.04,0.0,-0.53449,0.00015,29.98714]
[1777851106989,35.5,78722.04,0.0,-0.53449,0.00015,29.98714]
[1777851107753,35.5,78723.9,0.0,-0.53422,0.00015,29.98965]
[1777851110559,35.51,78724.65,0.0,-0.5341,0.00015,29.99066]
[1777851112109,35.51,78725.53,0.0,-0.53397,0.00015,29.99185]
[1777851112190,35.51,78718.5,0.0,-0.53501,0.00015,29.98237]
[1777851113697,35.51,78715.29,0.0,-0.53549,0.00015,29.97797]
[1777851114179,35.51,78715.29,0.0,-0.53549,0.00015,29.97797]
[1777851115291,35.51,78715.27,0.0,-0.53549,0.00015,29.97795]
[1777851116744,35.51,78718.88,0.0,-0.53495,0.00015,29.9829]
[1777851120228,35.51,78723.97,0.0,-0.5342,0.00015,29.9898]
[1777851120324,35.51,78723.97,0.0,-0.5342,0.00015,29.9898]
[1777851120286,35.51,78723.9,0.0,-0.5342,0.00015,29.98972]
[1777851120385,35.51,78723.9,0.0,-0.5342,0.00015,29.98972]
[1777851120856,35.51,78723.9,0.0,-0.5342,0.00015,29.98972]
[1777851121291,35.51,78723.9,0.0,-0.5342,0.00015,29.98972]
[1777851121411,35.51,78715.69,0.0,-0.53542,0.00015,29.97857]
[1777851124196,35.51,78714.49,0.0,-0.5356,0.00015,29.97693]
[1777851124650,35.52,78710.17,0.0,-0.53624,0.00015,29.97093]
[1777851133121,35.52,78713.72,0.0,-0.53571,0.00015,29.97591]
[1777851133140,35.52,78713.72,0.0,-0.53571,0.00015,29.97591]
[1777851133164,35.52,78715.42,0.0,-0.53545,0.00015,29.97826]
[1777851134208,35.52,78715.42,0.0,-0.53545,0.00015,29.97826]
[1777851134736,35.52,78715.93,0.0,-0.53538,0.00015,29.97897]
[1777851135346,35.52,78715.93,0.0,-0.53538,0.00015,29.97897]
[1777851135540,35.52,78718.41,0.0,-0.53501,0.00015,29.98236]
[1777851136195,35.52,78718.41,0.0,-0.53501,0.00015,29.98236]
[1777851136247,35.52,78718.41,0.0,-0.53501,0.00015,29.98236]
[1777851136343,35.52,78720.55,0.0,-0.53469,0.00015,29.98528]
[1777851137236,35.52,78720.55,0.0,-0.53469,0.00015,29.98528]
[1777851142126,35.52,78716.9,0.0,-0.53523,0.00015,29.98033]
[1777851143132,35.53,78717.07,0.0,-0.5352,0.00015,29.98058]
[1777851145581,35.53,78709.35,0.0,-0.53634,0.00015,29.9699]
[1777851147596,35.53,78702.93,0.0,-0.53729,0.00015,29.96083]
[1777851152632,35.53,78703.03,0.0,-0.53728,0.00015,29.95786]
[1777851157667,35.53,78702.23,0.0,-0.53739,0.00015,29.95675]
[1777851161739,35.54,78702.74,0.0,-0.53732,0.00015,29.95749]
[1777851162661,35.54,78701.74,0.0,-0.53746,0.00015,29.95607]
[1777851163144,35.54,78701.74,0.0,-0.53746,0.00015,29.95607]
[1777851164192,35.54,78699.48,0.0,-0.5378,0.00015,29.95283]
[1777851169751,35.54,78697.0,0.0,-0.53816,0.00015,29.94927]
[1777851171270,35.54,78697.0,0.0,-0.53816,0.00015,29.94927]
[1777851175059,35.54,78698.25,0.0,-0.53797,0.00015,29.9511]
[1777851175350,35.54,78698.25,0.0,-0.53797,0.00015,29.9511]
[1777851176720,35.54,78697.81,0.0,-0.53804,0.00015,29.95047]
[1777851178031,35.54,78696.43,0.0,-0.53824,0.00015,29.94847]
[1777851179821,35.54,78689.12,0.0,-0.53932,0.00015,29.93775]
[1777851184857,35.55,78686.88,0.0,-0.53965,0.00015,29.93445]
[1777851189892,35.55,78686.82,0.0,-0.53965,0.00015,29.93439]
[1777851194591,35.55,78689.2,0.0,-0.5393,0.00015,29.93797]
[1777851194608,35.55,78689.2,0.0,-0.5393,0.00015,29.93797]
[1777851195005,35.55,78689.2,0.0,-0.5393,0.00015,29.93797]
[1777851196117,35.55,78693.83,0.0,-0.53861,0.00015,29.94479]
[1777851198330,35.55,78679.4,0.0,-0.54075,0.00015,29.92327]
[1777851202988,35.55,78671.14,0.0,-0.54197,0.00015,29.91052]
[1777851206298,35.55,78671.12,0.0,-0.54198,0.00015,29.91046]
[1777851212051,35.54,78671.76,0.0,-0.5419,0.00015,29.9082]
[1777851214535,35.54,78671.48,0.0,-0.54195,0.00015,29.90774]
[1777851220107,35.53,78672.99,0.0,-0.54173,0.00015,29.91002]
[1777851224836,35.53,78672.14,0.0,-0.54186,0.00015,29.90866]
[1777851224951,35.53,78672.14,0.0,-0.54186,0.00015,29.90866]
[1777851225012,35.53,78672.14,0.0,-0.54186,0.00015,29.90866]
[1777851225111,35.53,78672.14,0.0,-0.54186,0.00015,29.90866]
[1777851225155,35.53,78672.14,0.0,-0.54186,0.00015,29.90866]
[1777851225368,35.53,78672.14,0.0,-0.54186,0.00015,29.90866]
[1777851225426,35.53,78656.49,0.0,-0.54418,0.00015,29.88382]
[1777851225681,35.53,78656.49,0.0,-0.54418,0.00015,29.88382]
[1777851225721,35.53,78656.49,0.0,-0.54418,0.00015,29.88382]
[1777851226149,35.53,78648.38,0.0,-0.54539,0.00015,29.87055]
[1777851226826,35.53,78648.38,0.0,-0.54539,0.00015,29.87055]
[1777851228001,35.53,78647.02,0.0,-0.54559,0.00015,29.86829]
[1777851233200,35.53,78644.5,0.0,-0.54596,0.00015,29.86408]
[1777851233914,35.53,78644.5,0.0,-0.54596,0.00015,29.86408]
[1777851234084,35.53,78644.5,0.0,-0.54596,0.00015,29.86408]
[1777851234090,35.53,78644.5,0.0,-0.54596,0.00015,29.86408]
[1777851234140,35.53,78644.5,0.0,-0.54596,0.00015,29.86408]
[1777851234209,35.53,78641.25,0.0,-0.54645,0.00015,29.85863]
[1777851234645,35.53,78641.25,0.0,-0.54645,0.00015,29.85863]
[1777851235216,35.53,78635.67,0.0,-0.54727,0.00015,29.84919]
[1777851240251,35.53,78633.22,0.0,-0.54763,0.00015,29.84502]
[1777851245286,35.53,78634.03,0.0,-0.54751,0.00015,29.84642]
[1777851246265,35.53,78634.03,0.0,-0.54751,0.00015,29.84642]
[1777851246484,35.53,78634.92,0.0,-0.54738,0.00015,29.84794]
[1777851246858,35.53,78634.92,0.0,-0.54738,0.00015,29.84794]
[1777851246947,35.53,78634.92,0.0,-0.54738,0.00015,29.84794]
[1777851246950,35.53,78634.92,0.0,-0.54738,0.00015,29.84794]
[1777851246952,35.53,78634.92,0.0,-0.54738,0.00015,29.84794]
[1777851247165,35.53,78634.92,0.0,-0.54738,0.00015,29.84794]
[1777851247348,35.53,78650.41,0.0,-0.54509,0.00015,29.87389]
[1777851248307,35.53,78659.36,0.0,-0.54376,0.00015,29.88843]
[1777851248860,35.53,78659.36,0.0,-0.54376,0.00015,29.88843]
[1777851249313,35.53,78656.24,0.0,-0.54422,0.00015,29.88339]
[1777851250834,35.53,78652.43,0.0,-0.54479,0.00015,29.87718]
[1777851251328,35.53,78654.33,0.0,-0.54451,0.00015,29.88027]
[1777851252317,35.53,78654.33,0.0,-0.54451,0.00015,29.88027]
[1777851257371,35.52,78655.3,0.0,-0.54438,0.00015,29.88176]
[1777851262406,35.51,78650.91,0.0,-0.54504,0.00015,29.87451]
[1777851262739,35.51,78650.91,0.0,-0.54504,0.00015,29.87451]
[1777851267364,35.51,78647.87,0.0,-0.5455,0.00015,29.86941]
[1777851267441,35.51,78647.52,0.0,-0.54555,0.00015,29.86881]
[1777851267508,35.51,78647.52,0.0,-0.54555,0.00015,29.86881]
[1777851267806,35.51,78647.52,0.0,-0.54555,0.00015,29.86881]
[1777851267975,35.51,78647.52,0.0,-0.54555,0.00015,29.86881]
[1777851268299,35.51,78647.52,0.0,-0.54555,0.00015,29.86881]
[1777851268402,35.51,78647.52,0.0,-0.54555,0.00015,29.86881]
[1777851268448,35.51,78640.63,0.0,-0.54657,0.00015,29.85729]
[1777851268571,35.51,78640.63,0.0,-0.54657,0.00015,29.85729]
[1777851269455,35.51,78628.25,0.0,-0.5484,0.00015,29.83612]
[1777851269964,35.51,78628.25,0.0,-0.5484,0.00015,29.83612]
[1777851270462,35.51,78617.8,0.0,-0.54995,0.00015,29.81776]
[1777851275497,35.51,78613.44,0.0,-0.55059,0.00015,29.80688]
[1777851280531,35.51,78613.06,0.0,-0.55064,0.00015,29.80625]
[1777851282963,35.51,78614.17,0.0,-0.55048,0.00015,29.80825]
[1777851288588,35.51,78615.72,0.0,-0.55025,0.00015,29.81104]
[1777851293622,35.52,78615.83,0.0,-0.55023,0.00015,29.81128]
[1777851299664,35.52,78615.15,0.0,-0.55032,0.00015,29.81011]
[1777851301792,35.52,78603.63,0.0,-0.55203,0.00015,29.78924]
[1777851307721,35.52,78604.87,0.0,-0.55184,0.00015,29.79152]
[1777851312756,35.52,78603.61,0.0,-0.55203,0.00015,29.78921]
[1777851317791,35.52,78602.57,0.0,-0.55218,0.00015,29.7873]
[1777851319805,35.52,78617.9,0.0,-0.54991,0.00015,29.81504]
[1777851321160,35.52,78617.9,0.0,-0.54991,0.00015,29.81504]
[1777851321522,35.52,78617.9,0.0,-0.54991,0.00015,29.81504]
[1777851321819,35.52,78632.19,0.0,-0.5478,0.00015,29.84003]
[1777851322826,35.52,78639.9,0.0,-0.54666,0.00015,29.85316]
[1777851327394,35.52,78640.97,0.0,-0.54649,0.00015,29.85499]
[1777851327662,35.53,78640.47,0.0,-0.54657,0.00015,29.85417]
[1777851327861,35.53,78632.5,0.0,-0.54775,0.00015,29.84062]
[1777851329186,35.53,78626.63,0.0,-0.54861,0.00015,29.83047]
[1777851334910,35.53,78626.57,0.0,-0.54863,0.00015,29.82723]
[1777851340199,35.53,78626.37,0.0,-0.54866,0.00015,29.8269]
[1777851345987,35.53,78628.58,0.0,-0.54833,0.00015,29.83076]
[1777851349411,35.53,78628.63,0.0,-0.54832,0.00015,29.83085]
[1777851350608,35.53,78628.31,0.0,-0.54837,0.00015,29.8303]
[1777851351012,35.53,78628.31,0.0,-0.54837,0.00015,29.8303]
[1777851352028,35.53,78635.83,0.0,-0.54725,0.00015,29.84323]
[1777851354714,35.53,78636.68,0.0,-0.54713,0.00015,29.84468]
[1777851354719,35.53,78636.68,0.0,-0.54713,0.00015,29.84468]
[1777851356323,35.53,78631.63,0.0,-0.54787,0.00015,29.83606]
[1777851359777,35.53,78632.32,0.0,-0.54777,0.00015,29.83725]
[1777851364005,35.53,78631.79,0.0,-0.54785,0.00015,29.83635]
[1777851366658,35.53,78628.79,0.0,-0.54829,0.00015,29.83118]
[1777851373180,35.53,78623.24,0.0,-0.54911,0.00015,29.82154]
[1777851378215,35.54,78623.04,0.0,-0.54913,0.00015,29.82122]
[1777851383249,35.54,78622.65,0.0,-0.54919,0.00015,29.82057]
[1777851387278,35.54,78614.13,0.0,-0.55044,0.00015,29.80549]
[1777851387660,35.54,78614.13,0.0,-0.55044,0.00015,29.80549]
[1777851387671,35.54,78614.13,0.0,-0.55044,0.00015,29.80549]
[1777851388285,35.54,78604.0,0.0,-0.55194,0.00015,29.78715]
[1777851393319,35.55,78605.66,0.0,-0.55169,0.00015,29.78711]
[1777851398354,35.55,78605.55,0.0,-0.5517,0.00015,29.78698]
[1777851403391,35.55,78605.19,0.0,-0.55175,0.00015,29.78639]
[1777851406249,35.55,78604.82,0.0,-0.5518,0.00015,29.78574]
[1777851409433,35.56,78596.44,0.0,-0.55303,0.00015,29.77033]
[1777851414468,35.56,78594.34,0.0,-0.55334,0.00015,29.76648]
[1777851419503,35.56,78593.67,0.0,-0.55343,0.00015,29.76529]
[1777851422524,35.57,78600.04,0.0,-0.55249,0.00015,29.77717]
[1777851427559,35.57,78597.36,0.0,-0.55288,0.00015,29.77227]
[1777851432593,35.57,78594.78,0.0,-0.55325,0.00015,29.76752]
[1777851437629,35.58,78595.35,0.0,-0.55316,0.00015,29.76865]
[1777851442664,35.58,78594.73,0.0,-0.55325,0.00015,29.76755]
[1777851448523,35.58,78596.73,0.0,-0.55295,0.00015,29.77133]
[1777851451804,35.58,78591.45,0.0,-0.55372,0.00015,29.76147]
[1777851451831,35.58,78591.45,0.0,-0.55372,0.00015,29.76147]
[1777851452207,35.58,78591.45,0.0,-0.55372,0.00015,29.76147]
[1777851452733,35.58,78581.18,0.0,-0.55525,0.00015,29.7388]
[1777851457769,35.58,78584.07,0.0,-0.55482,0.00015,29.74437]
[1777851462804,35.59,78586.9,0.0,-0.5544,0.00015,29.74978]
[1777851467839,35.59,78588.09,0.0,-0.55422,0.00015,29.75206]
[1777851469853,35.59,78598.18,0.0,-0.55273,0.00015,29.77096]
[1777851471867,35.59,78603.61,0.0,-0.55193,0.00015,29.78097]
[1777851476905,35.59,78605.96,0.0,-0.55158,0.00015,29.78526]
[1777851477759,35.59,78605.96,0.0,-0.55158,0.00015,29.78526]
[1777851477795,35.59,78605.96,0.0,-0.55158,0.00015,29.78526]
[1777851479926,35.59,78617.18,0.0,-0.54992,0.00015,29.80544]
[1777851484139,35.59,78616.47,0.0,-0.55002,0.00015,29.8042]
[1777851484679,35.59,78616.47,0.0,-0.55002,0.00015,29.8042]
[1777851486976,35.59,78622.25,0.0,-0.54917,0.00015,29.81442]
[1777851488627,35.59,78622.25,0.0,-0.54917,0.00015,29.81442]
[1777851498053,35.59,78618.95,0.0,-0.54965,0.00015,29.80866]
[1777851502895,35.59,78617.65,0.0,-0.54984,0.00015,29.80638]
[1777851502992,35.59,78617.65,0.0,-0.54984,0.00015,29.80638]
[1777851504095,35.6,78634.43,0.0,-0.54736,0.00015,29.83554]
[1777851505216,35.6,78634.43,0.0,-0.54736,0.00015,29.83554]
[1777851505721,35.6,78639.98,0.0,-0.54654,0.00015,29.84495]
[1777851505807,35.6,78639.98,0.0,-0.54654,0.00015,29.84495]
[1777851506109,35.6,78647.1,0.0,-0.54549,0.00015,29.85681]
[1777851508620,35.6,78648.87,0.0,-0.54522,0.00015,29.85974]
[1777851515262,35.6,78652.68,0.0,-0.54466,0.00015,29.86291]
[1777851515449,35.6,78652.68,0.0,-0.54466,0.00015,29.86291]
[1777851515904,35.6,78653.52,0.0,-0.54453,0.00015,29.8643]
[1777851516205,35.6,78653.52,0.0,-0.54453,0.00015,29.8643]
[1777851516548,35.6,78653.52,0.0,-0.54453,0.00015,29.8643]
[1777851517968,35.61,78650.11,0.0,-0.54503,0.00015,29.85875]
[1777851518592,35.61,78650.11,0.0,-0.54503,0.00015,29.85875]
[1777851518748,35.6,78652.57,0.0,-0.54467,0.00015,29.86275]
[1777851523685,35.6,78656.83,0.0,-0.54405,0.00015,29.86962]
[1777851524031,35.6,78657.8,0.0,-0.5439,0.00015,29.87117]
[1777851524236,35.6,78655.53,0.0,-0.54424,0.00015,29.8675]
[1777851526755,35.6,78653.64,0.0,-0.54452,0.00015,29.86442]
[1777851527257,35.6,78656.05,0.0,-0.54417,0.00015,29.86831]
[1777851527833,35.6,78656.05,0.0,-0.54417,0.00015,29.86831]
[1777851528266,35.6,78660.08,0.0,-0.54357,0.00015,29.87477]
[1777851528986,35.6,78660.08,0.0,-0.54357,0.00015,29.87477]
[1777851534308,35.59,78665.12,0.0,-0.54284,0.00015,29.88271]
[1777851534965,35.59,78665.12,0.0,-0.54284,0.00015,29.88271]
[1777851534970,35.59,78665.12,0.0,-0.54284,0.00015,29.88271]
[1777851535315,35.59,78672.48,0.0,-0.54175,0.00015,29.89421]
[1777851538004,35.59,78676.39,0.0,-0.54117,0.00015,29.90022]
[1777851539215,35.59,78676.76,0.0,-0.54112,0.00015,29.90077]
[1777851543160,35.58,78682.88,0.0,-0.54022,0.00015,29.91002]
[1777851544378,35.58,78674.71,0.0,-0.54143,0.00015,29.89758]
[1777851547399,35.58,78668.16,0.0,-0.5424,0.00015,29.88739]
[1777851552652,35.58,78666.14,0.0,-0.54271,0.00015,29.88415]
[1777851552742,35.58,78661.22,0.0,-0.54344,0.00015,29.87633]
[1777851553714,35.58,78661.22,0.0,-0.54344,0.00015,29.87633]
[1777851553747,35.58,78661.22,0.0,-0.54344,0.00015,29.87633]
[1777851553780,35.58,78658.27,0.0,-0.54387,0.00015,29.8716]
[1777851554448,35.57,78668.77,0.0,-0.54232,0.00015,29.88824]
[1777851559483,35.57,78667.35,0.0,-0.54254,0.00015,29.88595]
[1777851564518,35.56,78664.13,0.0,-0.54302,0.00015,29.8808]
[1777851568546,35.56,78673.04,0.0,-0.54171,0.00015,29.89472]
[1777851573581,35.56,78670.29,0.0,-0.54213,0.00015,29.88724]
[1777851578615,35.55,78673.45,0.0,-0.54167,0.00015,29.8921]
[1777851583650,35.55,78677.21,0.0,-0.54112,0.00015,29.89784]
[1777851586844,35.55,78677.5,0.0,-0.54108,0.00015,29.89827]
[1777851588035,35.55,78681.59,0.0,-0.54047,0.00015,29.90449]
[1777851591707,35.55,78689.14,0.0,-0.53935,0.00015,29.91581]
[1777851593699,35.55,78691.98,0.0,-0.53893,0.00015,29.92002]
[1777851598762,35.55,78685.7,0.0,-0.53986,0.00015,29.91072]
[1777851600383,35.55,78685.6,0.0,-0.53987,0.00015,29.91058]
[1777851600573,35.55,78685.6,0.0,-0.53987,0.00015,29.91058]
[1777851600639,35.55,78685.6,0.0,-0.53987,0.00015,29.91058]
[1777851601783,35.55,78674.69,0.0,-0.54149,0.00015,29.894]
[1777851608832,35.56,78672.04,0.0,-0.54187,0.00015,29.88997]
[1777851609091,35.56,78672.04,0.0,-0.54187,0.00015,29.88997]
[1777851609116,35.56,78672.04,0.0,-0.54187,0.00015,29.88997]
[1777851609121,35.56,78672.04,0.0,-0.54187,0.00015,29.88997]
[1777851609132,35.56,78672.04,0.0,-0.54187,0.00015,29.88997]
[1777851611344,35.56,78665.6,0.0,-0.54283,0.00015,29.87986]
[1777851611853,35.55,78660.97,0.0,-0.54351,0.00015,29.87249]
[1777851615881,35.55,78667.16,0.0,-0.5426,0.00015,29.88226]
[1777851619291,35.55,78666.65,0.0,-0.54268,0.00015,29.88143]
[1777851619455,35.55,78666.65,0.0,-0.54268,0.00015,29.88143]
[1777851619526,35.55,78666.65,0.0,-0.54268,0.00015,29.88143]
[1777851619556,35.55,78665.93,0.0,-0.54279,0.00015,29.88026]
[1777851622674,35.54,78661.58,0.0,-0.54344,0.00015,29.87334]
[1777851622727,35.54,78661.58,0.0,-0.54344,0.00015,29.87334]
[1777851622820,35.54,78661.4,0.0,-0.54347,0.00015,29.87303]
[1777851623937,35.54,78669.62,0.0,-0.54225,0.00015,29.88601]
[1777851626925,35.54,78671.11,0.0,-0.54204,0.00015,29.88831]
[1777851631993,35.53,78674.33,0.0,-0.54157,0.00015,29.89009]
[1777851636028,35.53,78670.44,0.0,-0.54215,0.00015,29.88401]
[1777851642063,35.52,78675.89,0.0,-0.54136,0.00015,29.89237]
[1777851647644,35.52,78675.6,0.0,-0.54141,0.00015,29.89188]
[1777851653140,35.51,78671.17,0.0,-0.54207,0.00015,29.88492]
[1777851658175,35.51,78669.84,0.0,-0.54228,0.00015,29.88278]
[1777851661694,35.51,78670.62,0.0,-0.54217,0.00015,29.88398]
[1777851661850,35.51,78670.62,0.0,-0.54217,0.00015,29.88398]
[1777851661917,35.5,78670.6,0.0,-0.54217,0.00015,29.88392]
[1777851662258,35.5,78670.6,0.0,-0.54217,0.00015,29.88392]
[1777851662418,35.5,78670.6,0.0,-0.54217,0.00015,29.88392]
[1777851662904,35.5,78670.6,0.0,-0.54217,0.00015,29.88392]
[1777851662910,35.5,78670.6,0.0,-0.54217,0.00015,29.88392]
[1777851662843,35.5,78657.78,0.0,-0.54408,0.00015,29.86353]
[1777851663649,35.5,78657.78,0.0,-0.54408,0.00015,29.86353]
[1777851663675,35.5,78641.53,0.0,-0.54648,0.00015,29.83673]
[1777851665706,35.5,78634.69,0.0,-0.5475,0.00015,29.82513]
[1777851671266,35.5,78633.73,0.0,-0.54764,0.00015,29.82349]
[1777851676301,35.5,78633.77,0.0,-0.54763,0.00015,29.82357]
[1777851681336,35.5,78633.76,0.0,-0.54763,0.00015,29.82356]
[1777851686371,35.51,78634.25,0.0,-0.54756,0.00015,29.82441]
[1777851691406,35.51,78633.78,0.0,-0.54763,0.00015,29.82046]
[1777851696441,35.51,78633.56,0.0,-0.54767,0.00015,29.82009]
[1777851701476,35.51,78633.22,0.0,-0.54772,0.00015,29.81951]
[1777851706511,35.51,78638.78,0.0,-0.54689,0.00015,29.829]
[1777851707778,35.51,78638.78,0.0,-0.54689,0.00015,29.829]
[1777851713559,35.51,78637.64,0.0,-0.54706,0.00015,29.82711]
[1777851718595,35.51,78637.36,0.0,-0.54709,0.00015,29.82668]
[1777851724637,35.52,78635.37,0.0,-0.54738,0.00015,29.82333]
[1777851728757,35.52,78636.73,0.0,-0.54718,0.00015,29.82567]
[1777851729273,35.52,78635.42,0.0,-0.54737,0.00015,29.82344]
[1777851729672,35.52,78626.62,0.0,-0.54867,0.00015,29.80827]
[1777851730680,35.52,78620.46,0.0,-0.54959,0.00015,29.79746]
[1777851735715,35.52,78619.39,0.0,-0.54974,0.00015,29.7956]
[1777851740019,35.52,78618.1,0.0,-0.54993,0.00015,29.79334]
[1777851739743,35.52,78608.4,0.0,-0.55136,0.00015,29.77592]
[1777851744778,35.53,78608.11,0.0,-0.5514,0.00015,29.77546]
[1777851749813,35.53,78608.36,0.0,-0.55136,0.00015,29.77598]
[1777851751827,35.53,78614.18,0.0,-0.5505,0.00015,29.78335]
[1777851755854,35.53,78606.96,0.0,-0.55156,0.00015,29.77035]
[1777851760890,35.54,78604.91,0.0,-0.55186,0.00015,29.76667]
[1777851765925,35.54,78607.74,0.0,-0.55143,0.00015,29.7719]
[1777851770960,35.54,78608.08,0.0,-0.55138,0.00015,29.77257]
[1777851775995,35.55,78609.1,0.0,-0.55122,0.00015,29.77446]
[1777851778354,35.55,78608.1,0.0,-0.55137,0.00015,29.77267]
[1777851778413,35.55,78608.1,0.0,-0.55137,0.00015,29.77267]
[1777851778625,35.55,78608.1,0.0,-0.55137,0.00015,29.77267]
[1777851778735,35.55,78608.1,0.0,-0.55137,0.00015,29.77267]
[1777851779017,35.55,78618.81,0.0,-0.54978,0.00015,29.79189]
[1777851779101,35.55,78618.81,0.0,-0.54978,0.00015,29.79189]
[1777851779467,35.55,78618.81,0.0,-0.54978,0.00015,29.79189]
[1777851779472,35.55,78618.81,0.0,-0.54978,0.00015,29.79189]
[1777851780025,35.55,78618.36,0.0,-0.54985,0.00015,29.79109]
[1777851780755,35.55,78618.36,0.0,-0.54985,0.00015,29.79109]
[1777851781031,35.55,78610.37,0.0,-0.55103,0.00015,29.77679]
[1777851781756,35.55,78610.37,0.0,-0.55103,0.00015,29.77679]
[1777851782027,35.55,78610.37,0.0,-0.55103,0.00015,29.77679]
[1777851784228,35.55,78610.7,0.0,-0.55098,0.00015,29.77741]
[1777851784344,35.55,78610.7,0.0,-0.55098,0.00015,29.77741]
[1777851784573,35.55,78610.7,0.0,-0.55098,0.00015,29.77741]
[1777851786884,35.55,78615.74,0.0,-0.55023,0.00015,29.78646]
[1777851789137,35.55,78612.26,0.0,-0.55075,0.00015,29.78025]
[1777851789234,35.55,78612.34,0.0,-0.55073,0.00015,29.7804]
[1777851796135,35.55,78612.41,0.0,-0.55072,0.00015,29.78058]
[1777851801288,35.56,78611.96,0.0,-0.55078,0.00015,29.77979]
[1777851806005,35.56,78611.15,0.0,-0.5509,0.00015,29.77836]
[1777851806063,35.56,78610.15,0.0,-0.55105,0.00015,29.77656]
[1777851806420,35.56,78610.15,0.0,-0.55105,0.00015,29.77656]
[1777851806496,35.56,78597.77,0.0,-0.55288,0.00015,29.75389]
[1777851807319,35.56,78597.77,0.0,-0.55288,0.00015,29.75389]
[1777851811276,35.56,78594.35,0.0,-0.55338,0.00015,29.74753]
[1777851811377,35.56,78584.0,0.0,-0.55492,0.00015,29.7248]
[1777851815887,35.56,78582.64,0.0,-0.55511,0.00015,29.72224]
[1777851819424,35.56,78582.42,0.0,-0.55514,0.00015,29.72188]
[1777851819456,35.57,78582.65,0.0,-0.5551,0.00015,29.72233]
[1777851825098,35.57,78584.23,0.0,-0.55486,0.00015,29.72542]
[1777851830373,35.57,78584.67,0.0,-0.55479,0.00015,29.72637]
[1777851833396,35.58,78590.59,0.0,-0.55391,0.00015,29.73765]
[1777851834326,35.58,78590.59,0.0,-0.55391,0.00015,29.73765]
[1777851834403,35.58,78594.5,0.0,-0.55333,0.00015,29.745]
[1777851835951,35.58,78594.5,0.0,-0.55333,0.00015,29.745]
[1777851836052,35.58,78602.02,0.0,-0.55222,0.00015,29.75897]
[1777851837463,35.58,78602.68,0.0,-0.55212,0.00015,29.76018]
[1777851839080,35.58,78603.08,0.0,-0.55206,0.00015,29.76095]
[1777851839438,35.58,78612.87,0.0,-0.55061,0.00015,29.77872]
[1777851840211,35.58,78612.87,0.0,-0.55061,0.00015,29.77872]
[1777851842956,35.58,78614.66,0.0,-0.55034,0.00015,29.78194]
[1777851843467,35.58,78599.55,0.0,-0.55257,0.00015,29.75451]
[1777851845481,35.59,78597.2,0.0,-0.55292,0.00015,29.75019]
[1777851850517,35.59,78596.58,0.0,-0.553,0.00015,29.74914]
[1777851853204,35.59,78596.77,0.0,-0.55297,0.00015,29.74953]
[1777851853537,35.59,78596.59,0.0,-0.55299,0.00015,29.74921]
[1777851858578,35.6,78595.34,0.0,-0.55316,0.00015,29.74699]
[1777851861475,35.6,78595.94,0.0,-0.55307,0.00015,29.74815]
[1777851862031,35.6,78595.94,0.0,-0.55307,0.00015,29.74815]
[1777851862133,35.6,78590.93,0.0,-0.55381,0.00015,29.73881]
[1777851862606,35.6,78583.49,0.0,-0.55491,0.00015,29.72471]
[1777851865828,35.61,78583.23,0.0,-0.55494,0.00015,29.72423]
[1777851865929,35.61,78584.58,0.0,-0.55474,0.00015,29.72684]
[1777851871671,35.61,78582.9,0.0,-0.55499,0.00015,29.72053]
[1777851876706,35.61,78585.76,0.0,-0.55456,0.00015,29.72602]
[1777851881741,35.61,78581.59,0.0,-0.55518,0.00015,29.71807]
[1777851883331,35.61,78581.34,0.0,-0.55521,0.00015,29.71761]
[1777851883396,35.61,78581.34,0.0,-0.55521,0.00015,29.71761]
[1777851883432,35.61,78581.34,0.0,-0.55521,0.00015,29.71761]
[1777851883476,35.61,78581.34,0.0,-0.55521,0.00015,29.71761]
[1777851883489,35.61,78581.34,0.0,-0.55521,0.00015,29.71761]
[1777851883503,35.61,78581.34,0.0,-0.55521,0.00015,29.71761]
[1777851883597,35.61,78581.34,0.0,-0.55521,0.00015,29.71761]
[1777851885758,35.61,78588.07,0.0,-0.55422,0.00015,29.73042]
[1777851888195,35.61,78587.78,0.0,-0.55427,0.00015,29.72983]
[1777851890843,35.61,78588.07,0.0,-0.55423,0.00015,29.73034]
[1777851892444,35.61,78583.85,0.0,-0.55485,0.00015,29.72229]
[1777851892453,35.61,78583.85,0.0,-0.55485,0.00015,29.72229]
[1777851896549,35.6,78583.3,0.0,-0.55494,0.00015,29.72118]
[1777851901593,35.6,78585.97,0.0,-0.55455,0.00015,29.7262]
[1777851901801,35.6,78585.97,0.0,-0.55455,0.00015,29.7262]
[1777851901881,35.6,78579.81,0.0,-0.55546,0.00015,29.71441]
[1777851903139,35.6,78579.81,0.0,-0.55546,0.00015,29.71441]
[1777851902888,35.6,78573.96,0.0,-0.55633,0.00015,29.70302]
[1777851903209,35.6,78573.96,0.0,-0.55633,0.00015,29.70302]
[1777851903466,35.6,78573.96,0.0,-0.55633,0.00015,29.70302]
[1777851903811,35.6,78573.96,0.0,-0.55633,0.00015,29.70302]
[1777851903848,35.6,78573.96,0.0,-0.55633,0.00015,29.70302]
[1777851903922,35.6,78534.61,0.0,-0.56213,0.00015,29.62317]
[1777851905222,35.6,78497.03,0.0,-0.56765,0.00015,29.54132]
[1777851905328,35.6,78497.03,0.0,-0.56765,0.00015,29.54132]
[1777851905500,35.6,78497.03,0.0,-0.56765,0.00015,29.54132]
[1777851905718,35.6,78497.03,0.0,-0.56765,0.00015,29.54132]
[1777851906180,35.61,78488.85,0.0,-0.56884,0.00015,29.52276]
[1777851907209,35.61,78489.52,0.0,-0.56874,0.00015,29.52433]
[1777851907265,35.61,78489.52,0.0,-0.56874,0.00015,29.52433]
[1777851908199,35.61,78510.41,0.0,-0.56567,0.00015,29.57125]
[1777851908300,35.61,78510.41,0.0,-0.56567,0.00015,29.57125]
[1777851908612,35.61,78510.41,0.0,-0.56567,0.00015,29.57125]
[1777851908956,35.61,78535.66,0.0,-0.56196,0.00015,29.62562]
[1777851909677,35.61,78535.66,0.0,-0.56196,0.00015,29.62562]
[1777851909697,35.61,78535.66,0.0,-0.56196,0.00015,29.62562]
[1777851909981,35.61,78535.66,0.0,-0.56196,0.00015,29.62562]
[1777851910030,35.61,78535.66,0.0,-0.56196,0.00015,29.62562]
[1777851910104,35.61,78540.81,0.0,-0.5612,0.00015,29.6364]
[1777851910703,35.61,78540.81,0.0,-0.5612,0.00015,29.6364]
[1777851910722,35.61,78540.81,0.0,-0.5612,0.00015,29.6364]
[1777851911146,35.61,78540.81,0.0,-0.5612,0.00015,29.6364]
[1777851911180,35.61,78540.89,0.0,-0.56119,0.00015,29.63656]
[1777851911731,35.61,78540.89,0.0,-0.56119,0.00015,29.63656]
[1777851911829,35.61,78540.89,0.0,-0.56119,0.00015,29.63656]
[1777851912046,35.61,78540.89,0.0,-0.56119,0.00015,29.63656]
[1777851912067,35.61,78551.04,0.0,-0.55969,0.00015,29.65749]
[1777851912349,35.61,78551.04,0.0,-0.55969,0.00015,29.65749]
[1777851913164,35.61,78558.4,0.0,-0.55861,0.00015,29.6724]
[1777851914957,35.61,78558.32,0.0,-0.55862,0.00015,29.67223]
[1777851915000,35.61,78557.22,0.0,-0.55878,0.00015,29.67]
[1777851915703,35.61,78557.22,0.0,-0.55878,0.00015,29.67]
[1777851916670,35.61,78556.32,0.0,-0.55892,0.00015,29.66817]
[1777851916715,35.61,78556.32,0.0,-0.55892,0.00015,29.66817]
[1777851919179,35.61,78551.19,0.0,-0.55967,0.00015,29.65775]
[1777851919028,35.6,78544.99,0.0,-0.56059,0.00015,29.64501]
[1777851923056,35.6,78539.43,0.0,-0.56141,0.00015,29.63346]
[1777851928090,35.6,78538.61,0.0,-0.56153,0.00015,29.63175]
[1777851929138,35.6,78538.61,0.0,-0.56153,0.00015,29.63175]
[1777851929177,35.6,78528.73,0.0,-0.56298,0.00015,29.61089]
[1777851930197,35.6,78528.73,0.0,-0.56298,0.00015,29.61089]
[1777851930105,35.61,78521.26,0.0,-0.56408,0.00015,29.59487]
[1777851930498,35.61,78521.26,0.0,-0.56408,0.00015,29.59487]
[1777851930704,35.61,78521.26,0.0,-0.56408,0.00015,29.59487]
[1777851930770,35.61,78521.26,0.0,-0.56408,0.00015,29.59487]
[1777851931021,35.61,78521.26,0.0,-0.56408,0.00015,29.59487]
[1777851931113,35.61,78504.57,0.0,-0.56654,0.00015,29.55507]
[1777851932119,35.61,78500.19,0.0,-0.56719,0.00015,29.5453]
[1777851935901,35.6,78500.25,0.0,-0.56718,0.00015,29.54536]
[1777851937200,35.6,78499.35,0.0,-0.56732,0.00015,29.54332]
[1777851937242,35.6,78495.74,0.0,-0.56785,0.00015,29.53516]
[1777851938824,35.6,78491.34,0.0,-0.5685,0.00015,29.52515]
[1777851938902,35.6,78491.34,0.0,-0.5685,0.00015,29.52515]
[1777851939732,35.6,78494.74,0.0,-0.568,0.00015,29.53285]
[1777851939741,35.6,78494.74,0.0,-0.568,0.00015,29.53285]
[1777851940914,35.6,78495.04,0.0,-0.56796,0.00015,29.5335]
[1777851940927,35.6,78495.04,0.0,-0.56796,0.00015,29.5335]
[1777851943878,35.6,78495.69,0.0,-0.56787,0.00015,29.53488]
[1777851947936,35.59,78496.27,0.0,-0.56779,0.00015,29.53606]
[1777851948251,35.59,78496.27,0.0,-0.5678,0.00015,29.53603]
[1777851948808,35.59,78496.27,0.0,-0.5678,0.00015,29.53603]
[1777851948814,35.59,78496.27,0.0,-0.5678,0.00015,29.53603]
[1777851950922,35.59,78495.63,0.0,-0.56789,0.00015,29.53458]
[1777851951014,35.59,78499.42,0.0,-0.56734,0.00015,29.54307]
[1777851952122,35.59,78504.63,0.0,-0.56657,0.00015,29.55475]
[1777851955413,35.59,78507.13,0.0,-0.5662,0.00015,29.56032]
[1777851955700,35.59,78507.13,0.0,-0.5662,0.00015,29.56032]
[1777851956138,35.59,78507.13,0.0,-0.5662,0.00015,29.56032]
[1777851956152,35.59,78512.74,0.0,-0.56538,0.00015,29.5727]
[1777851956395,35.59,78512.74,0.0,-0.56538,0.00015,29.5727]
[1777851957246,35.59,78519.52,0.0,-0.56438,0.00015,29.5875]
[1777851958818,35.59,78522.03,0.0,-0.56401,0.00015,29.59293]
[1777851958918,35.59,78522.32,0.0,-0.56397,0.00015,29.59357]
[1777851960402,35.59,78522.16,0.0,-0.56399,0.00015,29.59322]
[1777851960996,35.59,78522.16,0.0,-0.56399,0.00015,29.59322]
[1777851961502,35.59,78512.64,0.0,-0.56539,0.00015,29.57251]
[1777851963839,35.59,78511.27,0.0,-0.56559,0.00015,29.5695]
[1777851964799,35.59,78512.61,0.0,-0.56539,0.00015,29.57247]
[1777851964812,35.59,78512.61,0.0,-0.56539,0.00015,29.57247]
[1777851964830,35.59,78512.61,0.0,-0.56539,0.00015,29.57247]
[1777851964846,35.59,78512.61,0.0,-0.56539,0.00015,29.57247]
[1777851965888,35.59,78516.13,0.0,-0.56487,0.00015,29.58018]
[1777851970960,35.59,78517.16,0.0,-0.56472,0.00015,29.58251]
[1777851972419,35.6,78526.32,0.0,-0.56336,0.00015,29.60236]
[1777851976511,35.6,78529.04,0.0,-0.56295,0.00015,29.60826]
[1777851976894,35.6,78529.04,0.0,-0.56295,0.00015,29.60826]
[1777851976995,35.6,78530.58,0.0,-0.56272,0.00015,29.61158]
[1777851978462,35.6,78536.22,0.0,-0.56189,0.00015,29.6235]
[1777851979442,35.6,78536.22,0.0,-0.56189,0.00015,29.6235]
[1777851980475,35.6,78546.99,0.0,-0.56031,0.00015,29.6459]
[1777851981410,35.6,78546.99,0.0,-0.56031,0.00015,29.6459]
[1777851982290,35.6,78548.05,0.0,-0.56015,0.00015,29.64807]
[1777851982321,35.6,78548.05,0.0,-0.56015,0.00015,29.64807]
[1777851984504,35.6,78553.23,0.0,-0.55939,0.00015,29.65865]
[1777851985478,35.6,78553.23,0.0,-0.55939,0.00015,29.65865]
[1777851987875,35.6,78555.67,0.0,-0.55903,0.00015,29.66359]
[1777851987976,35.6,78562.17,0.0,-0.55807,0.00015,29.67666]
[1777851989539,35.6,78567.88,0.0,-0.55723,0.00015,29.68801]
[1777851990961,35.6,78567.88,0.0,-0.55723,0.00015,29.68801]
[1777851992560,35.6,78560.28,0.0,-0.55835,0.00015,29.66975]
[1777851996581,35.6,78560.52,0.0,-0.55832,0.00015,29.67024]
[1777851996618,35.6,78560.52,0.0,-0.55832,0.00015,29.67024]
[1777851998272,35.6,78561.94,0.0,-0.55811,0.00015,29.67309]
[1777851998385,35.6,78563.92,0.0,-0.55782,0.00015,29.67704]
[1777851999004,35.6,78555.39,0.0,-0.55907,0.00015,29.65992]
[1777852000097,35.6,78540.1,0.0,-0.56133,0.00015,29.62849]
[1777852004708,35.6,78543.41,0.0,-0.56084,0.00015,29.63538]
[1777852005671,35.6,78544.86,0.0,-0.56063,0.00015,29.63838]
[1777852007162,35.6,78547.83,0.0,-0.56019,0.00015,29.6445]
[1777852007180,35.6,78547.83,0.0,-0.56019,0.00015,29.6445]
[1777852007624,35.6,78549.96,0.0,-0.55987,0.00015,29.64885]
[1777852007730,35.6,78549.96,0.0,-0.55987,0.00015,29.64885]
[1777852016454,35.6,78559.53,0.0,-0.55847,0.00015,29.66823]
[1777852019098,35.6,78558.38,0.0,-0.55864,0.00015,29.66593]
[1777852019965,35.6,78557.66,0.0,-0.55874,0.00015,29.66448]
[1777852021260,35.6,78562.4,0.0,-0.55804,0.00015,29.67399]
[1777852022771,35.6,78570.64,0.0,-0.55683,0.00015,29.69031]
[1777852027806,35.61,78573.04,0.0,-0.55647,0.00015,29.69507]
[1777852028363,35.61,78573.04,0.0,-0.55647,0.00015,29.69507]
[1777852028813,35.61,78575.71,0.0,-0.55607,0.00015,29.70028]
[1777852030065,35.61,78575.71,0.0,-0.55607,0.00015,29.70028]
[1777852030980,35.61,78576.71,0.0,-0.55592,0.00015,29.70222]
[1777852031025,35.61,78579.81,0.0,-0.55547,0.00015,29.70821]
[1777852031834,35.61,78585.85,0.0,-0.55458,0.00015,29.71977]
[1777852033153,35.61,78585.85,0.0,-0.55458,0.00015,29.71977]
[1777852033181,35.61,78585.85,0.0,-0.55458,0.00015,29.71977]
[1777852037298,35.6,78585.3,0.0,-0.55467,0.00015,29.71862]
[1777852038296,35.6,78585.84,0.0,-0.55459,0.00015,29.7196]
[1777852038767,35.6,78586.33,0.0,-0.55452,0.00015,29.72053]
[1777852039329,35.6,78586.33,0.0,-0.55452,0.00015,29.72053]
[1777852038890,35.6,78584.61,0.0,-0.55477,0.00015,29.71723]
[1777852039390,35.6,78584.61,0.0,-0.55477,0.00015,29.71723]
[1777852039892,35.6,78572.15,0.0,-0.55662,0.00015,29.69313]
[1777852040979,35.6,78572.15,0.0,-0.55662,0.00015,29.69313]
[1777852041080,35.59,78569.82,0.0,-0.55696,0.00015,29.68852]
[1777852044095,35.59,78575.35,0.0,-0.55615,0.00015,29.69928]
[1777852049962,35.59,78577.2,0.0,-0.55589,0.00015,29.70276]
[1777852054997,35.58,78576.6,0.0,-0.55599,0.00015,29.69834]
[1777852056927,35.58,78576.86,0.0,-0.55596,0.00015,29.69883]
[1777852057093,35.58,78576.86,0.0,-0.55596,0.00015,29.69883]
[1777852057108,35.58,78576.12,0.0,-0.55607,0.00015,29.69738]
[1777852058083,35.58,78576.12,0.0,-0.55607,0.00015,29.69738]
[1777852058097,35.58,78576.12,0.0,-0.55607,0.00015,29.69738]
[1777852058184,35.58,78569.55,0.0,-0.55704,0.00015,29.6845]
[1777852058450,35.58,78569.55,0.0,-0.55704,0.00015,29.6845]
[1777852059024,35.58,78564.23,0.0,-0.55783,0.00015,29.67397]
[1777852063052,35.58,78558.2,0.0,-0.55871,0.00015,29.66189]
[1777852066631,35.58,78557.97,0.0,-0.55875,0.00015,29.66142]
[1777852070323,35.58,78562.13,0.0,-0.55814,0.00015,29.66977]
[1777852071589,35.58,78560.31,0.0,-0.5584,0.00015,29.66613]
[1777852071875,35.58,78560.31,0.0,-0.5584,0.00015,29.66613]
[1777852072116,35.58,78563.0,0.0,-0.55801,0.00015,29.67151]
[1777852074997,35.58,78567.28,0.0,-0.55738,0.00015,29.68001]
[1777852075709,35.58,78571.11,0.0,-0.55681,0.00015,29.68756]
[1777852076145,35.58,78575.53,0.0,-0.55616,0.00015,29.69619]
[1777852077152,35.58,78581.9,0.0,-0.55522,0.00015,29.70848]
[1777852082187,35.57,78580.46,0.0,-0.55544,0.00015,29.7056]
[1777852087221,35.57,78577.83,0.0,-0.55584,0.00015,29.70043]
[1777852090051,35.57,78577.9,0.0,-0.55583,0.00015,29.70053]
[1777852090386,35.56,78577.58,0.0,-0.55588,0.00015,29.69989]
[1777852090651,35.56,78577.58,0.0,-0.55588,0.00015,29.69989]
[1777852090775,35.56,78577.58,0.0,-0.55588,0.00015,29.69989]
[1777852091020,35.56,78577.58,0.0,-0.55588,0.00015,29.69989]
[1777852091249,35.56,78569.37,0.0,-0.5571,0.00015,29.68381]
[1777852091788,35.56,78569.37,0.0,-0.5571,0.00015,29.68381]
[1777852094913,35.56,78566.78,0.0,-0.55748,0.00015,29.67866]
[1777852095167,35.56,78566.78,0.0,-0.55748,0.00015,29.67866]
[1777852096867,35.56,78565.5,0.0,-0.55767,0.00015,29.67611]
[1777852097291,35.56,78566.37,0.0,-0.55754,0.00015,29.67784]
[1777852098588,35.56,78566.57,0.0,-0.55752,0.00015,29.67824]
[1777852099306,35.56,78566.48,0.0,-0.55753,0.00015,29.67806]
[1777852099460,35.56,78566.48,0.0,-0.55753,0.00015,29.67806]
[1777852100313,35.56,78571.89,0.0,-0.55673,0.00015,29.68873]
[1777852105348,35.56,78574.33,0.0,-0.55637,0.00015,29.69353]
[1777852110384,35.56,78573.78,0.0,-0.55645,0.00015,29.69247]
[1777852112314,35.56,78574.02,0.0,-0.55642,0.00015,29.68978]
[1777852112398,35.56,78572.73,0.0,-0.55661,0.00015,29.68726]
[1777852115440,35.56,78568.62,0.0,-0.55721,0.00015,29.67919]
[1777852115543,35.56,78568.62,0.0,-0.55721,0.00015,29.67919]
[1777852115955,35.56,78568.62,0.0,-0.55721,0.00015,29.67919]
[1777852116426,35.56,78554.13,0.0,-0.55935,0.00015,29.65016]
[1777852119447,35.56,78560.16,0.0,-0.55846,0.00015,29.66234]
[1777852124503,35.56,78560.85,0.0,-0.55836,0.00015,29.66372]
[1777852124514,35.56,78560.85,0.0,-0.55836,0.00015,29.66372]
[1777852124534,35.56,78560.85,0.0,-0.55836,0.00015,29.66372]
[1777852125126,35.56,78560.85,0.0,-0.55836,0.00015,29.66372]
[1777852130523,35.57,78565.29,0.0,-0.5577,0.00015,29.67261]
[1777852135559,35.57,78566.13,0.0,-0.55758,0.00015,29.67431]
[1777852137664,35.57,78566.13,0.0,-0.55758,0.00015,29.67431]
[1777852137765,35.57,78566.27,0.0,-0.55756,0.00015,29.6746]
[1777852143614,35.57,78565.42,0.0,-0.55768,0.00015,29.67292]
[1777852151010,35.57,78565.32,0.0,-0.55769,0.00015,29.67273]
[1777852152219,35.57,78565.29,0.0,-0.5577,0.00015,29.67268]
[1777852152270,35.57,78572.66,0.0,-0.55661,0.00015,29.68723]
[1777852153398,35.57,78564.37,0.0,-0.55783,0.00015,29.67086]
[1777852153686,35.57,78555.11,0.0,-0.5592,0.00015,29.65224]
[1777852158721,35.57,78559.28,0.0,-0.55858,0.00015,29.66066]
[1777852162749,35.57,78564.45,0.0,-0.55782,0.00015,29.67102]
[1777852167784,35.57,78565.61,0.0,-0.55765,0.00015,29.67337]
[1777852172818,35.57,78562.92,0.0,-0.55805,0.00015,29.66487]
[1777852177854,35.57,78562.93,0.0,-0.55804,0.00015,29.66492]
[1777852179472,35.57,78562.93,0.0,-0.55804,0.00015,29.66492]
[1777852179507,35.57,78563.29,0.0,-0.55799,0.00015,29.66564]
[1777852180875,35.57,78570.08,0.0,-0.55699,0.00015,29.67911]
[1777852185088,35.57,78570.81,0.0,-0.55688,0.00015,29.68056]
[1777852186619,35.58,78571.69,0.0,-0.55675,0.00015,29.6823]
[1777852186917,35.58,78571.29,0.0,-0.5568,0.00015,29.68153]
[1777852190960,35.58,78569.08,0.0,-0.55713,0.00015,29.67721]
[1777852191032,35.58,78569.08,0.0,-0.55713,0.00015,29.67721]
[1777852191099,35.58,78569.08,0.0,-0.55713,0.00015,29.67721]
[1777852191105,35.58,78569.08,0.0,-0.55713,0.00015,29.67721]
[1777852191200,35.58,78569.83,0.0,-0.55702,0.00015,29.6787]
[1777852196987,35.58,78570.33,0.0,-0.55694,0.00015,29.67969]
[1777852199840,35.58,78571.07,0.0,-0.55683,0.00015,29.68114]
[1777852205049,35.58,78574.28,0.0,-0.55636,0.00015,29.68744]
[1777852210088,35.58,78574.84,0.0,-0.55627,0.00015,29.68854]
[1777852216129,35.58,78574.85,0.0,-0.55627,0.00015,29.68857]
[1777852219412,35.58,78574.56,0.0,-0.55631,0.00015,29.68801]
[1777852220685,35.58,78572.47,0.0,-0.55662,0.00015,29.68394]
[1777852220690,35.58,78572.47,0.0,-0.55662,0.00015,29.68394]
[1777852221065,35.58,78572.47,0.0,-0.55662,0.00015,29.68394]
[1777852221249,35.58,78572.47,0.0,-0.55662,0.00015,29.68394]
[1777852221399,35.58,78572.47,0.0,-0.55662,0.00015,29.68394]
[1777852221457,35.58,78558.24,0.0,-0.55872,0.00015,29.65567]
[1777852222226,35.58,78558.24,0.0,-0.55872,0.00015,29.65567]
[1777852222266,35.58,78558.24,0.0,-0.55872,0.00015,29.65567]
[1777852222322,35.58,78536.13,0.0,-0.56198,0.00015,29.6101]
[1777852222615,35.58,78536.13,0.0,-0.56198,0.00015,29.6101]
[1777852223288,35.58,78536.13,0.0,-0.56198,0.00015,29.6101]
[1777852223345,35.58,78532.97,0.0,-0.56245,0.00015,29.60344]
[1777852226558,35.58,78534.52,0.0,-0.56222,0.00015,29.60674]
[1777852226619,35.58,78538.98,0.0,-0.56156,0.00015,29.61612]
[1777852227207,35.58,78535.75,0.0,-0.56204,0.00015,29.60934]
[1777852230397,35.58,78534.46,0.0,-0.56222,0.00015,29.60664]
[1777852230404,35.58,78534.46,0.0,-0.56222,0.00015,29.60664]
[1777852230483,35.58,78534.68,0.0,-0.56219,0.00015,29.60711]
[1777852231235,35.58,78526.32,0.0,-0.56343,0.00015,29.58617]
[1777852232714,35.58,78525.1,0.0,-0.56361,0.00015,29.58356]
[1777852233055,35.58,78525.1,0.0,-0.56361,0.00015,29.58356]
[1777852233512,35.58,78527.41,0.0,-0.56327,0.00015,29.58853]
[1777852234256,35.58,78535.16,0.0,-0.56213,0.00015,29.605]
[1777852239291,35.59,78537.55,0.0,-0.56177,0.00015,29.61011]
[1777852242515,35.59,78537.38,0.0,-0.56179,0.00015,29.60978]
[1777852242551,35.59,78537.38,0.0,-0.56179,0.00015,29.60978]
[1777852242738,35.59,78537.28,0.0,-0.5618,0.00015,29.60959]
[1777852243162,35.59,78537.28,0.0,-0.5618,0.00015,29.60959]
[1777852243232,35.59,78537.28,0.0,-0.5618,0.00015,29.60959]
[1777852243321,35.59,78556.41,0.0,-0.55898,0.00015,29.64903]
[1777852244372,35.59,78553.3,0.0,-0.55944,0.00015,29.64271]
[1777852245229,35.59,78553.3,0.0,-0.55944,0.00015,29.64271]
[1777852247001,35.59,78552.44,0.0,-0.55957,0.00015,29.64094]
[1777852248532,35.59,78551.63,0.0,-0.55969,0.00015,29.63928]
[1777852248920,35.59,78550.78,0.0,-0.55981,0.00015,29.63754]
[1777852254542,35.59,78545.27,0.0,-0.56063,0.00015,29.6262]
[1777852259433,35.59,78533.88,0.0,-0.56231,0.00015,29.60238]
[1777852262149,35.59,78532.21,0.0,-0.56255,0.00015,29.59885]
[1777852263882,35.59,78530.88,0.0,-0.56275,0.00015,29.59604]
[1777852269505,35.59,78531.05,0.0,-0.56272,0.00015,29.59646]
[1777852274541,35.59,78530.5,0.0,-0.56279,0.00015,29.59534]
[1777852279576,35.59,78531.64,0.0,-0.56262,0.00015,29.59779]
[1777852284621,35.6,78535.02,0.0,-0.56212,0.00015,29.60497]
[1777852284621,35.6,78535.02,0.0,-0.56212,0.00015,29.60497]
[1777852284618,35.6,78540.43,0.0,-0.56133,0.00015,29.61632]
[1777852285254,35.6,78540.43,0.0,-0.56133,0.00015,29.61632]
[1777852285625,35.6,78549.75,0.0,-0.55995,0.00015,29.63559]
[1777852287251,35.6,78555.08,0.0,-0.55917,0.00015,29.64645]
[1777852289254,35.6,78558.59,0.0,-0.55865,0.00015,29.65354]
[1777852289284,35.6,78558.59,0.0,-0.55865,0.00015,29.65354]
[1777852289293,35.6,78558.59,0.0,-0.55865,0.00015,29.65354]
[1777852289297,35.6,78558.59,0.0,-0.55865,0.00015,29.65354]
[1777852289309,35.6,78558.59,0.0,-0.55865,0.00015,29.65354]
[1777852289315,35.6,78558.59,0.0,-0.55865,0.00015,29.65354]
[1777852289319,35.6,78558.59,0.0,-0.55865,0.00015,29.65354]
[1777852289322,35.6,78558.59,0.0,-0.55865,0.00015,29.65354]
[1777852289326,35.6,78558.59,0.0,-0.55865,0.00015,29.65354]
[1777852293252,35.6,78565.28,0.0,-0.55767,0.00015,29.66378]
[1777852299547,35.6,78567.66,0.0,-0.55731,0.00015,29.66855]
[1777852299588,35.6,78567.47,0.0,-0.55734,0.00015,29.66819]
[1777852304588,35.6,78566.53,0.0,-0.55747,0.00015,29.66635]
[1777852309795,35.6,78567.52,0.0,-0.55732,0.00015,29.66836]
[1777852314829,35.6,78566.69,0.0,-0.55744,0.00015,29.66674]
[1777852320648,35.61,78566.15,0.0,-0.55752,0.00015,29.66569]
[1777852320753,35.61,78566.26,0.0,-0.5575,0.00015,29.66592]
[1777852325907,35.61,78570.52,0.0,-0.55687,0.00015,29.67437]
[1777852328929,35.61,78563.99,0.0,-0.55783,0.00015,29.66148]
[1777852333821,35.61,78564.45,0.0,-0.55776,0.00015,29.6624]
[1777852333963,35.61,78564.39,0.0,-0.55777,0.00015,29.66228]
[1777852338998,35.61,78563.13,0.0,-0.55796,0.00015,29.6598]
[1777852343677,35.61,78562.86,0.0,-0.55799,0.00015,29.65927]
[1777852345461,35.61,78563.11,0.0,-0.55796,0.00015,29.65978]
[1777852345745,35.61,78562.53,0.0,-0.55804,0.00015,29.65863]
[1777852346047,35.61,78553.42,0.0,-0.55938,0.00015,29.64028]
[1777852347054,35.61,78546.29,0.0,-0.56044,0.00015,29.62569]
[1777852348212,35.61,78546.29,0.0,-0.56044,0.00015,29.62569]
[1777852354526,35.61,78546.38,0.0,-0.56043,0.00015,29.62268]
[1777852355118,35.61,78552.4,0.0,-0.55955,0.00015,29.63501]
[1777852364181,35.61,78556.24,0.0,-0.55898,0.00015,29.64279]
[1777852369217,35.61,78557.67,0.0,-0.55877,0.00015,29.64568]
[1777852374251,35.61,78556.73,0.0,-0.55891,0.00015,29.6438]
[1777852379287,35.61,78558.32,0.0,-0.55867,0.00015,29.64702]
[1777852384322,35.61,78557.68,0.0,-0.55876,0.00015,29.64575]
[1777852389357,35.61,78557.45,0.0,-0.5588,0.00015,29.6453]
[1777852389886,35.61,78557.45,0.0,-0.5588,0.00015,29.6453]
[1777852389894,35.61,78557.45,0.0,-0.5588,0.00015,29.6453]
[1777852389925,35.61,78557.45,0.0,-0.5588,0.00015,29.6453]
[1777852389937,35.61,78557.45,0.0,-0.5588,0.00015,29.6453]
[1777852389957,35.61,78557.45,0.0,-0.5588,0.00015,29.6453]
[1777852390039,35.61,78557.45,0.0,-0.5588,0.00015,29.6453]
[1777852390364,35.61,78561.55,0.0,-0.55819,0.00015,29.65353]
[1777852393411,35.61,78563.45,0.0,-0.55791,0.00015,29.65733]
[1777852395501,35.61,78567.17,0.0,-0.55736,0.00015,29.66472]
[1777852401441,35.62,78568.27,0.0,-0.55719,0.00015,29.66694]
[1777852407483,35.62,78569.19,0.0,-0.55705,0.00015,29.6688]
[1777852412518,35.62,78573.61,0.0,-0.55641,0.00015,29.67434]
[1777852417553,35.62,78578.01,0.0,-0.55575,0.00015,29.68293]
[1777852423596,35.63,78578.98,0.0,-0.5556,0.00015,29.68487]
[1777852428631,35.63,78579.88,0.0,-0.55546,0.00015,29.68667]
[1777852428977,35.63,78579.88,0.0,-0.55546,0.00015,29.68667]
[1777852429359,35.63,78579.88,0.0,-0.55546,0.00015,29.68667]
[1777852429637,35.63,78583.52,0.0,-0.55493,0.00015,29.69362]
[1777852430406,35.63,78583.52,0.0,-0.55493,0.00015,29.69362]
[1777852430420,35.63,78583.52,0.0,-0.55493,0.00015,29.69362]
[1777852430480,35.63,78583.52,0.0,-0.55493,0.00015,29.69362]
[1777852430647,35.63,78583.61,0.0,-0.55492,0.00015,29.69377]
[1777852432404,35.63,78581.45,0.0,-0.55524,0.00015,29.68961]
[1777852432661,35.62,78581.55,0.0,-0.55523,0.00015,29.68978]
[1777852437696,35.62,78581.58,0.0,-0.55523,0.00015,29.68972]
[1777852440386,35.62,78581.59,0.0,-0.55523,0.00015,29.6897]
[1777852440717,35.61,78578.07,0.0,-0.55576,0.00015,29.6829]
[1777852440854,35.61,78578.07,0.0,-0.55576,0.00015,29.6829]
[1777852441724,35.61,78577.22,0.0,-0.55588,0.00015,29.68123]
[1777852444240,35.61,78577.99,0.0,-0.55577,0.00015,29.68268]
[1777852444745,35.61,78578.03,0.0,-0.55577,0.00015,29.68274]
[1777852449780,35.61,78577.96,0.0,-0.55579,0.00015,29.68251]
[1777852454815,35.6,78577.91,0.0,-0.55581,0.00015,29.68232]
[1777852457795,35.6,78577.9,0.0,-0.55581,0.00015,29.68225]
[1777852457928,35.6,78577.9,0.0,-0.55581,0.00015,29.68225]
[1777852461286,35.6,78578.42,0.0,-0.55574,0.00015,29.68323]
[1777852461401,35.6,78578.42,0.0,-0.55574,0.00015,29.68323]
[1777852461446,35.6,78578.42,0.0,-0.55574,0.00015,29.68323]
[1777852461501,35.6,78578.42,0.0,-0.55574,0.00015,29.68323]
[1777852461513,35.6,78578.42,0.0,-0.55574,0.00015,29.68323]
[1777852461602,35.6,78578.45,0.0,-0.55574,0.00015,29.68324]
[1777852462870,35.59,78571.67,0.0,-0.55674,0.00015,29.67002]
[1777852465567,35.59,78571.53,0.0,-0.55676,0.00015,29.66973]
[1777852468241,35.59,78568.39,0.0,-0.55723,0.00015,29.66353]
[1777852468250,35.59,78568.39,0.0,-0.55723,0.00015,29.66353]
[1777852468578,35.59,78568.65,0.0,-0.55719,0.00015,29.66405]
[1777852469924,35.59,78575.31,0.0,-0.55621,0.00015,29.6771]
[1777852474959,35.59,78575.75,0.0,-0.55615,0.00015,29.67479]
[1777852480124,35.59,78575.62,0.0,-0.55617,0.00015,29.67453]
[1777852486036,35.59,78574.66,0.0,-0.55631,0.00015,29.67265]
[1777852491071,35.59,78573.54,0.0,-0.55648,0.00015,29.67046]
[1777852495113,35.59,78573.47,0.0,-0.55649,0.00015,29.67032]
[1777852496266,35.59,78573.47,0.0,-0.55649,0.00015,29.67032]
[1777852496367,35.59,78580.18,0.0,-0.5555,0.00015,29.68334]
[1777852497550,35.59,78580.18,0.0,-0.5555,0.00015,29.68334]
[1777852497649,35.59,78580.56,0.0,-0.55544,0.00015,29.68404]
[1777852502990,35.59,78576.17,0.0,-0.5561,0.00015,29.67548]
[1777852503156,35.59,78577.18,0.0,-0.55595,0.00015,29.67743]
[1777852509197,35.58,78578.85,0.0,-0.55571,0.00015,29.68057]
[1777852514233,35.58,78579.22,0.0,-0.55566,0.00015,29.6812]
[1777852519267,35.57,78581.85,0.0,-0.55528,0.00015,29.68619]
[1777852520728,35.57,78581.85,0.0,-0.55528,0.00015,29.68619]
[1777852520744,35.57,78581.85,0.0,-0.55528,0.00015,29.68619]
[1777852521136,35.57,78581.59,0.0,-0.55533,0.00015,29.68566]
[1777852521201,35.57,78581.59,0.0,-0.55533,0.00015,29.68566]
[1777852521783,35.57,78581.59,0.0,-0.55533,0.00015,29.68566]
[1777852521282,35.57,78577.87,0.0,-0.55588,0.00015,29.67848]
[1777852522289,35.57,78574.51,0.0,-0.55637,0.00015,29.67192]
[1777852528332,35.57,78579.34,0.0,-0.55567,0.00015,29.68121]
[1777852533366,35.56,78577.66,0.0,-0.55593,0.00015,29.67472]
[1777852538405,35.56,78578.95,0.0,-0.55575,0.00015,29.67714]
[1777852543440,35.56,78578.85,0.0,-0.55577,0.00015,29.67687]
[1777852548475,35.55,78579.21,0.0,-0.55572,0.00015,29.67748]
[1777852554517,35.55,78579.21,0.0,-0.55573,0.00015,29.67738]
[1777852559552,35.54,78578.83,0.0,-0.5558,0.00015,29.67657]
[1777852564164,35.54,78578.79,0.0,-0.55581,0.00015,29.67643]
[1777852564196,35.54,78578.79,0.0,-0.55581,0.00015,29.67643]
[1777852564289,35.54,78578.79,0.0,-0.55581,0.00015,29.67643]
[1777852564588,35.54,78568.99,0.0,-0.55726,0.00015,29.65723]
[1777852565461,35.54,78568.99,0.0,-0.55726,0.00015,29.65723]
[1777852565594,35.54,78559.76,0.0,-0.55863,0.00015,29.6388]
[1777852567312,35.54,78557.97,0.0,-0.55889,0.00015,29.63518]
[1777852572644,35.54,78559.41,0.0,-0.55868,0.00015,29.63809]
[1777852577679,35.54,78559.58,0.0,-0.55865,0.00015,29.63843]
[1777852581603,35.54,78559.58,0.0,-0.55865,0.00015,29.63843]
[1777852581706,35.54,78559.85,0.0,-0.55861,0.00015,29.63898]
[1777852583761,35.54,78563.52,0.0,-0.55807,0.00015,29.64635]
[1777852583862,35.54,78563.31,0.0,-0.5581,0.00015,29.64593]
[1777852584368,35.54,78563.31,0.0,-0.5581,0.00015,29.64593]
[1777852584625,35.54,78563.31,0.0,-0.5581,0.00015,29.64593]
[1777852584955,35.54,78563.31,0.0,-0.5581,0.00015,29.64593]
[1777852584735,35.54,78547.0,0.0,-0.56051,0.00015,29.61276]
[1777852585166,35.54,78547.0,0.0,-0.56051,0.00015,29.61276]
[1777852585874,35.54,78547.0,0.0,-0.56051,0.00015,29.61276]
[1777852585768,35.54,78505.42,0.0,-0.56665,0.00015,29.52335]
[1777852586309,35.54,78505.42,0.0,-0.56665,0.00015,29.52335]
[1777852586347,35.54,78505.42,0.0,-0.56665,0.00015,29.52335]
[1777852586742,35.54,78501.65,0.0,-0.56721,0.00015,29.5149]
[1777852587952,35.54,78501.86,0.0,-0.56717,0.00015,29.51537]
[1777852588756,35.54,78505.67,0.0,-0.56662,0.00015,29.52388]
[1777852589137,35.54,78505.67,0.0,-0.56662,0.00015,29.52388]
[1777852589914,35.54,78507.18,0.0,-0.56639,0.00015,29.52722]
[1777852594247,35.53,78506.42,0.0,-0.56652,0.00015,29.52223]
[1777852594798,35.53,78516.48,0.0,-0.56504,0.00015,29.54446]
[1777852595819,35.53,78525.68,0.0,-0.56368,0.00015,29.56446]
[1777852596155,35.53,78525.68,0.0,-0.56368,0.00015,29.56446]
[1777852596243,35.53,78525.68,0.0,-0.56368,0.00015,29.56446]
[1777852596369,35.53,78525.68,0.0,-0.56368,0.00015,29.56446]
[1777852596399,35.53,78525.68,0.0,-0.56368,0.00015,29.56446]
[1777852596825,35.53,78544.28,0.0,-0.56093,0.00015,29.60383]
[1777852597832,35.53,78541.72,0.0,-0.56131,0.00015,29.5985]
[1777852602867,35.54,78541.87,0.0,-0.56128,0.00015,29.59885]
[1777852607901,35.54,78542.16,0.0,-0.56124,0.00015,29.59947]
[1777852612937,35.54,78541.78,0.0,-0.5613,0.00015,29.5987]
[1777852617972,35.54,78542.12,0.0,-0.56124,0.00015,29.59942]
[1777852620472,35.54,78541.54,0.0,-0.56133,0.00015,29.59821]
[1777852620734,35.54,78541.54,0.0,-0.56133,0.00015,29.59821]
[1777852626340,35.54,78542.13,0.0,-0.56124,0.00015,29.59944]
[1777852628118,35.54,78543.95,0.0,-0.56097,0.00015,29.60324]
[1777852634085,35.54,78547.12,0.0,-0.5605,0.00015,29.6098]
[1777852637738,35.54,78547.05,0.0,-0.56052,0.00015,29.60966]
[1777852640904,35.54,78548.76,0.0,-0.56026,0.00015,29.61319]
[1777852641712,35.54,78555.33,0.0,-0.55929,0.00015,29.62665]
[1777852642648,35.54,78555.33,0.0,-0.55929,0.00015,29.62665]
[1777852646168,35.54,78552.4,0.0,-0.55972,0.00015,29.62069]
[1777852650902,35.54,78551.87,0.0,-0.5598,0.00015,29.61962]
[1777852652219,35.54,78546.05,0.0,-0.56067,0.00015,29.60448]
[1777852654168,35.54,78546.12,0.0,-0.56066,0.00015,29.60462]
[1777852654389,35.54,78546.12,0.0,-0.56066,0.00015,29.60462]
[1777852654573,35.54,78546.12,0.0,-0.56066,0.00015,29.60462]
[1777852656610,35.54,78542.64,0.0,-0.56117,0.00015,29.59739]
[1777852662287,35.54,78540.83,0.0,-0.56144,0.00015,29.59362]
[1777852667323,35.54,78540.87,0.0,-0.56143,0.00015,29.5937]
[1777852672358,35.54,78540.9,0.0,-0.56143,0.00015,29.59377]
[1777852677394,35.54,78541.84,0.0,-0.56129,0.00015,29.59573]
[1777852682428,35.54,78541.93,0.0,-0.56127,0.00015,29.59591]
[1777852687756,35.54,78542.36,0.0,-0.56121,0.00015,29.59681]
[1777852687763,35.54,78542.36,0.0,-0.56121,0.00015,29.59681]
[1777852688947,35.54,78542.49,0.0,-0.56119,0.00015,29.59708]
[1777852688471,35.54,78547.85,0.0,-0.5604,0.00015,29.60819]
[1777852692638,35.54,78549.34,0.0,-0.56018,0.00015,29.61127]
[1777852697534,35.54,78544.14,0.0,-0.56095,0.00015,29.60052]
[1777852702569,35.54,78544.09,0.0,-0.56096,0.00015,29.60041]
[1777852707604,35.54,78543.5,0.0,-0.56104,0.00015,29.59917]
[1777852712639,35.54,78542.2,0.0,-0.56124,0.00015,29.59329]
[1777852716777,35.54,78544.77,0.0,-0.56086,0.00015,29.59863]
[1777852722708,35.54,78547.15,0.0,-0.56051,0.00015,29.60357]
[1777852727743,35.54,78545.54,0.0,-0.56075,0.00015,29.60025]
[1777852732779,35.54,78545.38,0.0,-0.56077,0.00015,29.59992]
[1777852739828,35.54,78547.74,0.0,-0.56042,0.00015,29.60481]
[1777852744862,35.54,78551.47,0.0,-0.55987,0.00015,29.6125]
[1777852749876,35.54,78551.97,0.0,-0.55979,0.00015,29.61355]
[1777852754933,35.54,78552.34,0.0,-0.55974,0.00015,29.61433]
[1777852759967,35.54,78553.05,0.0,-0.55963,0.00015,29.61581]
[1777852765006,35.55,78553.91,0.0,-0.5595,0.00015,29.61759]
[1777852766692,35.55,78553.97,0.0,-0.55949,0.00015,29.61771]
[1777852772051,35.55,78562.35,0.0,-0.55825,0.00015,29.63154]
[1777852777087,35.55,78562.81,0.0,-0.55818,0.00015,29.63251]
[1777852777233,35.55,78562.81,0.0,-0.55818,0.00015,29.63251]
[1777852782122,35.55,78556.64,0.0,-0.55909,0.00015,29.62013]
[1777852787156,35.55,78558.63,0.0,-0.55879,0.00015,29.62418]
[1777852792191,35.55,78560.34,0.0,-0.55854,0.00015,29.62765]
[1777852798077,35.56,78559.8,0.0,-0.55861,0.00015,29.62659]
[1777852802291,35.56,78560.57,0.0,-0.5585,0.00015,29.62813]
[1777852805176,35.56,78553.34,0.0,-0.55957,0.00015,29.61348]
[1777852805302,35.56,78552.73,0.0,-0.55966,0.00015,29.61223]
[1777852806052,35.56,78552.73,0.0,-0.55966,0.00015,29.61223]
[1777852806064,35.56,78547.15,0.0,-0.56049,0.00015,29.60077]
[1777852806180,35.56,78547.15,0.0,-0.56049,0.00015,29.60077]
[1777852806487,35.56,78547.15,0.0,-0.56049,0.00015,29.60077]
[1777852806900,35.56,78547.15,0.0,-0.56049,0.00015,29.60077]
[1777852806993,35.56,78536.26,0.0,-0.56209,0.00015,29.57805]
[1777852809755,35.56,78536.86,0.0,-0.562,0.00015,29.57934]
[1777852809904,35.56,78536.86,0.0,-0.562,0.00015,29.57934]
[1777852810063,35.56,78536.86,0.0,-0.562,0.00015,29.57934]
[1777852810165,35.56,78536.14,0.0,-0.56211,0.00015,29.57783]
[1777852810338,35.56,78536.14,0.0,-0.56211,0.00015,29.57783]
[1777852810366,35.56,78536.14,0.0,-0.56211,0.00015,29.57783]
[1777852810530,35.56,78536.14,0.0,-0.56211,0.00015,29.57783]
[1777852811000,35.56,78531.64,0.0,-0.56278,0.00015,29.56827]
[1777852812174,35.56,78535.57,0.0,-0.5622,0.00015,29.5766]
[1777852812335,35.55,78535.31,0.0,-0.56224,0.00015,29.57603]
[1777852814740,35.55,78531.78,0.0,-0.56276,0.00015,29.56852]
[1777852816720,35.55,78526.52,0.0,-0.56355,0.00015,29.55715]
[1777852818252,35.55,78525.34,0.0,-0.56373,0.00015,29.55456]
[1777852818494,35.55,78525.34,0.0,-0.56373,0.00015,29.55456]
[1777852818593,35.55,78532.38,0.0,-0.56269,0.00015,29.56959]
[1777852819324,35.55,78532.38,0.0,-0.56269,0.00015,29.56959]
[1777852822425,35.54,78530.19,0.0,-0.56302,0.00015,29.56484]
[1777852822441,35.54,78530.19,0.0,-0.56302,0.00015,29.56484]
[1777852822453,35.54,78530.19,0.0,-0.56302,0.00015,29.56484]
[1777852822467,35.54,78530.19,0.0,-0.56302,0.00015,29.56484]
[1777852822539,35.54,78530.19,0.0,-0.56302,0.00015,29.56484]
[1777852822585,35.54,78530.19,0.0,-0.56302,0.00015,29.56484]
[1777852822596,35.54,78530.19,0.0,-0.56302,0.00015,29.56484]
[1777852822610,35.54,78530.19,0.0,-0.56302,0.00015,29.56484]
[1777852822897,35.54,78530.19,0.0,-0.56302,0.00015,29.56484]
[1777852822899,35.54,78529.87,0.0,-0.56307,0.00015,29.56407]
[1777852823675,35.54,78529.87,0.0,-0.56307,0.00015,29.56407]
[1777852823748,35.54,78514.44,0.0,-0.56535,0.00015,29.53063]
[1777852824752,35.54,78514.44,0.0,-0.56535,0.00015,29.53063]
[1777852824772,35.54,78514.44,0.0,-0.56535,0.00015,29.53063]
[1777852824784,35.54,78514.44,0.0,-0.56535,0.00015,29.53063]
[1777852824833,35.54,78515.25,0.0,-0.56524,0.00015,29.53236]
[1777852826079,35.54,78515.25,0.0,-0.56524,0.00015,29.53236]
[1777852826154,35.53,78510.39,0.0,-0.56596,0.00015,29.52156]
[1777852827050,35.53,78510.39,0.0,-0.56596,0.00015,29.52156]
[1777852827411,35.53,78507.75,0.0,-0.56635,0.00015,29.51566]
[1777852828142,35.53,78501.65,0.0,-0.56726,0.00015,29.50197]
[1777852828425,35.53,78501.65,0.0,-0.56726,0.00015,29.50197]
[1777852828654,35.53,78501.65,0.0,-0.56726,0.00015,29.50197]
[1777852828946,35.53,78501.65,0.0,-0.56726,0.00015,29.50197]
[1777852828976,35.53,78501.65,0.0,-0.56726,0.00015,29.50197]
[1777852829078,35.53,78499.49,0.0,-0.56758,0.00015,29.49706]
[1777852830105,35.53,78499.49,0.0,-0.56758,0.00015,29.49706]
[1777852830150,35.53,78510.7,0.0,-0.56593,0.00015,29.5221]
[1777852831073,35.53,78510.7,0.0,-0.56593,0.00015,29.5221]
[1777852831095,35.53,78516.97,0.0,-0.56501,0.00015,29.5327]
[1777852831652,35.53,78516.97,0.0,-0.56501,0.00015,29.5327]
[1777852832181,35.53,78515.43,0.0,-0.56524,0.00015,29.52928]
[1777852833337,35.53,78513.43,0.0,-0.56554,0.00015,29.52488]
[1777852833482,35.52,78510.2,0.0,-0.56602,0.00015,29.51771]
[1777852834489,35.52,78504.04,0.0,-0.56693,0.00015,29.50393]
[1777852835297,35.52,78504.04,0.0,-0.56693,0.00015,29.50393]
[1777852835323,35.52,78504.04,0.0,-0.56693,0.00015,29.50393]
[1777852835489,35.52,78504.04,0.0,-0.56693,0.00015,29.50393]
[1777852835943,35.52,78496.93,0.0,-0.56798,0.00015,29.48785]
[1777852836411,35.52,78496.93,0.0,-0.56798,0.00015,29.48785]
[1777852837149,35.52,78496.93,0.0,-0.56798,0.00015,29.48785]
[1777852837164,35.52,78496.93,0.0,-0.56798,0.00015,29.48785]
[1777852837203,35.52,78496.93,0.0,-0.56798,0.00015,29.48785]
[1777852836503,35.52,78491.66,0.0,-0.56876,0.00015,29.4758]
[1777852838086,35.52,78475.01,0.0,-0.57122,0.00015,29.43707]
[1777852838793,35.52,78475.01,0.0,-0.57122,0.00015,29.43707]
[1777852838799,35.52,78475.01,0.0,-0.57122,0.00015,29.43707]
[1777852838827,35.52,78469.42,0.0,-0.57204,0.00015,29.42383]
[1777852839595,35.52,78469.42,0.0,-0.57204,0.00015,29.42383]
[1777852839677,35.52,78461.28,0.0,-0.57324,0.00015,29.40431]
[1777852840437,35.52,78461.28,0.0,-0.57324,0.00015,29.40431]
[1777852840534,35.52,78461.28,0.0,-0.57324,0.00015,29.40431]
[1777852840550,35.52,78461.28,0.0,-0.57324,0.00015,29.40431]
[1777852840661,35.52,78461.28,0.0,-0.57324,0.00015,29.40431]
[1777852841115,35.52,78461.28,0.0,-0.57324,0.00015,29.40431]
[1777852841167,35.52,78457.03,0.0,-0.57387,0.00015,29.39402]
[1777852843096,35.52,78455.62,0.0,-0.57407,0.00015,29.39059]
[1777852843198,35.52,78454.5,0.0,-0.57424,0.00015,29.38787]
[1777852843830,35.52,78461.43,0.0,-0.57322,0.00015,29.40468]
[1777852844424,35.52,78461.43,0.0,-0.57322,0.00015,29.40468]
[1777852845193,35.52,78461.43,0.0,-0.57322,0.00015,29.40468]
[1777852845200,35.52,78469.95,0.0,-0.57196,0.00015,29.42509]
[1777852846081,35.52,78487.79,0.0,-0.56933,0.00015,29.46689]
[1777852846718,35.52,78487.79,0.0,-0.56933,0.00015,29.46689]
[1777852846727,35.52,78495.39,0.0,-0.56821,0.00015,29.48431]
[1777852847372,35.52,78495.39,0.0,-0.56821,0.00015,29.48431]
[1777852847877,35.52,78495.39,0.0,-0.56821,0.00015,29.48431]
[1777852847886,35.52,78489.95,0.0,-0.56901,0.00015,29.47188]
[1777852849035,35.52,78489.95,0.0,-0.56901,0.00015,29.47188]
[1777852850870,35.52,78492.54,0.0,-0.56863,0.00015,29.47783]
[1777852852033,35.52,78491.47,0.0,-0.56879,0.00015,29.47538]
[1777852852621,35.52,78481.53,0.0,-0.57025,0.00015,29.45241]
[1777852854234,35.52,78479.47,0.0,-0.57056,0.00015,29.44759]
[1777852856650,35.52,78471.56,0.0,-0.57172,0.00015,29.42892]
[1777852858352,35.52,78469.63,0.0,-0.57201,0.00015,29.42432]
[1777852863701,35.52,78462.94,0.0,-0.573,0.00015,29.40826]
[1777852864652,35.52,78462.94,0.0,-0.573,0.00015,29.40826]
[1777852864930,35.52,78462.94,0.0,-0.573,0.00015,29.40826]
[1777852865714,35.52,78472.97,0.0,-0.57152,0.00015,29.43219]
[1777852868057,35.52,78475.9,0.0,-0.57109,0.00015,29.4391]
[1777852868434,35.52,78474.73,0.0,-0.57127,0.00015,29.43632]
[1777852868742,35.52,78464.95,0.0,-0.57271,0.00015,29.41305]
[1777852869749,35.52,78457.43,0.0,-0.57382,0.00015,29.39488]
[1777852870246,35.52,78457.43,0.0,-0.57382,0.00015,29.39488]
[1777852870341,35.52,78457.43,0.0,-0.57382,0.00015,29.39488]
[1777852870756,35.52,78455.21,0.0,-0.57414,0.00015,29.38947]
[1777852873778,35.52,78452.58,0.0,-0.57453,0.00015,29.38305]
[1777852876802,35.52,78444.58,0.0,-0.5757,0.00015,29.36336]
[1777852877248,35.52,78444.58,0.0,-0.5757,0.00015,29.36336]
[1777852877474,35.52,78444.58,0.0,-0.5757,0.00015,29.36336]
[1777852877482,35.52,78444.58,0.0,-0.5757,0.00015,29.36336]
[1777852877558,35.52,78444.58,0.0,-0.5757,0.00015,29.36336]
[1777852877862,35.52,78444.58,0.0,-0.5757,0.00015,29.36336]
[1777852878174,35.52,78437.01,0.0,-0.57682,0.00015,29.3445]
[1777852878430,35.52,78437.01,0.0,-0.57682,0.00015,29.3445]
[1777852878711,35.52,78437.01,0.0,-0.57682,0.00015,29.3445]
[1777852878817,35.52,78445.65,0.0,-0.57555,0.00015,29.36604]
[1777852879388,35.52,78445.65,0.0,-0.57555,0.00015,29.36604]
[1777852880157,35.53,78447.79,0.0,-0.57521,0.00015,29.3716]
[1777852882166,35.53,78448.18,0.0,-0.57515,0.00015,29.3726]
[1777852885538,35.53,78449.75,0.0,-0.57491,0.00015,29.37658]
[1777852885925,35.53,78449.75,0.0,-0.57491,0.00015,29.37658]
[1777852886024,35.53,78449.75,0.0,-0.57491,0.00015,29.37658]
[1777852886056,35.53,78449.75,0.0,-0.57491,0.00015,29.37658]
[1777852886145,35.53,78454.95,0.0,-0.57414,0.00015,29.38939]
[1777852886875,35.53,78474.14,0.0,-0.57132,0.00015,29.43542]
[1777852888702,35.53,78477.43,0.0,-0.57083,0.00015,29.44317]
[1777852889061,35.53,78477.43,0.0,-0.57083,0.00015,29.44317]
[1777852889109,35.53,78480.87,0.0,-0.57033,0.00015,29.45119]
[1777852890039,35.53,78487.89,0.0,-0.56929,0.00015,29.46747]
[1777852891145,35.53,78487.89,0.0,-0.56929,0.00015,29.46747]
[1777852893673,35.53,78488.22,0.0,-0.56925,0.00015,29.46506]
[1777852894616,35.53,78487.47,0.0,-0.56936,0.00015,29.46334]
[1777852898691,35.53,78482.46,0.0,-0.5701,0.00015,29.45167]
[1777852898958,35.53,78476.45,0.0,-0.57099,0.00015,29.4376]
[1777852900302,35.53,78472.37,0.0,-0.57159,0.00015,29.42796]
[1777852900993,35.53,78472.37,0.0,-0.57159,0.00015,29.42796]
[1777852901980,35.53,78477.88,0.0,-0.57078,0.00015,29.44093]
[1777852902987,35.53,78483.28,0.0,-0.56999,0.00015,29.45353]
[1777852905538,35.53,78485.76,0.0,-0.56962,0.00015,29.45928]
[1777852909357,35.53,78486.14,0.0,-0.56956,0.00015,29.46017]
[1777852910271,35.53,78494.55,0.0,-0.56832,0.00015,29.47948]
[1777852911780,35.53,78498.13,0.0,-0.56779,0.00015,29.48763]
[1777852911824,35.53,78498.13,0.0,-0.56779,0.00015,29.48763]
[1777852912087,35.53,78498.13,0.0,-0.56779,0.00015,29.48763]
[1777852912187,35.53,78504.29,0.0,-0.56688,0.00015,29.50152]
[1777852918094,35.53,78504.89,0.0,-0.5668,0.00015,29.50285]
[1777852920108,35.53,78498.15,0.0,-0.56779,0.00015,29.48768]
[1777852921115,35.53,78503.98,0.0,-0.56693,0.00015,29.50082]
[1777852922122,35.53,78510.4,0.0,-0.56598,0.00015,29.51513]
[1777852924136,35.53,78500.05,0.0,-0.56751,0.00015,29.49197]
[1777852924703,35.53,78500.05,0.0,-0.56751,0.00015,29.49197]
[1777852925143,35.53,78488.34,0.0,-0.56924,0.00015,29.46528]
[1777852926150,35.53,78483.32,0.0,-0.56998,0.00015,29.45366]
[1777852926436,35.53,78483.32,0.0,-0.56998,0.00015,29.45366]
[1777852927157,35.53,78491.02,0.0,-0.56884,0.00015,29.47142]
[1777852927325,35.53,78491.02,0.0,-0.56884,0.00015,29.47142]
[1777852927769,35.53,78491.02,0.0,-0.56884,0.00015,29.47142]
[1777852928831,35.53,78490.97,0.0,-0.56885,0.00015,29.47131]
[1777852932244,35.53,78494.5,0.0,-0.56833,0.00015,29.47932]
[1777852933028,35.53,78492.37,0.0,-0.56865,0.00015,29.47444]
[1777852934206,35.53,78503.97,0.0,-0.56694,0.00015,29.50074]
[1777852936220,35.53,78504.81,0.0,-0.56682,0.00015,29.50256]
[1777852941255,35.52,78505.36,0.0,-0.56675,0.00015,29.50367]
[1777852946290,35.52,78503.6,0.0,-0.56702,0.00015,29.49959]
[1777852951325,35.51,78502.9,0.0,-0.56714,0.00015,29.49473]
[1777852956783,35.51,78502.81,0.0,-0.56716,0.00015,29.49443]
[1777852957114,35.51,78494.7,0.0,-0.56836,0.00015,29.47605]
[1777852962402,35.51,78501.55,0.0,-0.56734,0.00015,29.4916]
[1777852966579,35.51,78502.77,0.0,-0.56716,0.00015,29.49436]
[1777852966602,35.51,78502.77,0.0,-0.56716,0.00015,29.49436]
[1777852966632,35.51,78502.77,0.0,-0.56716,0.00015,29.49436]
[1777852966656,35.51,78502.77,0.0,-0.56716,0.00015,29.49436]
[1777852966687,35.51,78502.77,0.0,-0.56716,0.00015,29.49436]
[1777852967098,35.51,78502.81,0.0,-0.56716,0.00015,29.49446]
[1777852967919,35.51,78502.81,0.0,-0.56716,0.00015,29.49446]
[1777852967979,35.51,78517.93,0.0,-0.56492,0.00015,29.52801]
[1777852973479,35.52,78521.82,0.0,-0.56434,0.00015,29.5366]
[1777852974488,35.52,78521.82,0.0,-0.56434,0.00015,29.5366]
[1777852974534,35.52,78521.82,0.0,-0.56434,0.00015,29.5366]
[1777852974578,35.52,78521.82,0.0,-0.56434,0.00015,29.5366]
[1777852974649,35.52,78522.1,0.0,-0.56429,0.00015,29.53723]
[1777852975984,35.51,78515.17,0.0,-0.56532,0.00015,29.52203]
[1777852976499,35.51,78509.8,0.0,-0.56612,0.00015,29.51017]
[1777852980523,35.51,78504.85,0.0,-0.56685,0.00015,29.49906]
[1777852981136,35.51,78507.1,0.0,-0.56652,0.00015,29.50409]
[1777852983790,35.51,78510.05,0.0,-0.56609,0.00015,29.51065]
[1777852984130,35.51,78507.62,0.0,-0.56645,0.00015,29.50522]
[1777852984557,35.51,78499.25,0.0,-0.56768,0.00015,29.48642]
[1777852987510,35.51,78497.21,0.0,-0.56798,0.00015,29.48177]
[1777852988398,35.51,78497.44,0.0,-0.56795,0.00015,29.48226]
[1777852988586,35.51,78488.78,0.0,-0.56923,0.00015,29.46247]
[1777852990364,35.51,78485.01,0.0,-0.56979,0.00015,29.45375]
[1777852993068,35.51,78482.59,0.0,-0.57014,0.00015,29.44812]
[1777852993151,35.51,78482.59,0.0,-0.57014,0.00015,29.44812]
[1777852999695,35.51,78484.97,0.0,-0.56979,0.00015,29.45365]
[1777852999713,35.51,78484.97,0.0,-0.56979,0.00015,29.45365]
[1777853000038,35.51,78484.97,0.0,-0.56979,0.00015,29.45365]
[1777853005705,35.51,78484.61,0.0,-0.56985,0.00015,29.45282]
[1777853006475,35.51,78484.61,0.0,-0.56985,0.00015,29.45282]
[1777853007175,35.51,78484.61,0.0,-0.56985,0.00015,29.45282]
[1777853009570,35.51,78485.03,0.0,-0.56978,0.00015,29.4538]
[1777853014948,35.51,78490.04,0.0,-0.56905,0.00015,29.46221]
[1777853020810,35.51,78484.79,0.0,-0.56982,0.00015,29.4501]
[1777853024033,35.51,78487.51,0.0,-0.56942,0.00015,29.4564]
[1777853029363,35.51,78492.39,0.0,-0.5687,0.00015,29.46764]
[1777853030881,35.51,78499.44,0.0,-0.56766,0.00015,29.48372]
[1777853033388,35.51,78500.81,0.0,-0.56746,0.00015,29.48682]
[1777853035919,35.51,78490.96,0.0,-0.5689,0.00015,29.46446]
[1777853039936,35.52,78486.88,0.0,-0.56951,0.00015,29.45508]
[1777853040246,35.52,78486.88,0.0,-0.56951,0.00015,29.45508]
[1777853040397,35.52,78486.88,0.0,-0.56951,0.00015,29.45508]
[1777853040954,35.52,78479.75,0.0,-0.57056,0.00015,29.43849]
[1777853042228,35.52,78479.75,0.0,-0.57056,0.00015,29.43849]
[1777853042256,35.51,78480.19,0.0,-0.57049,0.00015,29.43948]
[1777853042582,35.51,78480.19,0.0,-0.57049,0.00015,29.43948]
[1777853042847,35.51,78480.19,0.0,-0.57049,0.00015,29.43948]
[1777853043021,35.51,78480.19,0.0,-0.57049,0.00015,29.43948]
[1777853043158,35.51,78480.19,0.0,-0.57049,0.00015,29.43948]
[1777853043370,35.51,78480.19,0.0,-0.57049,0.00015,29.43948]
[1777853043374,35.51,78457.57,0.0,-0.57383,0.00015,29.38553]
[1777853043982,35.51,78457.57,0.0,-0.57383,0.00015,29.38553]
[1777853044052,35.51,78454.42,0.0,-0.57429,0.00015,29.37786]
[1777853044983,35.51,78459.05,0.0,-0.57361,0.00015,29.38912]
[1777853050018,35.52,78464.44,0.0,-0.57281,0.00015,29.4022]
[1777853052760,35.52,78465.23,0.0,-0.5727,0.00015,29.40409]
[1777853056060,35.51,78471.33,0.0,-0.5718,0.00015,29.41862]
[1777853057752,35.51,78471.41,0.0,-0.57179,0.00015,29.4188]
[1777853058074,35.51,78476.7,0.0,-0.57101,0.00015,29.43129]
[1777853059959,35.51,78478.49,0.0,-0.57075,0.00015,29.43549]
[1777853061038,35.51,78476.48,0.0,-0.57104,0.00015,29.43076]
[1777853063109,35.51,78470.32,0.0,-0.57195,0.00015,29.41615]
[1777853068144,35.51,78473.04,0.0,-0.57156,0.00015,29.42255]
[1777853072622,35.51,78471.1,0.0,-0.57186,0.00015,29.41472]
[1777853073178,35.51,78478.82,0.0,-0.57072,0.00015,29.43293]
[1777853078213,35.51,78482.8,0.0,-0.57013,0.00015,29.44224]
[1777853083249,35.51,78483.21,0.0,-0.57007,0.00015,29.44321]
[1777853088284,35.51,78485.49,0.0,-0.56973,0.00015,29.44853]
[1777853089114,35.51,78485.49,0.0,-0.56973,0.00015,29.44853]
[1777853089291,35.51,78493.64,0.0,-0.56853,0.00015,29.4673]
[1777853089992,35.51,78493.64,0.0,-0.56853,0.00015,29.4673]
[1777853093020,35.51,78494.34,0.0,-0.56843,0.00015,29.46884]
[1777853095333,35.51,78487.96,0.0,-0.56937,0.00015,29.45415]
[1777853100369,35.51,78489.55,0.0,-0.56914,0.00015,29.45785]
[1777853105403,35.51,78492.08,0.0,-0.56876,0.00015,29.46369]
[1777853106199,35.51,78492.08,0.0,-0.56876,0.00015,29.46369]
[1777853106522,35.51,78492.68,0.0,-0.56867,0.00015,29.46508]
[1777853106664,35.51,78492.68,0.0,-0.56867,0.00015,29.46508]
[1777853107419,35.51,78500.26,0.0,-0.56755,0.00015,29.4823]
[1777853112453,35.5,78498.51,0.0,-0.56782,0.00015,29.4782]
[1777853115445,35.5,78501.05,0.0,-0.56745,0.00015,29.4839]
[1777853116878,35.5,78502.63,0.0,-0.56722,0.00015,29.48741]
[1777853122528,35.5,78498.07,0.0,-0.56791,0.00015,29.47694]
[1777853127563,35.49,78497.55,0.0,-0.56799,0.00015,29.47564]
[1777853130621,35.49,78500.47,0.0,-0.56757,0.00015,29.48222]
[1777853131474,35.49,78500.47,0.0,-0.56757,0.00015,29.48222]
[1777853131169,35.49,78500.46,0.0,-0.56758,0.00015,29.479]
[1777853131609,35.49,78501.76,0.0,-0.56738,0.00015,29.48194]
[1777853136644,35.49,78501.04,0.0,-0.5675,0.00015,29.4802]
[1777853140605,35.48,78503.44,0.0,-0.56715,0.00015,29.48554]
[1777853140721,35.48,78503.44,0.0,-0.56715,0.00015,29.48554]
[1777853140726,35.48,78504.3,0.0,-0.56703,0.00015,29.48744]
[1777853143693,35.48,78510.16,0.0,-0.56616,0.00015,29.50058]
[1777853146714,35.49,78515.7,0.0,-0.56533,0.00015,29.51288]
[1777853151749,35.49,78519.78,0.0,-0.56472,0.00015,29.52191]
[1777853152603,35.49,78519.78,0.0,-0.56472,0.00015,29.52191]
[1777853152695,35.49,78519.78,0.0,-0.56472,0.00015,29.52191]
[1777853152776,35.49,78525.25,0.0,-0.56391,0.00015,29.53379]
[1777853154186,35.49,78525.25,0.0,-0.56391,0.00015,29.53379]
[1777853154224,35.49,78525.25,0.0,-0.56391,0.00015,29.53379]
[1777853154283,35.49,78525.25,0.0,-0.56391,0.00015,29.53379]
[1777853155332,35.49,78529.44,0.0,-0.56329,0.00015,29.5428]
[1777853155427,35.49,78536.89,0.0,-0.56219,0.00015,29.55865]
[1777853156524,35.49,78536.89,0.0,-0.56219,0.00015,29.55865]
[1777853155970,35.49,78544.82,0.0,-0.56102,0.00015,29.57531]
[1777853157856,35.49,78537.58,0.0,-0.56209,0.00015,29.56015]
[1777853162849,35.49,78529.95,0.0,-0.56321,0.00015,29.544]
[1777853167884,35.5,78530.95,0.0,-0.56305,0.00015,29.54625]
[1777853172919,35.5,78530.34,0.0,-0.56313,0.00015,29.54504]
[1777853177954,35.5,78528.43,0.0,-0.56341,0.00015,29.54103]
[1777853182990,35.51,78530.61,0.0,-0.56308,0.00015,29.54579]
[1777853188025,35.51,78531.02,0.0,-0.56301,0.00015,29.54675]
[1777853193060,35.51,78530.33,0.0,-0.56312,0.00015,29.54218]
[1777853195545,35.51,78533.72,0.0,-0.56261,0.00015,29.54942]
[1777853195852,35.51,78533.33,0.0,-0.56267,0.00015,29.54861]
[1777853201115,35.52,78529.82,0.0,-0.56318,0.00015,29.54121]
[1777853206151,35.52,78530.02,0.0,-0.56314,0.00015,29.54172]
[1777853212193,35.52,78528.88,0.0,-0.56331,0.00015,29.53937]
[1777853217228,35.53,78531.88,0.0,-0.56286,0.00015,29.54585]
[1777853222263,35.53,78528.11,0.0,-0.56341,0.00015,29.53786]
[1777853223629,35.53,78529.36,0.0,-0.56322,0.00015,29.54056]
[1777853223968,35.53,78529.36,0.0,-0.56322,0.00015,29.54056]
[1777853224277,35.53,78545.61,0.0,-0.56082,0.00015,29.57481]
[1777853224909,35.53,78545.61,0.0,-0.56082,0.00015,29.57481]
[1777853225284,35.53,78548.29,0.0,-0.56042,0.00015,29.58037]
[1777853230318,35.53,78553.02,0.0,-0.55972,0.00015,29.5901]
[1777853232333,35.53,78559.15,0.0,-0.55881,0.00015,29.60257]
[1777853237368,35.53,78556.85,0.0,-0.55915,0.00015,29.59796]
[1777853242416,35.54,78556.49,0.0,-0.5592,0.00015,29.59726]
[1777853247451,35.54,78557.52,0.0,-0.55904,0.00015,29.59939]
[1777853247981,35.54,78557.52,0.0,-0.55904,0.00015,29.59939]
[1777853248005,35.54,78557.52,0.0,-0.55904,0.00015,29.59939]
[1777853248093,35.54,78557.52,0.0,-0.55904,0.00015,29.59939]
[1777853248331,35.54,78557.52,0.0,-0.55904,0.00015,29.59939]
[1777853248615,35.54,78539.51,0.0,-0.56171,0.00015,29.56224]
[1777853249572,35.54,78539.51,0.0,-0.56171,0.00015,29.56224]
[1777853249589,35.54,78528.35,0.0,-0.56336,0.00015,29.53857]
[1777853250845,35.54,78526.1,0.0,-0.56369,0.00015,29.53375]
[1777853251484,35.54,78523.63,0.0,-0.56406,0.00015,29.52526]
[1777853251800,35.54,78523.63,0.0,-0.56406,0.00015,29.52526]
[1777853257331,35.54,78525.04,0.0,-0.56384,0.00015,29.52841]
[1777853257348,35.54,78525.04,0.0,-0.56384,0.00015,29.52841]
[1777853257354,35.54,78525.04,0.0,-0.56384,0.00015,29.52841]
[1777853257374,35.54,78525.04,0.0,-0.56384,0.00015,29.52841]
[1777853257416,35.54,78525.04,0.0,-0.56384,0.00015,29.52841]
[1777853257525,35.54,78515.58,0.0,-0.56524,0.00015,29.50785]
[1777853257664,35.54,78515.58,0.0,-0.56524,0.00015,29.50785]
[1777853257759,35.54,78515.58,0.0,-0.56524,0.00015,29.50785]
[1777853258382,35.54,78515.58,0.0,-0.56524,0.00015,29.50785]
[1777853258554,35.54,78515.58,0.0,-0.56524,0.00015,29.50785]
[1777853258602,35.54,78501.78,0.0,-0.56728,0.00015,29.47713]
[1777853259401,35.54,78501.78,0.0,-0.56728,0.00015,29.47713]
[1777853259540,35.54,78500.25,0.0,-0.56751,0.00015,29.47368]
[1777853264575,35.54,78500.32,0.0,-0.5675,0.00015,29.47382]
[1777853265583,35.54,78506.84,0.0,-0.56653,0.00015,29.48845]
[1777853265648,35.54,78506.84,0.0,-0.56653,0.00015,29.48845]
[1777853266590,35.54,78511.65,0.0,-0.56582,0.00015,29.49912]
[1777853268412,35.54,78515.57,0.0,-0.56525,0.00015,29.50775]
[1777853268604,35.54,78514.54,0.0,-0.5654,0.00015,29.50547]
[1777853271510,35.54,78511.48,0.0,-0.56585,0.00015,29.49872]
[1777853271624,35.54,78508.85,0.0,-0.56624,0.00015,29.49288]
[1777853276659,35.54,78507.37,0.0,-0.56646,0.00015,29.4896]
[1777853281695,35.54,78503.39,0.0,-0.56704,0.00015,29.48071]
[1777853286730,35.54,78505.8,0.0,-0.56669,0.00015,29.4861]
[1777853289995,35.54,78506.45,0.0,-0.56659,0.00015,29.48755]
[1777853290234,35.54,78506.45,0.0,-0.56659,0.00015,29.48755]
[1777853290303,35.54,78508.89,0.0,-0.56623,0.00015,29.49298]
[1777853292772,35.54,78514.03,0.0,-0.56547,0.00015,29.50434]
[1777853298814,35.54,78513.52,0.0,-0.56555,0.00015,29.50321]
[1777853299685,35.54,78513.52,0.0,-0.56555,0.00015,29.50321]
[1777853299821,35.54,78513.0,0.0,-0.56563,0.00015,29.50207]
[1777853305130,35.54,78512.76,0.0,-0.56566,0.00015,29.50154]
[1777853305224,35.54,78512.67,0.0,-0.56568,0.00015,29.50134]
[1777853306870,35.54,78501.28,0.0,-0.56736,0.00015,29.47593]
[1777853311905,35.54,78500.63,0.0,-0.56746,0.00015,29.4713]
[1777853316940,35.54,78501.26,0.0,-0.56737,0.00015,29.47274]
[1777853317756,35.54,78501.26,0.0,-0.56737,0.00015,29.47274]
[1777853317947,35.54,78503.76,0.0,-0.567,0.00015,29.47836]
[1777853319960,35.54,78512.47,0.0,-0.56571,0.00015,29.49776]
[1777853324844,35.54,78514.64,0.0,-0.56539,0.00015,29.50254]
[1777853325048,35.54,78517.86,0.0,-0.56491,0.00015,29.5096]
[1777853332132,35.54,78519.53,0.0,-0.56467,0.00015,29.51322]
[1777853332166,35.54,78519.53,0.0,-0.56467,0.00015,29.51322]
[1777853332181,35.54,78519.49,0.0,-0.56468,0.00015,29.51312]
[1777853334445,35.54,78517.91,0.0,-0.56491,0.00015,29.50966]
[1777853334527,35.54,78517.91,0.0,-0.56491,0.00015,29.50966]
[1777853340102,35.54,78519.77,0.0,-0.56464,0.00015,29.51369]
[1777853342471,35.54,78522.22,0.0,-0.56428,0.00015,29.51901]
[1777853342539,35.54,78523.26,0.0,-0.56412,0.00015,29.52124]
[1777853343123,35.54,78515.29,0.0,-0.5653,0.00015,29.50386]
[1777853345074,35.54,78514.93,0.0,-0.56536,0.00015,29.50307]
[1777853345137,35.54,78514.96,0.0,-0.56535,0.00015,29.50313]
[1777853350178,35.54,78516.06,0.0,-0.56519,0.00015,29.50552]
[1777853350854,35.54,78516.06,0.0,-0.56519,0.00015,29.50552]
[1777853356219,35.54,78515.65,0.0,-0.56525,0.00015,29.50459]
[1777853361256,35.53,78515.31,0.0,-0.56531,0.00015,29.50381]
[1777853366293,35.53,78516.98,0.0,-0.56506,0.00015,29.50745]
[1777853369169,35.53,78515.8,0.0,-0.56524,0.00015,29.50485]
[1777853369222,35.53,78515.8,0.0,-0.56524,0.00015,29.50485]
[1777853369459,35.53,78515.8,0.0,-0.56524,0.00015,29.50485]
[1777853369533,35.53,78515.8,0.0,-0.56524,0.00015,29.50485]
[1777853369548,35.53,78515.8,0.0,-0.56524,0.00015,29.50485]
[1777853369682,35.53,78511.31,0.0,-0.5659,0.00015,29.49495]
[1777853369802,35.53,78511.31,0.0,-0.5659,0.00015,29.49495]
[1777853370325,35.53,78481.01,0.0,-0.57038,0.00015,29.42603]
[1777853371702,35.53,78481.01,0.0,-0.57038,0.00015,29.42603]
[1777853371749,35.53,78481.01,0.0,-0.57038,0.00015,29.42603]
[1777853371733,35.53,78474.46,0.0,-0.57135,0.00015,29.40741]
[1777853371772,35.53,78474.46,0.0,-0.57135,0.00015,29.40741]
[1777853372423,35.53,78466.8,0.0,-0.57248,0.00015,29.3892]
[1777853373736,35.53,78466.8,0.0,-0.57248,0.00015,29.3892]
[1777853373517,35.53,78465.51,0.0,-0.57267,0.00015,29.38611]
[1777853376370,35.53,78460.57,0.0,-0.5734,0.00015,29.37422]
[1777853378485,35.53,78459.0,0.0,-0.57363,0.00015,29.37042]
[1777853380478,35.53,78459.12,0.0,-0.57361,0.00015,29.37072]
[1777853383113,35.53,78457.18,0.0,-0.5739,0.00015,29.36604]
[1777853383167,35.53,78457.18,0.0,-0.5739,0.00015,29.36604]
[1777853383257,35.53,78457.18,0.0,-0.5739,0.00015,29.36604]
[1777853383282,35.53,78457.18,0.0,-0.5739,0.00015,29.36604]
[1777853383419,35.53,78453.39,0.0,-0.57446,0.00015,29.3568]
[1777853386159,35.54,78449.2,0.0,-0.57507,0.00015,29.34665]
[1777853386439,35.54,78450.1,0.0,-0.57493,0.00015,29.34888]
[1777853389084,35.54,78452.29,0.0,-0.57461,0.00015,29.3543]
[1777853389157,35.54,78452.29,0.0,-0.57461,0.00015,29.3543]
[1777853394479,35.54,78455.95,0.0,-0.57406,0.00015,29.36336]
[1777853397194,35.54,78462.67,0.0,-0.57306,0.00015,29.37973]
[1777853397517,35.54,78466.35,0.0,-0.57252,0.00015,29.38856]
[1777853402738,35.54,78464.56,0.0,-0.57278,0.00015,29.38425]
[1777853402770,35.54,78464.56,0.0,-0.57278,0.00015,29.38425]
[1777853410726,35.54,78461.82,0.0,-0.57319,0.00015,29.37765]
[1777853410761,35.54,78461.82,0.0,-0.57319,0.00015,29.37765]
[1777853411615,35.54,78470.87,0.0,-0.57185,0.00015,29.3993]
[1777853413182,35.54,78471.19,0.0,-0.57181,0.00015,29.40005]
[1777853414752,35.54,78471.72,0.0,-0.57173,0.00015,29.4013]
[1777853421456,35.54,78469.84,0.0,-0.57201,0.00015,29.39677]
[1777853424712,35.54,78478.41,0.0,-0.57075,0.00015,29.41696]
[1777853429757,35.54,78482.01,0.0,-0.57022,0.00015,29.42537]
[1777853430631,35.54,78482.01,0.0,-0.57022,0.00015,29.42537]
[1777853435799,35.54,78481.56,0.0,-0.5703,0.00015,29.42112]
[1777853441002,35.54,78482.13,0.0,-0.57021,0.00015,29.42244]
[1777853446217,35.54,78485.89,0.0,-0.56966,0.00015,29.43111]
[1777853448015,35.54,78484.39,0.0,-0.56989,0.00015,29.42762]
[1777853448890,35.53,78490.15,0.0,-0.56904,0.00015,29.44091]
[1777853452919,35.53,78496.84,0.0,-0.56805,0.00015,29.45614]
[1777853457954,35.53,78496.35,0.0,-0.56813,0.00015,29.45496]
[1777853462989,35.53,78492.23,0.0,-0.56875,0.00015,29.4455]
[1777853465029,35.53,78492.29,0.0,-0.56874,0.00015,29.44563]
[1777853465038,35.53,78492.29,0.0,-0.56874,0.00015,29.44563]
[1777853465042,35.53,78492.29,0.0,-0.56874,0.00015,29.44563]
[1777853471891,35.53,78498.83,0.0,-0.56778,0.00015,29.46044]
[1777853475782,35.52,78496.07,0.0,-0.56819,0.00015,29.45414]
[1777853476085,35.52,78486.42,0.0,-0.56962,0.00015,29.43196]
[1777853478098,35.52,78481.07,0.0,-0.5704,0.00015,29.41952]
[1777853481412,35.52,78481.59,0.0,-0.57033,0.00015,29.42074]
[1777853481513,35.52,78473.48,0.0,-0.57152,0.00015,29.40167]
[1777853485009,35.52,78473.71,0.0,-0.57149,0.00015,29.40219]
[1777853490182,35.52,78474.08,0.0,-0.57144,0.00015,29.40301]
[1777853495302,35.52,78473.3,0.0,-0.57157,0.00015,29.39794]
[1777853500175,35.52,78477.55,0.0,-0.57094,0.00015,29.40793]
[1777853500304,35.52,78477.55,0.0,-0.57094,0.00015,29.40793]
[1777853506294,35.52,78476.55,0.0,-0.57109,0.00015,29.40555]
[1777853511329,35.52,78475.0,0.0,-0.57132,0.00015,29.40189]
[1777853514141,35.52,78474.24,0.0,-0.57144,0.00015,29.40009]
[1777853514199,35.52,78474.24,0.0,-0.57144,0.00015,29.40009]
[1777853514350,35.52,78469.16,0.0,-0.57219,0.00015,29.38802]
[1777853515358,35.52,78463.42,0.0,-0.57303,0.00015,29.37425]
[1777853516144,35.52,78463.42,0.0,-0.57303,0.00015,29.37425]
[1777853517335,35.52,78462.77,0.0,-0.57313,0.00015,29.37268]
[1777853517626,35.52,78462.77,0.0,-0.57313,0.00015,29.37268]
[1777853518379,35.52,78454.71,0.0,-0.57432,0.00015,29.35312]
[1777853520711,35.52,78451.48,0.0,-0.57479,0.00015,29.3452]
[1777853520775,35.52,78452.47,0.0,-0.57465,0.00015,29.34764]
[1777853523255,35.52,78449.69,0.0,-0.57506,0.00015,29.34083]
[1777853528453,35.52,78445.65,0.0,-0.57564,0.00015,29.33104]
[1777853528502,35.52,78446.0,0.0,-0.57558,0.00015,29.33195]
[1777853531335,35.53,78446.23,0.0,-0.57554,0.00015,29.3326]
[1777853531470,35.53,78447.48,0.0,-0.57536,0.00015,29.33574]
[1777853532879,35.53,78447.48,0.0,-0.57536,0.00015,29.33574]
[1777853533710,35.53,78446.26,0.0,-0.57553,0.00015,29.33276]
[1777853533730,35.53,78446.26,0.0,-0.57553,0.00015,29.33276]
[1777853533735,35.53,78446.26,0.0,-0.57553,0.00015,29.33276]
[1777853533792,35.53,78445.16,0.0,-0.57569,0.00015,29.33012]
[1777853534079,35.53,78445.16,0.0,-0.57569,0.00015,29.33012]
[1777853539526,35.54,78444.33,0.0,-0.5758,0.00015,29.32828]
[1777853543573,35.54,78444.09,0.0,-0.57582,0.00015,29.32779]
[1777853548588,35.55,78443.93,0.0,-0.57583,0.00015,29.32763]
[1777853553624,35.55,78444.09,0.0,-0.57581,0.00015,29.32498]
[1777853557071,35.55,78443.38,0.0,-0.57591,0.00015,29.32331]
[1777853561778,35.56,78442.32,0.0,-0.57605,0.00015,29.32079]
[1777853562288,35.56,78438.13,0.0,-0.57667,0.00015,29.31036]
[1777853567723,35.56,78433.72,0.0,-0.5773,0.00015,29.29948]
[1777853571374,35.56,78437.51,0.0,-0.57674,0.00015,29.3091]
[1777853571754,35.57,78443.8,0.0,-0.57581,0.00015,29.3248]
[1777853572012,35.57,78443.8,0.0,-0.57581,0.00015,29.3248]
[1777853572068,35.57,78443.8,0.0,-0.57581,0.00015,29.3248]
[1777853572870,35.57,78443.8,0.0,-0.57581,0.00015,29.3248]
[1777853572906,35.57,78443.8,0.0,-0.57581,0.00015,29.3248]
[1777853572760,35.57,78456.15,0.0,-0.57399,0.00015,29.35512]
[1777853573288,35.57,78456.15,0.0,-0.57399,0.00015,29.35512]
[1777853573768,35.57,78469.49,0.0,-0.57203,0.00015,29.3872]
[1777853574775,35.57,78473.86,0.0,-0.57139,0.00015,29.39755]
[1777853576789,35.57,78479.73,0.0,-0.57052,0.00015,29.41132]
[1777853578222,35.56,78477.92,0.0,-0.57079,0.00015,29.40707]
[1777853582399,35.56,78479.68,0.0,-0.57053,0.00015,29.41116]
[1777853582831,35.56,78471.42,0.0,-0.57175,0.00015,29.39171]
[1777853587865,35.56,78467.67,0.0,-0.57231,0.00015,29.38276]
[1777853592901,35.56,78466.92,0.0,-0.57242,0.00015,29.38093]
[1777853595172,35.56,78467.0,0.0,-0.57241,0.00015,29.38111]
[1777853595922,35.56,78473.06,0.0,-0.57152,0.00015,29.3955]
[1777853600957,35.56,78475.82,0.0,-0.57111,0.00015,29.40196]
[1777853601585,35.56,78475.82,0.0,-0.57111,0.00015,29.40196]
[1777853601665,35.56,78475.82,0.0,-0.57111,0.00015,29.40196]
[1777853601971,35.56,78465.64,0.0,-0.57261,0.00015,29.37779]
[1777853602131,35.56,78465.64,0.0,-0.57261,0.00015,29.37779]
[1777853602159,35.56,78465.64,0.0,-0.57261,0.00015,29.37779]
[1777853602628,35.56,78465.64,0.0,-0.57261,0.00015,29.37779]
[1777853602974,35.56,78454.86,0.0,-0.5742,0.00015,29.35174]
[1777853604988,35.56,78452.74,0.0,-0.57451,0.00015,29.34658]
[1777853607059,35.56,78450.45,0.0,-0.57485,0.00015,29.34097]
[1777853608228,35.56,78450.38,0.0,-0.57486,0.00015,29.34081]
[1777853608447,35.56,78450.41,0.0,-0.57485,0.00015,29.34092]
[1777853610023,35.56,78442.54,0.0,-0.576,0.00015,29.32158]
[1777853612403,35.56,78441.68,0.0,-0.57614,0.00015,29.31631]
[1777853612603,35.56,78441.68,0.0,-0.57614,0.00015,29.31631]
[1777853614050,35.57,78427.38,0.0,-0.57823,0.00015,29.28038]
[1777853616974,35.57,78426.23,0.0,-0.5784,0.00015,29.27749]
[1777853617071,35.57,78424.15,0.0,-0.5787,0.00015,29.27221]
[1777853618978,35.57,78430.38,0.0,-0.57778,0.00015,29.28817]
[1777853619086,35.57,78438.31,0.0,-0.57662,0.00015,29.30813]
[1777853624121,35.58,78442.61,0.0,-0.57597,0.00015,29.319]
[1777853629156,35.58,78442.76,0.0,-0.57594,0.00015,29.31952]
[1777853634191,35.58,78443.58,0.0,-0.57581,0.00015,29.3217]
[1777853635819,35.58,78443.58,0.0,-0.57581,0.00015,29.3217]
[1777853635992,35.59,78443.93,0.0,-0.57575,0.00015,29.32263]
[1777853636205,35.59,78449.12,0.0,-0.57499,0.00015,29.33543]
[1777853637318,35.59,78449.12,0.0,-0.57499,0.00015,29.33543]
[1777853639134,35.59,78454.88,0.0,-0.57414,0.00015,29.34962]
[1777853640161,35.59,78459.11,0.0,-0.57351,0.00015,29.35987]
[1777853640234,35.59,78462.46,0.0,-0.57302,0.00015,29.36799]
[1777853641057,35.59,78462.46,0.0,-0.57302,0.00015,29.36799]
[1777853643335,35.59,78463.21,0.0,-0.57291,0.00015,29.36978]
[1777853643339,35.59,78463.21,0.0,-0.57291,0.00015,29.36978]
[1777853643349,35.59,78462.84,0.0,-0.57296,0.00015,29.36889]
[1777853649297,35.59,78460.83,0.0,-0.57326,0.00015,29.36404]
[1777853650363,35.59,78460.83,0.0,-0.57326,0.00015,29.36404]
[1777853650428,35.59,78462.46,0.0,-0.57302,0.00015,29.36796]
[1777853651096,35.59,78462.46,0.0,-0.57302,0.00015,29.36796]
[1777853652469,35.59,78464.82,0.0,-0.57267,0.00015,29.37361]
[1777853652477,35.59,78474.85,0.0,-0.5712,0.00015,29.39741]
[1777853659367,35.59,78476.42,0.0,-0.57097,0.00015,29.40103]
[1777853664405,35.58,78476.46,0.0,-0.57097,0.00015,29.40108]
[1777853666212,35.58,78476.46,0.0,-0.57097,0.00015,29.40108]
[1777853666358,35.58,78476.46,0.0,-0.57097,0.00015,29.40108]
[1777853666936,35.58,78476.46,0.0,-0.57097,0.00015,29.40108]
[1777853666995,35.58,78476.46,0.0,-0.57097,0.00015,29.40108]
[1777853667039,35.58,78476.46,0.0,-0.57097,0.00015,29.40108]
[1777853667040,35.58,78487.74,0.0,-0.56931,0.00015,29.42728]
[1777853667224,35.58,78487.74,0.0,-0.56931,0.00015,29.42728]
[1777853667361,35.58,78487.74,0.0,-0.56931,0.00015,29.42728]
[1777853667427,35.58,78499.88,0.0,-0.56752,0.00015,29.45494]
[1777853668233,35.58,78499.88,0.0,-0.56752,0.00015,29.45494]
[1777853670448,35.59,78501.28,0.0,-0.56731,0.00015,29.45815]
[1777853675483,35.59,78500.67,0.0,-0.5674,0.00015,29.45359]
[1777853680923,35.59,78501.28,0.0,-0.56731,0.00015,29.45497]
[1777853684160,35.59,78503.53,0.0,-0.56698,0.00015,29.46002]
[1777853685206,35.59,78503.43,0.0,-0.567,0.00015,29.45979]
[1777853690588,35.58,78501.5,0.0,-0.56729,0.00015,29.45538]
[1777853695623,35.58,78501.54,0.0,-0.56729,0.00015,29.45538]
[1777853700830,35.58,78501.37,0.0,-0.56732,0.00015,29.45493]
[1777853701188,35.58,78501.55,0.0,-0.5673,0.00015,29.4553]
[1777853701346,35.58,78501.55,0.0,-0.5673,0.00015,29.4553]
[1777853701665,35.58,78509.39,0.0,-0.56614,0.00015,29.47281]
[1777853702229,35.58,78509.39,0.0,-0.56614,0.00015,29.47281]
[1777853702880,35.58,78509.39,0.0,-0.56614,0.00015,29.47281]
[1777853703007,35.58,78509.39,0.0,-0.56614,0.00015,29.47281]
[1777853703089,35.58,78516.36,0.0,-0.56511,0.00015,29.48817]
[1777853703679,35.58,78506.97,0.0,-0.56649,0.00015,29.46744]
[1777853704691,35.58,78500.96,0.0,-0.56738,0.00015,29.45397]
[1777853706582,35.58,78501.5,0.0,-0.5673,0.00015,29.45519]
[1777853706642,35.58,78501.5,0.0,-0.5673,0.00015,29.45519]
[1777853706704,35.58,78503.63,0.0,-0.56699,0.00015,29.45998]
[1777853707711,35.58,78510.3,0.0,-0.566,0.00015,29.47484]
[1777853708564,35.58,78510.3,0.0,-0.566,0.00015,29.47484]
[1777853708718,35.58,78510.2,0.0,-0.56602,0.00015,29.47463]
[1777853709725,35.58,78505.15,0.0,-0.56676,0.00015,29.4634]
[1777853710985,35.58,78505.15,0.0,-0.56676,0.00015,29.4634]
[1777853711066,35.58,78504.69,0.0,-0.56683,0.00015,29.46239]
[1777853712975,35.58,78505.23,0.0,-0.56675,0.00015,29.4636]
[1777853717781,35.58,78496.96,0.0,-0.56796,0.00015,29.44505]
[1777853718885,35.58,78496.96,0.0,-0.56796,0.00015,29.44505]
[1777853722484,35.58,78498.6,0.0,-0.56772,0.00015,29.4488]
[1777853727851,35.58,78498.51,0.0,-0.56773,0.00015,29.44865]
[1777853732568,35.58,78497.9,0.0,-0.56782,0.00015,29.44412]
[1777853732690,35.58,78497.9,0.0,-0.56782,0.00015,29.44412]
[1777853732886,35.58,78492.19,0.0,-0.56867,0.00015,29.43113]
[1777853733892,35.58,78484.99,0.0,-0.56973,0.00015,29.41457]
[1777853734262,35.58,78484.99,0.0,-0.56973,0.00015,29.41457]
[1777853739934,35.58,78481.33,0.0,-0.57027,0.00015,29.40604]
[1777853744510,35.58,78480.51,0.0,-0.57039,0.00015,29.4041]
[1777853745977,35.58,78472.55,0.0,-0.57157,0.00015,29.38539]
[1777853751012,35.58,78470.45,0.0,-0.57188,0.00015,29.38036]
[1777853752808,35.58,78470.48,0.0,-0.57188,0.00015,29.38042]
[1777853753026,35.58,78477.57,0.0,-0.57083,0.00015,29.39713]
[1777853754033,35.58,78486.25,0.0,-0.56955,0.00015,29.41732]
[1777853756048,35.58,78492.59,0.0,-0.56862,0.00015,29.43189]
[1777853761083,35.58,78490.46,0.0,-0.56894,0.00015,29.42699]
[1777853763518,35.58,78486.63,0.0,-0.5695,0.00015,29.41818]
[1777853769140,35.58,78486.79,0.0,-0.56948,0.00015,29.41855]
[1777853770843,35.58,78486.26,0.0,-0.56955,0.00015,29.41732]
[1777853771154,35.58,78481.03,0.0,-0.57033,0.00015,29.40519]
[1777853773601,35.58,78476.51,0.0,-0.57099,0.00015,29.39461]
[1777853779211,35.58,78473.17,0.0,-0.57149,0.00015,29.38666]
[1777853781986,35.58,78473.17,0.0,-0.57149,0.00015,29.38666]
[1777853782072,35.58,78473.17,0.0,-0.57149,0.00015,29.38666]
[1777853782117,35.58,78473.17,0.0,-0.57149,0.00015,29.38666]
[1777853782652,35.57,78461.67,0.0,-0.57319,0.00015,29.3592]
[1777853783178,35.57,78461.67,0.0,-0.57319,0.00015,29.3592]
[1777853784094,35.57,78461.67,0.0,-0.57319,0.00015,29.3592]
[1777853783577,35.57,78455.21,0.0,-0.57414,0.00015,29.34356]
[1777853784246,35.57,78453.43,0.0,-0.5744,0.00015,29.33922]
[1777853786535,35.57,78452.16,0.0,-0.57459,0.00015,29.33613]
[1777853790093,35.58,78448.38,0.0,-0.57514,0.00015,29.32694]
[1777853790948,35.58,78447.59,0.0,-0.57525,0.00015,29.32503]
[1777853796329,35.59,78452.89,0.0,-0.57446,0.00015,29.3351]
[1777853801356,35.59,78453.56,0.0,-0.57435,0.00015,29.3369]
[1777853801424,35.59,78453.56,0.0,-0.57435,0.00015,29.3369]
[1777853801460,35.59,78453.56,0.0,-0.57435,0.00015,29.3369]
[1777853801540,35.59,78453.16,0.0,-0.57441,0.00015,29.33597]
[1777853802405,35.59,78463.82,0.0,-0.57284,0.00015,29.36176]
[1777853805425,35.59,78467.94,0.0,-0.57223,0.00015,29.37159]
[1777853810461,35.59,78467.86,0.0,-0.57225,0.00015,29.37137]
[1777853815495,35.59,78466.03,0.0,-0.57252,0.00015,29.36697]
[1777853820534,35.59,78465.91,0.0,-0.57254,0.00015,29.36666]
[1777853821307,35.59,78465.91,0.0,-0.57254,0.00015,29.36666]
[1777853821494,35.59,78465.91,0.0,-0.57254,0.00015,29.36666]
[1777853821750,35.59,78465.91,0.0,-0.57254,0.00015,29.36666]
[1777853821796,35.59,78458.87,0.0,-0.57357,0.00015,29.34973]
[1777853822411,35.59,78458.87,0.0,-0.57357,0.00015,29.34973]
[1777853822502,35.59,78458.87,0.0,-0.57357,0.00015,29.34973]
[1777853823202,35.59,78446.88,0.0,-0.57534,0.00015,29.3205]
[1777853823555,35.59,78439.97,0.0,-0.57635,0.00015,29.30337]
[1777853824664,35.59,78439.97,0.0,-0.57635,0.00015,29.30337]
[1777853826576,35.59,78431.58,0.0,-0.57758,0.00015,29.2824]
[1777853831611,35.6,78432.38,0.0,-0.57745,0.00015,29.28457]
[1777853836646,35.6,78433.33,0.0,-0.5773,0.00015,29.28712]
[1777853841681,35.61,78431.24,0.0,-0.5776,0.00015,29.28201]
[1777853847156,35.61,78431.08,0.0,-0.57761,0.00015,29.28174]
[1777853852024,35.61,78433.89,0.0,-0.57719,0.00015,29.28898]
[1777853852758,35.61,78426.36,0.0,-0.5783,0.00015,29.2668]
[1777853853776,35.61,78426.36,0.0,-0.5783,0.00015,29.2668]
[1777853853809,35.61,78426.36,0.0,-0.5783,0.00015,29.2668]
[1777853853811,35.61,78426.36,0.0,-0.5783,0.00015,29.2668]
[1777853854201,35.61,78426.36,0.0,-0.5783,0.00015,29.2668]
[1777853855119,35.62,78424.89,0.0,-0.57851,0.00015,29.26313]
[1777853855132,35.62,78424.89,0.0,-0.57851,0.00015,29.26313]
[1777853855193,35.6,78396.58,0.0,-0.58271,0.00015,29.18874]
[1777853855401,35.6,78396.58,0.0,-0.58271,0.00015,29.18874]
[1777853856104,35.59,78394.17,0.0,-0.58308,0.00015,29.182]
[1777853858600,35.6,78398.98,0.0,-0.58236,0.00015,29.19497]
[1777853858897,35.6,78398.98,0.0,-0.58236,0.00015,29.19497]
[1777853858990,35.6,78398.98,0.0,-0.58236,0.00015,29.19497]
[1777853859172,35.6,78398.98,0.0,-0.58236,0.00015,29.19497]
[1777853859208,35.6,78399.48,0.0,-0.58227,0.00015,29.19655]
[1777853860525,35.61,78403.4,0.0,-0.58167,0.00015,29.2073]
[1777853861014,35.62,78402.3,0.0,-0.58182,0.00015,29.20455]
[1777853863122,35.62,78401.91,0.0,-0.58187,0.00015,29.20368]
[1777853863250,35.62,78401.91,0.0,-0.58187,0.00015,29.20368]
[1777853865148,35.64,78409.89,0.0,-0.58066,0.00015,29.22526]
[1777853866682,35.64,78407.07,0.0,-0.58107,0.00015,29.2179]
[1777853866857,35.64,78410.82,0.0,-0.58052,0.00015,29.22771]
[1777853867312,35.64,78410.82,0.0,-0.58052,0.00015,29.22771]
[1777853867864,35.64,78418.73,0.0,-0.57936,0.00015,29.2482]
[1777853870886,35.64,78424.6,0.0,-0.57849,0.00015,29.26336]
[1777853875921,35.65,78424.12,0.0,-0.57854,0.00015,29.26234]
[1777853878928,35.65,78423.81,0.0,-0.57858,0.00015,29.26167]
[1777853879949,35.65,78416.88,0.0,-0.57959,0.00015,29.24399]
[1777853880616,35.65,78416.88,0.0,-0.57959,0.00015,29.24399]
[1777853881005,35.65,78411.99,0.0,-0.58031,0.00015,29.23139]
[1777853881967,35.65,78405.11,0.0,-0.58132,0.00015,29.21345]
[1777853882973,35.66,78397.18,0.0,-0.58247,0.00015,29.19263]
[1777853885288,35.68,78395.42,0.0,-0.58266,0.00015,29.1891]
[1777853886790,35.7,78396.67,0.0,-0.58244,0.00015,29.19298]
[1777853886841,35.7,78396.67,0.0,-0.58244,0.00015,29.19298]
[1777853888257,35.7,78398.1,0.0,-0.58222,0.00015,29.19682]
[1777853888280,35.7,78398.1,0.0,-0.58222,0.00015,29.19682]
[1777853889018,35.7,78398.61,0.0,-0.58214,0.00015,29.19827]
[1777853894052,35.72,78395.76,0.0,-0.58251,0.00015,29.1915]
[1777853895425,35.72,78395.7,0.0,-0.58251,0.00015,29.1914]
[1777853901102,35.73,78397.98,0.0,-0.58216,0.00015,29.19776]
[1777853903295,35.73,78397.6,0.0,-0.58221,0.00015,29.19681]
[1777853904123,35.73,78397.36,0.0,-0.58224,0.00015,29.19628]
[1777853904598,35.73,78397.36,0.0,-0.58224,0.00015,29.19628]
[1777853905269,35.73,78397.36,0.0,-0.58224,0.00015,29.19628]
[1777853908110,35.74,78395.07,0.0,-0.58256,0.00015,29.19039]
[1777853908150,35.74,78394.22,0.0,-0.58268,0.00015,29.18819]
[1777853913186,35.76,78395.87,0.0,-0.5824,0.00015,29.19014]
[1777853913737,35.76,78395.87,0.0,-0.5824,0.00015,29.19014]
[1777853913845,35.76,78395.87,0.0,-0.5824,0.00015,29.19014]
[1777853914133,35.76,78395.87,0.0,-0.5824,0.00015,29.19014]
[1777853914210,35.76,78395.87,0.0,-0.5824,0.00015,29.19014]
[1777853914287,35.76,78406.42,0.0,-0.58086,0.00015,29.21784]
[1777853914631,35.76,78406.42,0.0,-0.58086,0.00015,29.21784]
[1777853915200,35.76,78417.18,0.0,-0.57928,0.00015,29.24568]
[1777853917914,35.76,78419.47,0.0,-0.57894,0.00015,29.25161]
[1777853923256,35.77,78418.29,0.0,-0.5791,0.00015,29.24883]
[1777853928291,35.77,78419.13,0.0,-0.57897,0.00015,29.25115]
[1777853933326,35.78,78418.6,0.0,-0.57903,0.00015,29.24998]
[1777853938361,35.78,78421.63,0.0,-0.57858,0.00015,29.25786]
[1777853941190,35.78,78421.85,0.0,-0.57854,0.00015,29.25845]
[1777853941234,35.78,78421.85,0.0,-0.57854,0.00015,29.25845]
[1777853941310,35.78,78422.1,0.0,-0.5785,0.00015,29.25914]
[1777853941504,35.78,78422.1,0.0,-0.5785,0.00015,29.25914]
[1777853942013,35.78,78422.1,0.0,-0.5785,0.00015,29.25914]
[1777853942108,35.78,78415.73,0.0,-0.57943,0.00015,29.24293]
[1777853947424,35.79,78413.18,0.0,-0.57979,0.00015,29.23658]
[1777853948803,35.79,78413.18,0.0,-0.57979,0.00015,29.23658]
[1777853949254,35.79,78413.18,0.0,-0.57979,0.00015,29.23658]
[1777853950156,35.79,78412.9,0.0,-0.57983,0.00015,29.23594]
[1777853950187,35.79,78424.87,0.0,-0.57808,0.00015,29.26649]
[1777853950445,35.79,78430.22,0.0,-0.57729,0.00015,29.27995]
[1777853952900,35.79,78429.84,0.0,-0.57735,0.00015,29.27903]
[1777853953004,35.79,78429.84,0.0,-0.57735,0.00015,29.27903]
[1777853954862,35.79,78432.74,0.0,-0.57692,0.00015,29.2863]
[1777853956539,35.8,78429.81,0.0,-0.57735,0.00015,29.27901]
[1777853957494,35.8,78439.68,0.0,-0.5759,0.00015,29.30359]
[1777853960474,35.8,78443.83,0.0,-0.57529,0.00015,29.31383]
[1777853960615,35.8,78443.83,0.0,-0.57529,0.00015,29.31383]
[1777853962285,35.8,78445.62,0.0,-0.57503,0.00015,29.31823]
[1777853967564,35.8,78442.2,0.0,-0.57552,0.00015,29.30997]
[1777853968516,35.8,78442.2,0.0,-0.57552,0.00015,29.30997]
[1777853969165,35.8,78437.25,0.0,-0.57624,0.00015,29.29779]
[1777853969578,35.8,78431.28,0.0,-0.57712,0.00015,29.28293]
[1777853970584,35.8,78425.07,0.0,-0.57802,0.00015,29.26734]
[1777853975620,35.8,78425.95,0.0,-0.5779,0.00015,29.26646]
[1777853978641,35.81,78431.11,0.0,-0.57714,0.00015,29.27947]
[1777853983676,35.81,78431.68,0.0,-0.57705,0.00015,29.28096]
[1777853988712,35.81,78432.06,0.0,-0.57699,0.00015,29.28198]
[1777853990982,35.81,78432.06,0.0,-0.57699,0.00015,29.28198]
[1777853996768,35.81,78435.11,0.0,-0.57654,0.00015,29.28968]
[1777854001804,35.81,78435.25,0.0,-0.57651,0.00015,29.29009]
[1777854003205,35.81,78435.25,0.0,-0.57651,0.00015,29.29009]
[1777854008853,35.82,78432.01,0.0,-0.57698,0.00015,29.28212]
[1777854010719,35.82,78432.05,0.0,-0.57697,0.00015,29.28223]
[1777854010741,35.82,78432.05,0.0,-0.57697,0.00015,29.28223]
[1777854010880,35.82,78432.05,0.0,-0.57697,0.00015,29.28223]
[1777854010982,35.82,78432.05,0.0,-0.57697,0.00015,29.28223]
[1777854011413,35.82,78432.05,0.0,-0.57697,0.00015,29.28223]
[1777854011132,35.82,78436.32,0.0,-0.57635,0.00015,29.29287]
[1777854012040,35.82,78460.58,0.0,-0.5728,0.00015,29.35187]
[1777854012933,35.82,78460.58,0.0,-0.5728,0.00015,29.35187]
[1777854013007,35.82,78453.77,0.0,-0.5738,0.00015,29.33553]
[1777854013789,35.82,78453.77,0.0,-0.5738,0.00015,29.33553]
[1777854018930,35.82,78449.91,0.0,-0.57436,0.00015,29.32616]
[1777854023186,35.82,78448.53,0.0,-0.57457,0.00015,29.32279]
[1777854023242,35.82,78440.95,0.0,-0.57568,0.00015,29.30424]
[1777854023975,35.82,78431.33,0.0,-0.57708,0.00015,29.28039]
[1777854024982,35.82,78425.29,0.0,-0.57796,0.00015,29.26524]
[1777854026996,35.82,78425.21,0.0,-0.57797,0.00015,29.26507]
[1777854028227,35.82,78425.21,0.0,-0.57797,0.00015,29.26507]
[1777854031388,35.82,78425.11,0.0,-0.57798,0.00015,29.26488]
[1777854033163,35.82,78423.84,0.0,-0.57818,0.00015,29.25851]
[1777854033265,35.82,78418.46,0.0,-0.57896,0.00015,29.2449]
[1777854033566,35.82,78418.46,0.0,-0.57896,0.00015,29.2449]
[1777854033736,35.82,78418.46,0.0,-0.57896,0.00015,29.2449]
[1777854034048,35.82,78409.63,0.0,-0.58025,0.00015,29.22225]
[1777854035972,35.82,78405.13,0.0,-0.5809,0.00015,29.21062]
[1777854036062,35.82,78402.89,0.0,-0.58123,0.00015,29.20483]
[1777854041098,35.83,78403.17,0.0,-0.58117,0.00015,29.20579]
[1777854043847,35.83,78403.19,0.0,-0.58116,0.00015,29.20592]
[1777854044280,35.83,78403.19,0.0,-0.58116,0.00015,29.20592]
[1777854044382,35.83,78406.01,0.0,-0.58075,0.00015,29.21328]
[1777854044502,35.83,78406.01,0.0,-0.58075,0.00015,29.21328]
[1777854044788,35.83,78406.01,0.0,-0.58075,0.00015,29.21328]
[1777854045126,35.83,78422.06,0.0,-0.57841,0.00015,29.25443]
[1777854045812,35.83,78422.06,0.0,-0.57841,0.00015,29.25443]
[1777854046133,35.83,78423.48,0.0,-0.5782,0.00015,29.25809]
[1777854051168,35.84,78420.04,0.0,-0.57869,0.00015,29.24947]
[1777854051822,35.84,78420.04,0.0,-0.57869,0.00015,29.24947]
[1777854055050,35.84,78413.43,0.0,-0.57965,0.00015,29.23269]
[1777854055293,35.84,78413.43,0.0,-0.57965,0.00015,29.23269]
[1777854060442,35.84,78415.53,0.0,-0.57933,0.00015,29.23821]
[1777854062808,35.84,78412.38,0.0,-0.57979,0.00015,29.23023]
[1777854063302,35.84,78412.38,0.0,-0.57979,0.00015,29.23023]
[1777854063308,35.85,78417.93,0.0,-0.57897,0.00015,29.24446]
[1777854063997,35.85,78417.93,0.0,-0.57897,0.00015,29.24446]
[1777854064335,35.85,78417.93,0.0,-0.57897,0.00015,29.24446]
[1777854068412,35.85,78413.03,0.0,-0.57968,0.00015,29.23204]
[1777854069294,35.85,78406.88,0.0,-0.58057,0.00015,29.21625]
[1777854072265,35.85,78408.62,0.0,-0.58032,0.00015,29.22083]
[1777854072432,35.85,78406.84,0.0,-0.58057,0.00015,29.21626]
[1777854073322,35.85,78399.33,0.0,-0.58167,0.00015,29.19675]
[1777854074705,35.85,78400.14,0.0,-0.58154,0.00015,29.19891]
[1777854080371,35.86,78398.59,0.0,-0.58175,0.00015,29.19518]
[1777854084024,35.87,78397.63,0.0,-0.58188,0.00015,29.19282]
[1777854084120,35.87,78397.63,0.0,-0.58188,0.00015,29.19282]
[1777854084413,35.87,78381.69,0.0,-0.5842,0.00015,29.15052]
[1777854084654,35.87,78381.69,0.0,-0.5842,0.00015,29.15052]
[1777854085351,35.87,78381.69,0.0,-0.5842,0.00015,29.15052]
[1777854085418,35.87,78376.21,0.0,-0.585,0.00015,29.13575]
[1777854086425,35.87,78383.06,0.0,-0.584,0.00015,29.15427]
[1777854086691,35.87,78383.06,0.0,-0.584,0.00015,29.15427]
[1777854087432,35.87,78375.86,0.0,-0.58504,0.00015,29.13489]
[1777854089060,35.87,78372.36,0.0,-0.58554,0.00015,29.12552]
[1777854094481,35.89,78369.42,0.0,-0.58594,0.00015,29.11502]
[1777854096079,35.89,78367.97,0.0,-0.58615,0.00015,29.11108]
[1777854096091,35.89,78367.97,0.0,-0.58615,0.00015,29.11108]
[1777854096221,35.89,78367.97,0.0,-0.58615,0.00015,29.11108]
[1777854096497,35.89,78358.02,0.0,-0.58759,0.00015,29.0837]
[1777854096561,35.89,78358.02,0.0,-0.58759,0.00015,29.0837]
[1777854097505,35.88,78347.31,0.0,-0.58915,0.00015,29.05362]
[1777854098132,35.88,78347.31,0.0,-0.58915,0.00015,29.05362]
[1777854099145,35.88,78343.28,0.0,-0.58974,0.00015,29.04221]
[1777854099339,35.88,78343.28,0.0,-0.58974,0.00015,29.04221]
[1777854099404,35.88,78343.28,0.0,-0.58974,0.00015,29.04221]
[1777854099429,35.88,78343.28,0.0,-0.58974,0.00015,29.04221]
[1777854099435,35.88,78343.28,0.0,-0.58974,0.00015,29.04221]
[1777854099449,35.88,78343.28,0.0,-0.58974,0.00015,29.04221]
[1777854099427,35.89,78343.28,0.0,-0.58972,0.00015,29.04254]
[1777854099529,35.89,78343.28,0.0,-0.58972,0.00015,29.04254]
[1777854099604,35.89,78343.28,0.0,-0.58972,0.00015,29.04254]
[1777854099822,35.89,78343.28,0.0,-0.58972,0.00015,29.04254]
[1777854099925,35.89,78343.28,0.0,-0.58972,0.00015,29.04254]
[1777854099966,35.89,78343.28,0.0,-0.58972,0.00015,29.04254]
[1777854100017,35.89,78343.28,0.0,-0.58972,0.00015,29.04254]
[1777854100027,35.89,78343.28,0.0,-0.58972,0.00015,29.04254]
[1777854100265,35.89,78343.28,0.0,-0.58972,0.00015,29.04254]
[1777854100281,35.89,78336.43,0.0,-0.59072,0.00014,29.02308]
[1777854100558,35.89,78336.43,0.0,-0.59072,0.00014,29.02308]
[1777854100592,35.89,78336.43,0.0,-0.59072,0.00014,29.02308]
[1777854100990,35.89,78336.43,0.0,-0.59072,0.00014,29.02308]
[1777854101066,35.89,78336.43,0.0,-0.59072,0.00014,29.02308]
[1777854101144,35.89,78299.23,0.0,-0.59609,0.00014,28.91442]
[1777854101628,35.89,78299.23,0.0,-0.59609,0.00014,28.91442]
[1777854101669,35.91,78289.29,0.0,-0.59749,0.00014,28.8852]
[1777854104286,35.92,78286.07,0.0,-0.59791,0.00014,28.87629]
[1777854105175,35.95,78286.43,0.0,-0.59776,0.00014,28.87917]
[1777854106148,35.97,78295.88,0.0,-0.59635,0.00014,28.90844]
[1777854108873,35.98,78293.75,0.0,-0.59662,0.00014,28.90283]
[1777854108925,35.98,78293.75,0.0,-0.59662,0.00014,28.90283]
[1777854109228,35.98,78293.75,0.0,-0.59662,0.00014,28.90283]
[1777854110134,36.0,78294.43,0.0,-0.59648,0.00014,28.90562]
[1777854110237,36.0,78288.37,0.0,-0.59735,0.00014,28.8874]
[1777854114249,36.04,78283.95,0.0,-0.59786,0.00014,28.87644]
[1777854114330,36.07,78284.41,0.0,-0.5977,0.00014,28.87944]
[1777854117428,36.08,78292.58,0.0,-0.59648,0.00014,28.9049]
[1777854117606,36.08,78292.58,0.0,-0.59648,0.00014,28.9049]
[1777854120245,36.08,78300.37,0.0,-0.59536,0.00014,28.92813]
[1777854121327,36.09,78307.69,0.0,-0.59428,0.00014,28.95015]
[1777854121981,36.09,78307.69,0.0,-0.59428,0.00014,28.95015]
[1777854122028,36.09,78316.18,0.0,-0.59306,0.00014,28.97491]
[1777854123215,36.09,78301.41,0.0,-0.59518,0.00014,28.93168]
[1777854123622,36.09,78301.41,0.0,-0.59518,0.00014,28.93168]
[1777854123703,36.1,78300.42,0.0,-0.5953,0.00014,28.92919]
[1777854125174,36.1,78300.42,0.0,-0.5953,0.00014,28.92919]
[1777854125275,36.11,78306.92,0.0,-0.59434,0.00014,28.94877]
[1777854126305,36.11,78306.92,0.0,-0.59434,0.00014,28.94877]
[1777854126387,36.11,78302.44,0.0,-0.59498,0.00014,28.93566]
[1777854126993,36.11,78302.44,0.0,-0.59498,0.00014,28.93566]
[1777854127240,36.11,78302.44,0.0,-0.59498,0.00014,28.93566]
[1777854127341,36.11,78294.31,0.0,-0.59615,0.00014,28.91161]
[1777854131045,36.12,78295.78,0.0,-0.59591,0.00014,28.91653]
[1777854132474,36.12,78296.58,0.0,-0.59579,0.00014,28.91895]
[1777854131761,36.13,78308.16,0.0,-0.5941,0.00014,28.95354]
[1777854133774,36.13,78302.46,0.0,-0.59492,0.00014,28.93686]
[1777854136558,36.13,78302.31,0.0,-0.59494,0.00014,28.93646]
[1777854141737,36.14,78310.05,0.0,-0.59381,0.00014,28.95933]
[1777854141970,36.14,78310.05,0.0,-0.59381,0.00014,28.95933]
[1777854142754,36.14,78311.59,0.0,-0.59359,0.00014,28.96384]
[1777854142837,36.14,78333.43,0.0,-0.59045,0.00014,29.02656]
[1777854144072,36.14,78337.89,0.0,-0.58981,0.00014,29.03913]
[1777854144830,36.14,78337.89,0.0,-0.58981,0.00014,29.03913]
[1777854146865,36.14,78333.0,0.0,-0.5905,0.00014,29.02542]
[1777854151900,36.14,78325.65,0.0,-0.59156,0.00014,29.00145]
[1777854156193,36.14,78324.43,0.0,-0.59174,0.00014,28.99791]
[1777854158539,36.14,78324.02,0.0,-0.5918,0.00014,28.99673]
[1777854160963,36.15,78318.42,0.0,-0.59258,0.00014,28.98102]
[1777854162551,36.15,78318.42,0.0,-0.59258,0.00014,28.98102]
[1777854162562,36.15,78318.42,0.0,-0.59258,0.00014,28.98102]
[1777854165825,36.15,78314.45,0.0,-0.59315,0.00014,28.96959]
[1777854166627,36.15,78312.43,0.0,-0.59344,0.00014,28.96374]
[1777854170128,36.15,78318.48,0.0,-0.59257,0.00014,28.98132]
[1777854172040,36.15,78313.71,0.0,-0.59325,0.00014,28.96754]
[1777854177075,36.15,78314.91,0.0,-0.59308,0.00014,28.97108]
[1777854181103,36.15,78307.82,0.0,-0.59409,0.00014,28.9505]
[1777854184589,36.16,78312.25,0.0,-0.59345,0.00014,28.96346]
[1777854185133,36.16,78323.81,0.0,-0.59179,0.00014,28.99684]
[1777854186312,36.16,78323.81,0.0,-0.59179,0.00014,28.99684]
[1777854186502,36.16,78329.35,0.0,-0.59099,0.00014,29.01267]
[1777854187146,36.16,78338.0,0.0,-0.58975,0.00014,29.03715]
[1777854189250,36.16,78336.95,0.0,-0.58989,0.00014,29.03425]
[1777854189259,36.16,78336.95,0.0,-0.58989,0.00014,29.03425]
[1777854190819,36.16,78341.07,0.0,-0.58929,0.00014,29.0459]
[1777854190898,36.16,78341.07,0.0,-0.58929,0.00014,29.0459]
[1777854191176,36.16,78347.22,0.0,-0.58841,0.00014,29.06309]
[1777854193697,36.16,78349.11,0.0,-0.58813,0.00014,29.06839]
[1777854194196,36.16,78350.02,0.0,-0.588,0.00014,29.07093]
[1777854196674,36.16,78349.03,0.0,-0.58814,0.00014,29.06825]
[1777854196894,36.16,78349.03,0.0,-0.58814,0.00014,29.06825]
[1777854197458,36.17,78348.38,0.0,-0.58823,0.00014,29.06649]
[1777854202524,36.17,78346.61,0.0,-0.58848,0.00014,29.06166]
[1777854204186,36.17,78347.54,0.0,-0.58834,0.00014,29.0643]
[1777854204267,36.17,78348.53,0.0,-0.5882,0.00014,29.06707]
[1777854204803,36.17,78348.53,0.0,-0.5882,0.00014,29.06707]
[1777854205274,36.17,78350.31,0.0,-0.58794,0.00014,29.07201]
[1777854208129,36.17,78350.21,0.0,-0.58795,0.00014,29.07178]
[1777854208547,36.17,78350.21,0.0,-0.58795,0.00014,29.07178]
[1777854208295,36.17,78343.8,0.0,-0.58887,0.00014,29.05401]
[1777854209210,36.17,78343.8,0.0,-0.58887,0.00014,29.05401]
[1777854209350,36.17,78343.8,0.0,-0.58887,0.00014,29.05401]
[1777854209420,36.17,78337.92,0.0,-0.58972,0.00014,29.03755]
[1777854212323,36.17,78332.94,0.0,-0.59044,0.00014,29.02034]
[1777854217023,36.17,78329.27,0.0,-0.59096,0.00014,29.01008]
[1777854217358,36.18,78321.28,0.0,-0.59209,0.00014,28.98761]
[1777854218364,36.18,78314.51,0.0,-0.59307,0.00014,28.96811]
[1777854221352,36.18,78314.72,0.0,-0.59303,0.00014,28.96873]
[1777854222393,36.18,78326.25,0.0,-0.59138,0.00014,29.00187]
[1777854227428,36.18,78327.52,0.0,-0.59119,0.00014,29.00562]
[1777854232463,36.19,78327.09,0.0,-0.59124,0.00014,29.00456]
[1777854237499,36.19,78329.1,0.0,-0.59093,0.00014,29.01054]
[1777854242537,36.2,78327.41,0.0,-0.59116,0.00014,29.00599]
[1777854247569,36.2,78324.79,0.0,-0.59152,0.00014,28.9988]
[1777854252604,36.21,78322.63,0.0,-0.59182,0.00014,28.99293]
[1777854254618,36.21,78328.26,0.0,-0.591,0.00014,29.00906]
[1777854255325,36.21,78328.26,0.0,-0.591,0.00014,29.00906]
[1777854255331,36.21,78328.26,0.0,-0.591,0.00014,29.00906]
[1777854255429,36.21,78328.26,0.0,-0.591,0.00014,29.00906]
[1777854255625,36.21,78336.68,0.0,-0.58979,0.00014,29.0329]
[1777854260660,36.22,78336.65,0.0,-0.58979,0.00014,29.03292]
[1777854265695,36.22,78339.38,0.0,-0.58939,0.00014,29.04068]
[1777854270730,36.22,78340.98,0.0,-0.58915,0.00014,29.04523]
[1777854275853,36.22,78342.0,0.0,-0.58901,0.00014,29.04492]
[1777854275876,36.22,78342.0,0.0,-0.58901,0.00014,29.04492]
[1777854275913,36.22,78342.63,0.0,-0.58892,0.00014,29.04669]
[1777854276772,36.22,78348.78,0.0,-0.58804,0.00014,29.06376]
[1777854278934,36.22,78349.38,0.0,-0.58795,0.00014,29.06542]
[1777854278962,36.22,78349.38,0.0,-0.58795,0.00014,29.06542]
[1777854279036,36.22,78349.74,0.0,-0.5879,0.00014,29.06642]
[1777854280887,36.22,78351.32,0.0,-0.58767,0.00014,29.07077]
[1777854281096,36.22,78352.14,0.0,-0.58755,0.00014,29.07303]
[1777854283381,36.22,78347.56,0.0,-0.58821,0.00014,29.0604]
[1777854283399,36.22,78348.56,0.0,-0.58807,0.00014,29.06317]
[1777854283802,36.22,78348.56,0.0,-0.58807,0.00014,29.06317]
[1777854284134,36.22,78348.56,0.0,-0.58807,0.00014,29.06317]
[1777854284292,36.22,78348.56,0.0,-0.58807,0.00014,29.06317]
[1777854284304,36.22,78347.9,0.0,-0.58816,0.00014,29.06134]
[1777854289863,36.22,78348.05,0.0,-0.58814,0.00014,29.06177]
[1777854294898,36.22,78343.92,0.0,-0.58873,0.00014,29.05032]
[1777854295905,36.22,78337.65,0.0,-0.58963,0.00014,29.03283]
[1777854300976,36.22,78335.14,0.0,-0.59,0.00014,29.02572]
[1777854302740,36.22,78326.88,0.0,-0.59119,0.00014,29.00232]
[1777854303224,36.22,78326.88,0.0,-0.59119,0.00014,29.00232]
[1777854303552,36.22,78326.88,0.0,-0.59119,0.00014,29.00232]
[1777854303574,36.22,78326.88,0.0,-0.59119,0.00014,29.00232]
[1777854303709,36.22,78326.88,0.0,-0.59119,0.00014,29.00232]
[1777854303608,36.22,78315.29,0.0,-0.59285,0.00014,28.96911]
[1777854303795,36.22,78315.29,0.0,-0.59285,0.00014,28.96911]
[1777854304014,36.22,78315.29,0.0,-0.59285,0.00014,28.96911]
[1777854304112,36.22,78315.29,0.0,-0.59285,0.00014,28.96911]
[1777854304176,36.22,78299.68,0.0,-0.59509,0.00014,28.9236]
[1777854305310,36.22,78298.58,0.0,-0.59525,0.00014,28.92038]
[1777854305778,36.22,78298.58,0.0,-0.59525,0.00014,28.92038]
[1777854311015,36.22,78294.88,0.0,-0.59577,0.00014,28.90965]
[1777854314409,36.23,78295.89,0.0,-0.59562,0.00014,28.91271]
[1777854314487,36.23,78295.2,0.0,-0.59571,0.00014,28.91075]
[1777854318919,36.23,78296.23,0.0,-0.59556,0.00014,28.9139]
[1777854318969,36.23,78296.23,0.0,-0.59556,0.00014,28.9139]
[1777854319393,36.23,78294.69,0.0,-0.59578,0.00014,28.90938]
[1777854320077,36.23,78289.37,0.0,-0.59654,0.00014,28.89361]
[1777854321639,36.23,78289.37,0.0,-0.59654,0.00014,28.89361]
[1777854324653,36.23,78289.08,0.0,-0.59657,0.00014,28.89291]
[1777854324669,36.23,78289.08,0.0,-0.59657,0.00014,28.89291]
[1777854325445,36.24,78288.95,0.0,-0.59658,0.00014,28.89267]
[1777854325478,36.24,78288.95,0.0,-0.59658,0.00014,28.89267]
[1777854325623,36.24,78289.5,0.0,-0.5965,0.00014,28.89439]
[1777854331155,36.26,78292.5,0.0,-0.596,0.00014,28.9015]
[1777854332867,36.28,78296.82,0.0,-0.59533,0.00014,28.9152]
[1777854334773,36.29,78294.57,0.0,-0.59561,0.00014,28.90926]
[1777854334808,36.29,78294.57,0.0,-0.59561,0.00014,28.90926]
[1777854335168,36.29,78294.57,0.0,-0.59561,0.00014,28.90926]
[1777854335242,36.31,78295.22,0.0,-0.59548,0.00014,28.91186]
[1777854336189,36.31,78306.34,0.0,-0.59389,0.00014,28.94445]
[1777854337197,36.31,78311.38,0.0,-0.59317,0.00014,28.95907]
[1777854340505,36.31,78309.9,0.0,-0.59338,0.00014,28.9548]
[1777854341224,36.31,78319.55,0.0,-0.592,0.00014,28.98256]
[1777854346627,36.31,78323.76,0.0,-0.59139,0.00014,28.99457]
[1777854348274,36.31,78329.98,0.0,-0.5905,0.00014,29.01221]
[1777854349679,36.31,78329.98,0.0,-0.5905,0.00014,29.01221]
[1777854351426,36.31,78336.9,0.0,-0.58951,0.00014,29.03163]
[1777854352302,36.31,78341.71,0.0,-0.58882,0.00014,29.04505]
[1777854353309,36.31,78336.35,0.0,-0.58958,0.00014,29.03014]
[1777854354734,36.31,78329.9,0.0,-0.59051,0.00014,29.01205]
[1777854355734,36.31,78329.9,0.0,-0.59051,0.00014,29.01205]
[1777854356727,36.31,78321.9,0.0,-0.59165,0.00014,28.98939]
[1777854356993,36.31,78321.9,0.0,-0.59165,0.00014,28.98939]
[1777854363392,36.31,78314.96,0.0,-0.59265,0.00014,28.9695]
[1777854364455,36.31,78314.96,0.0,-0.59265,0.00014,28.9695]
[1777854369694,36.31,78315.84,0.0,-0.59252,0.00014,28.97201]
[1777854374825,36.31,78315.84,0.0,-0.59253,0.00014,28.97199]
[1777854380513,36.31,78313.37,0.0,-0.59288,0.00014,28.9649]
[1777854382118,36.31,78313.2,0.0,-0.5929,0.00014,28.96441]
[1777854387561,36.31,78308.34,0.0,-0.5936,0.00014,28.95039]
[1777854392597,36.31,78309.04,0.0,-0.59351,0.00014,28.94923]
[1777854397632,36.31,78308.37,0.0,-0.5936,0.00014,28.94732]
[1777854399646,36.31,78303.09,0.0,-0.59435,0.00014,28.93198]
[1777854399979,36.31,78303.09,0.0,-0.59435,0.00014,28.93198]
[1777854400653,36.31,78299.93,0.0,-0.59481,0.00014,28.92275]
[1777854403142,36.31,78297.15,0.0,-0.5952,0.00014,28.91463]
[1777854403674,36.31,78300.1,0.0,-0.59478,0.00014,28.92332]
[1777854405688,36.31,78306.36,0.0,-0.59388,0.00014,28.94162]
[1777854410727,36.32,78305.4,0.0,-0.59401,0.00014,28.93888]
[1777854415758,36.32,78305.33,0.0,-0.59402,0.00014,28.93874]
[1777854420793,36.32,78305.32,0.0,-0.59402,0.00014,28.93877]
[1777854425830,36.32,78311.32,0.0,-0.59316,0.00014,28.95622]
[1777854427003,36.32,78311.95,0.0,-0.59307,0.00014,28.95804]
[1777854427845,36.32,78317.37,0.0,-0.59229,0.00014,28.97362]
[1777854432882,36.32,78313.58,0.0,-0.59283,0.00014,28.96273]
[1777854434020,36.32,78313.58,0.0,-0.59283,0.00014,28.96273]
[1777854439936,36.32,78313.32,0.0,-0.59287,0.00014,28.962]
[1777854445437,36.32,78312.48,0.0,-0.59299,0.00014,28.95958]
[1777854447991,36.32,78317.29,0.0,-0.5923,0.00014,28.97342]
[1777854453027,36.32,78315.77,0.0,-0.59253,0.00014,28.96583]
[1777854458184,36.32,78317.12,0.0,-0.59234,0.00014,28.9697]
[1777854459069,36.32,78326.75,0.0,-0.59096,0.00014,28.99713]
[1777854460449,36.32,78326.75,0.0,-0.59096,0.00014,28.99713]
[1777854466118,36.32,78331.39,0.0,-0.59028,0.00014,29.01044]
[1777854471660,36.33,78332.41,0.0,-0.59013,0.00014,29.0134]
[1777854472548,36.33,78332.76,0.0,-0.59007,0.00014,29.01442]
[1777854472650,36.33,78339.6,0.0,-0.58909,0.00014,29.03355]
[1777854476662,36.33,78339.58,0.0,-0.58909,0.00014,29.03351]
[1777854476681,36.33,78339.58,0.0,-0.58909,0.00014,29.03351]
[1777854476784,36.33,78339.54,0.0,-0.5891,0.00014,29.03341]
[1777854476952,36.33,78339.54,0.0,-0.5891,0.00014,29.03341]
[1777854477791,36.33,78339.54,0.0,-0.5891,0.00014,29.03341]
[1777854477819,36.33,78346.39,0.0,-0.58812,0.00014,29.05238]
[1777854478568,36.33,78357.75,0.0,-0.58649,0.00014,29.08346]
[1777854479739,36.33,78357.75,0.0,-0.58649,0.00014,29.08346]
[1777854479749,36.33,78357.75,0.0,-0.58649,0.00014,29.08346]
[1777854479837,36.33,78362.35,0.0,-0.58583,0.00014,29.09587]
[1777854480791,36.33,78362.35,0.0,-0.58583,0.00014,29.09587]
[1777854482694,36.33,78365.09,0.0,-0.58543,0.00014,29.10323]
[1777854483756,36.33,78374.14,0.0,-0.58414,0.00014,29.12732]
[1777854484065,36.33,78374.14,0.0,-0.58414,0.00014,29.12732]
[1777854490288,36.32,78371.93,0.0,-0.58447,0.00014,29.12128]
[1777854493309,36.32,78379.08,0.0,-0.58344,0.00014,29.14018]
[1777854495737,36.32,78384.61,0.0,-0.58264,0.00014,29.15479]
[1777854499351,36.32,78392.44,0.0,-0.58151,0.00014,29.17523]
[1777854504386,36.33,78388.46,0.0,-0.58207,0.00014,29.16502]
[1777854509420,36.33,78386.61,0.0,-0.58233,0.00014,29.16033]
[1777854510428,36.33,78380.54,0.0,-0.5832,0.00014,29.14447]
[1777854515463,36.33,78382.38,0.0,-0.58294,0.00014,29.14614]
[1777854517477,36.33,78389.7,0.0,-0.58189,0.00014,29.1653]
[1777854518591,36.33,78389.7,0.0,-0.58189,0.00014,29.1653]
[1777854518677,36.33,78398.11,0.0,-0.58067,0.00014,29.18701]
[1777854524526,36.34,78400.04,0.0,-0.58039,0.00014,29.19203]
[1777854529561,36.34,78399.88,0.0,-0.58041,0.00014,29.19171]
[1777854530511,36.34,78399.88,0.0,-0.58041,0.00014,29.19171]
[1777854530554,36.34,78399.88,0.0,-0.58041,0.00014,29.19171]
[1777854530743,36.34,78404.95,0.0,-0.57968,0.00014,29.20464]
[1777854531151,36.34,78404.95,0.0,-0.57968,0.00014,29.20464]
[1777854531575,36.34,78412.62,0.0,-0.57857,0.00014,29.22399]
[1777854531997,36.34,78412.62,0.0,-0.57857,0.00014,29.22399]
[1777854532146,36.34,78412.62,0.0,-0.57857,0.00014,29.22399]
[1777854532155,36.34,78412.62,0.0,-0.57857,0.00014,29.22399]
[1777854532783,36.34,78419.99,0.0,-0.57751,0.00014,29.24236]
[1777854534596,36.34,78427.8,0.0,-0.57638,0.00014,29.2616]
[1777854535871,36.34,78427.8,0.0,-0.57638,0.00014,29.2616]
[1777854536593,36.34,78429.37,0.0,-0.57615,0.00014,29.2655]
[1777854537077,36.34,78428.65,0.0,-0.57625,0.00014,29.26376]
[1777854540983,36.34,78426.2,0.0,-0.5766,0.00014,29.25784]
[1777854545175,36.35,78421.8,0.0,-0.57723,0.00014,29.24712]
[1777854545675,36.35,78420.73,0.0,-0.57738,0.00014,29.2445]
[1777854546157,36.35,78420.73,0.0,-0.57738,0.00014,29.2445]
[1777854546694,36.35,78420.73,0.0,-0.57738,0.00014,29.2445]
[1777854546716,36.35,78419.04,0.0,-0.57762,0.00014,29.24035]
[1777854547823,36.35,78419.04,0.0,-0.57762,0.00014,29.24035]
[1777854547827,36.35,78419.04,0.0,-0.57762,0.00014,29.24035]
[1777854547856,36.35,78413.97,0.0,-0.57835,0.00014,29.22768]
[1777854548918,36.35,78413.97,0.0,-0.57835,0.00014,29.22768]
[1777854555725,36.35,78409.05,0.0,-0.57907,0.00014,29.21528]
[1777854556488,36.35,78407.15,0.0,-0.57934,0.00014,29.21048]
[1777854556761,36.35,78398.93,0.0,-0.58053,0.00014,29.18958]
[1777854557769,36.35,78388.77,0.0,-0.58199,0.00014,29.16335]
[1777854560292,36.34,78387.69,0.0,-0.58215,0.00014,29.16047]
[1777854565824,36.35,78386.8,0.0,-0.58227,0.00014,29.15822]
[1777854570860,36.34,78385.08,0.0,-0.58253,0.00014,29.15357]
[1777854575895,36.34,78381.87,0.0,-0.58301,0.00014,29.14181]
[1777854580930,36.33,78381.86,0.0,-0.58302,0.00014,29.14165]
[1777854582944,36.33,78376.12,0.0,-0.58385,0.00014,29.12648]
[1777854587978,36.33,78376.35,0.0,-0.58382,0.00014,29.12701]
[1777854591288,36.33,78373.53,0.0,-0.58423,0.00014,29.11948]
[1777854593406,36.33,78373.47,0.0,-0.58424,0.00014,29.11929]
[1777854593483,36.33,78373.47,0.0,-0.58424,0.00014,29.11929]
[1777854596036,36.33,78364.0,0.0,-0.58561,0.00014,29.09394]
[1777854597136,36.33,78363.55,0.0,-0.58567,0.00014,29.09273]
[1777854597394,36.33,78363.55,0.0,-0.58567,0.00014,29.09273]
[1777854598050,36.33,78357.36,0.0,-0.58656,0.00014,29.07599]
[1777854600538,36.33,78355.8,0.0,-0.58679,0.00014,29.07175]
[1777854600727,36.33,78355.8,0.0,-0.58678,0.00014,29.07176]
[1777854601071,36.33,78345.08,0.0,-0.58832,0.00014,29.04237]
[1777854602399,36.33,78339.46,0.0,-0.58913,0.00014,29.02675]
[1777854603454,36.33,78339.46,0.0,-0.58913,0.00014,29.02675]
[1777854603462,36.33,78339.46,0.0,-0.58913,0.00014,29.02675]
[1777854605456,36.33,78340.36,0.0,-0.58901,0.00014,29.02919]
[1777854605557,36.33,78340.54,0.0,-0.58898,0.00014,29.02965]
[1777854607113,36.32,78346.28,0.0,-0.58816,0.00014,29.04547]
[1777854612148,36.33,78345.16,0.0,-0.58832,0.00014,29.04247]
[1777854614243,36.33,78345.09,0.0,-0.58833,0.00014,29.04229]
[1777854614252,36.33,78345.09,0.0,-0.58833,0.00014,29.04229]
[1777854614302,36.33,78345.09,0.0,-0.58833,0.00014,29.04229]
[1777854614594,36.33,78345.09,0.0,-0.58833,0.00014,29.04229]
[1777854614615,36.33,78346.71,0.0,-0.58809,0.00014,29.04678]
[1777854615170,36.33,78336.64,0.0,-0.58954,0.00014,29.01879]
[1777854617992,36.32,78332.24,0.0,-0.59018,0.00014,29.00638]
[1777854619199,36.32,78326.08,0.0,-0.59106,0.00014,28.98898]
[1777854622847,36.32,78326.29,0.0,-0.59103,0.00014,28.98955]
[1777854628262,36.32,78326.05,0.0,-0.59107,0.00014,28.98886]
[1777854631282,36.32,78334.0,0.0,-0.58994,0.00014,29.00807]
[1777854633297,36.32,78326.53,0.0,-0.59101,0.00014,28.98702]
[1777854638332,36.32,78331.66,0.0,-0.59027,0.00014,29.00154]
[1777854640161,36.32,78334.28,0.0,-0.5899,0.00014,29.00891]
[1777854640446,36.32,78334.28,0.0,-0.5899,0.00014,29.00891]
[1777854640617,36.32,78334.28,0.0,-0.5899,0.00014,29.00891]
[1777854640652,36.32,78338.38,0.0,-0.58931,0.00014,29.02035]
[1777854641353,36.32,78347.91,0.0,-0.58794,0.00014,29.04673]
[1777854643148,36.32,78349.11,0.0,-0.58777,0.00014,29.05]
[1777854644942,36.32,78349.53,0.0,-0.58771,0.00014,29.05112]
[1777854645045,36.32,78350.86,0.0,-0.58753,0.00014,29.0547]
[1777854647396,36.32,78342.86,0.0,-0.58868,0.00014,29.03259]
[1777854650038,36.32,78343.68,0.0,-0.58856,0.00014,29.03484]
[1777854650083,36.32,78343.09,0.0,-0.58865,0.00014,29.03316]
[1777854650904,36.32,78343.09,0.0,-0.58865,0.00014,29.03316]
[1777854650992,36.32,78346.66,0.0,-0.58814,0.00014,29.04303]
[1777854652430,36.32,78341.79,0.0,-0.58884,0.00014,29.0295]
[1777854655330,36.32,78342.81,0.0,-0.5887,0.00014,29.03228]
[1777854655451,36.32,78343.57,0.0,-0.58859,0.00014,29.03436]
[1777854657220,36.31,78345.83,0.0,-0.58826,0.00014,29.04059]
[1777854657465,36.31,78347.97,0.0,-0.58796,0.00014,29.04646]
[1777854658948,36.31,78347.97,0.0,-0.58796,0.00014,29.04646]
[1777854658960,36.31,78347.97,0.0,-0.58796,0.00014,29.04646]
[1777854659047,36.31,78348.91,0.0,-0.58783,0.00014,29.04898]
[1777854659479,36.31,78343.38,0.0,-0.58862,0.00014,29.03372]
[1777854661493,36.31,78337.96,0.0,-0.5894,0.00014,29.0186]
[1777854664762,36.31,78342.98,0.0,-0.58868,0.00014,29.03255]
[1777854666723,36.31,78347.12,0.0,-0.58809,0.00014,29.04402]
[1777854666827,36.31,78345.42,0.0,-0.58833,0.00014,29.03935]
[1777854670556,36.31,78350.7,0.0,-0.58757,0.00014,29.05397]
[1777854675591,36.32,78348.81,0.0,-0.58783,0.00014,29.04887]
[1777854680625,36.32,78351.25,0.0,-0.58748,0.00014,29.05565]
[1777854683433,36.32,78353.45,0.0,-0.58716,0.00014,29.0617]
[1777854683957,36.32,78355.45,0.0,-0.58687,0.00014,29.06718]
[1777854688423,36.32,78359.58,0.0,-0.58628,0.00014,29.07841]
[1777854693716,36.32,78356.01,0.0,-0.5868,0.00014,29.06553]
[1777854694876,36.32,78362.58,0.0,-0.58585,0.00014,29.08334]
[1777854696739,36.32,78367.58,0.0,-0.58513,0.00014,29.09679]
[1777854699101,36.32,78368.81,0.0,-0.58496,0.00014,29.10007]
[1777854700771,36.32,78375.32,0.0,-0.58402,0.00014,29.11738]
[1777854701778,36.32,78381.62,0.0,-0.58312,0.00014,29.13399]
[1777854703497,36.32,78383.87,0.0,-0.58279,0.00014,29.13996]
[1777854704128,36.32,78383.87,0.0,-0.58279,0.00014,29.13996]
[1777854704133,36.32,78383.87,0.0,-0.58279,0.00014,29.13996]
[1777854704136,36.32,78392.47,0.0,-0.58155,0.00014,29.16236]
[1777854704800,36.32,78397.59,0.0,-0.58081,0.00014,29.17555]
[1777854706814,36.32,78395.28,0.0,-0.58114,0.00014,29.16964]
[1777854708170,36.32,78394.23,0.0,-0.58129,0.00014,29.16695]
[1777854708186,36.32,78394.23,0.0,-0.58129,0.00014,29.16695]
[1777854708828,36.32,78394.17,0.0,-0.5813,0.00014,29.16681]
[1777854713863,36.33,78397.46,0.0,-0.58082,0.00014,29.17535]
[1777854718898,36.33,78398.3,0.0,-0.5807,0.00014,29.17755]
[1777854723933,36.33,78397.26,0.0,-0.58084,0.00014,29.17492]
[1777854725206,36.33,78401.55,0.0,-0.58023,0.00014,29.18592]
[1777854725394,36.33,78401.55,0.0,-0.58023,0.00014,29.18592]
[1777854725878,36.33,78401.55,0.0,-0.58023,0.00014,29.18592]
[1777854725947,36.33,78410.33,0.0,-0.57896,0.00014,29.20817]
[1777854726954,36.33,78419.27,0.0,-0.57767,0.00014,29.23052]
[1777854728754,36.33,78420.15,0.0,-0.57754,0.00014,29.23269]
[1777854731194,36.33,78423.94,0.0,-0.577,0.00014,29.24202]
[1777854733118,36.33,78424.18,0.0,-0.57697,0.00014,29.24259]
[1777854733122,36.33,78424.18,0.0,-0.57697,0.00014,29.24259]
[1777854733143,36.33,78424.18,0.0,-0.57697,0.00014,29.24259]
[1777854733167,36.33,78424.18,0.0,-0.57697,0.00014,29.24259]
[1777854733181,36.33,78424.18,0.0,-0.57697,0.00014,29.24259]
[1777854733248,36.33,78424.54,0.0,-0.57692,0.00014,29.24346]
[1777854733259,36.33,78424.54,0.0,-0.57692,0.00014,29.24346]
[1777854733271,36.33,78424.54,0.0,-0.57692,0.00014,29.24346]
[1777854733446,36.33,78424.54,0.0,-0.57692,0.00014,29.24346]
[1777854735143,36.32,78421.67,0.0,-0.57733,0.00014,29.23636]
[1777854737995,36.32,78422.42,0.0,-0.57723,0.00014,29.23817]
[1777854738106,36.32,78422.42,0.0,-0.57723,0.00014,29.23817]
[1777854738186,36.32,78422.42,0.0,-0.57723,0.00014,29.23817]
[1777854739042,36.32,78410.29,0.0,-0.57898,0.00014,29.20787]
[1777854744077,36.32,78408.42,0.0,-0.57925,0.00014,29.20313]
[1777854746184,36.32,78409.54,0.0,-0.57909,0.00014,29.20595]
[1777854747099,36.32,78408.08,0.0,-0.5793,0.00014,29.20221]
[1777854748545,36.32,78408.9,0.0,-0.57919,0.00014,29.20423]
[1777854749113,36.32,78405.63,0.0,-0.57966,0.00014,29.19595]
[1777854754148,36.32,78404.66,0.0,-0.57981,0.00014,29.19029]
[1777854754329,36.32,78404.66,0.0,-0.57981,0.00014,29.19029]
[1777854755155,36.32,78404.52,0.0,-0.57983,0.00014,29.18994]
[1777854755649,36.32,78404.52,0.0,-0.57983,0.00014,29.18994]
[1777854755657,36.32,78404.52,0.0,-0.57983,0.00014,29.18994]
[1777854755937,36.32,78404.52,0.0,-0.57983,0.00014,29.18994]
[1777854756161,36.32,78413.07,0.0,-0.5786,0.00014,29.21152]
[1777854758175,36.32,78419.0,0.0,-0.57774,0.00014,29.22631]
[1777854759974,36.32,78421.1,0.0,-0.57744,0.00014,29.23151]
[1777854762204,36.32,78430.17,0.0,-0.57613,0.00014,29.25378]
[1777854767239,36.31,78428.71,0.0,-0.57635,0.00014,29.25009]
[1777854772893,36.31,78431.49,0.0,-0.57596,0.00014,29.25681]
[1777854777309,36.31,78425.1,0.0,-0.57689,0.00014,29.24103]
[1777854780969,36.31,78425.54,0.0,-0.57683,0.00014,29.24208]
[1777854783543,36.31,78419.75,0.0,-0.57767,0.00014,29.22771]
[1777854784349,36.31,78419.4,0.0,-0.57772,0.00014,29.22682]
[1777854784386,36.31,78419.4,0.0,-0.57772,0.00014,29.22682]
[1777854784725,36.31,78419.4,0.0,-0.57772,0.00014,29.22682]
[1777854784826,36.31,78413.99,0.0,-0.5785,0.00014,29.2133]
[1777854785369,36.3,78409.0,0.0,-0.57922,0.00014,29.20074]
[1777854790403,36.3,78406.37,0.0,-0.57961,0.00014,29.19387]
[1777854795796,36.29,78406.4,0.0,-0.57963,0.00014,29.19369]
[1777854801244,36.29,78407.53,0.0,-0.57947,0.00014,29.19641]
[1777854810547,36.28,78404.06,0.0,-0.58,0.00014,29.18717]
[1777854815583,36.27,78404.09,0.0,-0.58002,0.00014,29.1838]
[1777854820618,36.27,78399.21,0.0,-0.58074,0.00014,29.17108]
[1777854822423,36.26,78396.08,0.0,-0.5812,0.00014,29.16298]
[1777854822632,36.26,78395.44,0.0,-0.58129,0.00014,29.16129]
[1777854826774,36.26,78394.93,0.0,-0.58137,0.00014,29.15986]
[1777854826800,36.26,78394.93,0.0,-0.58137,0.00014,29.15986]
[1777854826876,36.26,78394.05,0.0,-0.5815,0.00014,29.15755]
[1777854830815,36.26,78395.96,0.0,-0.58123,0.00014,29.16238]
[1777854830916,36.26,78395.98,0.0,-0.58123,0.00014,29.16239]
[1777854835172,36.25,78395.56,0.0,-0.5813,0.00014,29.1612]
[1777854835263,36.25,78396.25,0.0,-0.58121,0.00014,29.16291]
[1777854838132,36.25,78399.7,0.0,-0.58071,0.00014,29.17176]
[1777854838293,36.25,78399.7,0.0,-0.58071,0.00014,29.17176]
[1777854838314,36.25,78399.97,0.0,-0.58068,0.00014,29.17237]
[1777854838744,36.25,78405.14,0.0,-0.57993,0.00014,29.18559]
[1777854842799,36.25,78408.29,0.0,-0.57947,0.00014,29.19362]
[1777854847132,36.25,78405.28,0.0,-0.57991,0.00014,29.18599]
[1777854847804,36.25,78405.53,0.0,-0.57987,0.00014,29.18664]
[1777854848315,36.25,78405.53,0.0,-0.57987,0.00014,29.18664]
[1777854849806,36.25,78410.54,0.0,-0.57915,0.00014,29.19935]
[1777854851810,36.25,78408.45,0.0,-0.57945,0.00014,29.19407]
[1777854852309,36.25,78408.45,0.0,-0.57945,0.00014,29.19407]
[1777854854314,36.25,78407.93,0.0,-0.57952,0.00014,29.19276]
[1777854855315,36.25,78408.48,0.0,-0.57944,0.00014,29.19415]
[1777854856913,36.25,78406.19,0.0,-0.57977,0.00014,29.18835]
[1777854857006,36.25,78406.19,0.0,-0.57977,0.00014,29.18835]
[1777854857102,36.25,78404.45,0.0,-0.58002,0.00014,29.18393]
[1777854857877,36.25,78391.97,0.0,-0.58183,0.00014,29.15181]
[1777854858531,36.25,78391.97,0.0,-0.58183,0.00014,29.15181]
[1777854858884,36.25,78385.46,0.0,-0.58277,0.00014,29.13478]
[1777854860898,36.25,78385.26,0.0,-0.5828,0.00014,29.1342]
[1777854862922,36.25,78386.3,0.0,-0.58265,0.00014,29.1369]
[1777854863530,36.25,78387.72,0.0,-0.58245,0.00014,29.1406]
[1777854863547,36.25,78387.72,0.0,-0.58245,0.00014,29.1406]
[1777854863569,36.25,78387.72,0.0,-0.58245,0.00014,29.1406]
[1777854863710,36.25,78387.72,0.0,-0.58245,0.00014,29.1406]
[1777854863919,36.25,78392.91,0.0,-0.5817,0.00014,29.15409]
[1777854864833,36.25,78392.91,0.0,-0.5817,0.00014,29.15409]
[1777854864926,36.25,78403.6,0.0,-0.58015,0.00014,29.18163]
[1777854866940,36.25,78405.17,0.0,-0.57993,0.00014,29.18567]
[1777854870605,36.25,78404.51,0.0,-0.58002,0.00014,29.18402]
[1777854870968,36.25,78409.94,0.0,-0.57923,0.00014,29.19782]
[1777854871975,36.25,78417.11,0.0,-0.57821,0.00014,29.21266]
[1777854874492,36.25,78416.75,0.0,-0.57826,0.00014,29.21176]
[1777854877975,36.25,78414.2,0.0,-0.57863,0.00014,29.20536]
[1777854883053,36.25,78420.08,0.0,-0.57778,0.00014,29.22006]
[1777854887602,36.25,78418.35,0.0,-0.57803,0.00014,29.21572]
[1777854890367,36.25,78421.14,0.0,-0.57763,0.00014,29.22267]
[1777854893294,36.25,78421.63,0.0,-0.57756,0.00014,29.22387]
[1777854899165,36.25,78415.36,0.0,-0.57846,0.00014,29.2082]
[1777854901456,36.25,78416.33,0.0,-0.57832,0.00014,29.21063]
[1777854901462,36.25,78416.33,0.0,-0.57832,0.00014,29.21063]
[1777854901483,36.25,78416.33,0.0,-0.57832,0.00014,29.21063]
[1777854901854,36.25,78416.33,0.0,-0.57832,0.00014,29.21063]
[1777854902185,36.25,78402.67,0.0,-0.5803,0.00014,29.176]
[1777854903193,36.25,78398.29,0.0,-0.58094,0.00014,29.16473]
[1777854908228,36.24,78398.95,0.0,-0.58085,0.00014,29.16626]
[1777854910102,36.24,78398.01,0.0,-0.58099,0.00014,29.16381]
[1777854910242,36.24,78398.46,0.0,-0.58093,0.00014,29.16494]
[1777854914269,36.24,78403.6,0.0,-0.58019,0.00014,29.17799]
[1777854919305,36.23,78402.88,0.0,-0.58031,0.00014,29.17596]
[1777854924340,36.23,78402.59,0.0,-0.58036,0.00014,29.17503]
[1777854929377,36.22,78402.53,0.0,-0.58038,0.00014,29.17469]
[1777854931411,36.22,78403.81,0.0,-0.58021,0.00014,29.17468]
[1777854935232,36.22,78406.26,0.0,-0.57986,0.00014,29.18087]
[1777854935332,36.22,78406.52,0.0,-0.57983,0.00014,29.18148]
[1777854936424,36.22,78400.39,0.0,-0.58072,0.00014,29.16575]
[1777854940341,36.21,78400.49,0.0,-0.58071,0.00014,29.16594]
[1777854940452,36.21,78400.66,0.0,-0.58069,0.00014,29.16631]
[1777854942221,36.21,78400.66,0.0,-0.58069,0.00014,29.16631]
[1777854942310,36.21,78400.66,0.0,-0.58069,0.00014,29.16631]
[1777854942411,36.21,78402.4,0.0,-0.58044,0.00014,29.17071]
[1777854942928,36.21,78402.4,0.0,-0.58044,0.00014,29.17071]
[1777854947935,36.21,78404.4,0.0,-0.58015,0.00014,29.17588]
[1777854950561,36.21,78404.72,0.0,-0.5801,0.00014,29.17674]
[1777854950939,36.21,78404.72,0.0,-0.5801,0.00014,29.17674]
[1777854954595,36.21,78406.64,0.0,-0.57982,0.00014,29.18168]
[1777854954603,36.21,78406.64,0.0,-0.57982,0.00014,29.18168]
[1777854954678,36.21,78406.64,0.0,-0.57982,0.00014,29.18168]
[1777854954696,36.21,78406.64,0.0,-0.57982,0.00014,29.18169]
[1777854958578,36.21,78401.74,0.0,-0.58054,0.00014,29.16902]
[1777854961865,36.21,78392.28,0.0,-0.58191,0.00014,29.14447]
[1777854967641,36.2,78392.91,0.0,-0.58183,0.00014,29.14597]
[1777854972676,36.2,78393.38,0.0,-0.58177,0.00014,29.14707]
[1777854976778,36.2,78392.28,0.0,-0.58193,0.00014,29.14414]
[1777854976978,36.2,78392.28,0.0,-0.58193,0.00014,29.14414]
[1777854977071,36.2,78394.91,0.0,-0.58155,0.00014,29.15095]
[1777854977711,36.2,78406.34,0.0,-0.5799,0.00014,29.18036]
[1777854983316,36.19,78406.39,0.0,-0.57991,0.00014,29.18029]
[1777854983357,36.19,78406.39,0.0,-0.57991,0.00014,29.18029]
[1777854983419,36.19,78406.08,0.0,-0.57996,0.00014,29.17939]
[1777854984389,36.19,78406.08,0.0,-0.57996,0.00014,29.17939]
[1777854984436,36.19,78414.98,0.0,-0.57867,0.00014,29.20195]
[1777854985331,36.19,78420.27,0.0,-0.5779,0.00014,29.21522]
[1777854988526,36.19,78420.4,0.0,-0.57789,0.00014,29.2154]
[1777854989202,36.19,78420.4,0.0,-0.57789,0.00014,29.2154]
[1777854992001,36.19,78419.4,0.0,-0.57805,0.00014,29.2128]
[1777854992991,36.18,78419.47,0.0,-0.57805,0.00014,29.20968]
[1777854993896,36.18,78416.67,0.0,-0.57846,0.00014,29.20266]
[1777854994165,36.18,78416.67,0.0,-0.57846,0.00014,29.20266]
[1777854994181,36.18,78416.67,0.0,-0.57846,0.00014,29.20266]
[1777854994466,36.18,78412.92,0.0,-0.57901,0.00014,29.19312]
[1777854994936,36.18,78412.92,0.0,-0.57901,0.00014,29.19312]
[1777854994998,36.18,78412.92,0.0,-0.57901,0.00014,29.19312]
[1777854995038,36.18,78399.84,0.0,-0.5809,0.00014,29.15974]
[1777854996340,36.18,78397.25,0.0,-0.58128,0.00014,29.153]
[1777854997579,36.18,78394.08,0.0,-0.58174,0.00014,29.14478]
[1777854999943,36.18,78391.74,0.0,-0.58208,0.00014,29.13862]
[1777855006919,36.17,78392.45,0.0,-0.58199,0.00014,29.14033]
[1777855011953,36.17,78390.66,0.0,-0.58225,0.00014,29.13557]
[1777855016988,36.17,78393.45,0.0,-0.58185,0.00014,29.14275]
[1777855022024,36.17,78392.73,0.0,-0.58196,0.00014,29.14077]
[1777855026052,36.16,78384.98,0.0,-0.58309,0.00014,29.12038]
[1777855029073,36.16,78379.53,0.0,-0.58388,0.00014,29.10592]
[1777855030080,36.16,78371.79,0.0,-0.585,0.00014,29.08524]
[1777855032600,36.16,78369.55,0.0,-0.58532,0.00014,29.07922]
[1777855036800,36.16,78368.37,0.0,-0.58549,0.00014,29.07607]
[1777855042164,36.16,78368.37,0.0,-0.58549,0.00014,29.07604]
[1777855047199,36.16,78367.41,0.0,-0.58564,0.00014,29.07333]
[1777855051229,36.16,78357.0,0.0,-0.58716,0.00014,29.0417]
[1777855052889,36.16,78354.77,0.0,-0.58748,0.00014,29.03557]
[1777855053524,36.16,78354.77,0.0,-0.58748,0.00014,29.03557]
[1777855053702,36.16,78353.56,0.0,-0.58765,0.00014,29.03224]
[1777855054370,36.16,78345.9,0.0,-0.58876,0.00014,29.011]
[1777855056263,36.16,78340.94,0.0,-0.58948,0.00014,28.99711]
[1777855061299,36.16,78344.77,0.0,-0.58893,0.00014,29.00773]
[1777855066334,36.15,78344.81,0.0,-0.58893,0.00014,29.00775]
[1777855068581,36.15,78345.46,0.0,-0.58884,0.00014,29.00953]
[1777855068960,36.15,78345.46,0.0,-0.58884,0.00014,29.00953]
[1777855069355,36.15,78339.34,0.0,-0.58972,0.00014,28.99238]
[1777855070465,36.15,78339.34,0.0,-0.58972,0.00014,28.99238]
[1777855071369,36.15,78342.87,0.0,-0.58922,0.00014,29.00225]
[1777855075725,36.15,78342.4,0.0,-0.58929,0.00014,29.00087]
[1777855076403,36.15,78341.06,0.0,-0.58948,0.00014,28.9971]
[1777855077977,36.15,78340.84,0.0,-0.58951,0.00014,28.99647]
[1777855077998,36.15,78340.84,0.0,-0.58951,0.00014,28.99647]
[1777855078418,36.15,78341.29,0.0,-0.58945,0.00014,28.99772]
[1777855080556,36.15,78341.85,0.0,-0.58937,0.00014,28.99927]
[1777855080612,36.15,78340.79,0.0,-0.58952,0.00014,28.99629]
[1777855081439,36.15,78332.29,0.0,-0.59075,0.00014,28.9723]
[1777855081612,36.15,78332.29,0.0,-0.59075,0.00014,28.9723]
[1777855087481,36.15,78331.23,0.0,-0.59091,0.00014,28.96927]
[1777855092516,36.15,78332.61,0.0,-0.59071,0.00014,28.97316]
[1777855097519,36.15,78333.02,0.0,-0.59065,0.00014,28.97429]
[1777855097551,36.15,78339.69,0.0,-0.58969,0.00014,28.9931]
[1777855097683,36.15,78339.69,0.0,-0.58969,0.00014,28.9931]
[1777855098558,36.15,78349.86,0.0,-0.58822,0.00014,29.02145]
[1777855099136,36.15,78349.86,0.0,-0.58822,0.00014,29.02145]
[1777855099309,36.15,78349.86,0.0,-0.58822,0.00014,29.02145]
[1777855102143,36.14,78349.92,0.0,-0.58822,0.00014,29.02153]
[1777855102311,36.14,78349.92,0.0,-0.58822,0.00014,29.0215]
[1777855102732,36.14,78349.92,0.0,-0.58822,0.00014,29.0215]
[1777855102833,36.14,78349.71,0.0,-0.58825,0.00014,29.02092]
[1777855103593,36.14,78341.69,0.0,-0.58941,0.00014,28.99854]
[1777855108628,36.14,78339.59,0.0,-0.58972,0.00014,28.99256]
[1777855113663,36.14,78337.81,0.0,-0.58999,0.00014,28.98426]
[1777855118698,36.14,78335.39,0.0,-0.59034,0.00014,28.97737]
[1777855123733,36.14,78335.0,0.0,-0.5904,0.00014,28.97623]
[1777855128768,36.14,78334.72,0.0,-0.59044,0.00014,28.9754]
[1777855133827,36.14,78334.47,0.0,-0.59048,0.00014,28.97465]
[1777855138861,36.14,78336.07,0.0,-0.59025,0.00014,28.97913]
[1777855145911,36.13,78335.72,0.0,-0.59031,0.00014,28.97807]
[1777855150946,36.13,78332.14,0.0,-0.59083,0.00014,28.96789]
[1777855155981,36.13,78332.98,0.0,-0.59071,0.00014,28.97024]
[1777855162023,36.13,78337.73,0.0,-0.59003,0.00014,28.98362]
[1777855165786,36.13,78338.11,0.0,-0.58997,0.00014,28.98464]
[1777855165842,36.13,78338.11,0.0,-0.58997,0.00014,28.98464]
[1777855166050,36.13,78345.3,0.0,-0.58894,0.00014,29.0048]
[1777855168451,36.13,78349.47,0.0,-0.58834,0.00014,29.01638]
[1777855174107,36.13,78352.64,0.0,-0.5879,0.00014,29.02174]
[1777855175981,36.13,78352.19,0.0,-0.58797,0.00014,29.02046]
[1777855176121,36.12,78353.15,0.0,-0.58783,0.00014,29.02309]
[1777855181156,36.12,78352.69,0.0,-0.5879,0.00014,29.02173]
[1777855181760,36.12,78352.69,0.0,-0.5879,0.00014,29.02173]
[1777855182163,36.12,78352.23,0.0,-0.58797,0.00014,29.02044]
[1777855187198,36.12,78347.07,0.0,-0.58872,0.00014,29.006]
[1777855188308,36.12,78347.07,0.0,-0.58872,0.00014,29.006]
[1777855188366,36.12,78347.07,0.0,-0.58872,0.00014,29.006]
[1777855188462,36.12,78346.64,0.0,-0.58879,0.00014,29.00476]
[1777855189429,36.12,78346.64,0.0,-0.58879,0.00014,29.00476]
[1777855189530,36.12,78332.79,0.0,-0.59079,0.00014,28.96577]
[1777855191227,36.12,78331.63,0.0,-0.59095,0.00014,28.96252]
[1777855192234,36.12,78323.92,0.0,-0.59206,0.00014,28.94052]
[1777855197269,36.12,78323.57,0.0,-0.59211,0.00014,28.93965]
[1777855202304,36.13,78324.39,0.0,-0.59198,0.00014,28.94212]
[1777855206331,36.13,78329.31,0.0,-0.59127,0.00014,28.9563]
[1777855211367,36.13,78329.5,0.0,-0.59123,0.00014,28.95703]
[1777855213833,36.13,78330.79,0.0,-0.59103,0.00014,28.96082]
[1777855213855,36.13,78330.79,0.0,-0.59103,0.00014,28.96082]
[1777855215161,36.13,78333.97,0.0,-0.59057,0.00014,28.96989]
[1777855215192,36.13,78333.97,0.0,-0.59057,0.00014,28.96989]
[1777855215395,36.13,78340.04,0.0,-0.5897,0.00014,28.98701]
[1777855217409,36.14,78347.87,0.0,-0.58856,0.00014,29.00897]
[1777855217994,36.14,78347.87,0.0,-0.58856,0.00014,29.00897]
[1777855218624,36.14,78348.69,0.0,-0.58844,0.00014,29.01129]
[1777855219423,36.14,78355.19,0.0,-0.5875,0.00014,29.02925]
[1777855220031,36.14,78355.19,0.0,-0.5875,0.00014,29.02925]
[1777855220430,36.14,78360.96,0.0,-0.58667,0.00014,29.04505]
[1777855225465,36.13,78362.72,0.0,-0.58642,0.00014,29.04971]
[1777855226332,36.13,78362.72,0.0,-0.58642,0.00014,29.04971]
[1777855227479,36.13,78355.56,0.0,-0.58746,0.00014,29.03004]
[1777855232514,36.13,78354.66,0.0,-0.58761,0.00014,29.02424]
[1777855237549,36.13,78358.18,0.0,-0.58711,0.00014,29.03383]
[1777855242584,36.12,78356.68,0.0,-0.58733,0.00014,29.0296]
[1777855247618,36.12,78354.48,0.0,-0.58765,0.00014,29.02345]
[1777855251647,36.12,78360.74,0.0,-0.58675,0.00014,29.04056]
[1777855256682,36.12,78356.93,0.0,-0.58731,0.00014,29.02999]
[1777855261717,36.12,78356.6,0.0,-0.58737,0.00014,29.02898]
[1777855267102,36.11,78352.85,0.0,-0.58791,0.00014,29.01857]
[1777855272794,36.11,78353.29,0.0,-0.58785,0.00014,29.01969]
[1777855277829,36.11,78351.78,0.0,-0.58808,0.00014,29.01546]
[1777855282864,36.11,78350.74,0.0,-0.58823,0.00014,29.01252]
[1777855288906,36.11,78351.15,0.0,-0.58817,0.00014,29.01361]
[1777855293941,36.11,78351.16,0.0,-0.58819,0.00014,29.01037]
[1777855298976,36.11,78350.31,0.0,-0.58831,0.00014,29.00797]
[1777855304013,36.11,78350.97,0.0,-0.58822,0.00014,29.00977]
[1777855309048,36.11,78352.06,0.0,-0.58806,0.00014,29.01275]
[1777855314083,36.1,78352.15,0.0,-0.58805,0.00014,29.01296]
[1777855319118,36.1,78353.94,0.0,-0.58779,0.00014,29.01787]
[1777855324153,36.1,78356.54,0.0,-0.58742,0.00014,29.025]
[1777855326898,36.1,78358.96,0.0,-0.58707,0.00014,29.03162]
[1777855327174,36.1,78366.03,0.0,-0.58605,0.00014,29.05091]
[1777855328181,36.1,78371.37,0.0,-0.58528,0.00014,29.06534]
[1777855328989,36.1,78371.37,0.0,-0.58528,0.00014,29.06534]
[1777855331876,36.1,78369.09,0.0,-0.58561,0.00014,29.05909]
[1777855338251,36.1,78362.36,0.0,-0.5866,0.00014,29.04065]
[1777855340422,36.1,78359.67,0.0,-0.58699,0.00014,29.03326]
[1777855346307,36.09,78358.33,0.0,-0.58719,0.00014,29.02949]
[1777855349362,36.09,78359.66,0.0,-0.587,0.00014,29.03311]
[1777855356377,36.09,78362.61,0.0,-0.58659,0.00014,29.0378]
[1777855363426,36.09,78362.76,0.0,-0.58658,0.00014,29.03806]
[1777855365680,36.09,78362.76,0.0,-0.58658,0.00014,29.03806]
[1777855371482,36.08,78364.7,0.0,-0.58631,0.00014,29.04317]
[1777855376517,36.08,78365.46,0.0,-0.58621,0.00014,29.04511]
[1777855381553,36.08,78365.19,0.0,-0.58625,0.00014,29.04425]
[1777855386588,36.07,78366.5,0.0,-0.58607,0.00014,29.04767]
[1777855392630,36.07,78369.95,0.0,-0.58558,0.00014,29.05686]
[1777855397664,36.07,78372.97,0.0,-0.58515,0.00014,29.06491]
[1777855401016,36.06,78373.56,0.0,-0.58507,0.00014,29.06645]
[1777855406728,36.06,78377.39,0.0,-0.58452,0.00015,29.07663]
[1777855411762,36.06,78376.44,0.0,-0.58468,0.00015,29.07076]
[1777855416798,36.06,78376.12,0.0,-0.58473,0.00015,29.06981]
[1777855421833,36.06,78379.35,0.0,-0.58427,0.00015,29.07837]
[1777855422840,36.05,78371.31,0.0,-0.58543,0.00015,29.05672]
[1777855427875,36.05,78373.16,0.0,-0.58517,0.00015,29.0616]
[1777855432911,36.05,78372.79,0.0,-0.58523,0.00015,29.06047]
[1777855437946,36.05,78371.96,0.0,-0.58536,0.00015,29.05811]
[1777855441923,36.05,78372.63,0.0,-0.58527,0.00015,29.05987]
[1777855441997,36.05,78372.23,0.0,-0.58533,0.00015,29.05881]
[1777855442024,36.05,78372.23,0.0,-0.58533,0.00015,29.05881]
[1777855442082,36.05,78372.23,0.0,-0.58533,0.00015,29.05881]
[1777855443276,36.05,78360.63,0.0,-0.58701,0.00014,29.02723]
[1777855449023,36.04,78362.19,0.0,-0.58679,0.00014,29.0314]
[1777855454058,36.04,78361.66,0.0,-0.58687,0.00014,29.02987]
[1777855456726,36.04,78361.72,0.0,-0.58686,0.00014,29.03002]
[1777855458086,36.04,78369.07,0.0,-0.5858,0.00015,29.05005]
[1777855463767,36.04,78372.05,0.0,-0.58536,0.00015,29.05813]
[1777855466141,36.04,78379.12,0.0,-0.58433,0.00015,29.07719]
[1777855471177,36.04,78381.49,0.0,-0.584,0.00015,29.08031]
[1777855476363,36.04,78382.04,0.0,-0.58392,0.00015,29.08179]
[1777855482268,36.04,78384.61,0.0,-0.58355,0.00015,29.08864]
[1777855488310,36.04,78386.84,0.0,-0.58322,0.00015,29.09454]
[1777855493345,36.04,78391.18,0.0,-0.58259,0.00015,29.10595]
[1777855494695,36.04,78391.18,0.0,-0.58259,0.00015,29.10595]
[1777855495466,36.04,78391.14,0.0,-0.5826,0.00015,29.10583]
[1777855496366,36.04,78385.02,0.0,-0.58349,0.00015,29.08965]
[1777855500612,36.04,78383.06,0.0,-0.58377,0.00015,29.08445]
[1777855500682,36.04,78383.06,0.0,-0.58377,0.00015,29.08445]
[1777855500778,36.04,78383.06,0.0,-0.58377,0.00015,29.08445]
[1777855500962,36.04,78383.06,0.0,-0.58377,0.00015,29.08445]
[1777855500853,36.04,78383.87,0.0,-0.58366,0.00015,29.0866]
[1777855501161,36.04,78383.87,0.0,-0.58366,0.00015,29.0866]
[1777855501401,36.04,78398.72,0.0,-0.5815,0.00015,29.12565]
[1777855502442,36.04,78398.72,0.0,-0.5815,0.00015,29.12565]
[1777855502455,36.04,78398.72,0.0,-0.5815,0.00015,29.12565]
[1777855502543,36.04,78401.0,0.0,-0.58117,0.00015,29.13161]
[1777855504422,36.04,78395.89,0.0,-0.58191,0.00015,29.11833]
[1777855507922,36.04,78395.82,0.0,-0.58192,0.00015,29.11812]
[1777855507974,36.04,78397.56,0.0,-0.58167,0.00015,29.12263]
[1777855508161,36.04,78397.56,0.0,-0.58167,0.00015,29.12263]
[1777855509709,36.04,78400.72,0.0,-0.58121,0.00015,29.13085]
[1777855514899,36.04,78408.54,0.0,-0.58008,0.00015,29.15089]
[1777855515916,36.04,78408.88,0.0,-0.58003,0.00015,29.15171]
[1777855518820,36.04,78401.08,0.0,-0.58117,0.00015,29.13156]
[1777855518825,36.04,78401.08,0.0,-0.58117,0.00015,29.13156]
[1777855519176,36.03,78402.9,0.0,-0.58091,0.00015,29.13623]
[1777855521111,36.03,78408.21,0.0,-0.58014,0.00015,29.14989]
[1777855521541,36.03,78409.68,0.0,-0.57993,0.00015,29.15363]
[1777855522782,36.03,78409.68,0.0,-0.57993,0.00015,29.15363]
[1777855522812,36.03,78409.68,0.0,-0.57993,0.00015,29.15363]
[1777855522883,36.03,78409.77,0.0,-0.57992,0.00015,29.15381]
[1777855524413,36.03,78405.29,0.0,-0.58057,0.00015,29.14231]
[1777855524452,36.03,78405.29,0.0,-0.58057,0.00015,29.14231]
[1777855524562,36.03,78404.96,0.0,-0.58062,0.00015,29.14143]
[1777855525182,36.03,78404.96,0.0,-0.58062,0.00015,29.14143]
[1777855530604,36.03,78413.28,0.0,-0.57942,0.00015,29.1626]
[1777855534668,36.03,78415.24,0.0,-0.57915,0.00015,29.16428]
[1777855536646,36.02,78421.45,0.0,-0.57825,0.00015,29.17989]
[1777855538995,36.02,78427.68,0.0,-0.57734,0.00015,29.19552]
[1777855539667,36.02,78433.98,0.0,-0.57642,0.00015,29.21115]
[1777855543339,36.02,78433.65,0.0,-0.57647,0.00015,29.21034]
[1777855548730,36.02,78427.36,0.0,-0.57739,0.00015,29.19476]
[1777855553765,36.03,78428.01,0.0,-0.57729,0.00015,29.1964]
[1777855557793,36.03,78433.62,0.0,-0.57647,0.00015,29.21032]
[1777855562828,36.03,78434.12,0.0,-0.5764,0.00015,29.21157]
[1777855567862,36.03,78433.91,0.0,-0.57643,0.00015,29.21107]
[1777855572897,36.03,78435.43,0.0,-0.5762,0.00015,29.21483]
[1777855577933,36.03,78436.4,0.0,-0.57606,0.00015,29.21725]
[1777855582968,36.03,78442.51,0.0,-0.57517,0.00015,29.23223]
[1777855587229,36.03,78447.39,0.0,-0.57445,0.00015,29.24412]
[1777855587240,36.03,78447.39,0.0,-0.57445,0.00015,29.24412]
[1777855587244,36.03,78447.39,0.0,-0.57445,0.00015,29.24412]
[1777855587367,36.03,78447.39,0.0,-0.57445,0.00015,29.24412]
[1777855587371,36.03,78447.39,0.0,-0.57445,0.00015,29.24412]
[1777855587377,36.03,78447.39,0.0,-0.57445,0.00015,29.24412]
[1777855588008,36.03,78456.94,0.0,-0.57306,0.00015,29.267]
[1777855591061,36.03,78460.02,0.0,-0.57261,0.00015,29.27426]
[1777855591185,36.03,78459.97,0.0,-0.57263,0.00015,29.27091]
[1777855591193,36.03,78459.97,0.0,-0.57263,0.00015,29.27091]
[1777855591197,36.03,78459.97,0.0,-0.57263,0.00015,29.27091]
[1777855591207,36.03,78459.97,0.0,-0.57263,0.00015,29.27091]
[1777855591339,36.03,78459.97,0.0,-0.57263,0.00015,29.27091]
[1777855591355,36.03,78459.97,0.0,-0.57263,0.00015,29.27091]
[1777855591356,36.03,78459.97,0.0,-0.57263,0.00015,29.27091]
[1777855592036,36.03,78463.92,0.0,-0.57206,0.00015,29.28018]
[1777855593452,36.03,78462.87,0.0,-0.57221,0.00015,29.27767]
[1777855594197,36.02,78463.63,0.0,-0.57211,0.00015,29.27942]
[1777855594314,36.02,78463.63,0.0,-0.57211,0.00015,29.27942]
[1777855594430,36.02,78463.63,0.0,-0.57211,0.00015,29.27942]
[1777855595057,36.02,78470.52,0.0,-0.5711,0.00015,29.29551]
[1777855595345,36.02,78470.52,0.0,-0.5711,0.00015,29.29551]
[1777855595376,36.02,78470.52,0.0,-0.5711,0.00015,29.29551]
[1777855596236,36.02,78468.52,0.0,-0.5714,0.00015,29.29082]
[1777855598143,36.02,78465.49,0.0,-0.57184,0.00015,29.28367]
[1777855599086,36.02,78464.45,0.0,-0.572,0.00015,29.2812]
[1777855599278,36.02,78464.45,0.0,-0.572,0.00015,29.2812]
[1777855600345,36.02,78463.8,0.0,-0.57209,0.00015,29.27965]
[1777855601364,36.02,78464.03,0.0,-0.57206,0.00015,29.28017]
[1777855601946,36.02,78464.03,0.0,-0.57206,0.00015,29.28017]
[1777855602253,36.02,78464.03,0.0,-0.57206,0.00015,29.28014]
[1777855602373,36.02,78464.03,0.0,-0.57206,0.00015,29.28014]
[1777855603696,36.02,78461.21,0.0,-0.57248,0.00015,29.27349]
[1777855603768,36.02,78454.22,0.0,-0.5735,0.00015,29.25686]
[1777855604670,36.02,78454.22,0.0,-0.5735,0.00015,29.25686]
[1777855604771,36.02,78445.9,0.0,-0.57471,0.00015,29.23682]
[1777855606883,36.02,78443.85,0.0,-0.57501,0.00015,29.23183]
[1777855606928,36.02,78437.78,0.0,-0.5759,0.00015,29.217]
[1777855609016,36.02,78434.83,0.0,-0.57633,0.00015,29.20975]
[1777855609884,36.02,78430.68,0.0,-0.57693,0.00015,29.19949]
[1777855610236,36.02,78431.53,0.0,-0.57681,0.00015,29.20161]
[1777855612145,36.02,78423.48,0.0,-0.57798,0.00015,29.18154]
[1777855614413,36.02,78422.32,0.0,-0.57815,0.00015,29.17866]
[1777855616212,36.02,78428.46,0.0,-0.57725,0.00015,29.19407]
[1777855621247,36.02,78430.51,0.0,-0.57695,0.00015,29.19922]
[1777855626785,36.02,78428.66,0.0,-0.57721,0.00015,29.19466]
[1777855628296,36.02,78423.68,0.0,-0.57794,0.00015,29.18226]
[1777855629314,36.02,78423.68,0.0,-0.57794,0.00015,29.18226]
[1777855629819,36.02,78423.68,0.0,-0.57794,0.00015,29.18226]
[1777855631573,36.02,78415.15,0.0,-0.57918,0.00015,29.16072]
[1777855638917,36.02,78413.18,0.0,-0.57948,0.00015,29.15555]
[1777855643401,36.01,78408.31,0.0,-0.58019,0.00015,29.14296]
[1777855644430,36.01,78408.31,0.0,-0.58019,0.00015,29.14296]
[1777855650452,36.01,78406.43,0.0,-0.58048,0.00015,29.13801]
[1777855655487,36.01,78408.66,0.0,-0.58017,0.00015,29.14044]
[1777855657702,36.01,78408.53,0.0,-0.58019,0.00015,29.14009]
[1777855658360,36.01,78408.47,0.0,-0.5802,0.00015,29.13992]
[1777855661306,36.01,78412.97,0.0,-0.57954,0.00015,29.15148]
[1777855661404,36.01,78412.97,0.0,-0.57954,0.00015,29.15148]
[1777855661613,36.01,78410.68,0.0,-0.57987,0.00015,29.14566]
[1777855662536,36.01,78405.38,0.0,-0.58064,0.00015,29.13201]
[1777855667876,36.01,78403.46,0.0,-0.58093,0.00015,29.127]
[1777855667992,36.01,78402.91,0.0,-0.58101,0.00015,29.12555]
[1777855672885,36.01,78406.93,0.0,-0.58043,0.00015,29.13588]
[1777855674819,36.01,78407.61,0.0,-0.58033,0.00015,29.13759]
[1777855674904,36.0,78407.67,0.0,-0.58032,0.00015,29.13771]
[1777855676388,36.0,78411.0,0.0,-0.57984,0.00015,29.14625]
[1777855676389,36.0,78411.0,0.0,-0.57984,0.00015,29.14625]
[1777855681669,36.0,78411.99,0.0,-0.5797,0.00015,29.14865]
[1777855683393,36.0,78411.22,0.0,-0.57982,0.00015,29.14666]
[1777855684603,36.0,78411.41,0.0,-0.57979,0.00015,29.14713]
[1777855689725,36.0,78410.93,0.0,-0.57987,0.00015,29.14578]
[1777855694906,35.99,78410.94,0.0,-0.57987,0.00015,29.14572]
[1777855698410,35.99,78412.58,0.0,-0.57964,0.00015,29.14984]
[1777855701415,35.99,78411.43,0.0,-0.57981,0.00015,29.14684]
[1777855703773,35.99,78414.13,0.0,-0.57942,0.00015,29.15369]
[1777855705840,35.99,78427.38,0.0,-0.57749,0.00015,29.18707]
[1777855708074,35.99,78433.19,0.0,-0.57665,0.00015,29.20142]
[1777855713895,35.99,78437.34,0.0,-0.57605,0.00015,29.20849]
[1777855716917,35.99,78442.67,0.0,-0.57527,0.00015,29.22156]
[1777855718613,35.99,78446.1,0.0,-0.57477,0.00015,29.22991]
[1777855718831,35.99,78446.1,0.0,-0.57477,0.00015,29.22991]
[1777855720306,35.99,78451.28,0.0,-0.57401,0.00015,29.24246]
[1777855721058,35.99,78451.28,0.0,-0.57401,0.00015,29.24246]
[1777855721103,35.99,78451.28,0.0,-0.57401,0.00015,29.24246]
[1777855721175,35.99,78451.28,0.0,-0.57401,0.00015,29.24246]
[1777855721240,35.99,78457.43,0.0,-0.57311,0.00015,29.2572]
[1777855722083,35.99,78468.24,0.0,-0.57153,0.00015,29.2827]
[1777855722462,35.99,78468.24,0.0,-0.57153,0.00015,29.2827]
[1777855722958,35.99,78472.16,0.0,-0.57096,0.00015,29.29182]
[1777855727832,35.98,78473.29,0.0,-0.57081,0.00015,29.29434]
[1777855733028,35.98,78474.85,0.0,-0.57059,0.00015,29.29784]
[1777855738063,35.98,78476.97,0.0,-0.57028,0.00015,29.30267]
[1777855738654,35.98,78476.97,0.0,-0.57028,0.00015,29.30267]
[1777855738766,35.98,78476.97,0.0,-0.57028,0.00015,29.30267]
[1777855748134,35.98,78472.91,0.0,-0.57088,0.00015,29.29327]
[1777855753169,35.98,78473.47,0.0,-0.5708,0.00015,29.29451]
[1777855758204,35.97,78474.66,0.0,-0.57063,0.00015,29.2972]
[1777855763239,35.97,78470.43,0.0,-0.57125,0.00015,29.2873]
[1777855768273,35.97,78473.37,0.0,-0.57083,0.00015,29.29408]
[1777855773309,35.97,78474.2,0.0,-0.57072,0.00015,29.29273]
[1777855778344,35.97,78474.93,0.0,-0.57062,0.00015,29.29435]
[1777855783379,35.96,78474.65,0.0,-0.57066,0.00015,29.29364]
[1777855788414,35.96,78474.81,0.0,-0.57065,0.00015,29.29395]
[1777855791635,35.96,78474.89,0.0,-0.57064,0.00015,29.29412]
[1777855791772,35.96,78474.89,0.0,-0.57064,0.00015,29.29412]
[1777855792445,35.96,78464.98,0.0,-0.57209,0.00015,29.27091]
[1777855794459,35.96,78458.43,0.0,-0.57305,0.00015,29.25536]
[1777855799493,35.95,78460.79,0.0,-0.57271,0.00015,29.26088]
[1777855804145,35.95,78459.38,0.0,-0.57292,0.00015,29.25747]
[1777855804238,35.95,78459.38,0.0,-0.57292,0.00015,29.25747]
[1777855804293,35.95,78460.11,0.0,-0.57282,0.00015,29.25917]
[1777855804529,35.95,78450.46,0.0,-0.57423,0.00015,29.23606]
[1777855805372,35.95,78450.46,0.0,-0.57423,0.00015,29.23606]
[1777855811577,35.96,78447.95,0.0,-0.57459,0.00015,29.23011]
[1777855816613,35.96,78450.27,0.0,-0.57424,0.00015,29.23584]
[1777855821648,35.96,78449.54,0.0,-0.57434,0.00015,29.2342]
[1777855826683,35.97,78450.13,0.0,-0.57424,0.00015,29.23574]
[1777855831717,35.97,78452.21,0.0,-0.57394,0.00015,29.23768]
[1777855835746,35.97,78447.25,0.0,-0.57466,0.00015,29.2258]
[1777855841297,35.98,78449.9,0.0,-0.57426,0.00015,29.23229]
[1777855841319,35.98,78449.9,0.0,-0.57426,0.00015,29.23229]
[1777855843804,35.98,78456.13,0.0,-0.57335,0.00015,29.24733]
[1777855848838,35.98,78455.29,0.0,-0.57346,0.00015,29.24547]
[1777855853874,35.99,78454.89,0.0,-0.57351,0.00015,29.24464]
[1777855859916,35.99,78455.33,0.0,-0.57343,0.00015,29.24585]
[1777855864951,36.0,78454.2,0.0,-0.57359,0.00015,29.24328]
[1777855867972,36.0,78449.26,0.0,-0.57431,0.00015,29.23148]
[1777855873007,36.0,78448.45,0.0,-0.57442,0.00015,29.2296]
[1777855878042,36.0,78446.34,0.0,-0.57472,0.00015,29.22456]
[1777855883077,36.0,78444.57,0.0,-0.57498,0.00015,29.22033]
[1777855888114,36.0,78440.43,0.0,-0.57558,0.00015,29.21028]
[1777855889568,36.0,78436.28,0.0,-0.57618,0.00015,29.2001]
[1777855890125,36.0,78430.36,0.0,-0.57704,0.00015,29.18546]
[1777855890695,36.0,78430.36,0.0,-0.57704,0.00015,29.18546]
[1777855891149,36.0,78430.36,0.0,-0.57704,0.00015,29.18546]
[1777855891153,36.0,78430.36,0.0,-0.57704,0.00015,29.18546]
[1777855891250,36.01,78423.2,0.0,-0.5781,0.00015,29.16437]
[1777855891704,36.01,78423.2,0.0,-0.5781,0.00015,29.16437]
[1777855892141,36.01,78418.03,0.0,-0.57885,0.00015,29.15135]
[1777855893648,36.01,78418.09,0.0,-0.57884,0.00015,29.15153]
[1777855895654,36.01,78419.77,0.0,-0.57859,0.00015,29.15583]
[1777855896169,36.01,78414.89,0.0,-0.5793,0.00015,29.14343]
[1777855901204,36.0,78409.71,0.0,-0.58007,0.00015,29.13009]
[1777855906239,36.0,78409.02,0.0,-0.58017,0.00015,29.12825]
[1777855911274,36.0,78409.28,0.0,-0.58014,0.00015,29.12884]
[1777855916309,36.0,78409.01,0.0,-0.58018,0.00015,29.12808]
[1777855920305,36.0,78408.9,0.0,-0.5802,0.00015,29.12775]
[1777855921098,36.0,78409.2,0.0,-0.58016,0.00015,29.12851]
[1777855921118,36.0,78409.2,0.0,-0.58016,0.00015,29.12851]
[1777855921345,36.0,78400.49,0.0,-0.58143,0.00015,29.10598]
[1777855926380,36.0,78394.96,0.0,-0.58223,0.00015,29.09151]
[1777855927590,36.0,78394.97,0.0,-0.58223,0.00015,29.09154]
[1777855928394,36.0,78392.8,0.0,-0.58255,0.00015,29.08584]
[1777855928756,36.0,78392.8,0.0,-0.58255,0.00015,29.08584]
[1777855929401,36.0,78398.2,0.0,-0.58176,0.00015,29.09999]
[1777855935443,36.0,78397.85,0.0,-0.58182,0.00015,29.09904]
[1777855935805,36.0,78397.85,0.0,-0.58182,0.00015,29.09904]
[1777855936450,36.0,78396.73,0.0,-0.58198,0.00015,29.09611]
[1777855941486,35.99,78397.75,0.0,-0.58183,0.00015,29.0987]
[1777855946520,35.99,78398.7,0.0,-0.5817,0.00015,29.10109]
[1777855951554,35.99,78400.11,0.0,-0.58151,0.00015,29.10149]
[1777855954272,35.99,78400.04,0.0,-0.58152,0.00015,29.10129]
[1777855954374,35.99,78400.38,0.0,-0.58147,0.00015,29.10215]
[1777855958211,35.99,78400.68,0.0,-0.58143,0.00015,29.10291]
[1777855958312,35.99,78400.68,0.0,-0.58143,0.00015,29.10288]
[1777855963638,35.99,78398.37,0.0,-0.58177,0.00015,29.09679]
[1777855968675,35.98,78398.56,0.0,-0.58175,0.00015,29.09724]
[1777855971319,35.98,78398.25,0.0,-0.5818,0.00015,29.09641]
[1777855971420,35.98,78397.92,0.0,-0.58185,0.00015,29.09553]
[1777855976733,35.98,78400.48,0.0,-0.58148,0.00015,29.10216]
[1777855976834,35.98,78400.16,0.0,-0.58152,0.00015,29.10131]
[1777855981297,35.98,78395.18,0.0,-0.58225,0.00015,29.08822]
[1777855986800,35.98,78392.7,0.0,-0.58262,0.00015,29.08158]
[1777855992842,35.97,78393.78,0.0,-0.58248,0.00015,29.08427]
[1777855997877,35.97,78394.22,0.0,-0.58242,0.00015,29.08531]
[1777856001446,35.97,78393.31,0.0,-0.58255,0.00015,29.08291]
[1777856001535,35.97,78394.14,0.0,-0.58243,0.00015,29.08507]
[1777856006940,35.97,78398.89,0.0,-0.58174,0.00015,29.09746]
[1777856011284,35.97,78398.4,0.0,-0.58182,0.00015,29.09614]
[1777856011478,35.97,78399.26,0.0,-0.5817,0.00015,29.09514]
[1777856014295,35.97,78400.89,0.0,-0.58147,0.00015,29.09937]
[1777856016006,35.97,78405.72,0.0,-0.58077,0.00015,29.11186]
[1777856017314,35.97,78405.72,0.0,-0.58077,0.00015,29.11186]
[1777856017315,35.97,78405.72,0.0,-0.58077,0.00015,29.11186]
[1777856019818,35.96,78409.74,0.0,-0.58019,0.00015,29.12216]
[1777856026076,35.96,78409.23,0.0,-0.58027,0.00015,29.12069]
[1777856031111,35.96,78409.92,0.0,-0.58018,0.00015,29.12235]
[1777856035840,35.96,78410.94,0.0,-0.58003,0.00015,29.12491]
[1777856037610,35.95,78413.6,0.0,-0.57965,0.00015,29.13168]
[1777856038787,35.95,78418.8,0.0,-0.57889,0.00015,29.14491]
[1777856040815,35.95,78421.11,0.0,-0.57855,0.00015,29.15078]
[1777856041181,35.95,78416.12,0.0,-0.57928,0.00015,29.13814]
[1777856041847,35.95,78416.12,0.0,-0.57928,0.00015,29.13814]
[1777856042346,35.95,78416.12,0.0,-0.57928,0.00015,29.13814]
[1777856043350,35.95,78415.38,0.0,-0.57939,0.00015,29.13624]
[1777856049239,35.95,78413.82,0.0,-0.57962,0.00015,29.1321]
[1777856050856,35.95,78413.82,0.0,-0.57962,0.00015,29.1321]
[1777856056287,35.95,78416.3,0.0,-0.57927,0.00015,29.13836]
[1777856061323,35.95,78415.92,0.0,-0.57931,0.00015,29.13754]
[1777856063373,35.95,78416.22,0.0,-0.57927,0.00015,29.13833]
[1777856064376,35.95,78415.34,0.0,-0.57939,0.00015,29.13611]
[1777856064875,35.95,78414.96,0.0,-0.57945,0.00015,29.13512]
[1777856069882,35.95,78414.25,0.0,-0.57956,0.00015,29.1332]
[1777856075420,35.95,78415.23,0.0,-0.57944,0.00015,29.13237]
[1777856080455,35.94,78415.9,0.0,-0.57934,0.00015,29.13398]
[1777856085490,35.95,78416.72,0.0,-0.57922,0.00015,29.13621]
[1777856090525,35.95,78419.23,0.0,-0.57884,0.00015,29.14272]
[1777856095562,35.96,78419.91,0.0,-0.57873,0.00015,29.14457]
[1777856096204,35.96,78419.91,0.0,-0.57873,0.00015,29.14457]
[1777856097611,35.96,78420.59,0.0,-0.57863,0.00015,29.14632]
[1777856099591,35.96,78428.96,0.0,-0.57741,0.00015,29.16741]
[1777856102080,35.96,78426.33,0.0,-0.57779,0.00015,29.16086]
[1777856107648,35.96,78421.87,0.0,-0.57843,0.00015,29.14977]
[1777856108000,35.96,78421.87,0.0,-0.57843,0.00015,29.14977]
[1777856108655,35.96,78427.85,0.0,-0.57755,0.00015,29.16482]
[1777856111676,35.96,78432.96,0.0,-0.57681,0.00015,29.17759]
[1777856116710,35.97,78432.98,0.0,-0.5768,0.00015,29.1777]
[1777856121746,35.97,78432.93,0.0,-0.5768,0.00015,29.17764]
[1777856126781,35.97,78436.03,0.0,-0.57634,0.00015,29.18537]
[1777856131817,35.97,78437.23,0.0,-0.57617,0.00015,29.18518]
[1777856137860,35.97,78437.34,0.0,-0.57615,0.00015,29.18552]
[1777856140176,35.97,78437.34,0.0,-0.57615,0.00015,29.18552]
[1777856140223,35.97,78444.38,0.0,-0.57512,0.00015,29.20279]
[1777856140881,35.97,78449.37,0.0,-0.57439,0.00015,29.2149]
[1777856142348,35.97,78449.37,0.0,-0.57439,0.00015,29.2149]
[1777856147929,35.98,78448.0,0.0,-0.57459,0.00015,29.21168]
[1777856150089,35.98,78446.95,0.0,-0.57474,0.00015,29.20915]
[1777856150817,35.98,78447.76,0.0,-0.57462,0.00015,29.21113]
[1777856150988,35.98,78447.76,0.0,-0.57462,0.00015,29.21113]
[1777856151010,35.98,78450.66,0.0,-0.57419,0.00015,29.21815]
[1777856156993,35.98,78452.23,0.0,-0.57397,0.00015,29.2219]
[1777856162031,35.97,78457.51,0.0,-0.5732,0.00015,29.2345]
[1777856163384,35.97,78457.51,0.0,-0.5732,0.00015,29.2345]
[1777856167066,35.97,78464.24,0.0,-0.57223,0.00015,29.2503]
[1777856168345,35.97,78464.24,0.0,-0.57223,0.00015,29.2503]
[1777856168446,35.97,78464.32,0.0,-0.57222,0.00015,29.25042]
[1777856171242,35.97,78464.69,0.0,-0.57217,0.00015,29.25125]
[1777856177137,35.96,78468.36,0.0,-0.57164,0.00015,29.25974]
[1777856182171,35.96,78466.86,0.0,-0.57187,0.00015,29.25611]
[1777856185428,35.96,78471.08,0.0,-0.57125,0.00015,29.26594]
[1777856186199,35.96,78481.52,0.0,-0.56973,0.00015,29.29006]
[1777856188673,35.96,78484.86,0.0,-0.56924,0.00015,29.29768]
[1777856195263,35.95,78489.62,0.0,-0.56855,0.00015,29.30526]
[1777856196474,35.95,78489.62,0.0,-0.56855,0.00015,29.30526]
[1777856196489,35.95,78489.62,0.0,-0.56855,0.00015,29.30526]
[1777856197720,35.95,78498.79,0.0,-0.56721,0.00015,29.32583]
[1777856199396,35.95,78500.88,0.0,-0.5669,0.00015,29.33047]
[1777856200298,35.95,78506.29,0.0,-0.56611,0.00015,29.34239]
[1777856205748,35.95,78505.72,0.0,-0.5662,0.00015,29.34109]
[1777856205754,35.95,78511.1,0.0,-0.56541,0.00015,29.35284]
[1777856208406,35.95,78514.02,0.0,-0.56498,0.00015,29.35916]
[1777856208412,35.95,78514.02,0.0,-0.56498,0.00015,29.35916]
[1777856208566,35.95,78514.02,0.0,-0.56498,0.00015,29.35916]
[1777856208593,35.95,78514.02,0.0,-0.56498,0.00015,29.35916]
[1777856208599,35.95,78514.02,0.0,-0.56498,0.00015,29.35916]
[1777856208759,35.95,78514.02,0.0,-0.56498,0.00015,29.35916]
[1777856208740,35.94,78517.24,0.0,-0.56452,0.00015,29.36593]
[1777856208892,35.94,78517.24,0.0,-0.56452,0.00015,29.36593]
[1777856209363,35.94,78528.19,0.0,-0.56291,0.00015,29.38927]
[1777856210143,35.94,78528.19,0.0,-0.56291,0.00015,29.38927]
[1777856212287,35.94,78522.81,0.0,-0.56371,0.00015,29.37785]
[1777856212413,35.94,78522.81,0.0,-0.56371,0.00015,29.37785]
[1777856212597,35.94,78520.93,0.0,-0.56398,0.00015,29.37386]
[1777856213497,35.94,78520.93,0.0,-0.56398,0.00015,29.37386]
[1777856213592,35.94,78514.03,0.0,-0.56499,0.00015,29.35898]
[1777856216412,35.94,78508.85,0.0,-0.56576,0.00015,29.34766]
[1777856218915,35.94,78508.05,0.0,-0.56588,0.00015,29.34589]
[1777856221145,35.94,78506.32,0.0,-0.56614,0.00015,29.34206]
[1777856221169,35.94,78506.32,0.0,-0.56614,0.00015,29.34206]
[1777856221548,35.94,78506.32,0.0,-0.56614,0.00015,29.34206]
[1777856221649,35.94,78509.95,0.0,-0.5656,0.00015,29.34999]
[1777856222303,35.94,78509.95,0.0,-0.5656,0.00015,29.34999]
[1777856222455,35.94,78511.47,0.0,-0.56538,0.00015,29.35328]
[1777856223462,35.94,78506.34,0.0,-0.56614,0.00015,29.34204]
[1777856228497,35.93,78505.39,0.0,-0.56628,0.00015,29.33986]
[1777856233532,35.93,78500.54,0.0,-0.567,0.00015,29.32906]
[1777856238567,35.93,78499.71,0.0,-0.56713,0.00015,29.32716]
[1777856243602,35.93,78500.39,0.0,-0.56703,0.00015,29.32862]
[1777856248637,35.93,78498.7,0.0,-0.56729,0.00015,29.32481]
[1777856253671,35.92,78498.56,0.0,-0.56732,0.00015,29.32125]
[1777856257680,35.92,78499.53,0.0,-0.56718,0.00015,29.32339]
[1777856257701,35.92,78500.98,0.0,-0.56697,0.00015,29.3266]
[1777856258707,35.92,78515.46,0.0,-0.56484,0.00015,29.35833]
[1777856259715,35.92,78516.92,0.0,-0.56463,0.00015,29.36146]
[1777856264690,35.92,78519.87,0.0,-0.5642,0.00015,29.36772]
[1777856265367,35.92,78521.58,0.0,-0.56395,0.00015,29.37136]
[1777856266626,35.92,78520.92,0.0,-0.56405,0.00015,29.36992]
[1777856266764,35.92,78522.3,0.0,-0.56385,0.00015,29.37285]
[1777856267504,35.92,78522.3,0.0,-0.56385,0.00015,29.37285]
[1777856267770,35.91,78528.28,0.0,-0.56297,0.00015,29.38553]
[1777856269195,35.91,78531.04,0.0,-0.56256,0.00015,29.39136]
[1777856270785,35.92,78529.92,0.0,-0.56273,0.00015,29.38901]
[1777856276834,35.92,78527.34,0.0,-0.5631,0.00015,29.38365]
[1777856280657,35.92,78526.46,0.0,-0.56323,0.00015,29.38181]
[1777856284900,35.92,78532.37,0.0,-0.56235,0.00015,29.39434]
[1777856289131,35.92,78532.42,0.0,-0.56234,0.00015,29.39446]
[1777856291949,35.92,78537.86,0.0,-0.56154,0.00015,29.40582]
[1777856292936,35.92,78537.86,0.0,-0.56154,0.00015,29.40582]
[1777856293388,35.92,78537.86,0.0,-0.56154,0.00015,29.40582]
[1777856294764,35.92,78547.16,0.0,-0.56017,0.00015,29.42493]
[1777856296202,35.92,78550.82,0.0,-0.55964,0.00015,29.43236]
[1777856300098,35.92,78545.51,0.0,-0.56042,0.00015,29.42154]
[1777856306049,35.92,78547.72,0.0,-0.5601,0.00015,29.42602]
[1777856310725,35.92,78548.62,0.0,-0.55997,0.00015,29.42782]
[1777856316119,35.92,78543.35,0.0,-0.56075,0.00015,29.41383]
[1777856321759,35.92,78546.39,0.0,-0.56031,0.00015,29.42003]
[1777856326588,35.92,78549.54,0.0,-0.55985,0.00015,29.4264]
[1777856332231,35.91,78548.93,0.0,-0.55994,0.00015,29.42511]
[1777856337266,35.91,78550.28,0.0,-0.55975,0.00015,29.42781]
[1777856342300,35.91,78550.6,0.0,-0.5597,0.00015,29.42842]
[1777856347720,35.91,78549.67,0.0,-0.55984,0.00015,29.4265]
[1777856348342,35.91,78542.67,0.0,-0.56087,0.00015,29.41219]
[1777856353378,35.91,78541.09,0.0,-0.56111,0.00015,29.40892]
[1777856355543,35.91,78540.6,0.0,-0.56118,0.00015,29.4079]
[1777856355582,35.91,78540.6,0.0,-0.56118,0.00015,29.4079]
[1777856356730,35.91,78540.56,0.0,-0.56119,0.00015,29.40781]
[1777856356770,35.91,78540.56,0.0,-0.56119,0.00015,29.40781]
[1777856360776,35.91,78536.56,0.0,-0.56178,0.00015,29.39952]
[1777856366469,35.91,78539.96,0.0,-0.56128,0.00015,29.40657]
[1777856370984,35.91,78539.93,0.0,-0.56128,0.00015,29.40651]
[1777856372466,35.91,78544.0,0.0,-0.56069,0.00015,29.4117]
[1777856380569,35.91,78538.53,0.0,-0.5615,0.00015,29.4004]
[1777856385605,35.91,78540.39,0.0,-0.56122,0.00015,29.40426]
[1777856388626,35.91,78535.13,0.0,-0.562,0.00015,29.39334]
[1777856393661,35.91,78539.23,0.0,-0.56139,0.00015,29.40188]
[1777856399703,35.91,78539.45,0.0,-0.56136,0.00015,29.40235]
[1777856404737,35.91,78542.69,0.0,-0.56088,0.00015,29.40903]
[1777856405335,35.91,78542.69,0.0,-0.56088,0.00015,29.40903]
[1777856410780,35.91,78546.89,0.0,-0.56026,0.00015,29.41763]
[1777856415815,35.91,78548.74,0.0,-0.55999,0.00015,29.42137]
[1777856420860,35.91,78550.47,0.0,-0.55974,0.00015,29.42486]
[1777856422184,35.91,78549.38,0.0,-0.5599,0.00015,29.42264]
[1777856427908,35.9,78544.18,0.0,-0.56067,0.00015,29.412]
[1777856429009,35.9,78544.18,0.0,-0.56067,0.00015,29.412]
[1777856432272,35.9,78548.53,0.0,-0.56004,0.00015,29.41768]
[1777856432494,35.9,78548.53,0.0,-0.56004,0.00015,29.41768]
[1777856432547,35.9,78548.53,0.0,-0.56004,0.00015,29.41768]
[1777856432944,35.9,78554.09,0.0,-0.55922,0.00015,29.42892]
[1777856434497,35.9,78558.0,0.0,-0.55864,0.00015,29.43675]
[1777856434597,35.9,78558.0,0.0,-0.55864,0.00015,29.43675]
[1777856434634,35.9,78558.0,0.0,-0.55864,0.00015,29.43675]
[1777856434689,35.9,78558.0,0.0,-0.55864,0.00015,29.43675]
[1777856434706,35.9,78558.0,0.0,-0.55864,0.00015,29.43675]
[1777856434838,35.9,78558.0,0.0,-0.55864,0.00015,29.43675]
[1777856434958,35.9,78558.0,0.0,-0.55864,0.00015,29.43675]
[1777856435009,35.9,78558.0,0.0,-0.55864,0.00015,29.43675]
[1777856434997,35.9,78565.18,0.0,-0.55759,0.00015,29.45098]
[1777856435970,35.9,78572.99,0.0,-0.55643,0.00015,29.46623]
[1777856437916,35.9,78571.85,0.0,-0.5566,0.00015,29.46402]
[1777856439409,35.9,78566.17,0.0,-0.55744,0.00015,29.45294]
[1777856439998,35.9,78560.21,0.0,-0.55832,0.00015,29.44118]
[1777856440610,35.9,78560.21,0.0,-0.55832,0.00015,29.44118]
[1777856442742,35.9,78553.25,0.0,-0.55934,0.00015,29.42723]
[1777856444026,35.9,78543.24,0.0,-0.56082,0.00015,29.40684]
[1777856446802,35.9,78543.7,0.0,-0.56075,0.00015,29.40778]
[1777856452715,35.9,78542.98,0.0,-0.56086,0.00015,29.4063]
[1777856452789,35.9,78542.98,0.0,-0.56086,0.00015,29.4063]
[1777856452812,35.9,78542.98,0.0,-0.56086,0.00015,29.4063]
[1777856452838,35.9,78542.98,0.0,-0.56086,0.00015,29.4063]
[1777856452997,35.9,78542.3,0.0,-0.56096,0.00015,29.4049]
[1777856453149,35.9,78542.3,0.0,-0.56096,0.00015,29.4049]
[1777856453577,35.9,78542.3,0.0,-0.56096,0.00015,29.4049]
[1777856453660,35.9,78530.24,0.0,-0.56273,0.00015,29.37978]
[1777856454104,35.9,78530.24,0.0,-0.56273,0.00015,29.37978]
[1777856454821,35.9,78514.62,0.0,-0.56503,0.00015,29.34634]
[1777856455595,35.9,78514.62,0.0,-0.56503,0.00015,29.34634]
[1777856459666,35.9,78515.86,0.0,-0.56486,0.00015,29.34898]
[1777856460138,35.9,78506.79,0.0,-0.56619,0.00015,29.32916]
[1777856462343,35.9,78504.44,0.0,-0.56654,0.00015,29.32397]
[1777856463417,35.9,78503.89,0.0,-0.56662,0.00015,29.32275]
[1777856463468,35.9,78494.62,0.0,-0.56798,0.00015,29.30207]
[1777856469201,35.9,78492.87,0.0,-0.56824,0.00015,29.29814]
[1777856470296,35.9,78492.87,0.0,-0.56824,0.00015,29.29814]
[1777856472222,35.9,78486.61,0.0,-0.56916,0.00015,29.28396]
[1777856475445,35.9,78486.46,0.0,-0.56918,0.00015,29.28362]
[1777856476532,35.9,78485.8,0.0,-0.56927,0.00015,29.28214]
[1777856478717,35.9,78479.05,0.0,-0.57027,0.00015,29.2666]
[1777856485718,35.89,78481.73,0.0,-0.56988,0.00015,29.27264]
[1777856488632,35.89,78480.65,0.0,-0.57005,0.00015,29.2701]
[1777856494375,35.89,78486.19,0.0,-0.56925,0.00015,29.27953]
[1777856499411,35.89,78486.92,0.0,-0.56914,0.00015,29.2812]
[1777856500318,35.89,78486.92,0.0,-0.56914,0.00015,29.2812]
[1777856504954,35.89,78483.62,0.0,-0.56962,0.00015,29.27366]
[1777856510488,35.89,78485.77,0.0,-0.56931,0.00015,29.2786]
[1777856515524,35.89,78485.71,0.0,-0.56932,0.00015,29.27846]
[1777856516245,35.89,78485.71,0.0,-0.56932,0.00015,29.27846]
[1777856516297,35.89,78485.71,0.0,-0.56932,0.00015,29.27846]
[1777856516403,35.89,78485.71,0.0,-0.56932,0.00015,29.27846]
[1777856516973,35.89,78478.34,0.0,-0.5704,0.00015,29.2615]
[1777856517162,35.89,78478.34,0.0,-0.5704,0.00015,29.2615]
[1777856517190,35.89,78478.34,0.0,-0.5704,0.00015,29.2615]
[1777856517293,35.89,78478.34,0.0,-0.5704,0.00015,29.2615]
[1777856517758,35.89,78478.34,0.0,-0.5704,0.00015,29.2615]
[1777856517859,35.89,78461.9,0.0,-0.57281,0.00015,29.22292]
[1777856518939,35.89,78455.27,0.0,-0.57379,0.00015,29.20705]
[1777856519415,35.89,78455.27,0.0,-0.57379,0.00015,29.20705]
[1777856521800,35.89,78447.24,0.0,-0.57496,0.00015,29.18762]
[1777856521826,35.89,78442.33,0.0,-0.57568,0.00015,29.17561]
[1777856523074,35.89,78442.33,0.0,-0.57568,0.00015,29.17561]
[1777856525989,35.89,78437.23,0.0,-0.57643,0.00015,29.16309]
[1777856528617,35.89,78443.95,0.0,-0.57544,0.00015,29.17968]
[1777856533652,35.9,78445.38,0.0,-0.57522,0.00015,29.1833]
[1777856536673,35.9,78451.5,0.0,-0.57432,0.00015,29.19824]
[1777856538693,35.9,78456.79,0.0,-0.57354,0.00015,29.21103]
[1777856539430,35.9,78456.79,0.0,-0.57354,0.00015,29.21103]
[1777856539483,35.9,78456.79,0.0,-0.57354,0.00015,29.21103]
[1777856539700,35.9,78458.9,0.0,-0.57323,0.00015,29.21612]
[1777856540470,35.9,78458.9,0.0,-0.57323,0.00015,29.21612]
[1777856541457,35.9,78460.79,0.0,-0.57295,0.00015,29.22062]
[1777856541714,35.9,78460.73,0.0,-0.57296,0.00015,29.22047]
[1777856543182,35.9,78460.96,0.0,-0.57292,0.00015,29.22105]
[1777856543184,35.9,78460.96,0.0,-0.57292,0.00015,29.22105]
[1777856543727,35.9,78461.77,0.0,-0.5728,0.00015,29.22301]
[1777856548158,35.9,78462.92,0.0,-0.57264,0.00015,29.2257]
[1777856548163,35.9,78462.92,0.0,-0.57264,0.00015,29.2257]
[1777856548762,35.9,78457.5,0.0,-0.57343,0.00015,29.21277]
[1777856549770,35.9,78447.97,0.0,-0.57483,0.00015,29.18976]
[1777856550652,35.9,78447.97,0.0,-0.57483,0.00015,29.18976]
[1777856552791,35.9,78445.25,0.0,-0.57524,0.00015,29.17996]
[1777856557826,35.9,78442.22,0.0,-0.57567,0.00015,29.17266]
[1777856562867,35.91,78441.89,0.0,-0.57571,0.00015,29.17193]
[1777856564614,35.91,78441.76,0.0,-0.57573,0.00015,29.17162]
[1777856569916,35.91,78442.67,0.0,-0.57559,0.00015,29.17395]
[1777856574951,35.91,78446.53,0.0,-0.57502,0.00015,29.18347]
[1777856579985,35.91,78438.28,0.0,-0.57622,0.00015,29.16334]
[1777856584138,35.92,78436.9,0.0,-0.57642,0.00015,29.15998]
[1777856584015,35.92,78427.42,0.0,-0.57781,0.00015,29.13637]
[1777856584558,35.92,78427.42,0.0,-0.57781,0.00015,29.13637]
[1777856585529,35.92,78423.11,0.0,-0.57844,0.00015,29.12549]
[1777856587227,35.92,78417.33,0.0,-0.57929,0.00015,29.11079]
[1777856588044,35.91,78412.46,0.0,-0.58,0.00015,29.09832]
[1777856592030,35.91,78411.6,0.0,-0.58013,0.00015,29.09609]
[1777856592530,35.91,78415.35,0.0,-0.57958,0.00015,29.1057]
[1777856598114,35.91,78419.13,0.0,-0.57903,0.00015,29.11528]
[1777856598539,35.91,78419.13,0.0,-0.57903,0.00015,29.11528]
[1777856601368,35.91,78420.6,0.0,-0.57882,0.00015,29.11897]
[1777856603544,35.91,78418.42,0.0,-0.57914,0.00015,29.1134]
[1777856608551,35.91,78416.23,0.0,-0.57946,0.00015,29.10775]
[1777856609551,35.91,78415.83,0.0,-0.57952,0.00015,29.10672]
[1777856610051,35.91,78415.83,0.0,-0.57952,0.00015,29.10672]
[1777856611044,35.91,78417.44,0.0,-0.57929,0.00015,29.11082]
[1777856616240,35.91,78419.7,0.0,-0.57897,0.00015,29.11326]
[1777856618995,35.91,78420.95,0.0,-0.57879,0.00015,29.11645]
[1777856619092,35.91,78429.3,0.0,-0.57757,0.00015,29.13753]
[1777856619261,35.91,78435.36,0.0,-0.57668,0.00015,29.15263]
[1777856622283,35.91,78443.95,0.0,-0.57542,0.00015,29.17384]
[1777856624296,35.91,78438.72,0.0,-0.57618,0.00015,29.16103]
[1777856629643,35.91,78440.37,0.0,-0.57593,0.00015,29.16515]
[1777856635374,35.91,78440.27,0.0,-0.57594,0.00015,29.16501]
[1777856640409,35.92,78440.82,0.0,-0.57586,0.00015,29.16643]
[1777856645444,35.92,78443.88,0.0,-0.5754,0.00015,29.174]
[1777856650479,35.92,78444.67,0.0,-0.57528,0.00015,29.176]
[1777856652492,35.92,78450.39,0.0,-0.57444,0.00015,29.18994]
[1777856657527,35.92,78451.75,0.0,-0.57424,0.00015,29.19333]
[1777856660665,35.93,78451.77,0.0,-0.57423,0.00015,29.19342]
[1777856662294,35.93,78454.03,0.0,-0.5739,0.00015,29.19891]
[1777856663219,35.93,78454.03,0.0,-0.5739,0.00015,29.19891]
[1777856663410,35.93,78458.28,0.0,-0.57327,0.00015,29.20912]
[1777856664227,35.93,78461.2,0.0,-0.57284,0.00015,29.2161]
[1777856666230,35.93,78462.54,0.0,-0.57265,0.00015,29.21928]
[1777856666477,35.93,78463.98,0.0,-0.57244,0.00015,29.22268]
[1777856666828,35.93,78463.98,0.0,-0.57244,0.00015,29.22268]
[1777856667189,35.93,78463.98,0.0,-0.57244,0.00015,29.22268]
[1777856667190,35.93,78461.5,0.0,-0.5728,0.00015,29.21679]
[1777856668397,35.93,78457.02,0.0,-0.57346,0.00015,29.20611]
[1777856668605,35.93,78457.91,0.0,-0.57333,0.00015,29.20823]
[1777856673740,35.93,78457.59,0.0,-0.57338,0.00015,29.20424]
[1777856673832,35.93,78456.36,0.0,-0.57356,0.00015,29.20129]
[1777856679683,35.93,78451.85,0.0,-0.57423,0.00015,29.19042]
[1777856680812,35.93,78451.85,0.0,-0.57423,0.00015,29.19042]
[1777856681177,35.93,78444.49,0.0,-0.5753,0.00015,29.17255]
[1777856681698,35.93,78437.06,0.0,-0.57639,0.00015,29.15429]
[1777856682704,35.93,78430.24,0.0,-0.57739,0.00015,29.13736]
[1777856684971,35.93,78430.16,0.0,-0.5774,0.00015,29.13718]
[1777856690760,35.93,78428.31,0.0,-0.57766,0.00015,29.13272]
[1777856692607,35.93,78425.97,0.0,-0.578,0.00015,29.12687]
[1777856693154,35.93,78425.97,0.0,-0.578,0.00015,29.12687]
[1777856696659,35.93,78420.79,0.0,-0.57876,0.00015,29.11371]
[1777856701837,35.93,78421.54,0.0,-0.57866,0.00015,29.11549]
[1777856702432,35.93,78421.54,0.0,-0.57866,0.00015,29.11549]
[1777856702665,35.93,78421.54,0.0,-0.57866,0.00015,29.11549]
[1777856703341,35.93,78418.7,0.0,-0.57908,0.00015,29.10826]
[1777856703636,35.93,78418.7,0.0,-0.57908,0.00015,29.10826]
[1777856703851,35.93,78413.26,0.0,-0.57988,0.00015,29.09435]
[1777856705670,35.93,78413.04,0.0,-0.57991,0.00015,29.09377]
[1777856707881,35.93,78423.11,0.0,-0.57843,0.00015,29.11943]
[1777856709498,35.93,78422.4,0.0,-0.57854,0.00015,29.11767]
[1777856710174,35.93,78422.4,0.0,-0.57854,0.00015,29.11767]
[1777856710243,35.93,78416.67,0.0,-0.57937,0.00015,29.10312]
[1777856710902,35.93,78411.48,0.0,-0.58013,0.00015,29.08983]
[1777856715935,35.93,78412.94,0.0,-0.57992,0.00015,29.09354]
[1777856721979,35.92,78412.65,0.0,-0.57997,0.00015,29.09273]
[1777856726059,35.92,78412.81,0.0,-0.57995,0.00015,29.09311]
[1777856727014,35.92,78421.97,0.0,-0.57861,0.00015,29.11647]
[1777856732049,35.93,78426.82,0.0,-0.5779,0.00015,29.12561]
[1777856737085,35.93,78425.4,0.0,-0.5781,0.00015,29.12216]
[1777856742120,35.93,78434.02,0.0,-0.57683,0.00015,29.14383]
[1777856747155,35.94,78438.04,0.0,-0.57623,0.00015,29.15385]
[1777856750178,35.94,78443.83,0.0,-0.57538,0.00015,29.1681]
[1777856754215,35.94,78444.03,0.0,-0.57535,0.00015,29.16865]
[1777856757855,35.94,78446.88,0.0,-0.57493,0.00015,29.17568]
[1777856761311,35.94,78448.57,0.0,-0.57467,0.00015,29.17985]
[1777856762263,35.94,78448.53,0.0,-0.57468,0.00015,29.17979]
[1777856767298,35.95,78448.03,0.0,-0.57475,0.00015,29.17863]
[1777856771351,35.95,78447.91,0.0,-0.57476,0.00015,29.17837]
[1777856776361,35.95,78447.96,0.0,-0.57475,0.00015,29.17859]
[1777856776779,35.95,78447.96,0.0,-0.57475,0.00015,29.17859]
[1777856777368,35.95,78446.31,0.0,-0.57499,0.00015,29.1746]
[1777856782403,35.95,78444.57,0.0,-0.57524,0.00015,29.17044]
[1777856783919,35.95,78444.57,0.0,-0.57524,0.00015,29.17044]
[1777856783996,35.95,78444.57,0.0,-0.57524,0.00015,29.17044]
[1777856784090,35.95,78444.57,0.0,-0.57524,0.00015,29.17044]
[1777856784351,35.95,78443.85,0.0,-0.57534,0.00015,29.16872]
[1777856784417,35.95,78451.41,0.0,-0.57423,0.00015,29.18707]
[1777856789458,35.96,78452.92,0.0,-0.57401,0.00015,29.19081]
[1777856794492,35.96,78456.06,0.0,-0.57355,0.00015,29.19525]
[1777856797752,35.96,78455.18,0.0,-0.57367,0.00015,29.19319]
[1777856803555,35.96,78459.1,0.0,-0.5731,0.00015,29.20254]
[1777856808591,35.96,78458.71,0.0,-0.57316,0.00015,29.20159]
[1777856811285,35.96,78458.34,0.0,-0.57321,0.00015,29.2007]
[1777856811480,35.96,78458.27,0.0,-0.57322,0.00015,29.20053]
[1777856811612,35.96,78457.92,0.0,-0.57327,0.00015,29.19969]
[1777856812619,35.96,78449.44,0.0,-0.57451,0.00015,29.17935]
[1777856817654,35.96,78444.81,0.0,-0.57518,0.00015,29.16823]
[1777856821682,35.97,78437.91,0.0,-0.57619,0.00015,29.15142]
[1777856826716,35.97,78436.48,0.0,-0.57639,0.00015,29.14795]
[1777856831752,35.97,78440.63,0.0,-0.57578,0.00015,29.15823]
[1777856836787,35.97,78439.27,0.0,-0.57597,0.00015,29.15497]
[1777856841821,35.98,78438.47,0.0,-0.57608,0.00015,29.15308]
[1777856843402,35.98,78438.47,0.0,-0.57608,0.00015,29.15308]
[1777856846857,35.98,78430.97,0.0,-0.57718,0.00015,29.13457]
[1777856851892,35.98,78434.87,0.0,-0.57661,0.00015,29.1411]
[1777856858430,35.98,78435.3,0.0,-0.57655,0.00015,29.14221]
[1777856866368,35.98,78435.59,0.0,-0.5765,0.00015,29.14298]
[1777856866517,35.98,78435.93,0.0,-0.57645,0.00015,29.14387]
[1777856867004,35.98,78446.34,0.0,-0.57492,0.00015,29.16937]
[1777856869018,35.98,78451.75,0.0,-0.57413,0.00015,29.18244]
[1777856874053,35.98,78453.55,0.0,-0.57387,0.00015,29.18681]
[1777856875234,35.98,78453.55,0.0,-0.57387,0.00015,29.18681]
[1777856875302,35.98,78454.25,0.0,-0.57376,0.00015,29.18851]
[1777856876379,35.98,78454.25,0.0,-0.57376,0.00015,29.18851]
[1777856876477,35.98,78453.95,0.0,-0.57381,0.00015,29.18778]
[1777856877112,35.98,78453.95,0.0,-0.57381,0.00015,29.18778]
[1777856877213,35.98,78453.13,0.0,-0.57393,0.00015,29.1858]
[1777856880272,35.98,78453.66,0.0,-0.57385,0.00015,29.18707]
[1777856880373,35.98,78453.68,0.0,-0.57385,0.00015,29.1871]
[1777856886137,35.98,78455.41,0.0,-0.5736,0.00015,29.19119]
[1777856891171,35.98,78455.93,0.0,-0.57353,0.00015,29.19237]
[1777856895371,35.98,78456.44,0.0,-0.57346,0.00015,29.19354]
[1777856895421,35.98,78456.44,0.0,-0.57346,0.00015,29.19353]
[1777856896207,35.98,78449.9,0.0,-0.57442,0.00015,29.1778]
[1777856901242,35.98,78447.83,0.0,-0.57472,0.00015,29.17276]
[1777856902113,35.98,78447.83,0.0,-0.57472,0.00015,29.17276]
[1777856902249,35.98,78449.29,0.0,-0.57451,0.00015,29.17629]
[1777856903256,35.98,78454.78,0.0,-0.5737,0.00015,29.1895]
[1777856908291,35.97,78455.48,0.0,-0.57361,0.00015,29.19112]
[1777856913326,35.97,78455.3,0.0,-0.57365,0.00015,29.18741]
[1777856916384,35.97,78455.5,0.0,-0.57362,0.00015,29.18786]
[1777856916473,35.97,78455.5,0.0,-0.57362,0.00015,29.18785]
[1777856918321,35.97,78454.25,0.0,-0.5738,0.00015,29.18484]
[1777856918360,35.97,78454.07,0.0,-0.57383,0.00015,29.18439]
[1777856922571,35.97,78456.82,0.0,-0.57343,0.00015,29.19093]
[1777856928431,35.97,78461.07,0.0,-0.57282,0.00015,29.20096]
[1777856933465,35.96,78463.24,0.0,-0.57251,0.00015,29.20602]
[1777856938501,35.96,78463.93,0.0,-0.57241,0.00015,29.20756]
[1777856943536,35.96,78462.76,0.0,-0.57259,0.00015,29.20471]
[1777856949578,35.95,78462.01,0.0,-0.57271,0.00015,29.20284]
[1777856954612,35.95,78461.91,0.0,-0.57272,0.00015,29.20254]
[1777856959655,35.95,78462.4,0.0,-0.57266,0.00015,29.20363]
[1777856964688,35.95,78466.68,0.0,-0.57204,0.00015,29.21366]
[1777856969723,35.95,78466.84,0.0,-0.57202,0.00015,29.21395]
[1777856975765,35.94,78463.98,0.0,-0.57246,0.00015,29.20389]
[1777856980800,35.94,78464.28,0.0,-0.57242,0.00015,29.20452]
[1777856988856,35.94,78464.42,0.0,-0.57241,0.00015,29.20473]
[1777856991877,35.93,78469.78,0.0,-0.57162,0.00015,29.21732]
[1777856993036,35.93,78469.78,0.0,-0.57162,0.00015,29.21732]
[1777856994705,35.93,78470.85,0.0,-0.57146,0.00015,29.21983]
[1777856995520,35.93,78470.85,0.0,-0.57146,0.00015,29.21983]
[1777856996904,35.93,78468.08,0.0,-0.57187,0.00015,29.21333]
[1777856996912,35.93,78462.81,0.0,-0.57265,0.00015,29.20087]
[1777857001948,35.93,78461.13,0.0,-0.5729,0.00015,29.19681]
[1777857003097,35.93,78461.13,0.0,-0.5729,0.00015,29.19681]
[1777857003246,35.93,78461.13,0.0,-0.5729,0.00015,29.19681]
[1777857003331,35.93,78461.05,0.0,-0.57291,0.00015,29.19659]
[1777857003659,35.93,78461.05,0.0,-0.57291,0.00015,29.19659]
[1777857004232,35.93,78461.05,0.0,-0.57291,0.00015,29.19659]
[1777857004968,35.93,78456.08,0.0,-0.57364,0.00015,29.18472]
[1777857006371,35.93,78456.08,0.0,-0.57364,0.00015,29.18472]
[1777857006502,35.93,78455.45,0.0,-0.57373,0.00015,29.18319]
[1777857006982,35.93,78442.65,0.0,-0.57561,0.00015,29.15214]
[1777857007989,35.93,78436.82,0.0,-0.57646,0.00015,29.13779]
[1777857011659,35.93,78433.23,0.0,-0.57699,0.00015,29.12893]
[1777857017052,35.93,78432.4,0.0,-0.5771,0.00015,29.12696]
[1777857022087,35.94,78432.17,0.0,-0.57713,0.00015,29.12647]
[1777857027122,35.94,78434.48,0.0,-0.57678,0.00015,29.1323]
[1777857030006,35.94,78435.08,0.0,-0.57669,0.00015,29.13382]
[1777857031149,35.94,78423.42,0.0,-0.57841,0.00015,29.10147]
[1777857033663,35.94,78421.82,0.0,-0.57865,0.00015,29.09737]
[1777857039206,35.94,78426.39,0.0,-0.57798,0.00015,29.10884]
[1777857044241,35.94,78425.73,0.0,-0.57808,0.00015,29.10712]
[1777857048600,35.93,78424.57,0.0,-0.57826,0.00015,29.10413]
[1777857049102,35.93,78424.24,0.0,-0.57831,0.00015,29.10328]
[1777857052150,35.93,78421.61,0.0,-0.5787,0.00015,29.09657]
[1777857052606,35.93,78421.61,0.0,-0.5787,0.00015,29.09657]
[1777857052648,35.93,78421.61,0.0,-0.5787,0.00015,29.09657]
[1777857053304,35.93,78411.17,0.0,-0.58022,0.00015,29.06988]
[1777857058338,35.93,78410.05,0.0,-0.58039,0.00015,29.06696]
[1777857063375,35.93,78405.98,0.0,-0.58099,0.00015,29.05641]
[1777857068410,35.93,78407.25,0.0,-0.5808,0.00015,29.05968]
[1777857073445,35.93,78407.18,0.0,-0.58082,0.00015,29.05949]
[1777857075632,35.93,78407.14,0.0,-0.58082,0.00015,29.05938]
[1777857076131,35.93,78411.12,0.0,-0.58024,0.00015,29.06965]
[1777857078392,35.93,78412.61,0.0,-0.58002,0.00015,29.07346]
[1777857079487,35.93,78419.7,0.0,-0.57899,0.00015,29.09155]
[1777857080494,35.93,78424.62,0.0,-0.57827,0.00015,29.10399]
[1777857082508,35.93,78430.04,0.0,-0.57747,0.00015,29.11765]
[1777857084522,35.93,78424.65,0.0,-0.57826,0.00015,29.10416]
[1777857089556,35.93,78423.94,0.0,-0.57836,0.00015,29.10232]
[1777857094592,35.93,78424.56,0.0,-0.57829,0.00015,29.10057]
[1777857097947,35.92,78424.09,0.0,-0.57836,0.00015,29.09933]
[1777857098660,35.92,78424.09,0.0,-0.57836,0.00015,29.09933]
[1777857099092,35.92,78421.03,0.0,-0.57881,0.00015,29.09157]
[1777857099631,35.92,78415.72,0.0,-0.57959,0.00015,29.07803]
[1777857105672,35.92,78413.52,0.0,-0.57991,0.00015,29.07235]
[1777857110708,35.92,78414.01,0.0,-0.57985,0.00015,29.07356]
[1777857114352,35.92,78414.57,0.0,-0.57977,0.00015,29.07496]
[1777857114664,35.92,78414.57,0.0,-0.57977,0.00015,29.07496]
[1777857114679,35.92,78414.57,0.0,-0.57977,0.00015,29.07496]
[1777857114709,35.92,78414.57,0.0,-0.57977,0.00015,29.07496]
[1777857114984,35.92,78414.57,0.0,-0.57977,0.00015,29.07495]
[1777857121788,35.92,78420.44,0.0,-0.57892,0.00015,29.0898]
[1777857126826,35.91,78419.25,0.0,-0.5791,0.00015,29.08669]
[1777857131861,35.91,78421.61,0.0,-0.57876,0.00015,29.0926]
[1777857136896,35.91,78417.58,0.0,-0.57935,0.00015,29.08227]
[1777857141931,35.91,78420.96,0.0,-0.57886,0.00015,29.09079]
[1777857145669,35.91,78420.07,0.0,-0.57899,0.00015,29.0885]
[1777857146224,35.91,78420.07,0.0,-0.579,0.00015,29.08847]
[1777857146966,35.91,78412.97,0.0,-0.58004,0.00015,29.0703]
[1777857152001,35.9,78413.86,0.0,-0.57992,0.00015,29.06932]
[1777857157037,35.9,78408.71,0.0,-0.58068,0.00015,29.05602]
[1777857162072,35.9,78408.21,0.0,-0.58075,0.00015,29.05471]
[1777857168115,35.9,78409.58,0.0,-0.58055,0.00015,29.05824]
[1777857173150,35.9,78408.98,0.0,-0.58064,0.00015,29.05668]
[1777857178185,35.9,78409.63,0.0,-0.58054,0.00015,29.05834]
[1777857180199,35.9,78414.54,0.0,-0.57983,0.00015,29.07097]
[1777857185234,35.9,78412.55,0.0,-0.58012,0.00015,29.06582]
[1777857189274,35.9,78413.28,0.0,-0.58002,0.00015,29.06767]
[1777857195305,35.9,78419.96,0.0,-0.57904,0.00015,29.08469]
[1777857200340,35.9,78419.25,0.0,-0.57915,0.00015,29.08282]
[1777857205625,35.9,78418.78,0.0,-0.57922,0.00015,29.08157]
[1777857205796,35.9,78418.78,0.0,-0.57922,0.00015,29.08157]
[1777857205800,35.9,78418.78,0.0,-0.57922,0.00015,29.08157]
[1777857206382,35.9,78410.36,0.0,-0.58046,0.00015,29.05995]
[1777857207592,35.9,78410.36,0.0,-0.58046,0.00015,29.05995]
[1777857208778,35.89,78423.2,0.0,-0.57858,0.00015,29.09276]
[1777857210581,35.9,78434.78,0.0,-0.57688,0.00015,29.12183]
[1777857215439,35.9,78437.64,0.0,-0.57646,0.00015,29.12577]
[1777857217462,35.9,78447.75,0.0,-0.57498,0.00015,29.15065]
[1777857221169,35.9,78448.48,0.0,-0.57486,0.00015,29.15251]
[1777857221489,35.9,78450.01,0.0,-0.57464,0.00015,29.15626]
[1777857224292,35.9,78454.46,0.0,-0.57398,0.00015,29.16705]
[1777857224303,35.9,78454.46,0.0,-0.57398,0.00015,29.16705]
[1777857224968,35.9,78456.98,0.0,-0.57361,0.00015,29.17311]
[1777857225119,35.9,78456.98,0.0,-0.57361,0.00015,29.17311]
[1777857230229,35.9,78457.05,0.0,-0.57362,0.00015,29.17302]
[1777857230566,35.9,78457.05,0.0,-0.57362,0.00015,29.17302]
[1777857230644,35.9,78457.01,0.0,-0.57363,0.00015,29.17292]
[1777857231559,35.9,78448.46,0.0,-0.57488,0.00015,29.15226]
[1777857236595,35.9,78449.85,0.0,-0.57467,0.00015,29.15568]
[1777857239407,35.9,78449.88,0.0,-0.57467,0.00015,29.15576]
[1777857239616,35.9,78451.13,0.0,-0.57448,0.00015,29.15879]
[1777857240532,35.9,78451.13,0.0,-0.57448,0.00015,29.15879]
[1777857241262,35.9,78454.06,0.0,-0.57405,0.00015,29.16588]
[1777857246799,35.9,78455.66,0.0,-0.57382,0.00015,29.16972]
[1777857248413,35.9,78454.2,0.0,-0.57403,0.00015,29.1662]
[1777857248682,35.9,78449.22,0.0,-0.57477,0.00015,29.15415]
[1777857253147,35.9,78448.9,0.0,-0.57481,0.00015,29.1534]
[1777857253717,35.9,78448.25,0.0,-0.57491,0.00015,29.15182]
[1777857255980,35.9,78449.75,0.0,-0.57469,0.00015,29.15547]
[1777857256062,35.9,78449.75,0.0,-0.57469,0.00015,29.15547]
[1777857256737,35.9,78457.03,0.0,-0.57362,0.00015,29.17305]
[1777857261773,35.9,78458.82,0.0,-0.57336,0.00015,29.17731]
[1777857265801,35.9,78465.14,0.0,-0.57243,0.00015,29.19231]
[1777857269006,35.89,78466.44,0.0,-0.57224,0.00015,29.19534]
[1777857275871,35.89,78465.74,0.0,-0.57236,0.00015,29.19038]
[1777857278970,35.89,78464.69,0.0,-0.57252,0.00015,29.18786]
[1777857279040,35.89,78464.69,0.0,-0.57252,0.00015,29.18786]
[1777857279197,35.89,78464.69,0.0,-0.57252,0.00015,29.18786]
[1777857279899,35.89,78452.77,0.0,-0.57427,0.00015,29.15932]
[1777857280905,35.89,78446.73,0.0,-0.57516,0.00015,29.14466]
[1777857285941,35.89,78447.2,0.0,-0.57508,0.00015,29.14584]
[1777857290978,35.89,78444.09,0.0,-0.57554,0.00015,29.13827]
[1777857296012,35.89,78444.05,0.0,-0.57554,0.00015,29.13822]
[1777857300431,35.89,78442.71,0.0,-0.57574,0.00015,29.13495]
[1777857300532,35.89,78442.71,0.0,-0.57574,0.00015,29.13496]
[1777857302326,35.89,78444.78,0.0,-0.57543,0.00015,29.14005]
[1777857303065,35.9,78460.71,0.0,-0.57309,0.00015,29.17855]
[1777857304072,35.89,78457.76,0.0,-0.57353,0.00015,29.17149]
[1777857307097,35.89,78462.84,0.0,-0.57278,0.00015,29.18359]
[1777857310570,35.89,78466.06,0.0,-0.57231,0.00015,29.19119]
[1777857312134,35.89,78474.02,0.0,-0.57114,0.00015,29.20984]
[1777857313552,35.89,78474.02,0.0,-0.57114,0.00015,29.20984]
[1777857313708,35.89,78474.02,0.0,-0.57114,0.00015,29.20984]
[1777857314981,35.89,78476.15,0.0,-0.57083,0.00015,29.21479]
[1777857320916,35.89,78480.75,0.0,-0.57016,0.00015,29.22542]
[1777857325938,35.89,78484.0,0.0,-0.56968,0.00015,29.23288]
[1777857331214,35.89,78483.33,0.0,-0.56978,0.00015,29.2313]
[1777857332273,35.89,78476.9,0.0,-0.57074,0.00015,29.21323]
[1777857336418,35.89,78470.72,0.0,-0.57165,0.00015,29.19874]
[1777857342344,35.88,78469.65,0.0,-0.57182,0.00015,29.19613]
[1777857346542,35.88,78472.12,0.0,-0.57146,0.00015,29.20188]
[1777857347380,35.88,78480.89,0.0,-0.57017,0.00015,29.22223]
[1777857352415,35.88,78479.68,0.0,-0.57035,0.00015,29.21939]
[1777857357450,35.88,78478.57,0.0,-0.57052,0.00015,29.21676]
[1777857359872,35.88,78479.7,0.0,-0.57035,0.00015,29.21937]
[1777857361815,35.88,78475.96,0.0,-0.5709,0.00015,29.21067]
[1777857363492,35.87,78486.39,0.0,-0.56937,0.00015,29.23469]
[1777857365505,35.87,78491.53,0.0,-0.56862,0.00015,29.24638]
[1777857367328,35.87,78491.59,0.0,-0.56861,0.00015,29.24652]
[1777857368527,35.87,78502.92,0.0,-0.56694,0.00015,29.27195]
[1777857373561,35.87,78501.34,0.0,-0.56717,0.00015,29.26839]
[1777857375889,35.87,78500.14,0.0,-0.56735,0.00015,29.26572]
[1777857375933,35.87,78500.19,0.0,-0.56734,0.00015,29.26583]
[1777857379092,35.87,78496.17,0.0,-0.56794,0.00015,29.25683]
[1777857379604,35.87,78494.31,0.0,-0.56821,0.00015,29.25265]
[1777857381618,35.87,78484.5,0.0,-0.56965,0.00015,29.23034]
[1777857387660,35.87,78484.27,0.0,-0.56969,0.00015,29.22976]
[1777857392499,35.87,78484.32,0.0,-0.56969,0.00015,29.22662]
[1777857392584,35.87,78484.32,0.0,-0.56969,0.00015,29.22662]
[1777857393525,35.87,78479.54,0.0,-0.5704,0.00015,29.2156]
[1777857393704,35.87,78466.16,0.0,-0.57237,0.00015,29.18426]
[1777857395027,35.87,78466.16,0.0,-0.57237,0.00015,29.18426]
[1777857395718,35.87,78460.81,0.0,-0.57316,0.00015,29.17152]
[1777857397392,35.87,78461.54,0.0,-0.57305,0.00015,29.17326]
[1777857397467,35.87,78461.54,0.0,-0.57305,0.00015,29.17326]
[1777857397479,35.87,78461.54,0.0,-0.57305,0.00015,29.17326]
[1777857397500,35.87,78461.54,0.0,-0.57305,0.00015,29.17326]
[1777857397731,35.87,78459.41,0.0,-0.57336,0.00015,29.16817]
[1777857401099,35.87,78455.47,0.0,-0.57394,0.00015,29.15871]
[1777857401760,35.87,78456.85,0.0,-0.57374,0.00015,29.16203]
[1777857406795,35.87,78457.59,0.0,-0.57363,0.00015,29.16381]
[1777857410805,35.87,78456.68,0.0,-0.57376,0.00015,29.16162]
[1777857410823,35.87,78455.47,0.0,-0.57394,0.00015,29.15871]
[1777857412837,35.87,78449.91,0.0,-0.57476,0.00015,29.14525]
[1777857415791,35.87,78450.61,0.0,-0.57466,0.00015,29.14696]
[1777857415858,35.87,78451.0,0.0,-0.5746,0.00015,29.14792]
[1777857416865,35.87,78456.44,0.0,-0.5738,0.00015,29.16106]
[1777857421900,35.87,78456.06,0.0,-0.57385,0.00015,29.16014]
[1777857424730,35.87,78457.03,0.0,-0.57371,0.00015,29.16247]
[1777857428025,35.87,78458.7,0.0,-0.57347,0.00015,29.16646]
[1777857428036,35.87,78458.7,0.0,-0.57347,0.00015,29.16646]
[1777857428955,35.87,78457.21,0.0,-0.57369,0.00015,29.16288]
[1777857433990,35.87,78457.15,0.0,-0.5737,0.00015,29.16271]
[1777857439025,35.87,78454.83,0.0,-0.57404,0.00015,29.15712]
[1777857440129,35.87,78454.84,0.0,-0.57404,0.00015,29.15714]
[1777857440796,35.87,78454.84,0.0,-0.57404,0.00015,29.15714]
[1777857440815,35.87,78454.84,0.0,-0.57404,0.00015,29.15714]
[1777857440862,35.87,78454.84,0.0,-0.57404,0.00015,29.15714]
[1777857441039,35.87,78459.22,0.0,-0.57339,0.00015,29.16766]
[1777857443053,35.87,78467.21,0.0,-0.57222,0.00015,29.18666]
[1777857448088,35.86,78470.47,0.0,-0.57175,0.00015,29.19427]
[1777857453123,35.86,78471.07,0.0,-0.57167,0.00015,29.19239]
[1777857456281,35.86,78471.17,0.0,-0.57166,0.00015,29.1926]
[1777857457729,35.86,78472.82,0.0,-0.57142,0.00015,29.19645]
[1777857457922,35.86,78478.42,0.0,-0.5706,0.00015,29.20948]
[1777857459331,35.86,78480.31,0.0,-0.57032,0.00015,29.21386]
[1777857459707,35.86,78480.31,0.0,-0.57032,0.00015,29.21386]
[1777857460056,35.86,78480.31,0.0,-0.57032,0.00015,29.21386]
[1777857459792,35.86,78489.93,0.0,-0.5689,0.00015,29.23592]
[1777857460795,35.86,78499.24,0.0,-0.56753,0.00015,29.25691]
[1777857461711,35.86,78499.24,0.0,-0.56753,0.00015,29.25691]
[1777857461729,35.86,78504.71,0.0,-0.56673,0.00015,29.26909]
[1777857462774,35.86,78504.71,0.0,-0.56673,0.00015,29.26909]
[1777857463671,35.86,78500.6,0.0,-0.56733,0.00015,29.2599]
[1777857463697,35.86,78500.6,0.0,-0.56733,0.00015,29.2599]
[1777857463743,35.86,78500.6,0.0,-0.56733,0.00015,29.2599]
[1777857463875,35.86,78498.79,0.0,-0.5676,0.00015,29.25583]
[1777857464200,35.86,78504.28,0.0,-0.56679,0.00015,29.26807]
[1777857465207,35.86,78509.46,0.0,-0.56603,0.00015,29.2795]
[1777857466585,35.86,78509.46,0.0,-0.56603,0.00015,29.2795]
[1777857467325,35.86,78509.34,0.0,-0.56605,0.00015,29.27923]
[1777857472363,35.86,78510.24,0.0,-0.56592,0.00015,29.28118]
[1777857473387,35.86,78510.17,0.0,-0.56593,0.00015,29.28102]
[1777857473390,35.86,78509.75,0.0,-0.56599,0.00015,29.28009]
[1777857479126,35.85,78512.49,0.0,-0.5656,0.00015,29.28597]
[1777857479304,35.85,78508.2,0.0,-0.56623,0.00015,29.27653]
[1777857483278,35.85,78507.83,0.0,-0.56629,0.00015,29.27567]
[1777857483584,35.85,78505.68,0.0,-0.56661,0.00015,29.2709]
[1777857489389,35.84,78500.89,0.0,-0.56733,0.00015,29.26009]
[1777857495419,35.83,78496.11,0.0,-0.56805,0.00015,29.24916]
[1777857500454,35.83,78496.68,0.0,-0.56798,0.00015,29.25032]
[1777857505488,35.83,78497.76,0.0,-0.56783,0.00015,29.25262]
[1777857509663,35.82,78497.11,0.0,-0.56793,0.00015,29.25108]
[1777857509764,35.82,78497.23,0.0,-0.56791,0.00015,29.25132]
[1777857515559,35.82,78497.38,0.0,-0.56791,0.00015,29.24831]
[1777857520594,35.81,78501.49,0.0,-0.56731,0.00015,29.25739]
[1777857525629,35.81,78501.61,0.0,-0.56731,0.00015,29.25753]
[1777857530460,35.8,78500.41,0.0,-0.56749,0.00015,29.25474]
[1777857530658,35.8,78500.41,0.0,-0.56749,0.00015,29.25474]
[1777857530664,35.8,78499.1,0.0,-0.56769,0.00015,29.25178]
[1777857531223,35.8,78499.1,0.0,-0.56769,0.00015,29.25178]
[1777857531706,35.8,78499.1,0.0,-0.56769,0.00015,29.25178]
[1777857531822,35.8,78484.77,0.0,-0.5698,0.00015,29.21917]
[1777857532769,35.8,78478.86,0.0,-0.57068,0.00015,29.2055]
[1777857533685,35.8,78478.81,0.0,-0.57068,0.00015,29.20537]
[1777857534335,35.8,78478.81,0.0,-0.57068,0.00015,29.20537]
[1777857539728,35.8,78478.19,0.0,-0.57078,0.00015,29.20388]
[1777857543355,35.8,78473.64,0.0,-0.57145,0.00015,29.19322]
[1777857544763,35.8,78483.42,0.0,-0.57001,0.00015,29.21597]
[1777857549798,35.8,78482.0,0.0,-0.57022,0.00015,29.21262]
[1777857554833,35.79,78482.46,0.0,-0.57016,0.00015,29.21362]
[1777857559868,35.79,78482.99,0.0,-0.57009,0.00015,29.21477]
[1777857564903,35.79,78481.67,0.0,-0.57029,0.00015,29.21163]
[1777857566801,35.79,78481.69,0.0,-0.57029,0.00015,29.21166]
[1777857569530,35.79,78476.51,0.0,-0.57106,0.00015,29.19957]
[1777857574973,35.79,78473.03,0.0,-0.57158,0.00015,29.18815]
[1777857577624,35.78,78469.41,0.0,-0.57212,0.00015,29.1796]
[1777857580926,35.78,78465.03,0.0,-0.57276,0.00015,29.16919]
[1777857581295,35.78,78464.55,0.0,-0.57284,0.00015,29.16804]
[1777857582022,35.78,78454.96,0.0,-0.57425,0.00015,29.14499]
[1777857582312,35.78,78454.96,0.0,-0.57425,0.00015,29.14499]
[1777857582349,35.78,78454.96,0.0,-0.57425,0.00015,29.14499]
[1777857582371,35.78,78454.96,0.0,-0.57425,0.00015,29.14499]
[1777857583029,35.78,78449.83,0.0,-0.575,0.00015,29.13251]
[1777857588063,35.79,78446.66,0.0,-0.57547,0.00015,29.12482]
[1777857593099,35.79,78444.78,0.0,-0.57574,0.00015,29.12029]
[1777857598134,35.79,78441.1,0.0,-0.57627,0.00015,29.11132]
[1777857600714,35.79,78441.42,0.0,-0.57622,0.00015,29.11216]
[1777857601155,35.79,78441.56,0.0,-0.5762,0.00015,29.11253]
[1777857602121,35.79,78441.56,0.0,-0.5762,0.00015,29.11253]
[1777857602162,35.8,78440.02,0.0,-0.57642,0.00015,29.10874]
[1777857604601,35.8,78440.4,0.0,-0.57636,0.00015,29.10974]
[1777857605183,35.8,78440.77,0.0,-0.57631,0.00015,29.11068]
[1777857610218,35.8,78441.36,0.0,-0.57621,0.00015,29.11227]
[1777857615255,35.8,78441.08,0.0,-0.57624,0.00015,29.1117]
[1777857616775,35.81,78441.63,0.0,-0.57616,0.00015,29.11309]
[1777857617269,35.81,78449.31,0.0,-0.57503,0.00015,29.13199]
[1777857617294,35.81,78449.31,0.0,-0.57503,0.00015,29.13199]
[1777857618276,35.81,78447.3,0.0,-0.57532,0.00015,29.12709]
[1777857623311,35.81,78448.27,0.0,-0.57518,0.00015,29.1295]
[1777857628346,35.81,78444.56,0.0,-0.57572,0.00015,29.12049]
[1777857633381,35.81,78443.89,0.0,-0.57582,0.00015,29.11573]
[1777857637150,35.81,78444.38,0.0,-0.57574,0.00015,29.11697]
[1777857637172,35.82,78446.93,0.0,-0.57537,0.00015,29.12327]
[1777857637409,35.82,78453.86,0.0,-0.57434,0.00015,29.14016]
[1777857639470,35.82,78456.15,0.0,-0.57401,0.00015,29.14571]
[1777857640399,35.82,78455.68,0.0,-0.57408,0.00015,29.14458]
[1777857646039,35.82,78454.58,0.0,-0.57424,0.00015,29.14196]
[1777857646126,35.82,78454.54,0.0,-0.57424,0.00015,29.14187]
[1777857647479,35.82,78448.88,0.0,-0.57507,0.00015,29.12812]
[1777857652514,35.82,78448.6,0.0,-0.57511,0.00015,29.1275]
[1777857657193,35.82,78448.04,0.0,-0.57519,0.00015,29.12618]
[1777857657270,35.82,78447.54,0.0,-0.57526,0.00015,29.12498]
[1777857657784,35.82,78442.12,0.0,-0.57606,0.00015,29.11166]
[1777857659028,35.82,78442.12,0.0,-0.57606,0.00015,29.11166]
[1777857659112,35.82,78442.12,0.0,-0.57606,0.00015,29.11166]
[1777857659990,35.82,78437.42,0.0,-0.57675,0.00015,29.1]
[1777857660157,35.82,78437.42,0.0,-0.57675,0.00015,29.1]
[1777857660194,35.82,78430.45,0.0,-0.57778,0.00015,29.08256]
[1777857660368,35.82,78430.45,0.0,-0.57778,0.00015,29.08256]
[1777857660381,35.82,78430.45,0.0,-0.57778,0.00015,29.08256]
[1777857660930,35.82,78430.45,0.0,-0.57778,0.00015,29.08256]
[1777857661131,35.82,78415.61,0.0,-0.57996,0.00015,29.04482]
[1777857661925,35.82,78415.61,0.0,-0.57996,0.00015,29.04482]
[1777857665411,35.82,78412.2,0.0,-0.58046,0.00015,29.03603]
[1777857666323,35.82,78414.36,0.0,-0.58014,0.00015,29.04161]
[1777857666874,35.82,78414.36,0.0,-0.58014,0.00015,29.04161]
[1777857667619,35.82,78408.55,0.0,-0.58099,0.00015,29.02658]
[1777857672654,35.82,78410.3,0.0,-0.58074,0.00015,29.03105]
[1777857677689,35.82,78412.01,0.0,-0.58049,0.00015,29.03538]
[1777857682723,35.81,78411.81,0.0,-0.58053,0.00015,29.03475]
[1777857685567,35.81,78413.13,0.0,-0.58034,0.00015,29.03812]
[1777857687759,35.81,78425.21,0.0,-0.57857,0.00015,29.06898]
[1777857693331,35.81,78427.34,0.0,-0.57827,0.00015,29.07112]
[1777857694347,35.81,78428.3,0.0,-0.57813,0.00015,29.07354]
[1777857693801,35.81,78422.8,0.0,-0.57894,0.00015,29.05958]
[1777857694365,35.81,78422.8,0.0,-0.57894,0.00015,29.05958]
[1777857699844,35.81,78424.45,0.0,-0.5787,0.00015,29.06373]
[1777857704380,35.81,78424.44,0.0,-0.5787,0.00015,29.06369]
[1777857704400,35.81,78424.44,0.0,-0.5787,0.00015,29.06369]
[1777857709914,35.81,78421.83,0.0,-0.57909,0.00015,29.05701]
[1777857714950,35.81,78421.48,0.0,-0.57914,0.00015,29.05606]
[1777857717971,35.81,78431.75,0.0,-0.57763,0.00015,29.08205]
[1777857720560,35.81,78431.06,0.0,-0.57773,0.00015,29.08032]
[1777857720567,35.81,78431.06,0.0,-0.57773,0.00015,29.08032]
[1777857720993,35.81,78432.69,0.0,-0.5775,0.00015,29.08439]
[1777857725922,35.8,78436.14,0.0,-0.57699,0.00015,29.09296]
[1777857726393,35.8,78438.86,0.0,-0.57659,0.00015,29.09972]
[1777857726732,35.8,78438.86,0.0,-0.57659,0.00015,29.09972]
[1777857727182,35.8,78448.05,0.0,-0.57524,0.00015,29.12238]
[1777857728114,35.8,78453.18,0.0,-0.57448,0.00015,29.13491]
[1777857730977,35.8,78454.99,0.0,-0.57421,0.00015,29.13932]
[1777857731758,35.81,78454.99,0.0,-0.57421,0.00015,29.13933]
[1777857731870,35.81,78454.99,0.0,-0.57421,0.00015,29.13933]
[1777857732069,35.8,78449.21,0.0,-0.57507,0.00015,29.12523]
[1777857733374,35.8,78449.21,0.0,-0.57507,0.00015,29.12523]
[1777857743147,35.81,78446.69,0.0,-0.57543,0.00015,29.11921]
[1777857745632,35.81,78449.26,0.0,-0.57505,0.00015,29.12554]
[1777857745891,35.81,78449.26,0.0,-0.57505,0.00015,29.12554]
[1777857746166,35.81,78452.89,0.0,-0.57451,0.00015,29.13439]
[1777857748682,35.81,78455.47,0.0,-0.57413,0.00015,29.14066]
[1777857754223,35.81,78452.17,0.0,-0.57462,0.00015,29.12952]
[1777857756944,35.81,78451.96,0.0,-0.57465,0.00015,29.12903]
[1777857757244,35.81,78451.11,0.0,-0.57477,0.00015,29.12698]
[1777857760265,35.81,78444.41,0.0,-0.57576,0.00015,29.11063]
[1777857766307,35.82,78446.68,0.0,-0.57541,0.00015,29.11632]
[1777857771341,35.82,78446.42,0.0,-0.57545,0.00015,29.11578]
[1777857776377,35.82,78445.9,0.0,-0.57552,0.00015,29.11459]
[1777857781412,35.83,78444.19,0.0,-0.57576,0.00015,29.11048]
[1777857781616,35.83,78444.19,0.0,-0.57576,0.00015,29.11048]
[1777857782419,35.83,78436.13,0.0,-0.57695,0.00015,29.09054]
[1777857782862,35.83,78436.13,0.0,-0.57695,0.00015,29.09054]
[1777857783600,35.83,78437.57,0.0,-0.57673,0.00015,29.09411]
[1777857784433,35.83,78436.94,0.0,-0.57683,0.00015,29.09252]
[1777857789468,35.82,78436.08,0.0,-0.57696,0.00015,29.09028]
[1777857791522,35.82,78436.05,0.0,-0.57697,0.00015,29.09019]
[1777857791624,35.82,78435.62,0.0,-0.57703,0.00015,29.0891]
[1777857796567,35.82,78431.9,0.0,-0.57758,0.00015,29.07973]
[1777857796670,35.82,78431.9,0.0,-0.57758,0.00015,29.07973]
[1777857796689,35.82,78431.9,0.0,-0.57758,0.00015,29.07973]
[1777857796769,35.82,78432.09,0.0,-0.57756,0.00015,29.08019]
[1777857802558,35.82,78434.39,0.0,-0.57722,0.00015,29.08586]
[1777857808601,35.81,78435.99,0.0,-0.577,0.00015,29.08974]
[1777857813636,35.81,78435.3,0.0,-0.57711,0.00015,29.0847]
[1777857817471,35.81,78434.57,0.0,-0.57722,0.00015,29.08284]
[1777857817664,35.81,78434.19,0.0,-0.57728,0.00015,29.08186]
[1777857822699,35.81,78430.74,0.0,-0.5778,0.00015,29.07312]
[1777857826540,35.81,78431.48,0.0,-0.57769,0.00015,29.07494]
[1777857826557,35.81,78431.48,0.0,-0.57769,0.00015,29.07494]
[1777857826726,35.81,78433.71,0.0,-0.57736,0.00015,29.08052]
[1777857831762,35.8,78434.53,0.0,-0.57725,0.00015,29.08249]
[1777857836797,35.8,78433.73,0.0,-0.57737,0.00015,29.08041]
[1777857841832,35.8,78433.66,0.0,-0.57739,0.00015,29.08016]
[1777857846866,35.8,78434.29,0.0,-0.5773,0.00015,29.08166]
[1777857847518,35.8,78434.29,0.0,-0.5773,0.00015,29.08166]
[1777857847874,35.8,78432.59,0.0,-0.57755,0.00015,29.07738]
[1777857852971,35.8,78431.67,0.0,-0.57769,0.00015,29.07503]
[1777857853038,35.79,78426.32,0.0,-0.57848,0.00015,29.0615]
[1777857856937,35.79,78420.58,0.0,-0.57932,0.00015,29.04688]
[1777857861972,35.79,78424.09,0.0,-0.57881,0.00015,29.05581]
[1777857867007,35.79,78423.19,0.0,-0.57894,0.00015,29.0535]
[1777857872042,35.79,78422.06,0.0,-0.57912,0.00015,29.04738]
[1777857877077,35.79,78421.12,0.0,-0.57926,0.00015,29.04497]
[1777857882114,35.79,78420.94,0.0,-0.57928,0.00015,29.04451]
[1777857887150,35.79,78420.03,0.0,-0.57942,0.00015,29.04218]
[1777857892185,35.79,78420.07,0.0,-0.57941,0.00015,29.04228]
[1777857897220,35.79,78421.26,0.0,-0.57924,0.00015,29.04533]
[1777857902255,35.79,78420.87,0.0,-0.57929,0.00015,29.04433]
[1777857907290,35.79,78420.66,0.0,-0.57933,0.00015,29.04379]
[1777857912325,35.79,78419.93,0.0,-0.57943,0.00015,29.04192]
[1777857912666,35.79,78419.93,0.0,-0.57943,0.00015,29.04192]
[1777857913447,35.79,78414.4,0.0,-0.58025,0.00015,29.0277]
[1777857915100,35.79,78413.32,0.0,-0.5804,0.00015,29.02492]
[1777857918102,35.79,78413.84,0.0,-0.58033,0.00015,29.02629]
[1777857919375,35.79,78422.3,0.0,-0.57908,0.00015,29.04802]
[1777857924526,35.79,78425.16,0.0,-0.57866,0.00015,29.05529]
[1777857924561,35.79,78430.47,0.0,-0.57788,0.00015,29.06871]
[1777857930455,35.79,78430.08,0.0,-0.57794,0.00015,29.06766]
[1777857932469,35.79,78424.15,0.0,-0.57883,0.00015,29.04941]
[1777857937504,35.79,78426.5,0.0,-0.57848,0.00015,29.05535]
[1777857942538,35.79,78426.93,0.0,-0.57842,0.00015,29.05639]
[1777857947574,35.79,78437.69,0.0,-0.57684,0.00015,29.08338]
[1777857952609,35.79,78438.48,0.0,-0.57673,0.00015,29.08524]
[1777857956426,35.78,78437.71,0.0,-0.57685,0.00015,29.08328]
[1777857956527,35.78,78437.71,0.0,-0.57685,0.00015,29.08324]
[1777857957644,35.78,78442.74,0.0,-0.57611,0.00015,29.09571]
[1777857961243,35.78,78442.42,0.0,-0.57616,0.00015,29.09487]
[1777857961275,35.78,78442.42,0.0,-0.57616,0.00015,29.09487]
[1777857967109,35.78,78446.08,0.0,-0.57562,0.00015,29.10387]
[1777857967155,35.78,78446.11,0.0,-0.57562,0.00015,29.10397]
[1777857972842,35.78,78446.69,0.0,-0.57552,0.00015,29.10549]
[1777857979130,35.79,78446.55,0.0,-0.57554,0.00015,29.10526]
[1777857979203,35.79,78444.52,0.0,-0.57584,0.00015,29.10028]
[1777857979779,35.79,78444.52,0.0,-0.57584,0.00015,29.10028]
[1777857980289,35.79,78444.52,0.0,-0.57584,0.00015,29.10028]
[1777857980372,35.79,78443.72,0.0,-0.57595,0.00015,29.09835]
[1777857981575,35.79,78443.72,0.0,-0.57595,0.00015,29.09835]
[1777857981330,35.79,78451.21,0.0,-0.57485,0.00015,29.11672]
[1777857981814,35.79,78462.0,0.0,-0.57326,0.00015,29.14281]
[1777857984835,35.79,78466.17,0.0,-0.57264,0.00015,29.15276]
[1777857989870,35.79,78465.83,0.0,-0.57269,0.00015,29.15193]
[1777857993898,35.79,78460.06,0.0,-0.57355,0.00015,29.13491]
[1777857998003,35.79,78461.31,0.0,-0.57337,0.00015,29.13791]
[1777857998934,35.79,78474.55,0.0,-0.57141,0.00015,29.16932]
[1777857999941,35.79,78476.27,0.0,-0.57116,0.00015,29.17334]
[1777858004978,35.79,78477.88,0.0,-0.57093,0.00015,29.17707]
[1777858006764,35.79,78477.27,0.0,-0.57102,0.00015,29.17564]
[1777858012027,35.79,78477.08,0.0,-0.57105,0.00015,29.17518]
[1777858017063,35.79,78481.0,0.0,-0.57047,0.00015,29.18429]
[1777858022098,35.79,78480.77,0.0,-0.5705,0.00015,29.18376]
[1777858027133,35.79,78478.14,0.0,-0.57089,0.00015,29.17763]
[1777858032168,35.79,78478.87,0.0,-0.57078,0.00015,29.17932]
[1777858036196,35.78,78489.53,0.0,-0.56921,0.00015,29.20391]
[1777858038551,35.78,78489.89,0.0,-0.56916,0.00015,29.20473]
[1777858045259,35.79,78490.82,0.0,-0.56901,0.00015,29.20693]
[1777858051301,35.79,78490.49,0.0,-0.56907,0.00015,29.20302]
[1777858054655,35.79,78492.25,0.0,-0.56881,0.00015,29.20705]
[1777858054725,35.79,78492.68,0.0,-0.56874,0.00015,29.20804]
[1777858054792,35.79,78492.68,0.0,-0.56874,0.00015,29.20804]
[1777858054827,35.79,78492.68,0.0,-0.56874,0.00015,29.20804]
[1777858054923,35.79,78492.68,0.0,-0.56874,0.00015,29.20804]
[1777858055330,35.79,78504.98,0.0,-0.56692,0.00015,29.23571]
[1777858058351,35.79,78510.05,0.0,-0.56618,0.00015,29.24689]
[1777858059344,35.79,78510.05,0.0,-0.56618,0.00015,29.24689]
[1777858059503,35.79,78510.05,0.0,-0.56618,0.00015,29.24689]
[1777858061372,35.79,78515.31,0.0,-0.56541,0.00015,29.25834]
[1777858063268,35.79,78515.51,0.0,-0.56538,0.00015,29.25878]
[1777858063386,35.79,78524.28,0.0,-0.56408,0.00015,29.27777]
[1777858064599,35.79,78524.28,0.0,-0.56408,0.00015,29.27777]
[1777858064610,35.79,78524.28,0.0,-0.56408,0.00015,29.27777]
[1777858066407,35.78,78534.33,0.0,-0.56259,0.00015,29.29912]
[1777858067384,35.78,78534.33,0.0,-0.56259,0.00015,29.29912]
[1777858072449,35.78,78544.35,0.0,-0.56112,0.00015,29.31997]
[1777858073233,35.78,78544.35,0.0,-0.56112,0.00015,29.31997]
[1777858075925,35.78,78547.41,0.0,-0.56066,0.00015,29.3263]
[1777858075947,35.78,78547.41,0.0,-0.56066,0.00015,29.3263]
[1777858076082,35.78,78547.41,0.0,-0.56066,0.00015,29.3263]
[1777858076085,35.78,78547.41,0.0,-0.56066,0.00015,29.3263]
[1777858076477,35.78,78554.96,0.0,-0.55954,0.00015,29.3417]
[1777858077176,35.78,78554.96,0.0,-0.55954,0.00015,29.3417]
[1777858079244,35.78,78557.07,0.0,-0.55923,0.00015,29.34597]
[1777858080919,35.78,78554.31,0.0,-0.55964,0.00015,29.34039]
[1777858081512,35.78,78551.6,0.0,-0.56004,0.00015,29.33489]
[1777858086547,35.78,78546.61,0.0,-0.56078,0.00015,29.32468]
[1777858087933,35.78,78543.86,0.0,-0.56118,0.00015,29.31901]
[1777858093597,35.79,78537.03,0.0,-0.56219,0.00015,29.30483]
[1777858098631,35.79,78535.58,0.0,-0.5624,0.00015,29.30182]
[1777858103673,35.79,78535.28,0.0,-0.56244,0.00015,29.30123]
[1777858106668,35.79,78535.28,0.0,-0.56244,0.00015,29.30123]
[1777858106952,35.79,78535.37,0.0,-0.56243,0.00015,29.30145]
[1777858107701,35.79,78549.08,0.0,-0.5604,0.00015,29.32991]
[1777858108708,35.79,78549.07,0.0,-0.5604,0.00015,29.3299]
[1777858110223,35.79,78549.14,0.0,-0.56039,0.00015,29.33004]
[1777858114546,35.79,78550.75,0.0,-0.56016,0.00015,29.33015]
[1777858114567,35.79,78550.75,0.0,-0.56016,0.00015,29.33015]
[1777858115757,35.79,78555.93,0.0,-0.55939,0.00015,29.34068]
[1777858116582,35.79,78555.93,0.0,-0.55939,0.00015,29.34068]
[1777858118130,35.79,78558.69,0.0,-0.55898,0.00015,29.34626]
[1777858118778,35.79,78552.67,0.0,-0.55987,0.00015,29.3341]
[1777858123813,35.79,78549.75,0.0,-0.5603,0.00015,29.32816]
[1777858128847,35.79,78549.07,0.0,-0.5604,0.00015,29.32678]
[1777858133882,35.79,78549.56,0.0,-0.56032,0.00015,29.3278]
[1777858138918,35.79,78550.07,0.0,-0.56025,0.00015,29.32885]
[1777858141245,35.79,78548.95,0.0,-0.56041,0.00015,29.32656]
[1777858144321,35.8,78550.89,0.0,-0.56013,0.00015,29.33053]
[1777858148692,35.8,78554.94,0.0,-0.55952,0.00015,29.33878]
[1777858148763,35.8,78559.97,0.0,-0.55878,0.00015,29.34892]
[1777858148987,35.8,78559.97,0.0,-0.55878,0.00015,29.34892]
[1777858149097,35.8,78569.59,0.0,-0.55735,0.00015,29.36801]
[1777858151154,35.8,78572.11,0.0,-0.55698,0.00015,29.37294]
[1777858151590,35.8,78571.34,0.0,-0.55709,0.00015,29.37143]
[1777858157045,35.8,78570.1,0.0,-0.55728,0.00015,29.36902]
[1777858162081,35.8,78569.68,0.0,-0.55734,0.00015,29.36821]
[1777858165780,35.8,78573.65,0.0,-0.55675,0.00015,29.37598]
[1777858165819,35.8,78573.65,0.0,-0.55675,0.00015,29.37598]
[1777858165877,35.8,78574.16,0.0,-0.55667,0.00015,29.37698]
[1777858165948,35.8,78574.16,0.0,-0.55667,0.00015,29.37698]
[1777858166109,35.8,78581.82,0.0,-0.55553,0.00015,29.39178]
[1777858167113,35.8,78581.82,0.0,-0.55553,0.00015,29.39178]
[1777858167121,35.8,78581.82,0.0,-0.55553,0.00015,29.39178]
[1777858167433,35.8,78588.77,0.0,-0.5545,0.00015,29.40498]
[1777858168123,35.8,78599.59,0.0,-0.5529,0.00015,29.42517]
[1777858171058,35.8,78594.67,0.0,-0.55363,0.00015,29.41605]
[1777858171160,35.8,78594.67,0.0,-0.55363,0.00015,29.41605]
[1777858171554,35.8,78592.69,0.0,-0.55393,0.00015,29.40917]
[1777858172155,35.8,78582.63,0.0,-0.55542,0.00015,29.39014]
[1777858173887,35.8,78580.1,0.0,-0.55579,0.00015,29.3853]
[1777858174169,35.8,78581.54,0.0,-0.55558,0.00015,29.38808]
[1777858179205,35.8,78580.08,0.0,-0.55579,0.00015,29.38534]
[1777858180212,35.8,78586.22,0.0,-0.55488,0.00015,29.39708]
[1777858181630,35.8,78586.22,0.0,-0.55488,0.00015,29.39708]
[1777858181671,35.8,78585.37,0.0,-0.555,0.00015,29.39548]
[1777858182412,35.8,78585.37,0.0,-0.555,0.00015,29.39548]
[1777858182429,35.8,78583.58,0.0,-0.55527,0.00015,29.39207]
[1777858183415,35.8,78583.58,0.0,-0.55527,0.00015,29.39207]
[1777858188267,35.81,78590.89,0.0,-0.55418,0.00015,29.40597]
[1777858193303,35.81,78593.01,0.0,-0.55386,0.00015,29.40997]
[1777858198338,35.81,78592.58,0.0,-0.55392,0.00015,29.4092]
[1777858202229,35.81,78591.82,0.0,-0.55403,0.00015,29.40779]
[1777858202262,35.81,78591.82,0.0,-0.55403,0.00015,29.40779]
[1777858202529,35.81,78585.93,0.0,-0.5549,0.00015,29.39669]
[1777858205218,35.81,78582.49,0.0,-0.55541,0.00015,29.39016]
[1777858205433,35.81,78582.49,0.0,-0.55541,0.00015,29.39016]
[1777858205533,35.81,78582.49,0.0,-0.55541,0.00015,29.39016]
[1777858205722,35.81,78582.49,0.0,-0.55541,0.00015,29.39016]
[1777858205739,35.81,78584.06,0.0,-0.55518,0.00015,29.39318]
[1777858206579,35.81,78584.06,0.0,-0.55518,0.00015,29.39318]
[1777858206665,35.82,78591.85,0.0,-0.55402,0.00015,29.40791]
[1777858207906,35.82,78592.07,0.0,-0.55399,0.00015,29.40832]
[1777858209331,35.82,78594.86,0.0,-0.55357,0.00015,29.41354]
[1777858209439,35.82,78594.86,0.0,-0.55357,0.00015,29.41354]
[1777858209543,35.82,78594.86,0.0,-0.55357,0.00015,29.41354]
[1777858209593,35.82,78594.86,0.0,-0.55357,0.00015,29.41354]
[1777858209633,35.82,78619.26,0.0,-0.54995,0.00015,29.45774]
[1777858210358,35.82,78619.26,0.0,-0.54995,0.00015,29.45774]
[1777858210426,35.82,78638.08,0.0,-0.54715,0.00015,29.49021]
[1777858210926,35.82,78638.08,0.0,-0.54715,0.00015,29.49021]
[1777858211040,35.82,78638.08,0.0,-0.54715,0.00015,29.49021]
[1777858211561,35.82,78638.08,0.0,-0.54715,0.00015,29.49021]
[1777858211583,35.82,78639.17,0.0,-0.54699,0.00015,29.49206]
[1777858212079,35.82,78639.17,0.0,-0.54699,0.00015,29.49206]
[1777858212736,35.82,78639.17,0.0,-0.54699,0.00015,29.49206]
[1777858212838,35.82,78639.77,0.0,-0.5469,0.00015,29.49307]
[1777858214254,35.82,78643.87,0.0,-0.54629,0.00015,29.49992]
[1777858214458,35.82,78660.44,0.0,-0.54383,0.00015,29.5269]
[1777858215473,35.82,78668.21,0.0,-0.54267,0.00015,29.53916]
[1777858216657,35.82,78668.21,0.0,-0.54267,0.00015,29.53916]
[1777858216680,35.82,78671.27,0.0,-0.54222,0.00015,29.54391]
[1777858219690,35.82,78666.3,0.0,-0.54296,0.00015,29.53616]
[1777858220112,35.82,78667.27,0.0,-0.54281,0.00015,29.53769]
[1777858220501,35.82,78678.27,0.0,-0.54118,0.00015,29.55467]
[1777858221089,35.82,78678.27,0.0,-0.54118,0.00015,29.55467]
[1777858222010,35.82,78681.6,0.0,-0.54068,0.00015,29.55972]
[1777858222233,35.82,78681.6,0.0,-0.54068,0.00015,29.55972]
[1777858224978,35.83,78682.17,0.0,-0.54058,0.00015,29.56066]
[1777858225223,35.83,78682.17,0.0,-0.54058,0.00015,29.56066]
[1777858225266,35.83,78682.17,0.0,-0.54058,0.00015,29.56066]
[1777858225536,35.83,78670.69,0.0,-0.54229,0.00015,29.54313]
[1777858225931,35.83,78670.69,0.0,-0.54229,0.00015,29.54313]
[1777858225935,35.83,78670.69,0.0,-0.54229,0.00015,29.54313]
[1777858226197,35.83,78670.69,0.0,-0.54229,0.00015,29.54313]
[1777858228558,35.83,78666.14,0.0,-0.54296,0.00015,29.53606]
[1777858229662,35.83,78666.14,0.0,-0.54296,0.00015,29.53606]
[1777858230572,35.83,78675.73,0.0,-0.54153,0.00015,29.55094]
[1777858232586,35.83,78684.26,0.0,-0.54027,0.00015,29.56068]
[1777858233593,35.83,78690.34,0.0,-0.53937,0.00015,29.5697]
[1777858234895,35.83,78690.34,0.0,-0.53937,0.00015,29.5697]
[1777858235975,35.83,78692.36,0.0,-0.53906,0.00015,29.57267]
[1777858238129,35.83,78696.28,0.0,-0.53848,0.00015,29.57837]
[1777858243672,35.83,78695.61,0.0,-0.53858,0.00015,29.57739]
[1777858248707,35.83,78697.99,0.0,-0.53823,0.00015,29.58081]
[1777858249774,35.83,78697.99,0.0,-0.53823,0.00015,29.58081]
[1777858249879,35.83,78697.99,0.0,-0.53823,0.00015,29.58081]
[1777858249942,35.83,78697.99,0.0,-0.53823,0.00015,29.58081]
[1777858250247,35.83,78698.68,0.0,-0.53813,0.00015,29.5818]
[1777858250372,35.83,78698.68,0.0,-0.53813,0.00015,29.5818]
[1777858250622,35.83,78698.68,0.0,-0.53813,0.00015,29.5818]
[1777858250725,35.83,78731.3,0.0,-0.53327,0.00015,29.62648]
[1777858251878,35.83,78731.3,0.0,-0.53327,0.00015,29.62648]
[1777858251782,35.83,78737.35,0.0,-0.53237,0.00015,29.63429]
[1777858252741,35.83,78739.33,0.0,-0.53208,0.00015,29.63681]
[1777858253978,35.83,78738.4,0.0,-0.53222,0.00015,29.63563]
[1777858254159,35.83,78738.4,0.0,-0.53222,0.00015,29.63563]
[1777858255125,35.83,78737.27,0.0,-0.53238,0.00015,29.63419]
[1777858255763,35.83,78747.67,0.0,-0.53084,0.00015,29.64726]
[1777858256839,35.83,78747.67,0.0,-0.53084,0.00015,29.64726]
[1777858256884,35.82,78760.69,0.0,-0.5289,0.00015,29.66296]
[1777858257777,35.82,78766.93,0.0,-0.52797,0.00015,29.67025]
[1777858258173,35.82,78766.93,0.0,-0.52797,0.00015,29.67025]
[1777858260118,35.83,78765.18,0.0,-0.52823,0.00015,29.66825]
[1777858261398,35.83,78764.98,0.0,-0.52826,0.00015,29.66803]
[1777858262096,35.84,78765.27,0.0,-0.52821,0.00015,29.6684]
[1777858262434,35.84,78765.27,0.0,-0.52821,0.00015,29.6684]
[1777858262816,35.84,78778.79,0.0,-0.52619,0.00015,29.68374]
[1777858263680,35.84,78778.79,0.0,-0.52619,0.00015,29.68374]
[1777858263701,35.84,78778.79,0.0,-0.52619,0.00015,29.68374]
[1777858263829,35.85,78791.49,0.0,-0.52429,0.00015,29.69753]
[1777858263979,35.85,78791.49,0.0,-0.52429,0.00015,29.69753]
[1777858264136,35.85,78791.49,0.0,-0.52429,0.00015,29.69753]
[1777858264835,35.86,78804.88,0.0,-0.52228,0.00015,29.71131]
[1777858265418,35.86,78804.88,0.0,-0.52228,0.00015,29.71131]
[1777858265801,35.86,78804.88,0.0,-0.52228,0.00015,29.71131]
[1777858265880,35.86,78809.4,0.0,-0.52161,0.00015,29.71578]
[1777858266526,35.86,78809.4,0.0,-0.52161,0.00015,29.71578]
[1777858266912,35.86,78809.4,0.0,-0.52161,0.00015,29.71578]
[1777858266919,35.86,78807.27,0.0,-0.52192,0.00015,29.71368]
[1777858266961,35.86,78807.27,0.0,-0.52192,0.00015,29.71368]
[1777858267032,35.86,78807.27,0.0,-0.52192,0.00015,29.71368]
[1777858267129,35.86,78807.27,0.0,-0.52192,0.00015,29.71368]
[1777858267372,35.86,78807.27,0.0,-0.52192,0.00015,29.71368]
[1777858267883,35.86,78807.27,0.0,-0.52192,0.00015,29.71368]
[1777858267922,35.87,78799.16,0.0,-0.52312,0.00015,29.70558]
[1777858268055,35.87,78799.16,0.0,-0.52312,0.00015,29.70558]
[1777858268269,35.87,78799.16,0.0,-0.52312,0.00015,29.70558]
[1777858268766,35.87,78799.16,0.0,-0.52312,0.00015,29.70558]
[1777858269428,35.87,78799.51,0.0,-0.52307,0.00015,29.70594]
[1777858269552,35.87,78799.51,0.0,-0.52307,0.00015,29.70594]
[1777858269587,35.87,78799.51,0.0,-0.52307,0.00015,29.70594]
[1777858269892,35.87,78799.51,0.0,-0.52307,0.00015,29.70594]
[1777858269932,35.87,78799.51,0.0,-0.52307,0.00015,29.70594]
[1777858269931,35.86,78791.07,0.0,-0.52434,0.00015,29.69714]
[1777858270343,35.86,78791.07,0.0,-0.52434,0.00015,29.69714]
[1777858270718,35.86,78791.07,0.0,-0.52434,0.00015,29.69714]
[1777858270804,35.86,78791.07,0.0,-0.52434,0.00015,29.69714]
[1777858270857,35.86,78791.07,0.0,-0.52434,0.00015,29.69714]
[1777858270914,35.86,78791.07,0.0,-0.52434,0.00015,29.69714]
[1777858270886,35.86,78763.4,0.0,-0.52846,0.00015,29.66638]
[1777858271071,35.86,78763.4,0.0,-0.52846,0.00015,29.66638]
[1777858271379,35.86,78763.4,0.0,-0.52846,0.00015,29.66638]
[1777858271846,35.86,78763.4,0.0,-0.52846,0.00015,29.66638]
[1777858271890,35.86,78737.63,0.0,-0.5323,0.00015,29.63484]
[1777858272430,35.86,78737.63,0.0,-0.5323,0.00015,29.63484]
[1777858272908,35.86,78737.63,0.0,-0.5323,0.00015,29.63484]
[1777858272918,35.86,78737.63,0.0,-0.5323,0.00015,29.63484]
[1777858272897,35.84,78731.69,0.0,-0.5332,0.00015,29.6271]
[1777858274116,35.84,78732.66,0.0,-0.53305,0.00015,29.62836]
[1777858275663,35.84,78737.79,0.0,-0.53229,0.00015,29.63496]
[1777858275918,35.84,78755.42,0.0,-0.52966,0.00015,29.6568]
[1777858276925,35.84,78764.15,0.0,-0.52837,0.00015,29.66714]
[1777858277732,35.84,78764.15,0.0,-0.52837,0.00015,29.66714]
[1777858280408,35.84,78766.88,0.0,-0.52797,0.00015,29.67027]
[1777858285321,35.84,78771.88,0.0,-0.52722,0.00015,29.67598]
[1777858286996,35.83,78777.77,0.0,-0.52635,0.00015,29.6826]
[1777858288099,35.83,78777.77,0.0,-0.52635,0.00015,29.6826]
[1777858289455,35.83,78783.0,0.0,-0.52557,0.00015,29.68835]
[1777858290172,35.83,78783.15,0.0,-0.52555,0.00015,29.68851]
[1777858290456,35.83,78783.15,0.0,-0.52555,0.00015,29.68851]
[1777858290529,35.83,78792.55,0.0,-0.52415,0.00015,29.69857]
[1777858291226,35.83,78792.55,0.0,-0.52415,0.00015,29.69857]
[1777858292424,35.83,78794.49,0.0,-0.52386,0.00015,29.69742]
[1777858292462,35.83,78794.49,0.0,-0.52386,0.00015,29.69742]
[1777858292510,35.83,78794.49,0.0,-0.52386,0.00015,29.69742]
[1777858292604,35.83,78794.49,0.0,-0.52386,0.00015,29.69742]
[1777858292955,35.83,78794.49,0.0,-0.52386,0.00015,29.69742]
[1777858292658,35.83,78799.27,0.0,-0.52315,0.00015,29.70234]
[1777858293583,35.83,78799.27,0.0,-0.52315,0.00015,29.70234]
[1777858293630,35.83,78799.27,0.0,-0.52315,0.00015,29.70234]
[1777858293950,35.83,78833.86,0.0,-0.51799,0.00015,29.73523]
[1777858294007,35.83,78833.86,0.0,-0.51799,0.00015,29.73523]
[1777858294075,35.83,78833.86,0.0,-0.51799,0.00015,29.73523]
[1777858294331,35.83,78833.86,0.0,-0.51799,0.00015,29.73523]
[1777858294838,35.83,78857.34,0.0,-0.51449,0.00015,29.75473]
[1777858295475,35.83,78857.34,0.0,-0.51449,0.00015,29.75473]
[1777858295729,35.83,78857.34,0.0,-0.51449,0.00015,29.75473]
[1777858295828,35.84,78861.17,0.0,-0.51391,0.00015,29.75771]
[1777858296070,35.84,78861.17,0.0,-0.51391,0.00015,29.75771]
[1777858296083,35.84,78844.0,0.0,-0.51647,0.00015,29.74396]
[1777858297938,35.84,78844.0,0.0,-0.51647,0.00015,29.74396]
[1777858297198,35.84,78836.71,0.0,-0.51756,0.00015,29.73775]
[1777858298775,35.84,78836.71,0.0,-0.51756,0.00015,29.73775]
[1777858298952,35.84,78836.71,0.0,-0.51756,0.00015,29.73775]
[1777858298793,35.84,78846.01,0.0,-0.51617,0.00015,29.74563]
[1777858299100,35.84,78846.01,0.0,-0.51617,0.00015,29.74563]
[1777858299121,35.84,78846.01,0.0,-0.51617,0.00015,29.74563]
[1777858299158,35.84,78854.38,0.0,-0.51493,0.00015,29.75242]
[1777858300246,35.84,78854.38,0.0,-0.51493,0.00015,29.75242]
[1777858300409,35.84,78860.95,0.0,-0.51395,0.00015,29.75755]
[1777858302638,35.85,78867.96,0.0,-0.5129,0.00015,29.76282]
[1777858303203,35.85,78867.96,0.0,-0.5129,0.00015,29.76282]
[1777858303328,35.85,78867.96,0.0,-0.5129,0.00015,29.76282]
[1777858303392,35.85,78867.96,0.0,-0.5129,0.00015,29.76282]
[1777858303397,35.85,78867.96,0.0,-0.5129,0.00015,29.76282]
[1777858303684,35.85,78867.96,0.0,-0.5129,0.00015,29.76282]
[1777858303749,35.85,78867.96,0.0,-0.5129,0.00015,29.76282]
[1777858303772,35.85,78867.96,0.0,-0.5129,0.00015,29.76282]
[1777858303797,35.85,78867.96,0.0,-0.5129,0.00015,29.76282]
[1777858303873,35.85,78867.96,0.0,-0.5129,0.00015,29.76282]
[1777858303939,35.86,78867.39,0.0,-0.51298,0.00015,29.76242]
[1777858304417,35.86,78867.39,0.0,-0.51298,0.00015,29.76242]
[1777858304798,35.86,78909.64,0.0,-0.50668,0.00015,29.78995]
[1777858305940,35.86,78914.71,0.0,-0.50593,0.00015,29.79275]
[1777858309432,35.86,78914.14,0.0,-0.50601,0.00015,29.79244]
[1777858309501,35.86,78914.14,0.0,-0.50601,0.00015,29.79244]
[1777858311100,35.86,78921.85,0.0,-0.50486,0.00015,29.79653]
[1777858311624,35.86,78921.85,0.0,-0.50486,0.00015,29.79653]
[1777858311963,35.86,78921.85,0.0,-0.50486,0.00015,29.79653]
[1777858311934,35.87,78930.84,0.0,-0.50352,0.00015,29.80097]
[1777858313151,35.87,78933.63,0.0,-0.50311,0.00015,29.80228]
[1777858313186,35.87,78933.63,0.0,-0.50311,0.00015,29.80228]
[1777858313243,35.87,78933.63,0.0,-0.50311,0.00015,29.80228]
[1777858313250,35.87,78933.63,0.0,-0.50311,0.00015,29.80228]
[1777858313375,35.87,78933.63,0.0,-0.50311,0.00015,29.80228]
[1777858313463,35.87,78933.63,0.0,-0.50311,0.00015,29.80228]
[1777858313595,35.87,78933.63,0.0,-0.50311,0.00015,29.80228]
[1777858313640,35.87,78925.25,0.0,-0.50435,0.00015,29.79825]
[1777858314382,35.87,78925.25,0.0,-0.50435,0.00015,29.79825]
[1777858314470,35.86,78896.22,0.0,-0.50868,0.00015,29.78201]
[1777858315036,35.86,78896.22,0.0,-0.50868,0.00015,29.78201]
[1777858315780,35.87,78901.54,0.0,-0.50788,0.00015,29.78525]
[1777858316954,35.87,78924.93,0.0,-0.5044,0.00015,29.79809]
[1777858318034,35.87,78924.59,0.0,-0.50445,0.00015,29.79792]
[1777858319993,35.87,78926.77,0.0,-0.50413,0.00015,29.799]
[1777858320429,35.87,78928.43,0.0,-0.50388,0.00015,29.79981]
[1777858321220,35.87,78927.15,0.0,-0.50407,0.00015,29.79919]
[1777858322102,35.87,78928.71,0.0,-0.50384,0.00015,29.79995]
[1777858323008,35.87,78928.71,0.0,-0.50384,0.00015,29.79995]
[1777858323969,35.87,78932.35,0.0,-0.5033,0.00015,29.80169]
[1777858323991,35.87,78932.35,0.0,-0.5033,0.00015,29.80169]
[1777858325098,35.87,78937.97,0.0,-0.50246,0.00015,29.80426]
[1777858326590,35.87,78934.31,0.0,-0.503,0.00015,29.8026]
[1777858330336,35.88,78926.83,0.0,-0.50411,0.00015,29.79903]
[1777858332581,35.88,78928.3,0.0,-0.50389,0.00015,29.79975]
[1777858332645,35.88,78928.3,0.0,-0.50389,0.00015,29.79975]
[1777858332831,35.88,78928.3,0.0,-0.50389,0.00015,29.79975]
[1777858333238,35.88,78928.5,0.0,-0.50387,0.00015,29.79985]
[1777858333401,35.88,78928.5,0.0,-0.50387,0.00015,29.79985]
[1777858333500,35.88,78919.7,0.0,-0.50518,0.00015,29.79542]
[1777858334366,35.88,78912.12,0.0,-0.5063,0.00015,29.79134]
[1777858335121,35.88,78912.12,0.0,-0.5063,0.00015,29.79134]
[1777858335607,35.88,78912.12,0.0,-0.5063,0.00015,29.79134]
[1777858335681,35.88,78902.99,0.0,-0.50766,0.00015,29.78612]
[1777858339303,35.88,78903.46,0.0,-0.50759,0.00015,29.7864]
[1777858340409,35.88,78920.17,0.0,-0.5051,0.00015,29.79567]
[1777858341416,35.88,78921.03,0.0,-0.50498,0.00015,29.79611]
[1777858342624,35.88,78921.03,0.0,-0.50498,0.00015,29.79611]
[1777858342754,35.88,78921.03,0.0,-0.50498,0.00015,29.79611]
[1777858343098,35.88,78922.34,0.0,-0.50478,0.00015,29.79678]
[1777858343430,35.88,78934.59,0.0,-0.50296,0.00015,29.80273]
[1777858345064,35.88,78935.22,0.0,-0.50286,0.00015,29.80302]
[1777858345323,35.88,78935.22,0.0,-0.50286,0.00015,29.80302]
[1777858345576,35.88,78935.22,0.0,-0.50286,0.00015,29.80302]
[1777858345770,35.88,78935.22,0.0,-0.50286,0.00015,29.80302]
[1777858348467,35.89,78943.27,0.0,-0.50166,0.00015,29.80657]
[1777858351797,35.89,78944.17,0.0,-0.50153,0.00015,29.80695]
[1777858352060,35.89,78944.17,0.0,-0.50153,0.00015,29.80695]
[1777858352103,35.89,78945.05,0.0,-0.5014,0.00015,29.80415]
[1777858352181,35.89,78945.05,0.0,-0.5014,0.00015,29.80415]
[1777858352345,35.89,78945.05,0.0,-0.5014,0.00015,29.80415]
[1777858352497,35.89,78945.05,0.0,-0.5014,0.00015,29.80415]
[1777858352907,35.89,78945.05,0.0,-0.5014,0.00015,29.80415]
[1777858352957,35.89,78966.44,0.0,-0.49822,0.00015,29.81211]
[1777858353220,35.89,78966.44,0.0,-0.49822,0.00015,29.81211]
[1777858353466,35.89,78966.44,0.0,-0.49822,0.00015,29.81211]
[1777858353487,35.89,78966.44,0.0,-0.49822,0.00015,29.81211]
[1777858353532,35.89,78966.44,0.0,-0.49822,0.00015,29.81211]
[1777858353668,35.89,78966.44,0.0,-0.49822,0.00015,29.81211]
[1777858353731,35.89,78977.37,0.0,-0.49659,0.00015,29.81544]
[1777858354509,35.9,78983.7,0.0,-0.49565,0.00015,29.81715]
[1777858355344,35.9,78983.7,0.0,-0.49565,0.00015,29.81715]
[1777858356647,35.91,78988.33,0.0,-0.49496,0.00015,29.81829]
[1777858356887,35.91,78988.33,0.0,-0.49496,0.00015,29.81829]
[1777858356974,35.91,78988.33,0.0,-0.49496,0.00015,29.81829]
[1777858357047,35.91,78988.33,0.0,-0.49496,0.00015,29.81829]
[1777858357107,35.92,78991.46,0.0,-0.49449,0.00015,29.81901]
[1777858357535,35.92,79003.44,0.0,-0.49271,0.00015,29.8214]
[1777858358079,35.92,79003.44,0.0,-0.49271,0.00015,29.8214]
[1777858358420,35.92,79003.44,0.0,-0.49271,0.00015,29.8214]
[1777858358580,35.92,79003.44,0.0,-0.49271,0.00015,29.8214]
[1777858358620,35.92,79003.44,0.0,-0.49271,0.00015,29.8214]
[1777858359049,35.94,79008.34,0.0,-0.49198,0.00015,29.8222]
[1777858359622,35.94,79008.34,0.0,-0.49198,0.00015,29.8222]
[1777858362297,35.95,79012.64,0.0,-0.49134,0.00015,29.82282]
[1777858362301,35.95,79012.64,0.0,-0.49134,0.00015,29.82282]
[1777858362540,35.95,79012.64,0.0,-0.49134,0.00015,29.82282]
[1777858362759,35.95,79012.64,0.0,-0.49134,0.00015,29.82282]
[1777858362800,35.95,79012.64,0.0,-0.49134,0.00015,29.82282]
[1777858362853,35.96,79019.86,0.0,-0.49027,0.00015,29.8237]
[1777858363097,35.96,79019.86,0.0,-0.49027,0.00015,29.8237]
[1777858363138,35.96,79019.86,0.0,-0.49027,0.00015,29.8237]
[1777858363147,35.96,79019.86,0.0,-0.49027,0.00015,29.8237]
[1777858363168,35.96,79019.86,0.0,-0.49027,0.00015,29.8237]
[1777858363899,35.96,79019.86,0.0,-0.49027,0.00015,29.8237]
[1777858363964,35.96,79019.86,0.0,-0.49027,0.00015,29.8237]
[1777858363990,35.96,79041.13,0.0,-0.48711,0.00015,29.82503]
[1777858364083,35.96,79041.13,0.0,-0.48711,0.00015,29.82503]
[1777858364796,35.96,79041.13,0.0,-0.48711,0.00015,29.82503]
[1777858364803,35.96,79041.13,0.0,-0.48711,0.00015,29.82503]
[1777858364845,35.95,79027.01,0.0,-0.48921,0.00015,29.82435]
[1777858365095,35.95,79027.01,0.0,-0.48921,0.00015,29.82435]
[1777858365096,35.95,79027.01,0.0,-0.48921,0.00015,29.82435]
[1777858365332,35.95,79027.01,0.0,-0.48921,0.00015,29.82435]
[1777858365552,35.95,79027.01,0.0,-0.48921,0.00015,29.82435]
[1777858365602,35.95,79027.01,0.0,-0.48921,0.00015,29.82435]
[1777858365857,35.95,79017.84,0.0,-0.49057,0.00015,29.82347]
[1777858366171,35.95,79017.84,0.0,-0.49057,0.00015,29.82347]
[1777858366916,35.95,79017.84,0.0,-0.49057,0.00015,29.82347]
[1777858366961,35.95,79017.84,0.0,-0.49057,0.00015,29.82347]
[1777858366970,35.96,79010.35,0.0,-0.49168,0.00015,29.82249]
[1777858367227,35.96,79010.35,0.0,-0.49168,0.00015,29.82249]
[1777858367686,35.96,79010.35,0.0,-0.49168,0.00015,29.82249]
[1777858367853,35.96,79010.35,0.0,-0.49168,0.00015,29.82249]
[1777858368021,35.96,79010.35,0.0,-0.49168,0.00015,29.82249]
[1777858367979,35.96,79027.95,0.0,-0.48907,0.00015,29.82442]
[1777858368761,35.96,79027.95,0.0,-0.48907,0.00015,29.82442]
[1777858368766,35.96,79064.2,0.0,-0.48369,0.00015,29.82438]
[1777858369212,35.96,79064.2,0.0,-0.48369,0.00015,29.82438]
[1777858370062,35.96,79064.2,0.0,-0.48369,0.00015,29.82438]
[1777858369768,35.96,79078.61,0.0,-0.48156,0.00015,29.82286]
[1777858370185,35.96,79078.61,0.0,-0.48156,0.00015,29.82286]
[1777858370367,35.96,79078.61,0.0,-0.48156,0.00015,29.82286]
[1777858371090,35.96,79078.61,0.0,-0.48156,0.00015,29.82286]
[1777858370668,35.97,79090.73,0.0,-0.47977,0.00015,29.82092]
[1777858371335,35.97,79090.73,0.0,-0.47977,0.00015,29.82092]
[1777858371675,35.98,79097.67,0.0,-0.47874,0.00015,29.81955]
[1777858373689,35.99,79090.33,0.0,-0.47983,0.00015,29.82101]
[1777858374371,35.99,79090.33,0.0,-0.47983,0.00015,29.82101]
[1777858374565,35.99,79090.33,0.0,-0.47983,0.00015,29.82101]
[1777858374899,35.99,79090.33,0.0,-0.47983,0.00015,29.82101]
[1777858375016,35.99,79090.33,0.0,-0.47983,0.00015,29.82101]
[1777858375053,35.99,79090.33,0.0,-0.47983,0.00015,29.82101]
[1777858375064,35.99,79090.33,0.0,-0.47983,0.00015,29.82101]
[1777858374977,36.0,79112.77,0.0,-0.47651,0.00015,29.81588]
[1777858375427,36.0,79112.77,0.0,-0.47651,0.00015,29.81588]
[1777858375855,36.0,79128.07,0.0,-0.47425,0.00015,29.8112]
[1777858376246,36.0,79128.07,0.0,-0.47425,0.00015,29.8112]
[1777858376415,36.0,79128.07,0.0,-0.47425,0.00015,29.8112]
[1777858376527,36.0,79128.07,0.0,-0.47425,0.00015,29.8112]
[1777858376577,36.0,79128.07,0.0,-0.47425,0.00015,29.8112]
[1777858376710,36.01,79126.73,0.0,-0.47445,0.00015,29.81165]
[1777858377208,36.01,79126.73,0.0,-0.47445,0.00015,29.81165]
[1777858377308,36.01,79126.73,0.0,-0.47445,0.00015,29.81165]
[1777858377455,36.01,79126.73,0.0,-0.47445,0.00015,29.81165]
[1777858377618,36.01,79126.73,0.0,-0.47445,0.00015,29.81165]
[1777858377735,36.01,79126.73,0.0,-0.47445,0.00015,29.81165]
[1777858377897,36.01,79123.88,0.0,-0.47488,0.00015,29.81259]
[1777858380079,36.01,79127.33,0.0,-0.47437,0.00015,29.81147]
[1777858380179,36.02,79124.92,0.0,-0.47472,0.00015,29.81226]
[1777858380404,36.02,79124.92,0.0,-0.47472,0.00015,29.81226]
[1777858380738,36.02,79118.59,0.0,-0.47566,0.00015,29.81423]
[1777858381263,36.02,79118.59,0.0,-0.47566,0.00015,29.81423]
[1777858381734,36.02,79118.59,0.0,-0.47566,0.00015,29.81423]
[1777858381803,36.02,79118.59,0.0,-0.47566,0.00015,29.81423]
[1777858381819,36.02,79118.59,0.0,-0.47566,0.00015,29.81423]
[1777858381841,36.02,79118.59,0.0,-0.47566,0.00015,29.81423]
[1777858381942,36.02,79118.59,0.0,-0.47566,0.00015,29.81423]
[1777858381985,36.02,79118.59,0.0,-0.47566,0.00015,29.81423]
[1777858381996,36.02,79118.59,0.0,-0.47566,0.00015,29.81423]
[1777858382026,36.02,79118.59,0.0,-0.47566,0.00015,29.81423]
[1777858382116,36.02,79118.59,0.0,-0.47566,0.00015,29.81423]
[1777858382082,36.02,79099.89,0.0,-0.47842,0.00015,29.8191]
[1777858382166,36.02,79099.89,0.0,-0.47842,0.00015,29.8191]
[1777858382204,36.02,79099.89,0.0,-0.47842,0.00015,29.8191]
[1777858382401,36.02,79099.89,0.0,-0.47842,0.00015,29.8191]
[1777858382522,36.02,79099.89,0.0,-0.47842,0.00015,29.8191]
[1777858382891,36.02,79099.89,0.0,-0.47842,0.00015,29.8191]
[1777858383003,36.02,79099.89,0.0,-0.47842,0.00015,29.8191]
[1777858383077,36.03,79088.99,0.0,-0.48003,0.00015,29.82128]
[1777858383743,36.03,79088.99,0.0,-0.48003,0.00015,29.82128]
[1777858383797,36.03,79088.99,0.0,-0.48003,0.00015,29.82128]
[1777858383861,36.03,79088.99,0.0,-0.48003,0.00015,29.82128]
[1777858384024,36.03,79088.99,0.0,-0.48003,0.00015,29.82128]
[1777858383901,36.03,79101.25,0.0,-0.47822,0.00015,29.8188]
[1777858385067,36.03,79101.25,0.0,-0.47822,0.00015,29.8188]
[1777858384768,36.04,79121.1,0.0,-0.4753,0.00015,29.8135]
[1777858385102,36.04,79121.1,0.0,-0.4753,0.00015,29.8135]
[1777858385208,36.04,79121.1,0.0,-0.4753,0.00015,29.8135]
[1777858385218,36.04,79121.1,0.0,-0.4753,0.00015,29.8135]
[1777858385892,36.04,79121.1,0.0,-0.4753,0.00015,29.8135]
[1777858385965,36.05,79111.2,0.0,-0.47676,0.00015,29.81637]
[1777858386782,36.07,79099.57,0.0,-0.47848,0.00015,29.81921]
[1777858387778,36.07,79099.57,0.0,-0.47848,0.00015,29.81921]
[1777858388005,36.07,79099.57,0.0,-0.47848,0.00015,29.81921]
[1777858388072,36.07,79094.98,0.0,-0.47916,0.00015,29.82018]
[1777858388114,36.07,79094.98,0.0,-0.47916,0.00015,29.82018]
[1777858388159,36.07,79094.98,0.0,-0.47916,0.00015,29.82018]
[1777858388396,36.07,79094.98,0.0,-0.47916,0.00015,29.82018]
[1777858388795,36.07,79094.98,0.0,-0.47916,0.00015,29.82018]
[1777858388799,36.07,79091.61,0.0,-0.47966,0.00015,29.82083]
[1777858389172,36.07,79091.61,0.0,-0.47966,0.00015,29.82083]
[1777858389297,36.07,79091.61,0.0,-0.47966,0.00015,29.82083]
[1777858389806,36.08,79098.48,0.0,-0.47864,0.00015,29.81946]
[1777858390265,36.08,79098.48,0.0,-0.47864,0.00015,29.81946]
[1777858390692,36.08,79098.48,0.0,-0.47864,0.00015,29.81946]
[1777858390748,36.08,79098.48,0.0,-0.47864,0.00015,29.81946]
[1777858390750,36.08,79098.48,0.0,-0.47864,0.00015,29.81946]
[1777858391554,36.08,79098.25,0.0,-0.47868,0.00015,29.81951]
[1777858391705,36.08,79098.25,0.0,-0.47868,0.00015,29.81951]
[1777858392719,36.08,79099.94,0.0,-0.47843,0.00015,29.81914]
[1777858392828,36.08,79099.94,0.0,-0.47843,0.00015,29.81914]
[1777858393041,36.08,79099.94,0.0,-0.47843,0.00015,29.81914]
[1777858393057,36.08,79099.94,0.0,-0.47843,0.00015,29.81914]
[1777858393099,36.08,79099.94,0.0,-0.47843,0.00015,29.81914]
[1777858393105,36.09,79099.66,0.0,-0.47847,0.00015,29.81921]
[1777858393966,36.09,79081.89,0.0,-0.48109,0.00015,29.82246]
[1777858395056,36.12,79073.05,0.0,-0.4824,0.00015,29.8236]
[1777858395929,36.12,79073.05,0.0,-0.4824,0.00015,29.8236]
[1777858395933,36.12,79073.05,0.0,-0.4824,0.00015,29.8236]
[1777858395939,36.12,79073.05,0.0,-0.4824,0.00015,29.8236]
[1777858396022,36.12,79074.43,0.0,-0.4822,0.00015,29.82345]
[1777858396488,36.12,79074.43,0.0,-0.4822,0.00015,29.82345]
[1777858396523,36.12,79074.43,0.0,-0.4822,0.00015,29.82345]
[1777858396860,36.13,79059.43,0.0,-0.48441,0.00015,29.82472]
[1777858398050,36.13,79059.43,0.0,-0.48441,0.00015,29.82472]
[1777858398033,36.13,79053.18,0.0,-0.48533,0.00015,29.82498]
[1777858398218,36.13,79053.18,0.0,-0.48533,0.00015,29.82498]
[1777858398316,36.13,79053.18,0.0,-0.48533,0.00015,29.82498]
[1777858398528,36.13,79053.18,0.0,-0.48533,0.00015,29.82498]
[1777858398592,36.13,79053.18,0.0,-0.48533,0.00015,29.82498]
[1777858398604,36.13,79053.18,0.0,-0.48533,0.00015,29.82498]
[1777858398815,36.13,79053.18,0.0,-0.48533,0.00015,29.82498]
[1777858398954,36.13,79053.18,0.0,-0.48533,0.00015,29.82498]
[1777858399103,36.13,79053.18,0.0,-0.48533,0.00015,29.82498]
[1777858399024,36.14,79029.77,0.0,-0.48878,0.00015,29.82453]
[1777858399806,36.14,79029.77,0.0,-0.48878,0.00015,29.82453]
[1777858399822,36.14,79029.77,0.0,-0.48878,0.00015,29.82453]
[1777858399888,36.16,79011.13,0.0,-0.49153,0.00015,29.82256]
[1777858400895,36.16,79016.38,0.0,-0.49076,0.00015,29.82326]
[1777858401134,36.16,79016.38,0.0,-0.49076,0.00015,29.82326]
[1777858401635,36.16,79016.38,0.0,-0.49076,0.00015,29.82326]
[1777858401831,36.16,79016.38,0.0,-0.49076,0.00015,29.82326]
[1777858401902,36.16,79019.24,0.0,-0.49034,0.00015,29.82359]
[1777858402686,36.16,79019.24,0.0,-0.49034,0.00015,29.82359]
[1777858402808,36.16,79019.24,0.0,-0.49034,0.00015,29.82359]
[1777858402818,36.16,79019.24,0.0,-0.49034,0.00015,29.82359]
[1777858406937,36.16,79011.39,0.0,-0.49149,0.00015,29.8226]
[1777858407488,36.16,79011.39,0.0,-0.49149,0.00015,29.8226]
[1777858407602,36.16,79011.39,0.0,-0.49149,0.00015,29.8226]
[1777858407607,36.16,79011.39,0.0,-0.49149,0.00015,29.8226]
[1777858407619,36.16,79011.39,0.0,-0.49149,0.00015,29.8226]
[1777858407944,36.16,79005.27,0.0,-0.4924,0.00015,29.82165]
[1777858408219,36.16,79005.27,0.0,-0.4924,0.00015,29.82165]
[1777858408467,36.16,79005.27,0.0,-0.4924,0.00015,29.82165]
[1777858408541,36.16,79005.27,0.0,-0.4924,0.00015,29.82165]
[1777858409259,36.16,79010.94,0.0,-0.49156,0.00015,29.82253]
[1777858409285,36.16,79010.94,0.0,-0.49156,0.00015,29.82253]
[1777858409327,36.16,79010.94,0.0,-0.49156,0.00015,29.82253]
[1777858409690,36.16,79010.94,0.0,-0.49156,0.00015,29.82253]
[1777858409721,36.16,79010.94,0.0,-0.49156,0.00015,29.82253]
[1777858410030,36.16,79010.94,0.0,-0.49156,0.00015,29.82253]
[1777858410611,36.16,79005.18,0.0,-0.49241,0.00015,29.82163]
[1777858410869,36.16,79005.18,0.0,-0.49241,0.00015,29.82163]
[1777858411024,36.16,79005.18,0.0,-0.49241,0.00015,29.82163]
[1777858411101,36.16,79002.71,0.0,-0.49278,0.00015,29.81804]
[1777858411140,36.16,79002.71,0.0,-0.49278,0.00015,29.81804]
[1777858411972,36.16,78992.94,0.0,-0.49422,0.00015,29.81611]
[1777858412826,36.16,78992.94,0.0,-0.49422,0.00015,29.81611]
[1777858412848,36.16,78992.94,0.0,-0.49422,0.00015,29.81611]
[1777858413638,36.16,78994.33,0.0,-0.49401,0.00015,29.81641]
[1777858416834,36.16,78988.85,0.0,-0.49482,0.00015,29.81519]
[1777858416867,36.16,78988.85,0.0,-0.49482,0.00015,29.81519]
[1777858416881,36.16,78988.85,0.0,-0.49482,0.00015,29.81519]
[1777858417856,36.16,78988.38,0.0,-0.49489,0.00015,29.81508]
[1777858418014,36.16,78994.39,0.0,-0.494,0.00015,29.81642]
[1777858418967,36.16,78994.39,0.0,-0.494,0.00015,29.81642]
[1777858419502,36.17,78998.67,0.0,-0.49337,0.00015,29.81729]
[1777858420028,36.17,79005.1,0.0,-0.49242,0.00015,29.81845]
[1777858421326,36.17,79001.34,0.0,-0.49298,0.00015,29.81779]
[1777858421479,36.17,79001.34,0.0,-0.49298,0.00015,29.81779]
[1777858425718,36.17,78996.82,0.0,-0.49364,0.00015,29.81692]
[1777858427672,36.17,78993.11,0.0,-0.49419,0.00015,29.81614]
[1777858428084,36.17,78987.79,0.0,-0.49497,0.00015,29.81493]
[1777858428833,36.17,78987.79,0.0,-0.49497,0.00015,29.81493]
[1777858429091,36.18,78986.25,0.0,-0.4952,0.00015,29.81456]
[1777858431107,36.18,78977.59,0.0,-0.49648,0.00015,29.81229]
[1777858431201,36.18,78977.59,0.0,-0.49648,0.00015,29.81229]
[1777858431998,36.18,78977.59,0.0,-0.49648,0.00015,29.81229]
[1777858432114,36.19,78967.2,0.0,-0.49801,0.00015,29.80916]
[1777858432377,36.19,78967.2,0.0,-0.49801,0.00015,29.80916]
[1777858432401,36.19,78967.2,0.0,-0.49801,0.00015,29.80916]
[1777858432437,36.19,78967.2,0.0,-0.49801,0.00015,29.80916]
[1777858432485,36.19,78967.2,0.0,-0.49801,0.00015,29.80916]
[1777858432515,36.19,78967.2,0.0,-0.49801,0.00015,29.80916]
[1777858432645,36.19,78967.2,0.0,-0.49801,0.00015,29.80916]
[1777858433121,36.19,78948.22,0.0,-0.50081,0.00015,29.8023]
[1777858434033,36.19,78948.22,0.0,-0.50081,0.00015,29.8023]
[1777858434128,36.19,78945.92,0.0,-0.50115,0.00015,29.80137]
[1777858434729,36.19,78945.92,0.0,-0.50115,0.00015,29.80137]
[1777858435378,36.19,78949.6,0.0,-0.50061,0.00015,29.80285]
[1777858436142,36.19,78959.59,0.0,-0.49913,0.00015,29.80658]
[1777858439163,36.19,78948.31,0.0,-0.50079,0.00015,29.80234]
[1777858442791,36.19,78953.52,0.0,-0.50002,0.00015,29.80436]
[1777858442823,36.19,78955.3,0.0,-0.49976,0.00015,29.80503]
[1777858443845,36.19,78963.83,0.0,-0.4985,0.00015,29.80805]
[1777858445095,36.19,78963.83,0.0,-0.4985,0.00015,29.80805]
[1777858445968,36.2,78977.37,0.0,-0.49651,0.00015,29.81222]
[1777858447057,36.2,78993.39,0.0,-0.49414,0.00015,29.8162]
[1777858448506,36.2,78996.98,0.0,-0.49361,0.00015,29.81695]
[1777858453639,36.2,79002.25,0.0,-0.49284,0.00015,29.81795]
[1777858453667,36.2,79002.25,0.0,-0.49284,0.00015,29.81795]
[1777858454373,36.2,78999.63,0.0,-0.49322,0.00015,29.81747]
[1777858454474,36.2,78986.41,0.0,-0.49517,0.00015,29.81459]
[1777858455377,36.2,78986.41,0.0,-0.49517,0.00015,29.81459]
[1777858455559,36.2,78986.41,0.0,-0.49517,0.00015,29.81459]
[1777858457113,36.2,78982.48,0.0,-0.49575,0.00015,29.8136]
[1777858457418,36.2,78985.47,0.0,-0.49531,0.00015,29.81436]
[1777858458038,36.2,78978.03,0.0,-0.49641,0.00015,29.81241]
[1777858459086,36.2,78978.03,0.0,-0.49641,0.00015,29.81241]
[1777858459304,36.2,78976.85,0.0,-0.49658,0.00015,29.81207]
[1777858461678,36.2,78977.25,0.0,-0.49652,0.00015,29.81219]
[1777858461745,36.2,78977.21,0.0,-0.49653,0.00015,29.81218]
[1777858467360,36.21,78973.59,0.0,-0.49706,0.00015,29.81113]
[1777858469522,36.21,78973.36,0.0,-0.49709,0.00015,29.81106]
[1777858469593,36.21,78961.82,0.0,-0.49879,0.00015,29.80736]
[1777858471243,36.21,78961.28,0.0,-0.49887,0.00015,29.80401]
[1777858473627,36.21,78952.25,0.0,-0.50021,0.00015,29.80071]
[1777858473699,36.21,78952.25,0.0,-0.50021,0.00015,29.80071]
[1777858474802,36.22,78949.99,0.0,-0.50054,0.00015,29.79984]
[1777858474845,36.22,78949.99,0.0,-0.50054,0.00015,29.79984]
[1777858475479,36.21,78941.64,0.0,-0.50177,0.00015,29.79642]
[1777858478167,36.21,78936.12,0.0,-0.50258,0.00015,29.794]
[1777858480167,36.21,78934.95,0.0,-0.50276,0.00015,29.79348]
[1777858484725,36.21,78930.29,0.0,-0.50345,0.00015,29.79132]
[1777858484890,36.21,78930.29,0.0,-0.50345,0.00015,29.79132]
[1777858484949,36.21,78940.26,0.0,-0.50198,0.00015,29.79583]
[1777858485333,36.21,78940.26,0.0,-0.50198,0.00015,29.79583]
[1777858485723,36.21,78940.26,0.0,-0.50198,0.00015,29.79583]
[1777858485821,36.21,78949.57,0.0,-0.5006,0.00015,29.79967]
[1777858491591,36.21,78949.18,0.0,-0.50066,0.00015,29.79952]
[1777858497009,36.21,78948.13,0.0,-0.50081,0.00015,29.7991]
[1777858497633,36.21,78938.94,0.0,-0.50217,0.00015,29.79525]
[1777858500084,36.21,78941.29,0.0,-0.50182,0.00015,29.79627]
[1777858502536,36.21,78947.94,0.0,-0.50084,0.00015,29.79902]
[1777858502791,36.21,78947.94,0.0,-0.50084,0.00015,29.79902]
[1777858503678,36.21,78947.37,0.0,-0.50092,0.00015,29.79879]
[1777858503819,36.21,78947.37,0.0,-0.50092,0.00015,29.79879]
[1777858503907,36.21,78939.49,0.0,-0.50209,0.00015,29.79549]
[1777858506785,36.21,78942.88,0.0,-0.50159,0.00015,29.79694]
[1777858508215,36.21,78940.45,0.0,-0.50195,0.00015,29.79591]
[1777858507705,36.21,78948.02,0.0,-0.50083,0.00015,29.79906]
[1777858508535,36.21,78948.02,0.0,-0.50083,0.00015,29.79906]
[1777858508713,36.21,78937.71,0.0,-0.50235,0.00015,29.79471]
[1777858509535,36.21,78937.71,0.0,-0.50235,0.00015,29.79471]
[1777858509766,36.21,78937.71,0.0,-0.50235,0.00015,29.79471]
[1777858509778,36.21,78927.75,0.0,-0.50382,0.00015,29.7901]
[1777858510399,36.21,78927.75,0.0,-0.50382,0.00015,29.7901]
[1777858510423,36.21,78927.75,0.0,-0.50382,0.00015,29.7901]
[1777858511251,36.21,78927.85,0.0,-0.50381,0.00015,29.79015]
[1777858511586,36.21,78927.85,0.0,-0.50381,0.00015,29.79015]
[1777858511596,36.21,78927.85,0.0,-0.50381,0.00015,29.79015]
[1777858514025,36.21,78922.9,0.0,-0.50454,0.00015,29.78771]
[1777858514033,36.21,78922.9,0.0,-0.50454,0.00015,29.78771]
[1777858514039,36.21,78922.9,0.0,-0.50454,0.00015,29.78771]
[1777858515171,36.21,78923.3,0.0,-0.50448,0.00015,29.78791]
[1777858515470,36.21,78927.82,0.0,-0.50381,0.00015,29.79014]
[1777858515505,36.21,78927.82,0.0,-0.50381,0.00015,29.79014]
[1777858515762,36.21,78926.5,0.0,-0.50401,0.00015,29.7895]
[1777858516642,36.21,78926.5,0.0,-0.50401,0.00015,29.7895]
[1777858516886,36.21,78916.03,0.0,-0.50555,0.00015,29.78416]
[1777858519153,36.21,78916.02,0.0,-0.50555,0.00015,29.78416]
[1777858519167,36.21,78916.02,0.0,-0.50555,0.00015,29.78416]
[1777858520744,36.21,78911.03,0.0,-0.50629,0.00015,29.78146]
[1777858520785,36.21,78911.03,0.0,-0.50629,0.00015,29.78146]
[1777858523689,36.21,78905.31,0.0,-0.50713,0.00015,29.77824]
[1777858523775,36.21,78905.31,0.0,-0.50713,0.00015,29.77824]
[1777858523807,36.21,78905.31,0.0,-0.50713,0.00015,29.77824]
[1777858524194,36.21,78905.31,0.0,-0.50713,0.00015,29.77824]
[1777858524232,36.21,78900.79,0.0,-0.5078,0.00015,29.7756]
[1777858524330,36.21,78900.79,0.0,-0.5078,0.00015,29.7756]
[1777858524692,36.21,78900.79,0.0,-0.5078,0.00015,29.7756]
[1777858524789,36.21,78900.79,0.0,-0.5078,0.00015,29.7756]
[1777858525161,36.21,78900.79,0.0,-0.5078,0.00015,29.7756]
[1777858524827,36.21,78888.15,0.0,-0.50966,0.00015,29.76779]
[1777858525789,36.21,78888.15,0.0,-0.50966,0.00015,29.76779]
[1777858527023,36.21,78885.24,0.0,-0.51009,0.00015,29.7659]
[1777858530161,36.21,78886.77,0.0,-0.50987,0.00015,29.7669]
[1777858530163,36.21,78888.88,0.0,-0.50955,0.00015,29.76826]
[1777858530336,36.21,78888.88,0.0,-0.50955,0.00015,29.76826]
[1777858530354,36.21,78888.88,0.0,-0.50955,0.00015,29.76826]
[1777858530486,36.21,78888.88,0.0,-0.50955,0.00015,29.76826]
[1777858530868,36.21,78896.45,0.0,-0.50844,0.00015,29.773]
[1777858531615,36.21,78896.45,0.0,-0.50844,0.00015,29.773]
[1777858531779,36.21,78896.45,0.0,-0.50844,0.00015,29.773]
[1777858531807,36.21,78896.45,0.0,-0.50844,0.00015,29.773]
[1777858531967,36.21,78901.54,0.0,-0.50769,0.00015,29.77288]
[1777858533228,36.21,78901.54,0.0,-0.50769,0.00015,29.77288]
[1777858532886,36.21,78909.1,0.0,-0.50657,0.00015,29.77722]
[1777858537361,36.22,78910.44,0.0,-0.50637,0.00015,29.77797]
[1777858538933,36.22,78913.82,0.0,-0.50587,0.00015,29.77982]
[1777858539241,36.22,78913.82,0.0,-0.50587,0.00015,29.77982]
[1777858539315,36.22,78916.17,0.0,-0.50553,0.00015,29.78107]
[1777858541957,36.22,78923.17,0.0,-0.50449,0.00015,29.78468]
[1777858541965,36.22,78930.15,0.0,-0.50347,0.00015,29.78809]
[1777858547001,36.22,78930.48,0.0,-0.50342,0.00015,29.78824]
[1777858552036,36.22,78930.21,0.0,-0.50346,0.00015,29.78811]
[1777858554747,36.21,78931.08,0.0,-0.50333,0.00015,29.78852]
[1777858555004,36.21,78931.08,0.0,-0.50333,0.00015,29.78852]
[1777858555070,36.21,78920.52,0.0,-0.50489,0.00015,29.78334]
[1777858555285,36.21,78920.52,0.0,-0.50489,0.00015,29.78334]
[1777858555320,36.21,78920.52,0.0,-0.50489,0.00015,29.78334]
[1777858556003,36.21,78920.52,0.0,-0.50489,0.00015,29.78334]
[1777858556067,36.21,78913.89,0.0,-0.50587,0.00015,29.77985]
[1777858557457,36.21,78913.54,0.0,-0.50592,0.00015,29.77966]
[1777858557473,36.21,78913.54,0.0,-0.50592,0.00015,29.77966]
[1777858558056,36.21,78913.54,0.0,-0.50592,0.00015,29.77966]
[1777858558081,36.21,78903.04,0.0,-0.50747,0.00015,29.77376]
[1777858560266,36.22,78902.94,0.0,-0.50748,0.00015,29.7737]
[1777858560402,36.22,78902.17,0.0,-0.50759,0.00015,29.77325]
[1777858560835,36.22,78902.17,0.0,-0.50759,0.00015,29.77325]
[1777858560909,36.22,78902.17,0.0,-0.50759,0.00015,29.77325]
[1777858561103,36.22,78914.24,0.0,-0.50581,0.00015,29.78004]
[1777858561744,36.22,78914.24,0.0,-0.50581,0.00015,29.78004]
[1777858562258,36.22,78914.24,0.0,-0.50581,0.00015,29.78004]
[1777858562897,36.22,78913.83,0.0,-0.50587,0.00015,29.77982]
[1777858563116,36.22,78907.44,0.0,-0.50682,0.00015,29.77629]
[1777858563881,36.22,78907.44,0.0,-0.50682,0.00015,29.77629]
[1777858564554,36.22,78911.77,0.0,-0.50618,0.00015,29.7787]
[1777858565131,36.22,78912.42,0.0,-0.50608,0.00015,29.77906]
[1777858567645,36.22,78912.51,0.0,-0.50607,0.00015,29.77911]
[1777858567742,36.22,78912.51,0.0,-0.50607,0.00015,29.77911]
[1777858568152,36.22,78919.48,0.0,-0.50504,0.00015,29.78281]
[1777858569924,36.22,78920.69,0.0,-0.50486,0.00015,29.78343]
[1777858571625,36.22,78920.11,0.0,-0.50495,0.00015,29.78313]
[1777858571635,36.22,78920.11,0.0,-0.50495,0.00015,29.78313]
[1777858571733,36.22,78920.11,0.0,-0.50495,0.00015,29.78313]
[1777858571809,36.22,78920.11,0.0,-0.50495,0.00015,29.78313]
[1777858571833,36.22,78920.11,0.0,-0.50495,0.00015,29.78313]
[1777858572227,36.22,78920.11,0.0,-0.50495,0.00015,29.78313]
[1777858572293,36.22,78909.0,0.0,-0.50658,0.00015,29.77717]
[1777858573192,36.22,78909.0,0.0,-0.50658,0.00015,29.77717]
[1777858573293,36.22,78902.82,0.0,-0.5075,0.00015,29.77364]
[1777858575097,36.22,78903.32,0.0,-0.50742,0.00015,29.77393]
[1777858577339,36.22,78899.65,0.0,-0.50796,0.00015,29.77176]
[1777858577464,36.22,78899.65,0.0,-0.50796,0.00015,29.77176]
[1777858577493,36.22,78899.65,0.0,-0.50796,0.00015,29.77176]
[1777858577510,36.22,78899.65,0.0,-0.50796,0.00015,29.77176]
[1777858578224,36.22,78908.25,0.0,-0.50669,0.00015,29.77675]
[1777858580784,36.22,78911.81,0.0,-0.50617,0.00015,29.77873]
[1777858581245,36.22,78907.59,0.0,-0.50679,0.00015,29.77638]
[1777858581813,36.22,78907.59,0.0,-0.50679,0.00015,29.77638]
[1777858582388,36.22,78906.11,0.0,-0.50701,0.00015,29.77554]
[1777858582419,36.22,78906.11,0.0,-0.50701,0.00015,29.77554]
[1777858582733,36.22,78906.11,0.0,-0.50701,0.00015,29.77554]
[1777858582848,36.22,78906.11,0.0,-0.50701,0.00015,29.77554]
[1777858583075,36.22,78906.11,0.0,-0.50701,0.00015,29.77554]
[1777858584322,36.22,78900.3,0.0,-0.50787,0.00015,29.77215]
[1777858585027,36.22,78900.3,0.0,-0.50787,0.00015,29.77215]
[1777858585922,36.22,78896.57,0.0,-0.50842,0.00015,29.76991]
[1777858585935,36.22,78896.57,0.0,-0.50842,0.00015,29.76991]
[1777858591314,36.22,78902.15,0.0,-0.5076,0.00015,29.77008]
[1777858592432,36.22,78901.04,0.0,-0.50776,0.00015,29.76943]
[1777858592440,36.22,78901.04,0.0,-0.50776,0.00015,29.76943]
[1777858593552,36.22,78901.04,0.0,-0.50776,0.00015,29.76943]
[1777858595738,36.22,78902.19,0.0,-0.50759,0.00015,29.7701]
[1777858597357,36.22,78895.88,0.0,-0.50852,0.00015,29.76632]
[1777858599249,36.22,78895.88,0.0,-0.50852,0.00015,29.76632]
[1777858599322,36.22,78895.84,0.0,-0.50852,0.00015,29.7663]
[1777858599357,36.22,78895.84,0.0,-0.50852,0.00015,29.7663]
[1777858599513,36.22,78895.84,0.0,-0.50852,0.00015,29.7663]
[1777858599527,36.22,78895.84,0.0,-0.50852,0.00015,29.7663]
[1777858599931,36.22,78895.84,0.0,-0.50852,0.00015,29.7663]
[1777858600099,36.22,78895.84,0.0,-0.50852,0.00015,29.7663]
[1777858600182,36.22,78888.57,0.0,-0.5096,0.00015,29.76174]
[1777858600556,36.22,78888.57,0.0,-0.5096,0.00015,29.76174]
[1777858600939,36.23,78875.34,0.0,-0.51155,0.00015,29.75289]
[1777858601483,36.23,78875.34,0.0,-0.51155,0.00015,29.75289]
[1777858601701,36.22,78866.03,0.0,-0.51292,0.00015,29.74623]
[1777858603080,36.22,78866.03,0.0,-0.51292,0.00015,29.74623]
[1777858603137,36.22,78866.03,0.0,-0.51292,0.00015,29.74623]
[1777858603225,36.22,78866.03,0.0,-0.51292,0.00015,29.74623]
[1777858603233,36.22,78866.03,0.0,-0.51292,0.00015,29.74623]
[1777858603972,36.22,78862.63,0.0,-0.51343,0.00015,29.74371]
[1777858604944,36.22,78847.93,0.0,-0.5156,0.00015,29.73228]
[1777858605371,36.22,78847.93,0.0,-0.5156,0.00015,29.73228]
[1777858605397,36.22,78847.93,0.0,-0.5156,0.00015,29.73228]
[1777858605467,36.22,78847.93,0.0,-0.5156,0.00015,29.73228]
[1777858605559,36.22,78847.93,0.0,-0.5156,0.00015,29.73228]
[1777858605670,36.22,78847.93,0.0,-0.5156,0.00015,29.73228]
[1777858605677,36.22,78847.93,0.0,-0.5156,0.00015,29.73228]
[1777858605898,36.22,78847.93,0.0,-0.5156,0.00015,29.73228]
[1777858605927,36.22,78847.93,0.0,-0.5156,0.00015,29.73228]
[1777858605976,36.22,78847.93,0.0,-0.5156,0.00015,29.73228]
[1777858606569,36.22,78846.36,0.0,-0.51583,0.00015,29.731]
[1777858607096,36.22,78836.0,0.0,-0.51736,0.00015,29.72235]
[1777858608387,36.22,78833.76,0.0,-0.51769,0.00015,29.72042]
[1777858608394,36.22,78833.76,0.0,-0.51769,0.00015,29.72042]
[1777858608994,36.22,78833.76,0.0,-0.51769,0.00015,29.72042]
[1777858609064,36.22,78833.76,0.0,-0.51769,0.00015,29.72042]
[1777858609105,36.22,78833.76,0.0,-0.51769,0.00015,29.72042]
[1777858611600,36.22,78838.75,0.0,-0.51695,0.00015,29.72469]
[1777858611606,36.22,78838.75,0.0,-0.51695,0.00015,29.72469]
[1777858611829,36.22,78838.75,0.0,-0.51695,0.00015,29.72469]
[1777858612578,36.22,78838.77,0.0,-0.51695,0.00015,29.72471]
[1777858613787,36.22,78839.05,0.0,-0.51691,0.00015,29.72494]
[1777858617216,36.22,78838.43,0.0,-0.517,0.00015,29.72442]
[1777858617310,36.22,78838.43,0.0,-0.517,0.00015,29.72442]
[1777858619089,36.22,78836.29,0.0,-0.51731,0.00015,29.7226]
[1777858620656,36.22,78837.39,0.0,-0.51715,0.00015,29.72354]
[1777858620917,36.22,78837.39,0.0,-0.51715,0.00015,29.72354]
[1777858621753,36.22,78840.79,0.0,-0.51665,0.00015,29.72641]
[1777858622040,36.22,78840.79,0.0,-0.51665,0.00015,29.72641]
[1777858622065,36.22,78830.06,0.0,-0.51823,0.00015,29.7172]
[1777858622875,36.22,78830.06,0.0,-0.51823,0.00015,29.7172]
[1777858623001,36.22,78830.06,0.0,-0.51823,0.00015,29.7172]
[1777858623015,36.22,78830.06,0.0,-0.51823,0.00015,29.7172]
[1777858623099,36.22,78830.06,0.0,-0.51823,0.00015,29.7172]
[1777858623138,36.22,78817.41,0.0,-0.5201,0.00015,29.70574]
[1777858623560,36.22,78800.71,0.0,-0.52257,0.00015,29.68961]
[1777858624566,36.22,78800.25,0.0,-0.52263,0.00015,29.68916]
[1777858627587,36.22,78792.7,0.0,-0.52375,0.00015,29.68147]
[1777858628419,36.22,78792.7,0.0,-0.52375,0.00015,29.68147]
[1777858628512,36.22,78792.7,0.0,-0.52375,0.00015,29.68147]
[1777858628594,36.22,78786.92,0.0,-0.5246,0.00015,29.67544]
[1777858630436,36.22,78783.68,0.0,-0.52508,0.00015,29.67199]
[1777858631441,36.21,78782.71,0.0,-0.52523,0.00015,29.67095]
[1777858631523,36.21,78782.71,0.0,-0.52523,0.00015,29.67095]
[1777858631614,36.21,78782.71,0.0,-0.52523,0.00015,29.67095]
[1777858631666,36.21,78782.71,0.0,-0.52523,0.00015,29.67095]
[1777858631753,36.21,78782.71,0.0,-0.52523,0.00015,29.67095]
[1777858633974,36.21,78774.09,0.0,-0.5265,0.00015,29.66155]
[1777858638599,36.21,78778.14,0.0,-0.5259,0.00015,29.66598]
[1777858643703,36.21,78782.92,0.0,-0.52521,0.00015,29.67113]
[1777858645127,36.21,78793.0,0.0,-0.52372,0.00015,29.68173]
[1777858645447,36.21,78793.0,0.0,-0.52372,0.00015,29.68173]
[1777858645461,36.21,78793.0,0.0,-0.52372,0.00015,29.68173]
[1777858645597,36.21,78793.0,0.0,-0.52372,0.00015,29.68173]
[1777858645619,36.21,78793.0,0.0,-0.52372,0.00015,29.68173]
[1777858645706,36.21,78793.0,0.0,-0.52372,0.00015,29.68173]
[1777858646036,36.21,78793.0,0.0,-0.52372,0.00015,29.68173]
[1777858646121,36.21,78793.0,0.0,-0.52372,0.00015,29.68173]
[1777858646292,36.21,78793.0,0.0,-0.52372,0.00015,29.68173]
[1777858646135,36.21,78802.52,0.0,-0.52231,0.00015,29.69136]
[1777858647270,36.2,78809.61,0.0,-0.52127,0.00015,29.69829]
[1777858648968,36.2,78813.02,0.0,-0.52076,0.00015,29.70155]
[1777858648976,36.2,78813.02,0.0,-0.52076,0.00015,29.70155]
[1777858649009,36.2,78813.08,0.0,-0.52075,0.00015,29.70161]
[1777858650104,36.2,78813.08,0.0,-0.52075,0.00015,29.70161]
[1777858650754,36.2,78801.26,0.0,-0.5225,0.00015,29.6901]
[1777858653314,36.2,78798.15,0.0,-0.52296,0.00015,29.6838]
[1777858653348,36.2,78798.67,0.0,-0.52289,0.00015,29.68433]
[1777858658584,36.21,78797.48,0.0,-0.52306,0.00015,29.68313]
[1777858660016,36.21,78795.31,0.0,-0.52338,0.00015,29.68093]
[1777858660123,36.21,78797.14,0.0,-0.52311,0.00015,29.68279]
[1777858660822,36.21,78797.14,0.0,-0.52311,0.00015,29.68279]
[1777858660832,36.21,78802.42,0.0,-0.52233,0.00015,29.68809]
[1777858661838,36.2,78794.07,0.0,-0.52356,0.00015,29.67965]
[1777858664587,36.2,78793.62,0.0,-0.52363,0.00015,29.67918]
[1777858664817,36.2,78793.62,0.0,-0.52363,0.00015,29.67918]
[1777858665268,36.2,78793.62,0.0,-0.52363,0.00015,29.67918]
[1777858665277,36.2,78794.64,0.0,-0.52348,0.00015,29.68022]
[1777858665866,36.2,78802.9,0.0,-0.52226,0.00015,29.68855]
[1777858669786,36.2,78804.92,0.0,-0.52196,0.00015,29.69055]
[1777858672616,36.21,78804.6,0.0,-0.52201,0.00015,29.69024]
[1777858672724,36.21,78804.6,0.0,-0.52201,0.00015,29.69024]
[1777858673181,36.21,78804.6,0.0,-0.52201,0.00015,29.69024]
[1777858673730,36.21,78807.34,0.0,-0.5216,0.00015,29.69292]
[1777858673921,36.2,78812.24,0.0,-0.52088,0.00015,29.69764]
[1777858676981,36.2,78818.25,0.0,-0.52,0.00015,29.70329]
[1777858682985,36.2,78824.57,0.0,-0.51907,0.00015,29.70906]
[1777858688020,36.19,78829.63,0.0,-0.51832,0.00015,29.71357]
[1777858689703,36.19,78829.59,0.0,-0.51833,0.00015,29.71353]
[1777858690034,36.19,78819.91,0.0,-0.51976,0.00015,29.70479]
[1777858692025,36.19,78817.68,0.0,-0.52009,0.00015,29.70272]
[1777858692150,36.19,78817.68,0.0,-0.52009,0.00015,29.70272]
[1777858692375,36.19,78815.13,0.0,-0.52047,0.00015,29.70033]
[1777858692814,36.19,78815.13,0.0,-0.52047,0.00015,29.70033]
[1777858693055,36.19,78812.4,0.0,-0.52087,0.00015,29.69774]
[1777858695652,36.19,78814.9,0.0,-0.5205,0.00015,29.7001]
[1777858702118,36.18,78821.18,0.0,-0.51958,0.00015,29.70592]
[1777858707153,36.18,78823.95,0.0,-0.51918,0.00015,29.70843]
[1777858709732,36.18,78823.43,0.0,-0.51926,0.00015,29.70795]
[1777858710382,36.18,78823.43,0.0,-0.51926,0.00015,29.70795]
[1777858710174,36.17,78825.27,0.0,-0.51899,0.00015,29.70962]
[1777858710783,36.17,78825.27,0.0,-0.51899,0.00015,29.70962]
[1777858711091,36.17,78825.27,0.0,-0.51899,0.00015,29.70962]
[1777858711181,36.17,78835.26,0.0,-0.51751,0.00015,29.71524]
[1777858713429,36.17,78832.79,0.0,-0.51788,0.00015,29.7131]
[1777858714199,36.17,78828.72,0.0,-0.51848,0.00015,29.70952]
[1777858714307,36.17,78828.72,0.0,-0.51848,0.00015,29.70952]
[1777858714811,36.17,78825.81,0.0,-0.51891,0.00015,29.70692]
[1777858714860,36.17,78825.81,0.0,-0.51891,0.00015,29.70692]
[1777858714887,36.17,78825.81,0.0,-0.51891,0.00015,29.70692]
[1777858715030,36.17,78825.81,0.0,-0.51891,0.00015,29.70692]
[1777858715110,36.17,78825.81,0.0,-0.51891,0.00015,29.70692]
[1777858715196,36.17,78825.81,0.0,-0.51891,0.00015,29.70692]
[1777858715278,36.17,78825.81,0.0,-0.51891,0.00015,29.70692]
[1777858715337,36.17,78825.81,0.0,-0.51891,0.00015,29.70692]
[1777858715387,36.17,78851.56,0.0,-0.51511,0.00015,29.72873]
[1777858715923,36.17,78851.56,0.0,-0.51511,0.00015,29.72873]
[1777858716051,36.17,78851.56,0.0,-0.51511,0.00015,29.72873]
[1777858716102,36.17,78851.56,0.0,-0.51511,0.00015,29.72873]
[1777858716334,36.17,78868.15,0.0,-0.51266,0.00015,29.74134]
[1777858717224,36.17,78867.46,0.0,-0.51276,0.00015,29.74084]
[1777858717842,36.17,78867.46,0.0,-0.51276,0.00015,29.74084]
[1777858718231,36.17,78864.78,0.0,-0.51315,0.00015,29.73887]
[1777858719752,36.17,78863.36,0.0,-0.51336,0.00015,29.73782]
[1777858721478,36.17,78861.84,0.0,-0.51359,0.00015,29.73667]
[1777858725447,36.17,78863.77,0.0,-0.5133,0.00015,29.73812]
[1777858725733,36.17,78863.69,0.0,-0.51331,0.00015,29.73806]
[1777858731321,36.17,78861.64,0.0,-0.51362,0.00015,29.73653]
[1777858736357,36.17,78861.21,0.0,-0.51368,0.00015,29.7362]
[1777858740551,36.17,78860.14,0.0,-0.51384,0.00015,29.73538]
[1777858741391,36.17,78850.42,0.0,-0.51528,0.00015,29.7278]
[1777858743331,36.16,78846.29,0.0,-0.51589,0.00015,29.72447]
[1777858746631,36.16,78844.8,0.0,-0.51612,0.00015,29.72323]
[1777858747791,36.16,78842.07,0.0,-0.51652,0.00015,29.72097]
[1777858747862,36.16,78842.07,0.0,-0.51652,0.00015,29.72097]
[1777858753477,36.15,78839.27,0.0,-0.51694,0.00015,29.7186]
[1777858753812,36.15,78839.27,0.0,-0.51694,0.00015,29.7186]
[1777858759519,36.15,78845.26,0.0,-0.51605,0.00015,29.72359]
[1777858761097,36.15,78845.26,0.0,-0.51605,0.00015,29.72359]
[1777858766568,36.15,78848.15,0.0,-0.51563,0.00015,29.72593]
[1777858772610,36.14,78848.86,0.0,-0.51553,0.00015,29.72333]
[1777858775030,36.14,78849.33,0.0,-0.51546,0.00015,29.72371]
[1777858775073,36.14,78861.16,0.0,-0.51371,0.00015,29.73294]
[1777858775929,36.14,78861.16,0.0,-0.51371,0.00015,29.73294]
[1777858775968,36.14,78861.16,0.0,-0.51371,0.00015,29.73294]
[1777858781674,36.15,78868.86,0.0,-0.51257,0.00015,29.73865]
[1777858783658,36.15,78864.15,0.0,-0.51327,0.00015,29.73519]
[1777858783696,36.15,78864.15,0.0,-0.51327,0.00015,29.73519]
[1777858784090,36.15,78864.15,0.0,-0.51327,0.00015,29.73519]
[1777858784488,36.15,78864.15,0.0,-0.51327,0.00015,29.73519]
[1777858784707,36.15,78857.45,0.0,-0.51426,0.00015,29.73012]
[1777858787044,36.15,78855.34,0.0,-0.51457,0.00015,29.72848]
[1777858792764,36.14,78856.01,0.0,-0.51447,0.00015,29.72899]
[1777858797799,36.14,78855.24,0.0,-0.51459,0.00015,29.72839]
[1777858800881,36.14,78855.41,0.0,-0.51456,0.00015,29.72852]
[1777858801676,36.14,78858.03,0.0,-0.51418,0.00015,29.73055]
[1777858801819,36.14,78858.03,0.0,-0.51418,0.00015,29.73055]
[1777858801878,36.14,78869.86,0.0,-0.51243,0.00015,29.73936]
[1777858804029,36.14,78874.81,0.0,-0.51169,0.00015,29.74288]
[1777858804067,36.14,78870.88,0.0,-0.51227,0.00015,29.7401]
[1777858806864,36.14,78863.44,0.0,-0.51337,0.00015,29.73465]
[1777858809262,36.14,78864.02,0.0,-0.51329,0.00015,29.73509]
[1777858809363,36.14,78868.25,0.0,-0.51266,0.00015,29.7382]
[1777858811899,36.15,78874.46,0.0,-0.51174,0.00015,29.74264]
[1777858814724,36.15,78874.16,0.0,-0.51179,0.00015,29.74243]
[1777858815049,36.15,78874.16,0.0,-0.51179,0.00015,29.74243]
[1777858815597,36.15,78875.04,0.0,-0.51166,0.00015,29.74305]
[1777858815792,36.15,78875.04,0.0,-0.51166,0.00015,29.74305]
[1777858816041,36.15,78875.04,0.0,-0.51166,0.00015,29.74305]
[1777858816143,36.15,78881.57,0.0,-0.51069,0.00015,29.74753]
[1777858821232,36.15,78883.55,0.0,-0.5104,0.00015,29.74885]
[1777858824469,36.15,78884.51,0.0,-0.51026,0.00015,29.74949]
[1777858824529,36.15,78884.51,0.0,-0.51026,0.00015,29.74949]
[1777858825620,36.15,78887.61,0.0,-0.5098,0.00015,29.75152]
[1777858827147,36.15,78891.88,0.0,-0.50917,0.00015,29.75425]
[1777858827232,36.14,78897.74,0.0,-0.5083,0.00015,29.75787]
[1777858833049,36.15,78898.48,0.0,-0.50819,0.00015,29.75516]
[1777858838083,36.15,78898.48,0.0,-0.50819,0.00015,29.75516]
[1777858843119,36.15,78898.27,0.0,-0.50822,0.00015,29.75503]
[1777858844025,36.15,78898.27,0.0,-0.50822,0.00015,29.75503]
[1777858844060,36.15,78898.27,0.0,-0.50822,0.00015,29.75503]
[1777858844175,36.15,78898.27,0.0,-0.50822,0.00015,29.75503]
[1777858844313,36.15,78898.27,0.0,-0.50822,0.00015,29.75503]
[1777858846732,36.16,78894.98,0.0,-0.5087,0.00015,29.75302]
[1777858846792,36.16,78894.98,0.0,-0.5087,0.00015,29.75302]
[1777858847111,36.16,78894.98,0.0,-0.5087,0.00015,29.75302]
[1777858847595,36.16,78894.98,0.0,-0.5087,0.00015,29.75302]
[1777858847168,36.16,78888.51,0.0,-0.50966,0.00015,29.74894]
[1777858848103,36.16,78888.51,0.0,-0.50966,0.00015,29.74894]
[1777858848128,36.16,78888.51,0.0,-0.50966,0.00015,29.74894]
[1777858848210,36.16,78888.51,0.0,-0.50966,0.00015,29.74894]
[1777858848231,36.16,78870.39,0.0,-0.51234,0.00015,29.7366]
[1777858848963,36.16,78870.39,0.0,-0.51234,0.00015,29.7366]
[1777858849181,36.15,78859.3,0.0,-0.51398,0.00015,29.72838]
[1777858851245,36.15,78858.41,0.0,-0.51411,0.00015,29.7277]
[1777858853517,36.15,78856.44,0.0,-0.51441,0.00015,29.72617]
[1777858860259,36.15,78858.86,0.0,-0.51405,0.00015,29.72803]
[1777858863182,36.15,78858.19,0.0,-0.51415,0.00015,29.72751]
[1777858863421,36.15,78858.19,0.0,-0.51415,0.00015,29.72751]
[1777858866593,36.15,78858.94,0.0,-0.51404,0.00015,29.72809]
[1777858866605,36.15,78858.94,0.0,-0.51404,0.00015,29.72809]
[1777858867308,36.15,78868.21,0.0,-0.51267,0.00015,29.73501]
[1777858868504,36.15,78868.21,0.0,-0.51267,0.00015,29.73501]
[1777858869159,36.15,78870.45,0.0,-0.51234,0.00015,29.73663]
[1777858869322,36.15,78871.95,0.0,-0.51212,0.00015,29.7377]
[1777858873124,36.15,78869.7,0.0,-0.51245,0.00015,29.73609]
[1777858873351,36.15,78871.25,0.0,-0.51222,0.00015,29.7372]
[1777858875396,36.15,78871.5,0.0,-0.51218,0.00015,29.73738]
[1777858876372,36.15,78863.78,0.0,-0.51332,0.00015,29.73175]
[1777858877322,36.15,78863.78,0.0,-0.51332,0.00015,29.73175]
[1777858877524,36.15,78865.9,0.0,-0.51301,0.00015,29.73332]
[1777858878560,36.15,78872.85,0.0,-0.51198,0.00015,29.73834]
[1777858883634,36.15,78878.43,0.0,-0.51116,0.00015,29.74223]
[1777858883677,36.15,78878.55,0.0,-0.51114,0.00015,29.74231]
[1777858883717,36.15,78878.55,0.0,-0.51114,0.00015,29.74231]
[1777858883798,36.15,78878.55,0.0,-0.51114,0.00015,29.74231]
[1777858883881,36.15,78878.55,0.0,-0.51114,0.00015,29.74231]
[1777858883889,36.15,78878.55,0.0,-0.51114,0.00015,29.74231]
[1777858883901,36.15,78878.55,0.0,-0.51114,0.00015,29.74231]
[1777858883918,36.15,78878.55,0.0,-0.51114,0.00015,29.74231]
[1777858884062,36.15,78878.55,0.0,-0.51114,0.00015,29.74231]
[1777858884427,36.15,78885.09,0.0,-0.51017,0.00015,29.74671]
[1777858889463,36.15,78884.13,0.0,-0.51031,0.00015,29.74607]
[1777858894497,36.15,78884.29,0.0,-0.51029,0.00015,29.74301]
[1777858899533,36.15,78886.86,0.0,-0.50991,0.00015,29.7447]
[1777858904568,36.15,78888.05,0.0,-0.50973,0.00015,29.74547]
[1777858905641,36.15,78888.05,0.0,-0.50973,0.00015,29.74547]
[1777858906100,36.15,78887.16,0.0,-0.50987,0.00015,29.74489]
[1777858906594,36.15,78877.48,0.0,-0.5113,0.00015,29.73841]
[1777858907732,36.15,78872.78,0.0,-0.51199,0.00015,29.73512]
[1777858913645,36.15,78871.43,0.0,-0.51219,0.00015,29.73417]
[1777858918680,36.16,78869.6,0.0,-0.51246,0.00015,29.73286]
[1777858920890,36.16,78869.31,0.0,-0.5125,0.00015,29.73265]
[1777858921416,36.16,78869.31,0.0,-0.5125,0.00015,29.73265]
[1777858922508,36.16,78856.84,0.0,-0.51435,0.00015,29.72332]
[1777858923548,36.16,78856.84,0.0,-0.51435,0.00015,29.72332]
[1777858923648,36.16,78850.72,0.0,-0.51525,0.00015,29.71851]
[1777858924209,36.16,78850.72,0.0,-0.51525,0.00015,29.71851]
[1777858924492,36.16,78850.72,0.0,-0.51525,0.00015,29.71851]
[1777858925013,36.16,78848.18,0.0,-0.51563,0.00015,29.71647]
[1777858929459,36.16,78844.28,0.0,-0.5162,0.00015,29.71328]
[1777858930587,36.16,78844.48,0.0,-0.51617,0.00015,29.71345]
[1777858931773,36.16,78834.22,0.0,-0.51769,0.00015,29.70478]
[1777858937435,36.16,78831.52,0.0,-0.51809,0.00015,29.70243]
[1777858937497,36.16,78831.52,0.0,-0.51809,0.00015,29.70243]
[1777858938444,36.16,78830.93,0.0,-0.51818,0.00015,29.70191]
[1777858938497,36.16,78830.93,0.0,-0.51818,0.00015,29.70191]
[1777858938691,36.16,78825.75,0.0,-0.51895,0.00015,29.6973]
[1777858938883,36.16,78825.75,0.0,-0.51895,0.00015,29.6973]
[1777858938977,36.15,78818.79,0.0,-0.51998,0.00015,29.69093]
[1777858941099,36.15,78817.53,0.0,-0.52016,0.00015,29.68975]
[1777858941123,36.15,78817.53,0.0,-0.52016,0.00015,29.68975]
[1777858941589,36.15,78817.7,0.0,-0.52014,0.00015,29.68991]
[1777858946787,36.15,78821.67,0.0,-0.51955,0.00015,29.69357]
[1777858946878,36.15,78821.6,0.0,-0.51956,0.00015,29.69351]
[1777858951913,36.15,78820.64,0.0,-0.51971,0.00015,29.68943]
[1777858956948,36.14,78820.8,0.0,-0.51969,0.00015,29.68957]
[1777858959519,36.14,78820.8,0.0,-0.51969,0.00015,29.68957]
[1777858963099,36.14,78814.53,0.0,-0.52063,0.00015,29.6837]
[1777858968321,36.14,78814.17,0.0,-0.52068,0.00015,29.68336]
[1777858968373,36.14,78814.17,0.0,-0.52068,0.00015,29.68336]
[1777858968505,36.14,78813.6,0.0,-0.52076,0.00015,29.68282]
[1777858969111,36.14,78813.6,0.0,-0.52076,0.00015,29.68282]
[1777858969135,36.14,78799.51,0.0,-0.52285,0.00015,29.66902]
[1777858970039,36.14,78792.91,0.0,-0.52382,0.00015,29.66228]
[1777858972540,36.14,78790.31,0.0,-0.52421,0.00015,29.65958]
[1777858972680,36.14,78790.31,0.0,-0.52421,0.00015,29.65958]
[1777858973957,36.14,78786.14,0.0,-0.52483,0.00015,29.65517]
[1777858977098,36.13,78783.39,0.0,-0.52524,0.00015,29.65222]
[1777858982123,36.13,78778.56,0.0,-0.52596,0.00015,29.64697]
[1777858987158,36.13,78783.61,0.0,-0.52521,0.00015,29.65242]
[1777858992193,36.13,78789.9,0.0,-0.52428,0.00015,29.65909]
[1777858994888,36.12,78791.63,0.0,-0.52403,0.00015,29.66089]
[1777858995213,36.12,78795.66,0.0,-0.52343,0.00015,29.66505]
[1777858995848,36.12,78795.66,0.0,-0.52343,0.00015,29.66505]
[1777858995938,36.12,78795.66,0.0,-0.52343,0.00015,29.66505]
[1777858995938,36.12,78795.66,0.0,-0.52343,0.00015,29.66505]
[1777858996221,36.12,78802.71,0.0,-0.52239,0.00015,29.67217]
[1777859001256,36.13,78803.68,0.0,-0.52224,0.00015,29.67315]
[1777859004433,36.13,78802.94,0.0,-0.52235,0.00015,29.67242]
[1777859004498,36.13,78802.94,0.0,-0.52235,0.00015,29.67242]
[1777859004599,36.13,78803.64,0.0,-0.52224,0.00015,29.67312]
[1777859009897,36.13,78803.8,0.0,-0.52222,0.00015,29.67329]
[1777859010009,36.13,78803.8,0.0,-0.52222,0.00015,29.67329]
[1777859010846,36.13,78803.06,0.0,-0.52233,0.00015,29.67255]
[1777859010959,36.13,78803.06,0.0,-0.52233,0.00015,29.67255]
[1777859011196,36.13,78803.06,0.0,-0.52233,0.00015,29.67255]
[1777859011504,36.13,78803.06,0.0,-0.52233,0.00015,29.67255]
[1777859011605,36.13,78812.51,0.0,-0.52093,0.00015,29.67859]
[1777859012335,36.13,78818.68,0.0,-0.52002,0.00015,29.6844]
[1777859017371,36.13,78820.63,0.0,-0.51973,0.00015,29.6862]
[1777859018274,36.13,78820.63,0.0,-0.51973,0.00015,29.6862]
[1777859019512,36.13,78824.75,0.0,-0.51912,0.00015,29.68997]
[1777859025428,36.13,78830.09,0.0,-0.51834,0.00015,29.69473]
[1777859030469,36.12,78830.82,0.0,-0.51823,0.00015,29.69537]
[1777859031681,36.12,78830.82,0.0,-0.51823,0.00015,29.69537]
[1777859031841,36.12,78830.86,0.0,-0.51823,0.00015,29.6954]
[1777859033517,36.12,78833.47,0.0,-0.51784,0.00015,29.69768]
[1777859033609,36.12,78833.47,0.0,-0.51784,0.00015,29.69768]
[1777859041547,36.12,78830.76,0.0,-0.51825,0.00015,29.69529]
[1777859046582,36.11,78831.38,0.0,-0.51816,0.00015,29.69583]
[1777859049371,36.11,78830.07,0.0,-0.51835,0.00015,29.69467]
[1777859049604,36.11,78823.6,0.0,-0.51931,0.00015,29.68886]
[1777859054639,36.11,78818.71,0.0,-0.52004,0.00015,29.68435]
[1777859057085,36.11,78818.75,0.0,-0.52003,0.00015,29.68438]
[1777859062695,36.11,78821.45,0.0,-0.51963,0.00015,29.68687]
[1777859065231,36.1,78821.71,0.0,-0.5196,0.00015,29.68711]
[1777859065715,36.1,78820.64,0.0,-0.51976,0.00015,29.68612]
[1777859067551,36.1,78820.35,0.0,-0.5198,0.00015,29.68585]
[1777859067730,36.1,78819.92,0.0,-0.51986,0.00015,29.68545]
[1777859072765,36.1,78821.11,0.0,-0.51969,0.00015,29.68337]
[1777859075649,36.1,78819.41,0.0,-0.51995,0.00015,29.68179]
[1777859080821,36.1,78819.97,0.0,-0.51987,0.00015,29.6823]
[1777859081352,36.1,78819.97,0.0,-0.51987,0.00015,29.6823]
[1777859081763,36.1,78819.97,0.0,-0.51987,0.00015,29.6823]
[1777859082495,36.09,78819.22,0.0,-0.51998,0.00015,29.6816]
[1777859085749,36.09,78820.88,0.0,-0.51973,0.00015,29.68313]
[1777859085820,36.09,78820.88,0.0,-0.51973,0.00015,29.68313]
[1777859085856,36.09,78819.71,0.0,-0.51991,0.00015,29.68204]
[1777859090104,36.09,78817.61,0.0,-0.52022,0.00015,29.68008]
[1777859090228,36.09,78817.61,0.0,-0.52022,0.00015,29.68008]
[1777859090409,36.09,78817.61,0.0,-0.52022,0.00015,29.68008]
[1777859090502,36.09,78817.51,0.0,-0.52024,0.00015,29.67998]
[1777859091098,36.09,78817.51,0.0,-0.52024,0.00015,29.67998]
[1777859091163,36.09,78807.53,0.0,-0.52172,0.00015,29.67042]
[1777859093517,36.09,78803.76,0.0,-0.52228,0.00015,29.66671]
[1777859093584,36.09,78803.0,0.0,-0.52239,0.00015,29.66596]
[1777859098664,36.09,78801.53,0.0,-0.5226,0.00015,29.66451]
[1777859098765,36.09,78792.11,0.0,-0.524,0.00015,29.65489]
[1777859099954,36.09,78786.5,0.0,-0.52483,0.00015,29.64899]
[1777859102975,36.09,78792.41,0.0,-0.52395,0.00015,29.6552]
[1777859108013,36.09,78790.11,0.0,-0.5243,0.00015,29.65277]
[1777859114052,36.08,78790.18,0.0,-0.52429,0.00015,29.65282]
[1777859118857,36.08,78785.78,0.0,-0.52495,0.00015,29.64816]
[1777859118873,36.08,78785.87,0.0,-0.52494,0.00015,29.64825]
[1777859119696,36.08,78785.87,0.0,-0.52494,0.00015,29.64825]
[1777859119743,36.08,78792.08,0.0,-0.52402,0.00015,29.65479]
[1777859121101,36.08,78798.36,0.0,-0.52308,0.00015,29.66126]
[1777859122818,36.08,78798.36,0.0,-0.52308,0.00015,29.66126]
[1777859122849,36.08,78798.31,0.0,-0.52309,0.00015,29.66121]
[1777859125486,36.08,78797.79,0.0,-0.52317,0.00015,29.66068]
[1777859126260,36.08,78797.85,0.0,-0.52316,0.00015,29.66074]
[1777859126749,36.08,78797.85,0.0,-0.52316,0.00015,29.66074]
[1777859126786,36.08,78797.85,0.0,-0.52316,0.00015,29.66074]
[1777859126850,36.08,78802.59,0.0,-0.52246,0.00015,29.66552]
[1777859127004,36.08,78802.59,0.0,-0.52246,0.00015,29.66552]
[1777859127143,36.08,78814.64,0.0,-0.52067,0.00015,29.67725]
[1777859129778,36.08,78818.94,0.0,-0.52003,0.00015,29.68129]
[1777859130138,36.08,78818.94,0.0,-0.52003,0.00015,29.68129]
[1777859135199,36.08,78826.65,0.0,-0.51889,0.00015,29.68517]
[1777859137042,36.08,78826.65,0.0,-0.51889,0.00015,29.68517]
[1777859137350,36.08,78826.65,0.0,-0.51889,0.00015,29.68517]
[1777859138220,36.08,78836.77,0.0,-0.51739,0.00015,29.69407]
[1777859139098,36.08,78836.77,0.0,-0.51739,0.00015,29.69407]
[1777859139227,36.08,78850.8,0.0,-0.51531,0.00015,29.70571]
[1777859141876,36.08,78858.86,0.0,-0.51412,0.00015,29.71203]
[1777859142647,36.08,78858.86,0.0,-0.51412,0.00015,29.71203]
[1777859147716,36.07,78861.17,0.0,-0.51378,0.00015,29.71378]
[1777859147804,36.07,78861.17,0.0,-0.51378,0.00015,29.71378]
[1777859148055,36.07,78858.64,0.0,-0.51416,0.00015,29.71185]
[1777859148142,36.07,78858.64,0.0,-0.51416,0.00015,29.71185]
[1777859148295,36.07,78835.09,0.0,-0.51765,0.00015,29.6926]
[1777859149302,36.07,78831.32,0.0,-0.51821,0.00015,29.68931]
[1777859154337,36.07,78834.2,0.0,-0.51778,0.00015,29.69182]
[1777859156351,36.07,78839.78,0.0,-0.51696,0.00015,29.6966]
[1777859161386,36.06,78838.86,0.0,-0.5171,0.00015,29.69581]
[1777859164141,36.06,78839.31,0.0,-0.51703,0.00015,29.69619]
[1777859169446,36.06,78843.25,0.0,-0.51645,0.00015,29.69949]
[1777859174482,36.06,78842.85,0.0,-0.51651,0.00015,29.69915]
[1777859177040,36.06,78843.11,0.0,-0.51647,0.00015,29.69937]
[1777859182539,36.06,78837.07,0.0,-0.51737,0.00015,29.69427]
[1777859187573,36.06,78835.29,0.0,-0.51763,0.00015,29.69273]
[1777859190595,36.06,78828.6,0.0,-0.51863,0.00015,29.68685]
[1777859194106,36.06,78828.94,0.0,-0.51858,0.00015,29.68397]
[1777859194623,36.05,78822.83,0.0,-0.51949,0.00015,29.67845]
[1777859195156,36.05,78822.83,0.0,-0.51949,0.00015,29.67845]
[1777859197273,36.05,78821.34,0.0,-0.51971,0.00015,29.67707]
[1777859197427,36.05,78821.34,0.0,-0.51971,0.00015,29.67707]
[1777859197993,36.05,78821.34,0.0,-0.51971,0.00015,29.67707]
[1777859198307,36.05,78825.24,0.0,-0.51913,0.00015,29.68064]
[1777859199832,36.05,78827.95,0.0,-0.51873,0.00015,29.68308]
[1777859201460,36.05,78825.59,0.0,-0.51908,0.00015,29.68095]
[1777859202148,36.05,78826.44,0.0,-0.51895,0.00015,29.68172]
[1777859202679,36.05,78840.52,0.0,-0.51687,0.00015,29.69401]
[1777859203115,36.05,78840.52,0.0,-0.51687,0.00015,29.69401]
[1777859203686,36.05,78852.28,0.0,-0.51512,0.00015,29.70365]
[1777859205947,36.05,78855.35,0.0,-0.51467,0.00015,29.70607]
[1777859208053,36.05,78858.66,0.0,-0.51417,0.00015,29.70864]
[1777859208824,36.05,78858.66,0.0,-0.51417,0.00015,29.70864]
[1777859209057,36.05,78862.23,0.0,-0.51364,0.00015,29.71137]
[1777859215724,36.05,78860.4,0.0,-0.51391,0.00015,29.70998]
[1777859219792,36.05,78863.32,0.0,-0.51348,0.00015,29.71219]
[1777859219798,36.05,78869.0,0.0,-0.51264,0.00015,29.71639]
[1777859220209,36.05,78869.0,0.0,-0.51264,0.00015,29.71639]
[1777859220338,36.05,78869.0,0.0,-0.51264,0.00015,29.71639]
[1777859220584,36.05,78869.0,0.0,-0.51264,0.00015,29.71639]
[1777859220752,36.05,78869.0,0.0,-0.51264,0.00015,29.71639]
[1777859220886,36.05,78869.0,0.0,-0.51264,0.00015,29.71639]
[1777859220892,36.05,78869.0,0.0,-0.51264,0.00015,29.71639]
[1777859220956,36.05,78869.0,0.0,-0.51264,0.00015,29.71639]
[1777859221816,36.05,78857.27,0.0,-0.51438,0.00015,29.70757]
[1777859223828,36.05,78855.29,0.0,-0.51467,0.00015,29.70603]
[1777859228862,36.05,78858.14,0.0,-0.51425,0.00015,29.70824]
[1777859230877,36.05,78846.59,0.0,-0.51597,0.00015,29.69905]
[1777859232891,36.05,78854.85,0.0,-0.51474,0.00015,29.70568]
[1777859237926,36.05,78855.31,0.0,-0.51467,0.00015,29.70604]
[1777859242961,36.05,78849.78,0.0,-0.51549,0.00015,29.70164]
[1777859247996,36.05,78855.18,0.0,-0.51469,0.00015,29.70593]
[1777859253032,36.05,78858.19,0.0,-0.51425,0.00015,29.7051]
[1777859258067,36.04,78858.8,0.0,-0.51416,0.00015,29.70557]
[1777859263392,36.04,78859.67,0.0,-0.51403,0.00015,29.70623]
[1777859268672,36.04,78859.51,0.0,-0.51406,0.00015,29.7061]
[1777859274377,36.04,78863.89,0.0,-0.51341,0.00015,29.70942]
[1777859275539,36.04,78863.05,0.0,-0.51353,0.00015,29.70879]
[1777859275579,36.04,78866.99,0.0,-0.51295,0.00015,29.71172]
[1777859276444,36.04,78872.81,0.0,-0.51208,0.00015,29.71594]
[1777859282235,36.04,78870.13,0.0,-0.51248,0.00015,29.71402]
[1777859287269,36.05,78871.03,0.0,-0.51234,0.00015,29.71467]
[1777859288776,36.05,78871.03,0.0,-0.51234,0.00015,29.71467]
[1777859288872,36.05,78871.16,0.0,-0.51232,0.00015,29.71477]
[1777859289593,36.05,78871.16,0.0,-0.51232,0.00015,29.71477]
[1777859289782,36.05,78871.16,0.0,-0.51232,0.00015,29.71477]
[1777859290473,36.05,78850.87,0.0,-0.51534,0.00015,29.69934]
[1777859291857,36.04,78846.96,0.0,-0.51592,0.00015,29.69617]
[1777859292463,36.04,78846.96,0.0,-0.51592,0.00015,29.69617]
[1777859292476,36.04,78846.96,0.0,-0.51592,0.00015,29.69617]
[1777859292513,36.04,78846.96,0.0,-0.51592,0.00015,29.69617]
[1777859292722,36.04,78846.96,0.0,-0.51592,0.00015,29.69617]
[1777859293311,36.04,78839.79,0.0,-0.51698,0.00015,29.6902]
[1777859294913,36.04,78839.79,0.0,-0.51698,0.00015,29.6902]
[1777859302376,36.04,78850.67,0.0,-0.51537,0.00015,29.69916]
[1777859307411,36.03,78849.85,0.0,-0.5155,0.00015,29.69849]
[1777859312445,36.03,78850.23,0.0,-0.51545,0.00015,29.69562]
[1777859317097,36.03,78851.08,0.0,-0.51532,0.00015,29.69629]
[1777859323573,36.03,78855.44,0.0,-0.51468,0.00015,29.69975]
[1777859324705,36.03,78857.75,0.0,-0.51433,0.00015,29.70155]
[1777859324808,36.03,78869.16,0.0,-0.51264,0.00015,29.71012]
[1777859327971,36.03,78870.67,0.0,-0.51241,0.00015,29.71121]
[1777859333595,36.03,78872.08,0.0,-0.5122,0.00015,29.71223]
[1777859334584,36.03,78872.08,0.0,-0.5122,0.00015,29.71223]
[1777859334861,36.03,78872.08,0.0,-0.5122,0.00015,29.71223]
[1777859338116,36.04,78873.34,0.0,-0.51201,0.00015,29.71313]
[1777859338149,36.04,78874.15,0.0,-0.51189,0.00015,29.71371]
[1777859338630,36.04,78874.15,0.0,-0.51189,0.00015,29.71371]
[1777859339081,36.04,78874.15,0.0,-0.51189,0.00015,29.71371]
[1777859338734,36.04,78879.92,0.0,-0.51103,0.00015,29.71772]
[1777859341012,36.04,78885.19,0.0,-0.51025,0.00015,29.72126]
[1777859341078,36.04,78886.22,0.0,-0.5101,0.00015,29.72194]
[1777859341266,36.04,78886.22,0.0,-0.5101,0.00015,29.72194]
[1777859343666,36.04,78899.55,0.0,-0.50812,0.00015,29.73033]
[1777859348331,36.04,78898.44,0.0,-0.50828,0.00015,29.72966]
[1777859353737,36.04,78892.69,0.0,-0.50914,0.00015,29.7261]
[1777859354237,36.04,78892.69,0.0,-0.50914,0.00015,29.7261]
[1777859354745,36.04,78891.45,0.0,-0.50932,0.00015,29.72532]
[1777859359759,36.04,78890.04,0.0,-0.50953,0.00015,29.72442]
[1777859360098,36.04,78890.04,0.0,-0.50953,0.00015,29.72442]
[1777859359783,36.04,78888.42,0.0,-0.50977,0.00015,29.72337]
[1777859360567,36.04,78888.42,0.0,-0.50977,0.00015,29.72337]
[1777859360787,36.04,78882.04,0.0,-0.51072,0.00015,29.71916]
[1777859365821,36.04,78884.72,0.0,-0.51032,0.00015,29.72096]
[1777859369401,36.05,78886.1,0.0,-0.51011,0.00015,29.72187]
[1777859369433,36.05,78886.1,0.0,-0.51011,0.00015,29.72187]
[1777859369688,36.05,78886.1,0.0,-0.51011,0.00015,29.72187]
[1777859369850,36.05,78889.34,0.0,-0.50963,0.00015,29.72398]
[1777859371144,36.05,78889.34,0.0,-0.50963,0.00015,29.72398]
[1777859372873,36.05,78896.93,0.0,-0.5085,0.00015,29.72558]
[1777859375894,36.05,78902.91,0.0,-0.50761,0.00015,29.72917]
[1777859380005,36.06,78905.19,0.0,-0.50727,0.00015,29.7305]
[1777859380459,36.06,78909.26,0.0,-0.50667,0.00015,29.73282]
[1777859380849,36.06,78909.26,0.0,-0.50667,0.00015,29.73282]
[1777859380929,36.06,78916.76,0.0,-0.50555,0.00015,29.73692]
[1777859382097,36.06,78916.76,0.0,-0.50555,0.00015,29.73692]
[1777859383182,36.06,78918.29,0.0,-0.50533,0.00015,29.73773]
[1777859384957,36.06,78929.61,0.0,-0.50365,0.00015,29.7434]
[1777859387939,36.06,78929.89,0.0,-0.5036,0.00015,29.74354]
[1777859389136,36.06,78934.02,0.0,-0.50299,0.00015,29.74547]
[1777859389161,36.06,78934.02,0.0,-0.50299,0.00015,29.74547]
[1777859389161,36.06,78934.02,0.0,-0.50299,0.00015,29.74547]
[1777859389620,36.06,78939.35,0.0,-0.5022,0.00015,29.74786]
[1777859389994,36.06,78939.35,0.0,-0.5022,0.00015,29.74786]
[1777859390034,36.06,78939.35,0.0,-0.5022,0.00015,29.74786]
[1777859390123,36.06,78939.35,0.0,-0.5022,0.00015,29.74786]
[1777859390181,36.06,78965.35,0.0,-0.49834,0.00015,29.75786]
[1777859390326,36.06,78965.35,0.0,-0.49834,0.00015,29.75786]
[1777859390471,36.06,78965.35,0.0,-0.49834,0.00015,29.75786]
[1777859390636,36.06,78965.35,0.0,-0.49834,0.00015,29.75786]
[1777859391176,36.06,78971.78,0.0,-0.49739,0.00015,29.7599]
[1777859392445,36.06,78974.47,0.0,-0.49699,0.00015,29.7607]
[1777859393629,36.06,78978.98,0.0,-0.49632,0.00015,29.76198]
[1777859399109,36.07,78974.98,0.0,-0.49691,0.00015,29.76085]
[1777859399433,36.07,78974.97,0.0,-0.49691,0.00015,29.76085]
[1777859400204,36.07,78974.97,0.0,-0.49691,0.00015,29.76085]
[1777859400067,36.07,78973.27,0.0,-0.49717,0.00015,29.76035]
[1777859401190,36.07,78958.34,0.0,-0.49938,0.00015,29.75543]
[1777859401465,36.07,78958.34,0.0,-0.49938,0.00015,29.75543]
[1777859402082,36.07,78958.03,0.0,-0.49943,0.00015,29.75532]
[1777859402292,36.07,78958.03,0.0,-0.49943,0.00015,29.75532]
[1777859402527,36.07,78958.03,0.0,-0.49943,0.00015,29.75532]
[1777859407216,36.07,78955.74,0.0,-0.49976,0.00015,29.75449]
[1777859407235,36.07,78955.75,0.0,-0.49976,0.00015,29.75449]
[1777859408164,36.07,78964.31,0.0,-0.49849,0.00015,29.75751]
[1777859411551,36.07,78960.91,0.0,-0.499,0.00015,29.75634]
[1777859412099,36.07,78960.91,0.0,-0.499,0.00015,29.75634]
[1777859412194,36.08,78948.35,0.0,-0.50086,0.00015,29.75164]
[1777859415215,36.07,78945.87,0.0,-0.50123,0.00015,29.75063]
[1777859421021,36.08,78943.77,0.0,-0.50154,0.00015,29.74976]
[1777859426198,36.08,78944.27,0.0,-0.50146,0.00015,29.74997]
[1777859426218,36.08,78944.27,0.0,-0.50146,0.00015,29.74997]
[1777859426222,36.08,78944.27,0.0,-0.50146,0.00015,29.74997]
[1777859426280,36.08,78943.95,0.0,-0.50151,0.00015,29.74983]
[1777859426315,36.08,78943.95,0.0,-0.50151,0.00015,29.74983]
[1777859426425,36.08,78943.95,0.0,-0.50151,0.00015,29.74983]
[1777859426473,36.08,78943.95,0.0,-0.50151,0.00015,29.74983]
[1777859426760,36.08,78943.95,0.0,-0.50151,0.00015,29.74983]
[1777859427232,36.08,78948.55,0.0,-0.50083,0.00015,29.75172]
[1777859427303,36.08,78948.55,0.0,-0.50083,0.00015,29.75172]
[1777859427348,36.08,78948.55,0.0,-0.50083,0.00015,29.75172]
[1777859427442,36.08,78948.55,0.0,-0.50083,0.00015,29.75172]
[1777859427632,36.08,78948.55,0.0,-0.50083,0.00015,29.75172]
[1777859427746,36.08,78994.74,0.0,-0.49398,0.00015,29.7658]
[1777859428292,36.08,78994.74,0.0,-0.49398,0.00015,29.7658]
[1777859428799,36.08,78992.74,0.0,-0.49428,0.00015,29.76537]
[1777859429500,36.08,78992.74,0.0,-0.49428,0.00015,29.76537]
[1777859431826,36.08,78991.28,0.0,-0.49449,0.00015,29.76505]
[1777859432775,36.08,78991.75,0.0,-0.49443,0.00015,29.76198]
[1777859432784,36.08,78991.75,0.0,-0.49443,0.00015,29.76198]
[1777859432960,36.08,78991.35,0.0,-0.49448,0.00015,29.76189]
[1777859438937,36.08,78987.58,0.0,-0.49504,0.00015,29.76102]
[1777859440201,36.08,78987.83,0.0,-0.49501,0.00015,29.76108]
[1777859440945,36.08,78982.38,0.0,-0.49581,0.00015,29.75972]
[1777859441024,36.08,78981.94,0.0,-0.49588,0.00015,29.7596]
[1777859443005,36.09,78983.26,0.0,-0.49568,0.00015,29.75994]
[1777859443077,36.09,78984.45,0.0,-0.49551,0.00015,29.76025]
[1777859447586,36.09,78985.5,0.0,-0.49535,0.00015,29.76051]
[1777859447601,36.09,78985.5,0.0,-0.49535,0.00015,29.76051]
[1777859447787,36.09,78985.5,0.0,-0.49535,0.00015,29.76051]
[1777859447824,36.09,78984.19,0.0,-0.49554,0.00015,29.76018]
[1777859448454,36.09,78993.26,0.0,-0.4942,0.00015,29.76231]
[1777859449846,36.09,78993.26,0.0,-0.4942,0.00015,29.76231]
[1777859450102,36.09,78993.26,0.0,-0.4942,0.00015,29.76231]
[1777859450166,36.09,79000.98,0.0,-0.49306,0.00015,29.76385]
[1777859450466,36.09,79006.9,0.0,-0.49218,0.00015,29.76487]
[1777859451278,36.09,79006.9,0.0,-0.49218,0.00015,29.76487]
[1777859454676,36.1,79014.18,0.0,-0.4911,0.00015,29.76593]
[1777859459974,36.11,79018.11,0.0,-0.49052,0.00015,29.76641]
[1777859464351,36.12,79020.72,0.0,-0.49013,0.00015,29.76669]
[1777859464559,36.12,79020.72,0.0,-0.49013,0.00015,29.76669]
[1777859464634,36.12,79020.72,0.0,-0.49013,0.00015,29.76669]
[1777859464659,36.12,79020.72,0.0,-0.49013,0.00015,29.76669]
[1777859464697,36.12,79020.72,0.0,-0.49013,0.00015,29.76669]
[1777859465150,36.12,79020.72,0.0,-0.49013,0.00015,29.76669]
[1777859465193,36.12,79020.72,0.0,-0.49013,0.00015,29.76669]
[1777859465282,36.12,79020.72,0.0,-0.49013,0.00015,29.76669]
[1777859465225,36.12,79030.53,0.0,-0.48868,0.00015,29.76751]
[1777859466266,36.11,79067.08,0.0,-0.48327,0.00015,29.76708]
[1777859466337,36.11,79067.08,0.0,-0.48327,0.00015,29.76708]
[1777859466546,36.11,79067.08,0.0,-0.48327,0.00015,29.76708]
[1777859466737,36.11,79067.08,0.0,-0.48327,0.00015,29.76708]
[1777859467201,36.11,79067.08,0.0,-0.48327,0.00015,29.76708]
[1777859467249,36.12,79085.59,0.0,-0.48054,0.00015,29.76479]
[1777859468077,36.12,79083.58,0.0,-0.48084,0.00015,29.76511]
[1777859468285,36.12,79083.58,0.0,-0.48084,0.00015,29.76511]
[1777859468708,36.12,79083.58,0.0,-0.48084,0.00015,29.76511]
[1777859468814,36.12,79076.31,0.0,-0.48191,0.00015,29.76611]
[1777859469482,36.12,79076.31,0.0,-0.48191,0.00015,29.76611]
[1777859469510,36.12,79076.31,0.0,-0.48191,0.00015,29.76611]
[1777859469530,36.12,79076.31,0.0,-0.48191,0.00015,29.76611]
[1777859469768,36.12,79076.31,0.0,-0.48191,0.00015,29.76611]
[1777859470220,36.12,79076.31,0.0,-0.48191,0.00015,29.76611]
[1777859470262,36.12,79076.31,0.0,-0.48191,0.00015,29.76611]
[1777859470225,36.12,79083.36,0.0,-0.48087,0.00015,29.76514]
[1777859470602,36.12,79083.36,0.0,-0.48087,0.00015,29.76514]
[1777859470984,36.12,79083.36,0.0,-0.48087,0.00015,29.76514]
[1777859471037,36.12,79083.36,0.0,-0.48087,0.00015,29.76514]
[1777859471103,36.12,79083.36,0.0,-0.48087,0.00015,29.76514]
[1777859471222,36.12,79083.36,0.0,-0.48087,0.00015,29.76514]
[1777859471259,36.12,79083.36,0.0,-0.48087,0.00015,29.76514]
[1777859471190,36.13,79108.32,0.0,-0.47719,0.00015,29.76006]
[1777859471432,36.13,79108.32,0.0,-0.47719,0.00015,29.76006]
[1777859471872,36.14,79114.98,0.0,-0.47621,0.00015,29.75829]
[1777859474075,36.15,79118.1,0.0,-0.47575,0.00015,29.7574]
[1777859475458,36.16,79120.56,0.0,-0.47539,0.00015,29.75669]
[1777859475514,36.16,79120.56,0.0,-0.47539,0.00015,29.75669]
[1777859475653,36.16,79120.56,0.0,-0.47539,0.00015,29.75669]
[1777859475781,36.16,79120.56,0.0,-0.47539,0.00015,29.75669]
[1777859476126,36.16,79120.56,0.0,-0.47539,0.00015,29.75669]
[1777859476244,36.16,79120.56,0.0,-0.47539,0.00015,29.75669]
[1777859476294,36.16,79120.56,0.0,-0.47539,0.00015,29.75669]
[1777859476137,36.18,79130.89,0.0,-0.47387,0.00015,29.75336]
[1777859476689,36.18,79130.89,0.0,-0.47387,0.00015,29.75336]
[1777859476909,36.18,79130.89,0.0,-0.47387,0.00015,29.75336]
[1777859476913,36.18,79130.89,0.0,-0.47387,0.00015,29.75336]
[1777859476928,36.18,79130.89,0.0,-0.47387,0.00015,29.75336]
[1777859476951,36.18,79130.89,0.0,-0.47387,0.00015,29.75336]
[1777859477127,36.18,79130.89,0.0,-0.47387,0.00015,29.75336]
[1777859477218,36.18,79130.89,0.0,-0.47387,0.00015,29.75336]
[1777859477224,36.18,79130.89,0.0,-0.47387,0.00015,29.75336]
[1777859477258,36.2,79139.0,0.0,-0.47269,0.00015,29.75047]
[1777859477582,36.2,79139.0,0.0,-0.47269,0.00015,29.75047]
[1777859477594,36.2,79139.0,0.0,-0.47269,0.00015,29.75047]
[1777859477632,36.2,79139.0,0.0,-0.47269,0.00015,29.75047]
[1777859477661,36.2,79139.0,0.0,-0.47269,0.00015,29.75047]
[1777859477753,36.2,79139.0,0.0,-0.47269,0.00015,29.75047]
[1777859477921,36.2,79139.0,0.0,-0.47269,0.00015,29.75047]
[1777859478172,36.2,79172.39,0.0,-0.46778,0.00015,29.73562]
[1777859478390,36.2,79172.39,0.0,-0.46778,0.00015,29.73562]
[1777859479228,36.21,79185.04,0.0,-0.46593,0.00015,29.72884]
[1777859479321,36.21,79185.04,0.0,-0.46593,0.00015,29.72884]
[1777859479344,36.21,79185.04,0.0,-0.46593,0.00015,29.72884]
[1777859479559,36.21,79185.04,0.0,-0.46593,0.00015,29.72884]
[1777859480258,36.21,79185.04,0.0,-0.46593,0.00015,29.72884]
[1777859480270,36.21,79185.04,0.0,-0.46593,0.00015,29.72884]
[1777859480636,36.22,79187.02,0.0,-0.46564,0.00015,29.72774]
[1777859481870,36.22,79190.6,0.0,-0.46512,0.00015,29.72567]
[1777859481941,36.22,79190.6,0.0,-0.46512,0.00015,29.72567]
[1777859481945,36.22,79199.35,0.0,-0.46384,0.00015,29.72044]
[1777859482491,36.22,79199.35,0.0,-0.46384,0.00015,29.72044]
[1777859484305,36.22,79202.3,0.0,-0.46341,0.00015,29.71859]
[1777859484530,36.24,79197.75,0.0,-0.46409,0.00015,29.7215]
[1777859485204,36.24,79197.75,0.0,-0.46409,0.00015,29.7215]
[1777859486577,36.26,79206.52,0.0,-0.46281,0.00015,29.71605]
[1777859489868,36.27,79208.93,0.0,-0.46247,0.00015,29.71453]
[1777859491084,36.27,79207.08,0.0,-0.46274,0.00015,29.71574]
[1777859491254,36.27,79207.08,0.0,-0.46274,0.00015,29.71574]
[1777859491266,36.27,79207.08,0.0,-0.46274,0.00015,29.71574]
[1777859491274,36.27,79207.08,0.0,-0.46274,0.00015,29.71574]
[1777859491511,36.28,79212.84,0.0,-0.46189,0.00015,29.70876]
[1777859491550,36.28,79212.84,0.0,-0.46189,0.00015,29.70876]
[1777859491702,36.28,79212.84,0.0,-0.46189,0.00015,29.70876]
[1777859492079,36.29,79190.29,0.0,-0.4652,0.00015,29.72294]
[1777859492803,36.29,79190.29,0.0,-0.4652,0.00015,29.72294]
[1777859492964,36.29,79190.29,0.0,-0.4652,0.00015,29.72294]
[1777859493023,36.29,79193.43,0.0,-0.46474,0.00015,29.72111]
[1777859493790,36.29,79203.42,0.0,-0.46328,0.00015,29.71498]
[1777859495121,36.29,79203.42,0.0,-0.46328,0.00015,29.71498]
[1777859495241,36.29,79203.42,0.0,-0.46328,0.00015,29.71498]
[1777859495479,36.29,79206.81,0.0,-0.46279,0.00015,29.71282]
[1777859495578,36.29,79206.81,0.0,-0.46279,0.00015,29.71282]
[1777859495637,36.29,79206.81,0.0,-0.46279,0.00015,29.71282]
[1777859495702,36.29,79206.81,0.0,-0.46279,0.00015,29.71282]
[1777859495823,36.29,79206.81,0.0,-0.46279,0.00015,29.71282]
[1777859495886,36.29,79206.81,0.0,-0.46279,0.00015,29.71282]
[1777859496028,36.29,79206.81,0.0,-0.46279,0.00015,29.71282]
[1777859496078,36.29,79206.81,0.0,-0.46279,0.00015,29.71282]
[1777859496243,36.29,79206.81,0.0,-0.46279,0.00015,29.71282]
[1777859496315,36.29,79226.14,0.0,-0.45996,0.00015,29.69956]
[1777859497216,36.29,79226.14,0.0,-0.45996,0.00015,29.69956]
[1777859497315,36.3,79228.08,0.0,-0.45968,0.00015,29.69816]
[1777859497447,36.3,79228.08,0.0,-0.45968,0.00015,29.69816]
[1777859497459,36.3,79228.08,0.0,-0.45968,0.00015,29.69816]
[1777859497819,36.3,79228.08,0.0,-0.45968,0.00015,29.69816]
[1777859498088,36.3,79228.08,0.0,-0.45968,0.00015,29.69816]
[1777859498246,36.31,79216.44,0.0,-0.46139,0.00015,29.70649]
[1777859498976,36.31,79202.39,0.0,-0.46345,0.00015,29.71573]
[1777859499550,36.31,79202.39,0.0,-0.46345,0.00015,29.71573]
[1777859499580,36.31,79202.39,0.0,-0.46345,0.00015,29.71573]
[1777859499594,36.31,79202.39,0.0,-0.46345,0.00015,29.71573]
[1777859499607,36.31,79202.39,0.0,-0.46345,0.00015,29.71573]
[1777859499614,36.31,79202.39,0.0,-0.46345,0.00015,29.71573]
[1777859499917,36.31,79202.39,0.0,-0.46345,0.00015,29.71573]
[1777859500295,36.31,79202.39,0.0,-0.46345,0.00015,29.71573]
[1777859500303,36.31,79192.64,0.0,-0.46487,0.00015,29.72167]
[1777859500773,36.31,79192.64,0.0,-0.46487,0.00015,29.72167]
[1777859500849,36.31,79183.76,0.0,-0.46617,0.00015,29.72675]
[1777859502148,36.31,79183.76,0.0,-0.46617,0.00015,29.72675]
[1777859502176,36.32,79176.55,0.0,-0.46723,0.00015,29.73064]
[1777859502835,36.32,79176.55,0.0,-0.46723,0.00015,29.73064]
[1777859503189,36.32,79176.55,0.0,-0.46723,0.00015,29.73064]
[1777859504287,36.32,79176.49,0.0,-0.46724,0.00015,29.73069]
[1777859505098,36.32,79177.76,0.0,-0.46706,0.00015,29.73003]
[1777859506262,36.32,79182.06,0.0,-0.46643,0.00015,29.72771]
[1777859507635,36.32,79180.84,0.0,-0.46661,0.00015,29.72838]
[1777859508433,36.32,79178.29,0.0,-0.46698,0.00015,29.72975]
[1777859509716,36.33,79177.24,0.0,-0.46714,0.00015,29.73032]
[1777859513707,36.34,79179.13,0.0,-0.46686,0.00015,29.72935]
[1777859513956,36.34,79179.13,0.0,-0.46686,0.00015,29.72935]
[1777859514366,36.34,79177.49,0.0,-0.4671,0.00015,29.73022]
[1777859515300,36.34,79177.49,0.0,-0.4671,0.00015,29.73022]
[1777859515370,36.34,79181.01,0.0,-0.46659,0.00015,29.72834]
[1777859515398,36.34,79181.01,0.0,-0.46659,0.00015,29.72834]
[1777859515408,36.34,79181.01,0.0,-0.46659,0.00015,29.72834]
[1777859515513,36.34,79181.01,0.0,-0.46659,0.00015,29.72834]
[1777859515954,36.34,79169.26,0.0,-0.46831,0.00015,29.73444]
[1777859517967,36.35,79162.77,0.0,-0.46926,0.00015,29.73757]
[1777859519874,36.35,79166.01,0.0,-0.46879,0.00015,29.73603]
[1777859521961,36.35,79166.91,0.0,-0.46866,0.00015,29.7356]
[1777859522292,36.35,79166.91,0.0,-0.46866,0.00015,29.7356]
[1777859521996,36.35,79166.16,0.0,-0.46877,0.00015,29.73597]
[1777859522568,36.35,79166.16,0.0,-0.46877,0.00015,29.73597]
[1777859522680,36.35,79166.16,0.0,-0.46877,0.00015,29.73597]
[1777859523101,36.35,79166.16,0.0,-0.46877,0.00015,29.73597]
[1777859523172,36.35,79152.08,0.0,-0.47083,0.00015,29.74236]
[1777859523471,36.35,79152.08,0.0,-0.47083,0.00015,29.74236]
[1777859524013,36.35,79143.54,0.0,-0.47208,0.00015,29.74584]
[1777859525479,36.35,79142.4,0.0,-0.47225,0.00015,29.74629]
[1777859525793,36.35,79142.4,0.0,-0.47225,0.00015,29.74629]
[1777859525951,36.35,79142.4,0.0,-0.47225,0.00015,29.74629]
[1777859526344,36.35,79142.4,0.0,-0.47225,0.00015,29.74629]
[1777859526024,36.35,79148.38,0.0,-0.47137,0.00015,29.7439]
[1777859526384,36.35,79148.38,0.0,-0.47137,0.00015,29.7439]
[1777859526410,36.35,79148.38,0.0,-0.47137,0.00015,29.7439]
[1777859526465,36.35,79148.38,0.0,-0.47137,0.00015,29.7439]
[1777859526519,36.35,79148.38,0.0,-0.47137,0.00015,29.7439]
[1777859526705,36.35,79148.38,0.0,-0.47137,0.00015,29.7439]
[1777859526908,36.35,79148.38,0.0,-0.47137,0.00015,29.7439]
[1777859527327,36.35,79169.38,0.0,-0.4683,0.00015,29.7344]
[1777859527411,36.35,79169.38,0.0,-0.4683,0.00015,29.7344]
[1777859527927,36.35,79169.38,0.0,-0.4683,0.00015,29.7344]
[1777859528061,36.35,79169.38,0.0,-0.4683,0.00015,29.7344]
[1777859528099,36.35,79177.57,0.0,-0.4671,0.00015,29.73022]
[1777859530148,36.36,79174.93,0.0,-0.46749,0.00015,29.73161]
[1777859530726,36.36,79174.69,0.0,-0.46752,0.00015,29.73174]
[1777859531058,36.36,79166.88,0.0,-0.46867,0.00015,29.73566]
[1777859533173,36.36,79168.67,0.0,-0.46841,0.00015,29.73479]
[1777859533274,36.36,79165.95,0.0,-0.4688,0.00015,29.73611]
[1777859533486,36.36,79165.95,0.0,-0.4688,0.00015,29.73611]
[1777859533705,36.36,79165.95,0.0,-0.4688,0.00015,29.73611]
[1777859533722,36.36,79165.95,0.0,-0.4688,0.00015,29.73611]
[1777859533780,36.36,79165.95,0.0,-0.4688,0.00015,29.73611]
[1777859533795,36.36,79165.95,0.0,-0.4688,0.00015,29.73611]
[1777859534035,36.36,79165.95,0.0,-0.4688,0.00015,29.73611]
[1777859534194,36.36,79165.95,0.0,-0.4688,0.00015,29.73611]
[1777859534199,36.36,79165.95,0.0,-0.4688,0.00015,29.73611]
[1777859534280,36.36,79165.95,0.0,-0.4688,0.00015,29.73611]
[1777859534341,36.36,79165.95,0.0,-0.4688,0.00015,29.73611]
[1777859534331,36.36,79181.37,0.0,-0.46655,0.00015,29.72822]
[1777859534811,36.36,79181.37,0.0,-0.46655,0.00015,29.72822]
[1777859535312,36.36,79194.77,0.0,-0.46459,0.00015,29.7206]
[1777859535621,36.36,79194.77,0.0,-0.46459,0.00015,29.7206]
[1777859535804,36.36,79194.77,0.0,-0.46459,0.00015,29.7206]
[1777859535819,36.36,79194.77,0.0,-0.46459,0.00015,29.7206]
[1777859535837,36.36,79194.77,0.0,-0.46459,0.00015,29.7206]
[1777859537262,36.36,79200.11,0.0,-0.46381,0.00015,29.71736]
[1777859538035,36.36,79199.16,0.0,-0.46395,0.00015,29.71795]
[1777859538108,36.37,79191.85,0.0,-0.46502,0.00015,29.72233]
[1777859540233,36.37,79187.53,0.0,-0.46565,0.00015,29.72482]
[1777859540410,36.37,79183.98,0.0,-0.46617,0.00015,29.72681]
[1777859541373,36.37,79183.98,0.0,-0.46617,0.00015,29.72681]
[1777859541398,36.37,79183.06,0.0,-0.46631,0.00015,29.72732]
[1777859541440,36.37,79183.06,0.0,-0.46631,0.00015,29.72732]
[1777859541873,36.37,79183.06,0.0,-0.46631,0.00015,29.72732]
[1777859542003,36.37,79183.06,0.0,-0.46631,0.00015,29.72732]
[1777859542130,36.37,79183.06,0.0,-0.46631,0.00015,29.72732]
[1777859542136,36.37,79200.78,0.0,-0.46372,0.00015,29.71697]
[1777859543238,36.37,79207.22,0.0,-0.46278,0.00015,29.7129]
[1777859543466,36.37,79207.22,0.0,-0.46278,0.00015,29.7129]
[1777859543469,36.37,79207.22,0.0,-0.46278,0.00015,29.7129]
[1777859543625,36.37,79207.22,0.0,-0.46278,0.00015,29.7129]
[1777859543747,36.37,79207.22,0.0,-0.46278,0.00015,29.7129]
[1777859545457,36.37,79205.3,0.0,-0.46306,0.00015,29.71413]
[1777859545512,36.37,79205.3,0.0,-0.46306,0.00015,29.71413]
[1777859545529,36.37,79205.3,0.0,-0.46306,0.00015,29.71413]
[1777859545706,36.37,79205.3,0.0,-0.46306,0.00015,29.71413]
[1777859547171,36.37,79215.36,0.0,-0.46159,0.00015,29.7075]
[1777859547525,36.37,79215.36,0.0,-0.46159,0.00015,29.7075]
[1777859548334,36.37,79215.36,0.0,-0.46159,0.00015,29.7075]
[1777859550930,36.37,79208.79,0.0,-0.46255,0.00015,29.71187]
[1777859551732,36.37,79207.62,0.0,-0.46271,0.00015,29.70944]
[1777859551788,36.37,79207.62,0.0,-0.46271,0.00015,29.70944]
[1777859551931,36.37,79207.62,0.0,-0.46271,0.00015,29.70944]
[1777859552030,36.37,79207.62,0.0,-0.46271,0.00015,29.70944]
[1777859552090,36.37,79207.62,0.0,-0.46271,0.00015,29.70944]
[1777859552208,36.38,79224.28,0.0,-0.46029,0.00015,29.69816]
[1777859552398,36.38,79224.28,0.0,-0.46029,0.00015,29.69816]
[1777859552572,36.38,79224.28,0.0,-0.46029,0.00015,29.69816]
[1777859552663,36.38,79224.28,0.0,-0.46029,0.00015,29.69816]
[1777859552865,36.38,79224.28,0.0,-0.46029,0.00015,29.69816]
[1777859553371,36.38,79236.28,0.0,-0.45854,0.00015,29.68931]
[1777859553768,36.38,79236.28,0.0,-0.45854,0.00015,29.68931]
[1777859553799,36.38,79236.28,0.0,-0.45854,0.00015,29.68931]
[1777859554099,36.38,79236.28,0.0,-0.45854,0.00015,29.68931]
[1777859554222,36.38,79229.59,0.0,-0.45951,0.00015,29.69431]
[1777859554489,36.38,79229.59,0.0,-0.45951,0.00015,29.69431]
[1777859554713,36.38,79229.59,0.0,-0.45951,0.00015,29.69431]
[1777859554809,36.38,79229.59,0.0,-0.45951,0.00015,29.69431]
[1777859555114,36.38,79229.59,0.0,-0.45951,0.00015,29.69431]
[1777859555178,36.38,79229.59,0.0,-0.45951,0.00015,29.69431]
[1777859555232,36.38,79215.71,0.0,-0.46154,0.00015,29.70413]
[1777859555644,36.38,79215.71,0.0,-0.46154,0.00015,29.70413]
[1777859555844,36.38,79215.71,0.0,-0.46154,0.00015,29.70413]
[1777859556069,36.38,79215.71,0.0,-0.46154,0.00015,29.70413]
[1777859556091,36.38,79215.71,0.0,-0.46154,0.00015,29.70413]
[1777859556140,36.38,79215.71,0.0,-0.46154,0.00015,29.70413]
[1777859556238,36.38,79203.97,0.0,-0.46325,0.00015,29.71183]
[1777859557232,36.38,79203.97,0.0,-0.46325,0.00015,29.71183]
[1777859557465,36.38,79201.98,0.0,-0.46355,0.00015,29.71308]
[1777859562188,36.38,79201.45,0.0,-0.46362,0.00015,29.71341]
[1777859562297,36.38,79201.45,0.0,-0.46362,0.00015,29.71341]
[1777859562364,36.38,79201.45,0.0,-0.46362,0.00015,29.71341]
[1777859562459,36.38,79197.73,0.0,-0.46417,0.00015,29.7157]
[1777859562614,36.38,79197.73,0.0,-0.46417,0.00015,29.7157]
[1777859563362,36.38,79197.73,0.0,-0.46417,0.00015,29.7157]
[1777859563287,36.38,79187.75,0.0,-0.46562,0.00015,29.72156]
[1777859563532,36.38,79187.75,0.0,-0.46562,0.00015,29.72156]
[1777859563852,36.38,79187.75,0.0,-0.46562,0.00015,29.72156]
[1777859564294,36.38,79177.64,0.0,-0.4671,0.00015,29.72709]
[1777859566307,36.38,79170.38,0.0,-0.46816,0.00015,29.73081]
[1777859566907,36.38,79170.38,0.0,-0.46816,0.00015,29.73081]
[1777859570391,36.38,79170.43,0.0,-0.46816,0.00015,29.73079]
[1777859571494,36.38,79177.05,0.0,-0.46719,0.00015,29.72741]
[1777859572089,36.38,79177.05,0.0,-0.46719,0.00015,29.72741]
[1777859575712,36.39,79174.31,0.0,-0.46759,0.00015,29.72884]
[1777859581412,36.39,79170.64,0.0,-0.46813,0.00015,29.73071]
[1777859586450,36.39,79167.99,0.0,-0.46852,0.00015,29.73202]
[1777859588307,36.39,79167.99,0.0,-0.46852,0.00015,29.73202]
[1777859588409,36.39,79169.01,0.0,-0.46837,0.00015,29.73153]
[1777859589372,36.39,79161.68,0.0,-0.46944,0.00015,29.73502]
[1777859589472,36.39,79161.68,0.0,-0.46944,0.00015,29.73502]
[1777859590378,36.39,79161.68,0.0,-0.46944,0.00015,29.73502]
[1777859589475,36.39,79164.61,0.0,-0.46901,0.00015,29.73365]
[1777859591416,36.39,79164.61,0.0,-0.46901,0.00015,29.73365]
[1777859591449,36.39,79167.96,0.0,-0.46852,0.00015,29.73204]
[1777859591595,36.39,79167.96,0.0,-0.46852,0.00015,29.73204]
[1777859592101,36.39,79167.96,0.0,-0.46852,0.00015,29.73204]
[1777859592492,36.4,79189.26,0.0,-0.46541,0.00015,29.72076]
[1777859595206,36.4,79191.24,0.0,-0.46512,0.00015,29.71962]
[1777859595307,36.4,79190.52,0.0,-0.46523,0.00015,29.72004]
[1777859596513,36.4,79191.72,0.0,-0.46505,0.00015,29.71934]
[1777859596536,36.4,79191.72,0.0,-0.46505,0.00015,29.71934]
[1777859596581,36.4,79191.72,0.0,-0.46505,0.00015,29.71934]
[1777859596588,36.4,79191.72,0.0,-0.46505,0.00015,29.71934]
[1777859597891,36.4,79199.37,0.0,-0.46394,0.00015,29.71477]
[1777859600602,36.4,79200.19,0.0,-0.46382,0.00015,29.71427]
[1777859604226,36.4,79202.84,0.0,-0.46343,0.00015,29.71263]
[1777859604867,36.4,79200.76,0.0,-0.46374,0.00015,29.71392]
[1777859604969,36.4,79192.79,0.0,-0.4649,0.00015,29.71873]
[1777859608368,36.4,79194.21,0.0,-0.46469,0.00015,29.71789]
[1777859608434,36.4,79202.58,0.0,-0.46347,0.00015,29.7128]
[1777859608992,36.4,79202.58,0.0,-0.46347,0.00015,29.7128]
[1777859609192,36.4,79202.58,0.0,-0.46347,0.00015,29.7128]
[1777859609226,36.4,79202.58,0.0,-0.46347,0.00015,29.7128]
[1777859609333,36.4,79202.58,0.0,-0.46347,0.00015,29.7128]
[1777859609393,36.4,79209.3,0.0,-0.46249,0.00015,29.7085]
[1777859609484,36.4,79209.3,0.0,-0.46249,0.00015,29.7085]
[1777859609611,36.4,79218.68,0.0,-0.46112,0.00015,29.70221]
[1777859612073,36.4,79221.75,0.0,-0.46068,0.00015,29.70008]
[1777859612332,36.4,79221.75,0.0,-0.46068,0.00015,29.70008]
[1777859612521,36.4,79220.03,0.0,-0.46093,0.00015,29.6981]
[1777859613598,36.4,79222.02,0.0,-0.46064,0.00015,29.69672]
[1777859613788,36.4,79222.02,0.0,-0.46064,0.00015,29.69672]
[1777859613824,36.4,79222.02,0.0,-0.46064,0.00015,29.69672]
[1777859615008,36.41,79221.42,0.0,-0.46072,0.00015,29.69714]
[1777859615052,36.41,79213.93,0.0,-0.46182,0.00015,29.70228]
[1777859616573,36.41,79212.66,0.0,-0.462,0.00015,29.70313]
[1777859617034,36.41,79212.66,0.0,-0.462,0.00015,29.70313]
[1777859618674,36.41,79201.9,0.0,-0.46357,0.00015,29.71007]
[1777859623709,36.41,79194.54,0.0,-0.46465,0.00015,29.71456]
[1777859625351,36.41,79194.54,0.0,-0.46465,0.00015,29.71456]
[1777859626764,36.41,79195.87,0.0,-0.46446,0.00015,29.71377]
[1777859627072,36.41,79195.87,0.0,-0.46446,0.00015,29.71377]
[1777859627859,36.41,79189.71,0.0,-0.46535,0.00015,29.71738]
[1777859628108,36.41,79189.71,0.0,-0.46535,0.00015,29.71738]
[1777859629823,36.41,79186.21,0.0,-0.46587,0.00015,29.71936]
[1777859633980,36.41,79187.43,0.0,-0.46569,0.00015,29.71868]
[1777859634133,36.41,79187.43,0.0,-0.46569,0.00015,29.71868]
[1777859635793,36.41,79180.28,0.0,-0.46673,0.00015,29.72261]
[1777859640601,36.41,79183.49,0.0,-0.46626,0.00015,29.72088]
[1777859640788,36.41,79183.49,0.0,-0.46626,0.00015,29.72088]
[1777859641098,36.41,79183.49,0.0,-0.46626,0.00015,29.72088]
[1777859641752,36.41,79188.26,0.0,-0.46557,0.00015,29.71821]
[1777859642382,36.41,79188.26,0.0,-0.46557,0.00015,29.71821]
[1777859642397,36.42,79206.87,0.0,-0.46285,0.00015,29.70696]
[1777859643102,36.42,79206.87,0.0,-0.46285,0.00015,29.70696]
[1777859643104,36.42,79209.59,0.0,-0.46246,0.00015,29.7052]
[1777859644271,36.42,79209.59,0.0,-0.46246,0.00015,29.7052]
[1777859644326,36.42,79209.59,0.0,-0.46246,0.00015,29.7052]
[1777859644413,36.42,79209.59,0.0,-0.46246,0.00015,29.7052]
[1777859644454,36.42,79209.59,0.0,-0.46246,0.00015,29.7052]
[1777859644427,36.42,79209.05,0.0,-0.46253,0.00015,29.70555]
[1777859645076,36.42,79209.05,0.0,-0.46253,0.00015,29.70555]
[1777859645177,36.42,79215.62,0.0,-0.46158,0.00015,29.70119]
[1777859645544,36.42,79215.62,0.0,-0.46158,0.00015,29.70119]
[1777859646485,36.42,79215.59,0.0,-0.46158,0.00015,29.70121]
[1777859646540,36.42,79215.59,0.0,-0.46158,0.00015,29.70121]
[1777859647316,36.42,79205.17,0.0,-0.4631,0.00015,29.70805]
[1777859648613,36.42,79201.6,0.0,-0.46362,0.00015,29.7103]
[1777859649104,36.42,79201.6,0.0,-0.46362,0.00015,29.7103]
[1777859649168,36.42,79201.6,0.0,-0.46362,0.00015,29.7103]
[1777859650351,36.42,79200.27,0.0,-0.46382,0.00015,29.71112]
[1777859652050,36.42,79194.61,0.0,-0.46464,0.00015,29.71454]
[1777859653280,36.42,79185.13,0.0,-0.46603,0.00015,29.71999]
[1777859655243,36.42,79179.48,0.0,-0.46685,0.00015,29.72306]
[1777859657958,36.42,79172.86,0.0,-0.46782,0.00015,29.72651]
[1777859659286,36.42,79172.86,0.0,-0.46782,0.00015,29.72651]
[1777859659885,36.42,79170.81,0.0,-0.46812,0.00015,29.72754]
[1777859660992,36.42,79172.07,0.0,-0.46794,0.00015,29.72691]
[1777859661811,36.42,79172.4,0.0,-0.46789,0.00015,29.72675]
[1777859661986,36.42,79177.15,0.0,-0.46719,0.00015,29.72431]
[1777859667205,36.42,79179.53,0.0,-0.46685,0.00015,29.72305]
[1777859667414,36.42,79179.53,0.0,-0.46685,0.00015,29.72305]
[1777859667483,36.42,79180.2,0.0,-0.46675,0.00015,29.72269]
[1777859669035,36.43,79188.91,0.0,-0.46548,0.00015,29.71788]
[1777859671946,36.43,79189.9,0.0,-0.46533,0.00015,29.71413]
[1777859673964,36.43,79183.8,0.0,-0.46622,0.00015,29.71756]
[1777859673991,36.43,79183.8,0.0,-0.46622,0.00015,29.71756]
[1777859674002,36.43,79183.8,0.0,-0.46622,0.00015,29.71756]
[1777859674319,36.43,79183.8,0.0,-0.46622,0.00015,29.71756]
[1777859674433,36.43,79183.8,0.0,-0.46622,0.00015,29.71756]
[1777859674529,36.43,79184.46,0.0,-0.46613,0.00015,29.7172]
[1777859674656,36.43,79184.46,0.0,-0.46613,0.00015,29.7172]
[1777859674687,36.43,79184.46,0.0,-0.46613,0.00015,29.7172]
[1777859674967,36.43,79184.46,0.0,-0.46613,0.00015,29.7172]
[1777859675422,36.43,79184.46,0.0,-0.46613,0.00015,29.7172]
[1777859675424,36.43,79245.7,0.0,-0.4572,0.00015,29.6759]
[1777859675877,36.43,79245.7,0.0,-0.4572,0.00015,29.6759]
[1777859675891,36.43,79245.7,0.0,-0.4572,0.00015,29.6759]
[1777859675992,36.43,79245.7,0.0,-0.4572,0.00015,29.6759]
[1777859676065,36.43,79245.7,0.0,-0.4572,0.00015,29.6759]
[1777859676124,36.43,79245.7,0.0,-0.4572,0.00015,29.6759]
[1777859676502,36.43,79245.22,0.0,-0.45727,0.00015,29.67628]
[1777859677334,36.43,79237.91,0.0,-0.45833,0.00015,29.68198]
[1777859680112,36.43,79244.8,0.0,-0.45733,0.00015,29.67661]
[1777859681053,36.43,79244.8,0.0,-0.45733,0.00015,29.67661]
[1777859682170,36.43,79245.78,0.0,-0.45719,0.00015,29.67584]
[1777859685634,36.43,79246.51,0.0,-0.45708,0.00015,29.67525]
[1777859685697,36.43,79246.51,0.0,-0.45708,0.00015,29.67525]
[1777859686154,36.43,79247.55,0.0,-0.45693,0.00015,29.67442]
[1777859686766,36.43,79247.55,0.0,-0.45693,0.00015,29.67442]
[1777859686783,36.43,79247.55,0.0,-0.45693,0.00015,29.67442]
[1777859687161,36.43,79237.48,0.0,-0.4584,0.00015,29.68231]
[1777859690461,36.43,79237.52,0.0,-0.45839,0.00015,29.68229]
[1777859690765,36.43,79233.92,0.0,-0.45892,0.00015,29.68502]
[1777859690848,36.43,79233.92,0.0,-0.45892,0.00015,29.68502]
[1777859691098,36.43,79233.92,0.0,-0.45892,0.00015,29.68502]
[1777859691189,36.43,79230.44,0.0,-0.45942,0.00015,29.6876]
[1777859692838,36.43,79228.41,0.0,-0.45972,0.00015,29.68909]
[1777859692917,36.43,79228.41,0.0,-0.45972,0.00015,29.68909]
[1777859693203,36.43,79220.55,0.0,-0.46087,0.00015,29.69469]
[1777859696082,36.45,79222.94,0.0,-0.46053,0.00015,29.69311]
[1777859696224,36.45,79225.63,0.0,-0.46014,0.00015,29.69121]
[1777859697632,36.45,79230.52,0.0,-0.45943,0.00015,29.68767]
[1777859699330,36.45,79235.13,0.0,-0.45876,0.00015,29.68425]
[1777859700625,36.45,79232.71,0.0,-0.45911,0.00015,29.68607]
[1777859701243,36.45,79232.71,0.0,-0.45911,0.00015,29.68607]
[1777859702135,36.46,79236.4,0.0,-0.45858,0.00015,29.68331]
[1777859704459,36.46,79240.36,0.0,-0.458,0.00015,29.68029]
[1777859704661,36.46,79238.54,0.0,-0.45827,0.00015,29.6817]
[1777859704865,36.46,79238.54,0.0,-0.45827,0.00015,29.6817]
[1777859705035,36.46,79238.54,0.0,-0.45827,0.00015,29.6817]
[1777859705046,36.46,79238.54,0.0,-0.45827,0.00015,29.6817]
[1777859705271,36.46,79238.54,0.0,-0.45827,0.00015,29.6817]
[1777859705460,36.46,79238.54,0.0,-0.45827,0.00015,29.6817]
[1777859705473,36.46,79252.94,0.0,-0.45618,0.00015,29.67028]
[1777859705995,36.46,79252.94,0.0,-0.45618,0.00015,29.67028]
[1777859707885,36.46,79257.94,0.0,-0.45545,0.00015,29.66611]
[1777859708285,36.46,79257.94,0.0,-0.45545,0.00015,29.66611]
[1777859708295,36.46,79257.94,0.0,-0.45545,0.00015,29.66611]
[1777859708340,36.46,79257.94,0.0,-0.45545,0.00015,29.66611]
[1777859708367,36.46,79257.94,0.0,-0.45545,0.00015,29.66611]
[1777859708404,36.46,79257.94,0.0,-0.45545,0.00015,29.66611]
[1777859708483,36.46,79251.51,0.0,-0.45638,0.00015,29.67145]
[1777859708818,36.46,79251.51,0.0,-0.45638,0.00015,29.67145]
[1777859709599,36.46,79251.15,0.0,-0.45644,0.00015,29.67175]
[1777859709808,36.46,79251.15,0.0,-0.45644,0.00015,29.67175]
[1777859710400,36.46,79251.15,0.0,-0.45644,0.00015,29.67175]
[1777859710456,36.46,79251.37,0.0,-0.4564,0.00015,29.67156]
[1777859711252,36.46,79251.37,0.0,-0.4564,0.00015,29.67156]
[1777859711256,36.46,79251.37,0.0,-0.4564,0.00015,29.67156]
[1777859711267,36.46,79251.37,0.0,-0.4564,0.00015,29.67156]
[1777859711329,36.46,79251.85,0.0,-0.45633,0.00015,29.67117]
[1777859716365,36.47,79251.25,0.0,-0.45642,0.00015,29.67169]
[1777859720236,36.47,79251.97,0.0,-0.45632,0.00015,29.67111]
[1777859720539,36.47,79254.27,0.0,-0.45599,0.00015,29.66923]
[1777859721574,36.47,79257.08,0.0,-0.45558,0.00015,29.66689]
[1777859722013,36.47,79257.08,0.0,-0.45558,0.00015,29.66689]
[1777859722114,36.47,79257.08,0.0,-0.45558,0.00015,29.66689]
[1777859723518,36.47,79263.4,0.0,-0.45466,0.00015,29.66151]
[1777859723663,36.47,79264.26,0.0,-0.45454,0.00015,29.66076]
[1777859725841,36.47,79260.18,0.0,-0.45513,0.00015,29.66427]
[1777859726435,36.47,79258.29,0.0,-0.4554,0.00015,29.66587]
[1777859727551,36.47,79258.29,0.0,-0.4554,0.00015,29.66587]
[1777859727565,36.47,79258.29,0.0,-0.4554,0.00015,29.66587]
[1777859727644,36.47,79259.0,0.0,-0.4553,0.00015,29.66528]
[1777859728200,36.47,79259.0,0.0,-0.4553,0.00015,29.66528]
[1777859728448,36.47,79248.52,0.0,-0.45683,0.00015,29.67393]
[1777859729043,36.47,79248.52,0.0,-0.45683,0.00015,29.67393]
[1777859732962,36.47,79255.26,0.0,-0.45585,0.00015,29.66525]
[1777859733349,36.47,79255.26,0.0,-0.45585,0.00015,29.66525]
[1777859733779,36.47,79252.63,0.0,-0.45623,0.00015,29.66742]
[1777859733823,36.47,79252.63,0.0,-0.45623,0.00015,29.66742]
[1777859734085,36.47,79252.63,0.0,-0.45623,0.00015,29.66742]
[1777859734116,36.47,79252.63,0.0,-0.45623,0.00015,29.66742]
[1777859734236,36.47,79252.63,0.0,-0.45623,0.00015,29.66742]
[1777859734490,36.47,79242.55,0.0,-0.45769,0.00015,29.6755]
[1777859734953,36.47,79242.55,0.0,-0.45769,0.00015,29.6755]
[1777859735158,36.47,79242.55,0.0,-0.45769,0.00015,29.6755]
[1777859735728,36.48,79244.64,0.0,-0.45739,0.00015,29.67387]
[1777859735754,36.48,79244.64,0.0,-0.45739,0.00015,29.67387]
[1777859736046,36.48,79244.64,0.0,-0.45739,0.00015,29.67387]
[1777859736504,36.48,79257.58,0.0,-0.45551,0.00015,29.66333]
[1777859737005,36.48,79257.58,0.0,-0.45551,0.00015,29.66333]
[1777859738138,36.48,79259.21,0.0,-0.45527,0.00015,29.66195]
[1777859738148,36.48,79259.21,0.0,-0.45527,0.00015,29.66195]
[1777859738518,36.48,79256.71,0.0,-0.45564,0.00015,29.66406]
[1777859743553,36.48,79256.33,0.0,-0.4557,0.00015,29.6644]
[1777859744065,36.48,79256.33,0.0,-0.4557,0.00015,29.6644]
[1777859744443,36.48,79256.33,0.0,-0.4557,0.00015,29.6644]
[1777859744626,36.48,79253.35,0.0,-0.45613,0.00015,29.66688]
[1777859744774,36.48,79253.35,0.0,-0.45613,0.00015,29.66688]
[1777859745568,36.48,79240.82,0.0,-0.45795,0.00015,29.67689]
[1777859745738,36.48,79240.82,0.0,-0.45795,0.00015,29.67689]
[1777859746094,36.48,79240.82,0.0,-0.45795,0.00015,29.67689]
[1777859746576,36.48,79247.57,0.0,-0.45697,0.00015,29.67158]
[1777859746731,36.48,79247.57,0.0,-0.45697,0.00015,29.67158]
[1777859747336,36.48,79247.57,0.0,-0.45697,0.00015,29.67158]
[1777859747394,36.48,79247.57,0.0,-0.45697,0.00015,29.67158]
[1777859747408,36.48,79247.57,0.0,-0.45697,0.00015,29.67158]
[1777859747483,36.48,79247.57,0.0,-0.45697,0.00015,29.67158]
[1777859749019,36.48,79251.41,0.0,-0.45641,0.00015,29.66848]
[1777859749024,36.48,79251.41,0.0,-0.45641,0.00015,29.66848]
[1777859750912,36.48,79252.27,0.0,-0.45629,0.00015,29.66779]
[1777859751030,36.48,79252.27,0.0,-0.45629,0.00015,29.66779]
[1777859751273,36.48,79252.27,0.0,-0.45629,0.00015,29.66779]
[1777859751612,36.49,79245.17,0.0,-0.45732,0.00015,29.67351]
[1777859752655,36.49,79245.17,0.0,-0.45732,0.00015,29.67351]
[1777859753099,36.49,79245.17,0.0,-0.45732,0.00015,29.67351]
[1777859753199,36.49,79240.73,0.0,-0.45797,0.00015,29.677]
[1777859753626,36.49,79230.0,0.0,-0.45953,0.00015,29.68506]
[1777859754993,36.49,79230.0,0.0,-0.45953,0.00015,29.68506]
[1777859755045,36.49,79229.1,0.0,-0.45966,0.00015,29.68574]
[1777859755640,36.49,79235.97,0.0,-0.45866,0.00015,29.68065]
[1777859756686,36.49,79235.97,0.0,-0.45866,0.00015,29.68065]
[1777859756706,36.49,79235.97,0.0,-0.45866,0.00015,29.68065]
[1777859756784,36.49,79235.97,0.0,-0.45866,0.00015,29.68065]
[1777859756856,36.49,79235.97,0.0,-0.45866,0.00015,29.68065]
[1777859756874,36.49,79235.97,0.0,-0.45866,0.00015,29.68065]
[1777859756897,36.49,79235.97,0.0,-0.45866,0.00015,29.68065]
[1777859757072,36.49,79235.97,0.0,-0.45866,0.00015,29.68065]
[1777859757156,36.49,79235.97,0.0,-0.45866,0.00015,29.68065]
[1777859757203,36.49,79241.39,0.0,-0.45788,0.00015,29.67651]
[1777859758305,36.49,79241.39,0.0,-0.45788,0.00015,29.67651]
[1777859758626,36.51,79431.25,0.0,-0.43047,0.00014,29.45898]
[1777859758678,36.51,79431.25,0.0,-0.43047,0.00014,29.45898]
[1777859758720,36.51,79431.25,0.0,-0.43047,0.00014,29.45898]
[1777859758733,36.51,79431.25,0.0,-0.43047,0.00014,29.45898]
[1777859758874,36.51,79431.25,0.0,-0.43047,0.00014,29.45898]
[1777859759359,36.51,79431.25,0.0,-0.43047,0.00014,29.45898]
[1777859759445,36.51,79431.25,0.0,-0.43047,0.00014,29.45898]
[1777859759516,36.54,79541.16,0.0,-0.41482,0.00014,29.27053]
[1777859760011,36.54,79541.16,0.0,-0.41482,0.00014,29.27053]
[1777859760241,36.54,79541.16,0.0,-0.41482,0.00014,29.27053]
[1777859760390,36.54,79541.16,0.0,-0.41482,0.00014,29.27053]
[1777859760702,36.55,79630.06,0.0,-0.40228,0.00014,29.08514]
[1777859760854,36.55,79630.06,0.0,-0.40228,0.00014,29.08514]
[1777859761521,36.55,79630.06,0.0,-0.40228,0.00014,29.08514]
[1777859761587,36.55,79697.97,0.0,-0.39275,0.00014,28.92372]
[1777859761765,36.55,79697.97,0.0,-0.39275,0.00014,28.92372]
[1777859762010,36.55,79697.97,0.0,-0.39275,0.00014,28.92372]
[1777859762411,36.53,79752.06,0.0,-0.38516,0.00014,28.78205]
[1777859762989,36.53,79752.06,0.0,-0.38516,0.00014,28.78205]
[1777859763436,36.53,79752.06,0.0,-0.38516,0.00014,28.78205]
[1777859763505,36.54,79769.13,0.0,-0.38279,0.00014,28.73572]
[1777859763793,36.54,79769.13,0.0,-0.38279,0.00014,28.73572]
[1777859763966,36.54,79769.13,0.0,-0.38279,0.00014,28.73572]
[1777859764120,36.54,79769.13,0.0,-0.38279,0.00014,28.73572]
[1777859764390,36.54,79769.13,0.0,-0.38279,0.00014,28.73572]
[1777859764478,36.54,79782.06,0.0,-0.381,0.00014,28.69988]
[1777859764790,36.54,79782.06,0.0,-0.381,0.00014,28.69988]
[1777859765418,36.54,79782.06,0.0,-0.381,0.00014,28.69988]
[1777859765457,36.54,79795.44,0.0,-0.37915,0.00014,28.66211]
[1777859766159,36.54,79795.44,0.0,-0.37915,0.00014,28.66211]
[1777859766651,36.54,79804.99,0.0,-0.37784,0.00014,28.63492]
[1777859767059,36.54,79804.99,0.0,-0.37784,0.00014,28.63492]
[1777859767139,36.54,79804.99,0.0,-0.37784,0.00014,28.63492]
[1777859767245,36.54,79804.99,0.0,-0.37784,0.00014,28.63492]
[1777859767463,36.54,79804.99,0.0,-0.37784,0.00014,28.63492]
[1777859767621,36.54,79804.99,0.0,-0.37784,0.00014,28.63492]
[1777859767553,36.56,79790.89,0.0,-0.37984,0.00014,28.67635]
[1777859767776,36.56,79790.89,0.0,-0.37984,0.00014,28.67635]
[1777859768020,36.56,79790.89,0.0,-0.37984,0.00014,28.67635]
[1777859768055,36.56,79790.89,0.0,-0.37984,0.00014,28.67635]
[1777859768695,36.56,79776.49,0.0,-0.38183,0.00014,28.71669]
[1777859768729,36.56,79776.49,0.0,-0.38183,0.00014,28.71669]
[1777859769237,36.56,79776.49,0.0,-0.38183,0.00014,28.71669]
[1777859769408,36.57,79530.4,0.0,-0.41641,0.00014,29.29199]
[1777859770038,36.57,79530.4,0.0,-0.41641,0.00014,29.29199]
[1777859770275,36.57,79530.4,0.0,-0.41641,0.00014,29.29199]
[1777859770457,36.57,79530.4,0.0,-0.41641,0.00014,29.29199]
[1777859770557,36.57,79514.18,0.0,-0.41872,0.00014,29.32205]
[1777859770801,36.57,79494.39,0.0,-0.42154,0.00014,29.35738]
[1777859772536,36.57,79494.39,0.0,-0.42154,0.00014,29.35738]
[1777859772540,36.57,79494.39,0.0,-0.42154,0.00014,29.35738]
[1777859772551,36.57,79494.39,0.0,-0.42154,0.00014,29.35738]
[1777859772545,36.57,79505.66,0.0,-0.41993,0.00014,29.33744]
[1777859773086,36.57,79505.66,0.0,-0.41993,0.00014,29.33744]
[1777859773318,36.57,79505.66,0.0,-0.41993,0.00014,29.33744]
[1777859773341,36.57,79505.66,0.0,-0.41993,0.00014,29.33744]
[1777859773539,36.57,79505.66,0.0,-0.41993,0.00014,29.33744]
[1777859773600,36.57,79511.67,0.0,-0.41908,0.00014,29.32661]
[1777859773843,36.57,79511.67,0.0,-0.41908,0.00014,29.32661]
[1777859773969,36.57,79511.67,0.0,-0.41908,0.00014,29.32661]
[1777859774088,36.57,79511.67,0.0,-0.41908,0.00014,29.32661]
[1777859774202,36.57,79511.67,0.0,-0.41908,0.00014,29.32661]
[1777859774552,36.57,79510.04,0.0,-0.41931,0.00014,29.32957]
[1777859775534,36.57,79494.81,0.0,-0.42148,0.00014,29.3567]
[1777859775838,36.57,79486.16,0.0,-0.42271,0.00014,29.37169]
[1777859776845,36.57,79471.77,0.0,-0.42477,0.00014,29.39604]
[1777859778461,36.57,79471.77,0.0,-0.42477,0.00014,29.39604]
[1777859778495,36.58,79455.83,0.0,-0.42705,0.00014,29.42209]
[1777859778722,36.58,79455.83,0.0,-0.42705,0.00014,29.42209]
[1777859779085,36.58,79455.83,0.0,-0.42705,0.00014,29.42209]
[1777859779092,36.58,79455.83,0.0,-0.42705,0.00014,29.42209]
[1777859780976,36.58,79455.77,0.0,-0.42706,0.00014,29.42221]
[1777859781228,36.58,79455.77,0.0,-0.42706,0.00014,29.42221]
[1777859781601,36.58,79455.77,0.0,-0.42706,0.00014,29.42221]
[1777859782574,36.58,79448.1,0.0,-0.42816,0.00014,29.43442]
[1777859785268,36.58,79444.17,0.0,-0.42872,0.00014,29.44056]
[1777859785321,36.58,79444.17,0.0,-0.42872,0.00014,29.44056]
[1777859785398,36.58,79444.17,0.0,-0.42872,0.00014,29.44056]
[1777859785498,36.58,79430.5,0.0,-0.43068,0.00014,29.46149]
[1777859786347,36.58,79430.5,0.0,-0.43068,0.00014,29.46149]
[1777859786406,36.58,79417.61,0.0,-0.43252,0.00014,29.48051]
[1777859787148,36.58,79417.61,0.0,-0.43252,0.00014,29.48051]
[1777859787189,36.58,79417.61,0.0,-0.43252,0.00014,29.48051]
[1777859787590,36.57,79414.92,0.0,-0.4329,0.00014,29.48437]
[1777859788508,36.57,79414.92,0.0,-0.4329,0.00014,29.48437]
[1777859788542,36.57,79414.92,0.0,-0.4329,0.00014,29.48437]
[1777859788581,36.57,79414.92,0.0,-0.4329,0.00014,29.48437]
[1777859788628,36.54,79388.46,0.0,-0.43666,0.00014,29.52077]
[1777859788777,36.54,79388.46,0.0,-0.43666,0.00014,29.52077]
[1777859788896,36.54,79388.46,0.0,-0.43666,0.00014,29.52077]
[1777859789072,36.54,79388.46,0.0,-0.43666,0.00014,29.52077]
[1777859789271,36.54,79388.46,0.0,-0.43666,0.00014,29.52077]
[1777859789838,36.54,79384.82,0.0,-0.43718,0.00014,29.52562]
[1777859789923,36.54,79384.82,0.0,-0.43718,0.00014,29.52562]
[1777859790084,36.54,79384.82,0.0,-0.43718,0.00014,29.52562]
[1777859790188,36.54,79384.82,0.0,-0.43718,0.00014,29.52562]
[1777859790201,36.54,79384.82,0.0,-0.43718,0.00014,29.52562]
[1777859790396,36.54,79384.82,0.0,-0.43718,0.00014,29.52562]
[1777859790471,36.54,79380.63,0.0,-0.43778,0.00014,29.53117]
[1777859791027,36.54,79380.63,0.0,-0.43778,0.00014,29.53117]
[1777859791467,36.54,79380.63,0.0,-0.43778,0.00014,29.53117]
[1777859791598,36.54,79380.63,0.0,-0.43778,0.00014,29.53117]
[1777859791561,36.54,79381.49,0.0,-0.43765,0.00014,29.52677]
[1777859792813,36.54,79375.45,0.0,-0.43852,0.00014,29.53471]
[1777859792900,36.54,79375.45,0.0,-0.43852,0.00014,29.53471]
[1777859793215,36.54,79375.45,0.0,-0.43852,0.00014,29.53471]
[1777859793655,36.51,79358.22,0.0,-0.44097,0.00014,29.55608]
[1777859793914,36.51,79358.22,0.0,-0.44097,0.00014,29.55608]
[1777859794259,36.51,79358.22,0.0,-0.44097,0.00014,29.55608]
[1777859794354,36.51,79358.22,0.0,-0.44097,0.00014,29.55608]
[1777859794570,36.51,79358.22,0.0,-0.44097,0.00014,29.55608]
[1777859794625,36.51,79358.22,0.0,-0.44097,0.00014,29.55608]
[1777859794624,36.51,79342.9,0.0,-0.44318,0.00014,29.5745]
[1777859795133,36.51,79342.9,0.0,-0.44318,0.00014,29.5745]
[1777859795402,36.51,79342.9,0.0,-0.44318,0.00014,29.5745]
[1777859795629,36.51,79342.9,0.0,-0.44318,0.00014,29.5745]
[1777859795568,36.51,79343.32,0.0,-0.44312,0.00014,29.57398]
[1777859795751,36.51,79343.32,0.0,-0.44312,0.00014,29.57398]
[1777859796158,36.51,79343.32,0.0,-0.44312,0.00014,29.57398]
[1777859796306,36.51,79343.32,0.0,-0.44312,0.00014,29.57398]
[1777859796374,36.51,79333.77,0.0,-0.4445,0.00014,29.58502]
[1777859796882,36.51,79333.77,0.0,-0.4445,0.00014,29.58502]
[1777859797034,36.48,79335.68,0.0,-0.44419,0.00014,29.58255]
[1777859797683,36.48,79335.68,0.0,-0.44419,0.00014,29.58255]
[1777859798098,36.48,79335.68,0.0,-0.44419,0.00014,29.58255]
[1777859798441,36.48,79335.68,0.0,-0.44419,0.00014,29.58255]
[1777859798614,36.48,79335.68,0.0,-0.44419,0.00014,29.58255]
[1777859798662,36.47,79330.81,0.0,-0.44488,0.00014,29.58794]
[1777859798853,36.47,79330.81,0.0,-0.44488,0.00014,29.58794]
[1777859801806,36.47,79331.62,0.0,-0.44476,0.00014,29.587]
[1777859801991,36.47,79331.62,0.0,-0.44476,0.00014,29.587]
[1777859802570,36.47,79331.62,0.0,-0.44476,0.00014,29.587]
[1777859802946,36.46,79334.52,0.0,-0.44434,0.00014,29.58368]
[1777859803948,36.46,79332.66,0.0,-0.44461,0.00014,29.5858]
[1777859805468,36.46,79327.68,0.0,-0.44533,0.00014,29.59138]
[1777859805496,36.46,79327.68,0.0,-0.44533,0.00014,29.59138]
[1777859805564,36.46,79327.68,0.0,-0.44533,0.00014,29.59138]
[1777859806058,36.46,79326.72,0.0,-0.44547,0.00014,29.59244]
[1777859806160,36.46,79342.57,0.0,-0.44317,0.00014,29.5743]
[1777859807104,36.43,79345.43,0.0,-0.44273,0.00014,29.57058]
[1777859808958,36.41,79346.7,0.0,-0.44251,0.00014,29.56872]
[1777859809118,36.38,79356.73,0.0,-0.44103,0.00014,29.55616]
[1777859809786,36.38,79356.73,0.0,-0.44103,0.00014,29.55616]
[1777859810498,36.38,79354.0,0.0,-0.44142,0.00014,29.55949]
[1777859814698,36.38,79347.51,0.0,-0.44236,0.00014,29.56736]
[1777859815734,36.37,79346.42,0.0,-0.44251,0.00014,29.5686]
[1777859818142,36.37,79347.15,0.0,-0.4424,0.00014,29.56771]
[1777859821262,36.37,79346.33,0.0,-0.44252,0.00014,29.56867]
[1777859822359,36.37,79347.91,0.0,-0.44229,0.00014,29.56676]
[1777859822375,36.37,79347.91,0.0,-0.44229,0.00014,29.56676]
[1777859822519,36.37,79359.8,0.0,-0.44057,0.00014,29.55217]
[1777859823183,36.37,79359.8,0.0,-0.44057,0.00014,29.55217]
[1777859823328,36.37,79359.8,0.0,-0.44057,0.00014,29.55217]
[1777859823548,36.37,79370.39,0.0,-0.43903,0.00014,29.53871]
[1777859824582,36.37,79370.39,0.0,-0.43903,0.00014,29.53871]
[1777859824648,36.36,79389.29,0.0,-0.43629,0.00014,29.51355]
[1777859825167,36.36,79389.29,0.0,-0.43629,0.00014,29.51355]
[1777859825542,36.36,79389.29,0.0,-0.43629,0.00014,29.51355]
[1777859825543,36.36,79408.27,0.0,-0.43355,0.00014,29.48692]
[1777859826488,36.36,79424.93,0.0,-0.43115,0.00014,29.4624]
[1777859827608,36.36,79424.93,0.0,-0.43115,0.00014,29.4624]
[1777859827638,36.36,79436.26,0.0,-0.42951,0.00014,29.44509]
[1777859828845,36.36,79436.94,0.0,-0.42941,0.00014,29.44403]
[1777859830268,36.36,79452.22,0.0,-0.42721,0.00014,29.41986]
[1777859832544,36.36,79457.95,0.0,-0.42639,0.00014,29.41057]
[1777859832766,36.36,79455.5,0.0,-0.42674,0.00014,29.41455]
[1777859833888,36.36,79452.63,0.0,-0.42715,0.00014,29.41919]
[1777859834327,36.36,79452.63,0.0,-0.42715,0.00014,29.41919]
[1777859834858,36.36,79452.53,0.0,-0.42717,0.00014,29.41936]
[1777859834917,36.36,79452.53,0.0,-0.42717,0.00014,29.41936]
[1777859834978,36.36,79452.53,0.0,-0.42717,0.00014,29.41936]
[1777859835296,36.36,79452.53,0.0,-0.42717,0.00014,29.41936]
[1777859835654,36.36,79452.53,0.0,-0.42717,0.00014,29.41936]
[1777859835716,36.36,79476.83,0.0,-0.42367,0.00014,29.37904]
[1777859835878,36.36,79476.83,0.0,-0.42367,0.00014,29.37904]
[1777859836315,36.36,79491.32,0.0,-0.42159,0.00014,29.35394]
[1777859836915,36.36,79491.32,0.0,-0.42159,0.00014,29.35394]
[1777859837322,36.36,79491.32,0.0,-0.42159,0.00014,29.35394]
[1777859837343,36.36,79489.67,0.0,-0.42183,0.00014,29.3568]
[1777859838746,36.35,79490.67,0.0,-0.42168,0.00014,29.35501]
[1777859839980,36.35,79496.03,0.0,-0.42091,0.00014,29.34551]
[1777859840682,36.35,79496.03,0.0,-0.42091,0.00014,29.34551]
[1777859841279,36.35,79490.06,0.0,-0.42176,0.00014,29.35602]
[1777859841350,36.35,79479.44,0.0,-0.42329,0.00014,29.37442]
[1777859845572,36.35,79492.92,0.0,-0.42135,0.00014,29.35096]
[1777859845996,36.35,79492.92,0.0,-0.42135,0.00014,29.35096]
[1777859846033,36.35,79492.92,0.0,-0.42135,0.00014,29.35096]
[1777859846359,36.35,79492.92,0.0,-0.42135,0.00014,29.35096]
[1777859846569,36.35,79499.87,0.0,-0.42035,0.00014,29.33855]
[1777859847521,36.35,79507.83,0.0,-0.41921,0.00014,29.32413]
[1777859849198,36.35,79508.36,0.0,-0.41913,0.00014,29.32316]
[1777859849609,36.35,79508.36,0.0,-0.41913,0.00014,29.32316]
[1777859849624,36.35,79508.36,0.0,-0.41913,0.00014,29.32316]
[1777859849715,36.35,79508.36,0.0,-0.41913,0.00014,29.32316]
[1777859849695,36.35,79502.74,0.0,-0.41994,0.00014,29.33331]
[1777859849797,36.35,79502.74,0.0,-0.41994,0.00014,29.33331]
[1777859849858,36.35,79502.74,0.0,-0.41994,0.00014,29.33331]
[1777859850815,36.35,79503.34,0.0,-0.41985,0.00014,29.33223]
[1777859851353,36.35,79503.34,0.0,-0.41985,0.00014,29.33223]
[1777859851557,36.35,79499.12,0.0,-0.42045,0.00014,29.33656]
[1777859852005,36.35,79499.12,0.0,-0.42045,0.00014,29.33656]
[1777859852428,36.35,79477.15,0.0,-0.4236,0.00014,29.37498]
[1777859852830,36.35,79477.15,0.0,-0.4236,0.00014,29.37498]
[1777859853435,36.35,79469.68,0.0,-0.42468,0.00014,29.38766]
[1777859854443,36.35,79469.2,0.0,-0.42475,0.00014,29.38848]
[1777859855035,36.35,79469.2,0.0,-0.42475,0.00014,29.38848]
[1777859856507,36.35,79473.4,0.0,-0.42414,0.00014,29.38143]
[1777859856814,36.35,79473.15,0.0,-0.42418,0.00014,29.38188]
[1777859856917,36.35,79473.15,0.0,-0.42418,0.00014,29.38188]
[1777859857944,36.35,79476.95,0.0,-0.42364,0.00014,29.37545]
[1777859858104,36.35,79476.95,0.0,-0.42364,0.00014,29.37545]
[1777859858122,36.35,79476.95,0.0,-0.42364,0.00014,29.37545]
[1777859858470,36.35,79474.25,0.0,-0.42403,0.00014,29.38004]
[1777859860050,36.35,79472.65,0.0,-0.42426,0.00014,29.3828]
[1777859860060,36.35,79472.65,0.0,-0.42426,0.00014,29.3828]
[1777859860156,36.35,79472.65,0.0,-0.42426,0.00014,29.3828]
[1777859861757,36.36,79468.96,0.0,-0.4248,0.00014,29.3891]
[1777859862049,36.36,79468.96,0.0,-0.4248,0.00014,29.3891]
[1777859862512,36.36,79468.96,0.0,-0.4248,0.00014,29.3891]
[1777859862562,36.36,79461.81,0.0,-0.42582,0.00014,29.40099]
[1777859864686,36.36,79449.04,0.0,-0.42767,0.00014,29.42176]
[1777859865026,36.36,79449.04,0.0,-0.42767,0.00014,29.42176]
[1777859865519,36.36,79438.91,0.0,-0.42913,0.00014,29.43778]
[1777859867897,36.37,79434.15,0.0,-0.42982,0.00014,29.44524]
[1777859869621,36.37,79435.81,0.0,-0.42958,0.00014,29.44273]
[1777859869860,36.37,79439.09,0.0,-0.42911,0.00014,29.43768]
[1777859870355,36.37,79439.09,0.0,-0.42911,0.00014,29.43768]
[1777859870554,36.37,79464.28,0.0,-0.42549,0.00014,29.39726]
[1777859871180,36.37,79464.28,0.0,-0.42549,0.00014,29.39726]
[1777859871303,36.37,79464.28,0.0,-0.42549,0.00014,29.39726]
[1777859871561,36.37,79480.33,0.0,-0.42319,0.00014,29.37021]
[1777859872568,36.37,79491.44,0.0,-0.4216,0.00014,29.35094]
[1777859872967,36.37,79491.44,0.0,-0.4216,0.00014,29.35094]
[1777859873066,36.37,79491.44,0.0,-0.4216,0.00014,29.35094]
[1777859873946,36.38,79495.67,0.0,-0.42099,0.00014,29.3435]
[1777859874414,36.38,79495.67,0.0,-0.42099,0.00014,29.3435]
[1777859874476,36.38,79495.67,0.0,-0.42099,0.00014,29.3435]
[1777859874582,36.38,79507.84,0.0,-0.41925,0.00014,29.32164]
[1777859875685,36.38,79507.84,0.0,-0.41925,0.00014,29.32164]
[1777859875706,36.38,79507.84,0.0,-0.41925,0.00014,29.32164]
[1777859875589,36.38,79522.33,0.0,-0.41718,0.00014,29.29491]
[1777859876514,36.38,79522.33,0.0,-0.41718,0.00014,29.29491]
[1777859876800,36.38,79523.8,0.0,-0.41697,0.00014,29.29219]
[1777859877938,36.39,79524.21,0.0,-0.41693,0.00014,29.29172]
[1777859880641,36.39,79525.3,0.0,-0.41678,0.00014,29.28973]
[1777859881159,36.4,79530.69,0.0,-0.41604,0.00014,29.27987]
[1777859881419,36.4,79530.69,0.0,-0.41604,0.00014,29.27987]
[1777859881475,36.4,79530.69,0.0,-0.41604,0.00014,29.27987]
[1777859881631,36.4,79545.36,0.0,-0.41395,0.00014,29.25161]
[1777859883293,36.41,79549.35,0.0,-0.41339,0.00014,29.24394]
[1777859883538,36.41,79549.35,0.0,-0.41339,0.00014,29.24394]
[1777859883645,36.41,79556.69,0.0,-0.41234,0.00014,29.22936]
[1777859886666,36.45,79566.1,0.0,-0.41108,0.00014,29.21159]
[1777859887272,36.45,79566.1,0.0,-0.41108,0.00014,29.21159]
[1777859887673,36.46,79557.75,0.0,-0.4123,0.00014,29.22895]
[1777859892708,36.51,79549.23,0.0,-0.4136,0.00014,29.24732]
[1777859895042,36.52,79553.17,0.0,-0.41306,0.00014,29.23994]
[1777859897871,36.54,79561.84,0.0,-0.41187,0.00014,29.2234]
[1777859899759,36.56,79548.99,0.0,-0.41374,0.00014,29.24952]
[1777859900200,36.56,79548.99,0.0,-0.41374,0.00014,29.24952]
[1777859900275,36.56,79548.99,0.0,-0.41374,0.00014,29.24952]
[1777859900766,36.56,79544.19,0.0,-0.41442,0.00014,29.25879]
[1777859901772,36.56,79552.97,0.0,-0.41317,0.00014,29.24172]
[1777859902780,36.59,79541.31,0.0,-0.41488,0.00014,29.26529]
[1777859903527,36.59,79541.31,0.0,-0.41488,0.00014,29.26529]
[1777859904034,36.59,79544.86,0.0,-0.41438,0.00014,29.25851]
[1777859904416,36.59,79544.86,0.0,-0.41438,0.00014,29.25851]
[1777859905379,36.59,79544.86,0.0,-0.41438,0.00014,29.25851]
[1777859905631,36.59,79548.51,0.0,-0.41387,0.00014,29.25151]
[1777859906002,36.59,79548.51,0.0,-0.41387,0.00014,29.25151]
[1777859906099,36.59,79552.4,0.0,-0.41332,0.00014,29.2439]
[1777859906848,36.59,79552.4,0.0,-0.41332,0.00014,29.2439]
[1777859907537,36.6,79543.35,0.0,-0.41461,0.00014,29.26161]
[1777859910159,36.6,79542.47,0.0,-0.41473,0.00014,29.26332]
[1777859910193,36.6,79542.47,0.0,-0.41473,0.00014,29.26332]
[1777859910895,36.6,79545.33,0.0,-0.41433,0.00014,29.25781]
[1777859911271,36.6,79545.33,0.0,-0.41433,0.00014,29.25781]
[1777859912053,36.6,79549.73,0.0,-0.4137,0.00014,29.24602]
[1777859912554,36.6,79549.73,0.0,-0.4137,0.00014,29.24602]
[1777859913042,36.6,79554.52,0.0,-0.41302,0.00014,29.23663]
[1777859913050,36.6,79554.52,0.0,-0.41302,0.00014,29.23663]
[1777859917599,36.6,79553.05,0.0,-0.41323,0.00014,29.23958]
[1777859922920,36.6,79551.58,0.0,-0.41344,0.00014,29.24253]
[1777859924094,36.6,79551.58,0.0,-0.41344,0.00014,29.24253]
[1777859924149,36.61,79550.19,0.0,-0.41365,0.00014,29.24536]
[1777859925145,36.61,79550.19,0.0,-0.41365,0.00014,29.24536]
[1777859925208,36.61,79550.19,0.0,-0.41365,0.00014,29.24536]
[1777859925393,36.61,79550.19,0.0,-0.41365,0.00014,29.24536]
[1777859927533,36.66,79542.21,0.0,-0.41489,0.00014,29.26258]
[1777859929585,36.71,79542.61,0.0,-0.41492,0.00014,29.2633]
[1777859930124,36.74,79547.91,0.0,-0.41422,0.00014,29.25388]
[1777859933523,36.77,79552.99,0.0,-0.41357,0.00014,29.24507]
[1777859933570,36.79,79548.05,0.0,-0.4143,0.00014,29.25517]
[1777859934943,36.8,79548.04,0.0,-0.41433,0.00014,29.25566]
[1777859935006,36.81,79550.16,0.0,-0.41405,0.00014,29.25196]
[1777859936828,36.83,79548.98,0.0,-0.41425,0.00014,29.25472]
[1777859937842,36.83,79548.98,0.0,-0.41425,0.00014,29.25472]
[1777859937880,36.83,79550.35,0.0,-0.41406,0.00014,29.25212]
[1777859937932,36.83,79550.35,0.0,-0.41406,0.00014,29.25212]
[1777859939011,36.85,79549.02,0.0,-0.41429,0.00014,29.25541]
[1777859941879,36.86,79548.53,0.0,-0.41437,0.00014,29.25654]
[1777859942056,36.88,79555.21,0.0,-0.41347,0.00014,29.24434]
[1777859943207,36.88,79555.21,0.0,-0.41347,0.00014,29.24434]
[1777859943216,36.88,79555.21,0.0,-0.41347,0.00014,29.24434]
[1777859943506,36.88,79555.21,0.0,-0.41347,0.00014,29.24434]
[1777859943517,36.88,79555.21,0.0,-0.41347,0.00014,29.24434]
[1777859943667,36.9,79557.69,0.0,-0.41316,0.00014,29.24011]
[1777859944567,36.9,79590.55,0.0,-0.40855,0.00014,29.17418]
[1777859945587,36.9,79590.55,0.0,-0.40855,0.00014,29.17418]
[1777859945655,36.9,79590.55,0.0,-0.40855,0.00014,29.17418]
[1777859945840,36.9,79592.23,0.0,-0.40832,0.00014,29.17073]
[1777859945915,36.9,79592.23,0.0,-0.40832,0.00014,29.17073]
[1777859946157,36.9,79592.23,0.0,-0.40832,0.00014,29.17073]
[1777859946573,36.9,79592.23,0.0,-0.40832,0.00014,29.17073]
[1777859946674,36.91,79589.01,0.0,-0.40878,0.00014,29.17759]
[1777859948694,36.92,79581.55,0.0,-0.40985,0.00014,29.19331]
[1777859948852,36.92,79581.55,0.0,-0.40985,0.00014,29.19331]
[1777859948871,36.92,79581.55,0.0,-0.40985,0.00014,29.19331]
[1777859948960,36.92,79581.55,0.0,-0.40985,0.00014,29.19331]
[1777859949185,36.92,79581.55,0.0,-0.40985,0.00014,29.19331]
[1777859949276,36.92,79572.43,0.0,-0.41113,0.00014,29.2117]
[1777859950148,36.92,79572.43,0.0,-0.41113,0.00014,29.2117]
[1777859950371,36.92,79572.43,0.0,-0.41113,0.00014,29.2117]
[1777859950813,36.92,79572.43,0.0,-0.41113,0.00014,29.2117]
[1777859950784,36.94,79562.06,0.0,-0.41263,0.00014,29.233]
[1777859951011,36.94,79562.06,0.0,-0.41263,0.00014,29.233]
[1777859951032,36.94,79562.06,0.0,-0.41263,0.00014,29.233]
[1777859951091,36.94,79562.06,0.0,-0.41263,0.00014,29.233]
[1777859951380,36.94,79562.06,0.0,-0.41263,0.00014,29.233]
[1777859951483,36.94,79562.02,0.0,-0.41264,0.00014,29.23308]
[1777859952337,36.94,79562.02,0.0,-0.41264,0.00014,29.23308]
[1777859952344,36.94,79562.02,0.0,-0.41264,0.00014,29.23308]
[1777859952546,36.94,79562.02,0.0,-0.41264,0.00014,29.23308]
[1777859953433,36.94,79568.12,0.0,-0.41178,0.00014,29.22105]
[1777859953718,36.95,79581.36,0.0,-0.40993,0.00014,29.19457]
[1777859954152,36.95,79588.76,0.0,-0.40889,0.00014,29.17945]
[1777859957187,36.95,79586.94,0.0,-0.40915,0.00014,29.18324]
[1777859958693,36.95,79590.69,0.0,-0.40863,0.00014,29.17555]
[1777859958774,36.95,79590.69,0.0,-0.40863,0.00014,29.17555]
[1777859959173,36.95,79590.33,0.0,-0.40868,0.00014,29.17635]
[1777859959699,36.95,79590.33,0.0,-0.40868,0.00014,29.17635]
[1777859959763,36.95,79593.36,0.0,-0.40826,0.00014,29.17011]
[1777859960219,36.95,79593.36,0.0,-0.40826,0.00014,29.17011]
[1777859960711,36.95,79593.36,0.0,-0.40826,0.00014,29.17011]
[1777859960802,36.95,79593.36,0.0,-0.40826,0.00014,29.17011]
[1777859960817,36.95,79602.84,0.0,-0.40693,0.00014,29.15034]
[1777859960880,36.95,79602.84,0.0,-0.40693,0.00014,29.15034]
[1777859961175,36.95,79602.84,0.0,-0.40693,0.00014,29.15034]
[1777859961201,36.95,79602.84,0.0,-0.40693,0.00014,29.15034]
[1777859961716,36.95,79619.8,0.0,-0.40457,0.00014,29.11414]
[1777859962275,36.95,79619.8,0.0,-0.40457,0.00014,29.11414]
[1777859962712,36.95,79619.8,0.0,-0.40457,0.00014,29.11414]
[1777859962811,36.95,79632.95,0.0,-0.40274,0.00014,29.08539]
[1777859963146,36.95,79632.95,0.0,-0.40274,0.00014,29.08539]
[1777859964975,36.97,79633.59,0.0,-0.40269,0.00014,29.08468]
[1777859965315,36.99,79636.82,0.0,-0.40227,0.00014,29.07822]
[1777859967242,37.02,79647.18,0.0,-0.40091,0.00014,29.05638]
[1777859969653,37.04,79646.89,0.0,-0.40099,0.00014,29.05779]
[1777859969740,37.07,79648.49,0.0,-0.40084,0.00014,29.05568]
[1777859970817,37.07,79648.49,0.0,-0.40084,0.00014,29.05568]
[1777859970864,37.07,79648.49,0.0,-0.40084,0.00014,29.05568]
[1777859970902,37.07,79648.42,0.0,-0.40085,0.00014,29.05583]
[1777859971371,37.09,79660.38,0.0,-0.39923,0.00014,29.02619]
[1777859972322,37.09,79668.49,0.0,-0.39811,0.00014,29.00751]
[1777859974335,37.11,79677.42,0.0,-0.39691,0.00014,28.98723]
[1777859975189,37.11,79677.42,0.0,-0.39691,0.00014,28.98723]
[1777859976236,37.12,79671.8,0.0,-0.39771,0.00014,29.00098]
[1777859976324,37.12,79671.8,0.0,-0.39771,0.00014,29.00098]
[1777859977805,37.14,79669.46,0.0,-0.39809,0.00014,29.00745]
[1777859978010,37.19,79673.64,0.0,-0.39761,0.00014,28.99973]
[1777859978281,37.19,79673.64,0.0,-0.39761,0.00014,28.99973]
[1777859978625,37.19,79673.64,0.0,-0.39761,0.00014,28.99973]
[1777859978680,37.19,79688.57,0.0,-0.39556,0.00014,28.96459]
[1777859979364,37.19,79688.57,0.0,-0.39556,0.00014,28.96459]
[1777859979773,37.19,79688.57,0.0,-0.39556,0.00014,28.96459]
[1777859979855,37.19,79688.57,0.0,-0.39556,0.00014,28.96459]
[1777859979927,37.19,79699.3,0.0,-0.39408,0.00014,28.93887]
[1777859980154,37.19,79699.3,0.0,-0.39408,0.00014,28.93887]
[1777859980318,37.19,79699.3,0.0,-0.39408,0.00014,28.93887]
[1777859980323,37.19,79699.3,0.0,-0.39408,0.00014,28.93887]
[1777859981268,37.19,79703.17,0.0,-0.39355,0.00014,28.92949]
[1777859981371,37.19,79703.17,0.0,-0.39355,0.00014,28.92949]
[1777859981581,37.19,79703.17,0.0,-0.39355,0.00014,28.92949]
[1777859981722,37.19,79703.17,0.0,-0.39355,0.00014,28.92949]
[1777859981785,37.19,79719.23,0.0,-0.39134,0.00014,28.89003]
[1777859982081,37.19,79719.23,0.0,-0.39134,0.00014,28.89003]
[1777859982478,37.19,79719.23,0.0,-0.39134,0.00014,28.89003]
[1777859982481,37.19,79719.23,0.0,-0.39134,0.00014,28.89003]
[1777859982844,37.19,79719.23,0.0,-0.39134,0.00014,28.89003]
[1777859982891,37.19,79719.23,0.0,-0.39134,0.00014,28.89003]
[1777859982875,37.19,79731.84,0.0,-0.38962,0.00014,28.85853]
[1777859985033,37.2,79727.27,0.0,-0.39028,0.00014,28.87073]
[1777859985337,37.2,79727.27,0.0,-0.39028,0.00014,28.87073]
[1777859985881,37.2,79727.27,0.0,-0.39028,0.00014,28.87073]
[1777859985941,37.2,79727.27,0.0,-0.39028,0.00014,28.87073]
[1777859986221,37.2,79731.12,0.0,-0.38975,0.00014,28.86103]
[1777859986353,37.2,79731.12,0.0,-0.38975,0.00014,28.86103]
[1777859986488,37.2,79731.12,0.0,-0.38975,0.00014,28.86103]
[1777859986550,37.2,79731.12,0.0,-0.38975,0.00014,28.86103]
[1777859986784,37.2,79731.12,0.0,-0.38975,0.00014,28.86103]
[1777859986885,37.23,79741.73,0.0,-0.38837,0.00014,28.83557]
[1777859988361,37.23,79746.68,0.0,-0.38769,0.00014,28.82287]
[1777859988529,37.23,79746.68,0.0,-0.38769,0.00014,28.82287]
[1777859988644,37.25,79736.28,0.0,-0.38915,0.00014,28.85034]
[1777859989030,37.25,79736.28,0.0,-0.38915,0.00014,28.85034]
[1777859989047,37.25,79736.28,0.0,-0.38915,0.00014,28.85034]
[1777859994840,37.31,79738.04,0.0,-0.38907,0.00014,28.8493]
[1777859994951,37.31,79738.04,0.0,-0.38907,0.00014,28.8493]
[1777859994988,37.31,79738.04,0.0,-0.38907,0.00014,28.8493]
[1777859994979,37.33,79729.41,0.0,-0.39032,0.00014,28.87233]
[1777859995055,37.33,79729.41,0.0,-0.39032,0.00014,28.87233]
[1777859995492,37.33,79750.79,0.0,-0.3874,0.00014,28.81808]
[1777859996201,37.33,79750.79,0.0,-0.3874,0.00014,28.81808]
[1777859997016,37.34,79753.8,0.0,-0.38701,0.00014,28.81087]
[1777859997548,37.34,79753.8,0.0,-0.38701,0.00014,28.81087]
[1777859997577,37.36,79748.64,0.0,-0.38776,0.00014,28.825]
[1777859998603,37.36,79748.64,0.0,-0.38776,0.00014,28.825]
[1777860000112,37.38,79753.94,0.0,-0.38708,0.00014,28.81235]
[1777860000142,37.38,79753.94,0.0,-0.38708,0.00014,28.81235]
[1777860000501,37.38,79753.94,0.0,-0.38708,0.00014,28.81235]
[1777860000866,37.38,79753.94,0.0,-0.38708,0.00014,28.81235]
[1777860000943,37.38,79773.95,0.0,-0.38436,0.00014,28.76018]
[1777860001125,37.38,79773.95,0.0,-0.38436,0.00014,28.76018]
[1777860001493,37.38,79773.95,0.0,-0.38436,0.00014,28.76018]
[1777860001550,37.38,79773.95,0.0,-0.38436,0.00014,28.76018]
[1777860001701,37.38,79773.95,0.0,-0.38436,0.00014,28.76018]
[1777860001754,37.38,79773.95,0.0,-0.38436,0.00014,28.76018]
[1777860001937,37.38,79773.95,0.0,-0.38436,0.00014,28.76018]
[1777860001945,37.38,79812.67,0.0,-0.37912,0.00014,28.65526]
[1777860002037,37.38,79812.67,0.0,-0.37912,0.00014,28.65526]
[1777860002176,37.38,79812.67,0.0,-0.37912,0.00014,28.65526]
[1777860002960,37.39,79848.19,0.0,-0.37437,0.00013,28.55561]
[1777860003677,37.39,79848.19,0.0,-0.37437,0.00013,28.55561]
[1777860003855,37.39,79848.19,0.0,-0.37437,0.00013,28.55561]
[1777860003983,37.39,79855.25,0.0,-0.37342,0.00013,28.53524]
[1777860004299,37.39,79855.25,0.0,-0.37342,0.00013,28.53524]
[1777860004420,37.39,79855.25,0.0,-0.37342,0.00013,28.53524]
[1777860004581,37.39,79851.54,0.0,-0.37392,0.00013,28.54602]
[1777860005752,37.39,79851.54,0.0,-0.37392,0.00013,28.54602]
[1777860005913,37.39,79851.54,0.0,-0.37392,0.00013,28.54602]
[1777860006224,37.39,79851.02,0.0,-0.37399,0.00013,28.54755]
[1777860007357,37.39,79849.03,0.0,-0.37426,0.00013,28.55331]
[1777860007451,37.39,79849.03,0.0,-0.37426,0.00013,28.55331]
[1777860008722,37.39,79854.83,0.0,-0.37348,0.00013,28.53649]
[1777860009443,37.39,79856.63,0.0,-0.37324,0.00013,28.53126]
[1777860009453,37.39,79856.63,0.0,-0.37324,0.00013,28.53126]
[1777860009555,37.39,79856.63,0.0,-0.37324,0.00013,28.53126]
[1777860009559,37.39,79856.63,0.0,-0.37324,0.00013,28.53126]
[1777860009844,37.39,79856.63,0.0,-0.37324,0.00013,28.53126]
[1777860011402,37.39,79861.73,0.0,-0.37255,0.00013,28.51636]
[1777860011762,37.4,79871.31,0.0,-0.37127,0.00013,28.48818]
[1777860012153,37.4,79871.31,0.0,-0.37127,0.00013,28.48818]
[1777860012169,37.4,79871.31,0.0,-0.37127,0.00013,28.48818]
[1777860012580,37.4,79871.31,0.0,-0.37127,0.00013,28.48818]
[1777860012626,37.4,79871.31,0.0,-0.37127,0.00013,28.48818]
[1777860012639,37.4,79875.92,0.0,-0.37065,0.00013,28.47453]
[1777860013492,37.4,79875.92,0.0,-0.37065,0.00013,28.47453]
[1777860013964,37.4,79875.92,0.0,-0.37065,0.00013,28.47453]
[1777860014011,37.4,79877.51,0.0,-0.37045,0.00013,28.46989]
[1777860014029,37.4,79877.51,0.0,-0.37045,0.00013,28.46989]
[1777860014090,37.4,79877.51,0.0,-0.37045,0.00013,28.46989]
[1777860014379,37.4,79877.51,0.0,-0.37045,0.00013,28.46989]
[1777860014653,37.4,79876.75,0.0,-0.37055,0.00013,28.47216]
[1777860015266,37.4,79876.75,0.0,-0.37055,0.00013,28.47216]
[1777860015277,37.4,79876.75,0.0,-0.37055,0.00013,28.47216]
[1777860015778,37.4,79876.75,0.0,-0.37055,0.00013,28.47216]
[1777860015815,37.4,79876.75,0.0,-0.37055,0.00013,28.47216]
[1777860015880,37.4,79879.03,0.0,-0.37025,0.00013,28.46553]
[1777860016414,37.4,79879.03,0.0,-0.37025,0.00013,28.46553]
[1777860016687,37.4,79879.03,0.0,-0.37025,0.00013,28.46553]
[1777860016721,37.4,79886.74,0.0,-0.36922,0.00013,28.44239]
[1777860017094,37.4,79886.74,0.0,-0.36922,0.00013,28.44239]
[1777860017418,37.4,79886.74,0.0,-0.36922,0.00013,28.44239]
[1777860017791,37.4,79886.74,0.0,-0.36922,0.00013,28.44239]
[1777860017860,37.4,79886.74,0.0,-0.36922,0.00013,28.44239]
[1777860017935,37.4,79886.63,0.0,-0.36924,0.00013,28.44287]
[1777860018068,37.4,79886.63,0.0,-0.36924,0.00013,28.44287]
[1777860019082,37.4,79890.15,0.0,-0.36877,0.00013,28.43225]
[1777860019905,37.4,79890.15,0.0,-0.36877,0.00013,28.43225]
[1777860019952,37.4,79890.15,0.0,-0.36877,0.00013,28.43225]
[1777860019996,37.4,79890.15,0.0,-0.36877,0.00013,28.43225]
[1777860020049,37.4,79895.93,0.0,-0.36799,0.00013,28.41467]
[1777860020281,37.4,79895.93,0.0,-0.36799,0.00013,28.41467]
[1777860020332,37.4,79895.93,0.0,-0.36799,0.00013,28.41467]
[1777860020685,37.4,79895.93,0.0,-0.36799,0.00013,28.41467]
[1777860021122,37.4,79933.17,0.0,-0.36303,0.00013,28.29917]
[1777860021348,37.4,79933.17,0.0,-0.36303,0.00013,28.29917]
[1777860021368,37.4,79933.17,0.0,-0.36303,0.00013,28.29917]
[1777860021441,37.4,79933.17,0.0,-0.36303,0.00013,28.29917]
[1777860021593,37.4,79933.17,0.0,-0.36303,0.00013,28.29917]
[1777860021785,37.4,79933.17,0.0,-0.36303,0.00013,28.29917]
[1777860021911,37.4,79933.17,0.0,-0.36303,0.00013,28.29917]
[1777860021914,37.4,79960.35,0.0,-0.35942,0.00013,28.21221]
[1777860022273,37.4,79960.35,0.0,-0.35942,0.00013,28.21221]
[1777860022424,37.4,79960.35,0.0,-0.35942,0.00013,28.21221]
[1777860022595,37.4,79960.35,0.0,-0.35942,0.00013,28.21221]
[1777860023033,37.4,79960.35,0.0,-0.35942,0.00013,28.21221]
[1777860022855,37.4,79949.97,0.0,-0.3608,0.00013,28.24581]
[1777860023110,37.4,79949.97,0.0,-0.3608,0.00013,28.24581]
[1777860023267,37.4,79949.97,0.0,-0.3608,0.00013,28.24581]
[1777860023810,37.4,79949.97,0.0,-0.3608,0.00013,28.24581]
[1777860023855,37.4,79949.97,0.0,-0.3608,0.00013,28.24581]
[1777860023873,37.4,79949.97,0.0,-0.3608,0.00013,28.24581]
[1777860023921,37.4,79978.69,0.0,-0.357,0.00013,28.15235]
[1777860024296,37.4,79978.69,0.0,-0.357,0.00013,28.15235]
[1777860024426,37.4,79978.69,0.0,-0.357,0.00013,28.15235]
[1777860024586,37.4,79978.69,0.0,-0.357,0.00013,28.15235]
[1777860024995,37.4,79978.69,0.0,-0.357,0.00013,28.15235]
[1777860025125,37.4,80043.0,0.0,-0.34854,0.00013,27.93356]
[1777860025564,37.4,80043.0,0.0,-0.34854,0.00013,27.93356]
[1777860025644,37.4,80043.0,0.0,-0.34854,0.00013,27.93356]
[1777860025793,37.4,80053.28,0.0,-0.3472,0.00013,27.89743]
[1777860026152,37.4,80053.28,0.0,-0.3472,0.00013,27.89743]
[1777860026164,37.4,80053.28,0.0,-0.3472,0.00013,27.89743]
[1777860026394,37.4,80053.28,0.0,-0.3472,0.00013,27.89743]
[1777860026568,37.4,80053.28,0.0,-0.3472,0.00013,27.89743]
[1777860026803,37.4,80053.28,0.0,-0.3472,0.00013,27.89743]
[1777860026974,37.4,80053.28,0.0,-0.3472,0.00013,27.89743]
[1777860027033,37.41,80028.6,0.0,-0.35044,0.00013,27.98405]
[1777860027161,37.41,80028.6,0.0,-0.35044,0.00013,27.98405]
[1777860027207,37.41,80028.6,0.0,-0.35044,0.00013,27.98405]
[1777860027523,37.41,80028.6,0.0,-0.35044,0.00013,27.98405]
[1777860027940,37.41,79995.64,0.0,-0.35477,0.00013,28.09598]
[1777860028402,37.41,79995.64,0.0,-0.35477,0.00013,28.09598]
[1777860028688,37.41,79995.64,0.0,-0.35477,0.00013,28.09598]
[1777860028707,37.41,79995.64,0.0,-0.35477,0.00013,28.09598]
[1777860028941,37.41,79995.64,0.0,-0.35477,0.00013,28.09598]
[1777860029090,37.4,79927.59,0.0,-0.36377,0.00013,28.31675]
[1777860029566,37.4,79927.59,0.0,-0.36377,0.00013,28.31675]
[1777860029873,37.4,79856.04,0.0,-0.37334,0.00013,28.53357]
[1777860030199,37.4,79856.04,0.0,-0.37334,0.00013,28.53357]
[1777860030274,37.4,79856.04,0.0,-0.37334,0.00013,28.53357]
[1777860030406,37.4,79856.04,0.0,-0.37334,0.00013,28.53357]
[1777860030734,37.4,79856.04,0.0,-0.37334,0.00013,28.53357]
[1777860030942,37.4,79856.04,0.0,-0.37334,0.00013,28.53357]
[1777860031047,37.4,79860.18,0.0,-0.37277,0.00013,28.51816]
[1777860031123,37.4,79860.18,0.0,-0.37277,0.00013,28.51816]
[1777860031263,37.4,79860.18,0.0,-0.37277,0.00013,28.51816]
[1777860031855,37.4,79860.18,0.0,-0.37277,0.00013,28.51816]
[1777860032040,37.4,79860.18,0.0,-0.37277,0.00013,28.51816]
[1777860031963,37.4,79923.94,0.0,-0.36425,0.00013,28.32496]
[1777860032401,37.4,79923.94,0.0,-0.36425,0.00013,28.32496]
[1777860032899,37.4,79957.17,0.0,-0.35983,0.00013,28.21908]
[1777860033362,37.4,79957.17,0.0,-0.35983,0.00013,28.21908]
[1777860033543,37.4,79957.17,0.0,-0.35983,0.00013,28.21908]
[1777860033854,37.4,79927.44,0.0,-0.36378,0.00013,28.31393]
[1777860034578,37.4,79927.44,0.0,-0.36378,0.00013,28.31393]
[1777860034861,37.4,79916.24,0.0,-0.36527,0.00013,28.34888]
[1777860035407,37.4,79916.24,0.0,-0.36527,0.00013,28.34888]
[1777860035569,37.4,79916.24,0.0,-0.36527,0.00013,28.34888]
[1777860035571,37.4,79916.24,0.0,-0.36527,0.00013,28.34888]
[1777860035770,37.4,79916.24,0.0,-0.36527,0.00013,28.34888]
[1777860035779,37.4,79916.24,0.0,-0.36527,0.00013,28.34888]
[1777860035904,37.4,79916.24,0.0,-0.36527,0.00013,28.34888]
[1777860036017,37.4,79916.24,0.0,-0.36527,0.00013,28.34888]
[1777860036044,37.4,79889.54,0.0,-0.36883,0.00013,28.43055]
[1777860036317,37.4,79889.54,0.0,-0.36883,0.00013,28.43055]
[1777860036661,37.4,79889.54,0.0,-0.36883,0.00013,28.43055]
[1777860036875,37.4,79936.92,0.0,-0.36251,0.00013,28.28376]
[1777860037315,37.4,79936.92,0.0,-0.36251,0.00013,28.28376]
[1777860038003,37.4,79932.07,0.0,-0.36315,0.00013,28.29894]
[1777860038610,37.4,79932.07,0.0,-0.36315,0.00013,28.29894]
[1777860038889,37.4,79941.91,0.0,-0.36184,0.00013,28.26772]
[1777860039121,37.4,79941.91,0.0,-0.36184,0.00013,28.26772]
[1777860039255,37.4,79941.91,0.0,-0.36184,0.00013,28.26772]
[1777860040222,37.4,79942.41,0.0,-0.36177,0.00013,28.2661]
[1777860040961,37.4,79942.41,0.0,-0.36177,0.00013,28.2661]
[1777860041031,37.4,79937.13,0.0,-0.36248,0.00013,28.283]
[1777860041134,37.4,79937.13,0.0,-0.36248,0.00013,28.283]
[1777860041135,37.4,79937.13,0.0,-0.36248,0.00013,28.283]
[1777860041152,37.4,79937.13,0.0,-0.36248,0.00013,28.283]
[1777860041716,37.4,79937.13,0.0,-0.36248,0.00013,28.283]
[1777860041829,37.4,79937.13,0.0,-0.36248,0.00013,28.283]
[1777860041962,37.4,79937.13,0.0,-0.36248,0.00013,28.283]
[1777860042063,37.4,79879.04,0.0,-0.37024,0.00013,28.4622]
[1777860042443,37.4,79879.04,0.0,-0.37024,0.00013,28.4622]
[1777860042649,37.4,79879.04,0.0,-0.37024,0.00013,28.4622]
[1777860042917,37.4,79866.28,0.0,-0.37195,0.00013,28.50012]
[1777860043526,37.4,79866.28,0.0,-0.37195,0.00013,28.50012]
[1777860043591,37.4,79866.28,0.0,-0.37195,0.00013,28.50012]
[1777860043887,37.4,79866.28,0.0,-0.37195,0.00013,28.50012]
[1777860043924,37.4,79848.73,0.0,-0.37431,0.00013,28.55137]
[1777860044676,37.4,79848.73,0.0,-0.37431,0.00013,28.55137]
[1777860045027,37.4,79848.73,0.0,-0.37431,0.00013,28.55137]
[1777860045285,37.4,79845.97,0.0,-0.37468,0.00013,28.55933]
[1777860046010,37.4,79845.97,0.0,-0.37468,0.00013,28.55933]
[1777860047180,37.4,79834.57,0.0,-0.37621,0.00013,28.59193]
[1777860047368,37.4,79834.57,0.0,-0.37621,0.00013,28.59193]
[1777860047488,37.4,79834.57,0.0,-0.37621,0.00013,28.59193]
[1777860047637,37.4,79834.57,0.0,-0.37621,0.00013,28.59193]
[1777860048026,37.4,79834.57,0.0,-0.37621,0.00013,28.59193]
[1777860047955,37.4,79814.56,0.0,-0.37892,0.00014,28.64823]
[1777860048314,37.4,79814.56,0.0,-0.37892,0.00014,28.64823]
[1777860048728,37.4,79814.56,0.0,-0.37892,0.00014,28.64823]
[1777860048820,37.4,79814.56,0.0,-0.37892,0.00014,28.64823]
[1777860048961,37.4,79807.48,0.0,-0.37987,0.00014,28.66784]
[1777860049967,37.4,79799.35,0.0,-0.38097,0.00014,28.69013]
[1777860050390,37.4,79799.35,0.0,-0.38097,0.00014,28.69013]
[1777860051443,37.4,79798.39,0.0,-0.3811,0.00014,28.69275]
[1777860054554,37.4,79794.87,0.0,-0.38158,0.00014,28.70232]
[1777860056250,37.4,79805.82,0.0,-0.3801,0.00014,28.67243]
[1777860056388,37.4,79805.82,0.0,-0.3801,0.00014,28.67243]
[1777860056900,37.4,79805.82,0.0,-0.3801,0.00014,28.67243]
[1777860058987,37.4,79803.02,0.0,-0.38048,0.00014,28.68015]
[1777860059273,37.4,79801.35,0.0,-0.38071,0.00014,28.68473]
[1777860059817,37.4,79801.35,0.0,-0.38071,0.00014,28.68473]
[1777860060283,37.4,79797.24,0.0,-0.38126,0.00014,28.69594]
[1777860060410,37.4,79797.24,0.0,-0.38126,0.00014,28.69594]
[1777860061111,37.4,79797.24,0.0,-0.38126,0.00014,28.69594]
[1777860061368,37.4,79799.22,0.0,-0.381,0.00014,28.69055]
[1777860063604,37.4,79791.76,0.0,-0.38201,0.00014,28.7108]
[1777860063928,37.4,79791.76,0.0,-0.38201,0.00014,28.7108]
[1777860063936,37.4,79791.76,0.0,-0.38201,0.00014,28.7108]
[1777860064036,37.4,79791.76,0.0,-0.38201,0.00014,28.7108]
[1777860064049,37.4,79791.76,0.0,-0.38201,0.00014,28.7108]
[1777860064119,37.4,79791.76,0.0,-0.38201,0.00014,28.7108]
[1777860064083,37.4,79775.12,0.0,-0.38426,0.00014,28.75528]
[1777860064225,37.4,79775.12,0.0,-0.38426,0.00014,28.75528]
[1777860064245,37.4,79775.12,0.0,-0.38426,0.00014,28.75528]
[1777860064269,37.4,79775.12,0.0,-0.38426,0.00014,28.75528]
[1777860064287,37.4,79775.12,0.0,-0.38426,0.00014,28.75528]
[1777860064334,37.4,79775.12,0.0,-0.38426,0.00014,28.75528]
[1777860064682,37.4,79775.12,0.0,-0.38426,0.00014,28.75528]
[1777860064791,37.4,79775.12,0.0,-0.38426,0.00014,28.75528]
[1777860064881,37.4,79775.12,0.0,-0.38426,0.00014,28.75528]
[1777860065056,37.4,79775.12,0.0,-0.38426,0.00014,28.75528]
[1777860065089,37.4,79767.48,0.0,-0.3853,0.00014,28.77536]
[1777860065724,37.4,79767.48,0.0,-0.3853,0.00014,28.77536]
[1777860065762,37.4,79767.48,0.0,-0.3853,0.00014,28.77536]
[1777860065791,37.4,79767.48,0.0,-0.3853,0.00014,28.77536]
[1777860065964,37.4,79767.48,0.0,-0.3853,0.00014,28.77536]
[1777860066006,37.4,79767.48,0.0,-0.3853,0.00014,28.77536]
[1777860066097,37.4,79765.33,0.0,-0.38559,0.00014,28.78094]
[1777860066342,37.4,79765.33,0.0,-0.38559,0.00014,28.78094]
[1777860066398,37.4,79765.33,0.0,-0.38559,0.00014,28.78094]
[1777860066583,37.4,79765.33,0.0,-0.38559,0.00014,28.78094]
[1777860066740,37.4,79765.33,0.0,-0.38559,0.00014,28.78094]
[1777860067080,37.4,79765.33,0.0,-0.38559,0.00014,28.78094]
[1777860067088,37.4,79765.33,0.0,-0.38559,0.00014,28.78094]
[1777860067104,37.4,79780.85,0.0,-0.38348,0.00014,28.73995]
[1777860067367,37.4,79780.85,0.0,-0.38348,0.00014,28.73995]
[1777860067477,37.4,79780.85,0.0,-0.38348,0.00014,28.73995]
[1777860067831,37.4,79780.85,0.0,-0.38348,0.00014,28.73995]
[1777860067908,37.4,79780.85,0.0,-0.38348,0.00014,28.73995]
[1777860068111,37.4,79797.13,0.0,-0.38127,0.00014,28.6961]
[1777860068362,37.4,79797.13,0.0,-0.38127,0.00014,28.6961]
[1777860068403,37.4,79797.13,0.0,-0.38127,0.00014,28.6961]
[1777860068691,37.4,79797.13,0.0,-0.38127,0.00014,28.6961]
[1777860069742,37.4,79798.67,0.0,-0.38106,0.00014,28.69191]
[1777860069819,37.4,79798.67,0.0,-0.38106,0.00014,28.69191]
[1777860070351,37.4,79798.67,0.0,-0.38106,0.00014,28.69191]
[1777860070919,37.4,79798.67,0.0,-0.38106,0.00014,28.69191]
[1777860071049,37.4,79798.67,0.0,-0.38106,0.00014,28.69191]
[1777860071101,37.4,79772.4,0.0,-0.38463,0.00014,28.76236]
[1777860071227,37.4,79772.4,0.0,-0.38463,0.00014,28.76236]
[1777860071815,37.4,79756.61,0.0,-0.38677,0.00014,28.80357]
[1777860072908,37.4,79756.61,0.0,-0.38677,0.00014,28.80357]
[1777860072954,37.4,79748.43,0.0,-0.38789,0.00014,28.82474]
[1777860073169,37.4,79748.43,0.0,-0.38789,0.00014,28.82474]
[1777860073402,37.4,79748.43,0.0,-0.38789,0.00014,28.82474]
[1777860073593,37.4,79748.43,0.0,-0.38789,0.00014,28.82474]
[1777860074050,37.41,79739.72,0.0,-0.38908,0.00014,28.84692]
[1777860074234,37.41,79739.72,0.0,-0.38908,0.00014,28.84692]
[1777860074598,37.41,79706.39,0.0,-0.39363,0.00014,28.92922]
[1777860075862,37.41,79705.41,0.0,-0.39376,0.00014,28.93159]
[1777860079131,37.41,79700.21,0.0,-0.39447,0.00014,28.94407]
[1777860079206,37.41,79696.57,0.0,-0.39497,0.00014,28.95275]
[1777860079927,37.4,79682.94,0.0,-0.39683,0.00014,28.98473]
[1777860080325,37.4,79682.94,0.0,-0.39683,0.00014,28.98473]
[1777860080814,37.4,79682.94,0.0,-0.39683,0.00014,28.98473]
[1777860081036,37.4,79682.94,0.0,-0.39683,0.00014,28.98473]
[1777860081039,37.4,79669.22,0.0,-0.39871,0.00014,29.01636]
[1777860081186,37.4,79669.22,0.0,-0.39871,0.00014,29.01636]
[1777860081229,37.4,79669.22,0.0,-0.39871,0.00014,29.01636]
[1777860081525,37.4,79669.22,0.0,-0.39871,0.00014,29.01636]
[1777860081891,37.4,79669.22,0.0,-0.39871,0.00014,29.01636]
[1777860082089,37.37,79655.69,0.0,-0.4005,0.00014,29.04561]
[1777860082326,37.37,79655.69,0.0,-0.4005,0.00014,29.04561]
[1777860082364,37.37,79655.69,0.0,-0.4005,0.00014,29.04561]
[1777860082609,37.37,79655.69,0.0,-0.4005,0.00014,29.04561]
[1777860082937,37.37,79655.69,0.0,-0.4005,0.00014,29.04561]
[1777860083001,37.37,79632.29,0.0,-0.40372,0.00014,29.09708]
[1777860083361,37.37,79632.29,0.0,-0.40372,0.00014,29.09708]
[1777860083492,37.37,79632.29,0.0,-0.40372,0.00014,29.09708]
[1777860083616,37.37,79632.29,0.0,-0.40372,0.00014,29.09708]
[1777860083726,37.37,79632.29,0.0,-0.40372,0.00014,29.09708]
[1777860084690,37.37,79626.84,0.0,-0.40448,0.00014,29.10882]
[1777860085196,37.37,79628.08,0.0,-0.4043,0.00014,29.10616]
[1777860085364,37.37,79628.08,0.0,-0.4043,0.00014,29.10616]
[1777860086516,37.37,79630.01,0.0,-0.40404,0.00014,29.10198]
[1777860087063,37.37,79630.01,0.0,-0.40404,0.00014,29.10198]
[1777860089087,37.37,79622.22,0.0,-0.40511,0.00014,29.11865]
[1777860089116,37.37,79622.22,0.0,-0.40511,0.00014,29.11865]
[1777860089369,37.37,79618.92,0.0,-0.40557,0.00014,29.12564]
[1777860089735,37.37,79608.43,0.0,-0.40702,0.00014,29.14761]
[1777860091091,37.37,79608.43,0.0,-0.40702,0.00014,29.14761]
[1777860091673,37.37,79602.13,0.0,-0.40788,0.00014,29.15737]
[1777860091974,37.37,79602.13,0.0,-0.40788,0.00014,29.15737]
[1777860092052,37.37,79601.04,0.0,-0.40803,0.00014,29.15961]
[1777860093179,37.37,79607.77,0.0,-0.4071,0.00014,29.14572]
[1777860093253,37.37,79607.77,0.0,-0.4071,0.00014,29.14572]
[1777860093302,37.37,79607.77,0.0,-0.4071,0.00014,29.14572]
[1777860093588,37.37,79607.77,0.0,-0.4071,0.00014,29.14572]
[1777860093607,37.37,79607.77,0.0,-0.4071,0.00014,29.14572]
[1777860093634,37.37,79607.77,0.0,-0.4071,0.00014,29.14572]
[1777860093687,37.37,79607.77,0.0,-0.4071,0.00014,29.14572]
[1777860093751,37.37,79607.77,0.0,-0.4071,0.00014,29.14572]
[1777860094087,37.37,79607.77,0.0,-0.4071,0.00014,29.14572]
[1777860094093,37.37,79607.77,0.0,-0.4071,0.00014,29.14572]
[1777860094095,37.37,79619.29,0.0,-0.4055,0.00014,29.12148]
[1777860095314,37.37,79629.46,0.0,-0.4041,0.00014,29.09976]
[1777860097216,37.37,79624.63,0.0,-0.40476,0.00014,29.1101]
[1777860099662,37.36,79621.77,0.0,-0.40515,0.00014,29.11604]
[1777860099688,37.36,79621.77,0.0,-0.40515,0.00014,29.11604]
[1777860100026,37.36,79621.77,0.0,-0.40515,0.00014,29.11604]
[1777860101171,37.36,79622.9,0.0,-0.40499,0.00014,29.1135]
[1777860104564,37.36,79615.24,0.0,-0.40605,0.00014,29.12973]
[1777860104630,37.36,79615.24,0.0,-0.40605,0.00014,29.12973]
[1777860105122,37.36,79615.24,0.0,-0.40605,0.00014,29.12973]
[1777860105793,37.36,79613.8,0.0,-0.40624,0.00014,29.1327]
[1777860105823,37.36,79613.8,0.0,-0.40624,0.00014,29.1327]
[1777860106164,37.36,79613.8,0.0,-0.40624,0.00014,29.1327]
[1777860106167,37.36,79617.24,0.0,-0.40577,0.00014,29.12548]
[1777860106261,37.36,79617.24,0.0,-0.40577,0.00014,29.12548]
[1777860106938,37.36,79625.05,0.0,-0.40468,0.00014,29.10882]
[1777860107395,37.36,79625.05,0.0,-0.40468,0.00014,29.10882]
[1777860107804,37.36,79625.05,0.0,-0.40468,0.00014,29.10882]
[1777860108059,37.36,79625.05,0.0,-0.40468,0.00014,29.10882]
[1777860108117,37.35,79636.61,0.0,-0.40308,0.00014,29.08382]
[1777860108478,37.35,79636.61,0.0,-0.40308,0.00014,29.08382]
[1777860108533,37.35,79636.61,0.0,-0.40308,0.00014,29.08382]
[1777860108902,37.35,79636.61,0.0,-0.40308,0.00014,29.08382]
[1777860109089,37.35,79636.61,0.0,-0.40308,0.00014,29.08382]
[1777860109415,37.35,79643.81,0.0,-0.40209,0.00014,29.06799]
[1777860110207,37.35,79643.81,0.0,-0.40209,0.00014,29.06799]
[1777860111028,37.35,79643.81,0.0,-0.40209,0.00014,29.06799]
[1777860111241,37.35,79649.15,0.0,-0.40135,0.00014,29.05606]
[1777860111376,37.35,79649.15,0.0,-0.40135,0.00014,29.05606]
[1777860111385,37.35,79649.15,0.0,-0.40135,0.00014,29.05606]
[1777860111684,37.35,79649.15,0.0,-0.40135,0.00014,29.05606]
[1777860111716,37.35,79649.15,0.0,-0.40135,0.00014,29.05606]
[1777860111894,37.35,79649.15,0.0,-0.40135,0.00014,29.05606]
[1777860111967,37.35,79649.15,0.0,-0.40135,0.00014,29.05606]
[1777860112096,37.35,79671.44,0.0,-0.39828,0.00014,29.00564]
[1777860112213,37.35,79671.44,0.0,-0.39828,0.00014,29.00564]
[1777860112259,37.35,79671.44,0.0,-0.39828,0.00014,29.00564]
[1777860112546,37.35,79693.39,0.0,-0.39526,0.00014,28.95433]
[1777860113683,37.35,79693.39,0.0,-0.39526,0.00014,28.95433]
[1777860113696,37.35,79699.37,0.0,-0.39444,0.00014,28.94002]
[1777860114548,37.35,79699.37,0.0,-0.39444,0.00014,28.94002]
[1777860114649,37.35,79688.05,0.0,-0.39599,0.00014,28.96694]
[1777860115188,37.35,79688.05,0.0,-0.39599,0.00014,28.96694]
[1777860116278,37.35,79686.44,0.0,-0.39622,0.00014,28.97072]
[1777860116403,37.35,79686.44,0.0,-0.39622,0.00014,28.97072]
[1777860118593,37.35,79690.5,0.0,-0.39566,0.00014,28.96113]
[1777860118922,37.35,79690.5,0.0,-0.39566,0.00014,28.96113]
[1777860118966,37.35,79700.33,0.0,-0.39431,0.00014,28.9377]
[1777860119266,37.35,79700.33,0.0,-0.39431,0.00014,28.9377]
[1777860120074,37.35,79700.33,0.0,-0.39431,0.00014,28.9377]
[1777860120111,37.35,79700.33,0.0,-0.39431,0.00014,28.9377]
[1777860120172,37.35,79680.47,0.0,-0.39703,0.00014,28.98466]
[1777860121060,37.35,79680.47,0.0,-0.39703,0.00014,28.98466]
[1777860121402,37.35,79680.22,0.0,-0.39707,0.00014,28.98523]
[1777860122221,37.35,79679.5,0.0,-0.39717,0.00014,28.9869]
[1777860122890,37.35,79679.5,0.0,-0.39717,0.00014,28.9869]
[1777860122924,37.35,79668.69,0.0,-0.39865,0.00014,29.01182]
[1777860123392,37.35,79668.69,0.0,-0.39865,0.00014,29.01182]
[1777860123399,37.35,79668.69,0.0,-0.39865,0.00014,29.01182]
[1777860124727,37.35,79669.36,0.0,-0.39856,0.00014,29.01028]
[1777860124828,37.35,79681.68,0.0,-0.39686,0.00014,28.98174]
[1777860125528,37.35,79690.79,0.0,-0.39561,0.00014,28.96031]
[1777860129692,37.35,79696.06,0.0,-0.39489,0.00014,28.94778]
[1777860129793,37.35,79696.88,0.0,-0.39478,0.00014,28.94583]
[1777860135395,37.34,79699.8,0.0,-0.39437,0.00014,28.93882]
[1777860135480,37.34,79699.8,0.0,-0.39437,0.00014,28.93882]
[1777860136122,37.34,79699.8,0.0,-0.39437,0.00014,28.93882]
[1777860136190,37.34,79695.84,0.0,-0.39492,0.00014,28.94829]
[1777860137108,37.34,79695.84,0.0,-0.39492,0.00014,28.94829]
[1777860137125,37.34,79677.42,0.0,-0.39744,0.00014,28.9916]
[1777860137225,37.34,79677.42,0.0,-0.39744,0.00014,28.9916]
[1777860138026,37.34,79677.42,0.0,-0.39744,0.00014,28.9916]
[1777860142209,37.34,79675.98,0.0,-0.39764,0.00014,28.99488]
[1777860142279,37.34,79676.44,0.0,-0.39757,0.00014,28.99379]
[1777860142637,37.34,79676.44,0.0,-0.39757,0.00014,28.99379]
[1777860143517,37.34,79670.68,0.0,-0.39836,0.00014,29.00703]
[1777860143970,37.34,79670.68,0.0,-0.39836,0.00014,29.00703]
[1777860144054,37.34,79649.08,0.0,-0.40134,0.00014,29.05583]
[1777860144557,37.34,79649.08,0.0,-0.40134,0.00014,29.05583]
[1777860144718,37.34,79649.08,0.0,-0.40134,0.00014,29.05583]
[1777860145016,37.34,79634.72,0.0,-0.40331,0.00014,29.08735]
[1777860146329,37.34,79631.54,0.0,-0.40375,0.00014,29.09424]
[1777860147877,37.34,79629.38,0.0,-0.40405,0.00014,29.09886]
[1777860148108,37.34,79629.38,0.0,-0.40405,0.00014,29.09886]
[1777860148156,37.34,79629.38,0.0,-0.40405,0.00014,29.09886]
[1777860150123,37.34,79619.04,0.0,-0.40547,0.00014,29.1209]
[1777860150405,37.34,79619.29,0.0,-0.40544,0.00014,29.12034]
[1777860151198,37.34,79619.29,0.0,-0.40544,0.00014,29.12034]
[1777860151201,37.34,79619.29,0.0,-0.40544,0.00014,29.12034]
[1777860151710,37.34,79608.97,0.0,-0.40686,0.00014,29.13875]
[1777860152718,37.34,79601.43,0.0,-0.4079,0.00014,29.15436]
[1777860153468,37.34,79601.43,0.0,-0.4079,0.00014,29.15436]
[1777860153484,37.34,79601.43,0.0,-0.4079,0.00014,29.15436]
[1777860154057,37.34,79601.43,0.0,-0.4079,0.00014,29.15436]
[1777860154145,37.34,79590.42,0.0,-0.40943,0.00014,29.17677]
[1777860154898,37.34,79590.42,0.0,-0.40943,0.00014,29.17677]
[1777860155189,37.34,79590.42,0.0,-0.40943,0.00014,29.17677]
[1777860155219,37.34,79583.43,0.0,-0.41039,0.00014,29.19077]
[1777860156019,37.34,79583.43,0.0,-0.41039,0.00014,29.19077]
[1777860156183,37.34,79583.43,0.0,-0.41039,0.00014,29.19077]
[1777860156206,37.34,79575.85,0.0,-0.41145,0.00014,29.20575]
[1777860158828,37.33,79575.22,0.0,-0.41153,0.00014,29.20697]
[1777860162196,37.32,79566.54,0.0,-0.41271,0.00014,29.2234]
[1777860162338,37.32,79567.07,0.0,-0.41263,0.00014,29.22235]
[1777860163341,37.32,79571.34,0.0,-0.41204,0.00014,29.21402]
[1777860163421,37.32,79571.34,0.0,-0.41204,0.00014,29.21402]
[1777860163997,37.32,79571.34,0.0,-0.41204,0.00014,29.21402]
[1777860164042,37.32,79571.34,0.0,-0.41204,0.00014,29.21402]
[1777860164182,37.32,79571.34,0.0,-0.41204,0.00014,29.21402]
[1777860164431,37.31,79564.66,0.0,-0.41295,0.00014,29.22669]
[1777860164697,37.31,79564.66,0.0,-0.41295,0.00014,29.22669]
[1777860164811,37.31,79564.66,0.0,-0.41295,0.00014,29.22669]
[1777860164900,37.31,79564.66,0.0,-0.41295,0.00014,29.22669]
[1777860164996,37.31,79564.66,0.0,-0.41295,0.00014,29.22669]
[1777860165063,37.31,79537.64,0.0,-0.41671,0.00014,29.27746]
[1777860166130,37.31,79539.13,0.0,-0.4165,0.00014,29.27468]
[1777860166431,37.31,79539.13,0.0,-0.4165,0.00014,29.27468]
[1777860166779,37.31,79539.13,0.0,-0.4165,0.00014,29.27468]
[1777860167640,37.31,79542.34,0.0,-0.41605,0.00014,29.26876]
[1777860167684,37.31,79542.34,0.0,-0.41605,0.00014,29.26876]
[1777860168144,37.31,79542.34,0.0,-0.41605,0.00014,29.26876]
[1777860169346,37.3,79552.19,0.0,-0.41467,0.00014,29.25027]
[1777860170692,37.3,79555.11,0.0,-0.41426,0.00014,29.24466]
[1777860173370,37.3,79559.65,0.0,-0.41362,0.00014,29.23595]
[1777860173926,37.3,79559.65,0.0,-0.41362,0.00014,29.23595]
[1777860177161,37.29,79566.32,0.0,-0.41269,0.00014,29.22301]
[1777860178874,37.29,79568.58,0.0,-0.41237,0.00014,29.21857]
[1777860178911,37.29,79568.58,0.0,-0.41237,0.00014,29.21857]
[1777860178968,37.28,79568.55,0.0,-0.41236,0.00014,29.21833]
[1777860179348,37.28,79568.55,0.0,-0.41236,0.00014,29.21833]
[1777860180106,37.28,79568.55,0.0,-0.41236,0.00014,29.21833]
[1777860180149,37.28,79575.62,0.0,-0.41137,0.00014,29.20446]
[1777860180290,37.28,79575.62,0.0,-0.41137,0.00014,29.20446]
[1777860180628,37.28,79575.62,0.0,-0.41137,0.00014,29.20446]
[1777860181349,37.28,79576.4,0.0,-0.41127,0.00014,29.20292]
[1777860181564,37.28,79576.4,0.0,-0.41127,0.00014,29.20292]
[1777860181648,37.28,79576.4,0.0,-0.41127,0.00014,29.20292]
[1777860181941,37.28,79576.4,0.0,-0.41127,0.00014,29.20292]
[1777860182040,37.28,79583.22,0.0,-0.41031,0.00014,29.18934]
[1777860183126,37.28,79583.22,0.0,-0.41031,0.00014,29.18934]
[1777860183148,37.28,79591.0,0.0,-0.40923,0.00014,29.17364]
[1777860183886,37.28,79591.0,0.0,-0.40923,0.00014,29.17364]
[1777860184226,37.28,79596.18,0.0,-0.40851,0.00014,29.16304]
[1777860184581,37.28,79596.18,0.0,-0.40851,0.00014,29.16304]
[1777860184949,37.28,79603.34,0.0,-0.40752,0.00014,29.14831]
[1777860185957,37.28,79603.34,0.0,-0.40752,0.00014,29.14831]
[1777860186196,37.28,79603.34,0.0,-0.40752,0.00014,29.14831]
[1777860186059,37.28,79607.29,0.0,-0.40696,0.00014,29.14002]
[1777860186543,37.28,79607.29,0.0,-0.40696,0.00014,29.14002]
[1777860186582,37.28,79607.29,0.0,-0.40696,0.00014,29.14002]
[1777860186920,37.28,79607.29,0.0,-0.40696,0.00014,29.14002]
[1777860191261,37.27,79600.42,0.0,-0.40791,0.00014,29.15422]
[1777860191265,37.27,79598.5,0.0,-0.40818,0.00014,29.15817]
[1777860192429,37.28,79593.18,0.0,-0.40892,0.00014,29.16905]
[1777860193006,37.27,79593.98,0.0,-0.40881,0.00014,29.16741]
[1777860194075,37.27,79593.98,0.0,-0.40881,0.00014,29.16741]
[1777860194135,37.27,79593.98,0.0,-0.40881,0.00014,29.16741]
[1777860194154,37.27,79602.33,0.0,-0.40765,0.00014,29.15028]
[1777860194309,37.27,79602.33,0.0,-0.40765,0.00014,29.15028]
[1777860194457,37.27,79602.33,0.0,-0.40765,0.00014,29.15028]
[1777860194480,37.27,79602.33,0.0,-0.40765,0.00014,29.15028]
[1777860194515,37.27,79602.33,0.0,-0.40765,0.00014,29.15028]
[1777860194521,37.27,79602.33,0.0,-0.40765,0.00014,29.15028]
[1777860194684,37.27,79602.33,0.0,-0.40765,0.00014,29.15028]
[1777860195020,37.27,79626.19,0.0,-0.40434,0.00014,29.09996]
[1777860195703,37.27,79626.19,0.0,-0.40434,0.00014,29.09996]
[1777860195774,37.27,79626.19,0.0,-0.40434,0.00014,29.09996]
[1777860196027,37.27,79642.63,0.0,-0.40206,0.00014,29.06395]
[1777860196364,37.27,79642.63,0.0,-0.40206,0.00014,29.06395]
[1777860196811,37.27,79642.63,0.0,-0.40206,0.00014,29.06395]
[1777860196854,37.27,79642.63,0.0,-0.40206,0.00014,29.06395]
[1777860197255,37.27,79642.63,0.0,-0.40206,0.00014,29.06395]
[1777860197304,37.27,79645.01,0.0,-0.40173,0.00014,29.05863]
[1777860197521,37.27,79645.01,0.0,-0.40173,0.00014,29.05863]
[1777860197643,37.27,79645.01,0.0,-0.40173,0.00014,29.05863]
[1777860198041,37.27,79633.23,0.0,-0.40336,0.00014,29.08446]
[1777860198649,37.27,79633.23,0.0,-0.40336,0.00014,29.08446]
[1777860198920,37.27,79633.23,0.0,-0.40336,0.00014,29.08446]
[1777860199677,37.27,79627.56,0.0,-0.40414,0.00014,29.09669]
[1777860199699,37.27,79627.56,0.0,-0.40414,0.00014,29.09669]
[1777860200822,37.27,79627.9,0.0,-0.40409,0.00014,29.09596]
[1777860200931,37.27,79627.9,0.0,-0.40409,0.00014,29.09596]
[1777860201143,37.27,79627.9,0.0,-0.40409,0.00014,29.09596]
[1777860201350,37.26,79633.26,0.0,-0.40334,0.00014,29.0842]
[1777860201359,37.26,79633.26,0.0,-0.40334,0.00014,29.0842]
[1777860201454,37.26,79633.26,0.0,-0.40334,0.00014,29.0842]
[1777860201482,37.26,79633.26,0.0,-0.40334,0.00014,29.0842]
[1777860201716,37.26,79633.26,0.0,-0.40334,0.00014,29.0842]
[1777860201765,37.26,79633.26,0.0,-0.40334,0.00014,29.0842]
[1777860201887,37.26,79633.26,0.0,-0.40334,0.00014,29.0842]
[1777860202037,37.26,79633.26,0.0,-0.40334,0.00014,29.0842]
[1777860202216,37.26,79633.26,0.0,-0.40334,0.00014,29.0842]
[1777860202268,37.26,79633.26,0.0,-0.40334,0.00014,29.0842]
[1777860202286,37.26,79670.23,0.0,-0.39823,0.00014,29.00124]
[1777860202658,37.26,79670.23,0.0,-0.39823,0.00014,29.00124]
[1777860202947,37.26,79670.23,0.0,-0.39823,0.00014,29.00124]
[1777860203212,37.26,79704.79,0.0,-0.39348,0.00014,28.91941]
[1777860203550,37.26,79704.79,0.0,-0.39348,0.00014,28.91941]
[1777860204231,37.26,79704.79,0.0,-0.39348,0.00014,28.91941]
[1777860204272,37.26,79705.15,0.0,-0.39343,0.00014,28.91857]
[1777860204665,37.26,79705.15,0.0,-0.39343,0.00014,28.91857]
[1777860205243,37.26,79705.15,0.0,-0.39343,0.00014,28.91857]
[1777860205284,37.26,79712.99,0.0,-0.39236,0.00014,28.89945]
[1777860205823,37.26,79712.99,0.0,-0.39236,0.00014,28.89945]
[1777860205844,37.26,79712.99,0.0,-0.39236,0.00014,28.89945]
[1777860206046,37.26,79712.99,0.0,-0.39236,0.00014,28.89945]
[1777860206058,37.26,79712.99,0.0,-0.39236,0.00014,28.89945]
[1777860206282,37.26,79691.24,0.0,-0.39534,0.00014,28.95207]
[1777860206906,37.26,79691.24,0.0,-0.39534,0.00014,28.95207]
[1777860207143,37.26,79691.24,0.0,-0.39534,0.00014,28.95207]
[1777860207190,37.26,79691.24,0.0,-0.39534,0.00014,28.95207]
[1777860207230,37.26,79681.58,0.0,-0.39667,0.00014,28.97491]
[1777860207873,37.26,79681.58,0.0,-0.39667,0.00014,28.97491]
[1777860208264,37.26,79681.58,0.0,-0.39667,0.00014,28.97491]
[1777860208482,37.26,79684.28,0.0,-0.3963,0.00014,28.96855]
[1777860209122,37.26,79692.95,0.0,-0.39511,0.00014,28.948]
[1777860210731,37.26,79694.32,0.0,-0.39492,0.00014,28.94473]
[1777860210973,37.26,79694.32,0.0,-0.39492,0.00014,28.94473]
[1777860211396,37.26,79687.98,0.0,-0.39578,0.00014,28.95655]
[1777860211532,37.26,79687.98,0.0,-0.39578,0.00014,28.95655]
[1777860211719,37.26,79687.98,0.0,-0.39578,0.00014,28.95655]
[1777860212074,37.26,79687.98,0.0,-0.39578,0.00014,28.95655]
[1777860212150,37.26,79664.99,0.0,-0.39895,0.00014,29.01009]
[1777860212491,37.26,79664.99,0.0,-0.39895,0.00014,29.01009]
[1777860212548,37.26,79664.99,0.0,-0.39895,0.00014,29.01009]
[1777860213157,37.26,79657.38,0.0,-0.4,0.00014,29.02738]
[1777860213431,37.26,79657.38,0.0,-0.4,0.00014,29.02738]
[1777860213592,37.26,79657.38,0.0,-0.4,0.00014,29.02738]
[1777860216178,37.26,79644.31,0.0,-0.4018,0.00014,29.05653]
[1777860216737,37.26,79644.31,0.0,-0.4018,0.00014,29.05653]
[1777860217184,37.26,79634.99,0.0,-0.40308,0.00014,29.07699]
[1777860218676,37.26,79635.99,0.0,-0.40294,0.00014,29.07474]
[1777860218776,37.26,79635.99,0.0,-0.40294,0.00014,29.07474]
[1777860219199,37.26,79631.29,0.0,-0.40359,0.00014,29.08495]
[1777860219483,37.26,79631.29,0.0,-0.40359,0.00014,29.08495]
[1777860219503,37.26,79631.29,0.0,-0.40359,0.00014,29.08495]
[1777860219559,37.26,79631.29,0.0,-0.40359,0.00014,29.08495]
[1777860219872,37.26,79631.29,0.0,-0.40359,0.00014,29.08495]
[1777860220206,37.26,79630.91,0.0,-0.40364,0.00014,29.08574]
[1777860220914,37.26,79630.91,0.0,-0.40364,0.00014,29.08574]
[1777860224456,37.26,79629.98,0.0,-0.40377,0.00014,29.08783]
[1777860225491,37.26,79626.87,0.0,-0.4042,0.00014,29.09457]
[1777860225570,37.26,79626.87,0.0,-0.4042,0.00014,29.09457]
[1777860225816,37.26,79626.87,0.0,-0.4042,0.00014,29.09457]
[1777860225830,37.26,79626.87,0.0,-0.4042,0.00014,29.09457]
[1777860226047,37.26,79626.87,0.0,-0.4042,0.00014,29.09457]
[1777860226087,37.26,79626.87,0.0,-0.4042,0.00014,29.09457]
[1777860226248,37.26,79612.62,0.0,-0.40618,0.00014,29.12496]
[1777860226525,37.26,79612.62,0.0,-0.40618,0.00014,29.12496]
[1777860230723,37.26,79610.25,0.0,-0.40651,0.00014,29.13003]
[1777860230765,37.26,79610.25,0.0,-0.40651,0.00014,29.13003]
[1777860232809,37.26,79618.03,0.0,-0.40544,0.00014,29.11367]
[1777860233341,37.26,79617.89,0.0,-0.40546,0.00014,29.114]
[1777860235396,37.27,79620.32,0.0,-0.40513,0.00014,29.10889]
[1777860235483,37.27,79620.32,0.0,-0.40513,0.00014,29.10889]
[1777860239316,37.27,79628.35,0.0,-0.40402,0.00014,29.09172]
[1777860239782,37.27,79628.02,0.0,-0.40407,0.00014,29.09246]
[1777860240457,37.27,79628.61,0.0,-0.40399,0.00014,29.09123]
[1777860240777,37.27,79628.61,0.0,-0.40399,0.00014,29.09123]
[1777860241468,37.27,79632.36,0.0,-0.40347,0.00014,29.08315]
[1777860241681,37.27,79632.36,0.0,-0.40347,0.00014,29.08315]
[1777860242006,37.27,79632.36,0.0,-0.40347,0.00014,29.08315]
[1777860242117,37.27,79632.36,0.0,-0.40347,0.00014,29.08315]
[1777860242271,37.27,79633.6,0.0,-0.4033,0.00014,29.08051]
[1777860242598,37.27,79633.6,0.0,-0.4033,0.00014,29.08051]
[1777860242900,37.27,79633.6,0.0,-0.4033,0.00014,29.08051]
[1777860242959,37.27,79633.6,0.0,-0.4033,0.00014,29.08051]
[1777860243051,37.27,79652.55,0.0,-0.40068,0.00014,29.03863]
[1777860243465,37.27,79652.55,0.0,-0.40068,0.00014,29.03863]
[1777860244018,37.27,79652.55,0.0,-0.40068,0.00014,29.03863]
[1777860244163,37.27,79652.55,0.0,-0.40068,0.00014,29.03863]
[1777860244222,37.27,79653.64,0.0,-0.40054,0.00014,29.03625]
[1777860245501,37.27,79650.82,0.0,-0.40093,0.00014,29.04258]
[1777860245510,37.27,79650.82,0.0,-0.40093,0.00014,29.04258]
[1777860245538,37.27,79650.82,0.0,-0.40093,0.00014,29.04258]
[1777860245849,37.27,79650.82,0.0,-0.40093,0.00014,29.04258]
[1777860245983,37.27,79650.82,0.0,-0.40093,0.00014,29.04258]
[1777860246250,37.27,79650.82,0.0,-0.40093,0.00014,29.04258]
[1777860246324,37.27,79650.82,0.0,-0.40093,0.00014,29.04258]
[1777860246302,37.27,79650.07,0.0,-0.40103,0.00014,29.04427]
[1777860246397,37.27,79650.07,0.0,-0.40103,0.00014,29.04427]
[1777860246508,37.27,79650.07,0.0,-0.40103,0.00014,29.04427]
[1777860246615,37.27,79650.07,0.0,-0.40103,0.00014,29.04427]
[1777860246681,37.27,79650.07,0.0,-0.40103,0.00014,29.04427]
[1777860246810,37.27,79650.07,0.0,-0.40103,0.00014,29.04427]
[1777860246864,37.27,79650.07,0.0,-0.40103,0.00014,29.04427]
[1777860247044,37.27,79650.07,0.0,-0.40103,0.00014,29.04427]
[1777860247060,37.27,79663.27,0.0,-0.39921,0.00014,29.01446]
[1777860247599,37.27,79663.27,0.0,-0.39921,0.00014,29.01446]
[1777860247824,37.27,79663.27,0.0,-0.39921,0.00014,29.01446]
[1777860248032,37.27,79663.27,0.0,-0.39921,0.00014,29.01446]
[1777860248122,37.27,79663.27,0.0,-0.39921,0.00014,29.01446]
[1777860248149,37.27,79663.27,0.0,-0.39921,0.00014,29.01446]
[1777860248240,37.27,79696.26,0.0,-0.39467,0.00014,28.93729]
[1777860248746,37.27,79696.26,0.0,-0.39467,0.00014,28.93729]
[1777860249618,37.27,79703.35,0.0,-0.3937,0.00014,28.92021]
[1777860249899,37.27,79703.35,0.0,-0.3937,0.00014,28.92021]
[1777860249982,37.27,79703.35,0.0,-0.3937,0.00014,28.92021]
[1777860250017,37.27,79703.35,0.0,-0.3937,0.00014,28.92021]
[1777860250115,37.27,79703.35,0.0,-0.3937,0.00014,28.92021]
[1777860250308,37.27,79703.35,0.0,-0.3937,0.00014,28.92021]
[1777860250500,37.27,79706.24,0.0,-0.3933,0.00014,28.91327]
[1777860250582,37.27,79706.24,0.0,-0.3933,0.00014,28.91327]
[1777860250617,37.27,79706.24,0.0,-0.3933,0.00014,28.91327]
[1777860250885,37.27,79706.24,0.0,-0.3933,0.00014,28.91327]
[1777860251115,37.27,79706.24,0.0,-0.3933,0.00014,28.91327]
[1777860251308,37.28,79695.29,0.0,-0.39481,0.00014,28.93969]
[1777860251358,37.28,79695.29,0.0,-0.39481,0.00014,28.93969]
[1777860252011,37.28,79695.29,0.0,-0.39481,0.00014,28.93969]
[1777860252114,37.28,79718.8,0.0,-0.39158,0.00014,28.88254]
[1777860252510,37.28,79718.8,0.0,-0.39158,0.00014,28.88254]
[1777860253162,37.28,79718.8,0.0,-0.39158,0.00014,28.88254]
[1777860253191,37.28,79718.8,0.0,-0.39158,0.00014,28.88254]
[1777860253802,37.28,79724.35,0.0,-0.39083,0.00014,28.86882]
[1777860255272,37.28,79726.31,0.0,-0.39056,0.00014,28.86393]
[1777860255768,37.28,79722.89,0.0,-0.39103,0.00014,28.87252]
[1777860255975,37.28,79722.89,0.0,-0.39103,0.00014,28.87252]
[1777860256017,37.28,79722.89,0.0,-0.39103,0.00014,28.87252]
[1777860256126,37.28,79722.89,0.0,-0.39103,0.00014,28.87252]
[1777860256635,37.28,79722.02,0.0,-0.39115,0.00014,28.8748]
[1777860256961,37.28,79722.02,0.0,-0.39115,0.00014,28.8748]
[1777860257103,37.28,79722.02,0.0,-0.39115,0.00014,28.8748]
[1777860257147,37.28,79722.02,0.0,-0.39115,0.00014,28.8748]
[1777860257236,37.28,79722.02,0.0,-0.39115,0.00014,28.8748]
[1777860257249,37.28,79706.54,0.0,-0.39328,0.00014,28.91287]
[1777860257885,37.28,79686.93,0.0,-0.39597,0.00014,28.95987]
[1777860258836,37.28,79686.93,0.0,-0.39597,0.00014,28.95987]
[1777860258887,37.28,79685.8,0.0,-0.39613,0.00014,28.96257]
[1777860260409,37.28,79687.89,0.0,-0.39584,0.00014,28.95763]
[1777860260928,37.28,79687.89,0.0,-0.39584,0.00014,28.95763]
[1777860261520,37.28,79680.78,0.0,-0.39682,0.00014,28.97438]
[1777860262514,37.28,79680.78,0.0,-0.39682,0.00014,28.97438]
[1777860264665,37.28,79685.09,0.0,-0.39623,0.00014,28.96424]
[1777860264674,37.28,79685.09,0.0,-0.39623,0.00014,28.96424]
[1777860265245,37.28,79685.09,0.0,-0.39623,0.00014,28.96424]
[1777860265251,37.28,79685.09,0.0,-0.39623,0.00014,28.96424]
[1777860265265,37.28,79685.09,0.0,-0.39623,0.00014,28.96424]
[1777860265297,37.28,79694.32,0.0,-0.39496,0.00014,28.94237]
[1777860266328,37.28,79694.32,0.0,-0.39496,0.00014,28.94237]
[1777860265548,37.28,79704.54,0.0,-0.39355,0.00014,28.91778]
[1777860266669,37.28,79704.54,0.0,-0.39355,0.00014,28.91778]
[1777860267162,37.28,79704.54,0.0,-0.39355,0.00014,28.91778]
[1777860267589,37.28,79702.31,0.0,-0.39386,0.00014,28.92323]
[1777860268187,37.28,79702.31,0.0,-0.39386,0.00014,28.92323]
[1777860268201,37.28,79702.31,0.0,-0.39386,0.00014,28.92323]
[1777860268223,37.28,79688.02,0.0,-0.39583,0.00014,28.9574]
[1777860268617,37.28,79688.02,0.0,-0.39583,0.00014,28.9574]
[1777860268772,37.28,79688.02,0.0,-0.39583,0.00014,28.9574]
[1777860269146,37.28,79688.02,0.0,-0.39583,0.00014,28.9574]
[1777860269183,37.28,79681.63,0.0,-0.39671,0.00014,28.97245]
[1777860271055,37.28,79675.03,0.0,-0.39761,0.00014,28.98785]
[1777860272148,37.28,79669.25,0.0,-0.3984,0.00014,28.99797]
[1777860272349,37.28,79660.2,0.0,-0.39965,0.00014,29.01866]
[1777860272824,37.28,79660.2,0.0,-0.39965,0.00014,29.01866]
[1777860273839,37.28,79653.93,0.0,-0.40052,0.00014,29.03282]
[1777860274168,37.28,79653.93,0.0,-0.40052,0.00014,29.03282]
[1777860274271,37.28,79656.29,0.0,-0.40019,0.00014,29.0275]
[1777860274759,37.28,79656.29,0.0,-0.40019,0.00014,29.0275]
[1777860274767,37.28,79664.89,0.0,-0.399,0.00014,29.00797]
[1777860275551,37.28,79664.89,0.0,-0.399,0.00014,29.00797]
[1777860275563,37.28,79664.89,0.0,-0.399,0.00014,29.00797]
[1777860275620,37.28,79664.89,0.0,-0.399,0.00014,29.00797]
[1777860275820,37.28,79664.89,0.0,-0.399,0.00014,29.00797]
[1777860275888,37.28,79664.89,0.0,-0.399,0.00014,29.00797]
[1777860276152,37.28,79664.89,0.0,-0.399,0.00014,29.00797]
[1777860277259,37.28,79669.33,0.0,-0.39839,0.00014,28.99775]
[1777860277335,37.28,79669.33,0.0,-0.39839,0.00014,28.99775]
[1777860277379,37.28,79674.42,0.0,-0.39769,0.00014,28.98598]
[1777860278555,37.28,79676.31,0.0,-0.39743,0.00014,28.98159]
[1777860278706,37.28,79676.31,0.0,-0.39743,0.00014,28.98159]
[1777860280575,37.28,79684.9,0.0,-0.39625,0.00014,28.96146]
[1777860280772,37.28,79684.9,0.0,-0.39625,0.00014,28.96146]
[1777860280792,37.28,79684.9,0.0,-0.39625,0.00014,28.96146]
[1777860281305,37.28,79684.9,0.0,-0.39625,0.00014,28.96146]
[1777860281662,37.28,79695.24,0.0,-0.39482,0.00014,28.93692]
[1777860283320,37.28,79695.24,0.0,-0.39482,0.00014,28.93692]
[1777860284129,37.28,79693.17,0.0,-0.39511,0.00014,28.94188]
[1777860285913,37.28,79695.24,0.0,-0.39483,0.00014,28.93696]
[1777860285925,37.28,79695.24,0.0,-0.39483,0.00014,28.93696]
[1777860286349,37.28,79695.24,0.0,-0.39483,0.00014,28.93696]
[1777860286365,37.28,79695.24,0.0,-0.39483,0.00014,28.93696]
[1777860286406,37.28,79701.03,0.0,-0.39403,0.00014,28.92307]
[1777860286764,37.28,79701.03,0.0,-0.39403,0.00014,28.92307]
[1777860286956,37.29,79719.2,0.0,-0.39154,0.00014,28.87871]
[1777860287397,37.29,79719.2,0.0,-0.39154,0.00014,28.87871]
[1777860287641,37.29,79719.2,0.0,-0.39154,0.00014,28.87871]
[1777860288227,37.29,79727.96,0.0,-0.39035,0.00014,28.85702]
[1777860288778,37.29,79727.96,0.0,-0.39035,0.00014,28.85702]
[1777860288983,37.29,79727.96,0.0,-0.39035,0.00014,28.85702]
[1777860289020,37.29,79727.96,0.0,-0.39035,0.00014,28.85702]
[1777860289223,37.29,79727.96,0.0,-0.39035,0.00014,28.85702]
[1777860289277,37.29,79731.82,0.0,-0.38982,0.00014,28.8474]
[1777860290186,37.29,79731.82,0.0,-0.38982,0.00014,28.8474]
[1777860290206,37.29,79746.71,0.0,-0.38779,0.00014,28.80955]
[1777860290782,37.29,79746.71,0.0,-0.38779,0.00014,28.80955]
[1777860291168,37.29,79746.71,0.0,-0.38779,0.00014,28.80955]
[1777860291270,37.29,79757.73,0.0,-0.38628,0.00014,28.78095]
[1777860292941,37.29,79754.81,0.0,-0.38668,0.00014,28.78855]
[1777860294430,37.29,79745.49,0.0,-0.38795,0.00014,28.81261]
[1777860295965,37.29,79744.09,0.0,-0.38814,0.00014,28.8162]
[1777860295977,37.29,79744.09,0.0,-0.38814,0.00014,28.8162]
[1777860295993,37.29,79742.49,0.0,-0.38836,0.00014,28.82029]
[1777860298279,37.29,79733.93,0.0,-0.38954,0.00014,28.84216]
[1777860299100,37.29,79733.93,0.0,-0.38954,0.00014,28.84216]
[1777860299335,37.29,79733.93,0.0,-0.38954,0.00014,28.84216]
[1777860299440,37.29,79734.49,0.0,-0.38946,0.00014,28.84082]
[1777860299788,37.29,79722.24,0.0,-0.39114,0.00014,28.8715]
[1777860300807,37.29,79722.24,0.0,-0.39114,0.00014,28.8715]
[1777860300978,37.29,79722.88,0.0,-0.39105,0.00014,28.86997]
[1777860301681,37.29,79722.88,0.0,-0.39105,0.00014,28.86997]
[1777860302124,37.29,79722.88,0.0,-0.39105,0.00014,28.86997]
[1777860302183,37.29,79732.47,0.0,-0.38975,0.00014,28.84605]
[1777860302985,37.29,79732.47,0.0,-0.38975,0.00014,28.84605]
[1777860303801,37.29,79727.29,0.0,-0.39045,0.00014,28.85905]
[1777860304364,37.29,79727.29,0.0,-0.39045,0.00014,28.85905]
[1777860304493,37.3,79721.0,0.0,-0.39132,0.00014,28.87477]
[1777860305391,37.3,79729.94,0.0,-0.3901,0.00014,28.85252]
[1777860306154,37.3,79729.94,0.0,-0.3901,0.00014,28.85252]
[1777860306181,37.3,79729.94,0.0,-0.3901,0.00014,28.85252]
[1777860306994,37.3,79733.9,0.0,-0.38956,0.00014,28.84255]
[1777860307054,37.3,79733.59,0.0,-0.3896,0.00014,28.84334]
[1777860307655,37.3,79733.59,0.0,-0.3896,0.00014,28.84334]
[1777860308075,37.3,79727.8,0.0,-0.39039,0.00014,28.85796]
[1777860310760,37.3,79728.01,0.0,-0.39037,0.00014,28.85748]
[1777860313245,37.3,79735.13,0.0,-0.3894,0.00014,28.83962]
[1777860313710,37.3,79735.89,0.0,-0.38929,0.00014,28.8377]
[1777860315107,37.3,79753.38,0.0,-0.3869,0.00014,28.79295]
[1777860315790,37.3,79753.38,0.0,-0.3869,0.00014,28.79295]
[1777860316136,37.3,79753.38,0.0,-0.3869,0.00014,28.79295]
[1777860321226,37.3,79756.48,0.0,-0.38648,0.00014,28.78497]
[1777860321590,37.3,79757.22,0.0,-0.38638,0.00014,28.78308]
[1777860321722,37.3,79757.22,0.0,-0.38638,0.00014,28.78308]
[1777860321733,37.3,79757.22,0.0,-0.38638,0.00014,28.78308]
[1777860321945,37.3,79757.22,0.0,-0.38638,0.00014,28.78308]
[1777860322334,37.3,79757.22,0.0,-0.38638,0.00014,28.78308]
[1777860322414,37.3,79774.4,0.0,-0.38404,0.00014,28.73785]
[1777860322586,37.3,79774.4,0.0,-0.38404,0.00014,28.73785]
[1777860323402,37.3,79794.4,0.0,-0.38132,0.00014,28.68397]
[1777860324545,37.3,79801.43,0.0,-0.38037,0.00014,28.66474]
[1777860324597,37.3,79801.43,0.0,-0.38037,0.00014,28.66474]
[1777860324632,37.3,79801.43,0.0,-0.38037,0.00014,28.66474]
[1777860324738,37.3,79801.43,0.0,-0.38037,0.00014,28.66474]
[1777860324846,37.3,79801.43,0.0,-0.38037,0.00014,28.66474]
[1777860324977,37.3,79787.43,0.0,-0.38227,0.00014,28.70291]
[1777860325848,37.3,79787.43,0.0,-0.38227,0.00014,28.70291]
[1777860325872,37.3,79787.43,0.0,-0.38227,0.00014,28.70291]
[1777860326332,37.3,79787.43,0.0,-0.38227,0.00014,28.70291]
[1777860326411,37.3,79782.17,0.0,-0.38299,0.00014,28.71712]
[1777860326932,37.3,79782.17,0.0,-0.38299,0.00014,28.71712]
[1777860327112,37.3,79782.17,0.0,-0.38299,0.00014,28.71712]
[1777860327351,37.3,79782.17,0.0,-0.38299,0.00014,28.71712]
[1777860327388,37.3,79785.42,0.0,-0.38254,0.00014,28.70837]
[1777860328338,37.3,79785.42,0.0,-0.38254,0.00014,28.70837]
[1777860328403,37.3,79798.23,0.0,-0.3808,0.00014,28.67356]
[1777860331358,37.3,79801.15,0.0,-0.38041,0.00014,28.66557]
[1777860331389,37.3,79801.15,0.0,-0.38041,0.00014,28.66557]
[1777860331465,37.3,79801.15,0.0,-0.38041,0.00014,28.66557]
[1777860331778,37.3,79802.13,0.0,-0.38027,0.00014,28.65962]
[1777860331979,37.3,79802.13,0.0,-0.38027,0.00014,28.65962]
[1777860332078,37.3,79802.13,0.0,-0.38027,0.00014,28.65962]
[1777860332342,37.3,79802.13,0.0,-0.38027,0.00014,28.65962]
[1777860332402,37.3,79819.13,0.0,-0.37796,0.00014,28.61238]
[1777860333558,37.3,79823.79,0.0,-0.37734,0.00014,28.59931]
[1777860334171,37.3,79823.79,0.0,-0.37734,0.00014,28.59931]
[1777860334448,37.3,79822.39,0.0,-0.37753,0.00014,28.60334]
[1777860334453,37.3,79822.39,0.0,-0.37753,0.00014,28.60334]
[1777860334616,37.3,79822.39,0.0,-0.37753,0.00014,28.60334]
[1777860334644,37.3,79822.39,0.0,-0.37753,0.00014,28.60334]
[1777860334660,37.3,79822.39,0.0,-0.37753,0.00014,28.60334]
[1777860334802,37.3,79822.39,0.0,-0.37753,0.00014,28.60334]
[1777860334985,37.3,79822.39,0.0,-0.37753,0.00014,28.60334]
[1777860335012,37.3,79822.39,0.0,-0.37753,0.00014,28.60334]
[1777860335106,37.3,79800.17,0.0,-0.38054,0.00014,28.66517]
[1777860335759,37.3,79800.17,0.0,-0.38054,0.00014,28.66517]
[1777860336140,37.3,79800.17,0.0,-0.38054,0.00014,28.66517]
[1777860336424,37.3,79800.17,0.0,-0.38054,0.00014,28.66517]
[1777860336432,37.31,79802.83,0.0,-0.38018,0.00014,28.65793]
[1777860336850,37.31,79802.83,0.0,-0.38018,0.00014,28.65793]
[1777860336859,37.31,79802.83,0.0,-0.38018,0.00014,28.65793]
[1777860338610,37.31,79800.72,0.0,-0.38047,0.00014,28.66376]
[1777860338643,37.31,79800.72,0.0,-0.38047,0.00014,28.66376]
[1777860339077,37.31,79794.21,0.0,-0.38136,0.00014,28.68162]
[1777860340890,37.34,79789.5,0.0,-0.38208,0.00014,28.6964]
[1777860341091,37.34,79780.68,0.0,-0.38328,0.00014,28.72013]
[1777860342098,37.34,79772.45,0.0,-0.3844,0.00014,28.74211]
[1777860346142,37.35,79766.24,0.0,-0.38526,0.00014,28.75871]
[1777860347801,37.35,79767.01,0.0,-0.38516,0.00014,28.75673]
[1777860347814,37.35,79767.01,0.0,-0.38516,0.00014,28.75673]
[1777860348283,37.35,79767.01,0.0,-0.38516,0.00014,28.75673]
[1777860348594,37.35,79761.11,0.0,-0.38596,0.00014,28.77227]
[1777860349160,37.35,79742.06,0.0,-0.38856,0.00014,28.82137]
[1777860350058,37.35,79742.06,0.0,-0.38856,0.00014,28.82137]
[1777860350102,37.35,79742.06,0.0,-0.38856,0.00014,28.82137]
[1777860350138,37.35,79742.06,0.0,-0.38856,0.00014,28.82137]
[1777860350350,37.35,79742.06,0.0,-0.38856,0.00014,28.82137]
[1777860350450,37.35,79733.52,0.0,-0.38973,0.00014,28.84297]
[1777860351033,37.35,79733.52,0.0,-0.38973,0.00014,28.84297]
[1777860351078,37.35,79733.52,0.0,-0.38973,0.00014,28.84297]
[1777860351203,37.35,79733.52,0.0,-0.38973,0.00014,28.84297]
[1777860355299,37.35,79726.14,0.0,-0.39075,0.00014,28.86169]
[1777860357476,37.36,79720.68,0.0,-0.3915,0.00014,28.87537]
[1777860357553,37.36,79720.68,0.0,-0.3915,0.00014,28.87537]
[1777860357652,37.36,79720.68,0.0,-0.3915,0.00014,28.87537]
[1777860357807,37.36,79720.68,0.0,-0.3915,0.00014,28.87537]
[1777860357842,37.36,79720.68,0.0,-0.3915,0.00014,28.87537]
[1777860357954,37.36,79720.68,0.0,-0.3915,0.00014,28.87537]
[1777860358225,37.36,79710.29,0.0,-0.39293,0.00014,28.90089]
[1777860358979,37.36,79710.29,0.0,-0.39293,0.00014,28.90089]
[1777860358998,37.36,79710.29,0.0,-0.39293,0.00014,28.90089]
[1777860359194,37.36,79710.29,0.0,-0.39293,0.00014,28.90089]
[1777860359303,37.36,79710.29,0.0,-0.39293,0.00014,28.90089]
[1777860359801,37.36,79709.77,0.0,-0.393,0.00014,28.90218]
[1777860360606,37.36,79704.38,0.0,-0.39374,0.00014,28.91526]
[1777860361246,37.36,79719.35,0.0,-0.39169,0.00014,28.87877]
[1777860361580,37.36,79719.35,0.0,-0.39169,0.00014,28.87877]
[1777860361696,37.36,79719.35,0.0,-0.39169,0.00014,28.87877]
[1777860361760,37.36,79719.35,0.0,-0.39169,0.00014,28.87877]
[1777860361793,37.36,79719.35,0.0,-0.39169,0.00014,28.87877]
[1777860362253,37.36,79734.31,0.0,-0.38964,0.00014,28.84148]
[1777860363099,37.36,79734.31,0.0,-0.38964,0.00014,28.84148]
[1777860363301,37.36,79734.31,0.0,-0.38964,0.00014,28.84148]
[1777860364243,37.36,79738.27,0.0,-0.3891,0.00014,28.83148]
[1777860364267,37.36,79745.84,0.0,-0.38807,0.00014,28.81224]
[1777860364967,37.36,79745.84,0.0,-0.38807,0.00014,28.81224]
[1777860365184,37.36,79745.84,0.0,-0.38807,0.00014,28.81224]
[1777860365720,37.36,79745.68,0.0,-0.38809,0.00014,28.81265]
[1777860366422,37.36,79745.68,0.0,-0.38809,0.00014,28.81265]
[1777860366859,37.36,79743.22,0.0,-0.38843,0.00014,28.81893]
[1777860367086,37.36,79743.22,0.0,-0.38843,0.00014,28.81893]
[1777860367437,37.36,79743.22,0.0,-0.38843,0.00014,28.81893]
[1777860367292,37.36,79723.85,0.0,-0.39107,0.00014,28.86762]
[1777860367595,37.36,79723.85,0.0,-0.39107,0.00014,28.86762]
[1777860367631,37.36,79723.85,0.0,-0.39107,0.00014,28.86762]
[1777860368197,37.36,79723.85,0.0,-0.39107,0.00014,28.86762]
[1777860368319,37.36,79723.85,0.0,-0.39107,0.00014,28.86762]
[1777860368328,37.36,79723.85,0.0,-0.39107,0.00014,28.86762]
[1777860368460,37.36,79724.21,0.0,-0.39103,0.00014,28.86677]
[1777860368800,37.36,79724.21,0.0,-0.39103,0.00014,28.86677]
[1777860369304,37.36,79737.69,0.0,-0.38918,0.00014,28.83299]
[1777860369716,37.36,79737.69,0.0,-0.38918,0.00014,28.83299]
[1777860371322,37.36,79750.47,0.0,-0.38744,0.00014,28.80041]
[1777860371531,37.36,79750.47,0.0,-0.38744,0.00014,28.80041]
[1777860371816,37.36,79750.47,0.0,-0.38744,0.00014,28.80041]
[1777860371952,37.36,79750.47,0.0,-0.38744,0.00014,28.80041]
[1777860372175,37.36,79750.47,0.0,-0.38744,0.00014,28.80041]
[1777860372219,37.36,79750.47,0.0,-0.38744,0.00014,28.80041]
[1777860375358,37.36,79760.37,0.0,-0.3861,0.00014,28.77487]
[1777860380393,37.36,79761.73,0.0,-0.38592,0.00014,28.77148]
[1777860381373,37.36,79761.73,0.0,-0.38592,0.00014,28.77148]
[1777860381400,37.36,79771.35,0.0,-0.38461,0.00014,28.74627]
[1777860381588,37.36,79771.35,0.0,-0.38461,0.00014,28.74627]
[1777860381616,37.36,79771.35,0.0,-0.38461,0.00014,28.74627]
[1777860381630,37.36,79771.35,0.0,-0.38461,0.00014,28.74627]
[1777860381689,37.36,79771.35,0.0,-0.38461,0.00014,28.74627]
[1777860381750,37.36,79771.35,0.0,-0.38461,0.00014,28.74627]
[1777860382407,37.36,79788.89,0.0,-0.38223,0.00014,28.69941]
[1777860382533,37.36,79788.89,0.0,-0.38223,0.00014,28.69941]
[1777860383189,37.36,79788.89,0.0,-0.38223,0.00014,28.69941]
[1777860383248,37.36,79788.89,0.0,-0.38223,0.00014,28.69941]
[1777860383383,37.36,79788.89,0.0,-0.38223,0.00014,28.69941]
[1777860384123,37.36,79793.94,0.0,-0.38154,0.00014,28.68573]
[1777860384420,37.36,79793.0,0.0,-0.38167,0.00014,28.68828]
[1777860385020,37.36,79793.0,0.0,-0.38167,0.00014,28.68828]
[1777860385340,37.36,79793.0,0.0,-0.38167,0.00014,28.68828]
[1777860385428,37.36,79778.84,0.0,-0.38359,0.00014,28.7264]
[1777860387444,37.36,79772.81,0.0,-0.38441,0.00014,28.74243]
[1777860392479,37.36,79775.87,0.0,-0.38399,0.00014,28.73103]
[1777860396509,37.36,79764.62,0.0,-0.38552,0.00014,28.7607]
[1777860401543,37.36,79770.45,0.0,-0.38472,0.00014,28.7453]
[1777860406578,37.36,79769.0,0.0,-0.38492,0.00014,28.7491]
[1777860410393,37.36,79767.51,0.0,-0.38512,0.00014,28.753]
[1777860410417,37.36,79767.51,0.0,-0.38512,0.00014,28.753]
[1777860410481,37.36,79780.87,0.0,-0.3833,0.00014,28.7176]
[1777860410598,37.36,79780.87,0.0,-0.3833,0.00014,28.7176]
[1777860411447,37.36,79780.87,0.0,-0.3833,0.00014,28.7176]
[1777860411462,37.36,79780.87,0.0,-0.3833,0.00014,28.7176]
[1777860411479,37.36,79794.82,0.0,-0.38141,0.00014,28.67999]
[1777860411876,37.36,79804.64,0.0,-0.38008,0.00014,28.65313]
[1777860413684,37.36,79806.88,0.0,-0.37978,0.00014,28.64698]
[1777860413704,37.36,79806.88,0.0,-0.37978,0.00014,28.64698]
[1777860413799,37.36,79806.32,0.0,-0.37985,0.00014,28.64855]
[1777860414640,37.36,79797.97,0.0,-0.38099,0.00014,28.67153]
[1777860418257,37.37,79803.66,0.0,-0.38022,0.00014,28.65605]
[1777860419114,37.37,79804.03,0.0,-0.38018,0.00014,28.65516]
[1777860419144,37.37,79804.03,0.0,-0.38018,0.00014,28.65516]
[1777860419149,37.37,79804.03,0.0,-0.38018,0.00014,28.65516]
[1777860419192,37.37,79806.14,0.0,-0.37989,0.00014,28.64935]
[1777860419703,37.37,79806.14,0.0,-0.37989,0.00014,28.64935]
[1777860419712,37.37,79806.14,0.0,-0.37989,0.00014,28.64935]
[1777860420523,37.37,79806.14,0.0,-0.37989,0.00014,28.64935]
[1777860419806,37.37,79803.18,0.0,-0.3803,0.00014,28.65757]
[1777860421226,37.37,79803.18,0.0,-0.3803,0.00014,28.65757]
[1777860421323,37.37,79803.09,0.0,-0.38031,0.00014,28.6579]
[1777860421566,37.37,79803.09,0.0,-0.38031,0.00014,28.6579]
[1777860421691,37.37,79810.87,0.0,-0.37926,0.00014,28.63644]
[1777860423903,37.37,79815.7,0.0,-0.37861,0.00014,28.62305]
[1777860423909,37.37,79815.7,0.0,-0.37861,0.00014,28.62305]
[1777860423919,37.37,79815.7,0.0,-0.37861,0.00014,28.62305]
[1777860424359,37.37,79813.15,0.0,-0.37896,0.00014,28.63026]
[1777860425306,37.37,79813.15,0.0,-0.37896,0.00014,28.63026]
[1777860425321,37.37,79813.15,0.0,-0.37896,0.00014,28.63026]
[1777860425476,37.37,79813.15,0.0,-0.37896,0.00014,28.63026]
[1777860425534,37.37,79802.01,0.0,-0.38047,0.00014,28.66108]
[1777860425616,37.37,79802.01,0.0,-0.38047,0.00014,28.66108]
[1777860426057,37.37,79802.01,0.0,-0.38047,0.00014,28.66108]
[1777860426079,37.37,79802.01,0.0,-0.38047,0.00014,28.66108]
[1777860426152,37.37,79802.01,0.0,-0.38047,0.00014,28.66108]
[1777860426263,37.37,79802.01,0.0,-0.38047,0.00014,28.66108]
[1777860426277,37.37,79801.39,0.0,-0.38055,0.00014,28.66279]
[1777860427737,37.37,79790.08,0.0,-0.38209,0.00014,28.69362]
[1777860429523,37.37,79790.08,0.0,-0.38209,0.00014,28.69362]
[1777860430743,37.38,79788.37,0.0,-0.38232,0.00014,28.69833]
[1777860430889,37.38,79788.37,0.0,-0.38232,0.00014,28.69833]
[1777860435652,37.38,79787.56,0.0,-0.38244,0.00014,28.70075]
[1777860435904,37.38,79787.56,0.0,-0.38244,0.00014,28.70075]
[1777860436034,37.38,79787.56,0.0,-0.38244,0.00014,28.70075]
[1777860436236,37.38,79787.56,0.0,-0.38244,0.00014,28.70075]
[1777860436388,37.38,79787.56,0.0,-0.38244,0.00014,28.70075]
[1777860436396,37.38,79787.56,0.0,-0.38244,0.00014,28.70075]
[1777860436449,37.38,79757.49,0.0,-0.38653,0.00014,28.78026]
[1777860436616,37.38,79757.49,0.0,-0.38653,0.00014,28.78026]
[1777860436928,37.38,79747.98,0.0,-0.38783,0.00014,28.80475]
[1777860439413,37.38,79747.99,0.0,-0.38783,0.00014,28.80472]
[1777860441721,37.38,79752.66,0.0,-0.38719,0.00014,28.79275]
[1777860442841,37.38,79770.68,0.0,-0.38474,0.00014,28.7458]
[1777860444335,37.38,79770.68,0.0,-0.38474,0.00014,28.7458]
[1777860444414,37.38,79760.4,0.0,-0.38614,0.00014,28.77273]
[1777860445250,37.38,79760.4,0.0,-0.38614,0.00014,28.77273]
[1777860445254,37.38,79772.15,0.0,-0.38454,0.00014,28.74193]
[1777860449891,37.38,79761.26,0.0,-0.38602,0.00014,28.77057]
[1777860452912,37.38,79771.54,0.0,-0.38462,0.00014,28.74031]
[1777860457946,37.38,79775.4,0.0,-0.38409,0.00014,28.73017]
[1777860458902,37.38,79775.4,0.0,-0.38409,0.00014,28.73017]
[1777860459233,37.38,79775.4,0.0,-0.38409,0.00014,28.73017]
[1777860459305,37.38,79777.4,0.0,-0.38382,0.00014,28.72488]
[1777860460968,37.38,79788.61,0.0,-0.3823,0.00014,28.69487]
[1777860461692,37.38,79788.61,0.0,-0.3823,0.00014,28.69487]
[1777860462904,37.38,79788.53,0.0,-0.38231,0.00014,28.69507]
[1777860462968,37.38,79788.53,0.0,-0.38231,0.00014,28.69507]
[1777860462982,37.38,79780.52,0.0,-0.3834,0.00014,28.71654]
[1777860468018,37.39,79782.03,0.0,-0.3832,0.00014,28.71276]
[1777860468608,37.39,79782.03,0.0,-0.3832,0.00014,28.71276]
[1777860469024,37.39,79783.58,0.0,-0.383,0.00014,28.70867]
[1777860469652,37.39,79783.58,0.0,-0.383,0.00014,28.70867]
[1777860470938,37.39,79782.62,0.0,-0.38313,0.00014,28.71121]
[1777860471038,37.39,79777.14,0.0,-0.38387,0.00014,28.7258]
[1777860475527,37.39,79770.49,0.0,-0.38478,0.00014,28.74351]
[1777860481110,37.39,79764.85,0.0,-0.38556,0.00014,28.75854]
[1777860483266,37.39,79763.99,0.0,-0.38567,0.00014,28.76082]
[1777860483349,37.39,79763.99,0.0,-0.38567,0.00014,28.76082]
[1777860483353,37.39,79763.99,0.0,-0.38567,0.00014,28.76082]
[1777860483384,37.39,79763.99,0.0,-0.38567,0.00014,28.76082]
[1777860483413,37.39,79763.99,0.0,-0.38567,0.00014,28.76082]
[1777860483445,37.39,79763.99,0.0,-0.38567,0.00014,28.76082]
[1777860483489,37.39,79763.99,0.0,-0.38567,0.00014,28.76082]
[1777860483582,37.39,79763.99,0.0,-0.38567,0.00014,28.76082]
[1777860483524,37.4,79773.56,0.0,-0.38437,0.00014,28.73572]
[1777860483728,37.4,79773.56,0.0,-0.38437,0.00014,28.73572]
[1777860483824,37.4,79773.56,0.0,-0.38437,0.00014,28.73572]
[1777860483977,37.4,79773.56,0.0,-0.38437,0.00014,28.73572]
[1777860484131,37.4,79793.62,0.0,-0.38165,0.00014,28.68201]
[1777860485153,37.4,79793.62,0.0,-0.38165,0.00014,28.68201]
[1777860485377,37.4,79793.62,0.0,-0.38165,0.00014,28.68201]
[1777860485397,37.4,79793.62,0.0,-0.38165,0.00014,28.68201]
[1777860485463,37.39,79797.02,0.0,-0.38119,0.00014,28.67273]
[1777860486145,37.39,79805.81,0.0,-0.38,0.00014,28.64867]
[1777860487691,37.39,79805.78,0.0,-0.38,0.00014,28.64875]
[1777860487789,37.39,79805.78,0.0,-0.38,0.00014,28.64875]
[1777860488334,37.39,79805.78,0.0,-0.38,0.00014,28.64875]
[1777860488402,37.4,79788.51,0.0,-0.38235,0.00014,28.69583]
[1777860489441,37.4,79788.51,0.0,-0.38235,0.00014,28.69583]
[1777860489540,37.4,79778.28,0.0,-0.38374,0.00014,28.72323]
[1777860492554,37.4,79780.05,0.0,-0.38349,0.00014,28.71852]
[1777860493194,37.4,79787.37,0.0,-0.3825,0.00014,28.69893]
[1777860495475,37.4,79781.88,0.0,-0.38325,0.00014,28.71364]
[1777860495844,37.4,79777.6,0.0,-0.38383,0.00014,28.72507]
[1777860495947,37.4,79777.6,0.0,-0.38383,0.00014,28.72507]
[1777860496215,37.4,79758.83,0.0,-0.38638,0.00014,28.77435]
[1777860497203,37.4,79758.83,0.0,-0.38638,0.00014,28.77435]
[1777860497560,37.4,79758.83,0.0,-0.38638,0.00014,28.77435]
[1777860497387,37.4,79755.62,0.0,-0.38682,0.00014,28.78271]
[1777860499236,37.4,79763.89,0.0,-0.38569,0.00014,28.7612]
[1777860500656,37.4,79763.42,0.0,-0.38576,0.00014,28.7624]
[1777860500853,37.4,79763.42,0.0,-0.38576,0.00014,28.7624]
[1777860500986,37.4,79763.42,0.0,-0.38576,0.00014,28.7624]
[1777860501472,37.4,79763.42,0.0,-0.38576,0.00014,28.7624]
[1777860501548,37.39,79784.59,0.0,-0.38288,0.00014,28.70632]
[1777860501960,37.39,79784.59,0.0,-0.38288,0.00014,28.70632]
[1777860503267,37.39,79786.2,0.0,-0.38266,0.00014,28.70198]
[1777860505189,37.39,79784.38,0.0,-0.3829,0.00014,28.70682]
[1777860507240,37.39,79784.83,0.0,-0.38284,0.00014,28.70559]
[1777860508859,37.39,79784.85,0.0,-0.38283,0.00014,28.7055]
[1777860509311,37.39,79783.96,0.0,-0.38296,0.00014,28.70792]
[1777860511325,37.39,79774.33,0.0,-0.38426,0.00014,28.73031]
[1777860511649,37.39,79774.33,0.0,-0.38426,0.00014,28.73031]
[1777860515045,37.4,79772.36,0.0,-0.38453,0.00014,28.73567]
[1777860519378,37.4,79770.2,0.0,-0.38483,0.00014,28.74153]
[1777860519542,37.4,79762.4,0.0,-0.38589,0.00014,28.76199]
[1777860523409,37.4,79751.85,0.0,-0.38733,0.00014,28.78935]
[1777860525084,37.4,79752.23,0.0,-0.38728,0.00014,28.78838]
[1777860531506,37.4,79757.63,0.0,-0.38655,0.00014,28.7745]
[1777860535158,37.4,79761.83,0.0,-0.38598,0.00014,28.76365]
[1777860540597,37.4,79762.99,0.0,-0.38583,0.00014,28.76073]
[1777860542372,37.41,79762.7,0.0,-0.38587,0.00014,28.7615]
[1777860542558,37.41,79762.7,0.0,-0.38587,0.00014,28.7615]
[1777860542611,37.41,79773.61,0.0,-0.38439,0.00014,28.73289]
[1777860542733,37.41,79773.61,0.0,-0.38439,0.00014,28.73289]
[1777860542768,37.41,79773.61,0.0,-0.38439,0.00014,28.73289]
[1777860542849,37.41,79773.61,0.0,-0.38439,0.00014,28.73289]
[1777860542922,37.41,79773.61,0.0,-0.38439,0.00014,28.73289]
[1777860543618,37.4,79782.11,0.0,-0.38323,0.00014,28.71026]
[1777860543797,37.4,79782.11,0.0,-0.38323,0.00014,28.71026]
[1777860544286,37.4,79782.11,0.0,-0.38323,0.00014,28.71026]
[1777860544822,37.4,79788.96,0.0,-0.3823,0.00014,28.69186]
[1777860544945,37.4,79788.96,0.0,-0.3823,0.00014,28.69186]
[1777860545341,37.4,79788.96,0.0,-0.3823,0.00014,28.69186]
[1777860545354,37.4,79788.96,0.0,-0.3823,0.00014,28.69186]
[1777860545574,37.4,79788.96,0.0,-0.3823,0.00014,28.69186]
[1777860545632,37.4,79799.14,0.0,-0.38092,0.00014,28.66424]
[1777860545761,37.4,79799.14,0.0,-0.38092,0.00014,28.66424]
[1777860545903,37.4,79799.14,0.0,-0.38092,0.00014,28.66424]
[1777860545909,37.4,79799.14,0.0,-0.38092,0.00014,28.66424]
[1777860546106,37.4,79799.14,0.0,-0.38092,0.00014,28.66424]
[1777860546535,37.4,79799.14,0.0,-0.38092,0.00014,28.66424]
[1777860546544,37.4,79799.14,0.0,-0.38092,0.00014,28.66424]
[1777860546637,37.4,79799.14,0.0,-0.38092,0.00014,28.66424]
[1777860546689,37.4,79799.14,0.0,-0.38092,0.00014,28.66424]
[1777860546639,37.4,79823.12,0.0,-0.37768,0.00014,28.59786]
[1777860546826,37.4,79823.12,0.0,-0.37768,0.00014,28.59786]
[1777860546935,37.4,79823.12,0.0,-0.37768,0.00014,28.59786]
[1777860547645,37.4,79827.45,0.0,-0.37709,0.00013,28.58572]
[1777860548013,37.4,79827.45,0.0,-0.37709,0.00013,28.58572]
[1777860549109,37.41,79831.96,0.0,-0.37649,0.00013,28.57301]
[1777860549813,37.41,79830.54,0.0,-0.37668,0.00013,28.57709]
[1777860551103,37.41,79827.71,0.0,-0.37707,0.00013,28.58515]
[1777860551299,37.41,79827.71,0.0,-0.37707,0.00013,28.58515]
[1777860551331,37.41,79827.71,0.0,-0.37707,0.00013,28.58515]
[1777860551674,37.41,79816.56,0.0,-0.37857,0.00014,28.61646]
[1777860552681,37.41,79809.19,0.0,-0.37957,0.00014,28.63693]
[1777860555378,37.41,79814.34,0.0,-0.37888,0.00014,28.6227]
[1777860556452,37.41,79819.56,0.0,-0.37817,0.00014,28.60818]
[1777860556710,37.41,79819.56,0.0,-0.37817,0.00014,28.60818]
[1777860558344,37.41,79817.76,0.0,-0.37842,0.00014,28.61327]
[1777860560098,37.41,79826.95,0.0,-0.37718,0.00013,28.58757]
[1777860561411,37.41,79829.82,0.0,-0.37679,0.00013,28.57951]
[1777860561963,37.41,79834.33,0.0,-0.37619,0.00013,28.56678]
[1777860563426,37.41,79841.29,0.0,-0.37525,0.00013,28.54697]
[1777860563470,37.41,79841.29,0.0,-0.37525,0.00013,28.54697]
[1777860563766,37.41,79857.9,0.0,-0.37302,0.00013,28.499]
[1777860566491,37.42,79852.52,0.0,-0.37375,0.00013,28.51473]
[1777860566571,37.42,79852.52,0.0,-0.37375,0.00013,28.51473]
[1777860566578,37.42,79852.8,0.0,-0.37372,0.00013,28.51405]
[1777860567050,37.42,79852.8,0.0,-0.37372,0.00013,28.51405]
[1777860567122,37.42,79843.76,0.0,-0.37493,0.00013,28.54016]
[1777860567795,37.42,79833.41,0.0,-0.37633,0.00013,28.5698]
[1777860569615,37.42,79833.41,0.0,-0.37633,0.00013,28.5698]
[1777860570177,37.42,79834.3,0.0,-0.37621,0.00013,28.56738]
[1777860571077,37.42,79839.35,0.0,-0.37554,0.00013,28.55306]
[1777860573390,37.42,79841.26,0.0,-0.37527,0.00013,28.54434]
[1777860573579,37.42,79841.26,0.0,-0.37527,0.00013,28.54434]
[1777860573612,37.42,79841.26,0.0,-0.37527,0.00013,28.54434]
[1777860573901,37.42,79841.82,0.0,-0.3752,0.00013,28.54288]
[1777860574221,37.42,79841.82,0.0,-0.3752,0.00013,28.54288]
[1777860574323,37.42,79848.72,0.0,-0.37427,0.00013,28.52303]
[1777860575672,37.43,79859.07,0.0,-0.37289,0.00013,28.49313]
[1777860578037,37.43,79852.73,0.0,-0.37374,0.00013,28.51168]
[1777860578104,37.43,79852.73,0.0,-0.37374,0.00013,28.51168]
[1777860578287,37.43,79852.73,0.0,-0.37374,0.00013,28.51168]
[1777860578698,37.43,79852.73,0.0,-0.37374,0.00013,28.51168]
[1777860578703,37.43,79851.15,0.0,-0.37396,0.00013,28.51643]
[1777860582759,37.43,79855.88,0.0,-0.37334,0.00013,28.50287]
[1777860582822,37.43,79857.15,0.0,-0.37317,0.00013,28.49927]
[1777860582841,37.43,79857.15,0.0,-0.37317,0.00013,28.49927]
[1777860582914,37.43,79857.15,0.0,-0.37317,0.00013,28.49927]
[1777860583156,37.43,79857.15,0.0,-0.37317,0.00013,28.49927]
[1777860583768,37.44,79861.86,0.0,-0.37255,0.00013,28.48572]
[1777860584203,37.44,79861.86,0.0,-0.37255,0.00013,28.48572]
[1777860584771,37.44,79877.43,0.0,-0.37046,0.00013,28.43982]
[1777860585693,37.44,79877.43,0.0,-0.37046,0.00013,28.43982]
[1777860585707,37.44,79886.1,0.0,-0.3693,0.00013,28.41398]
[1777860586747,37.44,79886.1,0.0,-0.3693,0.00013,28.41398]
[1777860587623,37.44,79889.92,0.0,-0.36879,0.00013,28.40251]
[1777860587717,37.44,79899.41,0.0,-0.36753,0.00013,28.37377]
[1777860587938,37.44,79909.48,0.0,-0.36618,0.00013,28.34289]
[1777860589745,37.44,79909.48,0.0,-0.36618,0.00013,28.34289]
[1777860590312,37.45,79909.85,0.0,-0.36617,0.00013,28.34257]
[1777860590732,37.45,79909.85,0.0,-0.36617,0.00013,28.34257]
[1777860590873,37.45,79910.32,0.0,-0.36611,0.00013,28.34128]
[1777860591069,37.45,79910.32,0.0,-0.36611,0.00013,28.34128]
[1777860591533,37.45,79910.32,0.0,-0.36611,0.00013,28.34128]
[1777860591633,37.45,79920.1,0.0,-0.36481,0.00013,28.31101]
[1777860592112,37.45,79920.1,0.0,-0.36481,0.00013,28.31101]
[1777860592153,37.45,79920.1,0.0,-0.36481,0.00013,28.31101]
[1777860592462,37.45,79920.1,0.0,-0.36481,0.00013,28.31101]
[1777860592521,37.46,79934.5,0.0,-0.36289,0.00013,28.2659]
[1777860592924,37.46,79934.5,0.0,-0.36289,0.00013,28.2659]
[1777860593172,37.46,79934.5,0.0,-0.36289,0.00013,28.2659]
[1777860593248,37.46,79939.66,0.0,-0.36221,0.00013,28.24956]
[1777860594530,37.46,79939.66,0.0,-0.36221,0.00013,28.24956]
[1777860594609,37.5,79929.92,0.0,-0.36364,0.00013,28.28384]
[1777860595159,37.5,79929.92,0.0,-0.36364,0.00013,28.28384]
[1777860596244,37.5,79931.27,0.0,-0.36347,0.00013,28.28007]
[1777860596450,37.5,79931.27,0.0,-0.36347,0.00013,28.28007]
[1777860596544,37.5,79931.27,0.0,-0.36347,0.00013,28.28007]
[1777860596597,37.5,79931.27,0.0,-0.36347,0.00013,28.28007]
[1777860596727,37.5,79931.27,0.0,-0.36347,0.00013,28.28007]
[1777860596745,37.51,79933.25,0.0,-0.36323,0.00013,28.27434]
[1777860597935,37.51,79938.51,0.0,-0.36253,0.00013,28.25775]
[1777860598178,37.51,79938.51,0.0,-0.36253,0.00013,28.25775]
[1777860598191,37.51,79938.51,0.0,-0.36253,0.00013,28.25775]
[1777860598435,37.51,79938.51,0.0,-0.36253,0.00013,28.25775]
[1777860600572,37.54,79934.32,0.0,-0.3632,0.00013,28.27381]
[1777860600838,37.57,79931.88,0.0,-0.36359,0.00013,28.28337]
[1777860600864,37.57,79931.88,0.0,-0.36359,0.00013,28.28337]
[1777860601272,37.57,79931.88,0.0,-0.36359,0.00013,28.28337]
[1777860601515,37.57,79931.88,0.0,-0.36359,0.00013,28.28337]
[1777860601584,37.57,79939.75,0.0,-0.36257,0.00013,28.25917]
[1777860602795,37.57,79939.75,0.0,-0.36257,0.00013,28.25917]
[1777860602826,37.58,79943.09,0.0,-0.36215,0.00013,28.24923]
[1777860604219,37.58,79937.52,0.0,-0.36289,0.00013,28.26681]
[1777860605354,37.6,79932.4,0.0,-0.36363,0.00013,28.28452]
[1777860605356,37.6,79932.4,0.0,-0.36363,0.00013,28.28452]
[1777860605556,37.6,79932.4,0.0,-0.36363,0.00013,28.28452]
[1777860605683,37.63,79923.41,0.0,-0.36492,0.00013,28.3152]
[1777860606045,37.63,79923.41,0.0,-0.36492,0.00013,28.3152]
[1777860606085,37.63,79915.38,0.0,-0.36599,0.00013,28.33995]
[1777860607028,37.63,79915.38,0.0,-0.36599,0.00013,28.33995]
[1777860607368,37.63,79915.38,0.0,-0.36599,0.00013,28.33995]
[1777860607557,37.63,79915.38,0.0,-0.36599,0.00013,28.33995]
[1777860608238,37.65,79914.51,0.0,-0.36615,0.00013,28.34371]
[1777860610447,37.66,79908.46,0.0,-0.36698,0.00013,28.36307]
[1777860610773,37.66,79908.46,0.0,-0.36698,0.00013,28.36307]
[1777860611914,37.68,79912.15,0.0,-0.36656,0.00013,28.35347]
[1777860613466,37.69,79917.97,0.0,-0.36582,0.00013,28.33651]
[1777860614156,37.69,79925.05,0.0,-0.36489,0.00013,28.31492]
[1777860614175,37.69,79925.05,0.0,-0.36489,0.00013,28.31492]
[1777860615274,37.69,79923.1,0.0,-0.36515,0.00013,28.32094]
[1777860618536,37.7,79915.03,0.0,-0.36623,0.00013,28.346]
[1777860620424,37.7,79914.1,0.0,-0.36636,0.00013,28.34901]
[1777860624223,37.71,79912.34,0.0,-0.36663,0.00013,28.3554]
[1777860624995,37.71,79911.57,0.0,-0.36674,0.00013,28.35782]
[1777860625068,37.71,79911.57,0.0,-0.36674,0.00013,28.35782]
[1777860625396,37.71,79911.57,0.0,-0.36674,0.00013,28.35782]
[1777860625554,37.71,79911.57,0.0,-0.36674,0.00013,28.35782]
[1777860625688,37.71,79900.37,0.0,-0.36823,0.00013,28.39183]
[1777860626250,37.71,79900.37,0.0,-0.36823,0.00013,28.39183]
[1777860626341,37.71,79900.37,0.0,-0.36823,0.00013,28.39183]
[1777860626348,37.71,79887.32,0.0,-0.36996,0.00013,28.43083]
[1777860627173,37.71,79887.32,0.0,-0.36996,0.00013,28.43083]
[1777860627793,37.71,79887.32,0.0,-0.36996,0.00013,28.43083]
[1777860628236,37.72,79895.61,0.0,-0.36887,0.00013,28.40637]
[1777860629101,37.72,79895.61,0.0,-0.36887,0.00013,28.40637]
[1777860634809,37.73,79891.51,0.0,-0.36942,0.00013,28.41582]
[1777860638794,37.73,79888.33,0.0,-0.36986,0.00013,28.42573]
[1777860639052,37.73,79884.96,0.0,-0.37031,0.00013,28.43572]
[1777860639746,37.73,79884.96,0.0,-0.37031,0.00013,28.43572]
[1777860639834,37.73,79879.76,0.0,-0.37101,0.00013,28.45125]
[1777860640293,37.73,79879.76,0.0,-0.37101,0.00013,28.45125]
[1777860640827,37.73,79879.76,0.0,-0.37101,0.00013,28.45125]
[1777860640947,37.74,79875.83,0.0,-0.37154,0.00013,28.46288]
[1777860641116,37.74,79875.83,0.0,-0.37154,0.00013,28.46288]
[1777860641196,37.74,79875.83,0.0,-0.37154,0.00013,28.46288]
[1777860641814,37.74,79875.83,0.0,-0.37154,0.00013,28.46288]
[1777860641836,37.74,79875.83,0.0,-0.37154,0.00013,28.46288]
[1777860641817,37.75,79857.46,0.0,-0.37401,0.00013,28.51685]
[1777860642099,37.75,79857.46,0.0,-0.37401,0.00013,28.51685]
[1777860642161,37.75,79857.46,0.0,-0.37401,0.00013,28.51685]
[1777860642296,37.75,79857.46,0.0,-0.37401,0.00013,28.51685]
[1777860642347,37.75,79857.46,0.0,-0.37401,0.00013,28.51685]
[1777860642409,37.75,79843.72,0.0,-0.37585,0.00013,28.55594]
[1777860643126,37.75,79843.72,0.0,-0.37585,0.00013,28.55594]
[1777860643341,37.75,79843.72,0.0,-0.37585,0.00013,28.55594]
[1777860644114,37.75,79843.6,0.0,-0.37587,0.00013,28.55633]
[1777860644302,37.75,79843.6,0.0,-0.37587,0.00013,28.55633]
[1777860644734,37.75,79843.6,0.0,-0.37587,0.00013,28.55633]
[1777860644792,37.75,79854.07,0.0,-0.37447,0.00013,28.52665]
[1777860646209,37.75,79847.81,0.0,-0.37531,0.00013,28.54447]
[1777860646305,37.75,79847.81,0.0,-0.37531,0.00013,28.54447]
[1777860648077,37.75,79837.43,0.0,-0.37671,0.00013,28.5742]
[1777860648090,37.75,79837.43,0.0,-0.37671,0.00013,28.5742]
[1777860648174,37.75,79837.43,0.0,-0.37671,0.00013,28.5742]
[1777860648181,37.75,79837.43,0.0,-0.37671,0.00013,28.5742]
[1777860650387,37.75,79833.95,0.0,-0.37718,0.00013,28.58397]
[1777860650429,37.75,79833.95,0.0,-0.37718,0.00013,28.58397]
[1777860650648,37.75,79833.95,0.0,-0.37718,0.00013,28.58397]
[1777860650668,37.75,79833.95,0.0,-0.37718,0.00013,28.58397]
[1777860650766,37.75,79833.95,0.0,-0.37718,0.00013,28.58397]
[1777860651004,37.76,79832.53,0.0,-0.37737,0.00013,28.58794]
[1777860651237,37.76,79832.53,0.0,-0.37737,0.00013,28.58794]
[1777860651242,37.76,79832.53,0.0,-0.37737,0.00013,28.58794]
[1777860651316,37.76,79832.53,0.0,-0.37737,0.00013,28.58794]
[1777860651411,37.76,79832.53,0.0,-0.37737,0.00013,28.58794]
[1777860651485,37.76,79832.53,0.0,-0.37737,0.00013,28.58794]
[1777860651883,37.76,79810.19,0.0,-0.38036,0.00013,28.64936]
[1777860652503,37.76,79810.19,0.0,-0.38036,0.00013,28.64936]
[1777860652809,37.75,79810.0,0.0,-0.38039,0.00013,28.64985]
[1777860653374,37.75,79810.0,0.0,-0.38039,0.00013,28.64985]
[1777860653917,37.75,79809.05,0.0,-0.38051,0.00013,28.65242]
[1777860654344,37.75,79809.05,0.0,-0.38051,0.00013,28.65242]
[1777860654424,37.75,79807.34,0.0,-0.38074,0.00013,28.65702]
[1777860656402,37.75,79804.26,0.0,-0.38116,0.00013,28.66534]
[1777860658609,37.75,79808.56,0.0,-0.38058,0.00013,28.65372]
[1777860659541,37.75,79806.45,0.0,-0.38086,0.00013,28.65944]
[1777860660527,37.75,79803.84,0.0,-0.38121,0.00013,28.66648]
[1777860660539,37.75,79803.84,0.0,-0.38121,0.00013,28.66648]
[1777860660629,37.75,79804.91,0.0,-0.38107,0.00013,28.6636]
[1777860661317,37.75,79804.91,0.0,-0.38107,0.00013,28.6636]
[1777860661330,37.75,79804.91,0.0,-0.38107,0.00013,28.6636]
[1777860661473,37.75,79805.15,0.0,-0.38104,0.00013,28.66295]
[1777860664494,37.76,79794.58,0.0,-0.38246,0.00013,28.6914]
[1777860669529,37.76,79793.2,0.0,-0.38265,0.00013,28.69522]
[1777860670271,37.76,79793.2,0.0,-0.38265,0.00013,28.69522]
[1777860670573,37.76,79793.2,0.0,-0.38265,0.00013,28.69522]
[1777860670619,37.76,79800.83,0.0,-0.38163,0.00013,28.67485]
[1777860671543,37.76,79809.3,0.0,-0.38049,0.00013,28.65191]
[1777860672975,37.76,79811.73,0.0,-0.38016,0.00013,28.64528]
[1777860673141,37.76,79811.73,0.0,-0.38016,0.00013,28.64528]
[1777860673688,37.76,79811.73,0.0,-0.38016,0.00013,28.64528]
[1777860673789,37.76,79823.42,0.0,-0.37859,0.00013,28.61326]
[1777860673988,37.76,79823.42,0.0,-0.37859,0.00013,28.61326]
[1777860674138,37.76,79823.42,0.0,-0.37859,0.00013,28.61326]
[1777860674564,37.76,79832.31,0.0,-0.3774,0.00013,28.58862]
[1777860676025,37.76,79831.89,0.0,-0.37746,0.00013,28.5898]
[1777860676088,37.76,79831.89,0.0,-0.37746,0.00013,28.5898]
[1777860676209,37.76,79831.89,0.0,-0.37746,0.00013,28.5898]
[1777860676292,37.76,79831.89,0.0,-0.37746,0.00013,28.5898]
[1777860676443,37.76,79831.89,0.0,-0.37746,0.00013,28.5898]
[1777860676465,37.76,79831.89,0.0,-0.37746,0.00013,28.5898]
[1777860676527,37.76,79831.89,0.0,-0.37746,0.00013,28.5898]
[1777860676851,37.76,79831.89,0.0,-0.37746,0.00013,28.5898]
[1777860676863,37.76,79847.54,0.0,-0.37537,0.00013,28.54584]
[1777860676915,37.76,79847.54,0.0,-0.37537,0.00013,28.54584]
[1777860677037,37.76,79847.54,0.0,-0.37537,0.00013,28.54584]
[1777860677644,37.76,79862.07,0.0,-0.37343,0.00013,28.50437]
[1777860677925,37.76,79862.07,0.0,-0.37343,0.00013,28.50437]
[1777860678098,37.76,79862.07,0.0,-0.37343,0.00013,28.50437]
[1777860678354,37.76,79862.07,0.0,-0.37343,0.00013,28.50437]
[1777860678592,37.76,79867.07,0.0,-0.37277,0.00013,28.48992]
[1777860680180,37.76,79871.76,0.0,-0.37215,0.00013,28.47642]
[1777860680609,37.76,79863.77,0.0,-0.37321,0.00013,28.49958]
[1777860681189,37.76,79863.77,0.0,-0.37321,0.00013,28.49958]
[1777860681786,37.76,79863.77,0.0,-0.37321,0.00013,28.49958]
[1777860682109,37.76,79864.63,0.0,-0.3731,0.00013,28.49725]
[1777860682620,37.76,79864.94,0.0,-0.37306,0.00013,28.49641]
[1777860687798,37.77,79871.37,0.0,-0.37222,0.00013,28.47803]
[1777860689565,37.77,79869.89,0.0,-0.37242,0.00013,28.48248]
[1777860689669,37.77,79867.16,0.0,-0.37279,0.00013,28.49047]
[1777860690654,37.77,79867.16,0.0,-0.37279,0.00013,28.49047]
[1777860690957,37.77,79862.97,0.0,-0.37335,0.00013,28.50265]
[1777860691103,37.77,79862.97,0.0,-0.37335,0.00013,28.50265]
[1777860691687,37.77,79872.56,0.0,-0.37206,0.00013,28.47158]
[1777860694117,37.77,79878.62,0.0,-0.37126,0.00013,28.45404]
[1777860694327,37.77,79878.62,0.0,-0.37126,0.00013,28.45404]
[1777860694494,37.77,79878.62,0.0,-0.37126,0.00013,28.45404]
[1777860694643,37.77,79878.62,0.0,-0.37126,0.00013,28.45404]
[1777860694861,37.77,79894.71,0.0,-0.36913,0.00013,28.40656]
[1777860695118,37.77,79894.71,0.0,-0.36913,0.00013,28.40656]
[1777860695822,37.77,79907.86,0.0,-0.36738,0.00013,28.367]
[1777860697718,37.77,79909.4,0.0,-0.36718,0.00013,28.3623]
[1777860697729,37.77,79909.4,0.0,-0.36718,0.00013,28.3623]
[1777860697778,37.77,79908.34,0.0,-0.36732,0.00013,28.36547]
[1777860700545,37.77,79913.52,0.0,-0.36664,0.00013,28.34988]
[1777860701795,37.77,79920.26,0.0,-0.36575,0.00013,28.32939]
[1777860701855,37.77,79920.26,0.0,-0.36575,0.00013,28.32939]
[1777860701930,37.77,79920.26,0.0,-0.36575,0.00013,28.32939]
[1777860701858,37.78,79930.13,0.0,-0.36445,0.00013,28.2991]
[1777860703797,37.78,79930.88,0.0,-0.36435,0.00013,28.2969]
[1777860703889,37.78,79930.88,0.0,-0.36435,0.00013,28.2969]
[1777860703861,37.78,79922.02,0.0,-0.36553,0.00013,28.32431]
[1777860704566,37.78,79922.02,0.0,-0.36553,0.00013,28.32431]
[1777860704784,37.78,79912.36,0.0,-0.36681,0.00013,28.35388]
[1777860705730,37.78,79912.36,0.0,-0.36681,0.00013,28.35388]
[1777860706060,37.78,79907.61,0.0,-0.36744,0.00013,28.36834]
[1777860706157,37.78,79907.61,0.0,-0.36744,0.00013,28.36834]
[1777860706575,37.78,79907.61,0.0,-0.36744,0.00013,28.36834]
[1777860706944,37.78,79907.61,0.0,-0.36744,0.00013,28.36834]
[1777860706914,37.78,79890.48,0.0,-0.36971,0.00013,28.4197]
[1777860706965,37.78,79890.48,0.0,-0.36971,0.00013,28.4197]
[1777860707590,37.78,79890.48,0.0,-0.36971,0.00013,28.4197]
[1777860707743,37.78,79890.48,0.0,-0.36971,0.00013,28.4197]
[1777860707805,37.78,79888.4,0.0,-0.36999,0.00013,28.42599]
[1777860708344,37.78,79888.4,0.0,-0.36999,0.00013,28.42599]
[1777860708812,37.78,79892.98,0.0,-0.36939,0.00013,28.41246]
[1777860709738,37.78,79892.98,0.0,-0.36939,0.00013,28.41246]
[1777860709859,37.78,79892.98,0.0,-0.36939,0.00013,28.41246]
[1777860710826,37.79,79903.82,0.0,-0.36796,0.00013,28.38014]
[1777860715079,37.79,79903.42,0.0,-0.36802,0.00013,28.38155]
[1777860716033,37.79,79900.77,0.0,-0.36837,0.00013,28.38955]
[1777860720771,37.79,79908.77,0.0,-0.36732,0.00013,28.36564]
[1777860722612,37.79,79914.98,0.0,-0.3665,0.00013,28.34692]
[1777860722786,37.79,79914.98,0.0,-0.3665,0.00013,28.34692]
[1777860723152,37.79,79919.11,0.0,-0.36596,0.00013,28.33439]
[1777860723352,37.79,79919.11,0.0,-0.36596,0.00013,28.33439]
[1777860723710,37.79,79919.11,0.0,-0.36596,0.00013,28.33439]
[1777860723830,37.79,79919.11,0.0,-0.36596,0.00013,28.33439]
[1777860723928,37.79,79932.6,0.0,-0.36418,0.00013,28.29297]
[1777860724520,37.79,79932.6,0.0,-0.36418,0.00013,28.29297]
[1777860724830,37.79,79932.6,0.0,-0.36418,0.00013,28.29297]
[1777860725484,37.8,79930.8,0.0,-0.36442,0.00013,28.29865]
[1777860725927,37.8,79930.8,0.0,-0.36442,0.00013,28.29865]
[1777860726671,37.8,79924.95,0.0,-0.3652,0.00013,28.31679]
[1777860730005,37.8,79921.35,0.0,-0.36569,0.00013,28.32816]
[1777860730977,37.8,79913.49,0.0,-0.36673,0.00013,28.3522]
[1777860731113,37.8,79913.49,0.0,-0.36673,0.00013,28.3522]
[1777860733802,37.8,79920.34,0.0,-0.36582,0.00013,28.33139]
[1777860734970,37.8,79925.93,0.0,-0.36509,0.00013,28.31441]
[1777860744090,37.82,79922.44,0.0,-0.36561,0.00013,28.32656]
[1777860745099,37.82,79926.4,0.0,-0.36509,0.00013,28.31457]
[1777860745375,37.82,79926.4,0.0,-0.36509,0.00013,28.31457]
[1777860745412,37.82,79926.4,0.0,-0.36509,0.00013,28.31457]
[1777860745800,37.82,79928.96,0.0,-0.36475,0.00013,28.30667]
[1777860746401,37.82,79928.96,0.0,-0.36475,0.00013,28.30667]
[1777860746730,37.83,79938.37,0.0,-0.36351,0.00013,28.27759]
[1777860747151,37.83,79938.37,0.0,-0.36351,0.00013,28.27759]
[1777860748333,37.83,79942.59,0.0,-0.36296,0.00013,28.26443]
[1777860752597,37.83,79940.01,0.0,-0.3633,0.00013,28.26936]
[1777860752728,37.83,79940.01,0.0,-0.3633,0.00013,28.26936]
[1777860752782,37.83,79940.01,0.0,-0.3633,0.00013,28.26936]
[1777860752869,37.83,79939.51,0.0,-0.36337,0.00013,28.27104]
[1777860753146,37.83,79939.51,0.0,-0.36337,0.00013,28.27104]
[1777860753199,37.83,79948.61,0.0,-0.36217,0.00013,28.24258]
[1777860754237,37.83,79948.61,0.0,-0.36217,0.00013,28.24258]
[1777860754264,37.83,79948.61,0.0,-0.36217,0.00013,28.24258]
[1777860754331,37.83,79948.61,0.0,-0.36217,0.00013,28.24258]
[1777860754364,37.83,79948.61,0.0,-0.36217,0.00013,28.24258]
[1777860754385,37.83,79948.61,0.0,-0.36217,0.00013,28.24258]
[1777860754433,37.83,79948.61,0.0,-0.36217,0.00013,28.24258]
[1777860754622,37.83,79948.61,0.0,-0.36217,0.00013,28.24258]
[1777860754716,37.83,79948.61,0.0,-0.36217,0.00013,28.24258]
[1777860755563,37.83,79953.76,0.0,-0.36149,0.00013,28.22641]
[1777860755643,37.83,79953.76,0.0,-0.36149,0.00013,28.22641]
[1777860755772,37.83,79953.76,0.0,-0.36149,0.00013,28.22641]
[1777860755871,37.83,79925.44,0.0,-0.36522,0.00013,28.31456]
[1777860756152,37.83,79925.44,0.0,-0.36522,0.00013,28.31456]
[1777860756726,37.83,79925.44,0.0,-0.36522,0.00013,28.31456]
[1777860756771,37.83,79925.44,0.0,-0.36522,0.00013,28.31456]
[1777860757034,37.83,79920.99,0.0,-0.36581,0.00013,28.32815]
[1777860757307,37.83,79920.99,0.0,-0.36581,0.00013,28.32815]
[1777860757547,37.83,79920.99,0.0,-0.36581,0.00013,28.32815]
[1777860757802,37.83,79910.73,0.0,-0.36717,0.00013,28.35939]
[1777860763050,37.83,79909.62,0.0,-0.36732,0.00013,28.36295]
[1777860764848,37.83,79909.69,0.0,-0.36731,0.00013,28.36278]
[1777860765296,37.83,79909.16,0.0,-0.36739,0.00013,28.36447]
[1777860766340,37.83,79905.55,0.0,-0.36786,0.00013,28.37535]
[1777860766399,37.83,79905.55,0.0,-0.36786,0.00013,28.37535]
[1777860767875,37.84,79905.34,0.0,-0.36789,0.00013,28.37605]
[1777860769754,37.84,79911.0,0.0,-0.36715,0.00013,28.35904]
[1777860771452,37.84,79912.48,0.0,-0.36696,0.00013,28.35466]
[1777860773331,37.84,79915.05,0.0,-0.36662,0.00013,28.34698]
[1777860773615,37.84,79915.05,0.0,-0.36662,0.00013,28.34698]
[1777860773624,37.84,79915.05,0.0,-0.36662,0.00013,28.34698]
[1777860773703,37.84,79915.05,0.0,-0.36662,0.00013,28.34698]
[1777860775831,37.84,79915.28,0.0,-0.3666,0.00013,28.3465]
[1777860785364,37.85,79920.0,0.0,-0.36602,0.00013,28.3332]
[1777860790402,37.86,79919.68,0.0,-0.36608,0.00013,28.33473]
[1777860792833,37.86,79920.04,0.0,-0.36604,0.00013,28.33374]
[1777860793797,37.87,79920.59,0.0,-0.36597,0.00013,28.33229]
[1777860799468,37.87,79906.94,0.0,-0.36779,0.00013,28.37394]
[1777860802644,37.87,79905.49,0.0,-0.36798,0.00013,28.37837]
[1777860808634,37.87,79906.11,0.0,-0.36791,0.00013,28.37672]
[1777860810976,37.88,79916.38,0.0,-0.36656,0.00013,28.34579]
[1777860813460,37.88,79925.49,0.0,-0.36535,0.00013,28.31484]
[1777860820424,37.88,79923.29,0.0,-0.36566,0.00013,28.32207]
[1777860823655,37.89,79924.01,0.0,-0.36557,0.00013,28.32008]
[1777860823668,37.89,79924.01,0.0,-0.36557,0.00013,28.32008]
[1777860828551,37.89,79923.18,0.0,-0.36569,0.00013,28.32298]
[1777860828935,37.89,79923.18,0.0,-0.36569,0.00013,28.32298]
[1777860834715,37.9,79920.43,0.0,-0.36608,0.00013,28.33192]
[1777860835347,37.9,79920.43,0.0,-0.36608,0.00013,28.33192]
[1777860840757,37.9,79919.62,0.0,-0.3662,0.00013,28.33478]
[1777860842971,37.9,79916.13,0.0,-0.36666,0.00013,28.34543]
[1777860844389,37.91,79912.67,0.0,-0.36712,0.00013,28.356]
[1777860846393,37.91,79914.62,0.0,-0.36687,0.00013,28.3502]
[1777860848827,37.91,79918.81,0.0,-0.36632,0.00013,28.33762]
[1777860853271,37.91,79923.48,0.0,-0.36572,0.00013,28.32374]
[1777860856672,37.91,79925.63,0.0,-0.36545,0.00013,28.3174]
[1777860859997,37.92,79927.24,0.0,-0.36524,0.00013,28.31269]
[1777860864183,37.92,79921.35,0.0,-0.36603,0.00013,28.33097]
[1777860866606,37.92,79921.38,0.0,-0.36603,0.00013,28.331]
[1777860867561,37.92,79921.36,0.0,-0.36603,0.00013,28.33111]
[1777860868197,37.92,79923.04,0.0,-0.36582,0.00013,28.32605]
[1777860871762,37.93,79923.87,0.0,-0.36571,0.00013,28.3237]
[1777860877009,37.93,79923.59,0.0,-0.36575,0.00013,28.32158]
[1777860881635,37.93,79924.53,0.0,-0.36564,0.00013,28.31897]
[1777860883318,37.94,79925.26,0.0,-0.36555,0.00013,28.31688]
[1777860888872,37.94,79924.85,0.0,-0.36562,0.00013,28.31867]
[1777860894128,37.95,79922.84,0.0,-0.3659,0.00013,28.32524]
[1777860894197,37.95,79922.84,0.0,-0.3659,0.00013,28.32524]
[1777860894299,37.95,79922.84,0.0,-0.3659,0.00013,28.32524]
[1777860904199,37.96,79922.55,0.0,-0.36597,0.00013,28.3268]
[1777860909255,37.96,79923.09,0.0,-0.36591,0.00013,28.32547]
[1777860912369,37.96,79924.36,0.0,-0.36575,0.00013,28.32173]
[1777860918070,37.97,79924.5,0.0,-0.36575,0.00013,28.32178]
[1777860918102,37.97,79924.5,0.0,-0.36575,0.00013,28.32178]
[1777860918441,37.97,79924.21,0.0,-0.36579,0.00013,28.32277]
[1777860918517,37.97,79924.21,0.0,-0.36579,0.00013,28.32277]
[1777860918918,37.97,79924.21,0.0,-0.36579,0.00013,28.32277]
[1777860919165,37.97,79924.21,0.0,-0.36579,0.00013,28.32277]
[1777860920191,37.97,79917.58,0.0,-0.36667,0.00013,28.34307]
[1777860920356,37.97,79916.27,0.0,-0.36685,0.00013,28.34712]
[1777860920414,37.97,79916.27,0.0,-0.36685,0.00013,28.34712]
[1777860921086,37.97,79916.27,0.0,-0.36685,0.00013,28.34712]
[1777860921112,37.97,79916.27,0.0,-0.36685,0.00013,28.34712]
[1777860921175,37.98,79904.97,0.0,-0.36834,0.00013,28.38115]
[1777860922154,37.98,79904.97,0.0,-0.36834,0.00013,28.38115]
[1777860921578,37.98,79894.15,0.0,-0.36977,0.00013,28.41325]
[1777860922419,37.98,79894.15,0.0,-0.36977,0.00013,28.41325]
[1777860922921,37.98,79905.66,0.0,-0.36825,0.00013,28.37921]
[1777860924087,37.98,79918.39,0.0,-0.36658,0.00013,28.34105]
[1777860926045,37.98,79917.2,0.0,-0.36674,0.00013,28.34465]
[1777860926187,37.98,79917.2,0.0,-0.36674,0.00013,28.34465]
[1777860926336,37.98,79919.74,0.0,-0.36641,0.00013,28.33716]
[1777860926378,37.98,79919.74,0.0,-0.36641,0.00013,28.33716]
[1777860926605,37.98,79919.74,0.0,-0.36641,0.00013,28.33716]
[1777860926728,37.98,79919.74,0.0,-0.36641,0.00013,28.33716]
[1777860926742,37.98,79919.74,0.0,-0.36641,0.00013,28.33716]
[1777860926783,37.98,79919.74,0.0,-0.36641,0.00013,28.33716]
[1777860926786,37.98,79919.74,0.0,-0.36641,0.00013,28.33716]
[1777860926861,37.98,79919.74,0.0,-0.36641,0.00013,28.33716]
[1777860926868,37.98,79919.74,0.0,-0.36641,0.00013,28.33716]
[1777860926875,37.98,79919.74,0.0,-0.36641,0.00013,28.33716]
[1777860927036,37.98,79919.74,0.0,-0.36641,0.00013,28.33716]
[1777860927098,37.98,79904.67,0.0,-0.3684,0.00013,28.38256]
[1777860927805,37.98,79904.67,0.0,-0.3684,0.00013,28.38256]
[1777860928102,37.98,79904.67,0.0,-0.3684,0.00013,28.38256]
[1777860928126,37.98,79893.6,0.0,-0.36986,0.00013,28.41546]
[1777860928664,37.98,79893.6,0.0,-0.36986,0.00013,28.41546]
[1777860928907,37.98,79893.6,0.0,-0.36986,0.00013,28.41546]
[1777860928915,37.98,79893.6,0.0,-0.36986,0.00013,28.41546]
[1777860929347,37.99,79894.92,0.0,-0.36969,0.00013,28.41167]
[1777860930036,37.99,79894.92,0.0,-0.36969,0.00013,28.41167]
[1777860930055,37.99,79894.92,0.0,-0.36969,0.00013,28.41167]
[1777860931129,37.99,79897.65,0.0,-0.36934,0.00013,28.40371]
[1777860931176,37.99,79897.65,0.0,-0.36934,0.00013,28.40371]
[1777860932097,37.99,79907.43,0.0,-0.36804,0.00013,28.37143]
[1777860933504,37.99,79906.83,0.0,-0.36812,0.00013,28.37323]
[1777860936102,37.99,79911.92,0.0,-0.36745,0.00013,28.35804]
[1777860940473,37.99,79920.33,0.0,-0.36635,0.00013,28.33291]
[1777860946005,38.0,79918.1,0.0,-0.36666,0.00013,28.33985]
[1777860951551,38.0,79916.16,0.0,-0.36692,0.00013,28.34601]
[1777860952287,38.0,79916.16,0.0,-0.36692,0.00013,28.34601]
[1777860957609,38.0,79919.26,0.0,-0.36652,0.00013,28.3369]
[1777860963635,38.01,79921.29,0.0,-0.36627,0.00013,28.33116]
[1777860968671,38.01,79922.06,0.0,-0.36618,0.00013,28.32914]
[1777860972885,38.01,79920.31,0.0,-0.36642,0.00013,28.33461]
[1777860973014,38.01,79920.31,0.0,-0.36642,0.00013,28.33461]
[1777860973264,38.02,79918.29,0.0,-0.36669,0.00013,28.34082]
[1777860973271,38.02,79918.29,0.0,-0.36669,0.00013,28.34082]
[1777860973272,38.02,79918.29,0.0,-0.36669,0.00013,28.34082]
[1777860973285,38.02,79918.29,0.0,-0.36669,0.00013,28.34082]
[1777860973383,38.02,79918.29,0.0,-0.36669,0.00013,28.34082]
[1777860973409,38.02,79918.29,0.0,-0.36669,0.00013,28.34082]
[1777860973525,38.02,79918.29,0.0,-0.36669,0.00013,28.34082]
[1777860973946,38.02,79918.29,0.0,-0.36669,0.00013,28.34082]
[1777860974232,38.02,79918.29,0.0,-0.36669,0.00013,28.34082]
[1777860974041,38.02,79889.49,0.0,-0.37049,0.00013,28.42656]
[1777860974388,38.02,79889.49,0.0,-0.37049,0.00013,28.42656]
[1777860974399,38.02,79889.49,0.0,-0.37049,0.00013,28.42656]
[1777860974506,38.02,79889.49,0.0,-0.37049,0.00013,28.42656]
[1777860974639,38.02,79889.49,0.0,-0.37049,0.00013,28.42656]
[1777860974742,38.02,79889.49,0.0,-0.37049,0.00013,28.42656]
[1777860974825,38.02,79889.49,0.0,-0.37049,0.00013,28.42656]
[1777860974928,38.02,79889.49,0.0,-0.37049,0.00013,28.42656]
[1777860975027,38.02,79870.97,0.0,-0.37294,0.00013,28.48035]
[1777860975600,38.02,79870.97,0.0,-0.37294,0.00013,28.48035]
[1777860975980,38.02,79870.97,0.0,-0.37294,0.00013,28.48035]
[1777860976072,38.02,79870.97,0.0,-0.37294,0.00013,28.48035]
[1777860976371,38.02,79871.7,0.0,-0.37285,0.00013,28.4783]
[1777860976637,38.02,79871.7,0.0,-0.37285,0.00013,28.4783]
[1777860976882,38.02,79871.7,0.0,-0.37285,0.00013,28.4783]
[1777860978371,38.02,79862.47,0.0,-0.37407,0.00013,28.50478]
[1777860978474,38.02,79862.47,0.0,-0.37407,0.00013,28.50478]
[1777860978878,38.02,79862.47,0.0,-0.37407,0.00013,28.50478]
[1777860979177,38.02,79862.47,0.0,-0.37407,0.00013,28.50478]
[1777860979884,38.02,79855.9,0.0,-0.37495,0.00013,28.52342]
[1777860981665,38.02,79856.15,0.0,-0.37491,0.00013,28.52274]
[1777860981956,38.02,79856.15,0.0,-0.37491,0.00013,28.52274]
[1777860982159,38.02,79856.15,0.0,-0.37491,0.00013,28.52274]
[1777860982180,38.02,79856.15,0.0,-0.37491,0.00013,28.52274]
[1777860982292,38.02,79857.89,0.0,-0.37468,0.00013,28.51787]
[1777860982562,38.02,79857.89,0.0,-0.37468,0.00013,28.51787]
[1777860983142,38.02,79839.33,0.0,-0.37715,0.00013,28.56984]
[1777860984590,38.02,79833.26,0.0,-0.37796,0.00013,28.58659]
[1777860984823,38.02,79833.26,0.0,-0.37796,0.00013,28.58659]
[1777860984925,38.02,79833.26,0.0,-0.37796,0.00013,28.58659]
[1777860985154,38.02,79833.26,0.0,-0.37796,0.00013,28.58659]
[1777860985181,38.02,79828.15,0.0,-0.37863,0.00013,28.60058]
[1777860985414,38.02,79828.15,0.0,-0.37863,0.00013,28.60058]
[1777860985608,38.02,79828.15,0.0,-0.37863,0.00013,28.60058]
[1777860985613,38.02,79828.15,0.0,-0.37863,0.00013,28.60058]
[1777860985688,38.02,79828.15,0.0,-0.37863,0.00013,28.60058]
[1777860986100,38.02,79813.51,0.0,-0.38059,0.00013,28.6403]
[1777860986411,38.02,79813.51,0.0,-0.38059,0.00013,28.6403]
[1777860986847,38.02,79813.51,0.0,-0.38059,0.00013,28.6403]
[1777860986904,38.02,79796.13,0.0,-0.38291,0.00013,28.6866]
[1777860987259,38.02,79796.13,0.0,-0.38291,0.00013,28.6866]
[1777860991825,38.02,79789.42,0.0,-0.3838,0.00013,28.70413]
[1777860991990,38.02,79789.42,0.0,-0.3838,0.00013,28.70413]
[1777860992089,38.02,79789.68,0.0,-0.38375,0.00013,28.70009]
[1777860994691,38.02,79796.19,0.0,-0.38289,0.00013,28.68316]
[1777860994885,38.02,79796.19,0.0,-0.38289,0.00013,28.68316]
[1777860995175,38.02,79800.33,0.0,-0.38234,0.00013,28.67225]
[1777860996211,38.02,79813.32,0.0,-0.38061,0.00013,28.63763]
[1777860997849,38.02,79815.37,0.0,-0.38033,0.00013,28.63214]
[1777860997914,38.02,79815.37,0.0,-0.38033,0.00013,28.63214]
[1777860999596,38.03,79817.76,0.0,-0.38002,0.00013,28.62573]
[1777861004929,38.03,79819.46,0.0,-0.3798,0.00013,28.62128]
[1777861006807,38.03,79820.63,0.0,-0.37964,0.00013,28.61814]
[1777861007951,38.03,79804.82,0.0,-0.38175,0.00013,28.6606]
[1777861008741,38.03,79804.82,0.0,-0.38175,0.00013,28.6606]
[1777861008778,38.03,79804.82,0.0,-0.38175,0.00013,28.6606]
[1777861010989,38.03,79795.68,0.0,-0.38297,0.00013,28.68479]
[1777861018021,38.03,79788.16,0.0,-0.38398,0.00013,28.70463]
[1777861023056,38.03,79782.56,0.0,-0.38474,0.00013,28.71922]
[1777861023813,38.03,79782.56,0.0,-0.38474,0.00013,28.71922]
[1777861024063,38.03,79783.18,0.0,-0.38465,0.00013,28.71762]
[1777861028810,38.04,79780.93,0.0,-0.38496,0.00013,28.72362]
[1777861031037,38.04,79783.47,0.0,-0.38463,0.00013,28.71715]
[1777861031042,38.04,79783.47,0.0,-0.38463,0.00013,28.71715]
[1777861031122,38.04,79783.47,0.0,-0.38463,0.00013,28.71715]
[1777861031294,38.04,79783.47,0.0,-0.38463,0.00013,28.71715]
[1777861032672,38.04,79782.94,0.0,-0.3847,0.00013,28.71863]
[1777861033105,38.04,79782.94,0.0,-0.3847,0.00013,28.71863]
[1777861033126,38.04,79795.43,0.0,-0.38304,0.00013,28.68616]
[1777861033313,38.04,79795.43,0.0,-0.38304,0.00013,28.68616]
[1777861033473,38.04,79795.43,0.0,-0.38304,0.00013,28.68616]
[1777861033482,38.04,79795.43,0.0,-0.38304,0.00013,28.68616]
[1777861033631,38.04,79795.43,0.0,-0.38304,0.00013,28.68616]
[1777861033734,38.04,79795.43,0.0,-0.38304,0.00013,28.68616]
[1777861034231,38.04,79795.43,0.0,-0.38304,0.00013,28.68616]
[1777861034133,38.04,79803.82,0.0,-0.38192,0.00013,28.66403]
[1777861034467,38.04,79803.82,0.0,-0.38192,0.00013,28.66403]
[1777861034472,38.04,79803.82,0.0,-0.38192,0.00013,28.66403]
[1777861034668,38.04,79803.82,0.0,-0.38192,0.00013,28.66403]
[1777861034856,38.04,79803.82,0.0,-0.38192,0.00013,28.66403]
[1777861035280,38.04,79803.82,0.0,-0.38192,0.00013,28.66403]
[1777861035356,38.04,79803.28,0.0,-0.38199,0.00013,28.66548]
[1777861036147,38.04,79806.43,0.0,-0.38158,0.00013,28.65722]
[1777861036970,38.04,79806.43,0.0,-0.38158,0.00013,28.65722]
[1777861037154,38.05,79806.91,0.0,-0.38152,0.00013,28.65605]
[1777861038209,38.05,79806.91,0.0,-0.38152,0.00013,28.65605]
[1777861038298,38.05,79806.92,0.0,-0.38152,0.00013,28.65605]
[1777861038701,38.05,79806.92,0.0,-0.38152,0.00013,28.65605]
[1777861039181,38.05,79806.92,0.0,-0.38152,0.00013,28.65605]
[1777861039199,38.05,79797.12,0.0,-0.38283,0.00013,28.68208]
[1777861041278,38.05,79796.7,0.0,-0.38289,0.00013,28.68328]
[1777861042227,38.05,79797.08,0.0,-0.38284,0.00013,28.68237]
[1777861046634,38.06,79796.61,0.0,-0.38292,0.00013,28.68404]
[1777861047735,38.06,79799.34,0.0,-0.38256,0.00013,28.67695]
[1777861048232,38.06,79796.7,0.0,-0.38292,0.00013,28.68395]
[1777861049618,38.06,79793.21,0.0,-0.38339,0.00013,28.69314]
[1777861052799,38.06,79791.52,0.0,-0.38361,0.00013,28.69437]
[1777861055766,38.07,79798.31,0.0,-0.38271,0.00013,28.67671]
[1777861058339,38.07,79798.71,0.0,-0.38266,0.00013,28.67575]
[1777861061241,38.07,79798.05,0.0,-0.38275,0.00013,28.67751]
[1777861062204,38.07,79798.02,0.0,-0.38275,0.00013,28.6776]
[1777861065054,38.07,79798.31,0.0,-0.38271,0.00013,28.6769]
[1777861066596,38.07,79798.37,0.0,-0.38271,0.00013,28.67685]
[1777861066624,38.07,79798.37,0.0,-0.38271,0.00013,28.67685]
[1777861066671,38.07,79798.37,0.0,-0.38271,0.00013,28.67685]
[1777861066713,38.07,79798.6,0.0,-0.38268,0.00013,28.67629]
[1777861068174,38.07,79798.6,0.0,-0.38268,0.00013,28.67629]
[1777861068777,38.07,79798.76,0.0,-0.38267,0.00013,28.67606]
[1777861069421,38.07,79799.46,0.0,-0.38258,0.00013,28.67421]
[1777861069451,38.07,79799.46,0.0,-0.38258,0.00013,28.67421]
[1777861069460,38.07,79799.46,0.0,-0.38258,0.00013,28.67421]
[1777861069474,38.07,79799.46,0.0,-0.38258,0.00013,28.67421]
[1777861069783,38.07,79799.46,0.0,-0.38258,0.00013,28.67421]
[1777861069795,38.07,79799.46,0.0,-0.38258,0.00013,28.67421]
[1777861069841,38.07,79799.46,0.0,-0.38258,0.00013,28.67421]
[1777861069897,38.07,79799.46,0.0,-0.38258,0.00013,28.67421]
[1777861069906,38.07,79799.46,0.0,-0.38258,0.00013,28.67421]
[1777861069976,38.07,79799.46,0.0,-0.38258,0.00013,28.67421]
[1777861070116,38.07,79799.46,0.0,-0.38258,0.00013,28.67421]
[1777861070204,38.07,79799.46,0.0,-0.38258,0.00013,28.67421]
[1777861070256,38.07,79799.46,0.0,-0.38258,0.00013,28.67421]
[1777861070277,38.07,79799.46,0.0,-0.38258,0.00013,28.67421]
[1777861070246,38.08,79809.52,0.0,-0.38124,0.00013,28.64768]
[1777861070674,38.08,79809.52,0.0,-0.38124,0.00013,28.64768]
[1777861070724,38.08,79809.52,0.0,-0.38124,0.00013,28.64768]
[1777861070935,38.08,79809.52,0.0,-0.38124,0.00013,28.64768]
[1777861071227,38.08,79809.52,0.0,-0.38124,0.00013,28.64768]
[1777861071236,38.08,79843.13,0.0,-0.37677,0.00013,28.55626]
[1777861071363,38.08,79843.13,0.0,-0.37677,0.00013,28.55626]
[1777861071852,38.08,79843.13,0.0,-0.37677,0.00013,28.55626]
[1777861072013,38.08,79843.13,0.0,-0.37677,0.00013,28.55626]
[1777861072104,38.08,79854.29,0.0,-0.3753,0.00013,28.52513]
[1777861073071,38.08,79854.29,0.0,-0.3753,0.00013,28.52513]
[1777861073234,38.08,79854.29,0.0,-0.3753,0.00013,28.52513]
[1777861073947,38.08,79852.21,0.0,-0.37557,0.00013,28.53099]
[1777861074431,38.08,79852.13,0.0,-0.37558,0.00013,28.53123]
[1777861074453,38.08,79853.3,0.0,-0.37543,0.00013,28.52795]
[1777861076377,38.08,79853.28,0.0,-0.37544,0.00013,28.5281]
[1777861077907,38.08,79852.85,0.0,-0.3755,0.00013,28.52939]
[1777861080145,38.1,79858.73,0.0,-0.37477,0.00013,28.51403]
[1777861080432,38.11,79854.32,0.0,-0.37539,0.00013,28.52733]
[1777861080826,38.11,79854.32,0.0,-0.37539,0.00013,28.52733]
[1777861081049,38.11,79854.32,0.0,-0.37539,0.00013,28.52733]
[1777861081372,38.11,79851.0,0.0,-0.37583,0.00013,28.5367]
[1777861081384,38.11,79851.0,0.0,-0.37583,0.00013,28.5367]
[1777861081780,38.11,79851.0,0.0,-0.37583,0.00013,28.5367]
[1777861082948,38.11,79856.1,0.0,-0.37516,0.00013,28.52242]
[1777861083048,38.14,79863.89,0.0,-0.37421,0.00013,28.50243]
[1777861083521,38.14,79863.89,0.0,-0.37421,0.00013,28.50243]
[1777861083574,38.14,79863.89,0.0,-0.37421,0.00013,28.50243]
[1777861084196,38.14,79863.89,0.0,-0.37421,0.00013,28.50243]
[1777861084216,38.14,79863.89,0.0,-0.37421,0.00013,28.50243]
[1777861084508,38.16,79865.58,0.0,-0.37403,0.00013,28.49871]
[1777861084718,38.16,79871.41,0.0,-0.37326,0.00013,28.48215]
[1777861086581,38.16,79876.97,0.0,-0.37255,0.00013,28.46671]
[1777861086981,38.16,79876.97,0.0,-0.37255,0.00013,28.46671]
[1777861086996,38.16,79876.97,0.0,-0.37255,0.00013,28.46671]
[1777861087337,38.16,79876.97,0.0,-0.37255,0.00013,28.46671]
[1777861087082,38.17,79879.78,0.0,-0.37218,0.00013,28.45876]
[1777861087391,38.17,79879.78,0.0,-0.37218,0.00013,28.45876]
[1777861088424,38.17,79879.83,0.0,-0.37217,0.00013,28.45861]
[1777861088484,38.17,79879.83,0.0,-0.37217,0.00013,28.45861]
[1777861088520,38.17,79879.83,0.0,-0.37217,0.00013,28.45861]
[1777861089401,38.19,79884.91,0.0,-0.37157,0.00013,28.44558]
[1777861089405,38.19,79884.91,0.0,-0.37157,0.00013,28.44558]
[1777861090330,38.19,79884.91,0.0,-0.37157,0.00013,28.44558]
[1777861090976,38.21,79882.58,0.0,-0.37193,0.00013,28.45363]
[1777861095698,38.29,79874.13,0.0,-0.37327,0.00013,28.4833]
[1777861097285,38.3,79875.93,0.0,-0.37307,0.00013,28.47916]
[1777861097290,38.33,79884.12,0.0,-0.37208,0.00013,28.45793]
[1777861098275,38.33,79884.12,0.0,-0.37208,0.00013,28.45793]
[1777861099331,38.33,79884.71,0.0,-0.37201,0.00013,28.45624]
[1777861099470,38.35,79884.5,0.0,-0.37208,0.00013,28.45799]
[1777861099543,38.35,79884.5,0.0,-0.37208,0.00013,28.45799]
[1777861099582,38.35,79884.5,0.0,-0.37208,0.00013,28.45799]
[1777861099966,38.35,79884.5,0.0,-0.37208,0.00013,28.45799]
[1777861100078,38.35,79884.5,0.0,-0.37208,0.00013,28.45799]
[1777861100230,38.35,79884.5,0.0,-0.37208,0.00013,28.45799]
[1777861100256,38.35,79884.5,0.0,-0.37208,0.00013,28.45799]
[1777861100305,38.35,79884.5,0.0,-0.37208,0.00013,28.45799]
[1777861100352,38.37,79886.94,0.0,-0.37183,0.00013,28.45263]
[1777861100444,38.37,79886.94,0.0,-0.37183,0.00013,28.45263]
[1777861100672,38.37,79886.94,0.0,-0.37183,0.00013,28.45263]
[1777861100806,38.37,79886.94,0.0,-0.37183,0.00013,28.45263]
[1777861101151,38.37,79886.94,0.0,-0.37183,0.00013,28.45263]
[1777861101313,38.37,79886.94,0.0,-0.37183,0.00013,28.45263]
[1777861101357,38.37,79910.93,0.0,-0.36869,0.00013,28.38307]
[1777861101430,38.37,79910.93,0.0,-0.36869,0.00013,28.38307]
[1777861103511,38.37,79913.55,0.0,-0.36836,0.00013,28.37547]
[1777861104806,38.37,79914.47,0.0,-0.36824,0.00013,28.37286]
[1777861105865,38.38,79914.8,0.0,-0.3682,0.00013,28.37199]
[1777861105983,38.38,79914.8,0.0,-0.3682,0.00013,28.37199]
[1777861111727,38.38,79917.03,0.0,-0.36794,0.00013,28.36607]
[1777861111778,38.38,79917.03,0.0,-0.36794,0.00013,28.36607]
[1777861111784,38.38,79917.03,0.0,-0.36794,0.00013,28.36607]
[1777861112179,38.38,79917.03,0.0,-0.36794,0.00013,28.36607]
[1777861114559,38.39,79913.95,0.0,-0.36834,0.00013,28.37215]
[1777861119009,38.4,79912.23,0.0,-0.36858,0.00013,28.37765]
[1777861119062,38.4,79912.23,0.0,-0.36858,0.00013,28.37765]
[1777861119389,38.4,79912.23,0.0,-0.36858,0.00013,28.37765]
[1777861119404,38.4,79912.91,0.0,-0.3685,0.00013,28.37586]
[1777861119415,38.4,79912.91,0.0,-0.3685,0.00013,28.37586]
[1777861119440,38.4,79912.91,0.0,-0.3685,0.00013,28.37586]
[1777861119596,38.4,79912.91,0.0,-0.3685,0.00013,28.37586]
[1777861119755,38.4,79900.14,0.0,-0.37017,0.00013,28.41319]
[1777861120503,38.4,79900.14,0.0,-0.37017,0.00013,28.41319]
[1777861120514,38.4,79900.14,0.0,-0.37017,0.00013,28.41319]
[1777861120530,38.4,79900.14,0.0,-0.37017,0.00013,28.41319]
[1777861120752,38.4,79900.14,0.0,-0.37017,0.00013,28.41319]
[1777861121236,38.4,79900.14,0.0,-0.37017,0.00013,28.41319]
[1777861121315,38.4,79892.98,0.0,-0.37111,0.00013,28.43408]
[1777861121799,38.4,79892.98,0.0,-0.37111,0.00013,28.43408]
[1777861122046,38.4,79892.98,0.0,-0.37111,0.00013,28.43408]
[1777861122363,38.4,79892.98,0.0,-0.37111,0.00013,28.43408]
[1777861122383,38.4,79892.98,0.0,-0.37111,0.00013,28.43408]
[1777861122086,38.4,79888.16,0.0,-0.37175,0.00013,28.44802]
[1777861122484,38.4,79888.16,0.0,-0.37175,0.00013,28.44802]
[1777861122512,38.4,79888.16,0.0,-0.37175,0.00013,28.44802]
[1777861122874,38.4,79888.16,0.0,-0.37175,0.00013,28.44802]
[1777861123274,38.4,79888.16,0.0,-0.37175,0.00013,28.44802]
[1777861123326,38.4,79888.16,0.0,-0.37175,0.00013,28.44802]
[1777861123286,38.4,79877.56,0.0,-0.37314,0.00013,28.47834]
[1777861123788,38.4,79863.97,0.0,-0.37492,0.00013,28.51656]
[1777861125440,38.4,79858.78,0.0,-0.37561,0.00013,28.53108]
[1777861125949,38.4,79858.78,0.0,-0.37561,0.00013,28.53108]
[1777861126718,38.41,79861.04,0.0,-0.37532,0.00013,28.52495]
[1777861127523,38.41,79866.68,0.0,-0.37458,0.00013,28.5093]
[1777861127925,38.41,79866.68,0.0,-0.37458,0.00013,28.5093]
[1777861129016,38.41,79862.15,0.0,-0.37517,0.00013,28.52195]
[1777861129307,38.41,79852.89,0.0,-0.3764,0.00013,28.54776]
[1777861129659,38.41,79852.89,0.0,-0.3764,0.00013,28.54776]
[1777861130905,38.41,79838.73,0.0,-0.37827,0.00013,28.58659]
[1777861136951,38.47,79836.08,0.0,-0.37876,0.00013,28.59711]
[1777861138275,38.48,79834.27,0.0,-0.37904,0.00013,28.60302]
[1777861138295,38.48,79826.36,0.0,-0.38009,0.00013,28.62426]
[1777861138577,38.48,79826.36,0.0,-0.38009,0.00013,28.62426]
[1777861138733,38.48,79826.36,0.0,-0.38009,0.00013,28.62426]
[1777861139366,38.48,79826.36,0.0,-0.38009,0.00013,28.62426]
[1777861139388,38.48,79826.36,0.0,-0.38009,0.00013,28.62426]
[1777861139916,38.49,79823.0,0.0,-0.38053,0.00013,28.63329]
[1777861140708,38.49,79826.27,0.0,-0.3801,0.00013,28.6246]
[1777861140877,38.49,79826.27,0.0,-0.3801,0.00013,28.6246]
[1777861140922,38.49,79843.5,0.0,-0.37784,0.00013,28.57837]
[1777861142247,38.49,79843.5,0.0,-0.37784,0.00013,28.57837]
[1777861143121,38.52,79846.13,0.0,-0.37758,0.00013,28.57321]
[1777861143527,38.52,79844.28,0.0,-0.37783,0.00013,28.57836]
[1777861143744,38.52,79844.28,0.0,-0.37783,0.00013,28.57836]
[1777861146296,38.54,79845.78,0.0,-0.37768,0.00013,28.5755]
[1777861151589,38.57,79845.59,0.0,-0.37778,0.00013,28.57773]
[1777861152073,38.57,79845.59,0.0,-0.37778,0.00013,28.57773]
[1777861152187,38.57,79845.59,0.0,-0.37778,0.00013,28.57773]
[1777861152314,38.57,79845.45,0.0,-0.37781,0.00013,28.57834]
[1777861152690,38.57,79845.45,0.0,-0.37781,0.00013,28.57834]
[1777861152746,38.57,79845.45,0.0,-0.37781,0.00013,28.57834]
[1777861152755,38.57,79845.45,0.0,-0.37781,0.00013,28.57834]
[1777861152838,38.57,79845.45,0.0,-0.37781,0.00013,28.57834]
[1777861152853,38.57,79845.45,0.0,-0.37781,0.00013,28.57834]
[1777861153242,38.57,79826.83,0.0,-0.38026,0.00013,28.62837]
[1777861153830,38.57,79826.83,0.0,-0.38026,0.00013,28.62837]
[1777861154270,38.57,79826.83,0.0,-0.38026,0.00013,28.62837]
[1777861154313,38.57,79818.88,0.0,-0.38131,0.00013,28.64944]
[1777861155098,38.57,79818.88,0.0,-0.38131,0.00013,28.64944]
[1777861155222,38.57,79818.88,0.0,-0.38131,0.00013,28.64944]
[1777861155396,38.57,79818.88,0.0,-0.38131,0.00013,28.64944]
[1777861156802,38.58,79814.23,0.0,-0.38192,0.00013,28.66176]
[1777861157398,38.58,79806.57,0.0,-0.38294,0.00013,28.68173]
[1777861157751,38.58,79806.57,0.0,-0.38294,0.00013,28.68173]
[1777861158032,38.58,79798.19,0.0,-0.38404,0.00013,28.7033]
[1777861159098,38.58,79798.19,0.0,-0.38404,0.00013,28.7033]
[1777861161055,38.58,79809.7,0.0,-0.38253,0.00013,28.67381]
[1777861165245,38.58,79812.33,0.0,-0.38219,0.00013,28.66717]
[1777861167221,38.59,79814.11,0.0,-0.38197,0.00013,28.66266]
[1777861167225,38.59,79814.11,0.0,-0.38197,0.00013,28.66266]
[1777861167305,38.59,79813.58,0.0,-0.38204,0.00013,28.66411]
[1777861168178,38.59,79813.58,0.0,-0.38204,0.00013,28.66411]
[1777861168972,38.59,79820.35,0.0,-0.38115,0.00013,28.64639]
[1777861170329,38.59,79825.94,0.0,-0.38042,0.00013,28.63166]
[1777861171554,38.59,79837.36,0.0,-0.37891,0.00013,28.59797]
[1777861171561,38.59,79837.36,0.0,-0.37891,0.00013,28.59797]
[1777861171780,38.59,79837.36,0.0,-0.37891,0.00013,28.59797]
[1777861172168,38.59,79837.36,0.0,-0.37891,0.00013,28.59797]
[1777861172581,38.59,79844.02,0.0,-0.37804,0.00013,28.58007]
[1777861173651,38.59,79848.15,0.0,-0.3775,0.00013,28.56892]
[1777861174759,38.59,79850.48,0.0,-0.37719,0.00013,28.56264]
[1777861174891,38.59,79850.48,0.0,-0.37719,0.00013,28.56264]
[1777861175407,38.59,79850.48,0.0,-0.37719,0.00013,28.56264]
[1777861175441,38.59,79855.74,0.0,-0.37651,0.00013,28.54827]
[1777861175478,38.59,79855.74,0.0,-0.37651,0.00013,28.54827]
[1777861176163,38.59,79867.04,0.0,-0.37503,0.00013,28.5171]
[1777861176448,38.59,79867.04,0.0,-0.37503,0.00013,28.5171]
[1777861176814,38.59,79867.04,0.0,-0.37503,0.00013,28.5171]
[1777861176999,38.59,79867.04,0.0,-0.37503,0.00013,28.5171]
[1777861177088,38.59,79867.04,0.0,-0.37503,0.00013,28.5171]
[1777861177367,38.59,79867.04,0.0,-0.37503,0.00013,28.5171]
[1777861177171,38.59,79876.05,0.0,-0.37385,0.00013,28.49198]
[1777861178272,38.59,79876.05,0.0,-0.37385,0.00013,28.49198]
[1777861178514,38.59,79881.79,0.0,-0.3731,0.00013,28.47586]
[1777861181614,38.59,79876.82,0.0,-0.37375,0.00013,28.48986]
[1777861182471,38.59,79876.25,0.0,-0.37383,0.00013,28.49147]
[1777861183213,38.59,79877.32,0.0,-0.37369,0.00013,28.48852]
[1777861185195,38.59,79873.69,0.0,-0.37416,0.00013,28.49872]
[1777861185207,38.59,79873.69,0.0,-0.37416,0.00013,28.49872]
[1777861186444,38.59,79871.0,0.0,-0.37452,0.00013,28.50627]
[1777861186576,38.59,79868.06,0.0,-0.3749,0.00013,28.51448]
[1777861188151,38.59,79863.78,0.0,-0.37546,0.00013,28.52636]
[1777861188484,38.59,79862.57,0.0,-0.37562,0.00013,28.52972]
[1777861194292,38.6,79856.14,0.0,-0.37647,0.00013,28.54756]
[1777861197127,38.6,79862.76,0.0,-0.37561,0.00013,28.52941]
[1777861198961,38.6,79863.25,0.0,-0.37554,0.00013,28.5281]
[1777861200846,38.6,79861.81,0.0,-0.37573,0.00013,28.5321]
[1777861202016,38.6,79866.86,0.0,-0.37507,0.00013,28.51816]
[1777861202348,38.6,79871.54,0.0,-0.37446,0.00013,28.50517]
[1777861204563,38.6,79878.31,0.0,-0.37358,0.00013,28.48623]
[1777861208563,38.6,79876.11,0.0,-0.37387,0.00013,28.4924]
[1777861208675,38.6,79876.11,0.0,-0.37387,0.00013,28.4924]
[1777861209345,38.6,79876.11,0.0,-0.37387,0.00013,28.4924]
[1777861209397,38.6,79889.04,0.0,-0.37218,0.00013,28.45594]
[1777861209967,38.6,79889.04,0.0,-0.37218,0.00013,28.45594]
[1777861210112,38.6,79889.04,0.0,-0.37218,0.00013,28.45594]
[1777861210604,38.6,79891.0,0.0,-0.37192,0.00013,28.45037]
[1777861211099,38.6,79891.0,0.0,-0.37192,0.00013,28.45037]
[1777861213211,38.6,79886.77,0.0,-0.37248,0.00013,28.46246]
[1777861215627,38.6,79883.88,0.0,-0.37286,0.00013,28.47069]
[1777861215709,38.6,79883.88,0.0,-0.37286,0.00013,28.47069]
[1777861215882,38.6,79883.88,0.0,-0.37286,0.00013,28.47069]
[1777861216016,38.6,79883.88,0.0,-0.37286,0.00013,28.47069]
[1777861216030,38.6,79883.88,0.0,-0.37286,0.00013,28.47069]
[1777861216293,38.6,79883.88,0.0,-0.37286,0.00013,28.47069]
[1777861216454,38.6,79910.62,0.0,-0.36938,0.00013,28.3941]
[1777861216685,38.6,79910.62,0.0,-0.36938,0.00013,28.3941]
[1777861216926,38.6,79910.62,0.0,-0.36938,0.00013,28.3941]
[1777861217292,38.6,79910.62,0.0,-0.36938,0.00013,28.3941]
[1777861217435,38.6,79910.62,0.0,-0.36938,0.00013,28.3941]
[1777861217461,38.6,79914.79,0.0,-0.36884,0.00013,28.38204]
[1777861217680,38.6,79914.79,0.0,-0.36884,0.00013,28.38204]
[1777861218234,38.6,79914.79,0.0,-0.36884,0.00013,28.38204]
[1777861218531,38.6,79914.65,0.0,-0.36886,0.00013,28.38253]
[1777861221171,38.6,79915.59,0.0,-0.36875,0.00013,28.37994]
[1777861225040,38.61,79914.54,0.0,-0.36889,0.00013,28.38324]
[1777861225059,38.61,79914.54,0.0,-0.36889,0.00013,28.38324]
[1777861225283,38.61,79914.54,0.0,-0.36889,0.00013,28.38324]
[1777861225344,38.61,79914.54,0.0,-0.36889,0.00013,28.38324]
[1777861226395,38.61,79916.69,0.0,-0.36862,0.00013,28.37712]
[1777861227010,38.61,79916.77,0.0,-0.36861,0.00013,28.37697]
[1777861227155,38.61,79916.77,0.0,-0.36861,0.00013,28.37697]
[1777861227207,38.61,79916.77,0.0,-0.36861,0.00013,28.37697]
[1777861227520,38.61,79916.61,0.0,-0.36863,0.00013,28.37751]
[1777861227535,38.61,79916.61,0.0,-0.36863,0.00013,28.37751]
[1777861227545,38.61,79916.61,0.0,-0.36863,0.00013,28.37751]
[1777861227840,38.61,79916.61,0.0,-0.36863,0.00013,28.37751]
[1777861228156,38.61,79916.61,0.0,-0.36863,0.00013,28.37751]
[1777861228575,38.61,79913.39,0.0,-0.36906,0.00013,28.38698]
[1777861229329,38.61,79894.21,0.0,-0.37155,0.00013,28.44229]
[1777861230043,38.61,79894.21,0.0,-0.37155,0.00013,28.44229]
[1777861230165,38.61,79894.21,0.0,-0.37155,0.00013,28.44229]
[1777861230555,38.61,79905.94,0.0,-0.37003,0.00013,28.40866]
[1777861231793,38.61,79905.94,0.0,-0.37003,0.00013,28.40866]
[1777861231831,38.61,79916.79,0.0,-0.36861,0.00013,28.37384]
[1777861236914,38.62,79913.49,0.0,-0.36905,0.00013,28.38377]
[1777861236995,38.62,79913.49,0.0,-0.36905,0.00013,28.38377]
[1777861237060,38.62,79913.49,0.0,-0.36905,0.00013,28.38377]
[1777861237118,38.62,79913.49,0.0,-0.36905,0.00013,28.38377]
[1777861238047,38.62,79913.35,0.0,-0.36907,0.00013,28.38425]
[1777861238163,38.62,79913.35,0.0,-0.36907,0.00013,28.38425]
[1777861238547,38.62,79917.85,0.0,-0.36849,0.00013,28.37128]
[1777861240073,38.62,79914.64,0.0,-0.36891,0.00013,28.38065]
[1777861243885,38.63,79908.9,0.0,-0.36966,0.00013,28.39762]
[1777861244207,38.63,79908.9,0.0,-0.36966,0.00013,28.39762]
[1777861244399,38.63,79908.9,0.0,-0.36966,0.00013,28.39762]
[1777861244406,38.63,79908.9,0.0,-0.36966,0.00013,28.39762]
[1777861245229,38.63,79908.34,0.0,-0.36974,0.00013,28.39937]
[1777861245298,38.63,79892.42,0.0,-0.37181,0.00013,28.44509]
[1777861248682,38.63,79903.35,0.0,-0.3704,0.00013,28.41391]
[1777861249722,38.63,79903.35,0.0,-0.3704,0.00013,28.41391]
[1777861255731,38.63,79903.17,0.0,-0.37043,0.00013,28.41479]
[1777861258752,38.64,79911.41,0.0,-0.36937,0.00013,28.39115]
[1777861264340,38.64,79907.86,0.0,-0.36984,0.00013,28.4017]
[1777861267089,38.64,79910.37,0.0,-0.36952,0.00013,28.39463]
[1777861269039,38.65,79905.07,0.0,-0.37022,0.00013,28.41008]
[1777861269283,38.65,79905.07,0.0,-0.37022,0.00013,28.41008]
[1777861269493,38.65,79905.07,0.0,-0.37022,0.00013,28.41008]
[1777861270155,38.65,79902.1,0.0,-0.37061,0.00013,28.41873]
[1777861270235,38.65,79888.83,0.0,-0.37233,0.00013,28.4566]
[1777861270838,38.65,79879.73,0.0,-0.37352,0.00013,28.48225]
[1777861273703,38.65,79879.22,0.0,-0.37359,0.00013,28.48387]
[1777861275329,38.65,79879.07,0.0,-0.37362,0.00013,28.48448]
[1777861276477,38.65,79878.67,0.0,-0.37368,0.00013,28.4857]
[1777861277486,38.66,79878.72,0.0,-0.37367,0.00013,28.48565]
[1777861278624,38.66,79877.81,0.0,-0.3738,0.00013,28.48829]
[1777861278827,38.66,79877.81,0.0,-0.3738,0.00013,28.48829]
[1777861282419,38.66,79872.64,0.0,-0.37448,0.00013,28.50297]
[1777861283099,38.66,79872.48,0.0,-0.37451,0.00013,28.50359]
[1777861283978,38.66,79865.57,0.0,-0.37541,0.00013,28.52272]
[1777861284076,38.67,79851.52,0.0,-0.37725,0.00013,28.56126]
[1777861284662,38.67,79851.52,0.0,-0.37725,0.00013,28.56126]
[1777861285010,38.67,79851.52,0.0,-0.37725,0.00013,28.56126]
[1777861285029,38.67,79851.52,0.0,-0.37725,0.00013,28.56126]
[1777861285108,38.67,79851.52,0.0,-0.37725,0.00013,28.56126]
[1777861285528,38.67,79851.52,0.0,-0.37725,0.00013,28.56126]
[1777861285563,38.67,79842.43,0.0,-0.37845,0.00013,28.58606]
[1777861285597,38.67,79842.43,0.0,-0.37845,0.00013,28.58606]
[1777861285948,38.67,79830.04,0.0,-0.38007,0.00013,28.6191]
[1777861286841,38.67,79830.04,0.0,-0.38007,0.00013,28.6191]
[1777861287826,38.67,79827.29,0.0,-0.38044,0.00013,28.62655]
[1777861288715,38.67,79821.92,0.0,-0.38114,0.00013,28.64068]
[1777861290685,38.7,79816.92,0.0,-0.38186,0.00013,28.65515]
[1777861291696,38.71,79813.71,0.0,-0.38231,0.00013,28.6641]
[1777861292670,38.72,79809.49,0.0,-0.38288,0.00013,28.67223]
[1777861293098,38.72,79809.49,0.0,-0.38288,0.00013,28.67223]
[1777861294004,38.72,79821.51,0.0,-0.3813,0.00013,28.64113]
[1777861297593,38.72,79818.36,0.0,-0.38172,0.00013,28.64948]
[1777861297640,38.72,79823.36,0.0,-0.38107,0.00013,28.63648]
[1777861298033,38.72,79828.84,0.0,-0.38036,0.00013,28.62214]
[1777861298986,38.72,79828.84,0.0,-0.38036,0.00013,28.62214]
[1777861298986,38.72,79828.84,0.0,-0.38036,0.00013,28.62214]
[1777861299042,38.72,79828.84,0.0,-0.38036,0.00013,28.62214]
[1777861299578,38.72,79837.88,0.0,-0.37918,0.00013,28.59832]
[1777861300084,38.72,79837.88,0.0,-0.37918,0.00013,28.59832]
[1777861300556,38.73,79846.79,0.0,-0.37802,0.00013,28.57454]
[1777861301474,38.73,79846.79,0.0,-0.37802,0.00013,28.57454]
[1777861302373,38.73,79844.9,0.0,-0.37827,0.00013,28.57972]
[1777861303281,38.73,79843.96,0.0,-0.3784,0.00013,28.58234]
[1777861304315,38.73,79843.98,0.0,-0.3784,0.00013,28.58238]
[1777861304501,38.73,79843.81,0.0,-0.37843,0.00013,28.58293]
[1777861304784,38.73,79843.81,0.0,-0.37843,0.00013,28.58293]
[1777861305480,38.73,79824.25,0.0,-0.38099,0.00013,28.6349]
[1777861306502,38.73,79824.25,0.0,-0.38099,0.00013,28.6349]
[1777861306573,38.73,79816.13,0.0,-0.38205,0.00013,28.65615]
[1777861307390,38.73,79816.13,0.0,-0.38205,0.00013,28.65615]
[1777861308028,38.74,79815.58,0.0,-0.38213,0.00013,28.65763]
[1777861311643,38.74,79818.26,0.0,-0.38178,0.00013,28.65083]
[1777861312472,38.74,79823.44,0.0,-0.38111,0.00013,28.63741]
[1777861314147,38.74,79826.45,0.0,-0.38072,0.00013,28.62952]
[1777861314235,38.74,79826.45,0.0,-0.38072,0.00013,28.62952]
[1777861314350,38.74,79826.45,0.0,-0.38072,0.00013,28.62952]
[1777861314496,38.74,79826.45,0.0,-0.38072,0.00013,28.62952]
[1777861314897,38.74,79828.55,0.0,-0.38044,0.00013,28.62405]
[1777861315500,38.74,79828.55,0.0,-0.38044,0.00013,28.62405]
[1777861315512,38.74,79853.4,0.0,-0.3772,0.00013,28.5577]
[1777861315733,38.74,79853.4,0.0,-0.3772,0.00013,28.5577]
[1777861316098,38.74,79853.4,0.0,-0.3772,0.00013,28.5577]
[1777861316506,38.74,79848.98,0.0,-0.37778,0.00013,28.56975]
[1777861317105,38.74,79848.98,0.0,-0.37778,0.00013,28.56975]
[1777861317299,38.74,79848.98,0.0,-0.37778,0.00013,28.56975]
[1777861318122,38.74,79845.72,0.0,-0.37821,0.00013,28.57863]
[1777861318132,38.74,79845.72,0.0,-0.37821,0.00013,28.57863]
[1777861322485,38.75,79845.03,0.0,-0.3783,0.00013,28.58054]
[1777861323443,38.75,79841.68,0.0,-0.37874,0.00013,28.58955]
[1777861323700,38.75,79841.33,0.0,-0.37879,0.00013,28.5905]
[1777861323725,38.75,79841.33,0.0,-0.37879,0.00013,28.5905]
[1777861323729,38.75,79841.33,0.0,-0.37879,0.00013,28.5905]
[1777861324034,38.75,79841.33,0.0,-0.37879,0.00013,28.5905]
[1777861324351,38.75,79841.33,0.0,-0.37879,0.00013,28.5905]
[1777861324352,38.75,79863.34,0.0,-0.37592,0.00013,28.53094]
[1777861325260,38.75,79863.34,0.0,-0.37592,0.00013,28.53094]
[1777861325447,38.75,79869.27,0.0,-0.37514,0.00013,28.51461]
[1777861326360,38.75,79869.27,0.0,-0.37514,0.00013,28.51461]
[1777861327738,38.75,79862.72,0.0,-0.376,0.00013,28.53258]
[1777861327744,38.75,79862.72,0.0,-0.376,0.00013,28.53258]
[1777861328268,38.75,79861.33,0.0,-0.37618,0.00013,28.53635]
[1777861330312,38.75,79858.69,0.0,-0.37652,0.00013,28.54356]
[1777861330322,38.75,79858.69,0.0,-0.37652,0.00013,28.54356]
[1777861331051,38.74,79857.57,0.0,-0.37667,0.00013,28.5466]
[1777861333892,38.74,79865.67,0.0,-0.37561,0.00013,28.52443]
[1777861334259,38.74,79865.67,0.0,-0.37561,0.00013,28.52443]
[1777861334374,38.74,79865.67,0.0,-0.37561,0.00013,28.52443]
[1777861334611,38.74,79865.67,0.0,-0.37561,0.00013,28.52443]
[1777861334453,38.74,79865.75,0.0,-0.3756,0.00013,28.52422]
[1777861335489,38.74,79865.75,0.0,-0.3756,0.00013,28.52422]
[1777861335520,38.74,79865.54,0.0,-0.37563,0.00013,28.52478]
[1777861336326,38.75,79857.37,0.0,-0.37669,0.00013,28.54717]
[1777861336702,38.75,79857.37,0.0,-0.37669,0.00013,28.54717]
[1777861339433,38.75,79857.11,0.0,-0.37673,0.00013,28.54795]
[1777861340405,38.75,79856.92,0.0,-0.37676,0.00013,28.5485]
[1777861344133,38.75,79856.48,0.0,-0.37682,0.00013,28.54984]
[1777861346789,38.75,79854.68,0.0,-0.37706,0.00013,28.55483]
[1777861350511,38.76,79851.43,0.0,-0.3775,0.00013,28.56394]
[1777861351958,38.76,79850.91,0.0,-0.37756,0.00013,28.56213]
[1777861352101,38.76,79850.91,0.0,-0.37756,0.00013,28.56213]
[1777861352404,38.76,79850.91,0.0,-0.37756,0.00013,28.56213]
[1777861353099,38.76,79847.28,0.0,-0.37803,0.00013,28.57201]
[1777861354922,38.76,79843.7,0.0,-0.37851,0.00013,28.58178]
[1777861355290,38.76,79843.7,0.0,-0.37851,0.00013,28.58178]
[1777861355349,38.76,79843.7,0.0,-0.37851,0.00013,28.58178]
[1777861355461,38.76,79838.25,0.0,-0.37923,0.00013,28.59642]
[1777861355706,38.76,79838.25,0.0,-0.37923,0.00013,28.59642]
[1777861355916,38.76,79838.25,0.0,-0.37923,0.00013,28.59642]
[1777861356041,38.76,79838.25,0.0,-0.37923,0.00013,28.59642]
[1777861356511,38.76,79838.25,0.0,-0.37923,0.00013,28.59642]
[1777861356572,38.76,79825.6,0.0,-0.38088,0.00013,28.62991]
[1777861357213,38.76,79825.6,0.0,-0.38088,0.00013,28.62991]
[1777861359508,38.77,79814.97,0.0,-0.38228,0.00013,28.65771]
[1777861360603,38.77,79811.73,0.0,-0.3827,0.00013,28.66612]
[1777861360496,38.77,79804.06,0.0,-0.38371,0.00013,28.68583]
[1777861361049,38.77,79804.06,0.0,-0.38371,0.00013,28.68583]
[1777861361831,38.77,79799.07,0.0,-0.38437,0.00013,28.69855]
[1777861367372,38.77,79803.31,0.0,-0.38381,0.00013,28.68785]
[1777861367411,38.77,79803.31,0.0,-0.38381,0.00013,28.68785]
[1777861367568,38.77,79803.31,0.0,-0.38381,0.00013,28.68785]
[1777861368551,38.77,79813.77,0.0,-0.38245,0.00013,28.66105]
[1777861373587,38.77,79814.23,0.0,-0.3824,0.00013,28.66007]
[1777861378622,38.78,79815.56,0.0,-0.38223,0.00013,28.65686]
[1777861380628,38.78,79818.11,0.0,-0.3819,0.00013,28.6503]
[1777861380678,38.78,79818.11,0.0,-0.3819,0.00013,28.6503]
[1777861381078,38.78,79817.49,0.0,-0.38198,0.00013,28.65196]
[1777861385627,38.78,79815.08,0.0,-0.38231,0.00013,28.65838]
[1777861385981,38.78,79814.15,0.0,-0.38243,0.00013,28.66083]
[1777861386682,38.78,79806.35,0.0,-0.38345,0.00013,28.68092]
[1777861387629,38.78,79806.35,0.0,-0.38345,0.00013,28.68092]
[1777861389702,38.79,79797.0,0.0,-0.38468,0.00013,28.70477]
[1777861394767,38.79,79796.04,0.0,-0.38481,0.00013,28.70725]
[1777861394839,38.79,79796.04,0.0,-0.38481,0.00013,28.70725]
[1777861395270,38.79,79796.04,0.0,-0.38481,0.00013,28.70725]
[1777861396075,38.79,79795.96,0.0,-0.38482,0.00013,28.70746]
[1777861396706,38.79,79788.89,0.0,-0.38575,0.00013,28.72525]
[1777861399586,38.79,79786.24,0.0,-0.3861,0.00013,28.73187]
[1777861400698,38.79,79785.5,0.0,-0.38619,0.00013,28.7337]
[1777861401503,38.79,79786.98,0.0,-0.386,0.00013,28.73001]
[1777861401852,38.79,79790.85,0.0,-0.38549,0.00013,28.72031]
[1777861402252,38.79,79790.85,0.0,-0.38549,0.00013,28.72031]
[1777861404808,38.79,79781.32,0.0,-0.38674,0.00013,28.74409]
[1777861410396,38.79,79780.49,0.0,-0.38685,0.00013,28.7461]
[1777861410541,38.79,79780.49,0.0,-0.38685,0.00013,28.7461]
[1777861410626,38.79,79780.49,0.0,-0.38685,0.00013,28.7461]
[1777861410925,38.78,79778.53,0.0,-0.38711,0.00013,28.75092]
[1777861411123,38.78,79778.53,0.0,-0.38711,0.00013,28.75092]
[1777861411272,38.78,79778.53,0.0,-0.38711,0.00013,28.75092]
[1777861411309,38.78,79778.53,0.0,-0.38711,0.00013,28.75092]
[1777861411322,38.78,79769.28,0.0,-0.38831,0.00013,28.77034]
[1777861412205,38.78,79769.28,0.0,-0.38831,0.00013,28.77034]
[1777861412224,38.78,79761.15,0.0,-0.38938,0.00013,28.79007]
[1777861415423,38.78,79761.49,0.0,-0.38934,0.00013,28.78922]
[1777861415478,38.78,79761.49,0.0,-0.38934,0.00013,28.78922]
[1777861415548,38.78,79761.49,0.0,-0.38934,0.00013,28.78922]
[1777861415882,38.78,79761.81,0.0,-0.38929,0.00013,28.78843]
[1777861416196,38.78,79761.81,0.0,-0.38929,0.00013,28.78843]
[1777861416550,38.78,79747.47,0.0,-0.39117,0.00013,28.82249]
[1777861417211,38.78,79747.47,0.0,-0.39117,0.00013,28.82249]
[1777861420742,38.76,79747.33,0.0,-0.39115,0.00013,28.82215]
[1777861424343,38.76,79756.15,0.0,-0.38999,0.00013,28.80099]
[1777861424583,38.76,79758.25,0.0,-0.3897,0.00013,28.79575]
[1777861424776,38.76,79758.25,0.0,-0.3897,0.00013,28.79575]
[1777861427090,38.76,79767.76,0.0,-0.38845,0.00013,28.77265]
[1777861429048,38.76,79773.05,0.0,-0.38775,0.00013,28.75963]
[1777861433816,38.75,79767.87,0.0,-0.38842,0.00013,28.77221]
[1777861435080,38.75,79763.66,0.0,-0.38898,0.00013,28.78244]
[1777861435085,38.75,79763.66,0.0,-0.38898,0.00013,28.78244]
[1777861435093,38.75,79763.66,0.0,-0.38898,0.00013,28.78244]
[1777861435219,38.75,79757.26,0.0,-0.38982,0.00013,28.79789]
[1777861436373,38.75,79757.26,0.0,-0.38982,0.00013,28.79789]
[1777861438959,38.75,79754.9,0.0,-0.39013,0.00013,28.80346]
[1777861439667,38.75,79754.9,0.0,-0.39013,0.00013,28.80346]
[1777861439720,38.75,79754.9,0.0,-0.39013,0.00013,28.80346]
[1777861439740,38.75,79754.9,0.0,-0.39013,0.00013,28.80346]
[1777861439948,38.75,79751.44,0.0,-0.39058,0.00013,28.81172]
[1777861439958,38.75,79751.44,0.0,-0.39058,0.00013,28.81172]
[1777861440160,38.75,79751.44,0.0,-0.39058,0.00013,28.81172]
[1777861440677,38.75,79751.44,0.0,-0.39058,0.00013,28.81172]
[1777861441331,38.75,79745.86,0.0,-0.39132,0.00013,28.82499]
[1777861443443,38.75,79743.93,0.0,-0.39157,0.00013,28.82951]
[1777861443579,38.75,79743.93,0.0,-0.39157,0.00013,28.82951]
[1777861445088,38.75,79752.19,0.0,-0.39047,0.00013,28.80971]
[1777861446148,38.75,79752.19,0.0,-0.39047,0.00013,28.80971]
[1777861447409,38.75,79752.21,0.0,-0.39047,0.00013,28.80963]
[1777861447610,38.74,79756.45,0.0,-0.38991,0.00013,28.79938]
[1777861451167,38.74,79755.25,0.0,-0.39006,0.00013,28.80218]
[1777861452328,38.74,79752.99,0.0,-0.39036,0.00013,28.80757]
[1777861457128,38.74,79749.55,0.0,-0.3908,0.00013,28.81555]
[1777861457215,38.74,79747.18,0.0,-0.39111,0.00013,28.82115]
[1777861458108,38.74,79747.18,0.0,-0.39111,0.00013,28.82115]
[1777861459104,38.74,79743.53,0.0,-0.39159,0.00013,28.82978]
[1777861460220,38.74,79742.02,0.0,-0.39179,0.00013,28.83336]
[1777861460733,38.74,79742.02,0.0,-0.39179,0.00013,28.83336]
[1777861460984,38.74,79742.0,0.0,-0.39179,0.00013,28.83341]
[1777861462451,38.74,79738.67,0.0,-0.39223,0.00013,28.84127]
[1777861468252,38.74,79732.07,0.0,-0.39311,0.00013,28.85671]
[1777861473220,38.74,79728.1,0.0,-0.39362,0.00013,28.86261]
[1777861473249,38.74,79728.1,0.0,-0.39362,0.00013,28.86261]
[1777861473258,38.74,79728.1,0.0,-0.39362,0.00013,28.86261]
[1777861473305,38.74,79728.1,0.0,-0.39362,0.00013,28.86261]
[1777861473351,38.74,79728.1,0.0,-0.39362,0.00013,28.86261]
[1777861475582,38.73,79739.44,0.0,-0.39212,0.00013,28.8361]
[1777861476950,38.74,79740.19,0.0,-0.39202,0.00013,28.83435]
[1777861477583,38.74,79740.19,0.0,-0.39202,0.00013,28.83435]
[1777861477633,38.74,79740.19,0.0,-0.39202,0.00013,28.83435]
[1777861482351,38.74,79730.64,0.0,-0.39328,0.00013,28.85671]
[1777861487387,38.73,79726.96,0.0,-0.39377,0.00013,28.86522]
[1777861489504,38.73,79725.91,0.0,-0.39391,0.00013,28.86763]
[1777861489713,38.73,79717.99,0.0,-0.39496,0.00013,28.88582]
[1777861495148,38.73,79716.95,0.0,-0.39509,0.00013,28.88812]
[1777861495217,38.73,79716.95,0.0,-0.39509,0.00013,28.88812]
[1777861495472,38.73,79716.95,0.0,-0.39509,0.00013,28.88812]
[1777861495668,38.73,79716.95,0.0,-0.39509,0.00013,28.88812]
[1777861495687,38.73,79716.95,0.0,-0.39509,0.00013,28.88812]
[1777861495704,38.73,79716.95,0.0,-0.39509,0.00013,28.88812]
[1777861495738,38.73,79716.95,0.0,-0.39509,0.00013,28.88812]
[1777861495760,38.73,79716.95,0.0,-0.39509,0.00013,28.88812]
[1777861495782,38.73,79716.95,0.0,-0.39509,0.00013,28.88812]
[1777861495802,38.73,79716.95,0.0,-0.39509,0.00013,28.88812]
[1777861495818,38.73,79716.95,0.0,-0.39509,0.00013,28.88812]
[1777861495835,38.73,79716.95,0.0,-0.39509,0.00013,28.88812]
[1777861495823,38.73,79710.01,0.0,-0.39601,0.00013,28.90385]
[1777861495850,38.73,79710.01,0.0,-0.39601,0.00013,28.90385]
[1777861495865,38.73,79710.01,0.0,-0.39601,0.00013,28.90385]
[1777861495877,38.73,79710.01,0.0,-0.39601,0.00013,28.90385]
[1777861495892,38.73,79710.01,0.0,-0.39601,0.00013,28.90385]
[1777861495906,38.73,79710.01,0.0,-0.39601,0.00013,28.90385]
[1777861495920,38.73,79710.01,0.0,-0.39601,0.00013,28.90385]
[1777861495933,38.73,79710.01,0.0,-0.39601,0.00013,28.90385]
[1777861495944,38.73,79710.01,0.0,-0.39601,0.00013,28.90385]
[1777861495955,38.73,79710.01,0.0,-0.39601,0.00013,28.90385]
[1777861495968,38.73,79710.01,0.0,-0.39601,0.00013,28.90385]
[1777861495981,38.73,79710.01,0.0,-0.39601,0.00013,28.90385]
[1777861495992,38.73,79710.01,0.0,-0.39601,0.00013,28.90385]
[1777861496006,38.73,79710.01,0.0,-0.39601,0.00013,28.90385]
[1777861496018,38.73,79710.01,0.0,-0.39601,0.00013,28.90385]
[1777861496040,38.73,79710.01,0.0,-0.39601,0.00013,28.90385]
[1777861496301,38.73,79710.01,0.0,-0.39601,0.00013,28.90385]
[1777861496906,38.73,79707.26,0.0,-0.39637,0.00013,28.91006]
[1777861496956,38.73,79707.26,0.0,-0.39637,0.00013,28.91006]
[1777861498692,38.73,79705.76,0.0,-0.39657,0.00013,28.91349]
[1777861500066,38.73,79702.56,0.0,-0.397,0.00013,28.92069]
[1777861500704,38.73,79702.56,0.0,-0.397,0.00013,28.92069]
[1777861500742,38.73,79702.56,0.0,-0.397,0.00013,28.92069]
[1777861500752,38.73,79702.56,0.0,-0.397,0.00013,28.92069]
[1777861500861,38.73,79700.42,0.0,-0.39729,0.00013,28.92551]
[1777861501234,38.73,79700.42,0.0,-0.39729,0.00013,28.92551]
[1777861501274,38.73,79700.42,0.0,-0.39729,0.00013,28.92551]
[1777861501729,38.73,79700.42,0.0,-0.39729,0.00013,28.92551]
[1777861501751,38.73,79700.42,0.0,-0.39729,0.00013,28.92551]
[1777861501776,38.73,79685.97,0.0,-0.39921,0.00013,28.95741]
[1777861501941,38.73,79685.97,0.0,-0.39921,0.00013,28.95741]
[1777861502085,38.73,79685.97,0.0,-0.39921,0.00013,28.95741]
[1777861502257,38.73,79685.97,0.0,-0.39921,0.00013,28.95741]
[1777861503215,38.73,79683.04,0.0,-0.3996,0.00013,28.96379]
[1777861503589,38.73,79683.04,0.0,-0.3996,0.00013,28.96379]
[1777861504226,38.73,79682.2,0.0,-0.39971,0.00013,28.96559]
[1777861504440,38.73,79682.2,0.0,-0.39971,0.00013,28.96559]
[1777861504498,38.73,79682.2,0.0,-0.39971,0.00013,28.96559]
[1777861506653,38.73,79673.75,0.0,-0.40082,0.00013,28.98367]
[1777861507149,38.73,79672.15,0.0,-0.40103,0.00013,28.98696]
[1777861508037,38.72,79666.19,0.0,-0.40181,0.00013,28.99949]
[1777861508523,38.72,79666.19,0.0,-0.40181,0.00013,28.99949]
[1777861508757,38.72,79666.19,0.0,-0.40181,0.00013,28.99949]
[1777861508767,38.72,79656.29,0.0,-0.40312,0.00013,29.0201]
[1777861510548,38.72,79645.71,0.0,-0.40453,0.00013,29.042]
[1777861513905,38.71,79644.97,0.0,-0.40461,0.00013,29.0431]
[1777861514209,38.71,79644.97,0.0,-0.40461,0.00013,29.0431]
[1777861514579,38.71,79643.36,0.0,-0.40482,0.00013,29.04641]
[1777861515144,38.71,79643.36,0.0,-0.40482,0.00013,29.04641]
[1777861515393,38.71,79643.36,0.0,-0.40482,0.00013,29.04641]
[1777861515586,38.69,79648.35,0.0,-0.40414,0.00013,29.03573]
[1777861520621,38.68,79648.78,0.0,-0.40404,0.00013,29.03422]
[1777861524692,38.68,79651.12,0.0,-0.40373,0.00013,29.02932]
[1777861524712,38.68,79651.12,0.0,-0.40373,0.00013,29.02932]
[1777861524753,38.68,79651.12,0.0,-0.40373,0.00013,29.02932]
[1777861525656,38.67,79671.18,0.0,-0.40104,0.00013,28.98689]
[1777861527782,38.67,79673.68,0.0,-0.40071,0.00013,28.98152]
[1777861528417,38.67,79674.53,0.0,-0.4006,0.00013,28.97968]
[1777861528935,38.67,79672.22,0.0,-0.4009,0.00013,28.98464]
[1777861528937,38.67,79672.22,0.0,-0.4009,0.00013,28.98464]
[1777861529534,38.67,79672.22,0.0,-0.4009,0.00013,28.98464]
[1777861530455,38.67,79677.85,0.0,-0.40015,0.00013,28.97251]
[1777861532070,38.67,79682.61,0.0,-0.39951,0.00013,28.95889]
[1777861533294,38.67,79681.36,0.0,-0.39968,0.00013,28.96161]
[1777861533589,38.67,79681.36,0.0,-0.39968,0.00013,28.96161]
[1777861537591,38.67,79681.09,0.0,-0.39971,0.00013,28.96221]
[1777861537952,38.67,79681.67,0.0,-0.39964,0.00013,28.96095]
[1777861538812,38.67,79681.67,0.0,-0.39964,0.00013,28.96095]
[1777861540107,38.67,79673.19,0.0,-0.40077,0.00013,28.97928]
[1777861540761,38.67,79662.4,0.0,-0.40221,0.00013,29.00227]
[1777861543782,38.67,79653.88,0.0,-0.40334,0.00013,29.0201]
[1777861543999,38.67,79653.88,0.0,-0.40334,0.00013,29.0201]
[1777861544079,38.67,79653.88,0.0,-0.40334,0.00013,29.0201]
[1777861544147,38.67,79653.88,0.0,-0.40334,0.00013,29.0201]
[1777861545266,38.67,79648.85,0.0,-0.40401,0.00013,29.03054]
[1777861545766,38.67,79648.85,0.0,-0.40401,0.00013,29.03054]
[1777861549098,38.67,79644.22,0.0,-0.40463,0.00013,29.04009]
[1777861549824,38.67,79642.82,0.0,-0.40482,0.00013,29.04298]
[1777861554859,38.67,79642.16,0.0,-0.40491,0.00013,29.04439]
[1777861557209,38.67,79642.25,0.0,-0.4049,0.00013,29.04423]
[1777861562446,38.68,79639.22,0.0,-0.40531,0.00013,29.05047]
[1777861562477,38.68,79639.22,0.0,-0.40531,0.00013,29.05047]
[1777861562484,38.68,79639.22,0.0,-0.40531,0.00013,29.05047]
[1777861562701,38.68,79639.22,0.0,-0.40531,0.00013,29.05047]
[1777861563129,38.68,79639.22,0.0,-0.40531,0.00013,29.05048]
[1777861563349,38.68,79639.22,0.0,-0.40531,0.00013,29.05048]
[1777861563759,38.68,79639.22,0.0,-0.40531,0.00013,29.05048]
[1777861563862,38.68,79634.4,0.0,-0.40595,0.00013,29.06028]
[1777861563921,38.68,79617.7,0.0,-0.40819,0.00013,29.09357]
[1777861565106,38.68,79617.7,0.0,-0.40819,0.00013,29.09357]
[1777861565549,38.68,79617.7,0.0,-0.40819,0.00013,29.09357]
[1777861565575,38.68,79617.7,0.0,-0.40819,0.00013,29.09357]
[1777861565837,38.68,79617.7,0.0,-0.40819,0.00013,29.09357]
[1777861565881,38.68,79606.89,0.0,-0.40964,0.00013,29.11466]
[1777861566042,38.68,79606.89,0.0,-0.40964,0.00013,29.11466]
[1777861566128,38.68,79617.54,0.0,-0.40821,0.00013,29.09392]
[1777861570082,38.68,79623.6,0.0,-0.4074,0.00013,29.08191]
[1777861572124,38.68,79633.42,0.0,-0.40608,0.00013,29.06223]
[1777861574225,38.68,79636.04,0.0,-0.40573,0.00013,29.05694]
[1777861574731,38.68,79636.04,0.0,-0.40573,0.00013,29.05694]
[1777861574832,38.67,79636.19,0.0,-0.40571,0.00013,29.05659]
[1777861576646,38.67,79647.79,0.0,-0.40416,0.00013,29.03281]
[1777861576975,38.67,79647.79,0.0,-0.40416,0.00013,29.03281]
[1777861577033,38.67,79647.79,0.0,-0.40416,0.00013,29.03281]
[1777861578012,38.67,79648.68,0.0,-0.40404,0.00013,29.03097]
[1777861578066,38.67,79648.68,0.0,-0.40404,0.00013,29.03097]
[1777861578520,38.67,79648.68,0.0,-0.40404,0.00013,29.03097]
[1777861578531,38.67,79661.55,0.0,-0.40232,0.00013,29.00408]
[1777861579032,38.67,79661.55,0.0,-0.40232,0.00013,29.00408]
[1777861580751,38.67,79666.23,0.0,-0.40169,0.00013,28.99414]
[1777861581065,38.67,79663.08,0.0,-0.40211,0.00013,29.00079]
[1777861581117,38.67,79663.08,0.0,-0.40211,0.00013,29.00079]
[1777861582423,38.67,79664.3,0.0,-0.40195,0.00013,28.9982]
[1777861582659,38.67,79664.3,0.0,-0.40195,0.00013,28.9982]
[1777861588595,38.67,79668.42,0.0,-0.4014,0.00013,28.98936]
[1777861594132,38.67,79665.96,0.0,-0.40171,0.00013,28.99124]
[1777861599167,38.67,79666.02,0.0,-0.4017,0.00013,28.99103]
[1777861601313,38.67,79667.37,0.0,-0.40152,0.00013,28.98815]
[1777861601343,38.67,79667.37,0.0,-0.40152,0.00013,28.98815]
[1777861601354,38.67,79667.37,0.0,-0.40152,0.00013,28.98815]
[1777861602690,38.67,79671.88,0.0,-0.40092,0.00013,28.97849]
[1777861602912,38.67,79671.88,0.0,-0.40092,0.00013,28.97849]
[1777861603008,38.67,79675.86,0.0,-0.40038,0.00013,28.96991]
[1777861603097,38.67,79675.86,0.0,-0.40038,0.00013,28.96991]
[1777861603751,38.67,79675.86,0.0,-0.40038,0.00013,28.96991]
[1777861603771,38.67,79683.67,0.0,-0.39934,0.00013,28.95296]
[1777861604719,38.67,79683.67,0.0,-0.39934,0.00013,28.95296]
[1777861604778,38.67,79683.67,0.0,-0.39934,0.00013,28.95296]
[1777861604795,38.67,79683.67,0.0,-0.39934,0.00013,28.95296]
[1777861604882,38.67,79683.67,0.0,-0.39934,0.00013,28.95296]
[1777861604932,38.67,79683.67,0.0,-0.39934,0.00013,28.95296]
[1777861604946,38.67,79683.67,0.0,-0.39934,0.00013,28.95296]
[1777861604871,38.67,79693.51,0.0,-0.39803,0.00013,28.93133]
[1777861604994,38.67,79693.51,0.0,-0.39803,0.00013,28.93133]
[1777861605843,38.67,79704.59,0.0,-0.39656,0.00013,28.90661]
[1777861605997,38.67,79704.59,0.0,-0.39656,0.00013,28.90661]
[1777861606417,38.67,79704.59,0.0,-0.39656,0.00013,28.90661]
[1777861607421,38.67,79707.52,0.0,-0.39617,0.00013,28.9]
[1777861607984,38.67,79708.58,0.0,-0.39603,0.00013,28.89764]
[1777861608231,38.67,79708.53,0.0,-0.39604,0.00013,28.89779]
[1777861609782,38.67,79708.53,0.0,-0.39604,0.00013,28.89779]
[1777861612153,38.67,79710.22,0.0,-0.39582,0.00013,28.89395]
[1777861614214,38.67,79711.4,0.0,-0.39566,0.00013,28.89125]
[1777861614536,38.67,79711.4,0.0,-0.39566,0.00013,28.89125]
[1777861614764,38.67,79711.4,0.0,-0.39566,0.00013,28.89125]
[1777861615544,38.67,79711.13,0.0,-0.39569,0.00013,28.89183]
[1777861615634,38.67,79711.13,0.0,-0.39569,0.00013,28.89183]
[1777861615850,38.67,79711.13,0.0,-0.39569,0.00013,28.89183]
[1777861615883,38.67,79725.64,0.0,-0.39377,0.00013,28.85851]
[1777861617381,38.67,79732.11,0.0,-0.39291,0.00013,28.84338]
[1777861617776,38.67,79732.11,0.0,-0.39291,0.00013,28.84338]
[1777861619961,38.66,79736.81,0.0,-0.39228,0.00013,28.8323]
[1777861621051,38.66,79741.0,0.0,-0.39172,0.00013,28.8223]
[1777861622481,38.66,79739.89,0.0,-0.39187,0.00013,28.82489]
[1777861623813,38.66,79739.79,0.0,-0.39188,0.00013,28.82508]
[1777861623890,38.66,79739.79,0.0,-0.39188,0.00013,28.82508]
[1777861623928,38.66,79739.79,0.0,-0.39188,0.00013,28.82508]
[1777861623904,38.66,79744.42,0.0,-0.39126,0.00013,28.81401]
[1777861625458,38.66,79741.42,0.0,-0.39166,0.00013,28.82113]
[1777861626108,38.66,79742.74,0.0,-0.39148,0.00013,28.81798]
[1777861626203,38.66,79742.74,0.0,-0.39148,0.00013,28.81798]
[1777861626255,38.66,79742.74,0.0,-0.39148,0.00013,28.81798]
[1777861626413,38.66,79742.74,0.0,-0.39148,0.00013,28.81798]
[1777861626441,38.66,79748.8,0.0,-0.39068,0.00013,28.8035]
[1777861630143,38.66,79753.47,0.0,-0.39006,0.00013,28.79219]
[1777861630409,38.66,79753.47,0.0,-0.39006,0.00013,28.79219]
[1777861630488,38.66,79750.59,0.0,-0.39044,0.00013,28.79909]
[1777861633980,38.65,79744.49,0.0,-0.39124,0.00013,28.81363]
[1777861634230,38.65,79743.92,0.0,-0.39132,0.00013,28.81496]
[1777861634238,38.65,79743.92,0.0,-0.39132,0.00013,28.81496]
[1777861634855,38.65,79743.92,0.0,-0.39132,0.00013,28.81496]
[1777861635097,38.65,79739.15,0.0,-0.39195,0.00013,28.82623]
[1777861635425,38.65,79728.17,0.0,-0.3934,0.00013,28.852]
[1777861636252,38.65,79728.17,0.0,-0.3934,0.00013,28.852]
[1777861638783,38.65,79726.96,0.0,-0.39356,0.00013,28.85482]
[1777861640424,38.65,79728.77,0.0,-0.39332,0.00013,28.85061]
[1777861640458,38.65,79728.77,0.0,-0.39332,0.00013,28.85061]
[1777861640461,38.65,79728.77,0.0,-0.39332,0.00013,28.85061]
[1777861643343,38.65,79721.54,0.0,-0.39428,0.00013,28.86739]
[1777861643481,38.65,79714.57,0.0,-0.39521,0.00013,28.88339]
[1777861646774,38.66,79712.57,0.0,-0.39548,0.00013,28.88805]
[1777861646792,38.66,79703.16,0.0,-0.39673,0.00013,28.9094]
[1777861649264,38.66,79696.17,0.0,-0.39766,0.00013,28.92511]
[1777861650798,38.66,79694.49,0.0,-0.39789,0.00013,28.92886]
[1777861655454,38.66,79692.46,0.0,-0.39815,0.00013,28.93016]
[1777861660600,38.66,79691.81,0.0,-0.39824,0.00013,28.93167]
[1777861664628,38.66,79702.2,0.0,-0.39686,0.00013,28.90856]
[1777861669663,38.67,79701.28,0.0,-0.39699,0.00013,28.91074]
[1777861670732,38.67,79701.28,0.0,-0.39699,0.00013,28.91074]
[1777861671421,38.67,79702.29,0.0,-0.39686,0.00013,28.90852]
[1777861671464,38.67,79702.29,0.0,-0.39686,0.00013,28.90852]
[1777861673914,38.67,79714.94,0.0,-0.39518,0.00013,28.87989]
[1777861676240,38.67,79713.32,0.0,-0.3954,0.00013,28.88375]
[1777861676254,38.67,79713.32,0.0,-0.3954,0.00013,28.88375]
[1777861676904,38.67,79713.32,0.0,-0.3954,0.00013,28.88375]
[1777861677005,38.67,79707.81,0.0,-0.39614,0.00013,28.89627]
[1777861680738,38.67,79707.67,0.0,-0.39615,0.00013,28.89658]
[1777861681185,38.67,79708.79,0.0,-0.396,0.00013,28.89404]
[1777861681676,38.67,79708.79,0.0,-0.396,0.00013,28.89404]
[1777861681913,38.67,79720.22,0.0,-0.39449,0.00013,28.86795]
[1777861686305,38.67,79721.48,0.0,-0.39432,0.00013,28.86513]
[1777861691827,38.68,79723.3,0.0,-0.39409,0.00013,28.86103]
[1777861691833,38.68,79723.3,0.0,-0.39409,0.00013,28.86103]
[1777861692274,38.68,79723.44,0.0,-0.39407,0.00013,28.86073]
[1777861692531,38.68,79723.44,0.0,-0.39407,0.00013,28.86073]
[1777861693511,38.68,79724.76,0.0,-0.3939,0.00013,28.85767]
[1777861695783,38.68,79724.9,0.0,-0.39388,0.00013,28.85735]
[1777861695842,38.68,79724.9,0.0,-0.39388,0.00013,28.85735]
[1777861695872,38.68,79724.9,0.0,-0.39388,0.00013,28.85735]
[1777861696480,38.68,79724.26,0.0,-0.39396,0.00013,28.85883]
[1777861696492,38.68,79724.26,0.0,-0.39396,0.00013,28.85883]
[1777861696527,38.68,79724.26,0.0,-0.39396,0.00013,28.85883]
[1777861696860,38.68,79716.87,0.0,-0.39494,0.00013,28.8759]
[1777861700799,38.68,79710.48,0.0,-0.3958,0.00013,28.89061]
[1777861703856,38.68,79699.97,0.0,-0.3972,0.00013,28.91438]
[1777861705726,38.68,79698.33,0.0,-0.39742,0.00013,28.91809]
[1777861710957,38.69,79697.41,0.0,-0.39755,0.00013,28.92026]
[1777861714132,38.69,79695.85,0.0,-0.39775,0.00013,28.92048]
[1777861720021,38.69,79695.75,0.0,-0.39777,0.00013,28.92078]
[1777861725056,38.69,79693.15,0.0,-0.39812,0.00013,28.92659]
[1777861728938,38.69,79692.9,0.0,-0.39815,0.00013,28.92715]
[1777861728951,38.69,79692.9,0.0,-0.39815,0.00013,28.92715]
[1777861731333,38.69,79689.67,0.0,-0.39858,0.00013,28.93429]
[1777861738031,38.69,79687.76,0.0,-0.39884,0.00013,28.93849]
[1777861740607,38.69,79688.74,0.0,-0.3987,0.00013,28.93633]
[1777861742228,38.69,79687.09,0.0,-0.39892,0.00013,28.93994]
[1777861742334,38.69,79687.09,0.0,-0.39892,0.00013,28.93994]
[1777861743165,38.69,79686.44,0.0,-0.39901,0.00013,28.94136]
[1777861748218,38.69,79688.12,0.0,-0.39879,0.00013,28.93766]
[1777861751058,38.69,79687.89,0.0,-0.39882,0.00013,28.93817]
[1777861751198,38.69,79688.1,0.0,-0.39879,0.00013,28.9377]
[1777861751246,38.69,79688.1,0.0,-0.39879,0.00013,28.9377]
[1777861751682,38.69,79688.1,0.0,-0.39879,0.00013,28.9377]
[1777861751696,38.69,79688.1,0.0,-0.39879,0.00013,28.9377]
[1777861751709,38.69,79688.1,0.0,-0.39879,0.00013,28.9377]
[1777861751740,38.69,79688.1,0.0,-0.39879,0.00013,28.9377]
[1777861751781,38.69,79688.1,0.0,-0.39879,0.00013,28.9377]
[1777861751949,38.69,79689.65,0.0,-0.39858,0.00013,28.93428]
[1777861752867,38.69,79707.41,0.0,-0.39622,0.00013,28.89464]
[1777861753237,38.69,79707.41,0.0,-0.39622,0.00013,28.89464]
[1777861753917,38.69,79707.41,0.0,-0.39622,0.00013,28.89464]
[1777861754060,38.69,79707.41,0.0,-0.39622,0.00013,28.89464]
[1777861754477,38.69,79709.38,0.0,-0.39595,0.00013,28.89015]
[1777861758188,38.68,79702.53,0.0,-0.39686,0.00013,28.90548]
[1777861758206,38.68,79702.53,0.0,-0.39686,0.00013,28.90548]
[1777861758288,38.68,79700.31,0.0,-0.39715,0.00013,28.91041]
[1777861762242,38.69,79700.26,0.0,-0.39716,0.00013,28.91057]
[1777861762288,38.69,79700.26,0.0,-0.39716,0.00013,28.91057]
[1777861762316,38.69,79702.64,0.0,-0.39685,0.00013,28.90525]
[1777861763561,38.69,79702.64,0.0,-0.39685,0.00013,28.90525]
[1777861769365,38.68,79706.78,0.0,-0.39628,0.00013,28.89571]
[1777861774400,38.68,79707.33,0.0,-0.39619,0.00013,28.89104]
[1777861775758,38.68,79707.33,0.0,-0.39619,0.00013,28.89104]
[1777861775796,38.68,79707.33,0.0,-0.39619,0.00013,28.89104]
[1777861775811,38.68,79707.33,0.0,-0.39619,0.00013,28.89104]
[1777861775884,38.68,79706.69,0.0,-0.39628,0.00013,28.89244]
[1777861776414,38.68,79695.1,0.0,-0.39782,0.00013,28.91839]
[1777861777292,38.68,79695.1,0.0,-0.39782,0.00013,28.91839]
[1777861779625,38.68,79687.9,0.0,-0.39878,0.00013,28.93432]
[1777861782671,38.68,79688.16,0.0,-0.39874,0.00013,28.93376]
[1777861782720,38.68,79688.16,0.0,-0.39874,0.00013,28.93376]
[1777861783280,38.68,79686.84,0.0,-0.39892,0.00013,28.93666]
[1777861788499,38.68,79689.75,0.0,-0.39853,0.00013,28.93029]
[1777861792987,38.68,79694.84,0.0,-0.39786,0.00013,28.91905]
[1777861793029,38.68,79695.54,0.0,-0.39776,0.00013,28.91752]
[1777861798569,38.68,79695.39,0.0,-0.39778,0.00013,28.91782]
[1777861800625,38.68,79695.07,0.0,-0.39783,0.00013,28.91852]
[1777861801253,38.68,79699.08,0.0,-0.39729,0.00013,28.90959]
[1777861802373,38.68,79705.05,0.0,-0.3965,0.00013,28.89619]
[1777861802392,38.68,79705.05,0.0,-0.3965,0.00013,28.89619]
[1777861803549,38.68,79708.27,0.0,-0.39607,0.00013,28.88893]
[1777861803872,38.68,79708.27,0.0,-0.39607,0.00013,28.88893]
[1777861805363,38.68,79704.55,0.0,-0.39656,0.00013,28.89726]
[1777861807402,38.67,79706.88,0.0,-0.39625,0.00013,28.89194]
[1777861807411,38.67,79706.88,0.0,-0.39625,0.00013,28.89194]
[1777861807969,38.67,79706.88,0.0,-0.39625,0.00013,28.89194]
[1777861809009,38.67,79709.14,0.0,-0.39594,0.00013,28.88676]
[1777861810645,38.67,79714.07,0.0,-0.39529,0.00013,28.87553]
[1777861811654,38.67,79714.88,0.0,-0.39518,0.00013,28.87366]
[1777861811930,38.67,79714.88,0.0,-0.39518,0.00013,28.87366]
[1777861812028,38.67,79714.88,0.0,-0.39518,0.00013,28.87366]
[1777861812064,38.67,79714.88,0.0,-0.39518,0.00013,28.87366]
[1777861813674,38.67,79705.49,0.0,-0.39642,0.00013,28.89491]
[1777861815384,38.67,79709.69,0.0,-0.39586,0.00013,28.88539]
[1777861815605,38.67,79709.69,0.0,-0.39586,0.00013,28.88539]
[1777861815667,38.67,79709.69,0.0,-0.39586,0.00013,28.88539]
[1777861815775,38.67,79709.69,0.0,-0.39586,0.00013,28.88539]
[1777861816370,38.67,79715.79,0.0,-0.39505,0.00013,28.87146]
[1777861816779,38.67,79715.79,0.0,-0.39505,0.00013,28.87146]
[1777861817049,38.67,79715.79,0.0,-0.39505,0.00013,28.87146]
[1777861817116,38.67,79721.36,0.0,-0.39431,0.00013,28.85862]
[1777861817431,38.67,79721.36,0.0,-0.39431,0.00013,28.85862]
[1777861817449,38.67,79721.36,0.0,-0.39431,0.00013,28.85862]
[1777861817721,38.67,79721.36,0.0,-0.39431,0.00013,28.85862]
[1777861817941,38.67,79721.36,0.0,-0.39431,0.00013,28.85862]
[1777861818022,38.67,79731.28,0.0,-0.39299,0.00013,28.83551]
[1777861818789,38.67,79731.28,0.0,-0.39299,0.00013,28.83551]
[1777861824751,38.66,79726.83,0.0,-0.39357,0.00013,28.84569]
[1777861827132,38.66,79726.74,0.0,-0.39358,0.00013,28.84587]
[1777861827247,38.66,79727.19,0.0,-0.39352,0.00013,28.84475]
[1777861827413,38.66,79727.19,0.0,-0.39352,0.00013,28.84475]
[1777861827733,38.66,79727.19,0.0,-0.39352,0.00013,28.84475]
[1777861827774,38.66,79732.08,0.0,-0.39287,0.00013,28.83334]
[1777861830993,38.66,79738.11,0.0,-0.39207,0.00013,28.81903]
[1777861832809,38.66,79745.71,0.0,-0.39104,0.00013,28.79753]
[1777861837844,38.65,79748.46,0.0,-0.39067,0.00013,28.79077]
[1777861842064,38.65,79742.47,0.0,-0.39146,0.00013,28.80494]
[1777861842695,38.65,79743.29,0.0,-0.39134,0.00013,28.8029]
[1777861844158,38.65,79746.06,0.0,-0.39098,0.00013,28.7963]
[1777861845220,38.65,79742.5,0.0,-0.39144,0.00013,28.8047]
[1777861846608,38.64,79738.3,0.0,-0.392,0.00013,28.81456]
[1777861846915,38.64,79735.09,0.0,-0.39242,0.00013,28.82211]
[1777861847414,38.64,79735.09,0.0,-0.39242,0.00013,28.82211]
[1777861847570,38.64,79735.09,0.0,-0.39242,0.00013,28.82211]
[1777861847600,38.64,79735.09,0.0,-0.39242,0.00013,28.82211]
[1777861848021,38.64,79735.09,0.0,-0.39242,0.00013,28.82211]
[1777861850276,38.64,79733.79,0.0,-0.39259,0.00013,28.82512]
[1777861850309,38.64,79733.79,0.0,-0.39259,0.00013,28.82512]
[1777861850943,38.64,79741.78,0.0,-0.39153,0.00013,28.80624]
[1777861851499,38.64,79741.78,0.0,-0.39153,0.00013,28.80624]
[1777861851591,38.64,79741.78,0.0,-0.39153,0.00013,28.80624]
[1777861853400,38.64,79748.71,0.0,-0.39061,0.00013,28.78955]
[1777861853520,38.64,79748.71,0.0,-0.39061,0.00013,28.78955]
[1777861853765,38.64,79748.71,0.0,-0.39061,0.00013,28.78955]
[1777861854564,38.64,79754.61,0.0,-0.38982,0.00013,28.77535]
[1777861854871,38.64,79754.61,0.0,-0.38982,0.00013,28.77535]
[1777861855189,38.64,79763.81,0.0,-0.3886,0.00013,28.75291]
[1777861855815,38.64,79763.81,0.0,-0.3886,0.00013,28.75291]
[1777861855834,38.64,79763.81,0.0,-0.3886,0.00013,28.75291]
[1777861856123,38.64,79763.81,0.0,-0.3886,0.00013,28.75291]
[1777861856533,38.64,79769.88,0.0,-0.3878,0.00013,28.73798]
[1777861856541,38.64,79769.88,0.0,-0.3878,0.00013,28.73798]
[1777861857305,38.64,79772.43,0.0,-0.38746,0.00013,28.73168]
[1777861857632,38.64,79772.43,0.0,-0.38746,0.00013,28.73168]
[1777861857674,38.64,79772.43,0.0,-0.38746,0.00013,28.73168]
[1777861857994,38.64,79772.43,0.0,-0.38746,0.00013,28.73168]
[1777861858037,38.64,79772.43,0.0,-0.38746,0.00013,28.73168]
[1777861858099,38.64,79772.43,0.0,-0.38746,0.00013,28.73168]
[1777861858171,38.64,79784.3,0.0,-0.3859,0.00013,28.70209]
[1777861858590,38.64,79784.3,0.0,-0.3859,0.00013,28.70209]
[1777861859001,38.64,79796.81,0.0,-0.38425,0.00013,28.67044]
[1777861860352,38.64,79797.84,0.0,-0.38411,0.00013,28.66785]
[1777861860575,38.64,79797.84,0.0,-0.38411,0.00013,28.66785]
[1777861860977,38.64,79797.84,0.0,-0.38411,0.00013,28.66785]
[1777861861007,38.64,79797.84,0.0,-0.38411,0.00013,28.66785]
[1777861861110,38.64,79797.84,0.0,-0.38411,0.00013,28.66785]
[1777861861122,38.64,79797.84,0.0,-0.38411,0.00013,28.66785]
[1777861861665,38.64,79797.11,0.0,-0.38421,0.00013,28.66975]
[1777861861738,38.64,79797.11,0.0,-0.38421,0.00013,28.66975]
[1777861862098,38.64,79797.11,0.0,-0.38421,0.00013,28.66975]
[1777861862199,38.64,79787.53,0.0,-0.38548,0.00013,28.69409]
[1777861863780,38.64,79782.85,0.0,-0.38609,0.00013,28.70588]
[1777861863936,38.64,79782.85,0.0,-0.38609,0.00013,28.70588]
[1777861866952,38.64,79776.27,0.0,-0.38696,0.00013,28.72233]
[1777861867271,38.64,79778.85,0.0,-0.38662,0.00013,28.71591]
[1777861867286,38.64,79778.85,0.0,-0.38662,0.00013,28.71591]
[1777861869634,38.64,79777.27,0.0,-0.38683,0.00013,28.71987]
[1777861870900,38.64,79776.84,0.0,-0.38689,0.00013,28.72094]
[1777861871160,38.64,79776.84,0.0,-0.38689,0.00013,28.72094]
[1777861872068,38.64,79771.14,0.0,-0.38764,0.00013,28.73507]
[1777861872122,38.64,79771.14,0.0,-0.38764,0.00013,28.73507]
[1777861872314,38.64,79765.69,0.0,-0.38836,0.00013,28.74848]
[1777861876750,38.64,79761.89,0.0,-0.38886,0.00013,28.75771]
[1777861877199,38.64,79761.89,0.0,-0.38886,0.00013,28.75771]
[1777861877130,38.64,79773.28,0.0,-0.38736,0.00013,28.72971]
[1777861878179,38.64,79773.28,0.0,-0.38736,0.00013,28.72971]
[1777861883740,38.64,79773.97,0.0,-0.38726,0.00013,28.72794]
[1777861885554,38.64,79779.67,0.0,-0.38651,0.00013,28.71376]
[1777861887716,38.64,79770.53,0.0,-0.38772,0.00013,28.73645]
[1777861893241,38.64,79766.04,0.0,-0.3883,0.00013,28.7441]
[1777861898277,38.64,79764.04,0.0,-0.38856,0.00013,28.7489]
[1777861900465,38.63,79764.24,0.0,-0.38853,0.00013,28.74839]
[1777861905327,38.63,79754.19,0.0,-0.38985,0.00013,28.77266]
[1777861906460,38.63,79754.19,0.0,-0.38985,0.00013,28.77266]
[1777861906826,38.63,79754.19,0.0,-0.38985,0.00013,28.77266]
[1777861910254,38.62,79752.66,0.0,-0.39003,0.00013,28.77583]
[1777861911266,38.61,79753.27,0.0,-0.38993,0.00013,28.77398]
[1777861911272,38.61,79753.27,0.0,-0.38993,0.00013,28.77398]
[1777861911437,38.61,79750.02,0.0,-0.39036,0.00013,28.78181]
[1777861911647,38.61,79750.02,0.0,-0.39036,0.00013,28.78181]
[1777861911686,38.61,79750.02,0.0,-0.39036,0.00013,28.78181]
[1777861911691,38.61,79750.02,0.0,-0.39036,0.00013,28.78181]
[1777861911736,38.61,79750.02,0.0,-0.39036,0.00013,28.78181]
[1777861911744,38.61,79750.02,0.0,-0.39036,0.00013,28.78181]
[1777861911980,38.61,79750.02,0.0,-0.39036,0.00013,28.78181]
[1777861912075,38.61,79747.99,0.0,-0.39063,0.00013,28.78667]
[1777861912613,38.61,79747.99,0.0,-0.39063,0.00013,28.78667]
[1777861912715,38.61,79736.83,0.0,-0.39211,0.00013,28.81325]
[1777861917978,38.61,79730.72,0.0,-0.39292,0.00013,28.82765]
[1777861919035,38.61,79729.95,0.0,-0.39302,0.00013,28.82945]
[1777861920079,38.61,79732.05,0.0,-0.39274,0.00013,28.82454]
[1777861920370,38.61,79735.93,0.0,-0.39223,0.00013,28.81541]
[1777861920669,38.61,79735.93,0.0,-0.39223,0.00013,28.81541]
[1777861920910,38.61,79735.93,0.0,-0.39223,0.00013,28.81541]
[1777861921264,38.61,79735.93,0.0,-0.39223,0.00013,28.81541]
[1777861920994,38.61,79736.19,0.0,-0.39219,0.00013,28.8148]
[1777861921346,38.61,79736.19,0.0,-0.39219,0.00013,28.8148]
[1777861921543,38.61,79736.19,0.0,-0.39219,0.00013,28.8148]
[1777861921797,38.61,79736.19,0.0,-0.39219,0.00013,28.8148]
[1777861922052,38.61,79755.27,0.0,-0.38966,0.00013,28.76907]
[1777861922978,38.61,79755.27,0.0,-0.38966,0.00013,28.76907]
[1777861924635,38.61,79758.05,0.0,-0.38929,0.00013,28.76229]
[1777861925292,38.61,79760.67,0.0,-0.38894,0.00013,28.75588]
[1777861927153,38.61,79762.27,0.0,-0.38873,0.00013,28.75195]
[1777861929900,38.61,79766.69,0.0,-0.38814,0.00013,28.74106]
[1777861934536,38.61,79753.49,0.0,-0.38988,0.00013,28.77312]
[1777861935398,38.61,79753.49,0.0,-0.38988,0.00013,28.77312]
[1777861940192,38.6,79755.99,0.0,-0.38955,0.00013,28.76694]
[1777861941459,38.6,79756.0,0.0,-0.38954,0.00013,28.76686]
[1777861941587,38.6,79753.79,0.0,-0.38983,0.00013,28.77218]
[1777861946622,38.6,79753.5,0.0,-0.38987,0.00013,28.77286]
[1777861947641,38.6,79753.5,0.0,-0.38987,0.00013,28.77286]
[1777861947956,38.6,79753.5,0.0,-0.38987,0.00013,28.77286]
[1777861948014,38.6,79753.35,0.0,-0.38989,0.00013,28.77318]
[1777861952484,38.6,79751.97,0.0,-0.39006,0.00013,28.7731]
[1777861952490,38.6,79751.97,0.0,-0.39006,0.00013,28.7731]
[1777861952771,38.6,79751.97,0.0,-0.39006,0.00013,28.7731]
[1777861952803,38.6,79750.83,0.0,-0.39021,0.00013,28.77581]
[1777861953653,38.6,79750.83,0.0,-0.39021,0.00013,28.77581]
[1777861953743,38.6,79750.83,0.0,-0.39021,0.00013,28.77581]
[1777861954850,38.6,79745.25,0.0,-0.39095,0.00013,28.7892]
[1777861954944,38.6,79745.25,0.0,-0.39095,0.00013,28.7892]
[1777861955113,38.6,79737.87,0.0,-0.39193,0.00013,28.8068]
[1777861956201,38.6,79737.87,0.0,-0.39193,0.00013,28.8068]
[1777861960031,38.6,79731.47,0.0,-0.39278,0.00013,28.82191]
[1777861960098,38.6,79731.47,0.0,-0.39278,0.00013,28.82191]
[1777861961268,38.6,79731.33,0.0,-0.3928,0.00013,28.82225]
[1777861961277,38.6,79731.33,0.0,-0.3928,0.00013,28.82225]
[1777861961112,38.6,79719.57,0.0,-0.39436,0.00013,28.84963]
[1777861961728,38.6,79713.09,0.0,-0.39522,0.00013,28.86453]
[1777861964778,38.6,79709.22,0.0,-0.39574,0.00013,28.87345]
[1777861964876,38.6,79708.56,0.0,-0.39583,0.00013,28.87499]
[1777861966209,38.6,79708.56,0.0,-0.39583,0.00013,28.87499]
[1777861966239,38.6,79715.75,0.0,-0.39488,0.00013,28.85862]
[1777861968278,38.6,79719.34,0.0,-0.3944,0.00013,28.85035]
[1777861974169,38.61,79722.45,0.0,-0.394,0.00013,28.84348]
[1777861975611,38.61,79724.54,0.0,-0.39373,0.00013,28.83868]
[1777861979004,38.61,79721.66,0.0,-0.39411,0.00013,28.84537]
[1777861980766,38.61,79713.88,0.0,-0.39514,0.00013,28.86328]
[1777861980861,38.61,79713.05,0.0,-0.39525,0.00013,28.86517]
[1777861985199,38.61,79712.01,0.0,-0.3954,0.00013,28.8677]
[1777861985996,38.62,79712.32,0.0,-0.39536,0.00013,28.8671]
[1777861986085,38.62,79712.32,0.0,-0.39536,0.00013,28.8671]
[1777861986177,38.62,79711.25,0.0,-0.39551,0.00013,28.86959]
[1777861987041,38.62,79711.25,0.0,-0.39551,0.00013,28.86959]
[1777861987063,38.62,79722.31,0.0,-0.39404,0.00013,28.84419]
[1777861987445,38.62,79722.31,0.0,-0.39404,0.00013,28.84419]
[1777861988339,38.62,79722.31,0.0,-0.39404,0.00013,28.84419]
[1777861991104,38.62,79723.75,0.0,-0.39385,0.00013,28.84086]
[1777861993954,38.62,79715.0,0.0,-0.39501,0.00013,28.86106]
[1777861998989,38.62,79718.39,0.0,-0.39456,0.00013,28.85324]
[1777861999377,38.62,79718.39,0.0,-0.39456,0.00013,28.85324]
[1777862000448,38.62,79719.82,0.0,-0.39437,0.00013,28.84994]
[1777862000485,38.62,79719.82,0.0,-0.39437,0.00013,28.84994]
[1777862000805,38.62,79719.82,0.0,-0.39437,0.00013,28.84994]
[1777862001964,38.62,79722.73,0.0,-0.39398,0.00013,28.84321]
[1777862003020,38.62,79736.36,0.0,-0.39217,0.00013,28.81125]
[1777862005015,38.62,79737.25,0.0,-0.39205,0.00013,28.80912]
[1777862005371,38.62,79737.25,0.0,-0.39205,0.00013,28.80912]
[1777862006044,38.62,79744.85,0.0,-0.39104,0.00013,28.79103]
[1777862006841,38.62,79744.85,0.0,-0.39104,0.00013,28.79103]
[1777862009006,38.61,79747.26,0.0,-0.39072,0.00013,28.78517]
[1777862009065,38.61,79743.98,0.0,-0.39115,0.00013,28.79301]
[1777862014099,38.61,79743.13,0.0,-0.39125,0.00013,28.7916]
[1777862016851,38.61,79741.35,0.0,-0.39148,0.00013,28.79579]
[1777862022156,38.61,79736.1,0.0,-0.39219,0.00013,28.80839]
[1777862023083,38.61,79736.1,0.0,-0.39219,0.00013,28.80839]
[1777862028198,38.62,79738.91,0.0,-0.39182,0.00013,28.8019]
[1777862030212,38.62,79746.93,0.0,-0.39076,0.00013,28.78285]
[1777862035247,38.62,79746.88,0.0,-0.39078,0.00013,28.78316]
[1777862035523,38.62,79746.88,0.0,-0.39078,0.00013,28.78316]
[1777862041289,38.63,79741.16,0.0,-0.39154,0.00013,28.797]
[1777862046324,38.63,79743.21,0.0,-0.39128,0.00013,28.79227]
[1777862049731,38.63,79736.95,0.0,-0.39211,0.00013,28.8072]
[1777862049768,38.63,79736.95,0.0,-0.39211,0.00013,28.8072]
[1777862055389,38.63,79732.81,0.0,-0.39267,0.00013,28.81704]
[1777862060425,38.63,79735.73,0.0,-0.39228,0.00013,28.81025]
[1777862065460,38.64,79735.19,0.0,-0.39236,0.00013,28.81161]
[1777862067326,38.64,79735.19,0.0,-0.39236,0.00013,28.81161]
[1777862071453,38.64,79735.1,0.0,-0.39238,0.00013,28.81192]
[1777862071517,38.64,79735.1,0.0,-0.39238,0.00013,28.81192]
[1777862074764,38.64,79740.07,0.0,-0.39171,0.00013,28.79693]
[1777862075535,38.64,79731.58,0.0,-0.39284,0.00013,28.817]
[1777862078451,38.64,79729.33,0.0,-0.39314,0.00013,28.82229]
[1777862083591,38.64,79729.44,0.0,-0.39313,0.00013,28.8221]
[1777862089246,38.64,79728.85,0.0,-0.39321,0.00013,28.82352]
[1777862089272,38.64,79728.85,0.0,-0.39321,0.00013,28.82352]
[1777862090289,38.64,79730.52,0.0,-0.39299,0.00013,28.81964]
[1777862095674,38.65,79739.33,0.0,-0.39182,0.00013,28.79902]
[1777862101259,38.65,79736.05,0.0,-0.39226,0.00013,28.80686]
[1777862102724,38.65,79745.33,0.0,-0.39104,0.00013,28.78491]
[1777862104235,38.65,79745.33,0.0,-0.39104,0.00013,28.78491]
[1777862104280,38.65,79745.33,0.0,-0.39104,0.00013,28.78491]
[1777862104298,38.65,79745.33,0.0,-0.39104,0.00013,28.78491]
[1777862104343,38.65,79745.33,0.0,-0.39104,0.00013,28.78491]
[1777862105476,38.65,79736.74,0.0,-0.39218,0.00013,28.80537]
[1777862105745,38.65,79728.92,0.0,-0.39322,0.00013,28.82373]
[1777862107384,38.65,79728.92,0.0,-0.39322,0.00013,28.82373]
[1777862108766,38.65,79736.76,0.0,-0.39218,0.00013,28.80534]
[1777862109525,38.65,79736.76,0.0,-0.39218,0.00013,28.80534]
[1777862111990,38.65,79743.24,0.0,-0.39132,0.00013,28.79001]
[1777862118268,38.65,79745.31,0.0,-0.39105,0.00013,28.7852]
[1777862118836,38.65,79732.82,0.0,-0.39271,0.00013,28.8148]
[1777862123871,38.65,79739.05,0.0,-0.39188,0.00013,28.80013]
[1777862128909,38.66,79736.89,0.0,-0.39217,0.00013,28.8053]
[1777862133944,38.66,79738.65,0.0,-0.39193,0.00013,28.7979]
[1777862138979,38.66,79736.62,0.0,-0.3922,0.00013,28.80275]
[1777862144017,38.66,79736.95,0.0,-0.39216,0.00013,28.80202]
[1777862145146,38.66,79736.95,0.0,-0.39216,0.00013,28.80202]
[1777862145152,38.66,79736.95,0.0,-0.39216,0.00013,28.80202]
[1777862145238,38.66,79736.95,0.0,-0.39216,0.00013,28.80202]
[1777862145417,38.66,79736.95,0.0,-0.39216,0.00013,28.80202]
[1777862145627,38.66,79741.5,0.0,-0.39156,0.00013,28.79126]
[1777862145857,38.66,79741.5,0.0,-0.39156,0.00013,28.79126]
[1777862146432,38.66,79741.5,0.0,-0.39156,0.00013,28.79126]
[1777862146486,38.66,79741.5,0.0,-0.39156,0.00013,28.79126]
[1777862146477,38.66,79753.76,0.0,-0.38994,0.00013,28.76189]
[1777862147639,38.66,79755.19,0.0,-0.38975,0.00013,28.75844]
[1777862147826,38.66,79755.19,0.0,-0.38975,0.00013,28.75844]
[1777862149035,38.66,79754.47,0.0,-0.38984,0.00013,28.76015]
[1777862151377,38.66,79754.35,0.0,-0.38985,0.00013,28.76039]
[1777862153957,38.66,79756.42,0.0,-0.38958,0.00013,28.7553]
[1777862154132,38.66,79756.42,0.0,-0.38958,0.00013,28.7553]
[1777862155987,38.66,79765.9,0.0,-0.38832,0.00013,28.73215]
[1777862156103,38.65,79766.06,0.0,-0.3883,0.00013,28.73174]
[1777862160920,38.66,79764.97,0.0,-0.38844,0.00013,28.73449]
[1777862161139,38.66,79765.7,0.0,-0.38835,0.00013,28.73273]
[1777862162990,38.66,79766.38,0.0,-0.38826,0.00013,28.73105]
[1777862163093,38.66,79766.38,0.0,-0.38826,0.00013,28.73105]
[1777862163153,38.66,79775.04,0.0,-0.38711,0.00013,28.70967]
[1777862163700,38.66,79775.04,0.0,-0.38711,0.00013,28.70967]
[1777862164622,38.66,79776.95,0.0,-0.38686,0.00013,28.70491]
[1777862170201,38.66,79769.26,0.0,-0.38788,0.00013,28.72397]
[1777862172098,38.66,79769.0,0.0,-0.38791,0.00013,28.72461]
[1777862172118,38.66,79769.0,0.0,-0.38791,0.00013,28.72461]
[1777862177251,38.66,79777.69,0.0,-0.38676,0.00013,28.70309]
[1777862181684,38.66,79776.15,0.0,-0.38697,0.00013,28.70693]
[1777862182287,38.66,79784.03,0.0,-0.38593,0.00013,28.68725]
[1777862184248,38.66,79787.11,0.0,-0.38552,0.00013,28.67952]
[1777862184330,38.66,79787.11,0.0,-0.38552,0.00013,28.67952]
[1777862184486,38.66,79787.11,0.0,-0.38552,0.00013,28.67952]
[1777862184604,38.66,79789.05,0.0,-0.38527,0.00013,28.67464]
[1777862184667,38.66,79789.05,0.0,-0.38527,0.00013,28.67464]
[1777862184743,38.66,79789.05,0.0,-0.38527,0.00013,28.67464]
[1777862184813,38.66,79789.05,0.0,-0.38527,0.00013,28.67464]
[1777862184949,38.66,79789.05,0.0,-0.38527,0.00013,28.67464]
[1777862185048,38.66,79789.05,0.0,-0.38527,0.00013,28.67464]
[1777862185552,38.66,79789.05,0.0,-0.38527,0.00013,28.67464]
[1777862185314,38.66,79826.06,0.0,-0.3804,0.00013,28.57902]
[1777862185923,38.66,79826.06,0.0,-0.3804,0.00013,28.57902]
[1777862185941,38.66,79826.06,0.0,-0.3804,0.00013,28.57902]
[1777862186333,38.66,79826.06,0.0,-0.3804,0.00013,28.57902]
[1777862186511,38.66,79826.06,0.0,-0.3804,0.00013,28.57902]
[1777862186357,38.66,79832.63,0.0,-0.37954,0.00013,28.56163]
[1777862186668,38.66,79832.63,0.0,-0.37954,0.00013,28.56163]
[1777862186832,38.66,79832.63,0.0,-0.37954,0.00013,28.56163]
[1777862187483,38.66,79832.63,0.0,-0.37954,0.00013,28.56163]
[1777862187523,38.66,79839.8,0.0,-0.3786,0.00013,28.54248]
[1777862187660,38.66,79839.8,0.0,-0.3786,0.00013,28.54248]
[1777862188466,38.66,79839.8,0.0,-0.3786,0.00013,28.54248]
[1777862188565,38.66,79828.77,0.0,-0.38005,0.00013,28.57201]
[1777862191520,38.66,79834.95,0.0,-0.37925,0.00013,28.55577]
[1777862191993,38.66,79837.42,0.0,-0.37891,0.00013,28.54594]
[1777862192054,38.66,79837.42,0.0,-0.37891,0.00013,28.54594]
[1777862192084,38.66,79837.42,0.0,-0.37891,0.00013,28.54594]
[1777862192367,38.66,79841.45,0.0,-0.37839,0.00013,28.53514]
[1777862192920,38.66,79841.45,0.0,-0.37839,0.00013,28.53514]
[1777862194681,38.67,79847.43,0.0,-0.37761,0.00013,28.51907]
[1777862194736,38.67,79847.43,0.0,-0.37761,0.00013,28.51907]
[1777862194952,38.67,79847.43,0.0,-0.37761,0.00013,28.51907]
[1777862196140,38.67,79854.49,0.0,-0.37668,0.00013,28.49992]
[1777862198674,38.67,79861.63,0.0,-0.37576,0.00013,28.48053]
[1777862199381,38.67,79861.63,0.0,-0.37576,0.00013,28.48053]
[1777862199620,38.67,79873.89,0.0,-0.37416,0.00013,28.44664]
[1777862199848,38.67,79873.89,0.0,-0.37416,0.00013,28.44664]
[1777862200266,38.67,79873.89,0.0,-0.37416,0.00013,28.44664]
[1777862200410,38.67,79873.89,0.0,-0.37416,0.00013,28.44664]
[1777862200427,38.67,79883.64,0.0,-0.37289,0.00013,28.41931]
[1777862200597,38.67,79883.64,0.0,-0.37289,0.00013,28.41931]
[1777862200774,38.67,79883.64,0.0,-0.37289,0.00013,28.41931]
[1777862200893,38.67,79883.64,0.0,-0.37289,0.00013,28.41931]
[1777862200980,38.67,79883.64,0.0,-0.37289,0.00013,28.41931]
[1777862201091,38.67,79883.64,0.0,-0.37289,0.00013,28.41931]
[1777862201434,38.69,79864.94,0.0,-0.37537,0.00013,28.47248]
[1777862202992,38.69,79863.47,0.0,-0.37556,0.00013,28.47659]
[1777862203242,38.69,79863.47,0.0,-0.37556,0.00013,28.47659]
[1777862206366,38.69,79855.29,0.0,-0.37664,0.00013,28.49919]
[1777862206442,38.69,79855.29,0.0,-0.37664,0.00013,28.49919]
[1777862206728,38.69,79854.79,0.0,-0.37671,0.00013,28.5006]
[1777862207246,38.69,79854.79,0.0,-0.37671,0.00013,28.5006]
[1777862207297,38.69,79854.79,0.0,-0.37671,0.00013,28.5006]
[1777862207432,38.69,79854.79,0.0,-0.37671,0.00013,28.5006]
[1777862209226,38.69,79857.84,0.0,-0.37631,0.00013,28.49236]
[1777862209273,38.69,79857.84,0.0,-0.37631,0.00013,28.49236]
[1777862210430,38.69,79861.7,0.0,-0.37581,0.00013,28.48183]
[1777862211409,38.69,79860.18,0.0,-0.37601,0.00013,28.48606]
[1777862212434,38.69,79855.73,0.0,-0.3766,0.00013,28.49829]
[1777862212864,38.69,79853.37,0.0,-0.37691,0.00013,28.50477]
[1777862215127,38.7,79853.07,0.0,-0.37695,0.00013,28.50567]
[1777862215532,38.7,79847.17,0.0,-0.37772,0.00013,28.52171]
[1777862215657,38.7,79847.17,0.0,-0.37772,0.00013,28.52171]
[1777862215733,38.7,79847.17,0.0,-0.37772,0.00013,28.52171]
[1777862215827,38.7,79847.17,0.0,-0.37772,0.00013,28.52171]
[1777862216014,38.7,79847.17,0.0,-0.37772,0.00013,28.52171]
[1777862216539,38.72,79833.28,0.0,-0.37959,0.00013,28.56009]
[1777862218026,38.72,79835.04,0.0,-0.37937,0.00013,28.55551]
[1777862218028,38.72,79835.04,0.0,-0.37937,0.00013,28.55551]
[1777862218131,38.72,79835.04,0.0,-0.37937,0.00013,28.55551]
[1777862218168,38.72,79835.04,0.0,-0.37937,0.00013,28.55551]
[1777862220275,38.72,79833.5,0.0,-0.37958,0.00013,28.55978]
[1777862220514,38.72,79833.5,0.0,-0.37958,0.00013,28.55978]
[1777862220569,38.72,79833.73,0.0,-0.37955,0.00013,28.55926]
[1777862222490,38.72,79840.33,0.0,-0.37869,0.00013,28.54174]
[1777862222583,38.72,79839.68,0.0,-0.37878,0.00013,28.54357]
[1777862223099,38.72,79839.68,0.0,-0.37878,0.00013,28.54357]
[1777862223590,38.74,79830.23,0.0,-0.38006,0.00013,28.56967]
[1777862223942,38.74,79830.23,0.0,-0.38006,0.00013,28.56967]
[1777862223994,38.74,79830.23,0.0,-0.38006,0.00013,28.56967]
[1777862224869,38.74,79830.23,0.0,-0.38006,0.00013,28.56967]
[1777862225622,38.74,79812.65,0.0,-0.38237,0.00013,28.6158]
[1777862225700,38.74,79812.65,0.0,-0.38237,0.00013,28.6158]
[1777862229363,38.74,79819.09,0.0,-0.38153,0.00013,28.59917]
[1777862230656,38.75,79828.15,0.0,-0.38035,0.00013,28.57561]
[1777862232536,38.75,79828.15,0.0,-0.38035,0.00013,28.57561]
[1777862235472,38.75,79830.27,0.0,-0.38008,0.00013,28.57023]
[1777862235551,38.75,79830.27,0.0,-0.38008,0.00013,28.57023]
[1777862235557,38.75,79830.34,0.0,-0.38008,0.00013,28.5702]
[1777862236685,38.75,79831.77,0.0,-0.37989,0.00013,28.56642]
[1777862241735,38.76,79831.82,0.0,-0.3799,0.00013,28.56669]
[1777862246757,38.77,79835.91,0.0,-0.37938,0.00013,28.55618]
[1777862246770,38.77,79835.91,0.0,-0.37938,0.00013,28.55618]
[1777862247006,38.77,79835.91,0.0,-0.37938,0.00013,28.55618]
[1777862247107,38.77,79847.58,0.0,-0.37786,0.00013,28.52496]
[1777862248261,38.77,79847.58,0.0,-0.37786,0.00013,28.52496]
[1777862248555,38.77,79838.22,0.0,-0.37909,0.00013,28.5502]
[1777862249489,38.77,79838.22,0.0,-0.37909,0.00013,28.5502]
[1777862249556,38.77,79834.83,0.0,-0.37953,0.00013,28.55929]
[1777862252411,38.77,79837.49,0.0,-0.37918,0.00013,28.54903]
[1777862252436,38.77,79835.41,0.0,-0.37946,0.00013,28.55463]
[1777862256662,38.78,79833.78,0.0,-0.37968,0.00013,28.55911]
[1777862256853,38.78,79834.71,0.0,-0.37956,0.00013,28.5568]
[1777862261888,38.78,79842.9,0.0,-0.37851,0.00013,28.53533]
[1777862264499,38.78,79841.62,0.0,-0.37868,0.00013,28.53884]
[1777862264519,38.78,79841.62,0.0,-0.37868,0.00013,28.53884]
[1777862264585,38.79,79850.13,0.0,-0.37757,0.00013,28.51615]
[1777862264724,38.79,79850.13,0.0,-0.37757,0.00013,28.51615]
[1777862265937,38.79,79857.44,0.0,-0.37662,0.00013,28.49634]
[1777862266015,38.79,79857.44,0.0,-0.37662,0.00013,28.49634]
[1777862266116,38.79,79865.39,0.0,-0.37558,0.00013,28.47465]
[1777862266948,38.79,79865.39,0.0,-0.37558,0.00013,28.47465]
[1777862267173,38.79,79865.39,0.0,-0.37558,0.00013,28.47465]
[1777862271868,38.79,79862.58,0.0,-0.37596,0.00013,28.48262]
[1777862272202,38.79,79862.58,0.0,-0.37596,0.00013,28.48262]
[1777862272562,38.79,79862.58,0.0,-0.37596,0.00013,28.48262]
[1777862273580,38.79,79863.07,0.0,-0.3759,0.00013,28.48136]
[1777862275352,38.79,79872.08,0.0,-0.37473,0.00013,28.45662]
[1777862278258,38.8,79872.94,0.0,-0.37462,0.00013,28.45441]
[1777862280185,38.8,79871.75,0.0,-0.37478,0.00013,28.45782]
[1777862281602,38.8,79872.2,0.0,-0.37473,0.00013,28.45664]
[1777862281712,38.8,79872.23,0.0,-0.37473,0.00013,28.45661]
[1777862281976,38.8,79872.23,0.0,-0.37473,0.00013,28.45661]
[1777862282432,38.8,79872.23,0.0,-0.37473,0.00013,28.45661]
[1777862282464,38.8,79872.23,0.0,-0.37473,0.00013,28.45661]
[1777862282549,38.8,79872.23,0.0,-0.37473,0.00013,28.45661]
[1777862282643,38.8,79881.51,0.0,-0.37352,0.00013,28.43097]
[1777862283005,38.8,79881.51,0.0,-0.37352,0.00013,28.43097]
[1777862283019,38.8,79881.51,0.0,-0.37352,0.00013,28.43097]
[1777862283462,38.8,79881.51,0.0,-0.37352,0.00013,28.43097]
[1777862283618,38.8,79881.51,0.0,-0.37352,0.00013,28.43097]
[1777862283621,38.8,79896.26,0.0,-0.37161,0.00013,28.38946]
[1777862283891,38.8,79896.26,0.0,-0.37161,0.00013,28.38946]
[1777862284930,38.8,79903.0,0.0,-0.37073,0.00013,28.3703]
[1777862286158,38.8,79903.82,0.0,-0.37063,0.00013,28.36795]
[1777862292107,38.81,79903.73,0.0,-0.37065,0.00013,28.36843]
[1777862293429,38.81,79903.73,0.0,-0.37065,0.00013,28.36843]
[1777862293506,38.81,79902.68,0.0,-0.37079,0.00013,28.37148]
[1777862295499,38.81,79899.4,0.0,-0.37121,0.00013,28.38083]
[1777862296088,38.81,79896.05,0.0,-0.37165,0.00013,28.39044]
[1777862296113,38.81,79896.05,0.0,-0.37165,0.00013,28.39044]
[1777862296699,38.81,79896.05,0.0,-0.37165,0.00013,28.39044]
[1777862297098,38.81,79891.66,0.0,-0.37222,0.00013,28.4029]
[1777862297247,38.81,79891.66,0.0,-0.37222,0.00013,28.4029]
[1777862297259,38.81,79891.66,0.0,-0.37222,0.00013,28.4029]
[1777862297309,38.81,79887.39,0.0,-0.37278,0.00013,28.41492]
[1777862298147,38.81,79897.09,0.0,-0.37152,0.00013,28.38756]
[1777862299106,38.81,79897.09,0.0,-0.37152,0.00013,28.38756]
[1777862301251,38.81,79897.01,0.0,-0.37153,0.00013,28.38781]
[1777862302013,38.81,79895.94,0.0,-0.37167,0.00013,28.39086]
[1777862302018,38.81,79895.94,0.0,-0.37167,0.00013,28.39086]
[1777862302189,38.81,79895.94,0.0,-0.37167,0.00013,28.39086]
[1777862302522,38.81,79895.94,0.0,-0.37167,0.00013,28.39086]
[1777862303522,38.81,79896.63,0.0,-0.37158,0.00013,28.38893]
[1777862304442,38.81,79900.88,0.0,-0.37103,0.00013,28.37687]
[1777862304550,38.81,79900.88,0.0,-0.37103,0.00013,28.37687]
[1777862305197,38.81,79909.14,0.0,-0.36996,0.00013,28.35326]
[1777862305805,38.81,79909.14,0.0,-0.36996,0.00013,28.35326]
[1777862305862,38.81,79909.14,0.0,-0.36996,0.00013,28.35326]
[1777862310934,38.81,79912.97,0.0,-0.36947,0.00013,28.34245]
[1777862311914,38.81,79909.12,0.0,-0.36996,0.00013,28.35023]
[1777862311929,38.81,79909.12,0.0,-0.36996,0.00013,28.35023]
[1777862312246,38.82,79903.22,0.0,-0.37073,0.00013,28.36719]
[1777862312778,38.82,79903.22,0.0,-0.37073,0.00013,28.36719]
[1777862313538,38.82,79899.55,0.0,-0.37121,0.00013,28.37779]
[1777862314268,38.82,79910.05,0.0,-0.36985,0.00013,28.34775]
[1777862318298,38.82,79912.66,0.0,-0.36952,0.00013,28.34034]
[1777862322779,38.82,79904.74,0.0,-0.37055,0.00013,28.36332]
[1777862324081,38.82,79902.81,0.0,-0.3708,0.00013,28.36887]
[1777862327827,38.82,79904.35,0.0,-0.37061,0.00013,28.3646]
[1777862328593,38.82,79904.35,0.0,-0.37061,0.00013,28.3646]
[1777862331440,38.83,79910.43,0.0,-0.36983,0.00013,28.34727]
[1777862331456,38.83,79910.43,0.0,-0.36983,0.00013,28.34727]
[1777862337422,38.83,79912.03,0.0,-0.36963,0.00013,28.34306]
[1777862342458,38.83,79915.62,0.0,-0.36918,0.00013,28.33297]
[1777862347391,38.85,79916.52,0.0,-0.36912,0.00013,28.33172]
[1777862347393,38.85,79916.52,0.0,-0.36912,0.00013,28.33172]
[1777862347495,38.85,79916.52,0.0,-0.36912,0.00013,28.33172]
[1777862347551,38.85,79916.52,0.0,-0.36912,0.00013,28.33172]
[1777862347598,38.85,79916.52,0.0,-0.36912,0.00013,28.33172]
[1777862347615,38.85,79916.52,0.0,-0.36912,0.00013,28.33172]
[1777862347618,38.85,79916.52,0.0,-0.36912,0.00013,28.33172]
[1777862347654,38.85,79916.52,0.0,-0.36912,0.00013,28.33172]
[1777862348653,38.85,79916.49,0.0,-0.36912,0.00013,28.33187]
[1777862350627,38.86,79917.68,0.0,-0.36897,0.00013,28.32855]
[1777862354293,38.87,79915.92,0.0,-0.36926,0.00013,28.33495]
[1777862358187,38.91,79917.64,0.0,-0.36912,0.00013,28.33222]
[1777862358596,38.91,79917.64,0.0,-0.36912,0.00013,28.33222]
[1777862358610,38.92,79918.07,0.0,-0.36912,0.00013,28.33238]
[1777862359298,38.92,79918.07,0.0,-0.36912,0.00013,28.33238]
[1777862364538,39.02,79922.1,0.0,-0.36888,0.00013,28.32772]
[1777862367322,39.07,79919.06,0.0,-0.36942,0.00013,28.34031]
[1777862372680,39.17,79918.39,0.0,-0.36976,0.00013,28.34548]
[1777862377715,39.24,79920.49,0.0,-0.36969,0.00013,28.34452]
[1777862379215,39.25,79922.14,0.0,-0.36952,0.00013,28.34079]
[1777862384764,39.33,79920.43,0.0,-0.36996,0.00013,28.351]
[1777862387950,39.36,79921.58,0.0,-0.36991,0.00013,28.35016]
[1777862389106,39.37,79922.03,0.0,-0.36988,0.00013,28.34965]
[1777862392715,39.4,79925.66,0.0,-0.36951,0.00013,28.34169]
[1777862397855,39.44,79926.03,0.0,-0.36956,0.00013,28.34309]
[1777862399447,39.44,79926.03,0.0,-0.36956,0.00013,28.34309]
[1777862404905,39.46,79927.2,0.0,-0.36948,0.00013,28.34162]
[1777862408153,39.48,79927.51,0.0,-0.3695,0.00013,28.34217]
[1777862414728,39.52,79927.56,0.0,-0.36961,0.00013,28.34482]
[1777862414876,39.54,79926.61,0.0,-0.36978,0.00013,28.34874]
[1777862416738,39.54,79926.55,0.0,-0.36978,0.00013,28.3489]
[1777862417889,39.56,79926.06,0.0,-0.36989,0.00013,28.35145]
[1777862418567,39.56,79926.06,0.0,-0.36989,0.00013,28.35145]
[1777862419261,39.56,79926.59,0.0,-0.36983,0.00013,28.35007]
[1777862419354,39.56,79926.59,0.0,-0.36983,0.00013,28.35007]
[1777862420700,39.56,79926.61,0.0,-0.36983,0.00013,28.35001]
[1777862421708,39.56,79926.97,0.0,-0.36979,0.00013,28.34912]
[1777862421862,39.56,79926.97,0.0,-0.36979,0.00013,28.34912]
[1777862424941,39.56,79926.81,0.7,-0.36981,0.00013,28.3497]
[1777862424963,39.56,79926.81,0.7,-0.36981,0.00013,28.3497]
[1777862425313,39.56,79926.81,0.7,-0.36981,0.00013,28.3497]
[1777862430392,39.56,79926.83,0.7,-0.36981,0.00013,28.34973]
[1777862432453,39.57,79927.35,0.7,-0.36975,0.00013,28.34829]
[1777862432509,39.57,79926.93,0.7,-0.36979,0.00013,28.34618]
[1777862434158,39.57,79927.0,0.7,-0.36978,0.00013,28.34599]
[1777862437303,39.56,79927.51,0.7,-0.36972,0.00013,28.34447]
[1777862437669,39.56,79927.51,0.7,-0.36972,0.00013,28.34447]
[1777862437861,39.56,79927.57,0.7,-0.36971,0.00013,28.34424]
[1777862438717,39.56,79927.57,0.7,-0.36971,0.00013,28.34424]
[1777862438773,39.56,79935.6,0.7,-0.36868,0.00013,28.32143]
[1777862440080,39.56,79937.61,0.7,-0.36843,0.00013,28.31571]
[1777862444149,39.56,79936.26,0.7,-0.3686,0.00013,28.31952]
[1777862444172,39.56,79936.26,0.7,-0.3686,0.00013,28.31952]
[1777862444197,39.56,79936.26,0.7,-0.3686,0.00013,28.31952]
[1777862444224,39.56,79948.06,0.7,-0.3671,0.00013,28.28574]
[1777862445011,39.56,79948.06,0.7,-0.3671,0.00013,28.28574]
[1777862445024,39.56,79948.06,0.7,-0.3671,0.00013,28.28574]
[1777862445183,39.56,79948.06,0.7,-0.3671,0.00013,28.28574]
[1777862445354,39.56,79948.06,0.7,-0.3671,0.00013,28.28574]
[1777862446053,39.56,79945.86,0.7,-0.36738,0.00013,28.29208]
[1777862446777,39.56,79945.86,0.7,-0.36738,0.00013,28.29208]
[1777862447072,39.56,79945.47,0.7,-0.36743,0.00013,28.29321]
[1777862449902,39.56,79947.81,0.7,-0.36713,0.00013,28.2865]
[1777862449996,39.56,79946.47,0.7,-0.3673,0.00013,28.29036]
[1777862450111,39.56,79946.47,0.7,-0.3673,0.00013,28.29036]
[1777862453210,39.56,79944.49,0.7,-0.36755,0.00013,28.29606]
[1777862453266,39.56,79944.49,0.7,-0.36755,0.00013,28.29606]
[1777862453283,39.56,79944.49,0.7,-0.36755,0.00013,28.29606]
[1777862453311,39.56,79944.49,0.7,-0.36755,0.00013,28.29606]
[1777862453346,39.56,79944.49,0.7,-0.36755,0.00013,28.29606]
[1777862453604,39.56,79944.49,0.7,-0.36755,0.00013,28.29606]
[1777862453666,39.56,79944.49,0.7,-0.36755,0.00013,28.29606]
[1777862453680,39.56,79944.49,0.7,-0.36755,0.00013,28.29606]
[1777862453709,39.56,79944.49,0.7,-0.36755,0.00013,28.29606]
[1777862453783,39.56,79944.49,0.7,-0.36755,0.00013,28.29606]
[1777862453798,39.56,79944.11,0.7,-0.3676,0.00013,28.29715]
[1777862453959,39.56,79944.11,0.7,-0.3676,0.00013,28.29715]
[1777862454122,39.56,79944.11,0.7,-0.3676,0.00013,28.29715]
[1777862454276,39.56,79944.11,0.7,-0.3676,0.00013,28.29715]
[1777862454284,39.56,79944.11,0.7,-0.3676,0.00013,28.29715]
[1777862454455,39.56,79944.11,0.7,-0.3676,0.00013,28.29715]
[1777862454688,39.56,79944.11,0.7,-0.3676,0.00013,28.29715]
[1777862454821,39.56,79944.11,0.7,-0.3676,0.00013,28.29715]
[1777862454908,39.56,80008.46,0.7,-0.35947,0.00013,28.10667]
[1777862455432,39.56,80008.46,0.7,-0.35947,0.00013,28.10667]
[1777862455684,39.56,80008.46,0.7,-0.35947,0.00013,28.10667]
[1777862455765,39.56,80054.04,0.7,-0.35375,0.00012,27.96456]
[1777862455946,39.56,80054.04,0.7,-0.35375,0.00012,27.96456]
[1777862456002,39.56,80054.04,0.7,-0.35375,0.00012,27.96456]
[1777862456136,39.56,80054.04,0.7,-0.35375,0.00012,27.96456]
[1777862456585,39.56,80054.04,0.7,-0.35375,0.00012,27.96456]
[1777862456699,39.56,80054.04,0.7,-0.35375,0.00012,27.96456]
[1777862456796,39.56,80054.04,0.7,-0.35375,0.00012,27.96456]
[1777862456866,39.56,80092.03,0.7,-0.34902,0.00012,27.84197]
[1777862457107,39.56,80092.03,0.7,-0.34902,0.00012,27.84197]
[1777862457466,39.56,80092.03,0.7,-0.34902,0.00012,27.84197]
[1777862457624,39.56,80092.03,0.7,-0.34902,0.00012,27.84197]
[1777862457900,39.56,80092.03,0.7,-0.34902,0.00012,27.84197]
[1777862457829,39.56,80102.45,0.7,-0.34773,0.00012,27.80776]
[1777862458060,39.56,80102.45,0.7,-0.34773,0.00012,27.80776]
[1777862458198,39.56,80102.45,0.7,-0.34773,0.00012,27.80776]
[1777862458454,39.56,80102.45,0.7,-0.34773,0.00012,27.80776]
[1777862458671,39.56,80102.45,0.7,-0.34773,0.00012,27.80776]
[1777862458985,39.56,80121.03,0.7,-0.34542,0.00012,27.74565]
[1777862459054,39.56,80121.03,0.7,-0.34542,0.00012,27.74565]
[1777862459454,39.56,80121.03,0.7,-0.34542,0.00012,27.74565]
[1777862459674,39.56,80121.03,0.7,-0.34542,0.00012,27.74565]
[1777862459800,39.56,80131.32,0.7,-0.34415,0.00012,27.71084]
[1777862460241,39.56,80131.32,0.7,-0.34415,0.00012,27.71084]
[1777862460332,39.56,80131.32,0.7,-0.34415,0.00012,27.71084]
[1777862460397,39.56,80145.36,0.7,-0.34241,0.00012,27.66302]
[1777862460957,39.56,80145.36,0.7,-0.34241,0.00012,27.66302]
[1777862461160,39.56,80145.36,0.7,-0.34241,0.00012,27.66302]
[1777862461273,39.56,80145.36,0.7,-0.34241,0.00012,27.66302]
[1777862461482,39.56,80145.36,0.7,-0.34241,0.00012,27.66302]
[1777862461903,39.56,80145.36,0.7,-0.34241,0.00012,27.66302]
[1777862461726,39.5,80208.05,0.7,-0.3345,0.00012,27.43621]
[1777862462073,39.5,80208.05,0.7,-0.3345,0.00012,27.43621]
[1777862462360,39.5,80208.05,0.7,-0.3345,0.00012,27.43621]
[1777862462411,39.5,80249.08,0.7,-0.3295,0.00012,27.2864]
[1777862463282,39.5,80249.08,0.7,-0.3295,0.00012,27.2864]
[1777862463469,39.5,80249.08,0.7,-0.3295,0.00012,27.2864]
[1777862463511,39.5,80249.08,0.7,-0.3295,0.00012,27.2864]
[1777862463816,39.5,80249.08,0.7,-0.3295,0.00012,27.2864]
[1777862463897,39.49,80271.29,0.7,-0.32679,0.00012,27.20292]
[1777862464497,39.49,80271.29,0.7,-0.32679,0.00012,27.20292]
[1777862464611,39.49,80271.29,0.7,-0.32679,0.00012,27.20292]
[1777862464704,39.49,80271.29,0.7,-0.32679,0.00012,27.20292]
[1777862464930,39.49,80264.87,0.7,-0.32756,0.00012,27.22701]
[1777862465102,39.49,80264.87,0.7,-0.32756,0.00012,27.22701]
[1777862465176,39.49,80264.87,0.7,-0.32756,0.00012,27.22701]
[1777862465527,39.49,80264.87,0.7,-0.32756,0.00012,27.22701]
[1777862465721,39.49,80264.87,0.7,-0.32756,0.00012,27.22701]
[1777862465803,39.49,80264.87,0.7,-0.32756,0.00012,27.22701]
[1777862465820,39.5,80238.56,0.7,-0.33076,0.00012,27.32478]
[1777862465997,39.5,80238.56,0.7,-0.33076,0.00012,27.32478]
[1777862466175,39.5,80238.56,0.7,-0.33076,0.00012,27.32478]
[1777862466314,39.5,80238.56,0.7,-0.33076,0.00012,27.32478]
[1777862466339,39.5,80238.56,0.7,-0.33076,0.00012,27.32478]
[1777862466500,39.5,80238.56,0.7,-0.33076,0.00012,27.32478]
[1777862466712,39.5,80238.56,0.7,-0.33076,0.00012,27.32478]
[1777862466758,39.5,80238.56,0.7,-0.33076,0.00012,27.32478]
[1777862466916,39.5,80219.17,0.7,-0.33315,0.00012,27.39619]
[1777862466941,39.5,80219.17,0.7,-0.33315,0.00012,27.39619]
[1777862467275,39.5,80219.17,0.7,-0.33315,0.00012,27.39619]
[1777862467312,39.5,80219.17,0.7,-0.33315,0.00012,27.39619]
[1777862467784,39.5,80219.17,0.7,-0.33315,0.00012,27.39619]
[1777862467789,39.5,80222.55,0.7,-0.33273,0.00012,27.38392]
[1777862468708,39.5,80222.55,0.7,-0.33273,0.00012,27.38392]
[1777862468799,39.5,80222.55,0.7,-0.33273,0.00012,27.38392]
[1777862468893,39.5,80225.48,0.7,-0.33238,0.00012,27.37344]
[1777862468941,39.5,80225.48,0.7,-0.33238,0.00012,27.37344]
[1777862469270,39.5,80225.48,0.7,-0.33238,0.00012,27.37344]
[1777862469297,39.5,80225.48,0.7,-0.33238,0.00012,27.37344]
[1777862469556,39.5,80225.48,0.7,-0.33238,0.00012,27.37344]
[1777862469579,39.5,80225.48,0.7,-0.33238,0.00012,27.37344]
[1777862469579,39.5,80225.48,0.7,-0.33238,0.00012,27.37344]
[1777862469642,39.5,80225.48,0.7,-0.33238,0.00012,27.37344]
[1777862469815,39.5,80225.48,0.7,-0.33238,0.00012,27.37344]
[1777862469823,39.5,80247.94,0.7,-0.32964,0.00012,27.29081]
[1777862470594,39.5,80247.94,0.7,-0.32964,0.00012,27.29081]
[1777862470718,39.5,80247.94,0.7,-0.32964,0.00012,27.29081]
[1777862470817,39.5,80271.11,0.7,-0.32683,0.00012,27.20431]
[1777862470940,39.5,80271.11,0.7,-0.32683,0.00012,27.20431]
[1777862471315,39.5,80271.11,0.7,-0.32683,0.00012,27.20431]
[1777862471905,39.5,80271.11,0.7,-0.32683,0.00012,27.20431]
[1777862471475,39.5,80287.78,0.7,-0.32481,0.00012,27.1413]
[1777862472193,39.5,80287.78,0.7,-0.32481,0.00012,27.1413]
[1777862472420,39.5,80287.78,0.7,-0.32481,0.00012,27.1413]
[1777862472474,39.5,80287.78,0.7,-0.32481,0.00012,27.1413]
[1777862472830,39.5,80287.78,0.7,-0.32481,0.00012,27.1413]
[1777862472863,39.5,80286.12,0.7,-0.32502,0.00012,27.14795]
[1777862472975,39.5,80286.12,0.7,-0.32502,0.00012,27.14795]
[1777862473234,39.5,80286.12,0.7,-0.32502,0.00012,27.14795]
[1777862473423,39.5,80286.12,0.7,-0.32502,0.00012,27.14795]
[1777862473553,39.5,80286.12,0.7,-0.32502,0.00012,27.14795]
[1777862473736,39.5,80286.12,0.7,-0.32502,0.00012,27.14795]
[1777862473759,39.5,80286.12,0.7,-0.32502,0.00012,27.14795]
[1777862473877,39.5,80286.12,0.7,-0.32502,0.00012,27.14795]
[1777862473857,39.5,80251.09,0.7,-0.32927,0.00012,27.27959]
[1777862474304,39.5,80251.09,0.7,-0.32927,0.00012,27.27959]
[1777862474941,39.5,80251.09,0.7,-0.32927,0.00012,27.27959]
[1777862474497,39.5,80260.76,0.7,-0.3281,0.00012,27.24362]
[1777862475307,39.5,80260.76,0.7,-0.3281,0.00012,27.24362]
[1777862475669,39.5,80260.76,0.7,-0.3281,0.00012,27.24362]
[1777862475674,39.5,80260.76,0.7,-0.3281,0.00012,27.24362]
[1777862475896,39.5,80262.36,0.7,-0.3279,0.00012,27.23763]
[1777862476012,39.5,80262.36,0.7,-0.3279,0.00012,27.23763]
[1777862476590,39.5,80262.36,0.7,-0.3279,0.00012,27.23763]
[1777862476660,39.5,80262.36,0.7,-0.3279,0.00012,27.23763]
[1777862476849,39.5,80278.49,0.7,-0.32595,0.00012,27.177]
[1777862476978,39.5,80278.49,0.7,-0.32595,0.00012,27.177]
[1777862477393,39.5,80278.49,0.7,-0.32595,0.00012,27.177]
[1777862477437,39.5,80278.49,0.7,-0.32595,0.00012,27.177]
[1777862477459,39.5,80278.49,0.7,-0.32595,0.00012,27.177]
[1777862477517,39.5,80278.49,0.7,-0.32595,0.00012,27.177]
[1777862477857,39.5,80278.49,0.7,-0.32595,0.00012,27.177]
[1777862477869,39.51,80241.49,0.7,-0.33044,0.00012,27.31519]
[1777862478123,39.51,80241.49,0.7,-0.33044,0.00012,27.31519]
[1777862478424,39.51,80241.49,0.7,-0.33044,0.00012,27.31519]
[1777862478849,39.51,80241.49,0.7,-0.33044,0.00012,27.31519]
[1777862478902,39.5,80238.72,0.7,-0.33078,0.00012,27.32528]
[1777862479152,39.5,80238.72,0.7,-0.33078,0.00012,27.32528]
[1777862479209,39.5,80238.72,0.7,-0.33078,0.00012,27.32528]
[1777862479312,39.5,80238.72,0.7,-0.33078,0.00012,27.32528]
[1777862479447,39.5,80238.72,0.7,-0.33078,0.00012,27.32528]
[1777862479480,39.5,80238.72,0.7,-0.33078,0.00012,27.32528]
[1777862479586,39.5,80233.27,0.7,-0.33144,0.00012,27.34527]
[1777862480998,39.51,80236.13,0.7,-0.3311,0.00012,27.33502]
[1777862481347,39.51,80236.13,0.7,-0.3311,0.00012,27.33502]
[1777862481544,39.51,80236.13,0.7,-0.3311,0.00012,27.33502]
[1777862482777,39.51,80236.08,0.7,-0.33111,0.00012,27.3353]
[1777862483044,39.51,80235.05,0.7,-0.33124,0.00012,27.33913]
[1777862483099,39.51,80235.05,0.7,-0.33124,0.00012,27.33913]
[1777862483306,39.51,80235.05,0.7,-0.33124,0.00012,27.33913]
[1777862483391,39.51,80235.05,0.7,-0.33124,0.00012,27.33913]
[1777862483465,39.51,80235.05,0.7,-0.33124,0.00012,27.33913]
[1777862483693,39.51,80235.05,0.7,-0.33124,0.00012,27.33913]
[1777862483711,39.51,80235.05,0.7,-0.33124,0.00012,27.33913]
[1777862483773,39.51,80214.41,0.7,-0.33376,0.00012,27.41448]
[1777862484083,39.51,80214.41,0.7,-0.33376,0.00012,27.41448]
[1777862484568,39.51,80200.24,0.7,-0.33549,0.00012,27.46542]
[1777862485055,39.51,80200.24,0.7,-0.33549,0.00012,27.46542]
[1777862485068,39.51,80200.24,0.7,-0.33549,0.00012,27.46542]
[1777862485155,39.51,80200.24,0.7,-0.33549,0.00012,27.46542]
[1777862485926,39.51,80195.27,0.7,-0.33611,0.00012,27.48341]
[1777862486583,39.51,80168.67,0.7,-0.33938,0.00012,27.57728]
[1777862487203,39.51,80168.67,0.7,-0.33938,0.00012,27.57728]
[1777862487517,39.51,80168.67,0.7,-0.33938,0.00012,27.57728]
[1777862487719,39.51,80168.67,0.7,-0.33938,0.00012,27.57728]
[1777862487812,39.52,80157.87,0.7,-0.34073,0.00012,27.61572]
[1777862488065,39.52,80157.87,0.7,-0.34073,0.00012,27.61572]
[1777862488099,39.52,80157.87,0.7,-0.34073,0.00012,27.61572]
[1777862488705,39.52,80157.87,0.7,-0.34073,0.00012,27.61572]
[1777862488806,39.52,80132.45,0.7,-0.34387,0.00012,27.70291]
[1777862489311,39.52,80132.45,0.7,-0.34387,0.00012,27.70291]
[1777862489380,39.52,80132.45,0.7,-0.34387,0.00012,27.70291]
[1777862489733,39.52,80132.45,0.7,-0.34387,0.00012,27.70291]
[1777862489826,39.52,80116.99,0.7,-0.34579,0.00012,27.75516]
[1777862490463,39.52,80116.99,0.7,-0.34579,0.00012,27.75516]
[1777862490807,39.52,80116.99,0.7,-0.34579,0.00012,27.75516]
[1777862490907,39.52,80116.99,0.7,-0.34579,0.00012,27.75516]
[1777862490839,39.52,80106.21,0.7,-0.34713,0.00012,27.79119]
[1777862491502,39.52,80106.21,0.7,-0.34713,0.00012,27.79119]
[1777862492796,39.52,80104.93,0.7,-0.34727,0.00012,27.79188]
[1777862492944,39.52,80104.93,0.7,-0.34727,0.00012,27.79188]
[1777862493065,39.52,80112.63,0.7,-0.3463,0.00012,27.76605]
[1777862493141,39.52,80112.63,0.7,-0.3463,0.00012,27.76605]
[1777862493421,39.52,80112.63,0.7,-0.3463,0.00012,27.76605]
[1777862493684,39.52,80112.63,0.7,-0.3463,0.00012,27.76605]
[1777862493887,39.52,80125.37,0.7,-0.34472,0.00012,27.72309]
[1777862495126,39.51,80128.05,0.7,-0.34439,0.00012,27.71392]
[1777862496117,39.51,80131.71,0.7,-0.34393,0.00012,27.70141]
[1777862496163,39.51,80131.71,0.7,-0.34393,0.00012,27.70141]
[1777862496794,39.51,80131.71,0.7,-0.34393,0.00012,27.70141]
[1777862496881,39.51,80123.41,0.7,-0.34495,0.00012,27.72942]
[1777862497336,39.51,80123.41,0.7,-0.34495,0.00012,27.72942]
[1777862497659,39.51,80123.41,0.7,-0.34495,0.00012,27.72942]
[1777862497681,39.51,80123.41,0.7,-0.34495,0.00012,27.72942]
[1777862497845,39.51,80123.41,0.7,-0.34495,0.00012,27.72942]
[1777862498392,39.51,80117.6,0.7,-0.34567,0.00012,27.74887]
[1777862498581,39.51,80117.6,0.7,-0.34567,0.00012,27.74887]
[1777862498777,39.51,80117.6,0.7,-0.34567,0.00012,27.74887]
[1777862498878,39.51,80127.88,0.7,-0.34439,0.00012,27.71407]
[1777862499670,39.51,80127.88,0.7,-0.34439,0.00012,27.71407]
[1777862500656,39.51,80130.0,0.7,-0.34413,0.00012,27.70679]
[1777862500801,39.51,80130.0,0.7,-0.34413,0.00012,27.70679]
[1777862500811,39.51,80149.8,0.7,-0.34168,0.00012,27.63901]
[1777862501917,39.51,80159.58,0.7,-0.34047,0.00012,27.60515]
[1777862503192,39.51,80165.03,0.7,-0.3398,0.00012,27.58618]
[1777862503730,39.51,80165.03,0.7,-0.3398,0.00012,27.58618]
[1777862503834,39.51,80165.03,0.7,-0.3398,0.00012,27.58618]
[1777862503848,39.51,80165.03,0.7,-0.3398,0.00012,27.58618]
[1777862503904,39.51,80165.03,0.7,-0.3398,0.00012,27.58618]
[1777862505235,39.51,80157.81,0.7,-0.34069,0.00012,27.6113]
[1777862505730,39.51,80157.81,0.7,-0.34069,0.00012,27.6113]
[1777862505884,39.51,80157.81,0.7,-0.34069,0.00012,27.6113]
[1777862505914,39.51,80157.81,0.7,-0.34069,0.00012,27.6113]
[1777862508367,39.51,80154.77,0.7,-0.34106,0.00012,27.62178]
[1777862508743,39.51,80146.34,0.7,-0.3421,0.00012,27.65082]
[1777862509117,39.51,80146.34,0.7,-0.3421,0.00012,27.65082]
[1777862509153,39.51,80146.34,0.7,-0.3421,0.00012,27.65082]
[1777862509222,39.51,80146.34,0.7,-0.3421,0.00012,27.65082]
[1777862509670,39.51,80146.34,0.7,-0.3421,0.00012,27.65082]
[1777862510021,39.51,80145.22,0.7,-0.34224,0.00012,27.65462]
[1777862510251,39.51,80145.22,0.7,-0.34224,0.00012,27.65462]
[1777862512772,39.51,80157.63,0.7,-0.3407,0.00012,27.61167]
[1777862514281,39.51,80160.81,0.7,-0.34031,0.00012,27.60061]
[1777862514323,39.51,80160.81,0.7,-0.34031,0.00012,27.60061]
[1777862515070,39.51,80159.14,0.7,-0.34051,0.00012,27.6064]
[1777862515370,39.51,80159.14,0.7,-0.34051,0.00012,27.6064]
[1777862516909,39.51,80162.29,0.7,-0.34013,0.00012,27.59543]
[1777862517888,39.51,80165.33,0.7,-0.33975,0.00012,27.58483]
[1777862518029,39.51,80165.2,0.7,-0.33977,0.00012,27.58528]
[1777862518482,39.51,80165.2,0.7,-0.33977,0.00012,27.58528]
[1777862518589,39.51,80165.2,0.7,-0.33977,0.00012,27.58528]
[1777862519302,39.51,80167.5,0.7,-0.33948,0.00012,27.57725]
[1777862520437,39.51,80167.2,0.7,-0.33952,0.00012,27.5783]
[1777862520642,39.51,80167.2,0.7,-0.33952,0.00012,27.5783]
[1777862522436,39.51,80167.2,0.7,-0.33952,0.00012,27.5783]
[1777862522447,39.51,80167.2,0.7,-0.33952,0.00012,27.5783]
[1777862522533,39.51,80167.2,0.7,-0.33952,0.00012,27.5783]
[1777862522812,39.51,80167.2,0.7,-0.33952,0.00012,27.5783]
[1777862522900,39.51,80167.2,0.7,-0.33952,0.00012,27.5783]
[1777862523232,39.51,80165.04,0.7,-0.33979,0.00012,27.58583]
[1777862524082,39.51,80171.22,0.7,-0.33903,0.00012,27.56423]
[1777862524126,39.51,80171.22,0.7,-0.33903,0.00012,27.56423]
[1777862524206,39.51,80171.22,0.7,-0.33903,0.00012,27.56423]
[1777862525012,39.51,80171.22,0.7,-0.33903,0.00012,27.56423]
[1777862524964,39.51,80197.32,0.7,-0.33582,0.00012,27.47194]
[1777862525059,39.51,80197.32,0.7,-0.33582,0.00012,27.47194]
[1777862525277,39.51,80197.32,0.7,-0.33582,0.00012,27.47194]
[1777862525865,39.5,80202.6,0.7,-0.33517,0.00012,27.45298]
[1777862526285,39.5,80202.6,0.7,-0.33517,0.00012,27.45298]
[1777862526324,39.5,80202.6,0.7,-0.33517,0.00012,27.45298]
[1777862526872,39.5,80205.76,0.7,-0.33478,0.00012,27.4414]
[1777862527439,39.5,80205.76,0.7,-0.33478,0.00012,27.4414]
[1777862527617,39.5,80205.76,0.7,-0.33478,0.00012,27.4414]
[1777862527759,39.5,80205.76,0.7,-0.33478,0.00012,27.4414]
[1777862527812,39.5,80205.76,0.7,-0.33478,0.00012,27.4414]
[1777862527915,39.5,80205.76,0.7,-0.33478,0.00012,27.4414]
[1777862527969,39.5,80201.17,0.7,-0.33533,0.00012,27.45764]
[1777862528542,39.5,80201.17,0.7,-0.33533,0.00012,27.45764]
[1777862529207,39.5,80199.88,0.7,-0.33549,0.00012,27.46236]
[1777862529688,39.5,80199.88,0.7,-0.33549,0.00012,27.46236]
[1777862530154,39.5,80200.51,0.7,-0.33542,0.00012,27.4602]
[1777862530643,39.5,80200.51,0.7,-0.33542,0.00012,27.4602]
[1777862531492,39.5,80199.66,0.7,-0.33553,0.00012,27.46334]
[1777862531705,39.5,80199.66,0.7,-0.33553,0.00012,27.46334]
[1777862532396,39.5,80199.89,0.7,-0.3355,0.00012,27.46261]
[1777862533324,39.51,80200.14,0.7,-0.33547,0.00012,27.46181]
[1777862533666,39.51,80200.14,0.7,-0.33547,0.00012,27.46181]
[1777862533921,39.51,80190.49,0.7,-0.33666,0.00012,27.49631]
[1777862536128,39.51,80191.86,0.7,-0.3365,0.00012,27.49157]
[1777862537306,39.51,80189.51,0.7,-0.33679,0.00012,27.49999]
[1777862537949,39.51,80190.42,0.7,-0.33667,0.00012,27.49668]
[1777862539410,39.51,80194.11,0.7,-0.33622,0.00012,27.48349]
[1777862539428,39.51,80194.11,0.7,-0.33622,0.00012,27.48349]
[1777862539463,39.51,80194.11,0.7,-0.33622,0.00012,27.48349]
[1777862539500,39.51,80194.11,0.7,-0.33622,0.00012,27.48349]
[1777862539517,39.51,80194.11,0.7,-0.33622,0.00012,27.48349]
[1777862539629,39.51,80194.11,0.7,-0.33622,0.00012,27.48349]
[1777862539683,39.51,80194.11,0.7,-0.33622,0.00012,27.48349]
[1777862539993,39.51,80194.11,0.7,-0.33622,0.00012,27.48349]
[1777862539962,39.51,80209.15,0.7,-0.33438,0.00012,27.42957]
[1777862540454,39.51,80209.15,0.7,-0.33438,0.00012,27.42957]
[1777862540753,39.51,80209.15,0.7,-0.33438,0.00012,27.42957]
[1777862540970,39.5,80217.43,0.7,-0.33336,0.00012,27.39945]
[1777862541527,39.5,80217.43,0.7,-0.33336,0.00012,27.39945]
[1777862541616,39.5,80217.43,0.7,-0.33336,0.00012,27.39945]
[1777862542222,39.49,80222.67,0.7,-0.33266,0.00012,27.37849]
[1777862542528,39.49,80222.67,0.7,-0.33266,0.00012,27.37849]
[1777862542699,39.49,80222.67,0.7,-0.33266,0.00012,27.37849]
[1777862542819,39.49,80222.67,0.7,-0.33266,0.00012,27.37849]
[1777862542983,39.49,80244.13,0.7,-0.33004,0.00012,27.29963]
[1777862543694,39.49,80244.13,0.7,-0.33004,0.00012,27.29963]
[1777862545169,39.48,80243.65,0.7,-0.33009,0.00012,27.30119]
[1777862545213,39.48,80243.65,0.7,-0.33009,0.00012,27.30119]
[1777862547050,39.48,80245.13,0.7,-0.3299,0.00012,27.29549]
[1777862547671,39.48,80245.13,0.7,-0.3299,0.00012,27.29549]
[1777862547972,39.48,80245.13,0.7,-0.3299,0.00012,27.29549]
[1777862550166,39.48,80244.73,0.7,-0.32994,0.00012,27.29668]
[1777862550812,39.48,80244.73,0.7,-0.32994,0.00012,27.29668]
[1777862550977,39.48,80244.73,0.7,-0.32994,0.00012,27.29668]
[1777862551056,39.48,80244.73,0.7,-0.32994,0.00012,27.29656]
[1777862551170,39.48,80244.73,0.7,-0.32994,0.00012,27.29656]
[1777862552435,39.48,80244.85,0.7,-0.32991,0.00012,27.29266]
[1777862552461,39.48,80253.89,0.7,-0.3288,0.00012,27.25902]
[1777862553182,39.48,80253.89,0.7,-0.3288,0.00012,27.25902]
[1777862553320,39.48,80253.89,0.7,-0.3288,0.00012,27.25902]
[1777862553440,39.48,80253.89,0.7,-0.3288,0.00012,27.25902]
[1777862554858,39.48,80256.58,0.7,-0.32847,0.00012,27.24892]
[1777862555917,39.48,80259.49,0.7,-0.32812,0.00012,27.23792]
[1777862559126,39.47,80255.46,0.7,-0.3286,0.00012,27.25274]
[1777862559148,39.47,80255.46,0.7,-0.3286,0.00012,27.25274]
[1777862559194,39.47,80255.46,0.7,-0.3286,0.00012,27.25274]
[1777862559803,39.47,80255.46,0.7,-0.3286,0.00012,27.25274]
[1777862559926,39.47,80251.77,0.7,-0.32905,0.00012,27.26639]
[1777862560086,39.47,80251.77,0.7,-0.32905,0.00012,27.26639]
[1777862560183,39.47,80251.77,0.7,-0.32905,0.00012,27.26639]
[1777862560335,39.47,80251.77,0.7,-0.32905,0.00012,27.26639]
[1777862560465,39.47,80251.77,0.7,-0.32905,0.00012,27.26639]
[1777862560640,39.47,80251.77,0.7,-0.32905,0.00012,27.26639]
[1777862560723,39.47,80251.77,0.7,-0.32905,0.00012,27.26639]
[1777862560734,39.47,80251.77,0.7,-0.32905,0.00012,27.26639]
[1777862560783,39.47,80222.92,0.7,-0.33256,0.00012,27.37253]
[1777862561581,39.47,80217.49,0.7,-0.33323,0.00012,27.39235]
[1777862563154,39.47,80220.87,0.7,-0.33281,0.00012,27.37988]
[1777862564056,39.47,80215.47,0.7,-0.33347,0.00012,27.39948]
[1777862564529,39.47,80215.47,0.7,-0.33347,0.00012,27.39948]
[1777862564932,39.47,80215.47,0.7,-0.33347,0.00012,27.39948]
[1777862565034,39.47,80216.59,0.7,-0.33333,0.00012,27.39539]
[1777862565782,39.47,80216.59,0.7,-0.33333,0.00012,27.39539]
[1777862565878,39.47,80204.6,0.7,-0.3348,0.00012,27.4388]
[1777862566215,39.47,80204.6,0.7,-0.3348,0.00012,27.4388]
[1777862568422,39.47,80198.28,0.7,-0.33558,0.00012,27.46157]
[1777862568436,39.48,80199.57,0.7,-0.33542,0.00012,27.45705]
[1777862570248,39.48,80204.74,0.7,-0.33479,0.00012,27.43846]
[1777862570270,39.48,80204.74,0.7,-0.33479,0.00012,27.43846]
[1777862570467,39.48,80204.74,0.7,-0.33479,0.00012,27.43846]
[1777862570872,39.48,80204.74,0.7,-0.33479,0.00012,27.43846]
[1777862570889,39.48,80192.84,0.7,-0.33625,0.00012,27.48105]
[1777862571467,39.48,80192.84,0.7,-0.33625,0.00012,27.48105]
[1777862571811,39.48,80192.84,0.7,-0.33625,0.00012,27.48105]
[1777862571867,39.48,80171.81,0.7,-0.33884,0.00012,27.55552]
[1777862572704,39.48,80153.26,0.7,-0.34112,0.00012,27.62013]
[1777862573154,39.48,80153.26,0.7,-0.34112,0.00012,27.62013]
[1777862573277,39.48,80153.26,0.7,-0.34112,0.00012,27.62013]
[1777862575221,39.48,80172.09,0.7,-0.3388,0.00012,27.55446]
[1777862577735,39.48,80179.15,0.7,-0.33793,0.00012,27.52964]
[1777862577773,39.48,80179.15,0.7,-0.33793,0.00012,27.52964]
[1777862577848,39.48,80177.46,0.7,-0.33814,0.00012,27.53567]
[1777862579249,39.48,80188.85,0.7,-0.33674,0.00012,27.49528]
[1777862584284,39.47,80193.9,0.7,-0.33611,0.00012,27.47703]
[1777862586040,39.47,80193.9,0.7,-0.33611,0.00012,27.47703]
[1777862586053,39.47,80193.9,0.7,-0.33611,0.00012,27.47703]
[1777862586431,39.47,80191.46,0.7,-0.33641,0.00012,27.48562]
[1777862586572,39.47,80191.46,0.7,-0.33641,0.00012,27.48562]
[1777862586582,39.47,80191.46,0.7,-0.33641,0.00012,27.48562]
[1777862586629,39.47,80207.26,0.7,-0.33447,0.00012,27.42903]
[1777862587491,39.47,80207.26,0.7,-0.33447,0.00012,27.42903]
[1777862588459,39.47,80214.47,0.7,-0.33359,0.00012,27.40294]
[1777862588699,39.47,80214.47,0.7,-0.33359,0.00012,27.40294]
[1777862588949,39.47,80214.47,0.7,-0.33359,0.00012,27.40294]
[1777862589034,39.47,80214.47,0.7,-0.33359,0.00012,27.40294]
[1777862588990,39.47,80215.19,0.7,-0.3335,0.00012,27.40029]
[1777862590030,39.47,80215.19,0.7,-0.3335,0.00012,27.40029]
[1777862590082,39.46,80226.13,0.7,-0.33211,0.00012,27.35888]
[1777862591150,39.46,80231.17,0.7,-0.3315,0.00012,27.34043]
[1777862591227,39.46,80231.17,0.7,-0.3315,0.00012,27.34043]
[1777862591342,39.45,80221.22,0.7,-0.33267,0.00012,27.37534]
[1777862592272,39.45,80221.22,0.7,-0.33267,0.00012,27.37534]
[1777862592576,39.45,80221.22,0.7,-0.33267,0.00012,27.37534]
[1777862592605,39.45,80221.22,0.7,-0.33267,0.00012,27.37534]
[1777862592742,39.45,80212.99,0.7,-0.33367,0.00012,27.40517]
[1777862594276,39.45,80219.7,0.7,-0.33285,0.00012,27.38081]
[1777862595647,39.44,80216.69,0.7,-0.33321,0.00012,27.39159]
[1777862595733,39.44,80216.69,0.7,-0.33321,0.00012,27.39159]
[1777862596142,39.44,80218.59,0.7,-0.33298,0.00012,27.38452]
[1777862597799,39.44,80217.37,0.7,-0.33312,0.00012,27.38896]
[1777862598000,39.44,80217.37,0.7,-0.33312,0.00012,27.38896]
[1777862598006,39.44,80217.37,0.7,-0.33312,0.00012,27.38896]
[1777862598178,39.44,80214.08,0.7,-0.33352,0.00012,27.40073]
[1777862598192,39.44,80214.08,0.7,-0.33352,0.00012,27.40073]
[1777862598240,39.44,80214.08,0.7,-0.33352,0.00012,27.40073]
[1777862598859,39.44,80214.08,0.7,-0.33352,0.00012,27.40073]
[1777862598905,39.44,80214.08,0.7,-0.33352,0.00012,27.40073]
[1777862599022,39.44,80214.08,0.7,-0.33352,0.00012,27.40073]
[1777862599093,39.44,80202.59,0.7,-0.33493,0.00012,27.44232]
[1777862599434,39.44,80202.59,0.7,-0.33493,0.00012,27.44232]
[1777862599466,39.44,80196.8,0.7,-0.33564,0.00012,27.4631]
[1777862601411,39.44,80186.97,0.7,-0.33686,0.00012,27.49833]
[1777862602290,39.44,80186.97,0.7,-0.33686,0.00012,27.49833]
[1777862602647,39.44,80178.94,0.7,-0.33784,0.00012,27.52685]
[1777862604732,39.44,80172.53,0.7,-0.33864,0.00012,27.54949]
[1777862605289,39.44,80173.91,0.7,-0.33847,0.00012,27.54468]
[1777862605908,39.44,80165.4,0.7,-0.33952,0.00012,27.57454]
[1777862607836,39.44,80159.87,0.7,-0.3402,0.00012,27.59384]
[1777862608824,39.44,80158.53,0.7,-0.34036,0.00012,27.59836]
[1777862609011,39.44,80158.53,0.7,-0.34036,0.00012,27.59836]
[1777862610010,39.44,80155.4,0.7,-0.34074,0.00012,27.60921]
[1777862610113,39.44,80150.52,0.7,-0.34135,0.00012,27.62608]
[1777862614163,39.44,80153.61,0.7,-0.34095,0.00012,27.61184]
[1777862614221,39.44,80153.61,0.7,-0.34095,0.00012,27.61184]
[1777862615283,39.44,80158.77,0.7,-0.34031,0.00012,27.59389]
[1777862615975,39.44,80172.1,0.7,-0.33866,0.00012,27.54726]
[1777862618160,39.44,80171.25,0.7,-0.33877,0.00012,27.55028]
[1777862619919,39.44,80168.74,0.7,-0.33908,0.00012,27.5591]
[1777862621554,39.44,80181.22,0.7,-0.33754,0.00012,27.51518]
[1777862624574,39.44,80189.46,0.7,-0.33654,0.00012,27.48608]
[1777862627948,39.45,80187.67,0.7,-0.33676,0.00012,27.49258]
[1777862629332,39.45,80184.11,0.7,-0.3372,0.00012,27.50536]
[1777862629610,39.45,80172.63,0.7,-0.33862,0.00012,27.54596]
[1777862630719,39.45,80172.63,0.7,-0.33862,0.00012,27.54596]
[1777862630855,39.45,80172.63,0.7,-0.33862,0.00012,27.54596]
[1777862630890,39.45,80164.21,0.7,-0.33966,0.00012,27.57556]
[1777862631624,39.45,80154.39,0.7,-0.34087,0.00012,27.60974]
[1777862632888,39.45,80154.39,0.7,-0.34087,0.00012,27.60974]
[1777862633244,39.45,80150.15,0.7,-0.34139,0.00012,27.6244]
[1777862633323,39.45,80150.15,0.7,-0.34139,0.00012,27.6244]
[1777862633623,39.45,80150.15,0.7,-0.34139,0.00012,27.6244]
[1777862633649,39.45,80150.15,0.7,-0.34139,0.00012,27.6244]
[1777862633923,39.45,80150.15,0.7,-0.34139,0.00012,27.6244]
[1777862633978,39.45,80140.69,0.7,-0.34256,0.00012,27.65695]
[1777862634692,39.45,80140.69,0.7,-0.34256,0.00012,27.65695]
[1777862634739,39.45,80132.53,0.7,-0.34357,0.00012,27.6848]
[1777862637098,39.45,80130.03,0.7,-0.34388,0.00012,27.69332]
[1777862637158,39.45,80128.53,0.7,-0.34406,0.00012,27.69834]
[1777862637445,39.45,80128.53,0.7,-0.34406,0.00012,27.69834]
[1777862637471,39.45,80128.53,0.7,-0.34406,0.00012,27.69834]
[1777862637669,39.45,80128.53,0.7,-0.34406,0.00012,27.69834]
[1777862638812,39.44,80122.64,0.7,-0.34479,0.00012,27.71823]
[1777862639301,39.43,80119.02,0.7,-0.34521,0.00012,27.72947]
[1777862639877,39.43,80104.4,0.7,-0.34702,0.00012,27.77843]
[1777862641249,39.43,80105.67,0.7,-0.34686,0.00012,27.77404]
[1777862641355,39.43,80105.67,0.7,-0.34686,0.00012,27.77404]
[1777862641541,39.43,80105.67,0.7,-0.34686,0.00012,27.77404]
[1777862641871,39.43,80116.61,0.7,-0.34549,0.00012,27.73719]
[1777862647736,39.42,80116.67,0.7,-0.34546,0.00012,27.73638]
[1777862648959,39.42,80116.67,0.7,-0.34546,0.00012,27.73638]
[1777862654785,39.39,80111.88,0.7,-0.34595,0.00012,27.74911]
[1777862659121,39.39,80115.36,0.7,-0.3455,0.00012,27.73701]
[1777862659265,39.39,80116.26,0.7,-0.34538,0.00012,27.73385]
[1777862659312,39.39,80116.26,0.7,-0.34538,0.00012,27.73385]
[1777862660008,39.39,80116.26,0.7,-0.34538,0.00012,27.73385]
[1777862660042,39.38,80128.57,0.7,-0.34385,0.00012,27.69197]
[1777862660408,39.38,80128.57,0.7,-0.34385,0.00012,27.69197]
[1777862661315,39.38,80135.47,0.7,-0.34299,0.00012,27.66829]
[1777862662551,39.38,80137.92,0.7,-0.34269,0.00012,27.65981]
[1777862663161,39.38,80137.92,0.7,-0.34269,0.00012,27.65981]
[1777862667510,39.38,80133.28,0.7,-0.34325,0.00012,27.67542]
[1777862667572,39.38,80133.28,0.7,-0.34325,0.00012,27.67542]
[1777862668240,39.38,80133.01,0.7,-0.34328,0.00012,27.67628]
[1777862668702,39.38,80133.01,0.7,-0.34328,0.00012,27.67628]
[1777862670266,39.37,80131.25,0.7,-0.34348,0.00012,27.68156]
[1777862670592,39.37,80131.25,0.7,-0.34348,0.00012,27.68156]
[1777862670670,39.37,80131.25,0.7,-0.34348,0.00012,27.68156]
[1777862671634,39.37,80130.27,0.7,-0.34358,0.00012,27.68422]
[1777862671704,39.37,80130.27,0.7,-0.34358,0.00012,27.68422]
[1777862672290,39.37,80137.35,0.7,-0.34268,0.00012,27.65646]
[1777862673891,39.36,80142.06,0.7,-0.34209,0.00012,27.64019]
[1777862673916,39.36,80142.06,0.7,-0.34209,0.00012,27.64019]
[1777862675098,39.36,80144.89,0.7,-0.34174,0.00012,27.63037]
[1777862675144,39.36,80144.89,0.7,-0.34174,0.00012,27.63037]
[1777862676309,39.36,80146.28,0.7,-0.34155,0.00012,27.62493]
[1777862681974,39.35,80146.55,0.7,-0.34149,0.00012,27.62326]
[1777862683630,39.35,80146.82,0.7,-0.34146,0.00012,27.62228]
[1777862684104,39.35,80146.82,0.7,-0.34146,0.00012,27.62228]
[1777862684113,39.35,80138.35,0.7,-0.34251,0.00012,27.6515]
[1777862686230,39.35,80133.26,0.7,-0.34313,0.00012,27.66885]
[1777862687660,39.35,80130.67,0.7,-0.34345,0.00012,27.67765]
[1777862689370,39.35,80136.65,0.7,-0.34271,0.00012,27.65698]
[1777862690034,39.35,80146.44,0.7,-0.34149,0.00012,27.62312]
[1777862690608,39.35,80146.44,0.7,-0.34149,0.00012,27.62312]
[1777862691888,39.35,80147.88,0.7,-0.34131,0.00012,27.61808]
[1777862692421,39.35,80147.49,0.7,-0.34136,0.00012,27.6194]
[1777862698090,39.34,80142.19,0.7,-0.34199,0.00012,27.63706]
[1777862700159,39.34,80146.6,0.7,-0.34144,0.00012,27.62174]
[1777862700655,39.34,80146.55,0.7,-0.34145,0.00012,27.62187]
[1777862701167,39.34,80146.55,0.7,-0.34145,0.00012,27.62187]
[1777862701180,39.34,80159.93,0.7,-0.33979,0.00012,27.57521]
[1777862702044,39.34,80159.93,0.7,-0.33979,0.00012,27.57521]
[1777862702119,39.34,80171.13,0.7,-0.3384,0.00012,27.53581]
[1777862702663,39.34,80171.13,0.7,-0.3384,0.00012,27.53581]
[1777862702803,39.34,80171.13,0.7,-0.3384,0.00012,27.53581]
[1777862702858,39.34,80171.13,0.7,-0.3384,0.00012,27.53581]
[1777862703125,39.34,80180.06,0.7,-0.3373,0.00012,27.50406]
[1777862704657,39.34,80182.02,0.7,-0.33705,0.00012,27.49701]
[1777862705139,39.34,80171.2,0.7,-0.33839,0.00012,27.53531]
[1777862705247,39.34,80171.2,0.7,-0.33839,0.00012,27.53531]
[1777862705360,39.34,80171.2,0.7,-0.33839,0.00012,27.53531]
[1777862706146,39.34,80159.24,0.7,-0.33987,0.00012,27.57739]
[1777862709168,39.34,80151.39,0.7,-0.34084,0.00012,27.60476]
[1777862709267,39.34,80151.39,0.7,-0.34084,0.00012,27.60476]
[1777862709295,39.34,80151.39,0.7,-0.34084,0.00012,27.60476]
[1777862710355,39.34,80146.51,0.7,-0.34144,0.00012,27.62168]
[1777862711143,39.34,80146.51,0.7,-0.34144,0.00012,27.62168]
[1777862714032,39.33,80145.07,0.7,-0.34161,0.00012,27.62651]
[1777862714931,39.33,80145.42,0.7,-0.34157,0.00012,27.62525]
[1777862716090,39.33,80137.92,0.7,-0.3425,0.00012,27.65111]
[1777862716105,39.33,80137.92,0.7,-0.3425,0.00012,27.65111]
[1777862716439,39.33,80136.02,0.7,-0.34273,0.00012,27.65757]
[1777862717224,39.33,80126.98,0.7,-0.34385,0.00012,27.68848]
[1777862719344,39.33,80125.49,0.7,-0.34403,0.00012,27.69347]
[1777862722117,39.33,80129.96,0.7,-0.34347,0.00012,27.678]
[1777862722554,39.33,80131.13,0.7,-0.34332,0.00012,27.67381]
[1777862722602,39.33,80131.13,0.7,-0.34332,0.00012,27.67381]
[1777862723840,39.33,80131.94,0.7,-0.34322,0.00012,27.67103]
[1777862723867,39.33,80131.94,0.7,-0.34322,0.00012,27.67103]
[1777862723931,39.33,80131.94,0.7,-0.34322,0.00012,27.67103]
[1777862724057,39.33,80131.94,0.7,-0.34322,0.00012,27.67103]
[1777862724125,39.33,80131.94,0.7,-0.34322,0.00012,27.67103]
[1777862724131,39.33,80142.56,0.7,-0.3419,0.00012,27.63432]
[1777862724273,39.33,80132.41,0.7,-0.34316,0.00012,27.66928]
[1777862725910,39.33,80132.41,0.7,-0.34316,0.00012,27.66928]
[1777862727121,39.32,80124.84,0.7,-0.34409,0.00012,27.695]
[1777862727214,39.32,80124.84,0.7,-0.34409,0.00012,27.695]
[1777862727540,39.32,80121.1,0.7,-0.34455,0.00012,27.70763]
[1777862727597,39.32,80107.77,0.7,-0.34622,0.00012,27.75272]
[1777862729516,39.32,80105.28,0.7,-0.34652,0.00012,27.76095]
[1777862730228,39.32,80105.28,0.7,-0.34652,0.00012,27.76095]
[1777862733336,39.31,80095.74,0.7,-0.34767,0.00012,27.7887]
[1777862738371,39.31,80095.59,0.7,-0.34766,0.00012,27.78834]
[1777862742398,39.3,80105.19,0.7,-0.34644,0.00012,27.75556]
[1777862747434,39.29,80096.99,0.7,-0.34744,0.00013,27.78233]
[1777862749448,39.29,80089.07,0.7,-0.34842,0.00013,27.80838]
[1777862754483,39.28,80090.43,0.7,-0.34822,0.00013,27.803]
[1777862757504,39.27,80100.2,0.7,-0.34698,0.00012,27.76987]
[1777862762539,39.27,80101.75,0.7,-0.34676,0.00012,27.76392]
[1777862765547,39.26,80100.77,0.7,-0.34688,0.00013,27.76693]
[1777862766146,39.26,80100.77,0.7,-0.34688,0.00013,27.76693]
[1777862767582,39.26,80109.95,0.7,-0.34571,0.00012,27.73557]
[1777862768895,39.26,80109.95,0.7,-0.34571,0.00012,27.73557]
[1777862768949,39.26,80100.73,0.7,-0.34686,0.00013,27.76637]
[1777862770650,39.26,80097.62,0.7,-0.34725,0.00013,27.7768]
[1777862770741,39.26,80097.62,0.7,-0.34725,0.00013,27.7768]
[1777862770854,39.26,80097.62,0.7,-0.34725,0.00013,27.7768]
[1777862774814,39.25,80093.08,0.7,-0.3478,0.00013,27.79139]
[1777862775032,39.25,80093.08,0.7,-0.3478,0.00013,27.79139]
[1777862775961,39.25,80093.62,0.7,-0.34772,0.00013,27.78927]
[1777862778661,39.2,80082.24,0.7,-0.34897,0.00013,27.82214]
[1777862779977,39.2,80082.24,0.7,-0.34897,0.00013,27.82214]
[1777862779979,39.2,80082.24,0.7,-0.34897,0.00013,27.82214]
[1777862781022,39.18,80082.88,0.7,-0.34883,0.00013,27.81815]
[1777862781040,39.18,80082.88,0.7,-0.34883,0.00013,27.81815]
[1777862781440,39.16,80082.4,0.7,-0.34883,0.00013,27.81806]
[1777862781474,39.16,80082.4,0.7,-0.34883,0.00013,27.81806]
[1777862783129,39.16,80083.19,0.7,-0.34873,0.00013,27.81544]
[1777862784194,39.14,80082.94,0.7,-0.3487,0.00013,27.81447]
[1777862785200,39.13,80084.95,0.7,-0.3484,0.00013,27.80621]
[1777862785276,39.13,80084.95,0.7,-0.3484,0.00013,27.80621]
[1777862785351,39.11,80084.91,0.7,-0.34835,0.00013,27.8048]
[1777862785508,39.11,80084.91,0.7,-0.34835,0.00013,27.8048]
[1777862786472,39.11,80081.15,0.7,-0.34882,0.00013,27.81733]
[1777862787219,39.11,80081.15,0.7,-0.34882,0.00013,27.81733]
[1777862788183,39.08,80076.14,0.7,-0.34934,0.00013,27.83068]
[1777862788285,39.06,80074.56,0.7,-0.34948,0.00013,27.8342]
[1777862789086,39.06,80074.56,0.7,-0.34948,0.00013,27.8342]
[1777862789861,39.06,80067.84,0.7,-0.35032,0.00013,27.85639]
[1777862790069,39.06,80067.84,0.7,-0.35032,0.00013,27.85639]
[1777862790261,39.06,80067.84,0.7,-0.35032,0.00013,27.85639]
[1777862790393,39.06,80066.86,0.7,-0.35045,0.00013,27.85957]
[1777862790570,39.06,80066.86,0.7,-0.35045,0.00013,27.85957]
[1777862790609,39.06,80066.86,0.7,-0.35045,0.00013,27.85957]
[1777862790619,39.06,80066.86,0.7,-0.35045,0.00013,27.85957]
[1777862791018,39.06,80066.86,0.7,-0.35045,0.00013,27.85957]
[1777862791228,39.06,80053.45,0.7,-0.35213,0.00013,27.90007]
[1777862791836,39.06,80053.45,0.7,-0.35213,0.00013,27.90007]
[1777862792629,39.06,80050.32,0.7,-0.35252,0.00013,27.91026]
[1777862792958,39.06,80050.32,0.7,-0.35252,0.00013,27.91026]
[1777862793785,39.05,80050.21,0.7,-0.35253,0.00013,27.91045]
[1777862794345,39.05,80046.91,0.7,-0.35295,0.00013,27.92116]
[1777862794567,39.05,80046.91,0.7,-0.35295,0.00013,27.92116]
[1777862796349,39.04,80042.35,0.7,-0.35349,0.00013,27.93488]
[1777862797338,39.03,80045.98,0.7,-0.35299,0.00013,27.92214]
[1777862797729,39.03,80045.98,0.7,-0.35299,0.00013,27.92214]
[1777862798117,39.03,80045.98,0.7,-0.35299,0.00013,27.92214]
[1777862799720,39.02,80053.21,0.7,-0.35204,0.00013,27.89756]
[1777862799893,39.02,80053.21,0.7,-0.35204,0.00013,27.89756]
[1777862800209,39.02,80053.21,0.7,-0.35204,0.00013,27.89756]
[1777862800828,39.02,80050.67,0.7,-0.35236,0.00013,27.90569]
[1777862800914,39.02,80046.43,0.7,-0.35289,0.00013,27.91947]
[1777862802268,39.02,80046.43,0.7,-0.35289,0.00013,27.91947]
[1777862801824,39.01,80054.17,0.7,-0.35188,0.00013,27.89343]
[1777862805355,39.0,80059.75,0.7,-0.35116,0.00013,27.8745]
[1777862805399,39.0,80059.75,0.7,-0.35116,0.00013,27.8745]
[1777862806265,39.0,80059.75,0.7,-0.35116,0.00013,27.8745]
[1777862808008,39.0,80058.76,0.7,-0.35127,0.00013,27.87735]
[1777862808953,38.99,80058.94,0.7,-0.35123,0.00013,27.87637]
[1777862809131,38.99,80058.94,0.7,-0.35123,0.00013,27.87637]
[1777862814634,38.97,80057.38,0.7,-0.35133,0.00013,27.8787]
[1777862815121,38.97,80057.38,0.7,-0.35133,0.00013,27.8787]
[1777862815292,38.92,80057.0,0.7,-0.35124,0.00013,27.87603]
[1777862815409,38.92,80057.0,0.7,-0.35124,0.00013,27.87603]
[1777862815458,38.92,80057.0,0.7,-0.35124,0.00013,27.87603]
[1777862815643,38.92,80057.0,0.7,-0.35124,0.00013,27.87603]
[1777862815651,38.92,80057.0,0.7,-0.35124,0.00013,27.87603]
[1777862815826,38.92,80057.0,0.7,-0.35124,0.00013,27.87603]
[1777862815923,38.92,80056.5,0.7,-0.35131,0.00013,27.87768]
[1777862818746,38.86,80052.24,0.7,-0.35165,0.00013,27.88601]
[1777862821077,38.86,80051.68,0.7,-0.35171,0.00013,27.88746]
[1777862821106,38.86,80047.47,0.7,-0.35223,0.00013,27.90108]
[1777862821896,38.86,80047.47,0.7,-0.35223,0.00013,27.90108]
[1777862822104,38.86,80038.49,0.7,-0.35337,0.00013,27.93026]
[1777862823238,38.86,80038.49,0.7,-0.35337,0.00013,27.93026]
[1777862826253,38.85,80038.52,0.7,-0.35336,0.00013,27.92988]
[1777862827004,38.85,80037.63,0.7,-0.35347,0.00013,27.93268]
[1777862827814,38.85,80037.41,0.7,-0.35349,0.00013,27.93331]
[1777862827857,38.85,80037.41,0.7,-0.35349,0.00013,27.93331]
[1777862827863,38.85,80037.41,0.7,-0.35349,0.00013,27.93331]
[1777862828371,38.85,80041.63,0.7,-0.35296,0.00013,27.91958]
[1777862829098,38.85,80041.63,0.7,-0.35296,0.00013,27.91958]
[1777862834977,38.84,80045.41,0.7,-0.35243,0.00013,27.90607]
[1777862835289,38.84,80045.41,0.7,-0.35243,0.00013,27.90607]
[1777862837783,38.83,80042.77,0.7,-0.35275,0.00013,27.91411]
[1777862838085,38.83,80040.95,0.7,-0.35298,0.00013,27.91998]
[1777862839380,38.83,80040.95,0.7,-0.35298,0.00013,27.91998]
[1777862839614,38.83,80038.43,0.7,-0.3533,0.00013,27.92812]
[1777862840951,38.83,80037.2,0.7,-0.35345,0.00013,27.93204]
[1777862841003,38.83,80037.2,0.7,-0.35345,0.00013,27.93204]
[1777862841108,38.83,80037.2,0.7,-0.35345,0.00013,27.93204]
[1777862841132,38.83,80029.57,0.7,-0.35442,0.00013,27.95669]
[1777862841526,38.83,80029.57,0.7,-0.35442,0.00013,27.95669]
[1777862841572,38.83,80029.57,0.7,-0.35442,0.00013,27.95669]
[1777862842124,38.83,80029.57,0.7,-0.35442,0.00013,27.95669]
[1777862842335,38.83,80029.57,0.7,-0.35442,0.00013,27.95669]
[1777862842342,38.83,80029.57,0.7,-0.35442,0.00013,27.95669]
[1777862842168,38.83,80021.9,0.7,-0.3554,0.00013,27.9814]
[1777862842397,38.83,80021.9,0.7,-0.3554,0.00013,27.9814]
[1777862842493,38.83,80021.9,0.7,-0.3554,0.00013,27.9814]
[1777862843551,38.83,80019.08,0.7,-0.35576,0.00013,27.99045]
[1777862843890,38.83,80019.08,0.7,-0.35576,0.00013,27.99045]
[1777862844693,38.83,80021.02,0.7,-0.35552,0.00013,27.98434]
[1777862847616,38.84,80025.15,0.7,-0.35501,0.00013,27.97174]
[1777862848030,38.84,80025.15,0.7,-0.35501,0.00013,27.97174]
[1777862848036,38.84,80025.15,0.7,-0.35501,0.00013,27.97174]
[1777862848328,38.84,80025.15,0.7,-0.35501,0.00013,27.97174]
[1777862848310,38.83,80033.82,0.7,-0.35388,0.00013,27.94307]
[1777862848940,38.83,80033.82,0.7,-0.35388,0.00013,27.94307]
[1777862849164,38.83,80043.52,0.7,-0.35265,0.00013,27.91142]
[1777862849552,38.83,80043.52,0.7,-0.35265,0.00013,27.91142]
[1777862849756,38.83,80043.52,0.7,-0.35265,0.00013,27.91142]
[1777862850024,38.83,80043.52,0.7,-0.35265,0.00013,27.91142]
[1777862850030,38.83,80043.52,0.7,-0.35265,0.00013,27.91142]
[1777862850169,38.83,80043.52,0.7,-0.35265,0.00013,27.91142]
[1777862850195,38.83,80043.52,0.7,-0.35265,0.00013,27.91142]
[1777862851810,38.83,80051.25,0.7,-0.35165,0.00013,27.88259]
[1777862853218,38.83,80053.09,0.7,-0.35141,0.00013,27.87649]
[1777862853586,38.83,80052.36,0.7,-0.3515,0.00013,27.87886]
[1777862853792,38.83,80052.36,0.7,-0.3515,0.00013,27.87886]
[1777862853956,38.83,80052.36,0.7,-0.3515,0.00013,27.87886]
[1777862854198,38.83,80057.91,0.7,-0.35079,0.00013,27.86037]
[1777862854568,38.83,80057.91,0.7,-0.35079,0.00013,27.86037]
[1777862854579,38.83,80057.91,0.7,-0.35079,0.00013,27.86037]
[1777862854758,38.83,80057.91,0.7,-0.35079,0.00013,27.86037]
[1777862854923,38.83,80057.91,0.7,-0.35079,0.00013,27.86037]
[1777862855166,38.83,80057.91,0.7,-0.35079,0.00013,27.86037]
[1777862855229,38.83,80057.91,0.7,-0.35079,0.00013,27.86037]
[1777862857941,38.82,80067.38,0.7,-0.34957,0.00013,27.82845]
[1777862857955,38.82,80067.38,0.7,-0.34957,0.00013,27.82845]
[1777862857998,38.82,80067.38,0.7,-0.34957,0.00013,27.82845]
[1777862859791,38.82,80067.67,0.7,-0.34953,0.00013,27.82722]
[1777862860633,38.82,80068.32,0.7,-0.34944,0.00013,27.82492]
[1777862863883,38.81,80069.93,0.7,-0.34922,0.00013,27.81916]
[1777862865891,38.81,80080.19,0.7,-0.34792,0.00013,27.78445]
[1777862866285,38.81,80080.19,0.7,-0.34792,0.00013,27.78445]
[1777862866306,38.81,80080.19,0.7,-0.34792,0.00013,27.78445]
[1777862866361,38.81,80080.19,0.7,-0.34792,0.00013,27.78445]
[1777862875130,38.8,80082.13,0.7,-0.34764,0.00013,27.77709]
[1777862880132,38.8,80082.62,0.7,-0.34757,0.00013,27.77499]
[1777862880572,38.8,80083.29,0.7,-0.34748,0.00013,27.77264]
[1777862881570,38.8,80086.03,0.7,-0.34713,0.00013,27.76326]
[1777862882394,38.8,80100.49,0.7,-0.3453,0.00013,27.7138]
[1777862883122,38.8,80100.49,0.7,-0.3453,0.00013,27.7138]
[1777862883160,38.8,80100.49,0.7,-0.3453,0.00013,27.7138]
[1777862883417,38.8,80108.86,0.7,-0.34424,0.00013,27.68491]
[1777862884265,38.8,80108.86,0.7,-0.34424,0.00013,27.68491]
[1777862884389,38.8,80108.86,0.7,-0.34424,0.00013,27.68491]
[1777862884990,38.79,80105.36,0.7,-0.34467,0.00013,27.69684]
[1777862886541,38.79,80096.45,0.7,-0.3458,0.00013,27.72739]
[1777862891645,38.79,80101.34,0.7,-0.34517,0.00013,27.71042]
[1777862893511,38.79,80105.87,0.7,-0.3446,0.00013,27.69473]
[1777862893536,38.79,80105.87,0.7,-0.3446,0.00013,27.69473]
[1777862893666,38.79,80105.87,0.7,-0.3446,0.00013,27.69473]
[1777862893931,38.79,80105.87,0.7,-0.3446,0.00013,27.69473]
[1777862894135,38.79,80105.87,0.7,-0.3446,0.00013,27.69473]
[1777862894171,38.79,80105.87,0.7,-0.3446,0.00013,27.69473]
[1777862894362,38.79,80105.87,0.7,-0.3446,0.00013,27.69473]
[1777862894439,38.79,80104.44,0.7,-0.34478,0.00013,27.69961]
[1777862894467,38.79,80104.44,0.7,-0.34478,0.00013,27.69961]
[1777862895297,38.79,80104.44,0.7,-0.34478,0.00013,27.69961]
[1777862895303,38.79,80070.74,0.7,-0.34904,0.00013,27.81413]
[1777862895605,38.79,80070.74,0.7,-0.34904,0.00013,27.81413]
[1777862895804,38.79,80070.74,0.7,-0.34904,0.00013,27.81413]
[1777862895807,38.79,80070.74,0.7,-0.34904,0.00013,27.81413]
[1777862895906,38.79,80062.32,0.7,-0.35011,0.00013,27.84227]
[1777862896978,38.79,80062.32,0.7,-0.35011,0.00013,27.84227]
[1777862897135,38.79,80062.32,0.7,-0.35011,0.00013,27.84227]
[1777862897378,38.79,80061.93,0.7,-0.35015,0.00013,27.84329]
[1777862898884,38.79,80062.59,0.7,-0.35007,0.00013,27.84109]
[1777862900407,38.79,80064.35,0.7,-0.34984,0.00013,27.83523]
[1777862900438,38.79,80064.35,0.7,-0.34984,0.00013,27.83523]
[1777862900466,38.79,80063.12,0.7,-0.35,0.00013,27.83934]
[1777862900530,38.79,80066.07,0.7,-0.34963,0.00013,27.82956]
[1777862901672,38.79,80066.07,0.7,-0.34963,0.00013,27.82956]
[1777862901773,38.79,80076.21,0.7,-0.34834,0.00013,27.79541]
[1777862902903,38.79,80076.21,0.7,-0.34834,0.00013,27.79541]
[1777862906571,38.78,80064.96,0.7,-0.34975,0.00013,27.8326]
[1777862909738,38.78,80061.58,0.7,-0.35017,0.00013,27.8436]
[1777862909801,38.78,80061.58,0.7,-0.35017,0.00013,27.8436]
[1777862909837,38.78,80061.58,0.7,-0.35017,0.00013,27.8436]
[1777862910079,38.78,80061.58,0.7,-0.35017,0.00013,27.8436]
[1777862910147,38.78,80061.79,0.7,-0.35013,0.00013,27.84278]
[1777862910600,38.78,80049.61,0.7,-0.35168,0.00013,27.88312]
[1777862914127,38.78,80050.52,0.7,-0.35155,0.00013,27.87668]
[1777862915970,38.78,80042.09,0.7,-0.35263,0.00013,27.90433]
[1777862916308,38.78,80042.09,0.7,-0.35263,0.00013,27.90433]
[1777862916374,38.78,80042.09,0.7,-0.35263,0.00013,27.90433]
[1777862916426,38.78,80035.23,0.7,-0.3535,0.00013,27.92663]
[1777862916790,38.78,80035.23,0.7,-0.3535,0.00013,27.92663]
[1777862917844,38.78,80034.65,0.7,-0.35357,0.00013,27.92852]
[1777862917927,38.78,80033.34,0.7,-0.35374,0.00013,27.93285]
[1777862918733,38.78,80033.34,0.7,-0.35374,0.00013,27.93285]
[1777862919108,38.78,80033.34,0.7,-0.35374,0.00013,27.93285]
[1777862919124,38.78,80033.34,0.7,-0.35374,0.00013,27.93285]
[1777862919134,38.78,80033.34,0.7,-0.35374,0.00013,27.93285]
[1777862919145,38.78,80031.92,0.7,-0.35392,0.00013,27.9375]
[1777862920012,38.78,80031.92,0.7,-0.35392,0.00013,27.9375]
[1777862922684,38.78,80016.2,0.7,-0.35594,0.00013,27.98828]
[1777862924940,38.78,80015.47,0.7,-0.35603,0.00013,27.99064]
[1777862926679,38.78,80014.81,0.7,-0.35612,0.00013,27.9928]
[1777862928142,38.78,80016.29,0.7,-0.35593,0.00013,27.98812]
[1777862928217,38.78,80014.54,0.7,-0.35616,0.00013,27.99374]
[1777862929647,38.78,80016.57,0.7,-0.3559,0.00013,27.98725]
[1777862935134,38.78,80019.5,0.7,-0.35552,0.00013,27.97785]
[1777862935234,38.78,80019.42,0.7,-0.35553,0.00013,27.9781]
[1777862937250,38.78,80018.24,0.7,-0.35568,0.00013,27.98189]
[1777862939630,38.78,80015.39,0.7,-0.35605,0.00013,27.99112]
[1777862939771,38.78,80015.39,0.7,-0.35605,0.00013,27.99112]
[1777862939780,38.78,80015.39,0.7,-0.35605,0.00013,27.99112]
[1777862939818,38.78,80015.39,0.7,-0.35605,0.00013,27.99112]
[1777862939847,38.78,80015.39,0.7,-0.35605,0.00013,27.99112]
[1777862939975,38.78,80020.52,0.7,-0.35539,0.00013,27.97471]
[1777862941644,38.78,80020.87,0.7,-0.35535,0.00013,27.97359]
[1777862941661,38.78,80020.87,0.7,-0.35535,0.00013,27.97359]
[1777862941919,38.78,80020.87,0.7,-0.35535,0.00013,27.97359]
[1777862942030,38.78,80020.87,0.7,-0.35535,0.00013,27.97359]
[1777862942177,38.78,80020.87,0.7,-0.35535,0.00013,27.97359]
[1777862942227,38.78,80020.87,0.7,-0.35535,0.00013,27.97359]
[1777862942633,38.78,80025.04,0.7,-0.35481,0.00013,27.96009]
[1777862943156,38.78,80032.84,0.7,-0.35382,0.00013,27.93488]
[1777862945204,38.78,80030.77,0.7,-0.35408,0.00013,27.9416]
[1777862945290,38.78,80028.92,0.7,-0.35432,0.00013,27.94764]
[1777862945740,38.78,80028.92,0.7,-0.35432,0.00013,27.94764]
[1777862945809,38.78,80028.92,0.7,-0.35432,0.00013,27.94764]
[1777862946731,38.78,80024.87,0.7,-0.35484,0.00013,27.96072]
[1777862946852,38.78,80024.63,0.7,-0.35487,0.00013,27.96154]
[1777862950338,38.78,80021.94,0.7,-0.35521,0.00013,27.97018]
[1777862950912,38.78,80021.58,0.7,-0.35526,0.00013,27.9713]
[1777862954452,38.77,80025.17,0.7,-0.35477,0.00013,27.95893]
[1777862954470,38.77,80025.17,0.7,-0.35477,0.00013,27.95893]
[1777862954565,38.77,80024.26,0.7,-0.35488,0.00013,27.96179]
[1777862954841,38.77,80024.26,0.7,-0.35488,0.00013,27.96179]
[1777862954924,38.77,80036.57,0.7,-0.35331,0.00013,27.92181]
[1777862956178,38.77,80036.57,0.7,-0.35331,0.00013,27.92181]
[1777862956427,38.76,80049.99,0.7,-0.35157,0.00013,27.87692]
[1777862956530,38.76,80049.99,0.7,-0.35157,0.00013,27.87692]
[1777862956700,38.76,80049.99,0.7,-0.35157,0.00013,27.87692]
[1777862956811,38.76,80049.99,0.7,-0.35157,0.00013,27.87692]
[1777862956940,38.76,80052.27,0.7,-0.35128,0.00013,27.86939]
[1777862958045,38.76,80052.27,0.7,-0.35128,0.00013,27.86939]
[1777862960621,38.76,80048.9,0.7,-0.35169,0.00013,27.88007]
[1777862960885,38.76,80048.9,0.7,-0.35169,0.00013,27.88007]
[1777862961023,38.76,80048.9,0.7,-0.35169,0.00013,27.88007]
[1777862961112,38.76,80048.9,0.7,-0.35169,0.00013,27.88007]
[1777862961969,38.75,80048.28,0.7,-0.35176,0.00013,27.88194]
[1777862966902,38.75,80051.29,0.7,-0.35136,0.00013,27.87142]
[1777862967010,38.75,80059.23,0.7,-0.35034,0.00013,27.84494]
[1777862967895,38.75,80059.23,0.7,-0.35034,0.00013,27.84494]
[1777862971107,38.74,80064.02,0.7,-0.34972,0.00013,27.82857]
[1777862971571,38.74,80064.91,0.7,-0.34959,0.00013,27.82195]
[1777862971605,38.74,80064.91,0.7,-0.34959,0.00013,27.82195]
[1777862971626,38.74,80064.91,0.7,-0.34959,0.00013,27.82195]
[1777862971645,38.74,80064.91,0.7,-0.34959,0.00013,27.82195]
[1777862972059,38.74,80064.91,0.7,-0.34959,0.00013,27.82195]
[1777862973175,38.74,80070.28,0.7,-0.3489,0.00013,27.80394]
[1777862973360,38.74,80070.28,0.7,-0.3489,0.00013,27.80394]
[1777862973394,38.74,80089.24,0.7,-0.34649,0.00013,27.73949]
[1777862973861,38.74,80089.24,0.7,-0.34649,0.00013,27.73949]
[1777862976076,38.74,80090.86,0.7,-0.34628,0.00013,27.73385]
[1777862978090,38.74,80082.26,0.7,-0.34737,0.00013,27.76307]
[1777862978612,38.74,80082.26,0.7,-0.34737,0.00013,27.76307]
[1777862978679,38.74,80082.26,0.7,-0.34737,0.00013,27.76307]
[1777862979190,38.74,80082.26,0.7,-0.34737,0.00013,27.76307]
[1777862980753,38.73,80085.25,0.7,-0.34698,0.00013,27.75277]
[1777862981110,38.73,80096.54,0.7,-0.34555,0.00013,27.71408]
[1777862985644,38.73,80097.88,0.7,-0.34538,0.00013,27.70931]
[1777862986078,38.73,80097.88,0.7,-0.34538,0.00013,27.70931]
[1777862986088,38.73,80097.88,0.7,-0.34538,0.00013,27.70931]
[1777862986146,38.73,80097.88,0.7,-0.34538,0.00013,27.70931]
[1777862986265,38.73,80097.88,0.7,-0.34538,0.00013,27.70931]
[1777862986565,38.73,80103.91,0.7,-0.34461,0.00013,27.68845]
[1777862987153,38.73,80113.0,0.7,-0.34346,0.00013,27.6569]
[1777862989890,38.73,80115.35,0.7,-0.34317,0.00013,27.64898]
[1777862993195,38.74,80101.98,0.7,-0.34487,0.00013,27.6956]
[1777862998230,38.74,80114.17,0.7,-0.34333,0.00013,27.65324]
[1777863003265,38.74,80117.51,0.7,-0.34291,0.00013,27.64168]
[1777863008300,38.74,80119.65,0.7,-0.34264,0.00013,27.63432]
[1777863013336,38.74,80118.27,0.7,-0.34282,0.00013,27.63924]
[1777863018371,38.74,80118.87,0.7,-0.34275,0.00013,27.63724]
[1777863024237,38.74,80122.24,0.7,-0.34233,0.00013,27.62552]
[1777863024238,38.74,80122.24,0.7,-0.34233,0.00013,27.62552]
[1777863024413,38.74,80131.47,0.7,-0.34116,0.00013,27.59309]
[1777863024637,38.74,80131.47,0.7,-0.34116,0.00013,27.59309]
[1777863026008,38.74,80137.09,0.7,-0.34046,0.00013,27.57325]
[1777863026675,38.74,80141.78,0.7,-0.33987,0.00013,27.55665]
[1777863030732,38.74,80131.49,0.7,-0.34117,0.00013,27.59336]
[1777863033338,38.74,80125.32,0.7,-0.34194,0.00013,27.61175]
[1777863033390,38.74,80125.32,0.7,-0.34194,0.00013,27.61175]
[1777863033477,38.74,80115.51,0.7,-0.34318,0.00013,27.64613]
[1777863033694,38.74,80115.51,0.7,-0.34318,0.00013,27.64613]
[1777863034324,38.74,80115.51,0.7,-0.34318,0.00013,27.64613]
[1777863039518,38.74,80110.09,0.7,-0.34386,0.00013,27.66493]
[1777863044554,38.74,80112.45,0.7,-0.34356,0.00013,27.6567]
[1777863049589,38.74,80104.76,0.7,-0.34453,0.00013,27.6833]
[1777863054625,38.74,80103.62,0.7,-0.34467,0.00013,27.68713]
[1777863059551,38.74,80105.08,0.7,-0.34448,0.00013,27.68203]
[1777863060205,38.74,80102.94,0.7,-0.34475,0.00013,27.68939]
[1777863060216,38.74,80102.94,0.7,-0.34475,0.00013,27.68939]
[1777863064342,38.74,80107.69,0.7,-0.34415,0.00013,27.67288]
[1777863064352,38.74,80107.69,0.7,-0.34415,0.00013,27.67288]
[1777863069185,38.74,80110.82,0.7,-0.34375,0.00013,27.66199]
[1777863070737,38.74,80122.03,0.7,-0.34234,0.00013,27.62288]
[1777863072478,38.74,80122.03,0.7,-0.34234,0.00013,27.62288]
[1777863072662,38.74,80122.04,0.7,-0.34234,0.00013,27.62291]
[1777863072812,38.74,80122.04,0.7,-0.34234,0.00013,27.62291]
[1777863073020,38.74,80122.04,0.7,-0.34234,0.00013,27.62291]
[1777863073028,38.74,80122.04,0.7,-0.34234,0.00013,27.62291]
[1777863073334,38.74,80122.04,0.7,-0.34234,0.00013,27.62291]
[1777863073994,38.74,80125.94,0.7,-0.34185,0.00013,27.60925]
[1777863074042,38.74,80133.8,0.7,-0.34086,0.00013,27.58153]
[1777863074893,38.74,80133.8,0.7,-0.34086,0.00013,27.58153]
[1777863074990,38.74,80133.8,0.7,-0.34086,0.00013,27.58153]
[1777863075092,38.74,80143.22,0.7,-0.33968,0.00013,27.54814]
[1777863075860,38.74,80143.22,0.7,-0.33968,0.00013,27.54814]
[1777863076627,38.74,80143.22,0.7,-0.33968,0.00013,27.54814]
[1777863078422,38.74,80151.52,0.7,-0.33864,0.00013,27.51866]
[1777863086850,38.75,80151.39,0.7,-0.33869,0.00013,27.52024]
[1777863088334,38.75,80151.39,0.7,-0.33869,0.00013,27.52024]
[1777863088338,38.75,80151.39,0.7,-0.33869,0.00013,27.52024]
[1777863088351,38.76,80151.39,0.7,-0.3387,0.00013,27.52046]
[1777863090585,38.76,80156.25,0.7,-0.33809,0.00013,27.503]
[1777863091556,38.76,80157.56,0.7,-0.33792,0.00013,27.49821]
[1777863091650,38.76,80157.56,0.7,-0.33792,0.00013,27.49821]
[1777863091716,38.75,80158.64,0.7,-0.33777,0.00013,27.49084]
[1777863092892,38.75,80164.57,0.7,-0.33703,0.00013,27.46942]
[1777863092940,38.75,80164.57,0.7,-0.33703,0.00013,27.46942]
[1777863093041,38.75,80164.57,0.7,-0.33703,0.00013,27.46942]
[1777863093453,38.75,80164.57,0.7,-0.33703,0.00013,27.46942]
[1777863093548,38.75,80173.12,0.7,-0.33596,0.00013,27.43834]
[1777863094513,38.75,80173.12,0.7,-0.33596,0.00013,27.43834]
[1777863094534,38.76,80188.49,0.7,-0.33404,0.00012,27.38209]
[1777863095791,38.76,80191.57,0.7,-0.33366,0.00012,27.37079]
[1777863097766,38.76,80199.7,0.7,-0.33265,0.00012,27.34076]
[1777863098639,38.76,80199.7,0.7,-0.33265,0.00012,27.34076]
[1777863099831,38.76,80206.1,0.7,-0.33185,0.00012,27.31711]
[1777863101140,38.76,80210.85,0.7,-0.33127,0.00012,27.29947]
[1777863101338,38.76,80210.85,0.7,-0.33127,0.00012,27.29947]
[1777863101368,38.76,80210.85,0.7,-0.33127,0.00012,27.29947]
[1777863104232,38.76,80204.56,0.7,-0.33206,0.00012,27.32335]
[1777863106830,38.76,80211.34,0.7,-0.33123,0.00012,27.29836]
[1777863107820,38.77,80212.06,0.7,-0.33114,0.00012,27.29579]
[1777863108139,38.77,80212.06,0.7,-0.33114,0.00012,27.29579]
[1777863108408,38.77,80212.06,0.7,-0.33114,0.00012,27.29579]
[1777863108495,38.77,80218.77,0.7,-0.33032,0.00012,27.27087]
[1777863108698,38.77,80218.77,0.7,-0.33032,0.00012,27.27087]
[1777863108882,38.77,80218.77,0.7,-0.33032,0.00012,27.27087]
[1777863109151,38.77,80218.77,0.7,-0.33032,0.00012,27.27087]
[1777863109186,38.77,80218.77,0.7,-0.33032,0.00012,27.27087]
[1777863109398,38.77,80218.77,0.7,-0.33032,0.00012,27.27087]
[1777863109422,38.77,80218.77,0.7,-0.33032,0.00012,27.27087]
[1777863109477,38.77,80246.01,0.7,-0.32696,0.00012,27.16793]
[1777863109917,38.77,80246.01,0.7,-0.32696,0.00012,27.16793]
[1777863110035,38.77,80246.01,0.7,-0.32696,0.00012,27.16793]
[1777863110590,38.77,80256.07,0.7,-0.32572,0.00012,27.12932]
[1777863110783,38.77,80256.07,0.7,-0.32572,0.00012,27.12932]
[1777863111445,38.77,80256.07,0.7,-0.32572,0.00012,27.12932]
[1777863112194,38.77,80251.01,0.7,-0.32635,0.00012,27.14889]
[1777863113185,38.77,80252.41,0.7,-0.32617,0.00012,27.1435]
[1777863113224,38.77,80252.41,0.7,-0.32617,0.00012,27.1435]
[1777863113487,38.77,80252.41,0.7,-0.32617,0.00012,27.1435]
[1777863114344,38.77,80257.69,0.7,-0.32553,0.00012,27.12331]
[1777863116399,38.78,80264.35,0.7,-0.32471,0.00012,27.09765]
[1777863116604,38.78,80264.35,0.7,-0.32471,0.00012,27.09765]
[1777863116945,38.78,80260.31,0.7,-0.32521,0.00012,27.11352]
[1777863117060,38.78,80260.31,0.7,-0.32521,0.00012,27.11352]
[1777863117118,38.78,80260.31,0.7,-0.32521,0.00012,27.11352]
[1777863117151,38.78,80247.38,0.7,-0.32681,0.00012,27.16334]
[1777863117755,38.78,80247.38,0.7,-0.32681,0.00012,27.16334]
[1777863120983,38.78,80245.59,0.7,-0.32704,0.00012,27.17037]
[1777863121153,38.78,80245.59,0.7,-0.32704,0.00012,27.17037]
[1777863121245,38.78,80254.75,0.7,-0.32591,0.00012,27.13522]
[1777863123223,38.78,80260.25,0.7,-0.32523,0.00012,27.11406]
[1777863123333,38.78,80260.25,0.7,-0.32523,0.00012,27.11406]
[1777863123542,38.78,80260.25,0.7,-0.32523,0.00012,27.11406]
[1777863123715,38.78,80255.78,0.7,-0.32579,0.00012,27.13153]
[1777863124391,38.78,80255.78,0.7,-0.32579,0.00012,27.13153]
[1777863124518,38.78,80255.78,0.7,-0.32579,0.00012,27.13153]
[1777863124619,38.78,80228.93,0.7,-0.32911,0.00012,27.23424]
[1777863125356,38.78,80228.93,0.7,-0.32911,0.00012,27.23424]
[1777863125389,38.78,80229.08,0.7,-0.32909,0.00012,27.23367]
[1777863125858,38.78,80229.08,0.7,-0.32909,0.00012,27.23367]
[1777863126385,38.78,80229.08,0.7,-0.32909,0.00012,27.23367]
[1777863126707,38.78,80236.58,0.7,-0.32816,0.00012,27.20519]
[1777863126731,38.78,80236.58,0.7,-0.32816,0.00012,27.20519]
[1777863127572,38.78,80236.58,0.7,-0.32816,0.00012,27.20519]
[1777863128292,38.78,80238.27,0.7,-0.32795,0.00012,27.19877]
[1777863128555,38.78,80238.27,0.7,-0.32795,0.00012,27.19877]
[1777863130689,38.78,80239.05,0.7,-0.32786,0.00012,27.19582]
[1777863133477,38.78,80239.97,0.7,-0.32775,0.00012,27.19244]
[1777863136682,38.78,80233.32,0.7,-0.32857,0.00012,27.21779]
[1777863136761,38.78,80227.26,0.7,-0.32932,0.00012,27.24077]
[1777863137224,38.78,80227.26,0.7,-0.32932,0.00012,27.24077]
[1777863138578,38.78,80221.62,0.7,-0.33002,0.00012,27.26208]
[1777863140242,38.78,80233.58,0.7,-0.32854,0.00012,27.21678]
[1777863141428,38.78,80233.58,0.7,-0.32854,0.00012,27.21678]
[1777863141438,38.78,80233.58,0.7,-0.32854,0.00012,27.21678]
[1777863144270,38.78,80220.93,0.7,-0.33011,0.00012,27.2646]
[1777863146737,38.78,80222.19,0.7,-0.32995,0.00012,27.25979]
[1777863147193,38.78,80222.19,0.7,-0.32995,0.00012,27.25979]
[1777863147291,38.78,80219.78,0.7,-0.33024,0.00012,27.26883]
[1777863148508,38.78,80219.78,0.7,-0.33024,0.00012,27.26883]
[1777863149522,38.78,80219.22,0.7,-0.33032,0.00012,27.27105]
[1777863151121,38.78,80217.18,0.7,-0.33057,0.00012,27.27876]
[1777863151155,38.78,80217.18,0.7,-0.33057,0.00012,27.27876]
[1777863151536,38.78,80217.18,0.7,-0.33057,0.00012,27.27876]
[1777863152079,38.78,80212.15,0.7,-0.33119,0.00012,27.29433]
[1777863152139,38.78,80212.15,0.7,-0.33119,0.00012,27.29433]
[1777863152875,38.78,80213.12,0.7,-0.33107,0.00012,27.2907]
[1777863153311,38.78,80213.12,0.7,-0.33107,0.00012,27.2907]
[1777863153758,38.79,80215.61,0.7,-0.33076,0.00012,27.2815]
[1777863154207,38.79,80215.61,0.7,-0.33076,0.00012,27.2815]
[1777863156045,38.79,80217.02,0.7,-0.33059,0.00012,27.27623]
[1777863156181,38.79,80217.02,0.7,-0.33059,0.00012,27.27623]
[1777863158198,38.81,80214.73,0.7,-0.33095,0.00012,27.28734]
[1777863161413,38.83,80209.98,0.7,-0.33164,0.00012,27.30836]
[1777863162247,38.84,80209.97,0.7,-0.33167,0.00012,27.30936]
[1777863162469,38.84,80209.97,0.7,-0.33167,0.00012,27.30936]
[1777863163811,38.86,80209.37,0.7,-0.3318,0.00012,27.31345]
[1777863163997,38.86,80209.37,0.7,-0.3318,0.00012,27.31345]
[1777863164954,38.86,80211.57,0.7,-0.33155,0.00012,27.30615]
[1777863165483,38.86,80211.57,0.7,-0.33155,0.00012,27.30615]
[1777863167431,38.86,80229.02,0.7,-0.32939,0.00012,27.24076]
[1777863168011,38.86,80229.02,0.7,-0.32939,0.00012,27.24076]
[1777863168103,38.86,80229.02,0.7,-0.32939,0.00012,27.24076]
[1777863168565,38.86,80229.02,0.7,-0.32939,0.00012,27.24076]
[1777863168696,38.87,80237.47,0.7,-0.32836,0.00012,27.20934]
[1777863169414,38.87,80237.47,0.7,-0.32836,0.00012,27.20934]
[1777863170445,38.87,80243.29,0.7,-0.32767,0.00012,27.18806]
[1777863170578,38.87,80243.29,0.7,-0.32767,0.00012,27.18806]
[1777863170589,38.87,80243.29,0.7,-0.32767,0.00012,27.18806]
[1777863170631,38.88,80243.85,0.7,-0.32763,0.00012,27.18695]
[1777863171692,38.88,80243.85,0.7,-0.32763,0.00012,27.18695]
[1777863172618,38.88,80243.08,0.7,-0.32773,0.00012,27.19007]
[1777863172956,38.89,80246.34,0.7,-0.32734,0.00012,27.17784]
[1777863173800,38.89,80251.9,0.7,-0.32666,0.00012,27.15689]
[1777863173877,38.89,80251.9,0.7,-0.32666,0.00012,27.15689]
[1777863174179,38.89,80251.9,0.7,-0.32666,0.00012,27.15689]
[1777863174688,38.89,80251.9,0.7,-0.32666,0.00012,27.15689]
[1777863175367,38.89,80254.82,0.7,-0.32631,0.00012,27.14618]
[1777863176721,38.89,80255.45,0.7,-0.32624,0.00012,27.14383]
[1777863176740,38.89,80255.45,0.7,-0.32624,0.00012,27.14383]
[1777863176740,38.89,80255.45,0.7,-0.32624,0.00012,27.14383]
[1777863176876,38.89,80253.77,0.7,-0.32645,0.00012,27.15033]
[1777863176925,38.89,80253.77,0.7,-0.32645,0.00012,27.15033]
[1777863177198,38.89,80253.77,0.7,-0.32645,0.00012,27.15033]
[1777863177502,38.89,80231.45,0.7,-0.3292,0.00012,27.23525]
[1777863177971,38.89,80231.45,0.7,-0.3292,0.00012,27.23525]
[1777863178269,38.89,80231.45,0.7,-0.3292,0.00012,27.23525]
[1777863178591,38.9,80231.21,0.7,-0.32924,0.00012,27.2365]
[1777863178760,38.9,80231.21,0.7,-0.32924,0.00012,27.2365]
[1777863178774,38.9,80231.21,0.7,-0.32924,0.00012,27.2365]
[1777863178784,38.9,80231.21,0.7,-0.32924,0.00012,27.2365]
[1777863178902,38.9,80231.21,0.7,-0.32924,0.00012,27.2365]
[1777863179552,38.9,80231.21,0.7,-0.32924,0.00012,27.2365]
[1777863179636,38.9,80231.21,0.7,-0.32924,0.00012,27.2365]
[1777863179824,38.9,80233.56,0.7,-0.32896,0.00012,27.22779]
[1777863180432,38.9,80233.56,0.7,-0.32896,0.00012,27.22779]
[1777863180456,38.9,80233.56,0.7,-0.32896,0.00012,27.22779]
[1777863180551,38.9,80233.56,0.7,-0.32896,0.00012,27.22779]
[1777863180594,38.9,80233.56,0.7,-0.32896,0.00012,27.22779]
[1777863180719,38.9,80240.0,0.7,-0.32817,0.00012,27.20358]
[1777863181787,38.9,80247.16,0.7,-0.32728,0.00012,27.17635]
[1777863182230,38.9,80247.16,0.7,-0.32728,0.00012,27.17635]
[1777863182537,38.9,80251.72,0.7,-0.32672,0.00012,27.15897]
[1777863183062,38.9,80251.72,0.7,-0.32672,0.00012,27.15897]
[1777863184429,38.9,80256.71,0.7,-0.32611,0.00012,27.13992]
[1777863184441,38.9,80256.71,0.7,-0.32611,0.00012,27.13992]
[1777863184483,38.9,80256.71,0.7,-0.32611,0.00012,27.13992]
[1777863184658,38.9,80256.71,0.7,-0.32611,0.00012,27.13992]
[1777863184682,38.9,80256.71,0.7,-0.32611,0.00012,27.13992]
[1777863184755,38.9,80264.26,0.7,-0.32519,0.00012,27.11097]
[1777863184819,38.9,80264.26,0.7,-0.32519,0.00012,27.11097]
[1777863185074,38.9,80264.26,0.7,-0.32519,0.00012,27.11097]
[1777863185158,38.9,80264.26,0.7,-0.32519,0.00012,27.11097]
[1777863185211,38.9,80264.26,0.7,-0.32519,0.00012,27.11097]
[1777863185578,38.9,80264.26,0.7,-0.32519,0.00012,27.11097]
[1777863185607,38.9,80264.26,0.7,-0.32519,0.00012,27.11097]
[1777863185679,38.9,80272.81,0.7,-0.32414,0.00012,27.07799]
[1777863187171,38.9,80274.92,0.7,-0.32388,0.00012,27.06991]
[1777863188845,38.9,80281.17,0.7,-0.32312,0.00012,27.04586]
[1777863189501,38.9,80281.17,0.7,-0.32312,0.00012,27.04586]
[1777863190143,38.91,80283.24,0.7,-0.32291,0.00012,27.03926]
[1777863190189,38.91,80283.24,0.7,-0.32291,0.00012,27.03926]
[1777863190199,38.91,80283.24,0.7,-0.32291,0.00012,27.03926]
[1777863190242,38.91,80283.24,0.7,-0.32291,0.00012,27.03926]
[1777863190395,38.91,80283.24,0.7,-0.32291,0.00012,27.03926]
[1777863190428,38.91,80283.24,0.7,-0.32291,0.00012,27.03926]
[1777863191691,38.92,80285.29,0.7,-0.32267,0.00012,27.03141]
[1777863192181,38.93,80287.71,0.7,-0.32242,0.00012,27.02356]
[1777863194194,38.94,80279.24,0.7,-0.32351,0.00012,27.05841]
[1777863194248,38.94,80279.24,0.7,-0.32351,0.00012,27.05841]
[1777863197713,38.94,80280.28,0.7,-0.32339,0.00012,27.05477]
[1777863198702,38.94,80279.59,0.7,-0.32348,0.00012,27.0576]
[1777863199723,38.95,80277.09,0.7,-0.32379,0.00012,27.06745]
[1777863203104,38.95,80275.49,0.7,-0.324,0.00012,27.07416]
[1777863204796,38.95,80273.05,0.7,-0.32431,0.00012,27.08386]
[1777863205018,38.95,80273.05,0.7,-0.32431,0.00012,27.08386]
[1777863205379,38.95,80273.05,0.7,-0.32431,0.00012,27.08386]
[1777863205396,38.95,80273.05,0.7,-0.32431,0.00012,27.08386]
[1777863206330,38.95,80269.52,0.7,-0.32474,0.00012,27.09762]
[1777863206565,38.95,80269.52,0.7,-0.32474,0.00012,27.09762]
[1777863207972,38.95,80262.06,0.7,-0.32566,0.00012,27.12652]
[1777863209330,38.95,80261.3,0.7,-0.32576,0.00012,27.12952]
[1777863209801,38.95,80259.83,0.7,-0.32594,0.00012,27.13523]
[1777863210446,38.95,80259.83,0.7,-0.32594,0.00012,27.13523]
[1777863210467,38.95,80259.83,0.7,-0.32594,0.00012,27.13523]
[1777863210488,38.95,80259.83,0.7,-0.32594,0.00012,27.13523]
[1777863210556,38.95,80259.83,0.7,-0.32594,0.00012,27.13523]
[1777863210747,38.95,80259.83,0.7,-0.32594,0.00012,27.13523]
[1777863210736,38.96,80246.95,0.7,-0.32753,0.00012,27.18449]
[1777863211227,38.96,80246.95,0.7,-0.32753,0.00012,27.18449]
[1777863211237,38.96,80246.95,0.7,-0.32753,0.00012,27.18449]
[1777863211278,38.96,80246.95,0.7,-0.32753,0.00012,27.18449]
[1777863211358,38.96,80246.95,0.7,-0.32753,0.00012,27.18449]
[1777863211467,38.96,80246.95,0.7,-0.32753,0.00012,27.18449]
[1777863211743,38.97,80236.92,0.7,-0.32881,0.00012,27.22114]
[1777863213278,38.98,80232.18,0.7,-0.32941,0.00012,27.23935]
[1777863218237,38.99,80233.5,0.7,-0.32929,0.00012,27.23609]
[1777863218334,38.99,80233.5,0.7,-0.32929,0.00012,27.23609]
[1777863218793,38.99,80237.01,0.7,-0.32887,0.00012,27.22322]
[1777863221648,38.99,80236.3,0.7,-0.32897,0.00012,27.22625]
[1777863222961,39.0,80239.26,0.7,-0.32861,0.00012,27.21526]
[1777863224001,39.0,80240.08,0.7,-0.32852,0.00012,27.21235]
[1777863224282,39.0,80240.08,0.7,-0.32852,0.00012,27.21235]
[1777863224939,39.0,80239.31,0.7,-0.32862,0.00012,27.21545]
[1777863225361,39.0,80239.31,0.7,-0.32862,0.00012,27.21545]
[1777863226001,39.0,80234.27,0.7,-0.32924,0.00012,27.23462]
[1777863226013,39.0,80234.27,0.7,-0.32924,0.00012,27.23462]
[1777863226645,39.0,80234.27,0.7,-0.32924,0.00012,27.23462]
[1777863226692,39.0,80234.27,0.7,-0.32924,0.00012,27.23462]
[1777863226761,39.0,80225.17,0.7,-0.33038,0.00012,27.26922]
[1777863226820,39.0,80225.17,0.7,-0.33038,0.00012,27.26922]
[1777863226847,39.0,80225.17,0.7,-0.33038,0.00012,27.26922]
[1777863226969,39.0,80225.17,0.7,-0.33038,0.00012,27.26922]
[1777863227064,39.0,80209.47,0.7,-0.33232,0.00012,27.32756]
[1777863227840,39.0,80209.47,0.7,-0.33232,0.00012,27.32756]
[1777863228018,39.0,80209.47,0.7,-0.33232,0.00012,27.32756]
[1777863228188,39.0,80209.47,0.7,-0.33232,0.00012,27.32756]
[1777863228802,39.0,80209.47,0.7,-0.33232,0.00012,27.32756]
[1777863228837,39.01,80202.34,0.7,-0.33322,0.00012,27.35434]
[1777863229768,39.01,80202.34,0.7,-0.33322,0.00012,27.35434]
[1777863229972,39.01,80204.6,0.7,-0.33294,0.00012,27.34602]
[1777863233037,39.01,80206.88,0.7,-0.33268,0.00012,27.33834]
[1777863233134,39.02,80208.89,0.7,-0.33244,0.00012,27.33117]
[1777863238934,39.03,80209.93,0.7,-0.33234,0.00012,27.32847]
[1777863241776,39.03,80208.73,0.7,-0.3325,0.00012,27.33307]
[1777863242963,39.03,80218.22,0.7,-0.33134,0.00012,27.29849]
[1777863245280,39.03,80220.36,0.7,-0.33108,0.00012,27.29074]
[1777863245307,39.03,80220.36,0.7,-0.33108,0.00012,27.29074]
[1777863245592,39.03,80220.36,0.7,-0.33108,0.00012,27.29074]
[1777863250719,39.04,80228.29,0.7,-0.33013,0.00012,27.26198]
[1777863251019,39.04,80237.46,0.7,-0.32901,0.00012,27.22787]
[1777863252297,39.04,80237.46,0.7,-0.32901,0.00012,27.22787]
[1777863253153,39.04,80238.76,0.7,-0.32885,0.00012,27.22314]
[1777863254338,39.04,80239.33,0.7,-0.32879,0.00012,27.22117]
[1777863256323,39.05,80237.74,0.7,-0.32899,0.00012,27.22749]
[1777863256550,39.05,80237.74,0.7,-0.32899,0.00012,27.22749]
[1777863259232,39.05,80238.65,0.7,-0.3289,0.00012,27.22456]
[1777863259378,39.05,80238.65,0.7,-0.3289,0.00012,27.22456]
[1777863260138,39.05,80241.68,0.7,-0.32853,0.00012,27.21331]
[1777863260733,39.05,80241.68,0.7,-0.32853,0.00012,27.21331]
[1777863261775,39.06,80243.53,0.7,-0.32831,0.00012,27.2067]
[1777863261828,39.06,80245.78,0.7,-0.32804,0.00012,27.19839]
[1777863261853,39.06,80245.78,0.7,-0.32804,0.00012,27.19839]
[1777863262937,39.06,80249.54,0.7,-0.32758,0.00012,27.18416]
[1777863264720,39.06,80255.94,0.7,-0.32679,0.00012,27.15987]
[1777863264745,39.06,80255.94,0.7,-0.32679,0.00012,27.15987]
[1777863264850,39.06,80255.94,0.7,-0.32679,0.00012,27.15987]
[1777863268669,39.06,80258.48,0.7,-0.32649,0.00012,27.15035]
[1777863268865,39.06,80260.47,0.7,-0.32625,0.00012,27.14286]
[1777863269671,39.06,80260.47,0.7,-0.32625,0.00012,27.14286]
[1777863269675,39.06,80260.47,0.7,-0.32625,0.00012,27.14286]
[1777863270442,39.06,80259.14,0.7,-0.32641,0.00012,27.14799]
[1777863271152,39.06,80257.4,0.7,-0.32663,0.00012,27.15467]
[1777863276200,39.06,80262.4,0.7,-0.32601,0.00012,27.1324]
[1777863278340,39.06,80261.8,0.7,-0.32608,0.00012,27.13476]
[1777863280781,39.06,80266.59,0.7,-0.3255,0.00012,27.11657]
[1777863287280,39.07,80255.8,0.7,-0.32684,0.00012,27.15834]
[1777863288774,39.07,80255.8,0.7,-0.32684,0.00012,27.15834]
[1777863288821,39.07,80255.8,0.7,-0.32684,0.00012,27.15834]
[1777863288875,39.07,80255.75,0.7,-0.32685,0.00012,27.15863]
[1777863290301,39.09,80246.14,0.7,-0.32809,0.00012,27.19737]
[1777863291925,39.1,80247.5,0.7,-0.32799,0.00012,27.19428]
[1777863293176,39.1,80249.16,0.7,-0.32779,0.00012,27.1882]
[1777863293236,39.1,80249.16,0.7,-0.32779,0.00012,27.1882]
[1777863293305,39.1,80249.16,0.7,-0.32779,0.00012,27.1882]
[1777863293791,39.1,80249.16,0.7,-0.32779,0.00012,27.1882]
[1777863294641,39.11,80248.47,0.7,-0.32789,0.00012,27.19121]
[1777863294982,39.11,80242.5,0.7,-0.32863,0.00012,27.21391]
[1777863295003,39.11,80242.5,0.7,-0.32863,0.00012,27.21391]
[1777863297452,39.11,80234.89,0.7,-0.32957,0.00012,27.24265]
[1777863300676,39.12,80235.57,0.7,-0.3295,0.00012,27.24067]
[1777863300764,39.12,80235.57,0.7,-0.3295,0.00012,27.24067]
[1777863303308,39.12,80241.87,0.7,-0.32875,0.00012,27.2177]
[1777863305239,39.12,80245.18,0.7,-0.32835,0.00012,27.20559]
[1777863305277,39.12,80245.18,0.7,-0.32835,0.00012,27.20559]
[1777863305863,39.12,80245.18,0.7,-0.32835,0.00012,27.20559]
[1777863305982,39.13,80244.67,0.7,-0.32842,0.00012,27.20788]
[1777863306413,39.13,80254.33,0.7,-0.32724,0.00012,27.17139]
[1777863308631,39.13,80258.53,0.7,-0.32673,0.00012,27.15563]
[1777863308725,39.13,80258.94,0.7,-0.32669,0.00012,27.15452]
[1777863309024,39.13,80258.94,0.7,-0.32669,0.00012,27.15452]
[1777863311740,39.13,80258.02,0.7,-0.32681,0.00012,27.15806]
[1777863312214,39.13,80257.87,0.7,-0.32683,0.00012,27.1587]
[1777863312456,39.13,80255.85,0.7,-0.32707,0.00012,27.16637]
[1777863313357,39.13,80255.85,0.7,-0.32707,0.00012,27.16637]
[1777863313462,39.13,80260.14,0.7,-0.32655,0.00012,27.15015]
[1777863314099,39.13,80260.14,0.7,-0.32655,0.00012,27.15015]
[1777863314132,39.13,80260.14,0.7,-0.32655,0.00012,27.15015]
[1777863314145,39.13,80260.14,0.7,-0.32655,0.00012,27.15015]
[1777863316678,39.13,80266.81,0.7,-0.32574,0.00012,27.12483]
[1777863318844,39.14,80265.58,0.7,-0.32589,0.00012,27.12971]
[1777863318876,39.14,80265.58,0.7,-0.32589,0.00012,27.12971]
[1777863318891,39.14,80265.58,0.7,-0.32589,0.00012,27.12971]
[1777863318933,39.14,80265.58,0.7,-0.32589,0.00012,27.12971]
[1777863318976,39.14,80262.48,0.7,-0.32628,0.00012,27.14159]
[1777863318994,39.14,80262.48,0.7,-0.32628,0.00012,27.14159]
[1777863319063,39.14,80262.48,0.7,-0.32628,0.00012,27.14159]
[1777863319502,39.14,80262.48,0.7,-0.32628,0.00012,27.14159]
[1777863319593,39.14,80262.48,0.7,-0.32628,0.00012,27.14159]
[1777863319693,39.14,80262.48,0.7,-0.32628,0.00012,27.14159]
[1777863319792,39.14,80281.0,0.7,-0.32401,0.00012,27.07066]
[1777863320090,39.14,80281.0,0.7,-0.32401,0.00012,27.07066]
[1777863320950,39.14,80286.53,0.7,-0.32334,0.00012,27.0493]
[1777863320981,39.14,80286.53,0.7,-0.32334,0.00012,27.0493]
[1777863321073,39.14,80286.53,0.7,-0.32334,0.00012,27.0493]
[1777863321117,39.14,80286.53,0.7,-0.32334,0.00012,27.0493]
[1777863321237,39.14,80286.53,0.7,-0.32334,0.00012,27.0493]
[1777863321286,39.14,80286.53,0.7,-0.32334,0.00012,27.0493]
[1777863321520,39.14,80303.79,0.7,-0.32124,0.00012,26.98225]
[1777863322196,39.14,80303.79,0.7,-0.32124,0.00012,26.98225]
[1777863322234,39.14,80303.79,0.7,-0.32124,0.00012,26.98225]
[1777863322293,39.14,80303.79,0.7,-0.32124,0.00012,26.98225]
[1777863322454,39.14,80303.79,0.7,-0.32124,0.00012,26.98225]
[1777863323534,39.14,80323.19,0.7,-0.31891,0.00012,26.90644]
[1777863324255,39.14,80323.19,0.7,-0.31891,0.00012,26.90644]
[1777863329576,39.15,80328.04,0.7,-0.31837,0.00012,26.88885]
[1777863330777,39.15,80328.04,0.7,-0.31837,0.00012,26.88885]
[1777863331725,39.15,80328.45,0.7,-0.31832,0.00012,26.88749]
[1777863332567,39.16,80326.62,0.7,-0.31854,0.00012,26.89153]
[1777863334611,39.18,80308.45,0.7,-0.32081,0.00012,26.96582]
[1777863338097,39.19,80306.48,0.7,-0.32112,0.00012,26.97581]
[1777863340653,39.2,80323.68,0.7,-0.31905,0.00012,26.90881]
[1777863344977,39.2,80325.92,0.7,-0.31879,0.00012,26.90045]
[1777863344992,39.2,80325.92,0.7,-0.31879,0.00012,26.90045]
[1777863345116,39.2,80327.11,0.7,-0.31866,0.00012,26.89625]
[1777863345362,39.2,80327.11,0.7,-0.31866,0.00012,26.89625]
[1777863345512,39.2,80327.11,0.7,-0.31866,0.00012,26.89625]
[1777863345547,39.2,80327.11,0.7,-0.31866,0.00012,26.89625]
[1777863345576,39.2,80327.11,0.7,-0.31866,0.00012,26.89625]
[1777863345707,39.2,80327.11,0.7,-0.31866,0.00012,26.89625]
[1777863345776,39.2,80327.11,0.7,-0.31866,0.00012,26.89625]
[1777863345799,39.21,80366.54,0.7,-0.31392,0.00012,26.73857]
[1777863346124,39.21,80366.54,0.7,-0.31392,0.00012,26.73857]
[1777863346412,39.21,80366.54,0.7,-0.31392,0.00012,26.73857]
[1777863346474,39.21,80366.54,0.7,-0.31392,0.00012,26.73857]
[1777863346552,39.21,80366.54,0.7,-0.31392,0.00012,26.73857]
[1777863346795,39.21,80366.54,0.7,-0.31392,0.00012,26.73857]
[1777863346805,39.21,80366.54,0.7,-0.31392,0.00012,26.73857]
[1777863346860,39.21,80397.06,0.7,-0.31027,0.00012,26.61396]
[1777863347051,39.21,80397.06,0.7,-0.31027,0.00012,26.61396]
[1777863347351,39.21,80397.06,0.7,-0.31027,0.00012,26.61396]
[1777863347396,39.21,80397.06,0.7,-0.31027,0.00012,26.61396]
[1777863347604,39.21,80397.06,0.7,-0.31027,0.00012,26.61396]
[1777863347710,39.21,80397.06,0.7,-0.31027,0.00012,26.61396]
[1777863347778,39.21,80397.06,0.7,-0.31027,0.00012,26.61396]
[1777863347832,39.21,80393.01,0.7,-0.31076,0.00012,26.63073]
[1777863348155,39.21,80393.01,0.7,-0.31076,0.00012,26.63073]
[1777863348479,39.21,80393.01,0.7,-0.31076,0.00012,26.63073]
[1777863348720,39.21,80393.01,0.7,-0.31076,0.00012,26.63073]
[1777863348838,39.21,80393.01,0.7,-0.31076,0.00012,26.63073]
[1777863348866,39.21,80389.85,0.7,-0.31114,0.00012,26.64379]
[1777863349186,39.21,80389.85,0.7,-0.31114,0.00012,26.64379]
[1777863349427,39.21,80389.85,0.7,-0.31114,0.00012,26.64379]
[1777863349577,39.21,80389.85,0.7,-0.31114,0.00012,26.64379]
[1777863349593,39.21,80389.85,0.7,-0.31114,0.00012,26.64379]
[1777863349900,39.23,80380.04,0.7,-0.31239,0.00012,26.68678]
[1777863349985,39.23,80380.04,0.7,-0.31239,0.00012,26.68678]
[1777863350070,39.23,80380.04,0.7,-0.31239,0.00012,26.68678]
[1777863350217,39.23,80380.04,0.7,-0.31239,0.00012,26.68678]
[1777863350359,39.23,80380.04,0.7,-0.31239,0.00012,26.68678]
[1777863350740,39.23,80354.26,0.7,-0.31549,0.00012,26.79165]
[1777863350981,39.23,80354.26,0.7,-0.31549,0.00012,26.79165]
[1777863351747,39.23,80355.4,0.7,-0.31537,0.00012,26.78742]
[1777863352297,39.23,80355.4,0.7,-0.31537,0.00012,26.78742]
[1777863353362,39.23,80354.68,0.7,-0.31546,0.00012,26.79068]
[1777863353429,39.23,80354.68,0.7,-0.31546,0.00012,26.79068]
[1777863353646,39.23,80354.68,0.7,-0.31546,0.00012,26.79068]
[1777863357260,39.24,80359.26,0.7,-0.31495,0.00012,26.77368]
[1777863357260,39.24,80359.26,0.7,-0.31495,0.00012,26.77368]
[1777863358273,39.25,80360.1,0.7,-0.31486,0.00012,26.77066]
[1777863358368,39.25,80360.1,0.7,-0.31486,0.00012,26.77066]
[1777863358469,39.25,80360.1,0.7,-0.31486,0.00012,26.77066]
[1777863358704,39.25,80360.1,0.7,-0.31486,0.00012,26.77066]
[1777863359898,39.25,80360.65,0.7,-0.31481,0.00012,26.76881]
[1777863359926,39.25,80361.37,0.7,-0.31473,0.00012,26.76627]
[1777863360000,39.25,80361.37,0.7,-0.31473,0.00012,26.76627]
[1777863360030,39.25,80361.37,0.7,-0.31473,0.00012,26.76627]
[1777863361014,39.25,80365.17,0.7,-0.31428,0.00012,26.75109]
[1777863361030,39.25,80365.17,0.7,-0.31428,0.00012,26.75109]
[1777863361817,39.26,80358.77,0.7,-0.31506,0.00012,26.77728]
[1777863363831,39.3,80343.94,0.7,-0.31702,0.00012,26.84318]
[1777863364051,39.3,80343.94,0.7,-0.31702,0.00012,26.84318]
[1777863364098,39.3,80343.94,0.7,-0.31702,0.00012,26.84318]
[1777863364703,39.3,80343.94,0.7,-0.31702,0.00012,26.84318]
[1777863364824,39.3,80343.94,0.7,-0.31702,0.00012,26.84318]
[1777863364861,39.3,80343.94,0.7,-0.31702,0.00012,26.84318]
[1777863364877,39.3,80326.62,0.7,-0.31911,0.00012,26.91203]
[1777863365261,39.3,80326.62,0.7,-0.31911,0.00012,26.91203]
[1777863365646,39.3,80326.62,0.7,-0.31911,0.00012,26.91203]
[1777863365686,39.3,80326.62,0.7,-0.31911,0.00012,26.91203]
[1777863365686,39.3,80326.62,0.7,-0.31911,0.00012,26.91203]
[1777863365776,39.3,80326.62,0.7,-0.31911,0.00012,26.91203]
[1777863365923,39.3,80326.62,0.7,-0.31911,0.00012,26.91203]
[1777863365845,39.3,80310.01,0.7,-0.32112,0.00012,26.9771]
[1777863366103,39.3,80310.01,0.7,-0.32112,0.00012,26.9771]
[1777863366232,39.3,80310.01,0.7,-0.32112,0.00012,26.9771]
[1777863366466,39.3,80310.01,0.7,-0.32112,0.00012,26.9771]
[1777863366727,39.3,80310.01,0.7,-0.32112,0.00012,26.9771]
[1777863366851,39.32,80294.52,0.7,-0.32306,0.00012,27.03927]
[1777863367749,39.32,80294.52,0.7,-0.32306,0.00012,27.03927]
[1777863367787,39.32,80294.52,0.7,-0.32306,0.00012,27.03927]
[1777863368003,39.32,80293.63,0.7,-0.32317,0.00012,27.04279]
[1777863369245,39.33,80297.85,0.7,-0.32268,0.00012,27.02732]
[1777863369878,39.33,80297.85,0.7,-0.32268,0.00012,27.02732]
[1777863369946,39.33,80306.49,0.7,-0.32166,0.00012,26.9948]
[1777863370165,39.33,80306.49,0.7,-0.32166,0.00012,26.9948]
[1777863370261,39.33,80306.49,0.7,-0.32166,0.00012,26.9948]
[1777863374060,39.34,80309.22,0.7,-0.32134,0.00012,26.98468]
[1777863378370,39.34,80306.62,0.7,-0.32167,0.00012,26.99525]
[1777863378936,39.34,80294.32,0.7,-0.32316,0.00012,27.04293]
[1777863380278,39.34,80294.42,0.7,-0.32315,0.00012,27.04261]
[1777863380951,39.34,80285.38,0.7,-0.32425,0.00012,27.0774]
[1777863381036,39.34,80285.38,0.7,-0.32425,0.00012,27.0774]
[1777863382571,39.34,80280.36,0.7,-0.32486,0.00012,27.09663]
[1777863382724,39.34,80280.36,0.7,-0.32486,0.00012,27.09663]
[1777863382744,39.34,80280.36,0.7,-0.32486,0.00012,27.09663]
[1777863383641,39.34,80275.69,0.7,-0.32543,0.00012,27.11445]
[1777863384068,39.34,80269.96,0.7,-0.32613,0.00012,27.13621]
[1777863384157,39.34,80269.96,0.7,-0.32613,0.00012,27.13621]
[1777863384236,39.34,80269.96,0.7,-0.32613,0.00012,27.13621]
[1777863384437,39.34,80269.96,0.7,-0.32613,0.00012,27.13621]
[1777863384979,39.34,80259.86,0.7,-0.32736,0.00012,27.17436]
[1777863385266,39.34,80259.86,0.7,-0.32736,0.00012,27.17436]
[1777863385434,39.34,80259.86,0.7,-0.32736,0.00012,27.17436]
[1777863385588,39.34,80259.86,0.7,-0.32736,0.00012,27.17436]
[1777863385986,39.34,80269.71,0.7,-0.32616,0.00012,27.13711]
[1777863386764,39.34,80269.71,0.7,-0.32616,0.00012,27.13711]
[1777863386994,39.34,80280.0,0.7,-0.32491,0.00012,27.09796]
[1777863387795,39.34,80280.0,0.7,-0.32491,0.00012,27.09796]
[1777863389862,39.34,80280.73,0.7,-0.32482,0.00012,27.09522]
[1777863391254,39.34,80282.49,0.7,-0.32461,0.00012,27.08852]
[1777863391740,39.34,80282.49,0.7,-0.32461,0.00012,27.08852]
[1777863393178,39.34,80284.79,0.7,-0.32431,0.00012,27.0763]
[1777863393315,39.34,80284.79,0.7,-0.32431,0.00012,27.0763]
[1777863394009,39.34,80284.79,0.7,-0.32431,0.00012,27.0763]
[1777863393387,39.34,80293.53,0.7,-0.32325,0.00012,27.04279]
[1777863394257,39.34,80293.53,0.7,-0.32325,0.00012,27.04279]
[1777863395228,39.34,80292.84,0.7,-0.32334,0.00012,27.04552]
[1777863395692,39.34,80292.84,0.7,-0.32334,0.00012,27.04552]
[1777863396097,39.34,80296.04,0.7,-0.32295,0.00012,27.03333]
[1777863396206,39.34,80296.04,0.7,-0.32295,0.00012,27.03333]
[1777863396242,39.34,80296.04,0.7,-0.32295,0.00012,27.03333]
[1777863396278,39.34,80296.04,0.7,-0.32295,0.00012,27.03333]
[1777863396306,39.34,80306.21,0.7,-0.32172,0.00012,26.994]
[1777863398684,39.34,80308.33,0.7,-0.32147,0.00012,26.98588]
[1777863398737,39.34,80308.33,0.7,-0.32147,0.00012,26.98588]
[1777863398833,39.35,80309.1,0.7,-0.32138,0.00012,26.98312]
[1777863399140,39.35,80309.1,0.7,-0.32138,0.00012,26.98312]
[1777863399404,39.35,80309.1,0.7,-0.32138,0.00012,26.98312]
[1777863399746,39.35,80309.1,0.7,-0.32138,0.00012,26.98312]
[1777863399800,39.35,80324.3,0.7,-0.31955,0.00012,26.92371]
[1777863400480,39.35,80324.3,0.7,-0.31955,0.00012,26.92371]
[1777863400735,39.35,80324.3,0.7,-0.31955,0.00012,26.92371]
[1777863400924,39.35,80324.3,0.7,-0.31955,0.00012,26.92371]
[1777863400928,39.35,80338.3,0.7,-0.31786,0.00012,26.86854]
[1777863401269,39.35,80338.3,0.7,-0.31786,0.00012,26.86854]
[1777863401280,39.35,80338.3,0.7,-0.31786,0.00012,26.86854]
[1777863401463,39.35,80338.3,0.7,-0.31786,0.00012,26.86854]
[1777863401583,39.35,80338.3,0.7,-0.31786,0.00012,26.86854]
[1777863401598,39.35,80338.3,0.7,-0.31786,0.00012,26.86854]
[1777863401744,39.35,80338.3,0.7,-0.31786,0.00012,26.86854]
[1777863401841,39.35,80345.42,0.7,-0.317,0.00012,26.84012]
[1777863402241,39.35,80345.42,0.7,-0.317,0.00012,26.84012]
[1777863402251,39.35,80345.42,0.7,-0.317,0.00012,26.84012]
[1777863402275,39.35,80345.42,0.7,-0.317,0.00012,26.84012]
[1777863402277,39.35,80345.42,0.7,-0.317,0.00012,26.84012]
[1777863402914,39.35,80345.42,0.7,-0.317,0.00012,26.84012]
[1777863402923,39.35,80364.86,0.7,-0.31467,0.00012,26.76248]
[1777863403568,39.35,80364.86,0.7,-0.31467,0.00012,26.76248]
[1777863403597,39.35,80364.86,0.7,-0.31467,0.00012,26.76248]
[1777863405794,39.35,80372.31,0.7,-0.31378,0.00012,26.73235]
[1777863405888,39.35,80372.31,0.7,-0.31378,0.00012,26.73235]
[1777863406441,39.34,80367.81,0.7,-0.31431,0.00012,26.75033]
[1777863408281,39.34,80366.69,0.7,-0.31444,0.00012,26.75474]
[1777863408354,39.34,80366.69,0.7,-0.31444,0.00012,26.75474]
[1777863408871,39.34,80366.69,0.7,-0.31444,0.00012,26.75474]
[1777863408959,39.34,80366.69,0.7,-0.31444,0.00012,26.75474]
[1777863408978,39.34,80365.57,0.7,-0.31458,0.00012,26.75926]
[1777863409068,39.34,80365.57,0.7,-0.31458,0.00012,26.75926]
[1777863409964,39.34,80365.57,0.7,-0.31458,0.00012,26.75926]
[1777863409980,39.34,80356.52,0.7,-0.31566,0.00012,26.79567]
[1777863411130,39.34,80352.64,0.7,-0.31613,0.00012,26.81126]
[1777863413139,39.34,80350.97,0.7,-0.31633,0.00012,26.81799]
[1777863413840,39.34,80350.97,0.7,-0.31633,0.00012,26.81799]
[1777863414664,39.35,80351.54,0.7,-0.31627,0.00012,26.81573]
[1777863415219,39.35,80348.76,0.7,-0.3166,0.00012,26.82688]
[1777863415527,39.35,80348.76,0.7,-0.3166,0.00012,26.82688]
[1777863418985,39.35,80344.87,0.7,-0.31707,0.00012,26.84246]
[1777863420092,39.35,80350.03,0.7,-0.31646,0.00012,26.82202]
[1777863422354,39.35,80340.59,0.7,-0.31759,0.00012,26.85967]
[1777863422765,39.35,80340.59,0.7,-0.31759,0.00012,26.85967]
[1777863422866,39.35,80340.59,0.7,-0.31759,0.00012,26.85967]
[1777863423555,39.35,80337.72,0.7,-0.31794,0.00012,26.87109]
[1777863423632,39.35,80328.58,0.7,-0.31904,0.00012,26.90716]
[1777863424434,39.35,80328.58,0.7,-0.31904,0.00012,26.90716]
[1777863425271,39.35,80323.42,0.7,-0.31966,0.00012,26.92742]
[1777863425283,39.35,80323.42,0.7,-0.31966,0.00012,26.92742]
[1777863425855,39.35,80323.29,0.7,-0.31968,0.00012,26.92809]
[1777863426237,39.35,80323.29,0.7,-0.31968,0.00012,26.92809]
[1777863426280,39.35,80312.37,0.7,-0.321,0.00012,26.97076]
[1777863427286,39.35,80304.05,0.7,-0.32201,0.00012,27.00322]
[1777863428156,39.35,80304.05,0.7,-0.32201,0.00012,27.00322]
[1777863429055,39.35,80311.02,0.7,-0.32117,0.00012,26.9764]
[1777863429530,39.35,80311.02,0.7,-0.32117,0.00012,26.9764]
[1777863429565,39.35,80311.02,0.7,-0.32117,0.00012,26.9764]
[1777863429771,39.35,80311.02,0.7,-0.32117,0.00012,26.9764]
[1777863429872,39.35,80317.68,0.7,-0.32037,0.00012,26.95058]
[1777863430111,39.35,80317.68,0.7,-0.32037,0.00012,26.95058]
[1777863430732,39.35,80317.68,0.7,-0.32037,0.00012,26.95058]
[1777863430823,39.35,80317.68,0.7,-0.32037,0.00012,26.95058]
[1777863430851,39.35,80321.03,0.7,-0.31997,0.00012,26.93757]
[1777863436350,39.36,80316.65,0.7,-0.32052,0.00012,26.95541]
[1777863441064,39.36,80317.98,0.7,-0.32037,0.00012,26.95062]
[1777863441385,39.36,80323.24,0.7,-0.31975,0.00012,26.93033]
[1777863446419,39.37,80325.14,0.7,-0.31952,0.00012,26.92316]
[1777863450415,39.37,80322.4,0.7,-0.31986,0.00012,26.93408]
[1777863450470,39.37,80322.4,0.7,-0.31986,0.00012,26.93408]
[1777863450841,39.37,80322.4,0.7,-0.31986,0.00012,26.93408]
[1777863450877,39.37,80322.03,0.7,-0.31991,0.00012,26.93563]
[1777863451140,39.37,80322.03,0.7,-0.31991,0.00012,26.93563]
[1777863451458,39.37,80306.56,0.7,-0.32176,0.00012,26.99241]
[1777863456215,39.37,80303.02,0.7,-0.3222,0.00012,27.00646]
[1777863456494,39.37,80315.14,0.7,-0.32073,0.00012,26.95948]
[1777863457433,39.37,80315.14,0.7,-0.32073,0.00012,26.95948]
[1777863458384,39.37,80315.71,0.7,-0.32067,0.00012,26.95726]
[1777863461466,39.37,80315.1,0.7,-0.32074,0.00012,26.95958]
[1777863461744,39.37,80315.1,0.7,-0.32074,0.00012,26.95958]
[1777863461752,39.37,80315.1,0.7,-0.32074,0.00012,26.95958]
[1777863461756,39.37,80315.1,0.7,-0.32074,0.00012,26.95958]
[1777863464897,39.37,80324.08,0.7,-0.31965,0.00012,26.92433]
[1777863464944,39.37,80324.08,0.7,-0.31965,0.00012,26.92433]
[1777863464949,39.37,80324.08,0.7,-0.31965,0.00012,26.92433]
[1777863465233,39.37,80323.91,0.7,-0.31967,0.00012,26.92489]
[1777863465289,39.37,80323.91,0.7,-0.31967,0.00012,26.92489]
[1777863466290,39.37,80331.42,0.7,-0.31876,0.00012,26.89538]
[1777863466314,39.37,80331.42,0.7,-0.31876,0.00012,26.89538]
[1777863467132,39.37,80337.96,0.7,-0.31797,0.00012,26.86948]
[1777863468884,39.37,80338.01,0.7,-0.31796,0.00012,26.86917]
[1777863469026,39.37,80338.01,0.7,-0.31796,0.00012,26.86917]
[1777863470222,39.37,80337.02,0.7,-0.31808,0.00012,26.87304]
[1777863471460,39.37,80337.79,0.7,-0.31799,0.00012,26.86999]
[1777863476635,39.37,80337.78,0.7,-0.31799,0.00012,26.87002]
[1777863481488,39.37,80336.39,0.7,-0.31816,0.00012,26.87552]
[1777863481765,39.37,80336.39,0.7,-0.31816,0.00012,26.87552]
[1777863482308,39.37,80336.97,0.7,-0.31809,0.00012,26.87323]
[1777863483256,39.37,80337.21,0.7,-0.31806,0.00012,26.87228]
[1777863484976,39.37,80334.86,0.7,-0.31834,0.00012,26.88157]
[1777863485353,39.37,80334.88,0.7,-0.31834,0.00012,26.88149]
[1777863485399,39.37,80334.88,0.7,-0.31834,0.00012,26.88149]
[1777863485455,39.37,80334.88,0.7,-0.31834,0.00012,26.88149]
[1777863485564,39.37,80334.88,0.7,-0.31834,0.00012,26.88149]
[1777863485698,39.37,80325.59,0.7,-0.31946,0.00012,26.91805]
[1777863487553,39.37,80320.41,0.7,-0.32008,0.00012,26.93831]
[1777863487712,39.37,80316.78,0.7,-0.32052,0.00012,26.9525]
[1777863490469,39.37,80312.62,0.7,-0.32103,0.00012,26.969]
[1777863492127,39.37,80309.52,0.7,-0.32141,0.00012,26.98118]
[1777863492294,39.37,80309.59,0.7,-0.32141,0.00012,26.98114]
[1777863492356,39.37,80309.59,0.7,-0.32141,0.00012,26.98114]
[1777863492524,39.37,80309.59,0.7,-0.32141,0.00012,26.98114]
[1777863492747,39.37,80318.21,0.7,-0.32037,0.00012,26.94756]
[1777863493154,39.37,80318.21,0.7,-0.32037,0.00012,26.94756]
[1777863493999,39.37,80318.21,0.7,-0.32037,0.00012,26.94756]
[1777863494100,39.37,80331.63,0.7,-0.31874,0.00012,26.89477]
[1777863494604,39.37,80331.63,0.7,-0.31874,0.00012,26.89477]
[1777863496327,39.37,80331.69,0.7,-0.31874,0.00012,26.8945]
[1777863497737,39.37,80331.78,0.7,-0.31872,0.00012,26.89413]
[1777863501576,39.37,80336.26,0.7,-0.31818,0.00012,26.87643]
[1777863501679,39.37,80336.26,0.7,-0.31818,0.00012,26.87643]
[1777863502992,39.37,80339.99,0.7,-0.31774,0.00012,26.86169]
[1777863502993,39.37,80339.99,0.7,-0.31774,0.00012,26.86169]
[1777863503016,39.37,80339.99,0.7,-0.31774,0.00012,26.86169]
[1777863503123,39.37,80339.99,0.7,-0.31774,0.00012,26.86169]
[1777863503339,39.37,80338.97,0.7,-0.31786,0.00012,26.86574]
[1777863503403,39.37,80338.97,0.7,-0.31786,0.00012,26.86574]
[1777863503428,39.37,80338.97,0.7,-0.31786,0.00012,26.86574]
[1777863503920,39.37,80312.03,0.7,-0.32111,0.00012,26.97166]
[1777863504412,39.37,80312.03,0.7,-0.32111,0.00012,26.97166]
[1777863505038,39.37,80312.03,0.7,-0.32111,0.00012,26.97166]
[1777863505075,39.37,80311.82,0.7,-0.32114,0.00012,26.9726]
[1777863508286,39.38,80310.58,0.7,-0.3213,0.00012,26.97777]
[1777863508342,39.38,80310.58,0.7,-0.3213,0.00012,26.97777]
[1777863508493,39.38,80310.58,0.7,-0.3213,0.00012,26.97777]
[1777863508731,39.38,80310.58,0.7,-0.3213,0.00012,26.97777]
[1777863508762,39.38,80310.58,0.7,-0.3213,0.00012,26.97777]
[1777863508910,39.38,80310.58,0.7,-0.3213,0.00012,26.97777]
[1777863508927,39.38,80310.58,0.7,-0.3213,0.00012,26.97777]
[1777863508948,39.38,80310.58,0.7,-0.3213,0.00012,26.97777]
[1777863509011,39.38,80294.02,0.7,-0.3233,0.00012,27.04178]
[1777863509194,39.38,80294.02,0.7,-0.3233,0.00012,27.04178]
[1777863509409,39.38,80294.02,0.7,-0.3233,0.00012,27.04178]
[1777863509587,39.38,80294.02,0.7,-0.3233,0.00012,27.04178]
[1777863509739,39.38,80294.02,0.7,-0.3233,0.00012,27.04178]
[1777863509804,39.38,80294.02,0.7,-0.3233,0.00012,27.04178]
[1777863509854,39.38,80294.02,0.7,-0.3233,0.00012,27.04178]
[1777863510063,39.38,80294.02,0.7,-0.3233,0.00012,27.04178]
[1777863509896,39.38,80279.76,0.7,-0.32504,0.00012,27.09651]
[1777863510361,39.38,80279.76,0.7,-0.32504,0.00012,27.09651]
[1777863510798,39.38,80279.76,0.7,-0.32504,0.00012,27.09651]
[1777863514348,39.38,80287.27,0.7,-0.32411,0.00012,27.06438]
[1777863515759,39.38,80287.73,0.7,-0.32406,0.00012,27.06264]
[1777863517925,39.38,80305.42,0.7,-0.32192,0.00012,26.99467]
[1777863519563,39.38,80302.75,0.7,-0.32224,0.00012,27.00509]
[1777863519607,39.38,80302.75,0.7,-0.32224,0.00012,27.00509]
[1777863519868,39.38,80302.75,0.7,-0.32224,0.00012,27.00509]
[1777863519948,39.38,80302.75,0.7,-0.32224,0.00012,27.00509]
[1777863519961,39.38,80302.75,0.7,-0.32224,0.00012,27.00509]
[1777863520006,39.38,80302.75,0.7,-0.32224,0.00012,27.00509]
[1777863520023,39.38,80289.84,0.7,-0.32381,0.00012,27.05488]
[1777863520947,39.38,80275.68,0.7,-0.32553,0.00012,27.10895]
[1777863521640,39.38,80275.68,0.7,-0.32553,0.00012,27.10895]
[1777863526989,39.38,80276.76,0.7,-0.3254,0.00012,27.1048]
[1777863532024,39.38,80271.87,0.7,-0.32599,0.00012,27.12337]
[1777863537059,39.38,80271.31,0.7,-0.32606,0.00012,27.12543]
[1777863537717,39.38,80271.31,0.7,-0.32606,0.00012,27.12543]
[1777863537744,39.38,80271.31,0.7,-0.32606,0.00012,27.12543]
[1777863537765,39.38,80271.31,0.7,-0.32606,0.00012,27.12543]
[1777863538130,39.38,80271.31,0.7,-0.32606,0.00012,27.12543]
[1777863538066,39.38,80253.86,0.7,-0.32818,0.00012,27.19113]
[1777863538240,39.38,80253.86,0.7,-0.32818,0.00012,27.19113]
[1777863538841,39.38,80253.86,0.7,-0.32818,0.00012,27.19113]
[1777863539072,39.38,80242.18,0.7,-0.3296,0.00012,27.23462]
[1777863543068,39.38,80245.85,0.7,-0.32915,0.00012,27.22067]
[1777863545941,39.37,80242.35,0.7,-0.32957,0.00012,27.23342]
[1777863546122,39.37,80232.22,0.7,-0.3308,0.00012,27.27083]
[1777863546912,39.37,80232.22,0.7,-0.3308,0.00012,27.27083]
[1777863549772,39.37,80222.2,0.7,-0.33202,0.00012,27.30724]
[1777863550784,39.37,80220.49,0.7,-0.33222,0.00012,27.31335]
[1777863551157,39.37,80220.61,0.7,-0.3322,0.00012,27.31274]
[1777863551537,39.37,80220.61,0.7,-0.3322,0.00012,27.31274]
[1777863553852,39.37,80222.52,0.7,-0.33197,0.00012,27.30576]
[1777863559216,39.36,80226.49,0.7,-0.33148,0.00012,27.29097]
[1777863563755,39.36,80223.4,0.7,-0.33185,0.00012,27.30217]
[1777863569285,39.36,80223.87,0.7,-0.33177,0.00012,27.29975]
[1777863573478,39.35,80220.9,0.7,-0.33211,0.00012,27.30681]
[1777863574170,39.35,80220.9,0.7,-0.33211,0.00012,27.30681]
[1777863574254,39.35,80218.71,0.7,-0.33237,0.00012,27.3147]
[1777863574422,39.35,80218.71,0.7,-0.33237,0.00012,27.3147]
[1777863574464,39.35,80207.42,0.7,-0.33375,0.00012,27.35571]
[1777863575934,39.35,80207.42,0.7,-0.33375,0.00012,27.35571]
[1777863576030,39.35,80207.42,0.7,-0.33375,0.00012,27.35571]
[1777863576234,39.35,80205.97,0.7,-0.33393,0.00012,27.36092]
[1777863577891,39.35,80198.42,0.7,-0.33486,0.00012,27.38823]
[1777863578390,39.35,80197.54,0.7,-0.33497,0.00012,27.39131]
[1777863579119,39.35,80197.54,0.7,-0.33497,0.00012,27.39131]
[1777863579304,39.35,80194.86,0.7,-0.33529,0.00012,27.40091]
[1777863579345,39.35,80194.86,0.7,-0.33529,0.00012,27.40091]
[1777863579776,39.35,80194.86,0.7,-0.33529,0.00012,27.40091]
[1777863579799,39.35,80194.86,0.7,-0.33529,0.00012,27.40091]
[1777863580121,39.35,80184.77,0.7,-0.33654,0.00012,27.43699]
[1777863581141,39.35,80174.57,0.7,-0.33779,0.00012,27.47317]
[1777863581974,39.35,80174.57,0.7,-0.33779,0.00012,27.47317]
[1777863581984,39.35,80174.57,0.7,-0.33779,0.00012,27.47317]
[1777863582049,39.35,80169.25,0.7,-0.33845,0.00012,27.49186]
[1777863582693,39.35,80169.25,0.7,-0.33845,0.00012,27.49186]
[1777863582810,39.35,80169.25,0.7,-0.33845,0.00012,27.49186]
[1777863582819,39.35,80169.25,0.7,-0.33845,0.00012,27.49186]
[1777863583133,39.35,80167.65,0.7,-0.33864,0.00012,27.49754]
[1777863583885,39.35,80167.65,0.7,-0.33864,0.00012,27.49754]
[1777863586693,39.35,80169.17,0.7,-0.33845,0.00012,27.49196]
[1777863586740,39.35,80169.17,0.7,-0.33845,0.00012,27.49196]
[1777863586914,39.35,80169.17,0.7,-0.33845,0.00012,27.49196]
[1777863589017,39.34,80175.26,0.7,-0.33769,0.00012,27.4702]
[1777863591098,39.34,80177.63,0.7,-0.33739,0.00012,27.46158]
[1777863591895,39.34,80176.25,0.7,-0.33756,0.00012,27.46631]
[1777863596258,39.34,80166.44,0.7,-0.33876,0.00012,27.50063]
[1777863600350,39.33,80158.61,0.7,-0.33971,0.00012,27.52768]
[1777863603749,39.33,80158.29,0.7,-0.33974,0.00012,27.52845]
[1777863603759,39.33,80158.29,0.7,-0.33974,0.00012,27.52845]
[1777863603893,39.33,80158.29,0.7,-0.33974,0.00012,27.52845]
[1777863603972,39.33,80158.29,0.7,-0.33974,0.00012,27.52845]
[1777863604812,39.33,80164.21,0.7,-0.339,0.00012,27.50739]
[1777863605138,39.33,80187.36,0.7,-0.33613,0.00012,27.4251]
[1777863605544,39.33,80187.36,0.7,-0.33613,0.00012,27.4251]
[1777863605573,39.33,80187.36,0.7,-0.33613,0.00012,27.4251]
[1777863605663,39.33,80187.36,0.7,-0.33613,0.00012,27.4251]
[1777863605680,39.33,80187.36,0.7,-0.33613,0.00012,27.4251]
[1777863606235,39.33,80187.36,0.7,-0.33613,0.00012,27.4251]
[1777863606197,39.33,80195.75,0.7,-0.3351,0.00012,27.39491]
[1777863606483,39.33,80195.75,0.7,-0.3351,0.00012,27.39491]
[1777863606720,39.33,80195.75,0.7,-0.3351,0.00012,27.39491]
[1777863607356,39.32,80200.94,0.7,-0.33445,0.00012,27.37584]
[1777863607615,39.32,80203.52,0.7,-0.33413,0.00012,27.36649]
[1777863608317,39.32,80203.52,0.7,-0.33413,0.00012,27.36649]
[1777863608422,39.32,80203.52,0.7,-0.33413,0.00012,27.36649]
[1777863608678,39.32,80203.52,0.7,-0.33413,0.00012,27.36649]
[1777863608689,39.32,80203.52,0.7,-0.33413,0.00012,27.36649]
[1777863609066,39.32,80203.52,0.7,-0.33413,0.00012,27.36649]
[1777863609142,39.31,80198.92,0.7,-0.33464,0.00012,27.38116]
[1777863609582,39.31,80198.92,0.7,-0.33464,0.00012,27.38116]
[1777863609718,39.31,80198.92,0.7,-0.33464,0.00012,27.38116]
[1777863611455,39.31,80197.55,0.7,-0.3348,0.00012,27.38607]
[1777863611644,39.31,80198.63,0.7,-0.33467,0.00012,27.38213]
[1777863612945,39.31,80198.63,0.7,-0.33467,0.00012,27.38213]
[1777863613064,39.31,80198.63,0.7,-0.33467,0.00012,27.38213]
[1777863613166,39.3,80199.83,0.7,-0.33451,0.00012,27.37738]
[1777863613874,39.3,80199.83,0.7,-0.33451,0.00012,27.37738]
[1777863614665,39.3,80210.26,0.7,-0.33322,0.00012,27.33944]
[1777863616777,39.3,80210.64,0.7,-0.33317,0.00012,27.33799]
[1777863620264,39.3,80206.6,0.7,-0.33366,0.00012,27.35251]
[1777863621540,39.3,80203.03,0.7,-0.3341,0.00012,27.36531]
[1777863622186,39.3,80203.03,0.7,-0.3341,0.00012,27.36531]
[1777863623091,39.3,80204.86,0.7,-0.33387,0.00012,27.35858]
[1777863623623,39.3,80198.47,0.7,-0.33465,0.00012,27.38163]
[1777863623797,39.3,80198.47,0.7,-0.33465,0.00012,27.38163]
[1777863623849,39.3,80198.47,0.7,-0.33465,0.00012,27.38163]
[1777863623942,39.3,80198.47,0.7,-0.33465,0.00012,27.38163]
[1777863624842,39.3,80185.44,0.7,-0.33626,0.00012,27.42848]
[1777863626136,39.3,80185.44,0.7,-0.33626,0.00012,27.42848]
[1777863626773,39.29,80179.82,0.7,-0.33695,0.00012,27.44844]
[1777863627230,39.29,80179.82,0.7,-0.33695,0.00012,27.44844]
[1777863628245,39.29,80176.06,0.7,-0.33742,0.00012,27.46183]
[1777863629144,39.29,80169.18,0.7,-0.33826,0.00012,27.48616]
[1777863634813,39.29,80165.35,0.7,-0.3387,0.00012,27.49561]
[1777863638860,39.29,80165.52,0.7,-0.33867,0.00012,27.49471]
[1777863641791,39.28,80161.26,0.7,-0.33919,0.00012,27.50932]
[1777863642693,39.28,80160.89,0.7,-0.33923,0.00012,27.51063]
[1777863643410,39.28,80160.46,0.7,-0.33928,0.00012,27.51192]
[1777863648911,39.27,80157.24,0.7,-0.33966,0.00012,27.52267]
[1777863652049,39.27,80155.57,0.7,-0.33986,0.00012,27.52829]
[1777863653948,39.27,80146.98,0.7,-0.34092,0.00012,27.55796]
[1777863657130,39.24,80145.8,0.7,-0.34097,0.00012,27.55915]
[1777863663011,39.23,80153.4,0.7,-0.33999,0.00012,27.53169]
[1777863668163,39.23,80149.52,0.7,-0.34046,0.00012,27.54479]
[1777863669906,39.23,80138.91,0.7,-0.34177,0.00012,27.58149]
[1777863670039,39.23,80138.91,0.7,-0.34177,0.00012,27.58149]
[1777863670085,39.23,80138.91,0.7,-0.34177,0.00012,27.58149]
[1777863670113,39.23,80138.91,0.7,-0.34177,0.00012,27.58149]
[1777863670212,39.23,80127.66,0.7,-0.34317,0.00012,27.62022]
[1777863672028,39.22,80120.76,0.7,-0.34403,0.00012,27.64384]
[1777863672187,39.22,80120.76,0.7,-0.34403,0.00012,27.64384]
[1777863672192,39.22,80120.76,0.7,-0.34403,0.00012,27.64384]
[1777863672242,39.22,80111.93,0.7,-0.34513,0.00013,27.67395]
[1777863672411,39.22,80111.93,0.7,-0.34513,0.00013,27.67395]
[1777863672883,39.22,80111.93,0.7,-0.34513,0.00013,27.67395]
[1777863674483,39.22,80108.01,0.7,-0.34561,0.00013,27.68697]
[1777863675149,39.22,80108.01,0.7,-0.34561,0.00013,27.68697]
[1777863675495,39.21,80107.18,0.7,-0.34568,0.00013,27.68873]
[1777863676457,39.21,80104.35,0.7,-0.34603,0.00013,27.6982]
[1777863678124,39.2,80106.67,0.7,-0.34571,0.00013,27.68923]
[1777863678352,39.19,80107.24,0.7,-0.3456,0.00013,27.68625]
[1777863678699,39.19,80107.24,0.7,-0.3456,0.00013,27.68625]
[1777863678781,39.19,80107.24,0.7,-0.3456,0.00013,27.68625]
[1777863679126,39.18,80116.82,0.7,-0.34437,0.00013,27.65261]
[1777863680067,39.18,80116.82,0.7,-0.34437,0.00013,27.65261]
[1777863680156,39.18,80116.82,0.7,-0.34437,0.00013,27.65261]
[1777863680217,39.18,80116.82,0.7,-0.34437,0.00013,27.65261]
[1777863680280,39.18,80119.75,0.7,-0.344,0.00013,27.6425]
[1777863681141,39.16,80136.19,0.7,-0.34189,0.00012,27.5841]
[1777863681942,39.16,80136.19,0.7,-0.34189,0.00012,27.5841]
[1777863682297,39.15,80122.94,0.7,-0.3435,0.00013,27.62872]
[1777863683845,39.15,80116.61,0.7,-0.34429,0.00013,27.6503]
[1777863683907,39.15,80116.61,0.7,-0.34429,0.00013,27.6503]
[1777863684015,39.15,80116.61,0.7,-0.34429,0.00013,27.6503]
[1777863687645,39.09,80108.39,0.7,-0.34513,0.00013,27.67254]
[1777863689242,39.08,80108.91,0.7,-0.34502,0.00013,27.6694]
[1777863689298,39.08,80108.91,0.7,-0.34502,0.00013,27.6694]
[1777863690376,39.05,80108.04,0.7,-0.34504,0.00013,27.66975]
[1777863690401,39.05,80108.04,0.7,-0.34504,0.00013,27.66975]
[1777863690407,39.05,80108.04,0.7,-0.34504,0.00013,27.66975]
[1777863691255,39.05,80108.04,0.7,-0.34504,0.00013,27.66975]
[1777863691260,39.05,80108.04,0.7,-0.34504,0.00013,27.66975]
[1777863691313,39.05,80108.04,0.7,-0.34504,0.00013,27.66975]
[1777863691364,39.05,80108.04,0.7,-0.34504,0.00013,27.66975]
[1777863691211,39.05,80104.38,0.7,-0.34548,0.00013,27.67874]
[1777863691473,39.05,80104.38,0.7,-0.34548,0.00013,27.67874]
[1777863691561,39.05,80104.38,0.7,-0.34548,0.00013,27.67874]
[1777863691730,39.05,80104.38,0.7,-0.34548,0.00013,27.67874]
[1777863692279,39.05,80104.38,0.7,-0.34548,0.00013,27.67874]
[1777863692294,39.05,80104.38,0.7,-0.34548,0.00013,27.67874]
[1777863692218,39.05,80075.55,0.7,-0.34911,0.00013,27.77574]
[1777863692406,39.05,80075.55,0.7,-0.34911,0.00013,27.77574]
[1777863692566,39.05,80075.55,0.7,-0.34911,0.00013,27.77574]
[1777863692761,39.05,80075.55,0.7,-0.34911,0.00013,27.77574]
[1777863693367,39.05,80071.13,0.7,-0.34966,0.00013,27.79027]
[1777863693643,39.05,80071.13,0.7,-0.34966,0.00013,27.79027]
[1777863696301,39.03,80070.47,0.7,-0.34969,0.00013,27.79082]
[1777863696764,39.03,80067.88,0.7,-0.35001,0.00013,27.79925]
[1777863696768,39.03,80067.88,0.7,-0.35001,0.00013,27.79925]
[1777863696891,39.03,80067.88,0.7,-0.35001,0.00013,27.79925]
[1777863696970,39.03,80067.88,0.7,-0.35001,0.00013,27.79925]
[1777863696980,39.03,80067.88,0.7,-0.35001,0.00013,27.79925]
[1777863697139,39.03,80067.88,0.7,-0.35001,0.00013,27.79925]
[1777863697315,39.03,80067.88,0.7,-0.35001,0.00013,27.79925]
[1777863697255,39.03,80044.69,0.7,-0.35294,0.00013,27.87507]
[1777863697466,39.03,80044.69,0.7,-0.35294,0.00013,27.87507]
[1777863697722,39.03,80044.69,0.7,-0.35294,0.00013,27.87507]
[1777863698262,39.03,80033.55,0.7,-0.35436,0.00013,27.91096]
[1777863698440,39.03,80033.55,0.7,-0.35436,0.00013,27.91096]
[1777863698511,39.03,80033.55,0.7,-0.35436,0.00013,27.91096]
[1777863698554,39.03,80033.55,0.7,-0.35436,0.00013,27.91096]
[1777863698818,39.03,80033.55,0.7,-0.35436,0.00013,27.91096]
[1777863699157,39.03,80033.55,0.7,-0.35436,0.00013,27.91096]
[1777863699269,39.03,80033.53,0.7,-0.35436,0.00013,27.91105]
[1777863700719,39.03,80033.34,0.7,-0.35438,0.00013,27.91169]
[1777863703050,39.03,80031.64,0.7,-0.3546,0.00013,27.91719]
[1777863706658,39.03,80030.25,0.7,-0.35478,0.00013,27.92173]
[1777863706701,39.03,80030.25,0.7,-0.35478,0.00013,27.92173]
[1777863706799,39.03,80030.25,0.7,-0.35478,0.00013,27.92173]
[1777863709804,39.03,80030.65,0.7,-0.35473,0.00013,27.92051]
[1777863709830,39.03,80030.65,0.7,-0.35473,0.00013,27.92051]
[1777863710276,39.03,80030.65,0.7,-0.35473,0.00013,27.92051]
[1777863710297,39.03,80030.65,0.7,-0.35473,0.00013,27.92051]
[1777863710346,39.03,80038.92,0.7,-0.35368,0.00013,27.89381]
[1777863711353,39.02,80047.56,0.7,-0.35255,0.00013,27.8649]
[1777863711698,39.02,80047.56,0.7,-0.35255,0.00013,27.8649]
[1777863714627,39.02,80042.74,0.7,-0.35316,0.00013,27.88041]
[1777863714994,39.02,80042.74,0.7,-0.35316,0.00013,27.88041]
[1777863715604,39.02,80043.22,0.7,-0.35309,0.00013,27.87877]
[1777863715921,39.02,80043.22,0.7,-0.35309,0.00013,27.87877]
[1777863717661,39.02,80049.64,0.7,-0.35227,0.00013,27.8577]
[1777863717824,39.02,80049.64,0.7,-0.35227,0.00013,27.8577]
[1777863717932,39.02,80049.64,0.7,-0.35227,0.00013,27.8577]
[1777863721490,39.01,80040.56,0.7,-0.35341,0.00013,27.8869]
[1777863723332,39.01,80041.36,0.7,-0.35331,0.00013,27.88431]
[1777863727955,39.01,80046.69,0.7,-0.35262,0.00013,27.86666]
[1777863728652,39.01,80046.73,0.7,-0.35262,0.00013,27.86647]
[1777863728896,39.01,80046.73,0.7,-0.35262,0.00013,27.86647]
[1777863728917,39.01,80049.77,0.7,-0.35223,0.00013,27.8565]
[1777863729656,39.01,80049.77,0.7,-0.35223,0.00013,27.8565]
[1777863729672,39.01,80049.77,0.7,-0.35223,0.00013,27.8565]
[1777863729685,39.01,80049.77,0.7,-0.35223,0.00013,27.8565]
[1777863729726,39.01,80049.77,0.7,-0.35223,0.00013,27.8565]
[1777863729791,39.01,80049.77,0.7,-0.35223,0.00013,27.8565]
[1777863729822,39.01,80049.77,0.7,-0.35223,0.00013,27.8565]
[1777863730321,39.01,80049.77,0.7,-0.35223,0.00013,27.8565]
[1777863730178,39.01,80062.5,0.7,-0.35061,0.00013,27.81454]
[1777863730505,39.01,80062.5,0.7,-0.35061,0.00013,27.81454]
[1777863730714,39.01,80062.5,0.7,-0.35061,0.00013,27.81454]
[1777863731000,39.01,80062.5,0.7,-0.35061,0.00013,27.81454]
[1777863731261,39.01,80062.5,0.7,-0.35061,0.00013,27.81454]
[1777863731323,39.0,80032.56,0.7,-0.3544,0.00013,27.91179]
[1777863731523,39.0,80032.56,0.7,-0.3544,0.00013,27.91179]
[1777863732833,39.0,80026.16,0.7,-0.35521,0.00013,27.9323]
[1777863732948,39.0,80026.16,0.7,-0.35521,0.00013,27.9323]
[1777863733658,39.0,80025.79,0.7,-0.35526,0.00013,27.93349]
[1777863735449,39.0,80025.14,0.7,-0.35534,0.00013,27.93559]
[1777863735569,39.0,80025.14,0.7,-0.35534,0.00013,27.93559]
[1777863736647,39.0,80023.32,0.7,-0.35558,0.00013,27.94141]
[1777863736806,39.0,80023.32,0.7,-0.35558,0.00013,27.94141]
[1777863737058,39.0,80024.21,0.7,-0.35546,0.00013,27.93858]
[1777863737812,39.0,80024.21,0.7,-0.35546,0.00013,27.93858]
[1777863737836,39.0,80024.21,0.7,-0.35546,0.00013,27.93858]
[1777863737904,39.0,80008.66,0.7,-0.35744,0.00013,27.98774]
[1777863738428,39.0,80008.66,0.7,-0.35744,0.00013,27.98774]
[1777863738514,39.0,80008.66,0.7,-0.35744,0.00013,27.98774]
[1777863738830,39.0,80008.66,0.7,-0.35744,0.00013,27.98774]
[1777863738922,39.0,80008.66,0.7,-0.35744,0.00013,27.98774]
[1777863739325,39.0,80008.66,0.7,-0.35744,0.00013,27.98774]
[1777863739397,39.0,80008.66,0.7,-0.35744,0.00013,27.98774]
[1777863739998,39.0,79996.81,0.7,-0.35894,0.00013,28.02444]
[1777863740621,39.0,79996.81,0.7,-0.35894,0.00013,28.02444]
[1777863740684,39.0,79996.81,0.7,-0.35894,0.00013,28.02444]
[1777863740698,39.0,79996.81,0.7,-0.35894,0.00013,28.02444]
[1777863740772,39.0,79996.81,0.7,-0.35894,0.00013,28.02444]
[1777863740794,39.0,79996.81,0.7,-0.35894,0.00013,28.02444]
[1777863740797,39.0,79996.81,0.7,-0.35894,0.00013,28.02444]
[1777863740875,39.0,79996.81,0.7,-0.35894,0.00013,28.02444]
[1777863740926,39.0,79996.81,0.7,-0.35894,0.00013,28.02444]
[1777863741168,39.0,79996.81,0.7,-0.35894,0.00013,28.02444]
[1777863741234,39.0,79996.81,0.7,-0.35894,0.00013,28.02444]
[1777863741278,39.0,79996.81,0.7,-0.35894,0.00013,28.02444]
[1777863741712,38.99,79995.4,0.7,-0.35908,0.00013,28.02775]
[1777863741904,38.99,79995.4,0.7,-0.35908,0.00013,28.02775]
[1777863742150,38.99,79995.4,0.7,-0.35908,0.00013,28.02775]
[1777863742240,38.99,79995.4,0.7,-0.35908,0.00013,28.02775]
[1777863742268,38.98,79984.02,0.7,-0.36053,0.00013,28.06287]
[1777863742687,38.98,79984.02,0.7,-0.36053,0.00013,28.06287]
[1777863742715,38.98,79984.02,0.7,-0.36053,0.00013,28.06287]
[1777863743072,38.98,79984.02,0.7,-0.36053,0.00013,28.06287]
[1777863743511,38.98,79979.52,0.7,-0.36111,0.00013,28.0766]
[1777863743538,38.98,79979.52,0.7,-0.36111,0.00013,28.0766]
[1777863743666,38.98,79979.52,0.7,-0.36111,0.00013,28.0766]
[1777863743672,38.98,79979.52,0.7,-0.36111,0.00013,28.0766]
[1777863743729,38.98,79979.52,0.7,-0.36111,0.00013,28.0766]
[1777863743790,38.98,79979.52,0.7,-0.36111,0.00013,28.0766]
[1777863743814,38.98,79979.52,0.7,-0.36111,0.00013,28.0766]
[1777863743895,38.98,79979.52,0.7,-0.36111,0.00013,28.0766]
[1777863744561,38.98,79973.02,0.7,-0.36194,0.00013,28.09646]
[1777863744590,38.98,79973.02,0.7,-0.36194,0.00013,28.09646]
[1777863744677,38.98,79973.02,0.7,-0.36194,0.00013,28.09646]
[1777863745204,38.98,79973.02,0.7,-0.36194,0.00013,28.09646]
[1777863745309,38.98,79962.67,0.7,-0.36326,0.00013,28.1276]
[1777863745413,38.98,79962.67,0.7,-0.36326,0.00013,28.1276]
[1777863746321,38.98,79962.67,0.7,-0.36326,0.00013,28.1276]
[1777863746368,38.98,79962.67,0.7,-0.36326,0.00013,28.1276]
[1777863746398,38.97,79972.64,0.7,-0.36194,0.00013,28.09638]
[1777863747098,38.97,79972.64,0.7,-0.36194,0.00013,28.09638]
[1777863747218,38.97,79972.64,0.7,-0.36194,0.00013,28.09638]
[1777863747310,38.96,79981.43,0.7,-0.36078,0.00013,28.06867]
[1777863748277,38.96,79981.43,0.7,-0.36078,0.00013,28.06867]
[1777863748616,38.94,79987.06,0.7,-0.36001,0.00013,28.04987]
[1777863748955,38.94,79987.06,0.7,-0.36001,0.00013,28.04987]
[1777863750401,38.94,79987.91,0.7,-0.3599,0.00013,28.04724]
[1777863749688,38.92,80000.73,0.7,-0.35821,0.00013,28.00589]
[1777863751123,38.92,80000.73,0.7,-0.35821,0.00013,28.00589]
[1777863753259,38.9,80009.7,0.7,-0.35696,0.00013,27.97203]
[1777863759327,38.89,80015.96,0.7,-0.35613,0.00013,27.95112]
[1777863759853,38.88,80016.05,0.7,-0.35611,0.00013,27.95069]
[1777863759860,38.88,80016.05,0.7,-0.35611,0.00013,27.95069]
[1777863759889,38.88,80016.05,0.7,-0.35611,0.00013,27.95069]
[1777863763786,38.88,80026.46,0.7,-0.35477,0.00013,27.91697]
[1777863768823,38.88,80030.0,0.7,-0.3543,0.00013,27.9051]
[1777863772072,38.87,80030.35,0.7,-0.35425,0.00013,27.9038]
[1777863775873,38.87,80012.43,0.7,-0.35653,0.00013,27.96088]
[1777863780994,38.87,80011.54,0.7,-0.35663,0.00013,27.9634]
[1777863781014,38.87,80011.54,0.7,-0.35663,0.00013,27.9634]
[1777863781915,38.86,80024.88,0.7,-0.35492,0.00013,27.92061]
[1777863786720,38.86,80031.9,0.7,-0.35401,0.00013,27.89778]
[1777863786950,38.86,80031.9,0.7,-0.35401,0.00013,27.89778]
[1777863787351,38.86,80031.9,0.7,-0.35401,0.00013,27.89778]
[1777863787541,38.86,80033.32,0.7,-0.35383,0.00013,27.89314]
[1777863788876,38.86,80036.93,0.7,-0.35337,0.00013,27.88135]
[1777863789178,38.86,80036.93,0.7,-0.35337,0.00013,27.88135]
[1777863792376,38.86,80039.25,0.7,-0.35307,0.00013,27.87361]
[1777863792393,38.86,80039.25,0.7,-0.35307,0.00013,27.87361]
[1777863792411,38.86,80039.25,0.7,-0.35307,0.00013,27.87361]
[1777863795135,38.86,80033.75,0.7,-0.35376,0.00013,27.89131]
[1777863795153,38.86,80033.75,0.7,-0.35376,0.00013,27.89131]
[1777863796014,38.86,80023.77,0.7,-0.35503,0.00013,27.92338]
[1777863797506,38.85,80017.64,0.7,-0.35581,0.00013,27.9428]
[1777863803063,38.85,80015.97,0.7,-0.35601,0.00013,27.94777]
[1777863805077,38.85,80028.91,0.7,-0.35435,0.00013,27.90609]
[1777863806023,38.85,80028.91,0.7,-0.35435,0.00013,27.90609]
[1777863806051,38.85,80028.91,0.7,-0.35435,0.00013,27.90609]
[1777863808079,38.85,80034.19,0.7,-0.35367,0.00013,27.88891]
[1777863811445,38.83,80026.4,0.7,-0.35462,0.00013,27.91278]
[1777863811488,38.83,80024.85,0.7,-0.3548,0.00013,27.91434]
[1777863811569,38.83,80024.85,0.7,-0.3548,0.00013,27.91434]
[1777863811737,38.83,80024.85,0.7,-0.3548,0.00013,27.91434]
[1777863812127,38.83,80036.69,0.7,-0.35329,0.00013,27.87597]
[1777863813633,38.83,80038.45,0.7,-0.35306,0.00013,27.87015]
[1777863818817,38.83,80038.74,0.7,-0.35301,0.00013,27.8689]
[1777863818886,38.83,80038.74,0.7,-0.35301,0.00013,27.8689]
[1777863818982,38.83,80038.74,0.7,-0.35301,0.00013,27.8689]
[1777863819048,38.83,80038.74,0.7,-0.35301,0.00013,27.8689]
[1777863819137,38.83,80038.74,0.7,-0.35301,0.00013,27.8689]
[1777863819295,38.82,80044.93,0.7,-0.35222,0.00013,27.84847]
[1777863821785,38.82,80048.32,0.7,-0.35177,0.00013,27.83701]
[1777863822229,38.82,80048.32,0.7,-0.35177,0.00013,27.83701]
[1777863822473,38.82,80048.32,0.7,-0.35177,0.00013,27.83701]
[1777863822434,38.82,80048.22,0.7,-0.35178,0.00013,27.83717]
[1777863824211,38.82,80039.97,0.7,-0.35283,0.00013,27.86415]
[1777863827724,38.82,80043.11,0.7,-0.35242,0.00013,27.85374]
[1777863829818,38.82,80054.99,0.7,-0.3509,0.00013,27.81445]
[1777863829930,38.82,80054.99,0.7,-0.3509,0.00013,27.81445]
[1777863830253,38.82,80062.25,0.7,-0.34998,0.00013,27.79035]
[1777863830560,38.82,80062.25,0.7,-0.34998,0.00013,27.79035]
[1777863830581,38.82,80062.25,0.7,-0.34998,0.00013,27.79035]
[1777863831260,38.81,80072.08,0.7,-0.34872,0.00013,27.75719]
[1777863831503,38.81,80072.08,0.7,-0.34872,0.00013,27.75719]
[1777863831703,38.81,80072.08,0.7,-0.34872,0.00013,27.75719]
[1777863831785,38.81,80072.08,0.7,-0.34872,0.00013,27.75719]
[1777863832362,38.81,80072.08,0.7,-0.34872,0.00013,27.75719]
[1777863832463,38.81,80080.68,0.7,-0.34763,0.00013,27.7281]
[1777863834281,38.81,80088.63,0.7,-0.34661,0.00013,27.70096]
[1777863835122,38.81,80088.63,0.7,-0.34661,0.00013,27.70096]
[1777863835124,38.81,80088.63,0.7,-0.34661,0.00013,27.70096]
[1777863835974,38.81,80090.08,0.7,-0.34643,0.00013,27.69595]
[1777863837299,38.81,80094.63,0.7,-0.34585,0.00013,27.68034]
[1777863837443,38.81,80094.63,0.7,-0.34585,0.00013,27.68034]
[1777863838427,38.81,80100.85,0.7,-0.34506,0.00013,27.65895]
[1777863839114,38.81,80099.85,0.7,-0.34519,0.00013,27.66236]
[1777863843871,38.81,80101.04,0.7,-0.34503,0.00013,27.65806]
[1777863844105,38.81,80101.04,0.7,-0.34503,0.00013,27.65806]
[1777863844226,38.81,80101.04,0.7,-0.34503,0.00013,27.65806]
[1777863845771,38.81,80108.56,0.7,-0.34408,0.00013,27.63205]
[1777863845797,38.81,80108.56,0.7,-0.34408,0.00013,27.63205]
[1777863848433,38.81,80113.67,0.7,-0.34343,0.00013,27.6143]
[1777863848441,38.81,80113.67,0.7,-0.34343,0.00013,27.6143]
[1777863848450,38.81,80113.67,0.7,-0.34343,0.00013,27.6143]
[1777863853414,38.81,80124.72,0.7,-0.34204,0.00013,27.57577]
[1777863855324,38.81,80124.47,0.7,-0.34207,0.00013,27.57668]
[1777863858586,38.81,80134.67,0.7,-0.34079,0.00013,27.54092]
[1777863859495,38.81,80134.67,0.7,-0.34079,0.00013,27.54092]
[1777863860563,38.81,80142.65,0.7,-0.33979,0.00013,27.51277]
[1777863861469,38.81,80144.02,0.7,-0.33962,0.00013,27.50782]
[1777863865498,38.81,80152.59,0.7,-0.33853,0.00013,27.47694]
[1777863867878,38.8,80144.83,0.7,-0.3395,0.00013,27.50455]
[1777863868067,38.8,80144.83,0.7,-0.3395,0.00013,27.50455]
[1777863868243,38.8,80144.83,0.7,-0.3395,0.00013,27.50455]
[1777863868442,38.8,80144.83,0.7,-0.3395,0.00013,27.50455]
[1777863868481,38.8,80144.83,0.7,-0.3395,0.00013,27.50455]
[1777863868518,38.81,80122.92,0.7,-0.34226,0.00013,27.58202]
[1777863869525,38.81,80115.03,0.7,-0.34326,0.00013,27.60959]
[1777863870120,38.81,80115.03,0.7,-0.34326,0.00013,27.60959]
[1777863873540,38.81,80112.9,0.7,-0.34351,0.00013,27.61357]
[1777863873946,38.81,80115.02,0.7,-0.34325,0.00013,27.60619]
[1777863874561,38.81,80128.98,0.7,-0.34149,0.00013,27.55736]
[1777863876580,38.81,80130.25,0.7,-0.34133,0.00013,27.55293]
[1777863876584,38.81,80139.19,0.7,-0.3402,0.00013,27.52138]
[1777863881616,38.8,80133.54,0.7,-0.3409,0.00013,27.54094]
[1777863884375,38.8,80133.08,0.7,-0.34095,0.00013,27.54246]
[1777863884421,38.8,80133.08,0.7,-0.34095,0.00013,27.54246]
[1777863884477,38.8,80132.16,0.7,-0.34106,0.00013,27.5455]
[1777863885307,38.8,80132.16,0.7,-0.34106,0.00013,27.5455]
[1777863885343,38.8,80132.16,0.7,-0.34106,0.00013,27.5455]
[1777863885504,38.8,80132.16,0.7,-0.34106,0.00013,27.5455]
[1777863885597,38.8,80127.94,0.7,-0.3416,0.00013,27.5604]
[1777863885771,38.8,80127.94,0.7,-0.3416,0.00013,27.5604]
[1777863885830,38.8,80127.94,0.7,-0.3416,0.00013,27.5604]
[1777863885884,38.8,80127.94,0.7,-0.3416,0.00013,27.5604]
[1777863885983,38.8,80114.56,0.7,-0.34328,0.00013,27.60721]
[1777863886677,38.8,80114.56,0.7,-0.34328,0.00013,27.60721]
[1777863887488,38.8,80114.56,0.7,-0.34328,0.00013,27.60721]
[1777863887653,38.8,80108.39,0.7,-0.34406,0.00013,27.62861]
[1777863887889,38.8,80108.39,0.7,-0.34406,0.00013,27.62861]
[1777863888086,38.8,80108.39,0.7,-0.34406,0.00013,27.62861]
[1777863888175,38.8,80108.39,0.7,-0.34406,0.00013,27.62861]
[1777863888391,38.8,80108.39,0.7,-0.34406,0.00013,27.62861]
[1777863888556,38.8,80108.39,0.7,-0.34406,0.00013,27.62861]
[1777863889088,38.8,80108.73,0.7,-0.34402,0.00013,27.62741]
[1777863889628,38.8,80104.87,0.7,-0.34451,0.00013,27.64076]
[1777863889773,38.8,80104.87,0.7,-0.34451,0.00013,27.64076]
[1777863890083,38.8,80104.87,0.7,-0.34451,0.00013,27.64076]
[1777863890740,38.8,80099.93,0.7,-0.34513,0.00013,27.65775]
[1777863891449,38.8,80099.93,0.7,-0.34513,0.00013,27.65775]
[1777863891686,38.8,80089.65,0.7,-0.34643,0.00013,27.69288]
[1777863893005,38.8,80089.65,0.7,-0.34643,0.00013,27.69288]
[1777863898734,38.79,80090.0,0.7,-0.34637,0.00013,27.69116]
[1777863901206,38.79,80089.55,0.7,-0.34642,0.00013,27.69262]
[1777863901282,38.79,80089.55,0.7,-0.34642,0.00013,27.69262]
[1777863901734,38.79,80091.12,0.7,-0.34622,0.00013,27.68719]
[1777863901900,38.79,80091.12,0.7,-0.34622,0.00013,27.68719]
[1777863901931,38.79,80091.12,0.7,-0.34622,0.00013,27.68719]
[1777863902268,38.79,80091.12,0.7,-0.34622,0.00013,27.68719]
[1777863902358,38.79,80099.23,0.7,-0.34519,0.00013,27.65932]
[1777863902763,38.79,80107.05,0.7,-0.3442,0.00013,27.63229]
[1777863906791,38.79,80116.84,0.7,-0.34296,0.00013,27.59822]
[1777863908805,38.79,80124.68,0.7,-0.34197,0.00013,27.5708]
[1777863913840,38.79,80133.79,0.7,-0.34083,0.00013,27.53883]
[1777863918875,38.79,80133.64,0.7,-0.34086,0.00013,27.53959]
[1777863923910,38.8,80141.72,0.7,-0.33985,0.00013,27.51123]
[1777863926281,38.8,80141.92,0.7,-0.33982,0.00013,27.51059]
[1777863926574,38.8,80141.92,0.7,-0.33982,0.00013,27.51059]
[1777863926335,38.8,80142.52,0.7,-0.33975,0.00013,27.5086]
[1777863930959,38.8,80150.83,0.7,-0.33871,0.00013,27.47884]
[1777863931684,38.8,80150.83,0.7,-0.33871,0.00013,27.47884]
[1777863932775,38.8,80151.75,0.7,-0.33858,0.00013,27.47209]
[1777863932959,38.8,80151.75,0.7,-0.33858,0.00013,27.47209]
[1777863934869,38.8,80161.47,0.7,-0.33735,0.00013,27.43707]
[1777863936524,38.8,80160.13,0.7,-0.33752,0.00013,27.44187]
[1777863936547,38.8,80160.13,0.7,-0.33752,0.00013,27.44187]
[1777863936672,38.8,80161.48,0.7,-0.33735,0.00013,27.43693]
[1777863940724,38.79,80170.56,0.7,-0.33621,0.00013,27.40398]
[1777863941127,38.79,80170.56,0.7,-0.33621,0.00013,27.40398]
[1777863941291,38.79,80170.56,0.7,-0.33621,0.00013,27.40398]
[1777863941305,38.79,80170.56,0.7,-0.33621,0.00013,27.40398]
[1777863941828,38.79,80176.66,0.7,-0.33545,0.00013,27.38177]
[1777863941931,38.79,80176.66,0.7,-0.33545,0.00013,27.38177]
[1777863942181,38.79,80176.66,0.7,-0.33545,0.00013,27.38177]
[1777863942228,38.79,80176.66,0.7,-0.33545,0.00013,27.38177]
[1777863942275,38.79,80176.66,0.7,-0.33545,0.00013,27.38177]
[1777863942282,38.79,80176.66,0.7,-0.33545,0.00013,27.38177]
[1777863942337,38.79,80176.66,0.7,-0.33545,0.00013,27.38177]
[1777863942435,38.79,80187.15,0.7,-0.33413,0.00012,27.34319]
[1777863942687,38.79,80187.15,0.7,-0.33413,0.00012,27.34319]
[1777863943468,38.79,80187.15,0.7,-0.33413,0.00012,27.34319]
[1777863943488,38.79,80175.69,0.7,-0.33556,0.00013,27.38519]
[1777863944170,38.79,80175.69,0.7,-0.33556,0.00013,27.38519]
[1777863945605,38.79,80175.96,0.7,-0.33553,0.00013,27.3842]
[1777863945716,38.79,80175.42,0.7,-0.3356,0.00013,27.38618]
[1777863945749,38.79,80175.42,0.7,-0.3356,0.00013,27.38618]
[1777863945829,38.79,80175.42,0.7,-0.3356,0.00013,27.38618]
[1777863951103,38.79,80174.16,0.7,-0.33576,0.00013,27.39076]
[1777863951999,38.79,80174.16,0.7,-0.33576,0.00013,27.39076]
[1777863952030,38.79,80174.16,0.7,-0.33576,0.00013,27.39076]
[1777863952057,38.79,80174.16,0.7,-0.33576,0.00013,27.39076]
[1777863952092,38.79,80174.16,0.7,-0.33576,0.00013,27.39076]
[1777863952104,38.79,80174.16,0.7,-0.33576,0.00013,27.39076]
[1777863952465,38.79,80174.16,0.7,-0.33576,0.00013,27.39076]
[1777863953147,38.79,80177.83,0.7,-0.3353,0.00013,27.37737]
[1777863957285,38.79,80186.47,0.7,-0.33422,0.00012,27.34577]
[1777863957370,38.79,80186.47,0.7,-0.33422,0.00012,27.34577]
[1777863957845,38.79,80191.71,0.7,-0.33357,0.00012,27.32652]
[1777863958035,38.79,80191.71,0.7,-0.33357,0.00012,27.32652]
[1777863958164,38.79,80197.27,0.7,-0.33287,0.00012,27.30596]
[1777863958650,38.79,80197.27,0.7,-0.33287,0.00012,27.30596]
[1777863960462,38.79,80197.91,0.7,-0.33279,0.00012,27.30346]
[1777863960570,38.79,80197.91,0.7,-0.33279,0.00012,27.30346]
[1777863960680,38.79,80201.99,0.7,-0.33228,0.00012,27.28809]
[1777863961663,38.79,80203.36,0.7,-0.3321,0.00012,27.283]
[1777863961710,38.79,80203.36,0.7,-0.3321,0.00012,27.283]
[1777863962192,38.79,80211.52,0.7,-0.33109,0.00012,27.25243]
[1777863966565,38.79,80208.3,0.7,-0.33148,0.00012,27.26425]
[1777863967889,38.79,80211.84,0.7,-0.33103,0.00012,27.25087]
[1777863973268,38.79,80212.39,0.7,-0.33095,0.00012,27.24842]
[1777863975856,38.78,80215.02,0.7,-0.33062,0.00012,27.23843]
[1777863981099,38.78,80212.66,0.7,-0.33091,0.00012,27.24698]
[1777863981324,38.78,80223.11,0.7,-0.32961,0.00012,27.20759]
[1777863982484,38.78,80223.11,0.7,-0.32961,0.00012,27.20759]
[1777863983479,38.78,80225.77,0.7,-0.32927,0.00012,27.19744]
[1777863987154,38.78,80220.59,0.7,-0.32991,0.00012,27.21689]
[1777863987415,38.78,80220.59,0.7,-0.32991,0.00012,27.21689]
[1777863989552,38.78,80229.2,0.7,-0.32884,0.00012,27.18426]
[1777863992402,38.78,80217.65,0.7,-0.33026,0.00012,27.22431]
[1777863994382,38.78,80212.3,0.7,-0.33092,0.00012,27.24436]
[1777863994439,38.78,80202.94,0.7,-0.33209,0.00012,27.27934]
[1777863995679,38.78,80200.92,0.7,-0.33234,0.00012,27.28688]
[1777863996438,38.78,80199.86,0.7,-0.33247,0.00012,27.29072]
[1777863997949,38.78,80199.64,0.7,-0.33249,0.00012,27.29144]
[1777864000466,38.77,80208.14,0.7,-0.33142,0.00012,27.25944]
[1777864001727,38.77,80214.97,0.7,-0.33057,0.00012,27.23376]
[1777864007515,38.77,80221.05,0.7,-0.32981,0.00012,27.2106]
[1777864008247,38.77,80221.05,0.7,-0.32981,0.00012,27.2106]
[1777864008272,38.77,80221.05,0.7,-0.32981,0.00012,27.2106]
[1777864008397,38.77,80221.05,0.7,-0.32981,0.00012,27.2106]
[1777864008522,38.77,80230.56,0.7,-0.32863,0.00012,27.17456]
[1777864010562,38.77,80237.83,0.7,-0.32773,0.00012,27.14687]
[1777864010569,38.77,80237.83,0.7,-0.32773,0.00012,27.14687]
[1777864010574,38.77,80237.83,0.7,-0.32773,0.00012,27.14687]
[1777864010894,38.77,80240.55,0.7,-0.32739,0.00012,27.13651]
[1777864015034,38.77,80247.86,0.7,-0.32649,0.00012,27.1087]
[1777864015570,38.77,80235.05,0.7,-0.32808,0.00012,27.15778]
[1777864020606,38.77,80231.38,0.7,-0.32853,0.00012,27.17175]
[1777864025641,38.77,80230.63,0.7,-0.32863,0.00012,27.17464]
[1777864028662,38.77,80222.47,0.7,-0.32964,0.00012,27.20553]
[1777864028733,38.77,80222.47,0.7,-0.32964,0.00012,27.20553]
[1777864028770,38.77,80222.47,0.7,-0.32964,0.00012,27.20553]
[1777864028776,38.77,80222.47,0.7,-0.32964,0.00012,27.20553]
[1777864028835,38.77,80222.47,0.7,-0.32964,0.00012,27.20553]
[1777864028839,38.77,80222.47,0.7,-0.32964,0.00012,27.20553]
[1777864028871,38.77,80222.47,0.7,-0.32964,0.00012,27.20553]
[1777864028974,38.77,80222.47,0.7,-0.32964,0.00012,27.20553]
[1777864029034,38.77,80222.47,0.7,-0.32964,0.00012,27.20553]
[1777864029088,38.77,80222.47,0.7,-0.32964,0.00012,27.20553]
[1777864029095,38.77,80222.47,0.7,-0.32964,0.00012,27.20553]
[1777864029178,38.77,80222.47,0.7,-0.32964,0.00012,27.20553]
[1777864029194,38.77,80222.47,0.7,-0.32964,0.00012,27.20553]
[1777864029283,38.77,80222.47,0.7,-0.32964,0.00012,27.20553]
[1777864029674,38.77,80188.04,0.7,-0.33393,0.00012,27.33401]
[1777864029783,38.77,80188.04,0.7,-0.33393,0.00012,27.33401]
[1777864030063,38.77,80188.04,0.7,-0.33393,0.00012,27.33401]
[1777864030150,38.77,80188.04,0.7,-0.33393,0.00012,27.33401]
[1777864030478,38.77,80188.04,0.7,-0.33393,0.00012,27.33401]
[1777864030680,38.77,80172.17,0.7,-0.33592,0.00013,27.39236]
[1777864031146,38.77,80172.17,0.7,-0.33592,0.00013,27.39236]
[1777864031150,38.77,80172.17,0.7,-0.33592,0.00013,27.39236]
[1777864032251,38.78,80171.29,0.7,-0.33604,0.00013,27.39574]
[1777864032277,38.78,80171.29,0.7,-0.33604,0.00013,27.39574]
[1777864032693,38.78,80173.77,0.7,-0.33573,0.00013,27.38687]
[1777864032774,38.78,80173.77,0.7,-0.33573,0.00013,27.38687]
[1777864032816,38.78,80173.77,0.7,-0.33573,0.00013,27.38687]
[1777864033700,38.78,80187.32,0.7,-0.33404,0.00012,27.33721]
[1777864033930,38.78,80187.32,0.7,-0.33404,0.00012,27.33721]
[1777864034649,38.78,80187.32,0.7,-0.33404,0.00012,27.33721]
[1777864034706,38.78,80196.76,0.7,-0.33286,0.00012,27.30237]
[1777864036394,38.78,80197.61,0.7,-0.33276,0.00012,27.2993]
[1777864036495,38.78,80197.61,0.7,-0.33276,0.00012,27.29937]
[1777864037345,38.78,80197.61,0.7,-0.33276,0.00012,27.29937]
[1777864037360,38.78,80196.96,0.7,-0.33284,0.00012,27.30178]
[1777864038412,38.78,80196.96,0.7,-0.33284,0.00012,27.30178]
[1777864039954,38.78,80187.89,0.7,-0.33397,0.00012,27.33526]
[1777864039959,38.78,80187.89,0.7,-0.33397,0.00012,27.33526]
[1777864040710,38.78,80187.89,0.7,-0.33397,0.00012,27.33526]
[1777864040818,38.78,80183.1,0.7,-0.33457,0.00012,27.35292]
[1777864041247,38.78,80183.1,0.7,-0.33457,0.00012,27.35292]
[1777864041340,38.78,80183.1,0.7,-0.33457,0.00012,27.35292]
[1777864041808,38.78,80178.14,0.7,-0.3352,0.00013,27.37137]
[1777864042280,38.78,80178.14,0.7,-0.3352,0.00013,27.37137]
[1777864045249,38.78,80175.43,0.7,-0.33555,0.00013,27.38158]
[1777864047161,38.78,80176.58,0.7,-0.33541,0.00013,27.37743]
[1777864052168,38.79,80173.24,0.7,-0.33583,0.00013,27.38975]
[1777864052880,38.79,80171.26,0.7,-0.33606,0.00013,27.3935]
[1777864053724,38.79,80171.26,0.7,-0.33606,0.00013,27.3935]
[1777864053486,38.8,80167.09,0.7,-0.33663,0.00013,27.41011]
[1777864053840,38.8,80158.31,0.7,-0.33773,0.00013,27.44183]
[1777864057762,38.8,80158.59,0.7,-0.3377,0.00013,27.44098]
[1777864057785,38.8,80158.59,0.7,-0.3377,0.00013,27.44098]
[1777864057868,38.8,80152.74,0.7,-0.33845,0.00013,27.46252]
[1777864060325,38.81,80146.56,0.7,-0.33926,0.00013,27.4856]
[1777864060426,38.82,80152.52,0.7,-0.33853,0.00013,27.46508]
[1777864061897,38.82,80161.91,0.7,-0.33737,0.00013,27.43178]
[1777864066931,38.81,80162.29,0.7,-0.33726,0.00013,27.42857]
[1777864068167,38.81,80162.29,0.7,-0.33726,0.00013,27.42857]
[1777864072149,38.8,80163.03,0.7,-0.33714,0.00013,27.42488]
[1777864072187,38.8,80163.03,0.7,-0.33714,0.00013,27.42488]
[1777864072194,38.8,80163.03,0.7,-0.33714,0.00013,27.42488]
[1777864072336,38.8,80163.03,0.7,-0.33714,0.00013,27.42488]
[1777864072463,38.8,80163.03,0.7,-0.33714,0.00013,27.42488]
[1777864072520,38.8,80163.03,0.7,-0.33714,0.00013,27.42488]
[1777864072587,38.79,80162.82,0.7,-0.33715,0.00013,27.42499]
[1777864073581,38.8,80129.93,0.7,-0.34128,0.00013,27.54256]
[1777864073788,38.8,80129.93,0.7,-0.34128,0.00013,27.54256]
[1777864074061,38.8,80129.93,0.7,-0.34128,0.00013,27.54256]
[1777864074475,38.8,80129.93,0.7,-0.34128,0.00013,27.54256]
[1777864074529,38.8,80129.93,0.7,-0.34128,0.00013,27.54256]
[1777864074730,38.8,80117.2,0.7,-0.34289,0.00013,27.5872]
[1777864074809,38.8,80117.2,0.7,-0.34289,0.00013,27.5872]
[1777864077004,38.8,80132.55,0.7,-0.34096,0.00013,27.53334]
[1777864077857,38.8,80132.55,0.7,-0.34096,0.00013,27.53334]
[1777864078071,38.8,80132.55,0.7,-0.34096,0.00013,27.53334]
[1777864079049,38.8,80134.34,0.7,-0.34073,0.00013,27.52705]
[1777864079287,38.8,80134.34,0.7,-0.34073,0.00013,27.52705]
[1777864081624,38.8,80136.71,0.7,-0.34044,0.00013,27.51876]
[1777864081741,38.8,80136.71,0.7,-0.34044,0.00013,27.51876]
[1777864082790,38.8,80143.33,0.7,-0.33961,0.00013,27.49543]
[1777864084028,38.81,80146.08,0.7,-0.33929,0.00013,27.48643]
[1777864085646,38.81,80146.87,0.7,-0.33919,0.00013,27.48362]
[1777864086382,38.81,80147.9,0.7,-0.33907,0.00013,27.48011]
[1777864088240,38.82,80158.29,0.7,-0.33779,0.00013,27.44385]
[1777864088258,38.82,80158.29,0.7,-0.33779,0.00013,27.44385]
[1777864088396,38.83,80162.86,0.7,-0.33726,0.00013,27.42855]
[1777864089071,38.83,80162.86,0.7,-0.33726,0.00013,27.42855]
[1777864089715,38.83,80162.86,0.7,-0.33726,0.00013,27.42855]
[1777864095130,38.82,80172.53,0.7,-0.33604,0.00013,27.39322]
[1777864100319,38.82,80169.07,0.7,-0.33647,0.00013,27.40574]
[1777864101424,38.82,80168.65,0.7,-0.33652,0.00013,27.40724]
[1777864103469,38.82,80171.59,0.7,-0.33615,0.00013,27.39655]
[1777864103541,38.82,80171.59,0.7,-0.33615,0.00013,27.39655]
[1777864103576,38.82,80171.59,0.7,-0.33615,0.00013,27.39655]
[1777864103785,38.82,80171.59,0.7,-0.33615,0.00013,27.39655]
[1777864104734,38.83,80187.89,0.7,-0.33413,0.00012,27.33738]
[1777864105633,38.83,80187.89,0.7,-0.33413,0.00012,27.33738]
[1777864105735,38.83,80190.37,0.7,-0.33383,0.00012,27.32873]
[1777864106338,38.83,80190.37,0.7,-0.33383,0.00012,27.32873]
[1777864107055,38.83,80190.6,0.7,-0.3338,0.00012,27.32775]
[1777864107098,38.83,80190.6,0.7,-0.3338,0.00012,27.32775]
[1777864108020,38.83,80196.34,0.7,-0.33308,0.00012,27.30657]
[1777864108994,38.82,80199.37,0.7,-0.33267,0.00012,27.29422]
[1777864110291,38.82,80197.33,0.7,-0.33292,0.00012,27.30168]
[1777864111032,38.82,80197.21,0.7,-0.33294,0.00012,27.30201]
[1777864112416,38.82,80197.75,0.7,-0.33285,0.00012,27.29644]
[1777864113418,38.82,80199.76,0.7,-0.33259,0.00012,27.28877]
[1777864113739,38.82,80199.76,0.7,-0.33259,0.00012,27.28877]
[1777864113799,38.81,80205.54,0.7,-0.33185,0.00012,27.2664]
[1777864114467,38.81,80205.54,0.7,-0.33185,0.00012,27.2664]
[1777864120098,38.81,80201.83,0.7,-0.3323,0.00012,27.28003]
[1777864123457,38.81,80203.22,0.7,-0.33213,0.00012,27.27479]
[1777864123481,38.81,80203.22,0.7,-0.33213,0.00012,27.27479]
[1777864123483,38.81,80194.78,0.7,-0.33318,0.00012,27.30607]
[1777864124751,38.81,80194.78,0.7,-0.33318,0.00012,27.30607]
[1777864125309,38.81,80190.8,0.7,-0.33367,0.00012,27.32072]
[1777864127905,38.81,80188.01,0.7,-0.33402,0.00012,27.33112]
[1777864127965,38.81,80188.01,0.7,-0.33402,0.00012,27.33112]
[1777864128032,38.81,80188.01,0.7,-0.33402,0.00012,27.33112]
[1777864128339,38.81,80188.01,0.7,-0.33402,0.00012,27.33112]
[1777864128364,38.81,80192.23,0.7,-0.3335,0.00012,27.3156]
[1777864131390,38.8,80205.36,0.7,-0.33185,0.00012,27.26649]
[1777864132098,38.8,80205.36,0.7,-0.33185,0.00012,27.26649]
[1777864133414,38.8,80208.57,0.7,-0.33145,0.00012,27.2544]
[1777864138439,38.8,80202.44,0.7,-0.33219,0.00012,27.27672]
[1777864141460,38.8,80210.72,0.7,-0.33115,0.00012,27.24552]
[1777864143311,38.79,80212.08,0.7,-0.33098,0.00012,27.24034]
[1777864143525,38.79,80212.08,0.7,-0.33098,0.00012,27.24034]
[1777864143687,38.79,80212.08,0.7,-0.33098,0.00012,27.24034]
[1777864143726,38.79,80212.08,0.7,-0.33098,0.00012,27.24034]
[1777864143754,38.79,80212.08,0.7,-0.33098,0.00012,27.24034]
[1777864144759,38.79,80216.61,0.7,-0.33041,0.00012,27.2232]
[1777864144483,38.79,80227.88,0.7,-0.32901,0.00012,27.18067]
[1777864146497,38.79,80238.17,0.7,-0.32774,0.00012,27.14148]
[1777864149344,38.79,80236.13,0.7,-0.32799,0.00012,27.14927]
[1777864150018,38.79,80240.73,0.7,-0.32742,0.00012,27.13173]
[1777864150343,38.79,80240.73,0.7,-0.32742,0.00012,27.13173]
[1777864152476,38.79,80242.58,0.7,-0.32719,0.00012,27.12469]
[1777864153408,38.79,80242.42,0.7,-0.32721,0.00012,27.12537]
[1777864155487,38.79,80241.81,0.7,-0.32729,0.00012,27.12777]
[1777864159257,38.8,80243.34,0.7,-0.32711,0.00012,27.12205]
[1777864161292,38.8,80247.11,0.7,-0.32664,0.00012,27.10768]
[1777864164848,38.8,80250.24,0.7,-0.32626,0.00012,27.09583]
[1777864165291,38.8,80249.99,0.7,-0.32629,0.00012,27.09686]
[1777864165630,38.8,80266.68,0.7,-0.32423,0.00012,27.03238]
[1777864166799,38.8,80266.68,0.7,-0.32423,0.00012,27.03238]
[1777864166983,38.81,80270.56,0.7,-0.32379,0.00012,27.01848]
[1777864167065,38.81,80270.56,0.7,-0.32379,0.00012,27.01848]
[1777864167825,38.82,80283.4,0.7,-0.32225,0.00012,26.96958]
[1777864173111,38.88,80283.28,0.7,-0.32248,0.00012,26.97458]
[1777864173302,38.88,80283.28,0.7,-0.32248,0.00012,26.97458]
[1777864173316,38.88,80283.28,0.7,-0.32248,0.00012,26.97458]
[1777864173624,38.88,80283.28,0.7,-0.32248,0.00012,26.97458]
[1777864173681,38.88,80283.28,0.7,-0.32248,0.00012,26.97458]
[1777864173706,38.88,80283.28,0.7,-0.32248,0.00012,26.97458]
[1777864173725,38.88,80290.1,0.7,-0.32165,0.00012,26.94798]
[1777864174808,38.88,80290.1,0.7,-0.32165,0.00012,26.94798]
[1777864174997,38.88,80294.85,0.7,-0.32106,0.00012,26.92907]
[1777864175031,38.88,80294.85,0.7,-0.32106,0.00012,26.92907]
[1777864175548,38.88,80294.85,0.7,-0.32106,0.00012,26.92907]
[1777864176177,38.88,80298.45,0.7,-0.32062,0.00012,26.91482]
[1777864176707,38.89,80300.27,0.7,-0.32044,0.00012,26.90932]
[1777864176965,38.89,80300.27,0.7,-0.32044,0.00012,26.90932]
[1777864177407,38.89,80300.27,0.7,-0.32044,0.00012,26.90932]
[1777864177610,38.89,80300.27,0.7,-0.32044,0.00012,26.90932]
[1777864177713,38.89,80296.28,0.7,-0.32094,0.00012,26.92531]
[1777864180113,38.89,80293.65,0.7,-0.32126,0.00012,26.93566]
[1777864180452,38.89,80293.65,0.7,-0.32126,0.00012,26.93566]
[1777864180536,38.89,80293.65,0.7,-0.32126,0.00012,26.93566]
[1777864180735,38.9,80273.9,0.7,-0.32374,0.00012,27.01478]
[1777864181014,38.9,80273.9,0.7,-0.32374,0.00012,27.01478]
[1777864181842,38.9,80273.9,0.7,-0.32374,0.00012,27.01478]
[1777864181741,38.9,80261.13,0.7,-0.32531,0.00012,27.06432]
[1777864181873,38.9,80261.13,0.7,-0.32531,0.00012,27.06432]
[1777864181928,38.9,80261.13,0.7,-0.32531,0.00012,27.06432]
[1777864182607,38.9,80261.13,0.7,-0.32531,0.00012,27.06432]
[1777864184668,38.9,80260.04,0.7,-0.32545,0.00012,27.06865]
[1777864184880,38.91,80258.95,0.7,-0.32558,0.00012,27.07291]
[1777864187963,38.91,80259.0,0.7,-0.32558,0.00012,27.07289]
[1777864190119,38.91,80255.23,0.7,-0.32605,0.00012,27.08747]
[1777864191841,38.91,80249.31,0.7,-0.32678,0.00012,27.11019]
[1777864191813,38.91,80235.96,0.7,-0.32843,0.00012,27.16102]
[1777864191994,38.91,80235.96,0.7,-0.32843,0.00012,27.16102]
[1777864192031,38.91,80235.96,0.7,-0.32843,0.00012,27.16102]
[1777864192820,38.91,80225.97,0.7,-0.32967,0.00012,27.19872]
[1777864193225,38.91,80225.97,0.7,-0.32967,0.00012,27.19872]
[1777864193956,38.91,80223.46,0.7,-0.32998,0.00012,27.20811]
[1777864195549,38.91,80217.78,0.7,-0.33068,0.00012,27.22934]
[1777864197854,38.9,80202.49,0.7,-0.33254,0.00012,27.28504]
[1777864198873,38.9,80202.49,0.7,-0.33254,0.00012,27.28504]
[1777864198924,38.89,80199.29,0.7,-0.3329,0.00012,27.29573]
[1777864199870,38.89,80197.51,0.7,-0.33314,0.00012,27.30285]
[1777864200038,38.89,80197.51,0.7,-0.33314,0.00012,27.30285]
[1777864200628,38.89,80197.51,0.7,-0.33314,0.00012,27.30285]
[1777864200877,38.9,80200.19,0.7,-0.33282,0.00012,27.29342]
[1777864201693,38.9,80200.19,0.7,-0.33282,0.00012,27.29342]
[1777864203098,38.89,80199.25,0.7,-0.3329,0.00012,27.29568]
[1777864206920,38.87,80215.59,0.7,-0.33082,0.00012,27.23324]
[1777864211955,38.87,80211.8,0.7,-0.33128,0.00012,27.24701]
[1777864216990,38.86,80206.57,0.7,-0.33191,0.00012,27.26603]
[1777864220702,38.86,80202.59,0.7,-0.3324,0.00012,27.28061]
[1777864222029,38.86,80212.54,0.7,-0.33116,0.00012,27.24328]
[1777864227064,38.86,80214.28,0.7,-0.33093,0.00012,27.23642]
[1777864232099,38.86,80212.62,0.7,-0.33111,0.00012,27.2388]
[1777864236127,38.85,80223.01,0.7,-0.32981,0.00012,27.19952]
[1777864238141,38.85,80232.78,0.7,-0.3286,0.00012,27.16253]
[1777864240381,38.85,80232.86,0.7,-0.32859,0.00012,27.16222]
[1777864244334,38.85,80234.03,0.7,-0.32844,0.00012,27.15776]
[1777864244504,38.85,80234.03,0.7,-0.32844,0.00012,27.15776]
[1777864244569,38.85,80234.03,0.7,-0.32844,0.00012,27.15776]
[1777864244882,38.85,80234.03,0.7,-0.32844,0.00012,27.15776]
[1777864245009,38.85,80236.05,0.7,-0.32819,0.00012,27.15008]
[1777864245304,38.85,80236.05,0.7,-0.32819,0.00012,27.15008]
[1777864245409,38.85,80236.05,0.7,-0.32819,0.00012,27.15008]
[1777864245561,38.85,80236.05,0.7,-0.32819,0.00012,27.15008]
[1777864245662,38.85,80247.13,0.7,-0.32682,0.00012,27.10782]
[1777864246098,38.85,80247.13,0.7,-0.32682,0.00012,27.10782]
[1777864246482,38.85,80247.13,0.7,-0.32682,0.00012,27.10782]
[1777864251231,38.85,80264.04,0.7,-0.32475,0.00012,27.04311]
[1777864256267,38.86,80263.81,0.7,-0.32479,0.00012,27.04446]
[1777864257079,38.86,80263.81,0.7,-0.32479,0.00012,27.04446]
[1777864257248,38.86,80263.81,0.7,-0.32479,0.00012,27.04446]
[1777864257262,38.86,80263.81,0.7,-0.32479,0.00012,27.04446]
[1777864257375,38.86,80263.81,0.7,-0.32479,0.00012,27.04446]
[1777864257428,38.86,80263.81,0.7,-0.32479,0.00012,27.04446]
[1777864257457,38.86,80263.81,0.7,-0.32479,0.00012,27.04446]
[1777864257503,38.86,80276.53,0.7,-0.32322,0.00012,26.99511]
[1777864258892,38.86,80286.45,0.7,-0.32201,0.00012,26.95657]
[1777864259334,38.86,80286.45,0.7,-0.32201,0.00012,26.95657]
[1777864261486,38.86,80291.68,0.7,-0.32138,0.00012,26.93615]
[1777864261528,38.86,80292.37,0.7,-0.3213,0.00012,26.93362]
[1777864265924,38.86,80298.38,0.7,-0.32057,0.00012,26.91004]
[1777864266352,38.86,80292.07,0.7,-0.32134,0.00012,26.93495]
[1777864268807,38.87,80290.51,0.7,-0.32154,0.00012,26.94128]
[1777864274409,38.87,80291.04,0.7,-0.3215,0.00012,26.94037]
[1777864275309,38.87,80291.04,0.7,-0.3215,0.00012,26.94037]
[1777864275416,38.88,80290.8,0.7,-0.32154,0.00012,26.94149]
[1777864276191,38.88,80290.8,0.7,-0.32154,0.00012,26.94149]
[1777864276423,38.88,80289.73,0.7,-0.32167,0.00012,26.94583]
[1777864279991,38.88,80277.56,0.7,-0.32318,0.00012,26.99402]
[1777864281905,38.88,80271.94,0.7,-0.32388,0.00012,27.01603]
[1777864283881,38.88,80271.72,0.7,-0.32391,0.00012,27.01708]
[1777864286385,38.89,80279.89,0.7,-0.32292,0.00012,26.98557]
[1777864287788,38.89,80281.17,0.7,-0.32276,0.00012,26.9807]
[1777864287881,38.89,80283.1,0.7,-0.32253,0.00012,26.97342]
[1777864289248,38.89,80286.01,0.7,-0.32218,0.00012,26.96202]
[1777864289515,38.89,80286.5,0.7,-0.32212,0.00012,26.96022]
[1777864290003,38.89,80286.5,0.7,-0.32212,0.00012,26.96022]
[1777864293545,38.89,80279.46,0.7,-0.32298,0.00012,26.9847]
[1777864299125,38.9,80279.5,0.7,-0.323,0.00012,26.98529]
[1777864299839,38.9,80279.5,0.7,-0.323,0.00012,26.98529]
[1777864299929,38.9,80286.26,0.7,-0.32217,0.00012,26.95908]
[1777864301148,38.9,80290.98,0.7,-0.32159,0.00012,26.94055]
[1777864306634,38.9,80294.43,0.7,-0.32117,0.00012,26.92681]
[1777864309298,38.9,80296.73,0.7,-0.32088,0.00012,26.9177]
[1777864309303,38.9,80296.73,0.7,-0.32088,0.00012,26.9177]
[1777864309452,38.9,80296.73,0.7,-0.32088,0.00012,26.9177]
[1777864309559,38.9,80296.73,0.7,-0.32088,0.00012,26.9177]
[1777864309580,38.9,80296.73,0.7,-0.32088,0.00012,26.9177]
[1777864309634,38.9,80296.73,0.7,-0.32088,0.00012,26.9177]
[1777864309645,38.9,80296.73,0.7,-0.32088,0.00012,26.9177]
[1777864309714,38.9,80296.73,0.7,-0.32088,0.00012,26.9177]
[1777864309850,38.9,80296.73,0.7,-0.32088,0.00012,26.9177]
[1777864309890,38.9,80296.73,0.7,-0.32088,0.00012,26.9177]
[1777864309977,38.9,80333.34,0.7,-0.31642,0.00012,26.77151]
[1777864310882,38.9,80333.34,0.7,-0.31642,0.00012,26.77151]
[1777864310908,38.9,80333.34,0.7,-0.31642,0.00012,26.77151]
[1777864310998,38.9,80358.28,0.7,-0.31338,0.00012,26.6697]
[1777864311134,38.9,80358.28,0.7,-0.31338,0.00012,26.6697]
[1777864311305,38.9,80358.28,0.7,-0.31338,0.00012,26.6697]
[1777864311362,38.9,80358.28,0.7,-0.31338,0.00012,26.6697]
[1777864311733,38.9,80358.28,0.7,-0.31338,0.00012,26.6697]
[1777864311972,38.9,80358.28,0.7,-0.31338,0.00012,26.6697]
[1777864311837,38.9,80371.59,0.7,-0.31177,0.00012,26.6149]
[1777864312124,38.9,80371.59,0.7,-0.31177,0.00012,26.6149]
[1777864312755,38.9,80371.59,0.7,-0.31177,0.00012,26.6149]
[1777864312755,38.9,80371.59,0.7,-0.31177,0.00012,26.6149]
[1777864312768,38.9,80371.59,0.7,-0.31177,0.00012,26.6149]
[1777864314515,38.9,80367.3,0.7,-0.31229,0.00012,26.63264]
[1777864315514,38.9,80369.05,0.7,-0.31208,0.00012,26.62546]
[1777864316159,38.9,80373.1,0.7,-0.31159,0.00012,26.60876]
[1777864316236,38.9,80373.1,0.7,-0.31159,0.00012,26.60876]
[1777864316362,38.9,80373.1,0.7,-0.31159,0.00012,26.60876]
[1777864317974,38.9,80377.51,0.7,-0.31106,0.00012,26.59052]
[1777864318106,38.9,80378.69,0.7,-0.31092,0.00012,26.58567]
[1777864318510,38.9,80378.69,0.7,-0.31092,0.00012,26.58567]
[1777864319462,38.9,80379.25,0.7,-0.31085,0.00012,26.58347]
[1777864319908,38.9,80379.25,0.7,-0.31085,0.00012,26.58347]
[1777864320837,38.9,80385.61,0.7,-0.31009,0.00012,26.5571]
[1777864321391,38.9,80388.06,0.7,-0.30979,0.00012,26.54698]
[1777864321800,38.9,80388.06,0.7,-0.30979,0.00012,26.54698]
[1777864322357,38.9,80385.04,0.7,-0.31016,0.00012,26.55966]
[1777864322554,38.9,80385.04,0.7,-0.31016,0.00012,26.55966]
[1777864323123,38.9,80388.33,0.7,-0.30977,0.00012,26.54604]
[1777864323141,38.9,80388.33,0.7,-0.30977,0.00012,26.54604]
[1777864323171,38.9,80388.33,0.7,-0.30977,0.00012,26.54604]
[1777864323403,38.9,80388.33,0.7,-0.30977,0.00012,26.54604]
[1777864323753,38.9,80398.87,0.7,-0.3085,0.00012,26.50204]
[1777864325047,38.9,80403.02,0.7,-0.30801,0.00012,26.48474]
[1777864325152,38.9,80403.02,0.7,-0.30801,0.00012,26.48474]
[1777864325163,38.9,80403.02,0.7,-0.30801,0.00012,26.48474]
[1777864325257,38.9,80403.02,0.7,-0.30801,0.00012,26.48474]
[1777864326098,38.9,80406.55,0.7,-0.30758,0.00012,26.46988]
[1777864326234,38.9,80406.55,0.7,-0.30758,0.00012,26.46988]
[1777864326891,38.9,80406.55,0.7,-0.30758,0.00012,26.46988]
[1777864327841,38.9,80404.51,0.7,-0.30784,0.00012,26.4788]
[1777864328400,38.9,80402.05,0.7,-0.30814,0.00012,26.48931]
[1777864328505,38.9,80402.05,0.7,-0.30814,0.00012,26.48931]
[1777864331808,38.91,80392.26,0.7,-0.30933,0.00012,26.53096]
[1777864333593,38.91,80396.44,0.7,-0.30883,0.00012,26.51358]
[1777864333754,38.91,80396.44,0.7,-0.30883,0.00012,26.51358]
[1777864333832,38.91,80407.29,0.7,-0.30753,0.00012,26.468]
[1777864334097,38.91,80407.29,0.7,-0.30753,0.00012,26.468]
[1777864334269,38.91,80407.29,0.7,-0.30753,0.00012,26.468]
[1777864334408,38.91,80407.29,0.7,-0.30753,0.00012,26.468]
[1777864334736,38.91,80407.29,0.7,-0.30753,0.00012,26.468]
[1777864334830,38.91,80418.28,0.7,-0.30622,0.00012,26.42185]
[1777864335390,38.91,80418.28,0.7,-0.30622,0.00012,26.42185]
[1777864335464,38.91,80418.28,0.7,-0.30622,0.00012,26.42185]
[1777864335622,38.91,80418.28,0.7,-0.30622,0.00012,26.42185]
[1777864335707,38.91,80418.28,0.7,-0.30622,0.00012,26.42185]
[1777864335892,38.91,80418.28,0.7,-0.30622,0.00012,26.42185]
[1777864335896,38.91,80418.28,0.7,-0.30622,0.00012,26.42185]
[1777864335916,38.91,80428.4,0.7,-0.30501,0.00012,26.37901]
[1777864336060,38.91,80428.4,0.7,-0.30501,0.00012,26.37901]
[1777864337023,38.91,80428.4,0.7,-0.30501,0.00012,26.37901]
[1777864337420,38.91,80432.17,0.7,-0.30457,0.00012,26.36315]
[1777864337608,38.91,80432.17,0.7,-0.30457,0.00012,26.36315]
[1777864337614,38.91,80432.17,0.7,-0.30457,0.00012,26.36315]
[1777864337851,38.93,80411.64,0.7,-0.30709,0.00012,26.45307]
[1777864338185,38.93,80411.64,0.7,-0.30709,0.00012,26.45307]
[1777864338263,38.93,80411.64,0.7,-0.30709,0.00012,26.45307]
[1777864338313,38.93,80411.64,0.7,-0.30709,0.00012,26.45307]
[1777864338425,38.93,80411.64,0.7,-0.30709,0.00012,26.45307]
[1777864338455,38.93,80411.64,0.7,-0.30709,0.00012,26.45307]
[1777864338517,38.93,80411.64,0.7,-0.30709,0.00012,26.45307]
[1777864338858,38.93,80400.59,0.7,-0.30843,0.00012,26.49975]
[1777864339655,38.93,80400.59,0.7,-0.30843,0.00012,26.49975]
[1777864339745,38.93,80400.59,0.7,-0.30843,0.00012,26.49975]
[1777864339802,38.93,80400.59,0.7,-0.30843,0.00012,26.49975]
[1777864340097,38.93,80396.81,0.7,-0.30888,0.00012,26.51572]
[1777864340450,38.93,80396.81,0.7,-0.30888,0.00012,26.51572]
[1777864340677,38.93,80396.81,0.7,-0.30888,0.00012,26.51572]
[1777864340920,38.93,80396.81,0.7,-0.30888,0.00012,26.51572]
[1777864340999,38.93,80387.54,0.7,-0.31,0.00012,26.55454]
[1777864341326,38.93,80387.54,0.7,-0.31,0.00012,26.55454]
[1777864343014,38.93,80380.01,0.7,-0.31091,0.00012,26.5859]
[1777864344463,38.93,80379.54,0.7,-0.31097,0.00012,26.58796]
[1777864346382,38.94,80394.05,0.7,-0.30923,0.00012,26.52772]
[1777864347414,38.94,80391.18,0.7,-0.30958,0.00012,26.53981]
[1777864348063,38.94,80391.18,0.7,-0.30958,0.00012,26.53981]
[1777864349937,38.94,80382.42,0.7,-0.31064,0.00012,26.57652]
[1777864353839,38.94,80380.05,0.7,-0.31091,0.00012,26.58301]
[1777864359001,38.94,80376.57,0.7,-0.31134,0.00012,26.59765]
[1777864359109,38.94,80376.57,0.7,-0.31134,0.00012,26.59765]
[1777864359228,38.94,80376.57,0.7,-0.31134,0.00012,26.59765]
[1777864359399,38.94,80376.57,0.7,-0.31134,0.00012,26.59765]
[1777864359430,38.94,80376.57,0.7,-0.31134,0.00012,26.59765]
[1777864359474,38.94,80376.57,0.7,-0.31134,0.00012,26.59765]
[1777864359567,38.94,80376.57,0.7,-0.31134,0.00012,26.59765]
[1777864359673,38.94,80376.57,0.7,-0.31134,0.00012,26.59765]
[1777864359818,38.94,80376.57,0.7,-0.31134,0.00012,26.59765]
[1777864360011,38.94,80359.78,0.7,-0.31337,0.00012,26.66682]
[1777864361017,38.94,80349.24,0.7,-0.31464,0.00012,26.70986]
[1777864361186,38.94,80349.24,0.7,-0.31464,0.00012,26.70986]
[1777864361624,38.94,80349.24,0.7,-0.31464,0.00012,26.70986]
[1777864361699,38.94,80349.24,0.7,-0.31464,0.00012,26.70986]
[1777864363626,38.94,80347.69,0.7,-0.31483,0.00012,26.71611]
[1777864363659,38.94,80347.69,0.7,-0.31483,0.00012,26.71611]
[1777864363831,38.94,80347.69,0.7,-0.31483,0.00012,26.71611]
[1777864364119,38.94,80347.51,0.7,-0.31485,0.00012,26.71682]
[1777864364437,38.94,80347.51,0.7,-0.31485,0.00012,26.71682]
[1777864364923,38.94,80347.51,0.7,-0.31485,0.00012,26.71682]
[1777864366518,38.94,80346.25,0.7,-0.31501,0.00012,26.72207]
[1777864367395,38.94,80345.43,0.7,-0.31511,0.00012,26.72555]
[1777864368451,38.94,80344.2,0.7,-0.31526,0.00012,26.7305]
[1777864369101,38.94,80341.95,0.7,-0.31554,0.00012,26.73977]
[1777864369103,38.94,80341.95,0.7,-0.31554,0.00012,26.73977]
[1777864369293,38.94,80341.95,0.7,-0.31554,0.00012,26.73977]
[1777864371379,38.95,80338.13,0.7,-0.31601,0.00012,26.75548]
[1777864372486,38.95,80335.55,0.7,-0.31632,0.00012,26.76601]
[1777864375099,38.95,80334.52,0.7,-0.31645,0.00012,26.77028]
[1777864376347,38.95,80337.8,0.7,-0.31606,0.00012,26.75723]
[1777864376400,38.95,80337.8,0.7,-0.31606,0.00012,26.75723]
[1777864376591,38.95,80337.8,0.7,-0.31606,0.00012,26.75723]
[1777864376734,38.95,80337.8,0.7,-0.31606,0.00012,26.75723]
[1777864376776,38.95,80337.8,0.7,-0.31606,0.00012,26.75723]
[1777864376791,38.95,80337.8,0.7,-0.31606,0.00012,26.75723]
[1777864376844,38.95,80339.39,0.7,-0.31587,0.00012,26.75092]
[1777864377953,38.95,80339.39,0.7,-0.31587,0.00012,26.75092]
[1777864377974,38.95,80366.25,0.7,-0.31261,0.00012,26.64131]
[1777864378618,38.95,80366.25,0.7,-0.31261,0.00012,26.64131]
[1777864378726,38.95,80366.25,0.7,-0.31261,0.00012,26.64131]
[1777864380343,38.95,80365.96,0.7,-0.31265,0.00012,26.6425]
[1777864380439,38.95,80365.96,0.7,-0.31265,0.00012,26.6425]
[1777864380680,38.95,80365.96,0.7,-0.31265,0.00012,26.6425]
[1777864382019,38.95,80365.78,0.7,-0.31267,0.00012,26.64323]
[1777864383353,38.95,80367.75,0.7,-0.31243,0.00012,26.63513]
[1777864383549,38.95,80367.75,0.7,-0.31243,0.00012,26.63513]
[1777864383671,38.95,80367.75,0.7,-0.31243,0.00012,26.63513]
[1777864384183,38.95,80377.57,0.7,-0.31125,0.00012,26.59464]
[1777864385454,38.95,80377.57,0.7,-0.31125,0.00012,26.59464]
[1777864385496,38.95,80377.57,0.7,-0.31125,0.00012,26.59464]
[1777864385518,38.95,80377.57,0.7,-0.31125,0.00012,26.59464]
[1777864388224,38.95,80364.87,0.7,-0.31278,0.00012,26.64713]
[1777864391772,38.95,80358.93,0.7,-0.3135,0.00012,26.67144]
[1777864391797,38.95,80358.93,0.7,-0.3135,0.00012,26.67144]
[1777864396048,38.95,80355.56,0.7,-0.3139,0.00012,26.68505]
[1777864396059,38.95,80354.78,0.7,-0.314,0.00012,26.68814]
[1777864396474,38.95,80354.78,0.7,-0.314,0.00012,26.68814]
[1777864396486,38.95,80354.78,0.7,-0.314,0.00012,26.68814]
[1777864396532,38.95,80354.78,0.7,-0.314,0.00012,26.68814]
[1777864396537,38.95,80354.78,0.7,-0.314,0.00012,26.68814]
[1777864396687,38.95,80354.78,0.7,-0.314,0.00012,26.68814]
[1777864396784,38.95,80354.78,0.7,-0.314,0.00012,26.68814]
[1777864397720,38.95,80330.15,0.7,-0.31699,0.00012,26.78807]
[1777864399382,38.95,80326.11,0.7,-0.31748,0.00012,26.80438]
[1777864399878,38.95,80326.11,0.7,-0.31748,0.00012,26.80438]
[1777864400191,38.95,80327.32,0.7,-0.31734,0.00012,26.79966]
[1777864405344,38.95,80321.33,0.7,-0.31807,0.00012,26.82389]
[1777864410973,38.95,80318.02,0.7,-0.31848,0.00012,26.83728]
[1777864411190,38.95,80317.95,0.7,-0.31848,0.00012,26.83412]
[1777864411796,38.95,80317.95,0.7,-0.31848,0.00012,26.83412]
[1777864411899,38.95,80313.79,0.7,-0.31898,0.00012,26.85069]
[1777864412200,38.95,80313.79,0.7,-0.31898,0.00012,26.85069]
[1777864413118,38.95,80313.79,0.7,-0.31898,0.00012,26.85069]
[1777864413116,38.95,80306.46,0.7,-0.31988,0.00012,26.87999]
[1777864416812,38.96,80304.2,0.7,-0.32016,0.00012,26.88904]
[1777864419157,38.96,80307.63,0.7,-0.31975,0.00012,26.87555]
[1777864421653,38.96,80303.0,0.7,-0.32031,0.00012,26.89393]
[1777864424866,38.96,80311.59,0.7,-0.31927,0.00012,26.85993]
[1777864428935,38.96,80316.61,0.7,-0.31865,0.00012,26.84001]
[1777864430028,38.96,80319.48,0.7,-0.31831,0.00012,26.82864]
[1777864430932,38.96,80319.58,0.7,-0.3183,0.00012,26.82828]
[1777864431645,38.96,80313.42,0.7,-0.31905,0.00012,26.85285]
[1777864431682,38.96,80308.87,0.7,-0.3196,0.00012,26.87092]
[1777864433545,38.96,80299.54,0.7,-0.32075,0.00012,26.90821]
[1777864435652,38.96,80297.72,0.7,-0.32098,0.00012,26.91555]
[1777864435763,38.96,80297.72,0.7,-0.32098,0.00012,26.91555]
[1777864435930,38.96,80297.72,0.7,-0.32098,0.00012,26.91555]
[1777864436646,38.96,80296.86,0.7,-0.32109,0.00012,26.91926]
[1777864436818,38.96,80296.86,0.7,-0.32109,0.00012,26.91926]
[1777864440544,38.97,80293.12,0.7,-0.32157,0.00012,26.93441]
[1777864444869,38.97,80294.24,0.7,-0.32144,0.00012,26.93058]
[1777864450665,38.98,80294.7,0.7,-0.32142,0.00012,26.92978]
[1777864455700,38.98,80293.43,0.7,-0.32159,0.00012,26.93547]
[1777864459737,38.99,80294.32,0.7,-0.3215,0.00012,26.93239]
[1777864459761,38.99,80294.32,0.7,-0.3215,0.00012,26.93239]
[1777864460256,38.99,80292.95,0.7,-0.32167,0.00012,26.9379]
[1777864460422,38.99,80292.95,0.7,-0.32167,0.00012,26.9379]
[1777864460746,38.99,80308.12,0.7,-0.31982,0.00012,26.87827]
[1777864461775,38.99,80308.12,0.7,-0.31982,0.00012,26.87827]
[1777864463610,38.99,80313.34,0.7,-0.31918,0.00012,26.85748]
[1777864466315,38.99,80311.98,0.7,-0.31934,0.00012,26.86285]
[1777864466440,38.99,80311.98,0.7,-0.31934,0.00012,26.86285]
[1777864466803,38.99,80311.98,0.7,-0.31934,0.00012,26.86285]
[1777864467879,38.99,80304.67,0.7,-0.32024,0.00012,26.89179]
[1777864467899,38.99,80296.95,0.7,-0.32118,0.00012,26.92227]
[1777864468325,38.99,80296.95,0.7,-0.32118,0.00012,26.92227]
[1777864468338,38.99,80296.95,0.7,-0.32118,0.00012,26.92227]
[1777864468362,38.99,80296.95,0.7,-0.32118,0.00012,26.92227]
[1777864468394,38.99,80296.95,0.7,-0.32118,0.00012,26.92227]
[1777864468483,38.99,80296.95,0.7,-0.32118,0.00012,26.92227]
[1777864468512,38.99,80296.95,0.7,-0.32118,0.00012,26.92227]
[1777864469017,38.99,80296.95,0.7,-0.32118,0.00012,26.92227]
[1777864469050,38.99,80314.23,0.7,-0.31907,0.00012,26.85391]
[1777864470127,38.99,80334.85,0.7,-0.31656,0.00012,26.77125]
[1777864471570,38.99,80334.2,0.7,-0.31664,0.00012,26.77387]
[1777864471583,38.99,80334.2,0.7,-0.31664,0.00012,26.77387]
[1777864472609,38.99,80330.03,0.7,-0.31712,0.00012,26.787]
[1777864475501,38.99,80325.51,0.7,-0.31767,0.00012,26.80503]
[1777864475846,38.99,80325.51,0.7,-0.31767,0.00012,26.80503]
[1777864476218,38.99,80319.01,0.7,-0.31846,0.00012,26.83104]
[1777864477583,38.99,80312.82,0.7,-0.31922,0.00012,26.85567]
[1777864478941,38.99,80311.89,0.7,-0.31933,0.00012,26.85938]
[1777864478957,38.99,80311.89,0.7,-0.31933,0.00012,26.85938]
[1777864479550,38.99,80310.9,0.7,-0.31945,0.00012,26.86329]
[1777864479557,38.99,80310.9,0.7,-0.31945,0.00012,26.86329]
[1777864479612,38.99,80310.9,0.7,-0.31945,0.00012,26.86329]
[1777864479647,38.99,80310.9,0.7,-0.31945,0.00012,26.86329]
[1777864480040,38.99,80310.9,0.7,-0.31945,0.00012,26.86329]
[1777864480166,38.99,80324.39,0.7,-0.3178,0.00012,26.80943]
[1777864480264,38.99,80324.39,0.7,-0.3178,0.00012,26.80943]
[1777864480380,38.99,80324.39,0.7,-0.3178,0.00012,26.80943]
[1777864480429,38.99,80324.39,0.7,-0.3178,0.00012,26.80943]
[1777864480487,38.99,80324.39,0.7,-0.3178,0.00012,26.80943]
[1777864480716,38.99,80324.39,0.7,-0.3178,0.00012,26.80943]
[1777864480837,38.99,80324.39,0.7,-0.3178,0.00012,26.80943]
[1777864480878,38.99,80324.39,0.7,-0.3178,0.00012,26.80943]
[1777864480890,38.99,80342.26,0.7,-0.31563,0.00012,26.73756]
[1777864481507,38.99,80342.26,0.7,-0.31563,0.00012,26.73756]
[1777864481628,38.99,80342.26,0.7,-0.31563,0.00012,26.73756]
[1777864481685,38.99,80342.26,0.7,-0.31563,0.00012,26.73756]
[1777864481726,38.99,80342.26,0.7,-0.31563,0.00012,26.73756]
[1777864481897,38.98,80336.59,0.7,-0.31632,0.00012,26.76027]
[1777864484484,38.99,80334.9,0.7,-0.31653,0.00012,26.76726]
[1777864485518,38.99,80335.89,0.7,-0.31641,0.00012,26.76342]
[1777864488685,38.99,80330.33,0.7,-0.31709,0.00012,26.78599]
[1777864488744,38.99,80330.33,0.7,-0.31709,0.00012,26.78599]
[1777864488793,38.99,80330.33,0.7,-0.31709,0.00012,26.78599]
[1777864488860,38.99,80330.33,0.7,-0.31709,0.00012,26.78599]
[1777864490848,38.99,80323.04,0.7,-0.31798,0.00012,26.81524]
[1777864496652,38.99,80319.39,0.7,-0.31843,0.00012,26.82994]
[1777864496777,38.99,80319.39,0.7,-0.31843,0.00012,26.82994]
[1777864496895,38.99,80319.39,0.7,-0.31843,0.00012,26.82994]
[1777864496974,38.99,80319.39,0.7,-0.31843,0.00012,26.82994]
[1777864496979,38.99,80319.39,0.7,-0.31843,0.00012,26.82994]
[1777864497155,38.99,80319.39,0.7,-0.31843,0.00012,26.82994]
[1777864497217,38.99,80340.42,0.7,-0.31587,0.00012,26.74554]
[1777864497445,38.99,80340.42,0.7,-0.31587,0.00012,26.74554]
[1777864497637,38.99,80340.42,0.7,-0.31587,0.00012,26.74554]
[1777864497787,38.99,80340.42,0.7,-0.31587,0.00012,26.74554]
[1777864497993,38.99,80340.42,0.7,-0.31587,0.00012,26.74554]
[1777864498012,38.98,80362.66,0.7,-0.31314,0.00012,26.65373]
[1777864498335,38.98,80362.66,0.7,-0.31314,0.00012,26.65373]
[1777864498714,38.98,80362.66,0.7,-0.31314,0.00012,26.65373]
[1777864498986,38.98,80362.66,0.7,-0.31314,0.00012,26.65373]
[1777864500679,38.98,80360.07,0.7,-0.31345,0.00012,26.66423]
[1777864500866,38.98,80360.07,0.7,-0.31345,0.00012,26.66423]
[1777864501215,38.98,80360.07,0.7,-0.31345,0.00012,26.66423]
[1777864501338,38.98,80361.58,0.7,-0.31327,0.00012,26.658]
[1777864502319,38.98,80365.72,0.7,-0.31277,0.00012,26.64099]
[1777864503734,38.98,80365.99,0.7,-0.31273,0.00012,26.63985]
[1777864503890,38.98,80365.99,0.7,-0.31273,0.00012,26.63985]
[1777864505440,38.98,80364.23,0.7,-0.31294,0.00012,26.647]
[1777864509135,38.98,80355.43,0.7,-0.314,0.00012,26.68281]
[1777864509456,38.98,80355.43,0.7,-0.314,0.00012,26.68281]
[1777864510143,38.98,80345.52,0.7,-0.3152,0.00012,26.72308]
[1777864513729,38.98,80342.83,0.7,-0.31552,0.00012,26.73381]
[1777864513734,38.98,80342.83,0.7,-0.31552,0.00012,26.73381]
[1777864515589,38.98,80338.76,0.7,-0.31602,0.00012,26.75046]
[1777864515761,38.98,80338.76,0.7,-0.31602,0.00012,26.75046]
[1777864516405,38.98,80334.94,0.7,-0.31649,0.00012,26.76596]
[1777864518010,38.98,80334.29,0.7,-0.31657,0.00012,26.76865]
[1777864518171,38.98,80334.29,0.7,-0.31657,0.00012,26.76865]
[1777864520960,38.98,80328.34,0.7,-0.3173,0.00012,26.79276]
[1777864520963,38.98,80328.34,0.7,-0.3173,0.00012,26.79276]
[1777864521029,38.98,80328.34,0.7,-0.3173,0.00012,26.79276]
[1777864521046,38.98,80328.34,0.7,-0.3173,0.00012,26.79276]
[1777864521339,38.98,80322.73,0.7,-0.31798,0.00012,26.81527]
[1777864521474,38.98,80322.73,0.7,-0.31798,0.00012,26.81527]
[1777864521741,38.98,80322.73,0.7,-0.31798,0.00012,26.81527]
[1777864523283,38.98,80312.94,0.7,-0.31918,0.00012,26.85446]
[1777864524241,38.98,80301.22,0.7,-0.32062,0.00012,26.90105]
[1777864525400,38.98,80294.49,0.7,-0.32144,0.00012,26.92768]
[1777864527952,38.99,80294.35,0.7,-0.32147,0.00012,26.92849]
[1777864529202,38.99,80294.35,0.7,-0.32147,0.00012,26.92862]
[1777864529242,38.99,80294.35,0.7,-0.32147,0.00012,26.92862]
[1777864529332,38.99,80292.94,0.7,-0.32164,0.00012,26.93415]
[1777864529683,38.99,80292.94,0.7,-0.32164,0.00012,26.93415]
[1777864529772,38.99,80292.94,0.7,-0.32164,0.00012,26.93415]
[1777864530212,38.99,80292.94,0.7,-0.32164,0.00012,26.93415]
[1777864530132,38.99,80296.94,0.7,-0.32116,0.00012,26.9185]
[1777864531207,38.99,80313.99,0.7,-0.31906,0.00012,26.84759]
[1777864532848,38.99,80315.12,0.7,-0.31892,0.00012,26.84309]
[1777864533573,38.99,80316.28,0.7,-0.31878,0.00012,26.83848]
[1777864533602,38.99,80316.28,0.7,-0.31878,0.00012,26.83848]
[1777864534150,38.99,80316.28,0.7,-0.31878,0.00012,26.83848]
[1777864535148,38.99,80313.33,0.7,-0.31914,0.00012,26.8502]
[1777864537568,38.99,80313.22,0.7,-0.31915,0.00012,26.8506]
[1777864539696,38.99,80316.39,0.7,-0.31876,0.00012,26.83798]
[1777864541475,38.99,80310.57,0.7,-0.31947,0.00012,26.86108]
[1777864542639,38.99,80310.47,0.7,-0.31949,0.00012,26.86148]
[1777864542645,38.99,80310.47,0.7,-0.31949,0.00012,26.86148]
[1777864542669,38.99,80310.47,0.7,-0.31949,0.00012,26.86148]
[1777864542724,38.99,80310.47,0.7,-0.31949,0.00012,26.86148]
[1777864543384,38.99,80319.55,0.7,-0.31838,0.00012,26.82533]
[1777864544713,38.99,80319.55,0.7,-0.31838,0.00012,26.82533]
[1777864551077,38.99,80321.89,0.7,-0.3181,0.00012,26.81616]
[1777864551083,38.99,80321.89,0.7,-0.3181,0.00012,26.81616]
[1777864551119,38.99,80321.89,0.7,-0.3181,0.00012,26.81616]
[1777864551368,38.99,80321.92,0.7,-0.3181,0.00012,26.8161]
[1777864554665,38.99,80309.45,0.7,-0.31962,0.00012,26.86573]
[1777864557075,38.99,80310.44,0.7,-0.31949,0.00012,26.86179]
[1777864558450,38.99,80305.53,0.7,-0.32009,0.00012,26.88121]
[1777864559173,38.99,80305.53,0.7,-0.32009,0.00012,26.88121]
[1777864559195,38.99,80305.53,0.7,-0.32009,0.00012,26.88121]
[1777864560423,38.99,80310.18,0.7,-0.31952,0.00012,26.86275]
[1777864561939,38.99,80310.04,0.7,-0.31954,0.00012,26.8633]
[1777864561973,38.99,80310.04,0.7,-0.31954,0.00012,26.8633]
[1777864562929,38.99,80305.37,0.7,-0.32011,0.00012,26.88178]
[1777864562982,38.99,80301.53,0.7,-0.32058,0.00012,26.89692]
[1777864564531,38.99,80292.09,0.7,-0.32174,0.00012,26.93414]
[1777864565444,38.99,80292.09,0.7,-0.32174,0.00012,26.93414]
[1777864565587,38.99,80292.09,0.7,-0.32174,0.00012,26.93414]
[1777864566097,38.99,80292.09,0.7,-0.32174,0.00012,26.93414]
[1777864566296,38.99,80292.09,0.7,-0.32174,0.00012,26.93414]
[1777864566537,38.99,80285.28,0.7,-0.32258,0.00012,26.961]
[1777864568131,38.99,80281.45,0.7,-0.32305,0.00012,26.97593]
[1777864573596,38.99,80276.44,0.7,-0.32368,0.00012,26.99595]
[1777864575788,38.99,80277.23,0.7,-0.32358,0.00012,26.99295]
[1777864576336,38.99,80276.87,0.7,-0.32363,0.00012,26.99443]
[1777864576709,38.99,80276.87,0.7,-0.32363,0.00012,26.99443]
[1777864582658,39.0,80280.15,0.7,-0.32324,0.00012,26.9823]
[1777864583595,39.0,80280.15,0.7,-0.32324,0.00012,26.9823]
[1777864583666,39.0,80281.71,0.7,-0.32305,0.00012,26.97632]
[1777864585408,39.0,80283.43,0.7,-0.32284,0.00012,26.96952]
[1777864586098,39.0,80283.43,0.7,-0.32284,0.00012,26.96952]
[1777864586199,39.0,80280.54,0.7,-0.32319,0.00012,26.98076]
[1777864591637,39.0,80273.15,0.7,-0.32411,0.00012,27.00972]
[1777864591667,39.0,80273.15,0.7,-0.32411,0.00012,27.00972]
[1777864592871,39.0,80273.77,0.7,-0.32402,0.00012,27.00395]
[1777864598770,39.0,80269.64,0.7,-0.32454,0.00012,27.02026]
[1777864602479,39.01,80267.22,0.7,-0.32484,0.00012,27.02975]
[1777864607334,39.01,80254.9,0.7,-0.32636,0.00012,27.07725]
[1777864608646,39.01,80250.73,0.7,-0.32687,0.00012,27.09317]
[1777864613879,39.01,80249.59,0.7,-0.32701,0.00012,27.09751]
[1777864619093,39.01,80255.35,0.7,-0.32631,0.00012,27.07555]
[1777864620531,39.01,80256.26,0.7,-0.32619,0.00012,27.07211]
[1777864624015,39.01,80253.53,0.7,-0.32653,0.00012,27.08263]
[1777864624676,39.01,80249.23,0.7,-0.32706,0.00012,27.09906]
[1777864624684,39.01,80249.23,0.7,-0.32706,0.00012,27.09906]
[1777864625872,39.01,80243.79,0.7,-0.32773,0.00012,27.11975]
[1777864630998,39.01,80233.58,0.7,-0.32899,0.00012,27.15821]
[1777864632589,39.01,80232.64,0.7,-0.32911,0.00012,27.16171]
[1777864633383,39.01,80231.56,0.7,-0.32924,0.00012,27.16573]
[1777864634004,39.01,80231.56,0.7,-0.32924,0.00012,27.16573]
[1777864636594,39.01,80229.0,0.7,-0.32955,0.00012,27.1752]
[1777864637149,39.01,80229.0,0.7,-0.32955,0.00012,27.1752]
[1777864642125,39.0,80235.75,0.7,-0.32871,0.00012,27.1495]
[1777864645904,39.0,80238.08,0.7,-0.32841,0.00012,27.14052]
[1777864646250,39.0,80238.08,0.7,-0.32841,0.00012,27.14052]
[1777864648746,39.0,80246.2,0.7,-0.32741,0.00012,27.10969]
[1777864655170,39.0,80250.45,0.7,-0.32687,0.00012,27.09011]
[1777864656501,39.0,80250.89,0.7,-0.32682,0.00012,27.08844]
[1777864657500,39.0,80252.92,0.7,-0.32657,0.00012,27.08071]
[1777864658943,39.0,80254.35,0.7,-0.32639,0.00012,27.07527]
[1777864658957,39.0,80254.35,0.7,-0.32639,0.00012,27.07527]
[1777864659022,39.0,80254.35,0.7,-0.32639,0.00012,27.07527]
[1777864659089,39.0,80254.35,0.7,-0.32639,0.00012,27.07527]
[1777864659311,39.0,80254.35,0.7,-0.32639,0.00012,27.07527]
[1777864659337,39.0,80277.02,0.7,-0.32361,0.00012,26.98798]
[1777864659550,39.0,80277.02,0.7,-0.32361,0.00012,26.98798]
[1777864659861,39.0,80277.02,0.7,-0.32361,0.00012,26.98798]
[1777864660209,39.0,80289.28,0.7,-0.3221,0.00012,26.94015]
[1777864662255,39.0,80287.39,0.7,-0.32233,0.00012,26.94748]
[1777864662337,39.0,80285.74,0.7,-0.32253,0.00012,26.95386]
[1777864662485,39.0,80285.74,0.7,-0.32253,0.00012,26.95386]
[1777864663231,39.0,80284.64,0.7,-0.32267,0.00012,26.95808]
[1777864668267,39.0,80289.64,0.7,-0.32205,0.00012,26.93822]
[1777864669113,39.0,80289.64,0.7,-0.32205,0.00012,26.93822]
[1777864673245,39.0,80288.02,0.7,-0.32224,0.00012,26.9443]
[1777864677734,38.99,80285.41,0.7,-0.32255,0.00012,26.95413]
[1777864679445,38.99,80286.1,0.7,-0.32246,0.00012,26.95129]
[1777864681985,38.99,80285.62,0.7,-0.32251,0.00012,26.95302]
[1777864682098,38.99,80285.62,0.7,-0.32251,0.00012,26.95302]
[1777864682368,38.99,80279.41,0.7,-0.32327,0.00012,26.97713]
[1777864682502,38.99,80279.41,0.7,-0.32327,0.00012,26.97713]
[1777864683157,38.99,80279.41,0.7,-0.32327,0.00012,26.97713]
[1777864688410,38.99,80270.41,0.7,-0.32439,0.00012,27.01253]
[1777864693449,39.0,80271.48,0.7,-0.32427,0.00012,27.00874]
[1777864695788,39.0,80268.7,0.7,-0.32461,0.00012,27.01955]
[1777864697259,39.0,80268.37,0.7,-0.32465,0.00012,27.02088]
[1777864697338,39.0,80259.55,0.7,-0.32574,0.00012,27.05489]
[1777864697461,39.0,80259.55,0.7,-0.32574,0.00012,27.05489]
[1777864698208,39.0,80259.55,0.7,-0.32574,0.00012,27.05489]
[1777864707546,39.0,80262.17,0.7,-0.32542,0.00012,27.04501]
[1777864710567,39.0,80253.22,0.7,-0.32653,0.00012,27.07937]
[1777864715602,39.0,80242.9,0.7,-0.32778,0.00012,27.11512]
[1777864716536,39.0,80242.9,0.7,-0.32778,0.00012,27.11512]
[1777864719182,39.0,80239.48,0.7,-0.3282,0.00012,27.12801]
[1777864722799,39.0,80238.11,0.7,-0.32837,0.00012,27.13305]
[1777864722812,39.0,80247.74,0.7,-0.32718,0.00012,27.09648]
[1777864728693,39.0,80241.56,0.7,-0.32794,0.00012,27.1199]
[1777864729664,39.0,80241.56,0.7,-0.32794,0.00012,27.1199]
[1777864730252,39.0,80241.56,0.7,-0.32794,0.00012,27.1199]
[1777864730306,39.0,80241.56,0.7,-0.32794,0.00012,27.1199]
[1777864730511,39.0,80235.57,0.7,-0.32867,0.00012,27.14248]
[1777864730589,39.0,80235.57,0.7,-0.32867,0.00012,27.14248]
[1777864730707,39.0,80227.15,0.7,-0.32972,0.00012,27.17417]
[1777864731625,39.0,80227.15,0.7,-0.32972,0.00012,27.17417]
[1777864732451,39.0,80227.15,0.7,-0.32972,0.00012,27.17417]
[1777864735336,39.0,80221.46,0.7,-0.33041,0.00012,27.19523]
[1777864738732,38.99,80230.69,0.7,-0.32926,0.00012,27.16033]
[1777864738768,38.99,80230.69,0.7,-0.32926,0.00012,27.16033]
[1777864739040,38.99,80230.69,0.7,-0.32926,0.00012,27.16033]
[1777864739083,38.99,80230.69,0.7,-0.32926,0.00012,27.16033]
[1777864739774,38.99,80239.84,0.7,-0.32813,0.00012,27.12567]
[1777864741873,38.99,80237.63,0.7,-0.3284,0.00012,27.134]
[1777864743439,38.99,80239.14,0.7,-0.32821,0.00012,27.12826]
[1777864743609,38.99,80238.55,0.7,-0.32828,0.00012,27.13043]
[1777864748964,38.99,80244.32,0.7,-0.32757,0.00012,27.10853]
[1777864753139,38.99,80240.62,0.7,-0.32802,0.00012,27.12251]
[1777864754158,38.99,80237.73,0.7,-0.32838,0.00012,27.13343]
[1777864759920,38.99,80227.07,0.7,-0.32969,0.00012,27.17322]
[1777864764955,38.99,80227.19,0.7,-0.32966,0.00012,27.17247]
[1777864767130,38.98,80227.45,0.7,-0.32963,0.00012,27.17144]
[1777864772032,38.98,80226.19,0.7,-0.32978,0.00012,27.17585]
[1777864778242,38.98,80229.71,0.7,-0.32932,0.00012,27.15884]
[1777864781304,38.98,80226.49,0.7,-0.32971,0.00012,27.17079]
[1777864782438,38.98,80225.69,0.7,-0.3298,0.00012,27.17368]
[1777864783645,38.98,80217.64,0.7,-0.3308,0.00012,27.20374]
[1777864786102,38.98,80204.07,0.7,-0.33248,0.00012,27.25389]
[1777864786716,38.98,80204.07,0.7,-0.33248,0.00012,27.25389]
[1777864787302,38.98,80204.07,0.7,-0.33248,0.00012,27.25389]
[1777864787308,38.98,80204.07,0.7,-0.33248,0.00012,27.25389]
[1777864789813,38.97,80199.54,0.7,-0.33303,0.00012,27.27025]
[1777864790130,38.97,80194.55,0.7,-0.33364,0.00012,27.28846]
[1777864790572,38.97,80194.55,0.7,-0.33364,0.00012,27.28846]
[1777864791833,38.97,80195.33,0.7,-0.33355,0.00012,27.28556]
[1777864797179,38.96,80195.68,0.7,-0.33348,0.00012,27.2836]
[1777864800519,38.96,80196.58,0.7,-0.33336,0.00012,27.28005]
[1777864800845,38.96,80196.48,0.7,-0.33337,0.00012,27.2803]
[1777864801419,38.96,80204.22,0.7,-0.3324,0.00012,27.25149]
[1777864802486,38.96,80204.22,0.7,-0.3324,0.00012,27.25149]
[1777864808256,38.95,80208.7,0.7,-0.33182,0.00012,27.23424]
[1777864809099,38.95,80208.7,0.7,-0.33182,0.00012,27.23424]
[1777864813863,38.95,80206.4,0.7,-0.33209,0.00012,27.24222]
[1777864816785,38.95,80210.39,0.7,-0.33159,0.00012,27.22707]
[1777864822397,38.94,80214.96,0.7,-0.331,0.00012,27.20951]
[1777864827432,38.94,80217.66,0.7,-0.33066,0.00012,27.199]
[1777864828675,38.94,80217.89,0.7,-0.33062,0.00012,27.19806]
[1777864834524,38.94,80219.43,0.7,-0.33041,0.00012,27.18845]
[1777864834856,38.93,80222.72,0.7,-0.33,0.00012,27.17604]
[1777864835167,38.93,80222.72,0.7,-0.33,0.00012,27.17604]
[1777864835236,38.93,80222.72,0.7,-0.33,0.00012,27.17604]
[1777864835256,38.93,80222.72,0.7,-0.33,0.00012,27.17604]
[1777864840527,38.93,80223.92,0.7,-0.32984,0.00012,27.17126]
[1777864845562,38.93,80222.8,0.7,-0.32997,0.00012,27.17512]
[1777864846485,38.93,80222.8,0.7,-0.32997,0.00012,27.17512]
[1777864850372,38.93,80222.71,0.7,-0.32997,0.00012,27.17522]
[1777864850974,38.93,80222.63,0.7,-0.32998,0.00012,27.17546]
[1777864855419,38.93,80223.18,0.7,-0.32991,0.00012,27.17323]
[1777864859555,38.92,80221.1,0.7,-0.33016,0.00012,27.1808]
[1777864862021,38.92,80219.41,0.7,-0.33036,0.00012,27.18696]
[1777864864611,38.92,80224.5,0.7,-0.32973,0.00012,27.16773]
[1777864864640,38.92,80225.06,0.7,-0.32966,0.00012,27.16558]
[1777864864722,38.92,80225.06,0.7,-0.32966,0.00012,27.16558]
[1777864865110,38.92,80225.06,0.7,-0.32966,0.00012,27.16558]
[1777864865322,38.92,80225.06,0.7,-0.32966,0.00012,27.16558]
[1777864865384,38.92,80225.06,0.7,-0.32966,0.00012,27.16558]
[1777864865753,38.92,80228.28,0.7,-0.32926,0.00012,27.15341]
[1777864866082,38.92,80228.28,0.7,-0.32926,0.00012,27.15341]
[1777864866178,38.92,80228.28,0.7,-0.32926,0.00012,27.15341]
[1777864866461,38.92,80251.94,0.7,-0.32633,0.00012,27.06348]
[1777864866803,38.92,80251.94,0.7,-0.32633,0.00012,27.06348]
[1777864867035,38.92,80251.94,0.7,-0.32633,0.00012,27.06348]
[1777864868300,38.92,80258.43,0.7,-0.32553,0.00012,27.03856]
[1777864869212,38.92,80255.78,0.7,-0.32586,0.00012,27.04887]
[1777864870414,38.92,80249.28,0.7,-0.32666,0.00012,27.07378]
[1777864872925,38.92,80250.45,0.7,-0.32652,0.00012,27.06938]
[1777864873561,38.92,80250.45,0.7,-0.32652,0.00012,27.06938]
[1777864873941,38.92,80253.05,0.7,-0.3262,0.00012,27.0595]
[1777864875176,38.92,80256.99,0.7,-0.32572,0.00012,27.04437]
[1777864875226,38.92,80256.99,0.7,-0.32572,0.00012,27.04437]
[1777864875623,38.92,80256.99,0.7,-0.32572,0.00012,27.04437]
[1777864877176,38.92,80254.61,0.7,-0.32601,0.00012,27.05363]
[1777864878821,38.92,80253.5,0.7,-0.32615,0.00012,27.05799]
[1777864879062,38.92,80253.5,0.7,-0.32615,0.00012,27.05799]
[1777864884504,38.93,80252.29,0.7,-0.32631,0.00012,27.06285]
[1777864885367,38.93,80251.36,0.7,-0.32642,0.00012,27.06647]
[1777864885393,38.93,80251.36,0.7,-0.32642,0.00012,27.06647]
[1777864886455,38.93,80250.25,0.7,-0.32656,0.00012,27.07072]
[1777864886630,38.93,80250.25,0.7,-0.32656,0.00012,27.07072]
[1777864886538,38.93,80242.02,0.7,-0.32758,0.00012,27.10214]
[1777864887384,38.93,80242.02,0.7,-0.32758,0.00012,27.10214]
[1777864887627,38.93,80242.02,0.7,-0.32758,0.00012,27.10214]
[1777864887416,38.93,80229.91,0.7,-0.32907,0.00012,27.14798]
[1777864888517,38.93,80229.91,0.7,-0.32907,0.00012,27.14798]
[1777864892083,38.93,80223.82,0.7,-0.32982,0.00012,27.17076]
[1777864892110,38.93,80223.82,0.7,-0.32982,0.00012,27.17076]
[1777864892304,38.93,80223.82,0.7,-0.32982,0.00012,27.17076]
[1777864892454,38.93,80223.82,0.7,-0.32982,0.00012,27.17076]
[1777864892517,38.93,80223.82,0.7,-0.32982,0.00012,27.17076]
[1777864892637,38.93,80223.82,0.7,-0.32982,0.00012,27.17076]
[1777864892759,38.93,80220.49,0.7,-0.33022,0.00012,27.17972]
[1777864892884,38.93,80220.49,0.7,-0.33022,0.00012,27.17972]
[1777864893020,38.93,80220.49,0.7,-0.33022,0.00012,27.17972]
[1777864893021,38.93,80220.49,0.7,-0.33022,0.00012,27.17972]
[1777864893219,38.93,80220.49,0.7,-0.33022,0.00012,27.17972]
[1777864893401,38.93,80220.49,0.7,-0.33022,0.00012,27.17972]
[1777864893427,38.92,80208.09,0.7,-0.33176,0.00012,27.22594]
[1777864893941,38.92,80199.68,0.7,-0.3328,0.00012,27.257]
[1777864898464,38.92,80196.22,0.7,-0.33322,0.00012,27.26938]
[1777864904018,38.91,80196.1,0.7,-0.3332,0.00012,27.26883]
[1777864909053,38.91,80188.89,0.7,-0.33408,0.00012,27.2946]
[1777864914001,38.9,80188.36,0.7,-0.33412,0.00012,27.29592]
[1777864914010,38.9,80188.36,0.7,-0.33412,0.00012,27.29592]
[1777864914147,38.9,80188.36,0.7,-0.33412,0.00012,27.29592]
[1777864914157,38.9,80183.65,0.7,-0.33471,0.00012,27.31302]
[1777864915372,38.9,80183.65,0.7,-0.33471,0.00012,27.31302]
[1777864920452,38.9,80179.84,0.7,-0.33518,0.00012,27.32692]
[1777864920553,38.9,80178.04,0.7,-0.33541,0.00012,27.33346]
[1777864921682,38.9,80178.04,0.7,-0.33541,0.00012,27.33346]
[1777864923984,38.9,80178.18,0.7,-0.33538,0.00012,27.33258]
[1777864924171,38.9,80178.18,0.7,-0.33538,0.00012,27.33258]
[1777864924184,38.89,80179.59,0.7,-0.3352,0.00012,27.32726]
[1777864924785,38.89,80179.59,0.7,-0.3352,0.00012,27.32726]
[1777864925169,38.89,80171.64,0.7,-0.33619,0.00013,27.35606]
[1777864926243,38.89,80171.64,0.7,-0.33619,0.00013,27.35606]
[1777864931780,38.89,80164.5,0.7,-0.33707,0.00013,27.38158]
[1777864932103,38.89,80164.5,0.7,-0.33707,0.00013,27.38158]
[1777864932754,38.89,80163.62,0.7,-0.33718,0.00013,27.38471]
[1777864933155,38.89,80163.62,0.7,-0.33718,0.00013,27.38471]
[1777864933210,38.89,80163.62,0.7,-0.33718,0.00013,27.38471]
[1777864935689,38.89,80163.14,0.7,-0.33724,0.00013,27.38636]
[1777864938992,38.89,80168.85,0.7,-0.33652,0.00013,27.36563]
[1777864944309,38.89,80167.33,0.7,-0.33671,0.00013,27.37099]
[1777864949343,38.89,80167.15,0.7,-0.33672,0.00013,27.37153]
[1777864954378,38.89,80168.81,0.7,-0.3365,0.00013,27.36195]
[1777864958619,38.88,80170.82,0.7,-0.33624,0.00013,27.35462]
[1777864964449,38.88,80172.62,0.7,-0.33602,0.00013,27.34804]
[1777864967386,38.88,80175.98,0.7,-0.3356,0.00013,27.33583]
[1777864967425,38.88,80175.98,0.7,-0.3356,0.00013,27.33583]
[1777864968680,38.88,80176.73,0.7,-0.3355,0.00013,27.33309]
[1777864968886,38.88,80177.19,0.7,-0.33544,0.00013,27.33133]
[1777864971882,38.88,80170.08,0.7,-0.33632,0.00013,27.35685]
[1777864972024,38.88,80170.08,0.7,-0.33632,0.00013,27.35685]
[1777864972216,38.88,80170.08,0.7,-0.33632,0.00013,27.35685]
[1777864972227,38.88,80170.08,0.7,-0.33632,0.00013,27.35685]
[1777864972505,38.88,80156.25,0.7,-0.33806,0.00013,27.40671]
[1777864973098,38.88,80156.25,0.7,-0.33806,0.00013,27.40671]
[1777864973368,38.88,80156.25,0.7,-0.33806,0.00013,27.40671]
[1777864975525,38.88,80151.8,0.7,-0.33861,0.00013,27.42252]
[1777864977987,38.88,80150.5,0.7,-0.33877,0.00013,27.42696]
[1777864983243,38.87,80150.08,0.7,-0.33881,0.00013,27.42811]
[1777864986379,38.87,80154.86,0.7,-0.3382,0.00013,27.41082]
[1777864986407,38.87,80154.86,0.7,-0.3382,0.00013,27.41082]
[1777864986430,38.87,80154.86,0.7,-0.3382,0.00013,27.41082]
[1777864986430,38.87,80154.86,0.7,-0.3382,0.00013,27.41082]
[1777864986460,38.87,80154.86,0.7,-0.3382,0.00013,27.41082]
[1777864986481,38.87,80154.86,0.7,-0.3382,0.00013,27.41082]
[1777864986542,38.87,80154.86,0.7,-0.3382,0.00013,27.41082]
[1777864987349,38.87,80156.6,0.7,-0.33798,0.00013,27.40452]
[1777864987612,38.87,80166.57,0.7,-0.33673,0.00013,27.36855]
[1777864988996,38.87,80171.84,0.7,-0.33607,0.00013,27.34943]
[1777864989931,38.87,80172.7,0.7,-0.33596,0.00013,27.34631]
[1777864990633,38.87,80172.59,0.7,-0.33597,0.00013,27.34653]
[1777864991298,38.87,80172.59,0.7,-0.33597,0.00013,27.34653]
[1777864993482,38.87,80172.24,0.7,-0.336,0.00013,27.34746]
[1777864997585,38.86,80168.81,0.7,-0.33641,0.00013,27.35921]
[1777864997596,38.86,80168.81,0.7,-0.33641,0.00013,27.35921]
[1777864997682,38.86,80165.72,0.7,-0.33679,0.00013,27.37022]
[1777865002719,38.86,80159.6,0.7,-0.33756,0.00013,27.39217]
[1777865007754,38.86,80159.6,0.7,-0.33755,0.00013,27.39199]
[1777865012789,38.86,80159.18,0.7,-0.33758,0.00013,27.38988]
[1777865016965,38.85,80159.28,0.7,-0.33757,0.00013,27.38942]
[1777865019401,38.85,80157.81,0.7,-0.33775,0.00013,27.39461]
[1777865019481,38.85,80157.81,0.7,-0.33775,0.00013,27.39461]
[1777865020097,38.85,80157.34,0.7,-0.3378,0.00013,27.39622]
[1777865021590,38.85,80152.93,0.7,-0.33836,0.00013,27.41197]
[1777865022344,38.85,80148.9,0.7,-0.33886,0.00013,27.42627]
[1777865023231,38.85,80149.72,0.7,-0.33875,0.00013,27.42334]
[1777865025093,38.85,80150.44,0.7,-0.33866,0.00013,27.42065]
[1777865030014,38.85,80148.69,0.7,-0.33887,0.00013,27.42659]
[1777865030021,38.85,80148.69,0.7,-0.33887,0.00013,27.42659]
[1777865031878,38.85,80151.75,0.7,-0.33848,0.00013,27.41546]
[1777865031913,38.85,80151.75,0.7,-0.33848,0.00013,27.41546]
[1777865032021,38.85,80151.75,0.7,-0.33848,0.00013,27.41546]
[1777865034912,38.84,80141.62,0.7,-0.33975,0.00013,27.45144]
[1777865035964,38.84,80141.84,0.7,-0.33972,0.00013,27.45057]
[1777865041992,38.84,80142.05,0.7,-0.33967,0.00013,27.44924]
[1777865047027,38.83,80139.9,0.7,-0.33993,0.00013,27.45647]
[1777865052062,38.83,80139.13,0.7,-0.34001,0.00013,27.45878]
[1777865057097,38.83,80140.43,0.7,-0.33984,0.00013,27.45375]
[1777865058159,38.83,80140.43,0.7,-0.33984,0.00013,27.45375]
[1777865058275,38.83,80140.43,0.7,-0.33984,0.00013,27.45375]
[1777865058362,38.83,80140.43,0.7,-0.33984,0.00013,27.45375]
[1777865059482,38.83,80141.22,0.7,-0.33973,0.00013,27.45086]
[1777865060753,38.83,80144.04,0.7,-0.33938,0.00013,27.44075]
[1777865060800,38.83,80144.04,0.7,-0.33938,0.00013,27.44075]
[1777865064660,38.82,80153.12,0.7,-0.33823,0.00013,27.40808]
[1777865067890,38.82,80151.23,0.7,-0.33846,0.00013,27.4147]
[1777865070038,38.82,80154.05,0.7,-0.3381,0.00013,27.4045]
[1777865070646,38.82,80154.05,0.7,-0.3381,0.00013,27.4045]
[1777865071328,38.82,80154.52,0.7,-0.33804,0.00013,27.40274]
[1777865074358,38.82,80147.08,0.7,-0.33896,0.00013,27.42586]
[1777865078118,38.82,80146.74,0.7,-0.339,0.00013,27.42686]
[1777865082834,38.82,80145.11,0.7,-0.33919,0.00013,27.43246]
[1777865084956,38.81,80144.13,0.7,-0.33931,0.00013,27.43579]
[1777865085042,38.81,80144.13,0.7,-0.33931,0.00013,27.43579]
[1777865085095,38.81,80144.13,0.7,-0.33931,0.00013,27.43579]
[1777865085557,38.81,80144.13,0.7,-0.33931,0.00013,27.43579]
[1777865085566,38.81,80144.13,0.7,-0.33931,0.00013,27.43579]
[1777865085632,38.81,80144.13,0.7,-0.33931,0.00013,27.43579]
[1777865086767,38.81,80133.07,0.7,-0.3407,0.00013,27.47485]
[1777865087293,38.81,80133.07,0.7,-0.3407,0.00013,27.47485]
[1777865090285,38.81,80129.05,0.7,-0.3412,0.00013,27.48884]
[1777865092100,38.81,80128.53,0.7,-0.34126,0.00013,27.49048]
[1777865094796,38.81,80128.37,0.7,-0.34127,0.00013,27.49085]
[1777865100405,38.8,80119.96,0.7,-0.34231,0.00013,27.51961]
[1777865103675,38.8,80118.89,0.7,-0.34244,0.00013,27.52312]
[1777865103746,38.8,80118.89,0.7,-0.34244,0.00013,27.52312]
[1777865104270,38.8,80117.94,0.7,-0.34255,0.00013,27.5262]
[1777865106303,38.79,80127.88,0.7,-0.34129,0.00013,27.49119]
[1777865110507,38.79,80134.99,0.7,-0.34038,0.00013,27.46565]
[1777865115451,38.79,80134.66,0.7,-0.34041,0.00013,27.46641]
[1777865120545,38.78,80135.49,0.7,-0.34029,0.00013,27.46296]
[1777865125580,38.78,80132.91,0.7,-0.3406,0.00013,27.4717]
[1777865126306,38.78,80132.91,0.7,-0.3406,0.00013,27.4717]
[1777865127009,38.78,80132.83,0.7,-0.34061,0.00013,27.4719]
[1777865132629,38.77,80128.9,0.7,-0.34107,0.00013,27.48172]
[1777865134629,38.77,80128.5,0.7,-0.34111,0.00013,27.48303]
[1777865136748,38.77,80126.08,0.7,-0.34141,0.00013,27.49136]
[1777865138906,38.77,80125.59,0.7,-0.34147,0.00013,27.49288]
[1777865140919,38.77,80123.33,0.7,-0.34175,0.00013,27.50061]
[1777865144775,38.76,80121.96,0.7,-0.3419,0.00013,27.50498]
[1777865147219,38.76,80121.26,0.7,-0.34199,0.00013,27.50721]
[1777865147954,38.76,80122.68,0.7,-0.3418,0.00013,27.50198]
[1777865153776,38.75,80124.9,0.7,-0.34149,0.00013,27.49347]
[1777865158810,38.75,80125.77,0.7,-0.34137,0.00013,27.48988]
[1777865163846,38.74,80124.98,0.7,-0.34145,0.00013,27.49217]
[1777865168881,38.74,80117.21,0.7,-0.34242,0.00013,27.51897]
[1777865169537,38.74,80117.21,0.7,-0.34242,0.00013,27.51897]
[1777865170270,38.73,80115.41,0.7,-0.34264,0.00013,27.52515]
[1777865172581,38.73,80113.79,0.7,-0.34284,0.00013,27.53057]
[1777865172668,38.73,80113.79,0.7,-0.34284,0.00013,27.53057]
[1777865172909,38.73,80103.74,0.7,-0.34411,0.00013,27.56545]
[1777865173312,38.73,80103.74,0.7,-0.34411,0.00013,27.56545]
[1777865173551,38.73,80103.74,0.7,-0.34411,0.00013,27.56545]
[1777865173916,38.73,80097.52,0.7,-0.3449,0.00013,27.58697]
[1777865174038,38.73,80097.52,0.7,-0.3449,0.00013,27.58697]
[1777865176762,38.73,80094.06,0.7,-0.34534,0.00013,27.59886]
[1777865177100,38.73,80093.78,0.7,-0.34537,0.00013,27.5998]
[1777865179663,38.73,80099.78,0.7,-0.34461,0.00013,27.57905]
[1777865179717,38.73,80099.78,0.7,-0.34461,0.00013,27.57905]
[1777865179960,38.73,80104.5,0.7,-0.34401,0.00013,27.56269]
[1777865181996,38.73,80110.56,0.7,-0.34323,0.00013,27.54132]
[1777865187011,38.72,80102.61,0.7,-0.34422,0.00013,27.56826]
[1777865190285,38.7,80098.09,0.7,-0.34473,0.00013,27.58226]
[1777865190652,38.7,80098.09,0.7,-0.34473,0.00013,27.58226]
[1777865190719,38.69,80093.16,0.7,-0.34531,0.00013,27.59768]
[1777865191731,38.69,80093.16,0.7,-0.34531,0.00013,27.59768]
[1777865192051,38.69,80091.02,0.7,-0.34556,0.00013,27.60159]
[1777865193348,38.69,80087.19,0.7,-0.34605,0.00013,27.61475]
[1777865196392,38.69,80081.75,0.7,-0.34674,0.00013,27.63325]
[1777865196515,38.69,80081.75,0.7,-0.34674,0.00013,27.63325]
[1777865196594,38.69,80081.75,0.7,-0.34674,0.00013,27.63325]
[1777865197933,38.69,80081.72,0.7,-0.34674,0.00013,27.6333]
[1777865202119,38.68,80066.55,0.7,-0.34866,0.00013,27.68434]
[1777865204750,38.68,80066.51,0.7,-0.34867,0.00013,27.68439]
[1777865209390,38.68,80063.0,0.7,-0.3491,0.00013,27.69575]
[1777865210177,38.68,80075.52,0.7,-0.34749,0.00013,27.65322]
[1777865212462,38.67,80076.48,0.7,-0.34737,0.00013,27.64989]
[1777865216667,38.67,80068.68,0.7,-0.34835,0.00013,27.67608]
[1777865221025,38.67,80070.0,0.7,-0.34817,0.00013,27.67126]
[1777865226289,38.66,80062.69,0.7,-0.34909,0.00013,27.69549]
[1777865231324,38.66,80060.35,0.7,-0.34938,0.00013,27.70288]
[1777865236358,38.65,80061.07,0.7,-0.34927,0.00013,27.7]
[1777865242401,38.65,80060.7,0.7,-0.3493,0.00013,27.7007]
[1777865247299,38.64,80061.29,0.7,-0.34921,0.00013,27.69835]
[1777865247485,38.64,80061.29,0.7,-0.34921,0.00013,27.69835]
[1777865247563,38.64,80061.29,0.7,-0.34921,0.00013,27.69835]
[1777865247600,38.64,80061.29,0.7,-0.34921,0.00013,27.69835]
[1777865247673,38.64,80061.29,0.7,-0.34921,0.00013,27.69835]
[1777865247811,38.64,80061.29,0.7,-0.34921,0.00013,27.69835]
[1777865247819,38.64,80061.29,0.7,-0.34921,0.00013,27.69835]
[1777865247998,38.64,80061.29,0.7,-0.34921,0.00013,27.69835]
[1777865247825,38.64,80069.06,0.7,-0.34821,0.00013,27.67203]
[1777865248099,38.64,80069.06,0.7,-0.34821,0.00013,27.67203]
[1777865248392,38.64,80069.06,0.7,-0.34821,0.00013,27.67203]
[1777865248850,38.64,80078.36,0.7,-0.34702,0.00013,27.6403]
[1777865249333,38.64,80078.36,0.7,-0.34702,0.00013,27.6403]
[1777865249465,38.64,80078.36,0.7,-0.34702,0.00013,27.6403]
[1777865250603,38.64,80073.48,0.7,-0.34764,0.00013,27.65692]
[1777865251173,38.64,80072.88,0.7,-0.34772,0.00013,27.65891]
[1777865251383,38.64,80072.88,0.7,-0.34772,0.00013,27.65891]
[1777865252323,38.64,80074.4,0.7,-0.34751,0.00013,27.65025]
[1777865252330,38.64,80074.4,0.7,-0.34751,0.00013,27.65025]
[1777865257514,38.64,80078.22,0.7,-0.34701,0.00013,27.63692]
[1777865258937,38.64,80078.22,0.7,-0.34701,0.00013,27.63692]
[1777865261453,38.64,80082.08,0.7,-0.34651,0.00013,27.6236]
[1777865262601,38.64,80083.31,0.7,-0.34635,0.00013,27.61936]
[1777865264025,38.64,80083.69,0.7,-0.3463,0.00013,27.61803]
[1777865268591,38.63,80074.73,0.7,-0.34744,0.00013,27.64839]
[1777865271466,38.63,80072.97,0.7,-0.34766,0.00013,27.65428]
[1777865271732,38.63,80072.97,0.7,-0.34766,0.00013,27.65428]
[1777865272058,38.63,80072.97,0.7,-0.34766,0.00013,27.65428]
[1777865273626,38.63,80058.7,0.7,-0.34948,0.00013,27.70234]
[1777865278661,38.63,80060.03,0.7,-0.3493,0.00013,27.69745]
[1777865281664,38.63,80060.21,0.7,-0.34927,0.00013,27.69669]
[1777865286717,38.62,80057.2,0.7,-0.34964,0.00013,27.70632]
[1777865291751,38.62,80056.89,0.7,-0.34966,0.00013,27.70691]
[1777865296787,38.61,80056.2,0.7,-0.34973,0.00013,27.70876]
[1777865301822,38.61,80054.87,0.7,-0.34988,0.00013,27.71263]
[1777865306859,38.6,80048.84,0.7,-0.35064,0.00013,27.73226]
[1777865309760,38.6,80055.54,0.7,-0.34977,0.00013,27.70961]
[1777865313139,38.59,80060.6,0.7,-0.34909,0.00013,27.68877]
[1777865313179,38.59,80060.6,0.7,-0.34909,0.00013,27.68877]
[1777865313494,38.59,80060.6,0.7,-0.34909,0.00013,27.68877]
[1777865315929,38.59,80066.48,0.7,-0.34834,0.00013,27.66873]
[1777865322080,38.59,80064.12,0.7,-0.34862,0.00013,27.67631]
[1777865323633,38.59,80062.57,0.7,-0.34882,0.00013,27.68141]
[1777865325072,38.59,80059.36,0.7,-0.34923,0.00013,27.69217]
[1777865331029,38.58,80050.34,0.7,-0.35036,0.00013,27.72183]
[1777865331422,38.58,80050.34,0.7,-0.35036,0.00013,27.72183]
[1777865331634,38.58,80050.34,0.7,-0.35036,0.00013,27.72183]
[1777865337071,38.57,80047.1,0.7,-0.35076,0.00013,27.73205]
[1777865342106,38.57,80049.82,0.7,-0.35039,0.00013,27.72246]
[1777865348148,38.56,80050.95,0.7,-0.35022,0.00013,27.7181]
[1777865353183,38.56,80057.16,0.7,-0.34941,0.00013,27.69681]
[1777865358218,38.55,80052.61,0.7,-0.34998,0.00013,27.71171]
[1777865363146,38.55,80051.01,0.7,-0.35018,0.00013,27.7168]
[1777865367281,38.54,80041.48,0.7,-0.35138,0.00013,27.74797]
[1777865372316,38.54,80047.5,0.7,-0.35057,0.00013,27.72395]
[1777865377351,38.53,80045.7,0.7,-0.35079,0.00013,27.72947]
[1777865382612,38.53,80045.05,0.7,-0.35086,0.00013,27.73124]
[1777865382647,38.53,80045.05,0.7,-0.35086,0.00013,27.73124]
[1777865382816,38.53,80045.05,0.7,-0.35086,0.00013,27.73124]
[1777865382933,38.53,80045.05,0.7,-0.35086,0.00013,27.73124]
[1777865382974,38.53,80045.05,0.7,-0.35086,0.00013,27.73124]
[1777865382998,38.53,80045.05,0.7,-0.35086,0.00013,27.73124]
[1777865383132,38.53,80045.05,0.7,-0.35086,0.00013,27.73124]
[1777865383291,38.53,80045.7,0.7,-0.35077,0.00013,27.72897]
[1777865383715,38.53,80045.7,0.7,-0.35077,0.00013,27.72897]
[1777865383804,38.53,80045.7,0.7,-0.35077,0.00013,27.72897]
[1777865383859,38.53,80045.7,0.7,-0.35077,0.00013,27.72897]
[1777865384003,38.53,80045.7,0.7,-0.35077,0.00013,27.72897]
[1777865384080,38.53,80045.7,0.7,-0.35077,0.00013,27.72897]
[1777865384145,38.53,80088.9,0.7,-0.34523,0.00013,27.58184]
[1777865384234,38.53,80088.9,0.7,-0.34523,0.00013,27.58184]
[1777865384266,38.53,80088.9,0.7,-0.34523,0.00013,27.58184]
[1777865384478,38.53,80088.9,0.7,-0.34523,0.00013,27.58184]
[1777865384583,38.53,80088.9,0.7,-0.34523,0.00013,27.58184]
[1777865385017,38.53,80100.52,0.7,-0.34375,0.00013,27.54144]
[1777865385630,38.53,80100.52,0.7,-0.34375,0.00013,27.54144]
[1777865385890,38.53,80100.52,0.7,-0.34375,0.00013,27.54144]
[1777865385977,38.53,80100.52,0.7,-0.34375,0.00013,27.54144]
[1777865386088,38.53,80100.52,0.7,-0.34375,0.00013,27.54144]
[1777865386192,38.53,80100.52,0.7,-0.34375,0.00013,27.54144]
[1777865386304,38.53,80105.15,0.7,-0.34316,0.00013,27.52527]
[1777865387421,38.53,80108.16,0.7,-0.34278,0.00013,27.51475]
[1777865387430,38.53,80108.16,0.7,-0.34278,0.00013,27.51475]
[1777865390269,38.53,80098.24,0.7,-0.34404,0.00013,27.5496]
[1777865392788,38.53,80098.41,0.7,-0.34402,0.00013,27.54908]
[1777865394134,38.53,80098.73,0.7,-0.34398,0.00013,27.548]
[1777865394152,38.53,80098.73,0.7,-0.34398,0.00013,27.548]
[1777865394176,38.53,80098.73,0.7,-0.34398,0.00013,27.548]
[1777865394512,38.53,80099.26,0.7,-0.34392,0.00013,27.54622]
[1777865395483,38.53,80099.62,0.7,-0.34387,0.00013,27.54496]
[1777865399345,38.53,80100.72,0.7,-0.34374,0.00013,27.54128]
[1777865401839,38.53,80100.7,0.7,-0.34374,0.00013,27.54143]
[1777865402759,38.53,80101.08,0.7,-0.3437,0.00013,27.54014]
[1777865403773,38.53,80115.55,0.7,-0.34185,0.00013,27.48926]
[1777865405309,38.53,80118.68,0.7,-0.34146,0.00013,27.47817]
[1777865405469,38.53,80118.68,0.7,-0.34146,0.00013,27.47817]
[1777865405524,38.53,80118.68,0.7,-0.34146,0.00013,27.47817]
[1777865405556,38.53,80112.64,0.7,-0.34223,0.00013,27.49959]
[1777865410306,38.54,80118.43,0.7,-0.3415,0.00013,27.47929]
[1777865412827,38.54,80119.62,0.7,-0.34135,0.00013,27.47515]
[1777865412989,38.54,80119.62,0.7,-0.34135,0.00013,27.47515]
[1777865413064,38.54,80116.41,0.7,-0.34176,0.00013,27.48657]
[1777865413615,38.54,80107.74,0.7,-0.34286,0.00013,27.51724]
[1777865415077,38.54,80107.74,0.7,-0.34286,0.00013,27.51724]
[1777865415114,38.54,80107.74,0.7,-0.34286,0.00013,27.51724]
[1777865415161,38.54,80107.74,0.7,-0.34286,0.00013,27.51724]
[1777865415245,38.54,80107.74,0.7,-0.34286,0.00013,27.51724]
[1777865416121,38.54,80107.2,0.7,-0.34293,0.00013,27.5192]
[1777865416128,38.54,80107.2,0.7,-0.34293,0.00013,27.5192]
[1777865416221,38.54,80107.2,0.7,-0.34293,0.00013,27.5192]
[1777865416200,38.54,80090.87,0.7,-0.34502,0.00013,27.57627]
[1777865416266,38.54,80090.87,0.7,-0.34502,0.00013,27.57627]
[1777865416428,38.54,80090.87,0.7,-0.34502,0.00013,27.57627]
[1777865416440,38.54,80090.87,0.7,-0.34502,0.00013,27.57627]
[1777865416878,38.54,80090.87,0.7,-0.34502,0.00013,27.57627]
[1777865416888,38.54,80090.87,0.7,-0.34502,0.00013,27.57627]
[1777865417113,38.54,80090.87,0.7,-0.34502,0.00013,27.57627]
[1777865417230,38.54,80090.87,0.7,-0.34502,0.00013,27.57627]
[1777865417123,38.54,80082.54,0.7,-0.34608,0.00013,27.60507]
[1777865417526,38.54,80082.54,0.7,-0.34608,0.00013,27.60507]
[1777865417603,38.54,80082.54,0.7,-0.34608,0.00013,27.60507]
[1777865417694,38.54,80082.54,0.7,-0.34608,0.00013,27.60507]
[1777865418215,38.54,80072.72,0.7,-0.34734,0.00013,27.63875]
[1777865419155,38.54,80072.72,0.7,-0.34734,0.00013,27.63875]
[1777865419199,38.54,80063.5,0.7,-0.34852,0.00013,27.67009]
[1777865419331,38.54,80063.5,0.7,-0.34852,0.00013,27.67009]
[1777865419419,38.54,80063.5,0.7,-0.34852,0.00013,27.67009]
[1777865419978,38.54,80063.5,0.7,-0.34852,0.00013,27.67009]
[1777865420319,38.54,80060.98,0.7,-0.34884,0.00013,27.67857]
[1777865422394,38.54,80061.88,0.7,-0.34872,0.00013,27.67539]
[1777865424260,38.53,80061.06,0.7,-0.34882,0.00013,27.67804]
[1777865429731,38.53,80054.62,0.7,-0.34964,0.00013,27.69936]
[1777865433195,38.53,80058.48,0.7,-0.34912,0.00013,27.68277]
[1777865438798,38.52,80056.42,0.7,-0.34937,0.00013,27.68928]
[1777865442931,38.52,80060.82,0.7,-0.3488,0.00013,27.67422]
[1777865443077,38.52,80060.82,0.7,-0.3488,0.00013,27.67422]
[1777865443186,38.52,80060.82,0.7,-0.3488,0.00013,27.67422]
[1777865443833,38.52,80075.67,0.7,-0.34689,0.00013,27.62352]
[1777865448868,38.52,80080.73,0.7,-0.34624,0.00013,27.6061]
[1777865453902,38.52,80075.45,0.7,-0.34692,0.00013,27.62421]
[1777865458938,38.52,80072.31,0.7,-0.34731,0.00013,27.63482]
[1777865459820,38.52,80072.31,0.7,-0.34731,0.00013,27.63482]
[1777865460735,38.52,80079.55,0.7,-0.34639,0.00013,27.60996]
[1777865460963,38.52,80079.55,0.7,-0.34639,0.00013,27.60996]
[1777865461203,38.52,80079.55,0.7,-0.34639,0.00013,27.60996]
[1777865461245,38.52,80079.55,0.7,-0.34639,0.00013,27.60996]
[1777865461959,38.52,80090.43,0.7,-0.34499,0.00013,27.57235]
[1777865463257,38.52,80090.43,0.7,-0.34499,0.00013,27.57235]
[1777865463270,38.52,80090.43,0.7,-0.34499,0.00013,27.57235]
[1777865464127,38.52,80091.11,0.7,-0.34491,0.00013,27.57001]
[1777865464128,38.52,80091.11,0.7,-0.34491,0.00013,27.57001]
[1777865464203,38.52,80091.11,0.7,-0.34491,0.00013,27.57001]
[1777865464287,38.52,80091.11,0.7,-0.34491,0.00013,27.57001]
[1777865464335,38.52,80089.56,0.7,-0.34511,0.00013,27.57541]
[1777865464470,38.52,80089.56,0.7,-0.34511,0.00013,27.57541]
[1777865464515,38.52,80089.56,0.7,-0.34511,0.00013,27.57541]
[1777865464799,38.52,80089.56,0.7,-0.34511,0.00013,27.57541]
[1777865464836,38.52,80089.56,0.7,-0.34511,0.00013,27.57541]
[1777865464967,38.52,80089.56,0.7,-0.34511,0.00013,27.57541]
[1777865464981,38.52,80072.13,0.7,-0.34734,0.00013,27.63544]
[1777865465449,38.52,80072.13,0.7,-0.34734,0.00013,27.63544]
[1777865465453,38.52,80072.13,0.7,-0.34734,0.00013,27.63544]
[1777865465722,38.52,80072.13,0.7,-0.34734,0.00013,27.63544]
[1777865466179,38.52,80072.13,0.7,-0.34734,0.00013,27.63544]
[1777865467437,38.52,80069.6,0.7,-0.34766,0.00013,27.64401]
[1777865469405,38.52,80069.6,0.7,-0.34766,0.00013,27.64394]
[1777865469880,38.52,80069.6,0.7,-0.34766,0.00013,27.64394]
[1777865469933,38.52,80069.6,0.7,-0.34766,0.00013,27.64394]
[1777865471484,38.52,80072.69,0.7,-0.34726,0.00013,27.63331]
[1777865477064,38.52,80069.08,0.7,-0.34771,0.00013,27.64544]
[1777865482099,38.51,80066.84,0.7,-0.34799,0.00013,27.65285]
[1777865485061,38.51,80067.55,0.7,-0.3479,0.00013,27.65034]
[1777865486130,38.51,80065.48,0.7,-0.34816,0.00013,27.65733]
[1777865492171,38.51,80060.09,0.7,-0.34883,0.00013,27.67179]
[1777865497206,38.5,80058.2,0.7,-0.34906,0.00013,27.67787]
[1777865501234,38.5,80047.3,0.7,-0.35045,0.00013,27.71432]
[1777865506121,38.5,80043.76,0.7,-0.3509,0.00013,27.72585]
[1777865506269,38.5,80041.94,0.7,-0.35113,0.00013,27.73183]
[1777865510270,38.5,80043.84,0.7,-0.35088,0.00013,27.72528]
[1777865511002,38.49,80043.56,0.7,-0.35091,0.00013,27.72608]
[1777865516340,38.49,80041.73,0.7,-0.35113,0.00013,27.7318]
[1777865516499,38.49,80041.73,0.7,-0.35113,0.00013,27.7318]
[1777865517348,38.49,80054.99,0.7,-0.34942,0.00013,27.6872]
[1777865522382,38.49,80053.44,0.7,-0.34961,0.00013,27.69215]
[1777865525403,38.48,80044.79,0.7,-0.35071,0.00013,27.72099]
[1777865530438,38.48,80040.84,0.7,-0.35121,0.00013,27.73373]
[1777865535473,38.47,80041.82,0.7,-0.35106,0.00013,27.73]
[1777865541326,38.47,80043.41,0.7,-0.35085,0.00013,27.7243]
[1777865541514,38.47,80039.69,0.7,-0.35132,0.00013,27.73655]
[1777865545543,38.46,80032.01,0.7,-0.3523,0.00013,27.76176]
[1777865549827,38.46,80036.73,0.7,-0.35168,0.00013,27.74582]
[1777865549837,38.46,80036.59,0.7,-0.3517,0.00013,27.74621]
[1777865551585,38.46,80046.13,0.7,-0.35045,0.00013,27.71074]
[1777865556620,38.45,80041.03,0.7,-0.35109,0.00013,27.72739]
[1777865561654,38.45,80038.26,0.7,-0.35143,0.00013,27.73619]
[1777865565683,38.45,80046.34,0.7,-0.35038,0.00013,27.7088]
[1777865566503,38.45,80046.34,0.7,-0.35038,0.00013,27.7088]
[1777865566667,38.45,80046.34,0.7,-0.35038,0.00013,27.7088]
[1777865571725,38.44,80054.89,0.7,-0.34926,0.00013,27.67964]
[1777865573418,38.44,80055.85,0.7,-0.34914,0.00013,27.67634]
[1777865576262,38.44,80056.72,0.7,-0.34902,0.00013,27.67331]
[1777865576600,38.44,80057.93,0.7,-0.34887,0.00013,27.66916]
[1777865576606,38.44,80057.93,0.7,-0.34887,0.00013,27.66916]
[1777865576676,38.44,80057.93,0.7,-0.34887,0.00013,27.66916]
[1777865577359,38.44,80057.93,0.7,-0.34887,0.00013,27.66916]
[1777865577466,38.44,80062.31,0.7,-0.3483,0.00013,27.65424]
[1777865578949,38.44,80068.79,0.7,-0.34747,0.00013,27.63209]
[1777865584756,38.44,80075.47,0.7,-0.34661,0.00013,27.60914]
[1777865587425,38.44,80072.41,0.7,-0.347,0.00013,27.61966]
[1777865592878,38.44,80080.08,0.7,-0.34602,0.00013,27.5933]
[1777865596894,38.44,80080.7,0.7,-0.34594,0.00013,27.59121]
[1777865600078,38.44,80086.9,0.7,-0.34515,0.00013,27.5698]
[1777865600877,38.44,80087.83,0.7,-0.34503,0.00013,27.56661]
[1777865601086,38.44,80087.83,0.7,-0.34503,0.00013,27.56661]
[1777865601208,38.44,80087.83,0.7,-0.34503,0.00013,27.56661]
[1777865601236,38.44,80087.83,0.7,-0.34503,0.00013,27.56661]
[1777865601395,38.44,80088.29,0.7,-0.34497,0.00013,27.56505]
[1777865601942,38.44,80098.22,0.7,-0.3437,0.00013,27.53025]
[1777865603955,38.44,80087.76,0.7,-0.34503,0.00013,27.56661]
[1777865605827,38.44,80087.93,0.7,-0.34501,0.00013,27.56591]
[1777865605969,38.44,80087.96,0.7,-0.345,0.00013,27.5657]
[1777865611005,38.44,80086.72,0.7,-0.34515,0.00013,27.56679]
[1777865616045,38.44,80086.96,0.7,-0.34513,0.00013,27.56616]
[1777865616785,38.44,80086.96,0.7,-0.34513,0.00013,27.56616]
[1777865622086,38.44,80082.09,0.7,-0.34576,0.00013,27.58325]
[1777865625940,38.45,80083.21,0.7,-0.34562,0.00013,27.57945]
[1777865631149,38.45,80089.02,0.7,-0.34488,0.00013,27.55946]
[1777865636185,38.45,80087.71,0.7,-0.34505,0.00013,27.5642]
[1777865641220,38.45,80087.64,0.7,-0.34507,0.00013,27.56461]
[1777865643327,38.45,80087.71,0.7,-0.34506,0.00013,27.5644]
[1777865648147,38.45,80086.58,0.7,-0.34521,0.00013,27.56846]
[1777865648262,38.45,80086.58,0.7,-0.34521,0.00013,27.56846]
[1777865648930,38.45,80086.43,0.7,-0.34523,0.00013,27.56901]
[1777865650424,38.45,80086.45,0.7,-0.34523,0.00013,27.56897]
[1777865651244,38.45,80086.36,0.7,-0.34524,0.00013,27.56931]
[1777865651289,38.45,80089.52,0.7,-0.34484,0.00013,27.55835]
[1777865656331,38.45,80091.37,0.7,-0.34458,0.00013,27.55134]
[1777865658776,38.45,80091.16,0.7,-0.3446,0.00013,27.55185]
[1777865659356,38.45,80091.16,0.7,-0.3446,0.00013,27.55185]
[1777865666401,38.44,80095.16,0.7,-0.34406,0.00013,27.537]
[1777865668414,38.44,80084.74,0.7,-0.34539,0.00013,27.57312]
[1777865673450,38.43,80082.56,0.7,-0.34563,0.00013,27.57661]
[1777865674963,38.43,80081.12,0.7,-0.34581,0.00013,27.58146]
[1777865675464,38.43,80079.81,0.7,-0.34597,0.00013,27.58587]
[1777865676471,38.43,80069.8,0.7,-0.34726,0.00013,27.62036]
[1777865677141,38.43,80069.8,0.7,-0.34726,0.00013,27.62036]
[1777865677299,38.43,80069.8,0.7,-0.34726,0.00013,27.62036]
[1777865677447,38.43,80069.8,0.7,-0.34726,0.00013,27.62036]
[1777865677510,38.43,80062.94,0.7,-0.34814,0.00013,27.64383]
[1777865681078,38.43,80057.02,0.7,-0.3489,0.00013,27.66383]
[1777865685629,38.42,80055.85,0.7,-0.34904,0.00013,27.66761]
[1777865687560,38.42,80054.25,0.7,-0.34925,0.00013,27.67293]
[1777865687618,38.42,80054.25,0.7,-0.34925,0.00013,27.67293]
[1777865687619,38.42,80054.25,0.7,-0.34925,0.00013,27.67293]
[1777865688252,38.42,80054.25,0.7,-0.34925,0.00013,27.67293]
[1777865688630,38.42,80055.1,0.7,-0.34914,0.00013,27.67]
[1777865688873,38.42,80055.1,0.7,-0.34914,0.00013,27.67]
[1777865688974,38.42,80041.92,0.7,-0.35083,0.00013,27.71435]
[1777865694601,38.42,80041.74,0.7,-0.35084,0.00013,27.71442]
[1777865699637,38.41,80044.68,0.7,-0.35045,0.00013,27.70416]
[1777865702480,38.41,80044.71,0.7,-0.35044,0.00013,27.70398]
[1777865705472,38.41,80043.57,0.7,-0.35058,0.00013,27.70759]
[1777865706162,38.41,80043.85,0.7,-0.35054,0.00013,27.70657]
[1777865706407,38.41,80043.85,0.7,-0.35054,0.00013,27.70657]
[1777865707389,38.41,80043.72,0.7,-0.35055,0.00013,27.70694]
[1777865708559,38.41,80043.34,0.7,-0.3506,0.00013,27.70806]
[1777865713735,38.4,80045.48,0.7,-0.35031,0.00013,27.70045]
[1777865719370,38.4,80045.99,0.7,-0.35023,0.00013,27.69846]
[1777865724813,38.39,80046.12,0.7,-0.3502,0.00013,27.69759]
[1777865729848,38.39,80043.94,0.7,-0.35047,0.00013,27.7046]
[1777865734883,38.39,80038.3,0.7,-0.35117,0.00013,27.71977]
[1777865737891,38.39,80040.37,0.7,-0.3509,0.00013,27.71268]
[1777865739628,38.38,80034.62,0.7,-0.35164,0.00013,27.73176]
[1777865739658,38.38,80034.62,0.7,-0.35164,0.00013,27.73176]
[1777865739738,38.38,80034.62,0.7,-0.35164,0.00013,27.73176]
[1777865744312,38.38,80022.92,0.7,-0.35314,0.00013,27.77018]
[1777865745325,38.38,80023.0,0.7,-0.35312,0.00013,27.76981]
[1777865745370,38.38,80015.92,0.7,-0.35404,0.00013,27.79301]
[1777865748329,38.38,80010.78,0.7,-0.3547,0.00013,27.80984]
[1777865749228,38.38,80009.45,0.7,-0.35488,0.00013,27.81418]
[1777865749330,38.38,80009.45,0.7,-0.35488,0.00013,27.81418]
[1777865749910,38.38,80006.79,0.7,-0.35522,0.00013,27.82283]
[1777865749916,38.38,80006.79,0.7,-0.35522,0.00013,27.82283]
[1777865750934,38.38,80000.55,0.7,-0.35603,0.00013,27.84307]
[1777865752169,38.38,79997.21,0.7,-0.35647,0.00013,27.85383]
[1777865752935,38.38,79997.44,0.7,-0.35643,0.00013,27.85304]
[1777865753058,38.38,79997.44,0.7,-0.35643,0.00013,27.85304]
[1777865753622,38.38,79997.52,0.7,-0.35642,0.00013,27.85275]
[1777865755217,38.38,79997.42,0.7,-0.35643,0.00013,27.85303]
[1777865755252,38.38,79997.42,0.7,-0.35643,0.00013,27.85303]
[1777865755272,38.38,79997.42,0.7,-0.35643,0.00013,27.85303]
[1777865761199,38.37,79995.39,0.7,-0.35669,0.00013,27.85931]
[1777865763001,38.37,79993.73,0.7,-0.3569,0.00013,27.86457]
[1777865766252,38.37,79995.7,0.7,-0.35664,0.00013,27.85809]
[1777865766815,38.37,79998.14,0.7,-0.35632,0.00013,27.85017]
[1777865767016,38.37,79998.14,0.7,-0.35632,0.00013,27.85017]
[1777865770894,38.37,80007.28,0.7,-0.35513,0.00013,27.82042]
[1777865771141,38.37,80008.99,0.7,-0.35491,0.00013,27.81483]
[1777865773176,38.37,80005.77,0.7,-0.35532,0.00013,27.82518]
[1777865773451,38.37,80005.77,0.7,-0.35532,0.00013,27.82518]
[1777865773519,38.36,80004.16,0.7,-0.35552,0.00013,27.83026]
[1777865776500,38.36,80002.83,0.7,-0.35569,0.00013,27.83453]
[1777865776538,38.36,80002.68,0.7,-0.35571,0.00013,27.83499]
[1777865777209,38.36,80002.68,0.7,-0.35571,0.00013,27.83499]
[1777865777261,38.36,80002.68,0.7,-0.35571,0.00013,27.83499]
[1777865777358,38.36,80001.02,0.7,-0.35593,0.00013,27.84035]
[1777865779973,38.36,79999.1,0.7,-0.35617,0.00013,27.84649]
[1777865780167,38.36,79999.1,0.7,-0.35617,0.00013,27.84649]
[1777865780539,38.36,79999.1,0.7,-0.35617,0.00013,27.84649]
[1777865780549,38.36,80008.54,0.7,-0.35495,0.00013,27.81579]
[1777865780625,38.36,80008.54,0.7,-0.35495,0.00013,27.81579]
[1777865782110,38.36,80011.94,0.7,-0.3545,0.00013,27.80467]
[1777865783871,38.36,80012.11,0.7,-0.35447,0.00013,27.80384]
[1777865784232,38.36,80008.13,0.7,-0.35498,0.00013,27.81671]
[1777865789266,38.35,80009.27,0.7,-0.35481,0.00013,27.81236]
[1777865791278,38.35,80009.5,0.7,-0.35478,0.00013,27.81149]
[1777865794051,38.35,80008.28,0.7,-0.35491,0.00013,27.81169]
[1777865799337,38.34,80003.61,0.7,-0.35549,0.00013,27.82614]
[1777865802861,38.33,80007.91,0.7,-0.35492,0.00013,27.81174]
[1777865803365,38.33,80014.99,0.7,-0.35399,0.00013,27.78842]
[1777865808402,38.32,80020.5,0.7,-0.35326,0.00013,27.76966]
[1777865813437,38.32,80016.88,0.7,-0.35371,0.00013,27.78102]
[1777865822445,38.31,80016.44,0.7,-0.35375,0.00013,27.78199]
[1777865824882,38.3,80018.83,0.7,-0.35341,0.00013,27.77329]
[1777865830559,38.3,80018.14,0.7,-0.35347,0.00013,27.7749]
[1777865833973,38.29,80019.1,0.7,-0.35334,0.00013,27.7714]
[1777865834660,38.29,80019.1,0.7,-0.35334,0.00013,27.7714]
[1777865834587,38.29,80027.06,0.7,-0.3523,0.00013,27.74488]
[1777865835474,38.29,80027.06,0.7,-0.3523,0.00013,27.74488]
[1777865839919,38.29,80027.38,0.7,-0.35224,0.00013,27.74336]
[1777865845664,38.28,80035.07,0.7,-0.35122,0.00013,27.71705]
[1777865846559,38.28,80035.07,0.7,-0.35122,0.00013,27.71705]
[1777865851706,38.28,80028.31,0.7,-0.35207,0.00013,27.73578]
[1777865853865,38.28,80025.52,0.7,-0.35243,0.00013,27.74499]
[1777865857297,38.27,80024.85,0.7,-0.35251,0.00013,27.74694]
[1777865863790,38.27,80030.56,0.7,-0.35174,0.00013,27.72724]
[1777865865695,38.27,80030.56,0.7,-0.35174,0.00013,27.72724]
[1777865872978,38.26,80029.09,0.7,-0.35191,0.00013,27.73152]
[1777865874363,38.26,80030.03,0.7,-0.35178,0.00013,27.7283]
[1777865875822,38.26,80028.74,0.7,-0.35195,0.00013,27.73245]
[1777865877653,38.26,80026.54,0.7,-0.35223,0.00013,27.73971]
[1777865882017,38.25,80024.03,0.7,-0.35254,0.00013,27.74772]
[1777865886076,38.25,80021.27,0.7,-0.35289,0.00013,27.75643]
[1777865886084,38.25,80021.27,0.7,-0.35289,0.00013,27.75643]
[1777865891535,38.24,80012.39,0.7,-0.35402,0.00013,27.78526]
[1777865891630,38.24,80012.16,0.7,-0.35405,0.00013,27.78591]
[1777865892013,38.24,80012.16,0.7,-0.35405,0.00013,27.78591]
[1777865892875,38.24,80010.66,0.7,-0.35424,0.00013,27.79086]
[1777865894122,38.24,80007.65,0.7,-0.35464,0.00013,27.80077]
[1777865894285,38.24,80007.65,0.7,-0.35464,0.00013,27.80077]
[1777865894351,38.24,80009.4,0.7,-0.35441,0.00013,27.79503]
[1777865895010,38.24,80017.73,0.7,-0.35332,0.00013,27.76743]
[1777865900044,38.23,80014.35,0.7,-0.35374,0.00013,27.77808]
[1777865905080,38.23,80008.64,0.7,-0.35446,0.00013,27.79632]
[1777865910114,38.22,80003.03,0.7,-0.35517,0.00013,27.81409]
[1777865911669,38.22,80003.03,0.7,-0.35517,0.00013,27.81409]
[1777865912731,38.22,80002.39,0.7,-0.35524,0.00013,27.81263]
[1777865912129,38.22,80001.31,0.7,-0.35537,0.00013,27.81603]
[1777865912849,38.22,80001.31,0.7,-0.35537,0.00013,27.81603]
[1777865913866,38.22,79999.1,0.7,-0.35566,0.00013,27.82324]
[1777865917954,38.22,79993.02,0.7,-0.35645,0.00013,27.84292]
[1777865922567,38.22,79992.54,0.7,-0.35651,0.00013,27.84439]
[1777865923884,38.21,79990.2,0.7,-0.35682,0.00013,27.85192]
[1777865925721,38.21,79989.58,0.7,-0.3569,0.00013,27.85389]
[1777865934616,38.21,79993.43,0.7,-0.35639,0.00013,27.84124]
[1777865935721,38.21,79993.43,0.7,-0.35639,0.00013,27.84122]
[1777865936316,38.21,79993.13,0.7,-0.35642,0.00013,27.84217]
[1777865942196,38.21,79992.26,0.7,-0.35653,0.00013,27.84486]
[1777865942651,38.21,79992.26,0.7,-0.35653,0.00013,27.84486]
[1777865942682,38.21,79992.26,0.7,-0.35653,0.00013,27.84486]
[1777865943434,38.21,79993.44,0.7,-0.35638,0.00013,27.841]
[1777865943467,38.21,79993.44,0.7,-0.35638,0.00013,27.841]
[1777865948097,38.21,79992.21,0.7,-0.35653,0.00013,27.84488]
[1777865953439,38.21,79990.83,0.7,-0.35671,0.00013,27.84921]
[1777865957300,38.21,79989.59,0.7,-0.35687,0.00013,27.85311]
[1777865961664,38.2,79983.98,0.7,-0.3576,0.00013,27.87107]
[1777865962590,38.2,79981.52,0.7,-0.35792,0.00013,27.87894]
[1777865962638,38.2,79981.52,0.7,-0.35792,0.00013,27.87894]
[1777865963490,38.2,79990.44,0.7,-0.35675,0.00013,27.85009]
[1777865965533,38.2,79991.79,0.7,-0.35657,0.00013,27.84569]
[1777865966895,38.2,79998.12,0.7,-0.35574,0.00013,27.82508]
[1777865971161,38.2,80000.39,0.7,-0.35544,0.00013,27.81765]
[1777865971677,38.2,80000.39,0.7,-0.35544,0.00013,27.81765]
[1777865971705,38.2,80003.66,0.7,-0.355,0.00013,27.80354]
[1777865977641,38.2,80004.84,0.7,-0.35483,0.00013,27.79906]
[1777865978949,38.19,80005.57,0.7,-0.35473,0.00013,27.79654]
[1777865981929,38.19,80008.23,0.7,-0.35437,0.00013,27.78744]
[1777865982677,38.19,80008.2,0.7,-0.35437,0.00013,27.78743]
[1777865987711,38.18,80008.39,0.7,-0.35433,0.00013,27.78633]
[1777865991534,38.18,80004.76,0.7,-0.35479,0.00013,27.79798]
[1777865991883,38.18,80002.96,0.7,-0.35502,0.00013,27.80378]
[1777865993914,38.18,80000.26,0.7,-0.35537,0.00013,27.81263]
[1777865994637,38.18,80000.26,0.7,-0.35537,0.00013,27.81263]
[1777865997473,38.18,79999.64,0.7,-0.35546,0.00013,27.81466]
[1777865998018,38.18,79998.21,0.7,-0.35564,0.00013,27.81933]
[1777865998957,38.18,79993.36,0.7,-0.35628,0.00013,27.83512]
[1777866004832,38.18,79995.98,0.7,-0.35593,0.00013,27.8265]
[1777866009867,38.18,79993.98,0.7,-0.35619,0.00013,27.83295]
[1777866014902,38.18,79993.82,0.7,-0.35621,0.00013,27.83339]
[1777866015977,38.18,79993.82,0.7,-0.35621,0.00013,27.83339]
[1777866020527,38.18,79991.6,0.7,-0.35649,0.00013,27.84052]
[1777866025980,38.17,79992.81,0.7,-0.35633,0.00013,27.83641]
[1777866031015,38.17,79991.16,0.7,-0.35653,0.00013,27.83825]
[1777866032998,38.17,79990.86,0.7,-0.35657,0.00013,27.83919]
[1777866038064,38.17,79989.05,0.7,-0.3568,0.00013,27.84488]
[1777866040568,38.17,79989.09,0.7,-0.35679,0.00013,27.84472]
[1777866042860,38.17,79989.09,0.7,-0.35679,0.00013,27.84469]
[1777866052162,38.17,79984.74,0.7,-0.35734,0.00013,27.85835]
[1777866057197,38.16,79983.9,0.7,-0.35745,0.00013,27.86086]
[1777866062236,38.16,79983.43,0.7,-0.3575,0.00013,27.86218]
[1777866067268,38.16,79979.1,0.7,-0.35806,0.00013,27.87591]
[1777866071085,38.16,79981.15,0.7,-0.35779,0.00013,27.86918]
[1777866071093,38.16,79981.15,0.7,-0.35779,0.00013,27.86918]
[1777866076518,38.16,79979.37,0.7,-0.35801,0.00013,27.87475]
[1777866076824,38.16,79979.37,0.7,-0.35801,0.00013,27.87475]
[1777866077638,38.15,79978.74,0.7,-0.35809,0.00013,27.87669]
[1777866079222,38.15,79967.83,0.7,-0.35952,0.00013,27.91143]
[1777866082926,38.15,79964.86,0.7,-0.3599,0.00013,27.92057]
[1777866083318,38.15,79964.86,0.7,-0.3599,0.00013,27.92057]
[1777866083419,38.15,79964.86,0.7,-0.3599,0.00013,27.92057]
[1777866083719,38.15,79964.86,0.7,-0.3599,0.00013,27.92057]
[1777866083730,38.15,79964.86,0.7,-0.3599,0.00013,27.92057]
[1777866083812,38.15,79954.43,0.7,-0.36127,0.00013,27.95338]
[1777866084419,38.15,79954.43,0.7,-0.36127,0.00013,27.95338]
[1777866084903,38.15,79954.43,0.7,-0.36127,0.00013,27.95338]
[1777866084959,38.15,79949.49,0.7,-0.36192,0.00013,27.9688]
[1777866085618,38.15,79949.49,0.7,-0.36192,0.00013,27.9688]
[1777866085633,38.15,79940.09,0.7,-0.36315,0.00013,27.99791]
[1777866087044,38.15,79938.03,0.7,-0.36343,0.00013,28.00427]
[1777866087247,38.15,79938.03,0.7,-0.36343,0.00013,28.00427]
[1777866087325,38.15,79938.03,0.7,-0.36343,0.00013,28.00427]
[1777866089624,38.15,79935.83,0.7,-0.36371,0.00013,28.01102]
[1777866090140,38.15,79933.59,0.7,-0.36401,0.00013,28.0179]
[1777866090195,38.15,79933.59,0.7,-0.36401,0.00013,28.0179]
[1777866090244,38.15,79933.59,0.7,-0.36401,0.00013,28.0179]
[1777866090258,38.15,79933.59,0.7,-0.36401,0.00013,28.0179]
[1777866090263,38.15,79933.59,0.7,-0.36401,0.00013,28.0179]
[1777866090518,38.15,79933.59,0.7,-0.36401,0.00013,28.0179]
[1777866090538,38.15,79936.1,0.7,-0.36368,0.00013,28.01015]
[1777866091118,38.15,79936.1,0.7,-0.36368,0.00013,28.01015]
[1777866091436,38.15,79940.85,0.7,-0.36303,0.00013,27.992]
[1777866092838,38.15,79940.85,0.7,-0.36303,0.00013,27.992]
[1777866093031,38.15,79941.98,0.7,-0.36289,0.00013,27.98849]
[1777866093683,38.15,79941.98,0.7,-0.36289,0.00013,27.98849]
[1777866093688,38.15,79941.26,0.7,-0.36298,0.00013,27.99072]
[1777866095462,38.14,79937.2,0.7,-0.36351,0.00013,28.00315]
[1777866096937,38.14,79936.17,0.7,-0.36364,0.00013,28.0062]
[1777866096972,38.14,79941.33,0.7,-0.36296,0.00013,27.99013]
[1777866097216,38.14,79941.33,0.7,-0.36296,0.00013,27.99013]
[1777866097297,38.14,79941.33,0.7,-0.36296,0.00013,27.99013]
[1777866097537,38.14,79941.33,0.7,-0.36296,0.00013,27.99013]
[1777866097726,38.14,79941.33,0.7,-0.36296,0.00013,27.99013]
[1777866097742,38.14,79941.33,0.7,-0.36296,0.00013,27.99013]
[1777866097799,38.14,79925.48,0.7,-0.36504,0.00013,28.03874]
[1777866098030,38.14,79925.48,0.7,-0.36504,0.00013,28.03874]
[1777866098255,38.14,79925.48,0.7,-0.36504,0.00013,28.03874]
[1777866099176,38.14,79919.68,0.7,-0.36581,0.00013,28.05635]
[1777866099207,38.14,79919.68,0.7,-0.36581,0.00013,28.05635]
[1777866099209,38.14,79919.68,0.7,-0.36581,0.00013,28.05635]
[1777866099266,38.14,79919.68,0.7,-0.36581,0.00013,28.05635]
[1777866100440,38.14,79914.01,0.7,-0.36656,0.00013,28.07345]
[1777866100460,38.14,79914.01,0.7,-0.36656,0.00013,28.07345]
[1777866101099,38.14,79911.34,0.7,-0.36691,0.00013,28.08143]
[1777866103505,38.14,79914.35,0.7,-0.36651,0.00013,28.07226]
[1777866103672,38.14,79914.35,0.7,-0.36651,0.00013,28.07226]
[1777866103902,38.14,79914.35,0.7,-0.36651,0.00013,28.07226]
[1777866104022,38.14,79915.68,0.7,-0.36633,0.00013,28.06819]
[1777866104030,38.14,79915.68,0.7,-0.36633,0.00013,28.06819]
[1777866104625,38.14,79915.68,0.7,-0.36633,0.00013,28.06819]
[1777866104633,38.14,79915.68,0.7,-0.36633,0.00013,28.06819]
[1777866104917,38.14,79915.68,0.7,-0.36633,0.00013,28.06819]
[1777866104725,38.13,79927.67,0.7,-0.36474,0.00013,28.03171]
[1777866109407,38.11,79930.39,0.7,-0.36432,0.00013,28.02175]
[1777866109827,38.11,79930.39,0.7,-0.36432,0.00013,28.02175]
[1777866110571,38.08,79918.96,0.7,-0.36573,0.00013,28.05406]
[1777866113462,38.04,79915.52,0.7,-0.36607,0.00013,28.06158]
[1777866113718,38.04,79915.52,0.7,-0.36607,0.00013,28.06158]
[1777866113820,38.02,79914.9,0.7,-0.3661,0.00013,28.06199]
[1777866119780,38.02,79918.44,0.7,-0.36562,0.00013,28.05106]
[1777866119819,38.02,79918.12,0.7,-0.36566,0.00013,28.052]
[1777866120019,38.02,79918.12,0.7,-0.36566,0.00013,28.052]
[1777866121369,38.02,79919.17,0.7,-0.36552,0.00013,28.04877]
[1777866126683,37.92,79919.89,0.7,-0.36513,0.00013,28.03895]
[1777866128087,37.91,79919.55,0.7,-0.36513,0.00013,28.03875]
[1777866131171,37.86,79919.18,0.7,-0.36503,0.00013,28.03626]
[1777866136753,37.79,79915.7,0.7,-0.36527,0.00013,28.04113]
[1777866137528,37.79,79915.7,0.7,-0.36527,0.00013,28.04113]
[1777866140509,37.74,79914.55,0.7,-0.36529,0.00013,28.04115]
[1777866143427,37.74,79916.13,0.7,-0.36506,0.00013,28.03595]
[1777866148837,37.71,79924.77,0.7,-0.36382,0.00013,28.00688]
[1777866149783,37.71,79924.77,0.7,-0.36382,0.00013,28.00688]
[1777866152620,37.71,79922.76,0.7,-0.36407,0.00013,28.00948]
[1777866157904,37.68,79921.27,0.7,-0.36418,0.00013,28.01186]
[1777866162939,37.66,79921.31,0.7,-0.36412,0.00013,28.01043]
[1777866164896,37.66,79920.9,0.7,-0.36417,0.00013,28.01161]
[1777866165961,37.66,79931.81,0.7,-0.36271,0.00013,27.97727]
[1777866167038,37.66,79926.22,0.7,-0.36345,0.00013,27.99472]
[1777866170837,37.66,79926.09,0.7,-0.36346,0.00013,27.99489]
[1777866172937,37.65,79925.18,0.7,-0.36357,0.00013,27.99749]
[1777866174684,37.65,79919.26,0.7,-0.36436,0.00013,28.01579]
[1777866175091,37.65,79919.26,0.7,-0.36436,0.00013,28.01579]
[1777866175257,37.65,79919.26,0.7,-0.36436,0.00013,28.01579]
[1777866177249,37.65,79922.32,0.7,-0.36394,0.00013,28.00607]
[1777866182922,37.64,79928.47,0.7,-0.3631,0.00013,27.98639]
[1777866188121,37.64,79938.27,0.7,-0.36178,0.00013,27.95503]
[1777866189575,37.64,79938.27,0.7,-0.36178,0.00013,27.95503]
[1777866195170,37.64,79946.18,0.7,-0.36071,0.00013,27.92956]
[1777866202219,37.63,79944.73,0.7,-0.3609,0.00013,27.93398]
[1777866205916,37.63,79944.48,0.7,-0.36093,0.00013,27.93471]
[1777866211283,37.63,79944.97,0.7,-0.36084,0.00013,27.92953]
[1777866216327,37.63,79944.64,0.7,-0.36088,0.00013,27.93043]
[1777866217567,37.63,79944.64,0.7,-0.36088,0.00013,27.93043]
[1777866217798,37.63,79944.64,0.7,-0.36088,0.00013,27.93043]
[1777866218342,37.63,79961.0,0.7,-0.3587,0.00013,27.87769]
[1777866219889,37.63,79961.0,0.7,-0.3587,0.00013,27.87769]
[1777866223869,37.63,79961.42,0.7,-0.35864,0.00013,27.87636]
[1777866224120,37.63,79961.42,0.7,-0.35864,0.00013,27.87637]
[1777866224569,37.63,79961.42,0.7,-0.35864,0.00013,27.87637]
[1777866225872,37.63,79965.09,0.7,-0.35816,0.00013,27.86444]
[1777866226287,37.63,79967.43,0.7,-0.35784,0.00013,27.85683]
[1777866226891,37.63,79967.43,0.7,-0.35784,0.00013,27.85683]
[1777866236468,37.63,79970.35,0.7,-0.35747,0.00013,27.8476]
[1777866238198,37.63,79968.5,0.7,-0.35772,0.00013,27.85369]
[1777866238295,37.63,79968.5,0.7,-0.35772,0.00013,27.85369]
[1777866239119,37.63,79970.03,0.7,-0.35751,0.00013,27.84872]
[1777866239662,37.63,79970.03,0.7,-0.35751,0.00013,27.84872]
[1777866245531,37.64,79975.82,0.7,-0.35676,0.00013,27.83002]
[1777866247057,37.64,79975.82,0.7,-0.35676,0.00013,27.83002]
[1777866249604,37.64,79979.42,0.7,-0.35628,0.00013,27.81832]
[1777866249643,37.64,79979.42,0.7,-0.35628,0.00013,27.81832]
[1777866249679,37.64,79980.02,0.7,-0.35621,0.00013,27.8164]
[1777866251651,37.64,79980.16,0.7,-0.35618,0.00013,27.81587]
[1777866255376,37.63,79979.65,0.7,-0.35624,0.00013,27.81728]
[1777866256525,37.63,79982.15,0.7,-0.35591,0.00013,27.80894]
[1777866257386,37.63,79986.54,0.7,-0.35532,0.00013,27.79432]
[1777866260376,37.63,79993.99,0.7,-0.35433,0.00013,27.76932]
[1777866261844,37.63,79994.76,0.7,-0.35423,0.00013,27.76671]
[1777866265124,37.63,79997.06,0.7,-0.35392,0.00013,27.75892]
[1777866265189,37.63,79997.29,0.7,-0.35389,0.00013,27.75812]
[1777866265671,37.63,79991.37,0.7,-0.35467,0.00013,27.77791]
[1777866266463,37.63,79991.37,0.7,-0.35467,0.00013,27.77791]
[1777866266695,37.63,79991.37,0.7,-0.35467,0.00013,27.77791]
[1777866267463,37.63,79988.56,0.7,-0.35504,0.00013,27.78729]
[1777866267493,37.63,79988.56,0.7,-0.35504,0.00013,27.78729]
[1777866270448,37.63,79980.4,0.7,-0.35613,0.00013,27.8145]
[1777866272295,37.63,79979.72,0.7,-0.35621,0.00013,27.81347]
[1777866277754,37.64,79979.07,0.7,-0.35631,0.00013,27.81598]
[1777866282790,37.64,79978.93,0.7,-0.35634,0.00013,27.81674]
[1777866285029,37.64,79979.17,0.7,-0.35631,0.00013,27.81601]
[1777866285543,37.64,79978.71,0.7,-0.35638,0.00013,27.81759]
[1777866288952,37.64,79979.4,0.7,-0.35629,0.00013,27.81548]
[1777866293008,37.65,79982.43,0.7,-0.3559,0.00013,27.80571]
[1777866294507,37.65,79983.17,0.7,-0.3558,0.00013,27.80339]
[1777866297185,37.65,79985.21,0.7,-0.35554,0.00013,27.79683]
[1777866300490,37.65,79985.05,0.7,-0.35557,0.00013,27.79758]
[1777866300519,37.65,79985.05,0.7,-0.35557,0.00013,27.79758]
[1777866301985,37.65,79989.29,0.7,-0.35501,0.00013,27.78356]
[1777866302053,37.65,79993.24,0.7,-0.35449,0.00013,27.77046]
[1777866302330,37.65,79993.24,0.7,-0.35449,0.00013,27.77046]
[1777866302897,37.65,79993.24,0.7,-0.35449,0.00013,27.77046]
[1777866303508,37.65,79998.07,0.7,-0.35385,0.00013,27.75438]
[1777866305452,37.65,80000.18,0.7,-0.35357,0.00013,27.74723]
[1777866305951,37.65,79997.1,0.7,-0.35398,0.00013,27.75754]
[1777866309870,37.65,79993.15,0.7,-0.3545,0.00013,27.77071]
[1777866309979,37.65,79994.64,0.7,-0.3543,0.00013,27.7657]
[1777866315014,37.65,79997.16,0.7,-0.35396,0.00013,27.75709]
[1777866318331,37.65,79996.71,0.7,-0.35402,0.00013,27.75849]
[1777866319042,37.65,79991.63,0.7,-0.35469,0.00013,27.77545]
[1777866320747,37.65,79989.64,0.7,-0.35495,0.00013,27.78208]
[1777866324058,37.65,79989.31,0.7,-0.355,0.00013,27.78333]
[1777866324219,37.65,79988.11,0.7,-0.35516,0.00013,27.7874]
[1777866325088,37.65,79980.49,0.7,-0.35618,0.00013,27.81274]
[1777866327498,37.65,79976.42,0.7,-0.35672,0.00013,27.82629]
[1777866327537,37.65,79976.42,0.7,-0.35672,0.00013,27.82629]
[1777866327578,37.65,79976.42,0.7,-0.35672,0.00013,27.82629]
[1777866327619,37.65,79976.42,0.7,-0.35672,0.00013,27.82629]
[1777866330716,37.66,79971.06,0.7,-0.35744,0.00013,27.84401]
[1777866333020,37.66,79966.58,0.7,-0.35802,0.00013,27.85531]
[1777866336555,37.66,79962.05,0.7,-0.35863,0.00013,27.87013]
[1777866338183,37.66,79954.99,0.7,-0.35957,0.00013,27.89298]
[1777866339388,37.66,79955.3,0.7,-0.35953,0.00013,27.89198]
[1777866341025,37.66,79956.89,0.7,-0.35932,0.00013,27.88685]
[1777866342210,37.66,79965.62,0.7,-0.35816,0.00013,27.85854]
[1777866347245,37.66,79967.42,0.7,-0.35792,0.00013,27.85276]
[1777866349920,37.66,79967.03,0.7,-0.35797,0.00013,27.85405]
[1777866351865,37.66,79971.38,0.7,-0.3574,0.00013,27.83988]
[1777866352491,37.66,79973.09,0.7,-0.35717,0.00013,27.83431]
[1777866352502,37.66,79973.09,0.7,-0.35717,0.00013,27.83431]
[1777866353010,37.66,79973.09,0.7,-0.35717,0.00013,27.83431]
[1777866354245,37.66,79977.78,0.7,-0.35655,0.00013,27.81898]
[1777866359329,37.66,79973.95,0.7,-0.35707,0.00013,27.83184]
[1777866360534,37.66,79973.95,0.7,-0.35707,0.00013,27.83184]
[1777866361378,37.66,79973.89,0.7,-0.35708,0.00013,27.83208]
[1777866361702,37.66,79973.89,0.7,-0.35708,0.00013,27.83208]
[1777866363706,37.67,79977.63,0.7,-0.35658,0.00013,27.81987]
[1777866363712,37.67,79977.63,0.7,-0.35658,0.00013,27.81987]
[1777866363806,37.67,79978.63,0.7,-0.35645,0.00013,27.81662]
[1777866365712,37.66,79977.59,0.7,-0.35659,0.00013,27.81997]
[1777866367406,37.66,79978.49,0.7,-0.35646,0.00013,27.81684]
[1777866369036,37.66,79981.8,0.7,-0.35602,0.00013,27.80584]
[1777866370021,37.66,79984.93,0.7,-0.3556,0.00013,27.79541]
[1777866370082,37.66,79984.93,0.7,-0.3556,0.00013,27.79541]
[1777866370571,37.66,79987.95,0.7,-0.3552,0.00013,27.78532]
[1777866370579,37.66,79987.95,0.7,-0.3552,0.00013,27.78532]
[1777866370666,37.66,79989.01,0.7,-0.35506,0.00013,27.78174]
[1777866371805,37.66,79989.01,0.7,-0.35506,0.00013,27.78174]
[1777866377455,37.66,79993.31,0.7,-0.35449,0.00013,27.76738]
[1777866381267,37.66,79994.16,0.7,-0.35438,0.00013,27.76455]
[1777866381464,37.66,79994.16,0.7,-0.35438,0.00013,27.76455]
[1777866382044,37.66,79994.16,0.7,-0.35438,0.00013,27.76455]
[1777866382145,37.66,79994.58,0.7,-0.35432,0.00013,27.76315]
[1777866382788,37.66,79994.58,0.7,-0.35432,0.00013,27.76315]
[1777866382889,37.66,79994.62,0.7,-0.35432,0.00013,27.76311]
[1777866385033,37.66,79995.79,0.7,-0.35417,0.00013,27.75929]
[1777866385134,37.66,79994.77,0.7,-0.35431,0.00013,27.7628]
[1777866388026,37.66,79996.43,0.7,-0.35408,0.00013,27.75717]
[1777866392468,37.66,79998.76,0.7,-0.35375,0.00013,27.74577]
[1777866394904,37.66,79998.52,0.7,-0.35378,0.00013,27.74651]
[1777866395017,37.66,79998.52,0.7,-0.35378,0.00013,27.74651]
[1777866395107,37.66,79998.52,0.7,-0.35378,0.00013,27.74651]
[1777866395260,37.66,79999.44,0.7,-0.35366,0.00013,27.74339]
[1777866395288,37.66,79999.44,0.7,-0.35366,0.00013,27.74339]
[1777866395581,37.66,80018.38,0.7,-0.35116,0.00013,27.67918]
[1777866396809,37.66,80018.38,0.7,-0.35116,0.00013,27.67918]
[1777866396821,37.66,80018.38,0.7,-0.35116,0.00013,27.67918]
[1777866402630,37.66,80011.41,0.7,-0.35208,0.00013,27.70301]
[1777866404274,37.66,80012.76,0.7,-0.3519,0.00013,27.69843]
[1777866405067,37.66,80021.09,0.7,-0.3508,0.00013,27.67]
[1777866405651,37.66,80030.46,0.7,-0.34957,0.00013,27.6378]
[1777866409040,37.66,80033.29,0.7,-0.3492,0.00013,27.62812]
[1777866410963,37.66,80034.75,0.7,-0.34901,0.00013,27.62319]
[1777866410984,37.66,80034.75,0.7,-0.34901,0.00013,27.62319]
[1777866411335,37.66,80034.93,0.7,-0.34899,0.00013,27.62262]
[1777866412036,37.66,80034.93,0.7,-0.34899,0.00013,27.62262]
[1777866412640,37.66,80040.71,0.7,-0.34823,0.00013,27.6026]
[1777866413330,37.66,80046.93,0.7,-0.34742,0.00013,27.58095]
[1777866413609,37.66,80046.93,0.7,-0.34742,0.00013,27.58095]
[1777866415354,37.67,80053.07,0.7,-0.34662,0.00013,27.55959]
[1777866415416,37.67,80053.07,0.7,-0.34662,0.00013,27.55959]
[1777866415566,37.67,80053.07,0.7,-0.34662,0.00013,27.55959]
[1777866415624,37.67,80053.07,0.7,-0.34662,0.00013,27.55959]
[1777866415634,37.67,80053.07,0.7,-0.34662,0.00013,27.55959]
[1777866415924,37.67,80053.07,0.7,-0.34662,0.00013,27.55959]
[1777866415994,37.67,80053.07,0.7,-0.34662,0.00013,27.55959]
[1777866416091,37.67,80053.07,0.7,-0.34662,0.00013,27.55959]
[1777866416126,37.67,80061.69,0.7,-0.34549,0.00013,27.52925]
[1777866416699,37.67,80061.69,0.7,-0.34549,0.00013,27.52925]
[1777866416707,37.67,80061.69,0.7,-0.34549,0.00013,27.52925]
[1777866417119,37.67,80061.69,0.7,-0.34549,0.00013,27.52925]
[1777866417220,37.67,80075.99,0.7,-0.34363,0.00013,27.47838]
[1777866417419,37.67,80075.99,0.7,-0.34363,0.00013,27.47838]
[1777866417855,37.67,80075.99,0.7,-0.34363,0.00013,27.47838]
[1777866417906,37.67,80075.99,0.7,-0.34363,0.00013,27.47838]
[1777866417919,37.67,80075.99,0.7,-0.34363,0.00013,27.47838]
[1777866418128,37.67,80075.99,0.7,-0.34363,0.00013,27.47838]
[1777866418178,37.67,80075.99,0.7,-0.34363,0.00013,27.47838]
[1777866418279,37.67,80078.86,0.7,-0.34326,0.00013,27.4683]
[1777866418318,37.67,80078.86,0.7,-0.34326,0.00013,27.4683]
[1777866418477,37.67,80078.86,0.7,-0.34326,0.00013,27.4683]
[1777866418535,37.67,80078.86,0.7,-0.34326,0.00013,27.4683]
[1777866418635,37.67,80078.86,0.7,-0.34326,0.00013,27.4683]
[1777866418748,37.67,80067.3,0.7,-0.34477,0.00013,27.50968]
[1777866419353,37.67,80067.3,0.7,-0.34477,0.00013,27.50968]
[1777866419519,37.67,80067.3,0.7,-0.34477,0.00013,27.50968]
[1777866420266,37.67,80067.3,0.7,-0.34477,0.00013,27.50968]
[1777866420342,37.67,80067.87,0.7,-0.3447,0.00013,27.50781]
[1777866421363,37.67,80069.64,0.7,-0.34448,0.00013,27.50166]
[1777866421539,37.67,80069.64,0.7,-0.34448,0.00013,27.50166]
[1777866422546,37.68,80071.72,0.7,-0.34421,0.00013,27.49439]
[1777866426804,37.68,80079.93,0.7,-0.34317,0.00013,27.46584]
[1777866432283,37.72,80075.72,0.7,-0.34385,0.00013,27.48499]
[1777866432419,37.72,80075.65,0.7,-0.34386,0.00013,27.48541]
[1777866433085,37.72,80075.65,0.7,-0.34386,0.00013,27.48541]
[1777866433133,37.72,80079.11,0.7,-0.34342,0.00013,27.47318]
[1777866435383,37.73,80080.69,0.7,-0.34323,0.00013,27.468]
[1777866436987,37.73,80084.11,0.7,-0.34278,0.00013,27.45573]
[1777866437207,37.73,80084.11,0.7,-0.34278,0.00013,27.45573]
[1777866437518,37.73,80088.69,0.7,-0.34219,0.00013,27.43924]
[1777866437646,37.73,80088.69,0.7,-0.34219,0.00013,27.43924]
[1777866438140,37.73,80088.69,0.7,-0.34219,0.00013,27.43924]
[1777866438218,37.73,80088.69,0.7,-0.34219,0.00013,27.43924]
[1777866440279,37.73,80085.82,0.7,-0.34257,0.00013,27.44986]
[1777866440775,37.73,80088.84,0.7,-0.34218,0.00013,27.43901]
[1777866446050,37.74,80093.45,0.7,-0.34159,0.00013,27.42266]
[1777866446319,37.74,80091.82,0.7,-0.3418,0.00013,27.42864]
[1777866446944,37.74,80088.19,0.7,-0.34228,0.00013,27.44189]
[1777866450359,37.74,80083.33,0.7,-0.34293,0.00013,27.46003]
[1777866453763,37.75,80084.98,0.7,-0.34272,0.00013,27.45122]
[1777866453830,37.75,80084.98,0.7,-0.34272,0.00013,27.45122]
[1777866453836,37.75,80084.98,0.7,-0.34272,0.00013,27.45122]
[1777866453858,37.75,80084.98,0.7,-0.34272,0.00013,27.45122]
[1777866453929,37.75,80084.98,0.7,-0.34272,0.00013,27.45122]
[1777866454043,37.75,80084.98,0.7,-0.34272,0.00013,27.45122]
[1777866454124,37.75,80084.98,0.7,-0.34272,0.00013,27.45122]
[1777866454289,37.75,80090.81,0.7,-0.34197,0.00013,27.43038]
[1777866455005,37.75,80102.83,0.7,-0.34041,0.00013,27.38674]
[1777866456145,37.75,80102.83,0.7,-0.34041,0.00013,27.38674]
[1777866456157,37.75,80102.83,0.7,-0.34041,0.00013,27.38674]
[1777866457110,37.75,80100.45,0.7,-0.34072,0.00013,27.39552]
[1777866457238,37.75,80100.45,0.7,-0.34072,0.00013,27.39552]
[1777866457353,37.75,80103.72,0.7,-0.3403,0.00013,27.38367]
[1777866457420,37.75,80103.72,0.7,-0.3403,0.00013,27.38367]
[1777866457495,37.75,80103.72,0.7,-0.3403,0.00013,27.38367]
[1777866457725,37.75,80103.72,0.7,-0.3403,0.00013,27.38367]
[1777866458022,37.75,80121.2,0.7,-0.33803,0.00013,27.31944]
[1777866458508,37.75,80121.2,0.7,-0.33803,0.00013,27.31944]
[1777866459256,37.75,80121.2,0.7,-0.33803,0.00013,27.31944]
[1777866459378,37.75,80120.0,0.7,-0.33819,0.00013,27.32384]
[1777866459472,37.75,80120.0,0.7,-0.33819,0.00013,27.32384]
[1777866461912,37.75,80118.74,0.7,-0.33835,0.00013,27.32847]
[1777866464033,37.75,80117.17,0.7,-0.33855,0.00013,27.33422]
[1777866464064,37.75,80113.93,0.7,-0.33897,0.00013,27.34614]
[1777866466255,37.75,80108.88,0.7,-0.33963,0.00013,27.3647]
[1777866470908,37.75,80108.59,0.7,-0.33966,0.00013,27.36562]
[1777866473994,37.75,80104.59,0.7,-0.34018,0.00013,27.38016]
[1777866474753,37.75,80105.53,0.7,-0.34005,0.00013,27.37668]
[1777866475444,37.75,80104.91,0.7,-0.34014,0.00013,27.37905]
[1777866481182,37.76,80104.53,0.7,-0.3402,0.00013,27.38101]
[1777866483021,37.76,80104.26,0.7,-0.34024,0.00013,27.3821]
[1777866484625,37.76,80107.0,0.7,-0.33989,0.00013,27.37226]
[1777866484632,37.76,80107.0,0.7,-0.33989,0.00013,27.37226]
[1777866485211,37.76,80120.21,0.7,-0.33818,0.00013,27.32371]
[1777866486141,37.76,80120.21,0.7,-0.33818,0.00013,27.32371]
[1777866487536,37.76,80130.45,0.7,-0.33685,0.00013,27.28557]
[1777866487776,37.76,80130.45,0.7,-0.33685,0.00013,27.28557]
[1777866488501,37.76,80128.4,0.7,-0.33712,0.00013,27.29321]
[1777866494274,37.76,80126.69,0.7,-0.33734,0.00013,27.29954]
[1777866499309,37.76,80131.57,0.7,-0.33671,0.00013,27.28134]
[1777866504345,37.76,80132.05,0.7,-0.33665,0.00013,27.2796]
[1777866507366,37.76,80121.91,0.7,-0.33796,0.00013,27.31733]
[1777866507998,37.76,80121.91,0.7,-0.33796,0.00013,27.31733]
[1777866512498,37.76,80131.86,0.7,-0.33665,0.00013,27.27677]
[1777866512513,37.76,80131.86,0.7,-0.33665,0.00013,27.27677]
[1777866512534,37.76,80131.86,0.7,-0.33665,0.00013,27.27677]
[1777866513399,37.76,80131.86,0.7,-0.33665,0.00013,27.27677]
[1777866514435,37.76,80144.61,0.7,-0.33501,0.00013,27.22895]
[1777866515811,37.76,80144.61,0.7,-0.33501,0.00013,27.22895]
[1777866517125,37.76,80151.26,0.7,-0.33415,0.00013,27.20386]
[1777866517182,37.76,80151.26,0.7,-0.33415,0.00013,27.20386]
[1777866522316,37.76,80150.03,0.7,-0.33432,0.00013,27.20887]
[1777866523304,37.76,80148.27,0.7,-0.33455,0.00013,27.21565]
[1777866526882,37.76,80152.06,0.7,-0.33407,0.00013,27.20144]
[1777866529070,37.76,80151.56,0.7,-0.33414,0.00013,27.20355]
[1777866535227,37.77,80149.28,0.7,-0.33444,0.00013,27.21257]
[1777866536428,37.77,80150.81,0.7,-0.33425,0.00013,27.20684]
[1777866537272,37.77,80151.8,0.7,-0.33412,0.00013,27.20322]
[1777866537311,37.77,80151.8,0.7,-0.33412,0.00013,27.20322]
[1777866537347,37.77,80151.8,0.7,-0.33412,0.00013,27.20322]
[1777866537566,37.77,80153.03,0.7,-0.33397,0.00013,27.19856]
[1777866537613,37.77,80153.03,0.7,-0.33397,0.00013,27.19856]
[1777866538030,37.77,80153.03,0.7,-0.33397,0.00013,27.19856]
[1777866538071,37.77,80153.03,0.7,-0.33397,0.00013,27.19856]
[1777866538183,37.77,80153.03,0.7,-0.33397,0.00013,27.19856]
[1777866538229,37.77,80153.03,0.7,-0.33397,0.00013,27.19856]
[1777866538363,37.77,80153.03,0.7,-0.33397,0.00013,27.19856]
[1777866538252,37.77,80182.59,0.7,-0.33017,0.00013,27.08527]
[1777866538450,37.77,80182.59,0.7,-0.33017,0.00013,27.08527]
[1777866538558,37.77,80182.59,0.7,-0.33017,0.00013,27.08527]
[1777866538661,37.77,80182.59,0.7,-0.33017,0.00013,27.08527]
[1777866539056,37.77,80182.59,0.7,-0.33017,0.00013,27.08527]
[1777866539135,37.77,80182.59,0.7,-0.33017,0.00013,27.08527]
[1777866539387,37.77,80182.59,0.7,-0.33017,0.00013,27.08527]
[1777866539267,37.77,80208.04,0.7,-0.32692,0.00013,26.98589]
[1777866539742,37.77,80208.04,0.7,-0.32692,0.00013,26.98589]
[1777866539773,37.77,80208.04,0.7,-0.32692,0.00013,26.98589]
[1777866540037,37.77,80208.04,0.7,-0.32692,0.00013,26.98589]
[1777866540322,37.77,80203.74,0.7,-0.32747,0.00013,27.00301]
[1777866541988,37.77,80205.18,0.7,-0.32729,0.00013,26.99739]
[1777866542224,37.77,80205.18,0.7,-0.32729,0.00013,26.99739]
[1777866542326,37.77,80204.63,0.7,-0.32736,0.00013,26.99961]
[1777866543044,37.77,80204.63,0.7,-0.32736,0.00013,26.99961]
[1777866543086,37.77,80204.63,0.7,-0.32736,0.00013,26.99961]
[1777866543441,37.78,80205.2,0.7,-0.32729,0.00013,26.99762]
[1777866543569,37.78,80205.2,0.7,-0.32729,0.00013,26.99762]
[1777866543618,37.78,80205.2,0.7,-0.32729,0.00013,26.99762]
[1777866543626,37.78,80212.17,0.7,-0.32641,0.00013,26.97035]
[1777866544559,37.78,80212.17,0.7,-0.32641,0.00013,26.97035]
[1777866547582,37.78,80213.19,0.7,-0.32629,0.00013,26.96659]
[1777866548548,37.78,80212.7,0.7,-0.32635,0.00013,26.96861]
[1777866550556,37.78,80211.48,0.7,-0.32651,0.00013,26.97359]
[1777866555713,37.78,80215.0,0.7,-0.32608,0.00013,26.96012]
[1777866556766,37.78,80215.0,0.7,-0.32608,0.00013,26.96012]
[1777866562763,37.79,80220.5,0.7,-0.3254,0.00013,26.93898]
[1777866568155,37.79,80223.97,0.7,-0.32497,0.00013,26.92558]
[1777866573843,37.8,80223.44,0.7,-0.32504,0.00013,26.92497]
[1777866575366,37.8,80223.44,0.7,-0.32504,0.00013,26.92497]
[1777866575914,37.8,80224.05,0.7,-0.32497,0.00013,26.92276]
[1777866575954,37.8,80224.05,0.7,-0.32497,0.00013,26.92276]
[1777866577871,37.8,80233.23,0.7,-0.32381,0.00013,26.88615]
[1777866578723,37.8,80233.23,0.7,-0.32381,0.00013,26.88615]
[1777866581140,37.8,80233.47,0.7,-0.32378,0.00013,26.88533]
[1777866583018,37.8,80233.6,0.7,-0.32377,0.00013,26.88502]
[1777866584574,37.81,80228.51,0.7,-0.32443,0.00013,26.90566]
[1777866587456,37.81,80231.09,0.7,-0.32411,0.00013,26.89558]
[1777866587480,37.81,80231.09,0.7,-0.32411,0.00013,26.89558]
[1777866587625,37.81,80230.38,0.7,-0.3242,0.00013,26.89867]
[1777866587713,37.81,80230.38,0.7,-0.3242,0.00013,26.89867]
[1777866590480,37.81,80219.91,0.7,-0.32554,0.00013,26.94051]
[1777866591242,37.81,80217.66,0.7,-0.32583,0.00013,26.94952]
[1777866597157,37.81,80222.77,0.7,-0.32519,0.00013,26.92974]
[1777866597218,37.81,80222.77,0.7,-0.32519,0.00013,26.92974]
[1777866597238,37.82,80222.43,0.7,-0.32524,0.00013,26.93119]
[1777866600328,37.82,80220.86,0.7,-0.32545,0.00013,26.93801]
[1777866601095,37.82,80220.33,0.7,-0.32553,0.00013,26.9404]
[1777866601536,37.82,80212.56,0.7,-0.32653,0.00013,26.97145]
[1777866601781,37.82,80212.56,0.7,-0.32653,0.00013,26.97145]
[1777866602040,37.84,80203.33,0.7,-0.32778,0.00013,27.01027]
[1777866603147,37.84,80203.33,0.7,-0.32778,0.00013,27.01027]
[1777866608457,37.87,80209.14,0.7,-0.32713,0.00013,26.9905]
[1777866609098,37.87,80198.37,0.7,-0.32852,0.00013,27.03314]
[1777866614133,37.88,80192.68,0.7,-0.32927,0.00013,27.05618]
[1777866619169,37.88,80192.48,0.7,-0.32932,0.00013,27.0578]
[1777866620754,37.88,80191.59,0.7,-0.32944,0.00013,27.06142]
[1777866626218,37.89,80190.4,0.7,-0.32962,0.00013,27.06698]
[1777866631252,37.9,80192.34,0.7,-0.32938,0.00013,27.05676]
[1777866633797,37.9,80192.67,0.7,-0.32935,0.00013,27.0558]
[1777866634274,37.9,80201.08,0.7,-0.32828,0.00013,27.02324]
[1777866636293,37.9,80203.22,0.7,-0.32801,0.00013,27.01507]
[1777866642023,37.91,80210.6,0.7,-0.32711,0.00013,26.98739]
[1777866642117,37.91,80210.6,0.7,-0.32711,0.00013,26.98739]
[1777866642330,37.91,80218.9,0.7,-0.32606,0.00013,26.95491]
[1777866646695,37.92,80221.71,0.7,-0.32571,0.00013,26.94402]
[1777866646936,37.92,80221.71,0.7,-0.32571,0.00013,26.94402]
[1777866649236,37.92,80221.71,0.7,-0.32571,0.00013,26.94414]
[1777866649244,37.92,80221.71,0.7,-0.32571,0.00013,26.94414]
[1777866649265,37.92,80221.71,0.7,-0.32571,0.00013,26.94414]
[1777866649318,37.92,80221.71,0.7,-0.32571,0.00013,26.94414]
[1777866649379,37.92,80218.57,0.7,-0.32612,0.00013,26.95662]
[1777866653946,37.92,80212.44,0.7,-0.32692,0.00013,26.98173]
[1777866657605,37.93,80211.63,0.7,-0.32705,0.00013,26.98559]
[1777866661709,37.94,80212.49,0.7,-0.32697,0.00013,26.98328]
[1777866663122,37.94,80212.32,0.7,-0.327,0.00013,26.98417]
[1777866663493,37.94,80212.32,0.7,-0.327,0.00013,26.98417]
[1777866668515,37.95,80211.09,0.7,-0.32719,0.00013,26.99026]
[1777866673550,37.96,80210.84,0.7,-0.32726,0.00013,26.99246]
[1777866676692,37.96,80211.33,0.7,-0.32722,0.00013,26.99114]
[1777866678370,37.96,80211.33,0.7,-0.32722,0.00013,26.99114]
[1777866681606,37.97,80224.9,0.7,-0.32552,0.00013,26.93877]
[1777866684042,37.97,80227.01,0.7,-0.32526,0.00013,26.93067]
[1777866684118,37.97,80227.01,0.7,-0.32526,0.00013,26.93067]
[1777866684133,37.97,80227.01,0.7,-0.32526,0.00013,26.93067]
[1777866684219,37.97,80226.74,0.7,-0.32531,0.00013,26.932]
[1777866686522,37.97,80229.97,0.7,-0.3249,0.00013,26.91926]
[1777866687949,37.98,80236.26,0.7,-0.32411,0.00013,26.8944]
[1777866688700,37.98,80236.84,0.7,-0.32404,0.00013,26.89217]
[1777866688840,37.98,80236.84,0.7,-0.32404,0.00013,26.89217]
[1777866688880,37.98,80236.84,0.7,-0.32404,0.00013,26.89217]
[1777866688997,37.98,80236.84,0.7,-0.32404,0.00013,26.89217]
[1777866689830,37.98,80240.39,0.7,-0.32359,0.00013,26.8781]
[1777866690545,37.98,80256.08,0.7,-0.32161,0.00013,26.8152]
[1777866691325,37.98,80256.08,0.7,-0.32161,0.00013,26.8152]
[1777866693091,37.98,80245.81,0.7,-0.3229,0.00013,26.85331]
[1777866698795,37.99,80241.08,0.7,-0.32352,0.00013,26.87295]
[1777866698808,37.99,80241.08,0.7,-0.32352,0.00013,26.87295]
[1777866698838,37.99,80241.08,0.7,-0.32352,0.00013,26.87295]
[1777866699118,37.99,80241.08,0.7,-0.32352,0.00013,26.87295]
[1777866699141,37.99,80237.87,0.7,-0.32393,0.00013,26.88587]
[1777866700215,37.99,80237.87,0.7,-0.32393,0.00013,26.88587]
[1777866700318,37.99,80237.87,0.7,-0.32393,0.00013,26.88587]
[1777866700419,37.99,80228.29,0.7,-0.32515,0.00013,26.92423]
[1777866705433,37.99,80225.58,0.7,-0.3255,0.00013,26.93515]
[1777866705501,37.99,80225.58,0.7,-0.3255,0.00013,26.93515]
[1777866705539,37.99,80225.58,0.7,-0.3255,0.00013,26.93515]
[1777866705732,37.99,80226.8,0.7,-0.32535,0.00013,26.93042]
[1777866705784,37.99,80226.8,0.7,-0.32535,0.00013,26.93042]
[1777866705842,37.99,80226.8,0.7,-0.32535,0.00013,26.93042]
[1777866705870,37.99,80226.8,0.7,-0.32535,0.00013,26.93042]
[1777866705937,37.99,80223.67,0.7,-0.32574,0.00013,26.94279]
[1777866707788,37.99,80210.74,0.7,-0.3274,0.00013,26.99405]
[1777866708757,37.99,80210.74,0.7,-0.3274,0.00013,26.99405]
[1777866708878,37.99,80210.74,0.7,-0.3274,0.00013,26.99405]
[1777866708934,37.99,80210.74,0.7,-0.3274,0.00013,26.99405]
[1777866709577,37.99,80210.74,0.7,-0.3274,0.00013,26.99405]
[1777866710809,38.0,80195.92,0.7,-0.3293,0.00013,27.05224]
[1777866711839,38.0,80195.92,0.7,-0.3293,0.00013,27.05224]
[1777866711925,38.0,80195.92,0.7,-0.3293,0.00013,27.05224]
[1777866713832,38.0,80183.84,0.7,-0.33085,0.00013,27.09913]
[1777866719041,38.0,80179.94,0.7,-0.33136,0.00013,27.11443]
[1777866720611,38.01,80179.6,0.7,-0.33141,0.00013,27.11589]
[1777866720656,38.01,80179.76,0.7,-0.33139,0.00013,27.11528]
[1777866720692,38.01,80179.76,0.7,-0.33139,0.00013,27.11528]
[1777866720760,38.01,80179.76,0.7,-0.33139,0.00013,27.11528]
[1777866725916,38.01,80180.77,0.7,-0.33127,0.00013,27.11193]
[1777866730951,38.01,80180.55,0.7,-0.33131,0.00013,27.11321]
[1777866735986,38.02,80179.98,0.7,-0.3314,0.00013,27.11579]
[1777866741184,38.02,80174.5,0.7,-0.33211,0.00013,27.13703]
[1777866747065,38.02,80168.05,0.7,-0.33295,0.00013,27.16196]
[1777866752100,38.02,80167.02,0.7,-0.33307,0.00013,27.16265]
[1777866753434,38.02,80167.02,0.7,-0.33307,0.00013,27.16265]
[1777866758028,38.03,80161.83,0.7,-0.33374,0.00013,27.18246]
[1777866761127,38.03,80156.37,0.7,-0.33444,0.00013,27.20306]
[1777866761222,38.03,80156.37,0.7,-0.33444,0.00013,27.20306]
[1777866761630,38.03,80156.37,0.7,-0.33444,0.00013,27.20306]
[1777866762170,38.03,80172.62,0.7,-0.33236,0.00013,27.14169]
[1777866762956,38.03,80172.62,0.7,-0.33236,0.00013,27.14169]
[1777866763473,38.03,80172.62,0.7,-0.33236,0.00013,27.14169]
[1777866769219,38.03,80180.58,0.7,-0.33136,0.00013,27.11189]
[1777866772273,38.03,80180.12,0.7,-0.33143,0.00013,27.1138]
[1777866772351,38.03,80180.12,0.7,-0.33143,0.00013,27.1138]
[1777866772407,38.03,80180.12,0.7,-0.33143,0.00013,27.1138]
[1777866772443,38.03,80180.12,0.7,-0.33143,0.00013,27.1138]
[1777866772469,38.03,80180.12,0.7,-0.33143,0.00013,27.1138]
[1777866772480,38.03,80180.12,0.7,-0.33143,0.00013,27.1138]
[1777866772510,38.03,80180.12,0.7,-0.33143,0.00013,27.1138]
[1777866772596,38.03,80180.12,0.7,-0.33143,0.00013,27.1138]
[1777866772673,38.03,80180.12,0.7,-0.33143,0.00013,27.1138]
[1777866772770,38.03,80180.31,0.7,-0.33141,0.00013,27.11315]
[1777866772810,38.03,80180.31,0.7,-0.33141,0.00013,27.11315]
[1777866773525,38.03,80180.31,0.7,-0.33141,0.00013,27.11315]
[1777866773534,38.03,80180.31,0.7,-0.33141,0.00013,27.11315]
[1777866773550,38.03,80218.91,0.7,-0.3265,0.00013,26.96369]
[1777866773894,38.03,80218.91,0.7,-0.3265,0.00013,26.96369]
[1777866774255,38.04,80220.01,0.7,-0.32636,0.00013,26.95958]
[1777866775784,38.04,80219.87,0.7,-0.32638,0.00013,26.96016]
[1777866776497,38.04,80219.87,0.7,-0.32638,0.00013,26.96016]
[1777866776644,38.04,80219.87,0.7,-0.32638,0.00013,26.96016]
[1777866776724,38.04,80218.78,0.7,-0.32652,0.00013,26.96446]
[1777866776740,38.04,80218.78,0.7,-0.32652,0.00013,26.96446]
[1777866777117,38.04,80218.78,0.7,-0.32652,0.00013,26.96446]
[1777866777276,38.04,80224.0,0.7,-0.32586,0.00013,26.94393]
[1777866777867,38.04,80224.0,0.7,-0.32586,0.00013,26.94393]
[1777866778426,38.04,80224.0,0.7,-0.32586,0.00013,26.94393]
[1777866780222,38.03,80231.18,0.7,-0.32494,0.00013,26.91526]
[1777866780297,38.03,80229.57,0.7,-0.32514,0.00013,26.92149]
[1777866784063,38.03,80228.64,0.7,-0.32526,0.00013,26.92522]
[1777866784550,38.03,80228.64,0.7,-0.32526,0.00013,26.92522]
[1777866784806,38.03,80230.64,0.7,-0.32501,0.00013,26.91745]
[1777866784875,38.03,80230.64,0.7,-0.32501,0.00013,26.91745]
[1777866785942,38.03,80225.66,0.7,-0.32564,0.00013,26.93719]
[1777866786529,38.03,80225.66,0.7,-0.32564,0.00013,26.93719]
[1777866787039,38.03,80223.14,0.7,-0.32596,0.00013,26.94718]
[1777866788531,38.03,80221.08,0.7,-0.32623,0.00013,26.95529]
[1777866789450,38.03,80221.17,0.7,-0.32622,0.00013,26.95496]
[1777866790188,38.03,80220.5,0.7,-0.3263,0.00013,26.95761]
[1777866795401,38.04,80218.56,0.7,-0.32655,0.00013,26.96533]
[1777866797205,38.04,80217.33,0.7,-0.32671,0.00013,26.97016]
[1777866797534,38.04,80217.33,0.7,-0.32671,0.00013,26.97016]
[1777866800086,38.04,80212.12,0.7,-0.32737,0.00013,26.99056]
[1777866800296,38.04,80212.12,0.7,-0.32737,0.00013,26.99056]
[1777866800532,38.04,80212.12,0.7,-0.32737,0.00013,26.99056]
[1777866800633,38.04,80205.44,0.7,-0.32822,0.00013,27.01663]
[1777866801686,38.04,80205.44,0.7,-0.32822,0.00013,27.01663]
[1777866801817,38.04,80202.98,0.7,-0.32853,0.00013,27.02619]
[1777866802114,38.04,80202.98,0.7,-0.32853,0.00013,27.02619]
[1777866802318,38.04,80202.98,0.7,-0.32853,0.00013,27.02619]
[1777866803152,38.04,80199.15,0.7,-0.32902,0.00013,27.04119]
[1777866808492,38.04,80193.78,0.7,-0.32973,0.00013,27.06273]
[1777866813527,38.05,80191.42,0.7,-0.33003,0.00013,27.06888]
[1777866818563,38.05,80191.97,0.7,-0.32997,0.00013,27.06729]
[1777866823600,38.06,80191.86,0.7,-0.33001,0.00013,27.06825]
[1777866826184,38.06,80190.42,0.7,-0.3302,0.00013,27.07401]
[1777866830730,38.06,80181.86,0.7,-0.3313,0.00013,27.10718]
[1777866830764,38.06,80180.79,0.7,-0.33144,0.00013,27.11135]
[1777866830796,38.06,80180.79,0.7,-0.33144,0.00013,27.11135]
[1777866830842,38.06,80180.79,0.7,-0.33144,0.00013,27.11135]
[1777866831656,38.06,80172.68,0.7,-0.33248,0.00013,27.14235]
[1777866835382,38.06,80172.34,0.7,-0.33252,0.00013,27.14373]
[1777866838711,38.06,80173.6,0.7,-0.33236,0.00013,27.13907]
[1777866840697,38.07,80167.31,0.7,-0.33317,0.00013,27.16303]
[1777866841219,38.07,80163.53,0.7,-0.33366,0.00013,27.17732]
[1777866847554,38.07,80166.0,0.7,-0.33334,0.00013,27.16808]
[1777866852803,38.07,80167.94,0.7,-0.3331,0.00013,27.16093]
[1777866854735,38.07,80167.94,0.7,-0.3331,0.00013,27.16093]
[1777866858574,38.07,80167.39,0.7,-0.33317,0.00013,27.16309]
[1777866859879,38.07,80163.22,0.7,-0.33371,0.00013,27.17885]
[1777866865894,38.07,80161.02,0.7,-0.33399,0.00013,27.18712]
[1777866870929,38.07,80161.2,0.7,-0.33396,0.00013,27.18643]
[1777866872165,38.07,80161.2,0.7,-0.33396,0.00013,27.18643]
[1777866875748,38.07,80164.73,0.7,-0.3335,0.00013,27.16966]
[1777866877025,38.07,80166.14,0.7,-0.33332,0.00013,27.16435]
[1777866881820,38.07,80166.28,0.7,-0.3333,0.00013,27.1639]
[1777866882031,38.07,80166.28,0.7,-0.3333,0.00013,27.1639]
[1777866882240,38.07,80166.28,0.7,-0.3333,0.00013,27.1639]
[1777866883130,38.07,80171.99,0.7,-0.33257,0.00013,27.14231]
[1777866883717,38.07,80171.99,0.7,-0.33257,0.00013,27.14231]
[1777866883182,38.07,80184.33,0.7,-0.331,0.00013,27.09535]
[1777866884013,38.07,80184.33,0.7,-0.331,0.00013,27.09535]
[1777866887023,38.07,80186.45,0.7,-0.33072,0.00013,27.08689]
[1777866888017,38.07,80185.38,0.7,-0.33085,0.00013,27.09089]
[1777866888579,38.07,80185.38,0.7,-0.33085,0.00013,27.09089]
[1777866894095,38.06,80189.81,0.7,-0.33027,0.00013,27.07332]
[1777866899180,38.06,80189.48,0.7,-0.3303,0.00013,27.07417]
[1777866903810,38.06,80194.81,0.7,-0.32961,0.00013,27.05339]
[1777866906015,38.05,80197.32,0.7,-0.32929,0.00013,27.04353]
[1777866909031,38.05,80195.64,0.7,-0.3295,0.00013,27.04982]
[1777866914291,38.05,80200.89,0.7,-0.32882,0.00013,27.02912]
[1777866916021,38.05,80201.19,0.7,-0.32878,0.00013,27.0279]
[1777866916151,38.05,80201.19,0.7,-0.32878,0.00013,27.0279]
[1777866916671,38.05,80201.19,0.7,-0.32878,0.00013,27.0279]
[1777866916960,38.05,80203.19,0.7,-0.32852,0.00013,27.02009]
[1777866917654,38.05,80203.19,0.7,-0.32852,0.00013,27.02009]
[1777866917974,38.05,80206.16,0.7,-0.32814,0.00013,27.00851]
[1777866918534,38.05,80206.16,0.7,-0.32814,0.00013,27.00851]
[1777866924361,38.05,80199.11,0.7,-0.32903,0.00013,27.03551]
[1777866928350,38.04,80199.4,0.7,-0.32899,0.00013,27.03422]
[1777866929327,38.04,80199.77,0.7,-0.32894,0.00013,27.03274]
[1777866930328,38.04,80200.09,0.7,-0.3289,0.00013,27.03145]
[1777866935438,38.04,80198.55,0.7,-0.32907,0.00013,27.03362]
[1777866940472,38.04,80199.13,0.7,-0.32899,0.00013,27.03116]
[1777866941623,38.04,80199.13,0.7,-0.32899,0.00013,27.03116]
[1777866942779,38.04,80199.75,0.7,-0.32891,0.00013,27.02872]
[1777866944269,38.04,80205.27,0.7,-0.3282,0.00013,27.00723]
[1777866945887,38.04,80205.31,0.7,-0.3282,0.00013,27.00704]
[1777866946982,38.04,80205.38,0.7,-0.32819,0.00013,27.00675]
[1777866949528,38.04,80205.22,0.7,-0.32821,0.00013,27.00734]
[1777866953027,38.04,80207.63,0.7,-0.3279,0.00013,26.99789]
[1777866953042,38.04,80207.63,0.7,-0.3279,0.00013,26.99789]
[1777866953118,38.04,80207.63,0.7,-0.3279,0.00013,26.99789]
[1777866953134,38.04,80207.63,0.7,-0.3279,0.00013,26.99789]
[1777866953151,38.04,80207.63,0.7,-0.3279,0.00013,26.99789]
[1777866953165,38.04,80207.63,0.7,-0.3279,0.00013,26.99789]
[1777866953326,38.04,80207.63,0.7,-0.3279,0.00013,26.99789]
[1777866953457,38.04,80207.63,0.7,-0.3279,0.00013,26.99789]
[1777866953564,38.04,80228.57,0.7,-0.32524,0.00013,26.91571]
[1777866954539,38.04,80228.57,0.7,-0.32524,0.00013,26.91571]
[1777866956152,38.04,80235.88,0.7,-0.32432,0.00013,26.8869]
[1777866956522,38.04,80235.88,0.7,-0.32432,0.00013,26.8869]
[1777866956585,38.04,80237.75,0.7,-0.32409,0.00013,26.87955]
[1777866957596,38.04,80237.75,0.7,-0.32409,0.00013,26.87955]
[1777866957601,38.04,80239.36,0.7,-0.32388,0.00013,26.87304]
[1777866960341,38.04,80233.73,0.7,-0.32459,0.00013,26.89532]
[1777866960983,38.04,80233.87,0.7,-0.32457,0.00013,26.89471]
[1777866961538,38.04,80233.87,0.7,-0.32457,0.00013,26.89471]
[1777866966654,38.04,80242.34,0.7,-0.32349,0.00013,26.8607]
[1777866967045,38.04,80242.34,0.7,-0.32349,0.00013,26.8607]
[1777866967958,38.04,80239.07,0.7,-0.3239,0.00013,26.87369]
[1777866969613,38.03,80236.98,0.7,-0.32417,0.00013,26.88197]
[1777866971572,38.03,80248.09,0.7,-0.32276,0.00013,26.83753]
[1777866976725,38.03,80246.23,0.7,-0.32299,0.00013,26.84484]
[1777866981760,38.03,80246.36,0.7,-0.32297,0.00013,26.84421]
[1777866986877,38.03,80247.1,0.7,-0.32287,0.00013,26.84114]
[1777866992190,38.03,80249.08,0.7,-0.3226,0.00013,26.82937]
[1777866993302,38.03,80252.86,0.7,-0.32212,0.00013,26.81407]
[1777866993387,38.03,80252.86,0.7,-0.32212,0.00013,26.81407]
[1777866993397,38.03,80252.86,0.7,-0.32212,0.00013,26.81407]
[1777866993844,38.03,80256.93,0.7,-0.32161,0.00013,26.79768]
[1777866996173,38.03,80259.99,0.7,-0.32121,0.00013,26.78514]
[1777866996662,38.03,80259.99,0.7,-0.32121,0.00013,26.78514]
[1777866996700,38.03,80259.99,0.7,-0.32121,0.00013,26.78514]
[1777866996871,38.03,80270.35,0.7,-0.31991,0.00013,26.74314]
[1777866997064,38.03,80270.35,0.7,-0.31991,0.00013,26.74314]
[1777866997088,38.03,80270.35,0.7,-0.31991,0.00013,26.74314]
[1777866997169,38.03,80270.35,0.7,-0.31991,0.00013,26.74314]
[1777866997199,38.03,80270.35,0.7,-0.31991,0.00013,26.74314]
[1777866997246,38.03,80270.35,0.7,-0.31991,0.00013,26.74314]
[1777866997951,38.03,80276.72,0.7,-0.31911,0.00013,26.71712]
[1777866997965,38.03,80276.72,0.7,-0.31911,0.00013,26.71712]
[1777866997968,38.03,80276.72,0.7,-0.31911,0.00013,26.71712]
[1777866997994,38.03,80276.72,0.7,-0.31911,0.00013,26.71712]
[1777866998432,38.03,80276.72,0.7,-0.31911,0.00013,26.71712]
[1777866998779,38.03,80276.72,0.7,-0.31911,0.00013,26.71712]
[1777866998974,38.03,80277.34,0.7,-0.31903,0.00013,26.71459]
[1777867001180,38.03,80277.49,0.7,-0.31901,0.00013,26.714]
[1777867003352,38.03,80273.26,0.7,-0.31954,0.00013,26.73128]
[1777867004199,38.03,80273.26,0.7,-0.31954,0.00013,26.73128]
[1777867004965,38.03,80273.37,0.7,-0.31953,0.00013,26.73082]
[1777867005736,38.03,80273.37,0.7,-0.31953,0.00013,26.73082]
[1777867005804,38.03,80273.37,0.7,-0.31953,0.00013,26.73082]
[1777867006939,38.03,80283.38,0.7,-0.31827,0.00013,26.68991]
[1777867008041,38.03,80283.38,0.7,-0.31827,0.00013,26.68991]
[1777867008250,38.03,80283.38,0.7,-0.31827,0.00013,26.68991]
[1777867011740,38.03,80283.64,0.7,-0.31824,0.00013,26.68893]
[1777867017014,38.03,80283.07,0.7,-0.31832,0.00013,26.69148]
[1777867022049,38.03,80282.77,0.7,-0.31836,0.00013,26.69286]
[1777867027084,38.03,80283.35,0.7,-0.31829,0.00013,26.69064]
[1777867030612,38.03,80278.07,0.7,-0.31896,0.00013,26.71232]
[1777867030621,38.03,80278.07,0.7,-0.31896,0.00013,26.71232]
[1777867032620,38.03,80275.11,0.7,-0.31933,0.00013,26.72442]
[1777867036693,38.03,80270.13,0.7,-0.31996,0.00013,26.74468]
[1777867042188,38.03,80266.2,0.7,-0.32045,0.00013,26.76049]
[1777867047224,38.03,80267.75,0.7,-0.32025,0.00013,26.75411]
[1777867052259,38.03,80265.61,0.7,-0.3205,0.00013,26.75918]
[1777867057294,38.03,80265.88,0.7,-0.32046,0.00013,26.75799]
[1777867058318,38.03,80265.88,0.7,-0.32046,0.00013,26.75799]
[1777867058337,38.03,80265.88,0.7,-0.32046,0.00013,26.75799]
[1777867058346,38.03,80265.88,0.7,-0.32046,0.00013,26.75799]
[1777867058358,38.03,80265.88,0.7,-0.32046,0.00013,26.75799]
[1777867058443,38.03,80265.88,0.7,-0.32046,0.00013,26.75799]
[1777867058506,38.03,80265.36,0.7,-0.32053,0.00013,26.76008]
[1777867059569,38.03,80265.36,0.7,-0.32053,0.00013,26.76008]
[1777867059875,38.03,80253.39,0.7,-0.32204,0.00013,26.80844]
[1777867065354,38.03,80253.67,0.7,-0.322,0.00013,26.80716]
[1777867067369,38.03,80243.84,0.7,-0.32323,0.00013,26.84653]
[1777867068468,38.03,80243.84,0.7,-0.32323,0.00013,26.84653]
[1777867070283,38.03,80242.63,0.7,-0.32339,0.00013,26.85139]
[1777867075424,38.03,80237.45,0.7,-0.32403,0.00013,26.87177]
[1777867076425,38.03,80237.45,0.7,-0.32403,0.00013,26.87177]
[1777867076950,38.03,80237.45,0.7,-0.32403,0.00013,26.87177]
[1777867082473,38.02,80252.53,0.7,-0.32212,0.00013,26.81098]
[1777867085495,38.02,80260.92,0.7,-0.32106,0.00013,26.77708]
[1777867090530,38.02,80262.95,0.7,-0.3208,0.00013,26.7688]
[1777867095566,38.02,80262.12,0.7,-0.3209,0.00013,26.77212]
[1777867099594,38.02,80253.25,0.7,-0.32202,0.00013,26.8078]
[1777867102704,38.02,80252.75,0.7,-0.32208,0.00013,26.80973]
[1777867103363,38.02,80251.17,0.7,-0.32228,0.00013,26.81603]
[1777867103622,38.02,80238.29,0.7,-0.3239,0.00013,26.86751]
[1777867108657,38.02,80244.75,0.7,-0.32307,0.00013,26.84127]
[1777867111678,38.01,80252.77,0.7,-0.32204,0.00013,26.80541]
[1777867116714,38.01,80255.49,0.7,-0.32169,0.00013,26.79425]
[1777867121748,38.01,80257.25,0.7,-0.32146,0.00013,26.78702]
[1777867126784,38.01,80256.69,0.7,-0.32153,0.00013,26.78916]
[1777867131819,38.01,80255.91,0.7,-0.32163,0.00013,26.79216]
[1777867136853,38.01,80257.91,0.7,-0.32137,0.00013,26.78398]
[1777867140380,38.01,80261.3,0.7,-0.32094,0.00013,26.77021]
[1777867140411,38.01,80261.3,0.7,-0.32094,0.00013,26.77021]
[1777867140539,38.01,80261.3,0.7,-0.32094,0.00013,26.77021]
[1777867140883,38.01,80268.2,0.7,-0.32007,0.00013,26.74221]
[1777867142026,38.01,80268.2,0.7,-0.32007,0.00013,26.74221]
[1777867142180,38.01,80270.65,0.7,-0.31976,0.00013,26.73219]
[1777867142968,38.01,80270.65,0.7,-0.31976,0.00013,26.73219]
[1777867145951,38.01,80274.14,0.7,-0.31932,0.00013,26.71789]
[1777867151533,38.01,80269.47,0.7,-0.31991,0.00013,26.73685]
[1777867156474,38.01,80274.58,0.7,-0.31926,0.00013,26.71595]
[1777867158265,38.01,80278.28,0.7,-0.3188,0.00013,26.70083]
[1777867160234,38.01,80278.31,0.7,-0.31879,0.00013,26.70074]
[1777867166062,38.01,80274.07,0.7,-0.31933,0.00013,26.71817]
[1777867167421,38.01,80272.86,0.7,-0.31948,0.00013,26.72311]
[1777867173111,38.01,80273.85,0.7,-0.31934,0.00013,26.71554]
[1777867174173,38.01,80273.85,0.7,-0.31934,0.00013,26.71554]
[1777867176140,38.01,80276.9,0.7,-0.31896,0.00013,26.7031]
[1777867180298,38.01,80277.77,0.7,-0.31885,0.00013,26.69962]
[1777867186203,38.01,80283.03,0.7,-0.3182,0.00013,26.6783]
[1777867188499,38.01,80286.12,0.7,-0.31781,0.00013,26.66565]
[1777867194388,38.01,80294.12,0.7,-0.31682,0.00013,26.63306]
[1777867195346,38.01,80297.54,0.7,-0.31639,0.00013,26.619]
[1777867195360,38.01,80297.54,0.7,-0.31639,0.00013,26.619]
[1777867195426,38.01,80297.54,0.7,-0.31639,0.00013,26.619]
[1777867195803,38.01,80297.54,0.7,-0.31639,0.00013,26.619]
[1777867197336,38.01,80305.82,0.7,-0.31536,0.00012,26.58483]
[1777867197907,38.01,80305.82,0.7,-0.31536,0.00012,26.58483]
[1777867199490,38.02,80305.16,0.7,-0.31545,0.00013,26.58783]
[1777867203902,38.02,80310.13,0.7,-0.31485,0.00012,26.56762]
[1777867204012,38.02,80310.13,0.7,-0.31485,0.00012,26.56762]
[1777867204040,38.02,80310.13,0.7,-0.31485,0.00012,26.56762]
[1777867206007,38.02,80318.93,0.7,-0.31376,0.00012,26.53109]
[1777867206218,38.02,80317.8,0.7,-0.3139,0.00012,26.536]
[1777867210027,38.03,80321.67,0.7,-0.31343,0.00012,26.52028]
[1777867210083,38.03,80321.67,0.7,-0.31343,0.00012,26.52028]
[1777867212397,38.03,80329.27,0.7,-0.3125,0.00012,26.48885]
[1777867212541,38.03,80329.27,0.7,-0.3125,0.00012,26.48885]
[1777867214259,38.03,80329.78,0.7,-0.31245,0.00012,26.48714]
[1777867219440,38.04,80329.21,0.7,-0.31256,0.00012,26.49081]
[1777867220319,38.04,80329.21,0.7,-0.31256,0.00012,26.49081]
[1777867220395,38.04,80329.21,0.7,-0.31256,0.00012,26.49081]
[1777867220502,38.04,80329.21,0.7,-0.31256,0.00012,26.49081]
[1777867221454,38.04,80347.15,0.7,-0.31034,0.00012,26.41518]
[1777867222868,38.04,80347.15,0.7,-0.31034,0.00012,26.41518]
[1777867222919,38.04,80347.15,0.7,-0.31034,0.00012,26.41518]
[1777867222970,38.05,80348.09,0.7,-0.31023,0.00012,26.41145]
[1777867223786,38.05,80348.09,0.7,-0.31023,0.00012,26.41145]
[1777867224475,38.05,80337.19,0.7,-0.31159,0.00012,26.45788]
[1777867229510,38.05,80329.06,0.7,-0.3126,0.00012,26.49217]
[1777867232023,38.05,80329.3,0.7,-0.31256,0.00012,26.49113]
[1777867232231,38.05,80328.84,0.7,-0.3126,0.00012,26.48949]
[1777867232286,38.05,80328.84,0.7,-0.3126,0.00012,26.48949]
[1777867232488,38.05,80328.84,0.7,-0.3126,0.00012,26.48949]
[1777867232497,38.05,80328.84,0.7,-0.3126,0.00012,26.48949]
[1777867232701,38.05,80328.84,0.7,-0.3126,0.00012,26.48949]
[1777867232766,38.05,80318.04,0.7,-0.31395,0.00012,26.53485]
[1777867233746,38.05,80318.04,0.7,-0.31395,0.00012,26.53485]
[1777867233883,38.05,80318.04,0.7,-0.31395,0.00012,26.53485]
[1777867234006,38.05,80318.04,0.7,-0.31395,0.00012,26.53485]
[1777867234079,38.05,80307.25,0.7,-0.3153,0.00012,26.58005]
[1777867235988,38.05,80306.0,0.7,-0.31546,0.00012,26.58536]
[1777867237199,38.05,80315.45,0.7,-0.31429,0.00012,26.54636]
[1777867239348,38.05,80314.54,0.7,-0.31441,0.00012,26.55031]
[1777867244618,38.06,80307.12,0.7,-0.31536,0.00012,26.58208]
[1777867249914,38.06,80312.74,0.7,-0.31467,0.00012,26.55915]
[1777867249938,38.06,80312.74,0.7,-0.31467,0.00012,26.55915]
[1777867250040,38.06,80315.63,0.7,-0.31431,0.00012,26.54721]
[1777867250219,38.06,80315.63,0.7,-0.31431,0.00012,26.54721]
[1777867251196,38.06,80323.46,0.7,-0.31333,0.00012,26.51433]
[1777867251318,38.06,80323.46,0.7,-0.31333,0.00012,26.51433]
[1777867251946,38.06,80323.46,0.7,-0.31333,0.00012,26.51433]
[1777867252031,38.06,80325.88,0.7,-0.31303,0.00012,26.5041]
[1777867253029,38.06,80325.88,0.7,-0.31303,0.00012,26.5041]
[1777867253123,38.06,80324.98,0.7,-0.31315,0.00012,26.50807]
[1777867253200,38.06,80324.98,0.7,-0.31315,0.00012,26.50807]
[1777867253219,38.06,80324.98,0.7,-0.31315,0.00012,26.50807]
[1777867256038,38.06,80326.93,0.7,-0.31291,0.00012,26.5]
[1777867258196,38.06,80327.73,0.7,-0.31281,0.00012,26.4965]
[1777867258248,38.06,80327.73,0.7,-0.31281,0.00012,26.4965]
[1777867258318,38.06,80327.73,0.7,-0.31281,0.00012,26.4965]
[1777867258717,38.06,80328.14,0.7,-0.31275,0.00012,26.49473]
[1777867260654,38.06,80328.9,0.7,-0.31266,0.00012,26.49172]
[1777867261019,38.06,80328.9,0.7,-0.31266,0.00012,26.49172]
[1777867261111,38.06,80329.51,0.7,-0.31259,0.00012,26.48934]
[1777867261673,38.06,80329.51,0.7,-0.31259,0.00012,26.48934]
[1777867264996,38.06,80335.78,0.7,-0.31182,0.00012,26.46309]
[1777867265120,38.06,80335.78,0.7,-0.31182,0.00012,26.46309]
[1777867265535,38.06,80333.0,0.7,-0.31217,0.00012,26.47487]
[1777867265679,38.06,80333.0,0.7,-0.31217,0.00012,26.47487]
[1777867265725,38.06,80333.0,0.7,-0.31217,0.00012,26.47487]
[1777867266031,38.06,80333.0,0.7,-0.31217,0.00012,26.47487]
[1777867266669,38.06,80334.5,0.7,-0.31198,0.00012,26.46855]
[1777867266773,38.07,80343.5,0.7,-0.31087,0.00012,26.43059]
[1777867267422,38.07,80343.5,0.7,-0.31087,0.00012,26.43059]
[1777867267966,38.07,80343.5,0.7,-0.31087,0.00012,26.43059]
[1777867269177,38.07,80346.97,0.7,-0.31044,0.00012,26.41585]
[1777867270041,38.07,80347.83,0.7,-0.31033,0.00012,26.41222]
[1777867273822,38.07,80339.19,0.7,-0.31141,0.00012,26.44902]
[1777867274930,38.07,80339.19,0.7,-0.31141,0.00012,26.44902]
[1777867275594,38.07,80339.71,0.7,-0.31134,0.00012,26.44682]
[1777867278665,38.07,80338.25,0.7,-0.31152,0.00012,26.45301]
[1777867278892,38.07,80338.25,0.7,-0.31152,0.00012,26.45301]
[1777867280424,38.07,80343.64,0.7,-0.31085,0.00012,26.43014]
[1777867285905,38.07,80348.96,0.7,-0.3102,0.00012,26.40774]
[1777867286928,38.07,80348.96,0.7,-0.3102,0.00012,26.40774]
[1777867289162,38.07,80348.69,0.7,-0.31024,0.00012,26.40899]
[1777867289630,38.07,80350.55,0.7,-0.31001,0.00012,26.40111]
[1777867289905,38.07,80350.55,0.7,-0.31001,0.00012,26.40111]
[1777867290022,38.07,80350.55,0.7,-0.31001,0.00012,26.40111]
[1777867292291,38.07,80351.71,0.7,-0.30985,0.00012,26.39277]
[1777867297452,38.07,80355.27,0.7,-0.30942,0.00012,26.37788]
[1777867303087,38.07,80355.35,0.7,-0.30942,0.00012,26.37794]
[1777867303116,38.07,80355.35,0.7,-0.30942,0.00012,26.37794]
[1777867303281,38.08,80355.39,0.7,-0.30942,0.00012,26.37785]
[1777867303395,38.08,80355.39,0.7,-0.30942,0.00012,26.37785]
[1777867303579,38.08,80355.39,0.7,-0.30942,0.00012,26.37785]
[1777867304097,38.08,80355.39,0.7,-0.30942,0.00012,26.37785]
[1777867304197,38.08,80369.63,0.7,-0.30766,0.00012,26.31676]
[1777867304418,38.08,80369.63,0.7,-0.30766,0.00012,26.31676]
[1777867304474,38.08,80369.63,0.7,-0.30766,0.00012,26.31676]
[1777867304779,38.08,80369.63,0.7,-0.30766,0.00012,26.31676]
[1777867304986,38.08,80369.63,0.7,-0.30766,0.00012,26.31676]
[1777867305041,38.08,80373.81,0.7,-0.30714,0.00012,26.2986]
[1777867306678,38.07,80370.8,0.7,-0.30751,0.00012,26.31156]
[1777867307458,38.07,80365.15,0.7,-0.30821,0.00012,26.33586]
[1777867307988,38.07,80365.15,0.7,-0.30821,0.00012,26.33586]
[1777867308861,38.07,80365.34,0.7,-0.30818,0.00012,26.33499]
[1777867309529,38.07,80362.51,0.7,-0.30853,0.00012,26.34708]
[1777867309632,38.07,80362.51,0.7,-0.30853,0.00012,26.34708]
[1777867311259,38.07,80355.07,0.7,-0.30946,0.00012,26.37912]
[1777867312243,38.08,80355.25,0.7,-0.30943,0.00012,26.37839]
[1777867313097,38.07,80369.3,0.7,-0.30769,0.00012,26.31793]
[1777867313778,38.07,80369.3,0.7,-0.30769,0.00012,26.31793]
[1777867319138,38.07,80370.88,0.7,-0.30749,0.00012,26.31068]
[1777867324174,38.07,80373.43,0.7,-0.30717,0.00012,26.2994]
[1777867325933,38.07,80375.43,0.7,-0.30692,0.00012,26.2907]
[1777867327520,38.07,80371.11,0.7,-0.30745,0.00012,26.3093]
[1777867331394,38.07,80374.71,0.7,-0.307,0.00012,26.29351]
[1777867337266,38.07,80376.07,0.7,-0.30682,0.00012,26.2873]
[1777867342301,38.06,80373.76,0.7,-0.3071,0.00012,26.29707]
[1777867345155,38.06,80374.68,0.7,-0.30699,0.00012,26.29303]
[1777867349157,38.06,80377.87,0.7,-0.30659,0.00012,26.27903]
[1777867351178,38.06,80387.2,0.7,-0.30544,0.00012,26.23839]
[1777867354451,38.06,80390.99,0.7,-0.30495,0.00012,26.2183]
[1777867354538,38.06,80390.66,0.7,-0.305,0.00012,26.21975]
[1777867360049,38.06,80395.23,0.7,-0.30443,0.00012,26.1996]
[1777867360075,38.06,80396.3,0.7,-0.3043,0.00012,26.19488]
[1777867360405,38.06,80396.3,0.7,-0.3043,0.00012,26.19488]
[1777867360430,38.06,80393.22,0.7,-0.30468,0.00012,26.20838]
[1777867365466,38.06,80395.39,0.7,-0.30441,0.00012,26.19874]
[1777867367611,38.06,80395.8,0.7,-0.30435,0.00012,26.19691]
[1777867368534,38.06,80395.37,0.7,-0.30441,0.00012,26.19877]
[1777867368635,38.06,80408.55,0.7,-0.30279,0.00012,26.14081]
[1777867369732,38.06,80408.55,0.7,-0.30279,0.00012,26.14081]
[1777867369910,38.06,80408.55,0.7,-0.30279,0.00012,26.14081]
[1777867372924,38.06,80412.25,0.7,-0.30234,0.00012,26.12455]
[1777867373002,38.06,80412.25,0.7,-0.30234,0.00012,26.12455]
[1777867374073,38.06,80412.24,0.7,-0.30234,0.00012,26.12464]
[1777867374476,38.06,80409.16,0.7,-0.30272,0.00012,26.13829]
[1777867377496,38.06,80404.93,0.7,-0.30324,0.00012,26.15699]
[1777867377550,38.06,80401.55,0.7,-0.30365,0.00012,26.17186]
[1777867380301,38.06,80392.62,0.7,-0.30475,0.00012,26.21105]
[1777867380317,38.06,80392.62,0.7,-0.30475,0.00012,26.21105]
[1777867381664,38.06,80387.32,0.7,-0.3054,0.00012,26.23418]
[1777867385091,38.06,80383.75,0.7,-0.30584,0.00012,26.24962]
[1777867386264,38.06,80382.17,0.7,-0.30603,0.00012,26.25645]
[1777867386278,38.06,80373.4,0.7,-0.30711,0.00012,26.29443]
[1777867386334,38.06,80373.4,0.7,-0.30711,0.00012,26.29443]
[1777867386425,38.06,80373.4,0.7,-0.30711,0.00012,26.29443]
[1777867387330,38.06,80366.32,0.7,-0.30798,0.00012,26.32492]
[1777867387406,38.06,80366.32,0.7,-0.30798,0.00012,26.32492]
[1777867388019,38.06,80354.95,0.7,-0.30939,0.00012,26.37384]
[1777867388969,38.06,80354.95,0.7,-0.30939,0.00012,26.37384]
[1777867389872,38.06,80347.85,0.7,-0.31027,0.00012,26.40422]
[1777867389928,38.06,80347.85,0.7,-0.31027,0.00012,26.40422]
[1777867390064,38.06,80347.85,0.7,-0.31027,0.00012,26.40422]
[1777867390115,38.06,80347.85,0.7,-0.31027,0.00012,26.40422]
[1777867390641,38.06,80337.21,0.7,-0.31159,0.00012,26.44947]
[1777867393159,38.06,80336.38,0.7,-0.3117,0.00012,26.45297]
[1777867398464,38.06,80329.27,0.7,-0.31258,0.00012,26.48282]
[1777867399421,38.06,80328.59,0.7,-0.31266,0.00012,26.48565]
[1777867400261,38.06,80328.59,0.7,-0.31266,0.00012,26.48565]
[1777867405637,38.06,80321.54,0.7,-0.31353,0.00012,26.515]
[1777867405718,38.06,80321.54,0.7,-0.31353,0.00012,26.515]
[1777867405746,38.06,80319.58,0.7,-0.31377,0.00012,26.52316]
[1777867408263,38.06,80318.23,0.7,-0.31394,0.00012,26.52898]
[1777867411360,38.06,80318.45,0.7,-0.31393,0.00012,26.5287]
[1777867411365,38.06,80318.45,0.7,-0.31393,0.00012,26.5287]
[1777867411495,38.06,80318.45,0.7,-0.31393,0.00012,26.5287]
[1777867411653,38.06,80318.45,0.7,-0.31393,0.00012,26.5287]
[1777867411920,38.06,80318.45,0.7,-0.31393,0.00012,26.5287]
[1777867411982,38.06,80318.45,0.7,-0.31393,0.00012,26.5287]
[1777867412087,38.06,80318.45,0.7,-0.31393,0.00012,26.5287]
[1777867412188,38.06,80322.36,0.7,-0.31343,0.00012,26.50893]
[1777867412730,38.06,80322.36,0.7,-0.31343,0.00012,26.50893]
[1777867413319,38.06,80322.36,0.7,-0.31343,0.00012,26.50893]
[1777867413321,38.06,80331.41,0.7,-0.31231,0.00012,26.47079]
[1777867414234,38.06,80331.41,0.7,-0.31231,0.00012,26.47079]
[1777867414272,38.06,80331.41,0.7,-0.31231,0.00012,26.47079]
[1777867414274,38.06,80331.41,0.7,-0.31231,0.00012,26.47079]
[1777867414285,38.06,80331.41,0.7,-0.31231,0.00012,26.47079]
[1777867414344,38.06,80331.41,0.7,-0.31231,0.00012,26.47079]
[1777867414423,38.06,80332.73,0.7,-0.31214,0.00012,26.46526]
[1777867414460,38.06,80332.73,0.7,-0.31214,0.00012,26.46526]
[1777867414530,38.06,80332.73,0.7,-0.31214,0.00012,26.46526]
[1777867414639,38.06,80332.73,0.7,-0.31214,0.00012,26.46526]
[1777867415227,38.06,80332.73,0.7,-0.31214,0.00012,26.46526]
[1777867415292,38.06,80332.73,0.7,-0.31214,0.00012,26.46526]
[1777867415279,38.06,80354.83,0.7,-0.3094,0.00012,26.37129]
[1777867415401,38.06,80354.83,0.7,-0.3094,0.00012,26.37129]
[1777867415450,38.06,80354.83,0.7,-0.3094,0.00012,26.37129]
[1777867415571,38.06,80354.83,0.7,-0.3094,0.00012,26.37129]
[1777867415578,38.06,80354.83,0.7,-0.3094,0.00012,26.37129]
[1777867415815,38.06,80354.83,0.7,-0.3094,0.00012,26.37129]
[1777867416162,38.06,80375.19,0.7,-0.30689,0.00012,26.28372]
[1777867416706,38.06,80375.19,0.7,-0.30689,0.00012,26.28372]
[1777867416885,38.06,80375.19,0.7,-0.30689,0.00012,26.28372]
[1777867416888,38.06,80375.19,0.7,-0.30689,0.00012,26.28372]
[1777867418033,38.06,80377.94,0.7,-0.30655,0.00012,26.27172]
[1777867418874,38.06,80379.14,0.7,-0.3064,0.00012,26.26643]
[1777867420272,38.06,80379.49,0.7,-0.30635,0.00012,26.26485]
[1777867420669,38.06,80385.08,0.7,-0.30566,0.00012,26.24047]
[1777867420716,38.06,80385.08,0.7,-0.30566,0.00012,26.24047]
[1777867420726,38.06,80385.08,0.7,-0.30566,0.00012,26.24047]
[1777867421001,38.06,80385.08,0.7,-0.30566,0.00012,26.24047]
[1777867421111,38.06,80385.08,0.7,-0.30566,0.00012,26.24047]
[1777867421160,38.06,80385.08,0.7,-0.30566,0.00012,26.24047]
[1777867421307,38.06,80385.08,0.7,-0.30566,0.00012,26.24047]
[1777867421311,38.06,80393.73,0.7,-0.3046,0.00012,26.20267]
[1777867421436,38.06,80393.73,0.7,-0.3046,0.00012,26.20267]
[1777867421668,38.06,80393.73,0.7,-0.3046,0.00012,26.20267]
[1777867421730,38.06,80393.73,0.7,-0.3046,0.00012,26.20267]
[1777867421944,38.06,80393.73,0.7,-0.3046,0.00012,26.20267]
[1777867422064,38.06,80393.73,0.7,-0.3046,0.00012,26.20267]
[1777867422098,38.06,80393.73,0.7,-0.3046,0.00012,26.20267]
[1777867422159,38.06,80410.13,0.7,-0.30259,0.00012,26.13056]
[1777867422718,38.06,80410.13,0.7,-0.30259,0.00012,26.13056]
[1777867423007,38.06,80410.13,0.7,-0.30259,0.00012,26.13056]
[1777867423112,38.06,80410.13,0.7,-0.30259,0.00012,26.13056]
[1777867426605,38.06,80405.61,0.7,-0.30314,0.00012,26.15067]
[1777867427309,38.06,80405.61,0.7,-0.30314,0.00012,26.15067]
[1777867427384,38.06,80399.94,0.7,-0.30384,0.00012,26.17563]
[1777867428283,38.06,80399.94,0.7,-0.30384,0.00012,26.17563]
[1777867429968,38.06,80388.5,0.7,-0.30525,0.00012,26.22569]
[1777867430373,38.06,80384.35,0.7,-0.30575,0.00012,26.24373]
[1777867430495,38.06,80384.35,0.7,-0.30575,0.00012,26.24373]
[1777867430667,38.06,80384.35,0.7,-0.30575,0.00012,26.24373]
[1777867430745,38.06,80384.35,0.7,-0.30575,0.00012,26.24373]
[1777867430867,38.06,80384.35,0.7,-0.30575,0.00012,26.24373]
[1777867431303,38.06,80384.35,0.7,-0.30575,0.00012,26.24373]
[1777867431322,38.06,80393.13,0.7,-0.30467,0.00012,26.20536]
[1777867431393,38.06,80393.13,0.7,-0.30467,0.00012,26.20536]
[1777867431928,38.06,80403.46,0.7,-0.3034,0.00012,26.16001]
[1777867432448,38.06,80403.46,0.7,-0.3034,0.00012,26.16001]
[1777867433157,38.06,80403.46,0.7,-0.3034,0.00012,26.16001]
[1777867434204,38.06,80400.61,0.7,-0.30375,0.00012,26.17256]
[1777867434235,38.06,80400.61,0.7,-0.30375,0.00012,26.17256]
[1777867434249,38.06,80400.61,0.7,-0.30375,0.00012,26.17256]
[1777867434438,38.06,80401.09,0.7,-0.3037,0.00012,26.17045]
[1777867434674,38.06,80401.09,0.7,-0.3037,0.00012,26.17045]
[1777867434770,38.06,80401.09,0.7,-0.3037,0.00012,26.17045]
[1777867435355,38.06,80401.09,0.7,-0.3037,0.00012,26.17045]
[1777867434949,38.06,80411.73,0.7,-0.30239,0.00012,26.12356]
[1777867435408,38.06,80411.73,0.7,-0.30239,0.00012,26.12356]
[1777867435766,38.06,80411.73,0.7,-0.30239,0.00012,26.12356]
[1777867436247,38.06,80411.73,0.7,-0.30239,0.00012,26.12356]
[1777867436278,38.06,80411.73,0.7,-0.30239,0.00012,26.12356]
[1777867436557,38.06,80413.2,0.7,-0.30221,0.00012,26.11711]
[1777867437303,38.06,80413.2,0.7,-0.30221,0.00012,26.11711]
[1777867437884,38.06,80410.75,0.7,-0.30251,0.00012,26.128]
[1777867437964,38.06,80410.75,0.7,-0.30251,0.00012,26.128]
[1777867438088,38.06,80410.75,0.7,-0.30251,0.00012,26.128]
[1777867438126,38.06,80410.75,0.7,-0.30251,0.00012,26.128]
[1777867438167,38.06,80410.75,0.7,-0.30251,0.00012,26.128]
[1777867438194,38.06,80410.75,0.7,-0.30251,0.00012,26.128]
[1777867438221,38.06,80410.75,0.7,-0.30251,0.00012,26.128]
[1777867438321,38.06,80410.75,0.7,-0.30251,0.00012,26.128]
[1777867438554,38.06,80412.15,0.7,-0.30234,0.00012,26.12185]
[1777867438705,38.06,80412.15,0.7,-0.30234,0.00012,26.12185]
[1777867438874,38.06,80412.15,0.7,-0.30234,0.00012,26.12185]
[1777867439050,38.06,80412.15,0.7,-0.30234,0.00012,26.12185]
[1777867439086,38.06,80412.15,0.7,-0.30234,0.00012,26.12185]
[1777867439296,38.06,80412.15,0.7,-0.30234,0.00012,26.12185]
[1777867439335,38.06,80428.73,0.7,-0.30032,0.00012,26.04828]
[1777867439466,38.06,80428.73,0.7,-0.30032,0.00012,26.04828]
[1777867439600,38.06,80428.73,0.7,-0.30032,0.00012,26.04828]
[1777867439958,38.06,80428.73,0.7,-0.30032,0.00012,26.04828]
[1777867441708,38.07,80426.28,0.7,-0.30062,0.00012,26.05943]
[1777867442988,38.07,80425.96,0.7,-0.30066,0.00012,26.06096]
[1777867443055,38.07,80425.96,0.7,-0.30066,0.00012,26.06096]
[1777867443125,38.07,80425.96,0.7,-0.30066,0.00012,26.06096]
[1777867443163,38.07,80425.96,0.7,-0.30066,0.00012,26.06096]
[1777867443208,38.07,80425.96,0.7,-0.30066,0.00012,26.06096]
[1777867443267,38.07,80425.96,0.7,-0.30066,0.00012,26.06096]
[1777867443473,38.07,80422.4,0.7,-0.3011,0.00012,26.07691]
[1777867443625,38.07,80422.4,0.7,-0.3011,0.00012,26.07691]
[1777867444034,38.07,80422.4,0.7,-0.3011,0.00012,26.07691]
[1777867444553,38.07,80418.38,0.7,-0.3016,0.00012,26.09484]
[1777867445129,38.07,80418.38,0.7,-0.3016,0.00012,26.09484]
[1777867445227,38.07,80418.38,0.7,-0.3016,0.00012,26.09484]
[1777867446749,38.07,80411.88,0.7,-0.30239,0.00012,26.12374]
[1777867446785,38.07,80411.88,0.7,-0.30239,0.00012,26.12374]
[1777867446810,38.07,80411.88,0.7,-0.30239,0.00012,26.12374]
[1777867446833,38.07,80411.88,0.7,-0.30239,0.00012,26.12374]
[1777867446923,38.07,80411.88,0.7,-0.30239,0.00012,26.12374]
[1777867446990,38.07,80411.88,0.7,-0.30239,0.00012,26.12374]
[1777867447853,38.07,80419.49,0.7,-0.30146,0.00012,26.09008]
[1777867448101,38.07,80419.49,0.7,-0.30146,0.00012,26.09008]
[1777867448819,38.07,80418.27,0.7,-0.30162,0.00012,26.09557]
[1777867450236,38.07,80415.06,0.7,-0.30201,0.00012,26.10986]
[1777867450288,38.07,80415.06,0.7,-0.30201,0.00012,26.10986]
[1777867450334,38.07,80415.06,0.7,-0.30201,0.00012,26.10986]
[1777867450537,38.07,80413.59,0.7,-0.30219,0.00012,26.11642]
[1777867450575,38.07,80413.59,0.7,-0.30219,0.00012,26.11642]
[1777867450616,38.07,80413.59,0.7,-0.30219,0.00012,26.11642]
[1777867450647,38.07,80413.59,0.7,-0.30219,0.00012,26.11642]
[1777867451743,38.07,80421.92,0.7,-0.30117,0.00012,26.07954]
[1777867452335,38.07,80421.92,0.7,-0.30117,0.00012,26.07954]
[1777867454018,38.07,80420.73,0.7,-0.30132,0.00012,26.08499]
[1777867454040,38.07,80420.73,0.7,-0.30132,0.00012,26.08499]
[1777867454098,38.07,80420.73,0.7,-0.30132,0.00012,26.08499]
[1777867454130,38.07,80420.73,0.7,-0.30132,0.00012,26.08499]
[1777867454186,38.07,80420.73,0.7,-0.30132,0.00012,26.08499]
[1777867454402,38.07,80423.12,0.7,-0.30103,0.00012,26.07445]
[1777867454456,38.07,80423.12,0.7,-0.30103,0.00012,26.07445]
[1777867456079,38.07,80430.8,0.7,-0.3001,0.00012,26.04033]
[1777867456811,38.08,80430.38,0.7,-0.30018,0.00012,26.04342]
[1777867456821,38.08,80430.38,0.7,-0.30018,0.00012,26.04342]
[1777867456856,38.08,80430.38,0.7,-0.30018,0.00012,26.04342]
[1777867457353,38.08,80430.38,0.7,-0.30018,0.00012,26.04342]
[1777867457365,38.08,80430.38,0.7,-0.30018,0.00012,26.04342]
[1777867458875,38.08,80445.05,0.7,-0.2984,0.00012,25.978]
[1777867459436,38.08,80443.59,0.7,-0.29858,0.00012,25.98474]
[1777867460287,38.08,80443.59,0.7,-0.29858,0.00012,25.98474]
[1777867461829,38.08,80445.32,0.7,-0.29838,0.00012,25.97733]
[1777867461875,38.08,80445.32,0.7,-0.29838,0.00012,25.97733]
[1777867462724,38.08,80439.9,0.7,-0.29905,0.00012,26.00184]
[1777867463369,38.08,80439.9,0.7,-0.29905,0.00012,26.00184]
[1777867464083,38.08,80432.82,0.7,-0.29991,0.00012,26.03368]
[1777867464158,38.09,80422.35,0.7,-0.30119,0.00012,26.08043]
[1777867464818,38.09,80422.35,0.7,-0.30119,0.00012,26.08043]
[1777867464887,38.09,80422.35,0.7,-0.30119,0.00012,26.08043]
[1777867465208,38.09,80422.35,0.7,-0.30119,0.00012,26.08043]
[1777867465248,38.09,80422.35,0.7,-0.30119,0.00012,26.08043]
[1777867465958,38.09,80430.03,0.7,-0.30026,0.00012,26.04633]
[1777867466879,38.09,80430.34,0.7,-0.30022,0.00012,26.04507]
[1777867467878,38.09,80429.58,0.7,-0.30032,0.00012,26.04857]
[1777867468585,38.09,80427.45,0.7,-0.30058,0.00012,26.05817]
[1777867468761,38.09,80427.45,0.7,-0.30058,0.00012,26.05817]
[1777867470212,38.09,80427.85,0.7,-0.30054,0.00012,26.05649]
[1777867470564,38.09,80427.07,0.7,-0.30063,0.00012,26.06007]
[1777867470843,38.09,80427.07,0.7,-0.30063,0.00012,26.06007]
[1777867470865,38.09,80427.07,0.7,-0.30063,0.00012,26.06007]
[1777867470869,38.09,80427.07,0.7,-0.30063,0.00012,26.06007]
[1777867470898,38.09,80427.07,0.7,-0.30063,0.00012,26.06007]
[1777867471207,38.09,80442.0,0.7,-0.2988,0.00012,25.98986]
[1777867471419,38.09,80442.0,0.7,-0.2988,0.00012,25.98986]
[1777867471712,38.09,80442.0,0.7,-0.2988,0.00012,25.98986]
[1777867472209,38.09,80442.0,0.7,-0.2988,0.00012,25.98986]
[1777867472704,38.1,80444.47,0.7,-0.29854,0.00012,25.98042]
[1777867472710,38.1,80444.47,0.7,-0.29854,0.00012,25.98042]
[1777867472720,38.1,80444.47,0.7,-0.29854,0.00012,25.98042]
[1777867472852,38.1,80444.47,0.7,-0.29854,0.00012,25.98042]
[1777867472922,38.1,80444.47,0.7,-0.29854,0.00012,25.98042]
[1777867472992,38.1,80444.47,0.7,-0.29854,0.00012,25.98042]
[1777867473153,38.1,80444.47,0.7,-0.29854,0.00012,25.98042]
[1777867476175,38.1,80444.11,0.7,-0.2986,0.00012,25.98255]
[1777867478140,38.1,80437.07,0.7,-0.29946,0.00012,26.0144]
[1777867479399,38.1,80435.22,0.7,-0.29969,0.00012,26.02282]
[1777867486652,38.11,80438.84,0.7,-0.29927,0.00012,26.00755]
[1777867487868,38.11,80442.1,0.7,-0.29888,0.00012,25.99307]
[1777867489787,38.11,80447.03,0.7,-0.29829,0.00012,25.97123]
[1777867490655,38.11,80446.84,0.7,-0.29831,0.00012,25.97226]
[1777867493273,38.11,80456.13,0.7,-0.29719,0.00012,25.93077]
[1777867496274,38.12,80456.86,0.7,-0.29712,0.00012,25.92809]
[1777867497953,38.12,80462.61,0.7,-0.29644,0.00012,25.90253]
[1777867497998,38.12,80462.61,0.7,-0.29644,0.00012,25.90253]
[1777867498005,38.12,80462.61,0.7,-0.29644,0.00012,25.90253]
[1777867503431,38.13,80465.01,0.7,-0.29618,0.00012,25.89311]
[1777867505745,38.13,80465.91,0.7,-0.29609,0.00012,25.88953]
[1777867506546,38.13,80466.21,0.7,-0.29606,0.00012,25.88843]
[1777867507396,38.13,80466.21,0.7,-0.29606,0.00012,25.88843]
[1777867509640,38.14,80452.95,0.7,-0.29768,0.00012,25.94902]
[1777867510937,38.14,80451.49,0.7,-0.29786,0.00012,25.95579]
[1777867513435,38.14,80455.74,0.7,-0.29735,0.00012,25.93702]
[1777867515075,38.14,80451.38,0.7,-0.29789,0.00012,25.95685]
[1777867515236,38.14,80451.38,0.7,-0.29789,0.00012,25.95685]
[1777867515258,38.14,80451.38,0.7,-0.29789,0.00012,25.95685]
[1777867515536,38.14,80448.21,0.7,-0.29828,0.00012,25.97149]
[1777867519945,38.15,80434.02,0.7,-0.30002,0.00012,26.0355]
[1777867522989,38.15,80430.0,0.7,-0.30052,0.00012,26.05369]
[1777867523373,38.15,80430.0,0.7,-0.30052,0.00012,26.05369]
[1777867525233,38.15,80415.41,0.7,-0.3023,0.00012,26.11852]
[1777867530425,38.15,80412.06,0.7,-0.30271,0.00012,26.13331]
[1777867534908,38.15,80414.72,0.7,-0.30237,0.00012,26.11799]
[1777867535671,38.15,80415.81,0.7,-0.30224,0.00012,26.11319]
[1777867535895,38.15,80415.81,0.7,-0.30224,0.00012,26.11319]
[1777867541715,38.15,80417.96,0.7,-0.30198,0.00012,26.10385]
[1777867543132,38.15,80417.03,0.7,-0.30209,0.00012,26.10799]
[1777867544482,38.15,80417.59,0.7,-0.30203,0.00012,26.10558]
[1777867549760,38.15,80417.35,0.7,-0.30206,0.00012,26.10684]
[1777867551376,38.15,80417.35,0.7,-0.30206,0.00012,26.10684]
[1777867551462,38.15,80417.35,0.7,-0.30206,0.00012,26.10684]
[1777867552392,38.15,80412.33,0.7,-0.30268,0.00012,26.129]
[1777867555255,38.15,80404.24,0.7,-0.30366,0.00012,26.16453]
[1777867557972,38.15,80396.44,0.7,-0.30462,0.00012,26.19857]
[1777867561659,38.15,80400.53,0.7,-0.30411,0.00012,26.18053]
[1777867566879,38.15,80395.92,0.7,-0.30467,0.00012,26.20039]
[1777867569630,38.15,80392.73,0.7,-0.30506,0.00012,26.21417]
[1777867570721,38.15,80388.66,0.7,-0.30556,0.00012,26.2318]
[1777867570848,38.15,80388.66,0.7,-0.30556,0.00012,26.2318]
[1777867572036,38.15,80385.49,0.7,-0.30594,0.00012,26.24548]
[1777867574620,38.14,80384.0,0.7,-0.30612,0.00012,26.25161]
[1777867575022,38.14,80384.0,0.7,-0.30612,0.00012,26.25161]
[1777867576570,38.14,80380.81,0.7,-0.3065,0.00012,26.26521]
[1777867581985,38.14,80373.19,0.7,-0.30742,0.00012,26.29734]
[1777867587020,38.13,80368.26,0.7,-0.30801,0.00012,26.31783]
[1777867589034,38.13,80378.31,0.7,-0.30676,0.00012,26.2742]
[1777867590396,38.13,80378.31,0.7,-0.30676,0.00012,26.2742]
[1777867590492,38.13,80378.31,0.7,-0.30676,0.00012,26.2742]
[1777867590828,38.13,80375.61,0.7,-0.30709,0.00012,26.28575]
[1777867592527,38.13,80367.24,0.7,-0.3081,0.00012,26.31811]
[1777867592686,38.13,80366.02,0.7,-0.30825,0.00012,26.32319]
[1777867596083,38.13,80378.29,0.7,-0.30672,0.00012,26.26973]
[1777867601117,38.12,80376.04,0.7,-0.30698,0.00012,26.27888]
[1777867606153,38.12,80376.77,0.7,-0.30688,0.00012,26.27507]
[1777867607972,38.12,80379.07,0.7,-0.30659,0.00012,26.265]
[1777867611759,38.12,80380.6,0.7,-0.30639,0.00012,26.25796]
[1777867617229,38.11,80384.96,0.7,-0.30584,0.00012,26.2385]
[1777867619243,38.11,80375.79,0.7,-0.30696,0.00012,26.27806]
[1777867624775,38.11,80375.52,0.7,-0.30698,0.00012,26.27875]
[1777867624797,38.11,80375.52,0.7,-0.30698,0.00012,26.27875]
[1777867624863,38.11,80375.52,0.7,-0.30698,0.00012,26.27875]
[1777867624879,38.11,80375.52,0.7,-0.30698,0.00012,26.27875]
[1777867625220,38.11,80375.52,0.7,-0.30698,0.00012,26.27875]
[1777867625721,38.11,80374.95,0.7,-0.30705,0.00012,26.28097]
[1777867625869,38.11,80374.95,0.7,-0.30705,0.00012,26.28097]
[1777867631328,38.1,80369.56,0.7,-0.30769,0.00012,26.30344]
[1777867633888,38.1,80376.83,0.7,-0.30679,0.00012,26.27178]
[1777867634247,38.1,80376.83,0.7,-0.30679,0.00012,26.27178]
[1777867634349,38.1,80388.93,0.7,-0.3053,0.00012,26.21912]
[1777867634779,38.1,80388.93,0.7,-0.3053,0.00012,26.21912]
[1777867635372,38.1,80388.93,0.7,-0.3053,0.00012,26.21912]
[1777867635393,38.1,80388.93,0.7,-0.3053,0.00012,26.21912]
[1777867635473,38.1,80397.45,0.7,-0.30425,0.00012,26.18183]
[1777867635719,38.1,80397.45,0.7,-0.30425,0.00012,26.18183]
[1777867636616,38.1,80399.91,0.7,-0.30394,0.00012,26.17102]
[1777867637947,38.1,80395.76,0.7,-0.30445,0.00012,26.18917]
[1777867640596,38.1,80393.93,0.7,-0.30467,0.00012,26.19704]
[1777867646110,38.1,80393.61,0.7,-0.30471,0.00012,26.19821]
[1777867648192,38.1,80393.0,0.7,-0.30478,0.00012,26.20077]
[1777867651451,38.1,80395.48,0.7,-0.30447,0.00012,26.18977]
[1777867656503,38.09,80391.26,0.7,-0.30496,0.00012,26.20437]
[1777867660217,38.09,80388.56,0.7,-0.30529,0.00012,26.21597]
[1777867660252,38.09,80388.56,0.7,-0.30529,0.00012,26.21597]
[1777867660359,38.09,80388.56,0.7,-0.30529,0.00012,26.21597]
[1777867661331,38.09,80382.37,0.7,-0.30605,0.00012,26.24284]
[1777867666573,38.09,80386.69,0.7,-0.3055,0.00012,26.22341]
[1777867668851,38.09,80386.52,0.7,-0.30552,0.00012,26.22397]
[1777867668894,38.09,80386.52,0.7,-0.30552,0.00012,26.22397]
[1777867669108,38.09,80386.52,0.7,-0.30552,0.00012,26.22397]
[1777867671672,38.09,80386.55,0.7,-0.30551,0.00012,26.22369]
[1777867672418,38.09,80386.55,0.7,-0.30551,0.00012,26.22369]
[1777867677650,38.08,80394.65,0.7,-0.3045,0.00012,26.18766]
[1777867681679,38.08,80394.34,0.7,-0.30453,0.00012,26.18892]
[1777867681746,38.08,80394.34,0.7,-0.30453,0.00012,26.18892]
[1777867681803,38.08,80394.34,0.7,-0.30453,0.00012,26.18892]
[1777867683814,38.08,80398.36,0.7,-0.30404,0.00012,26.17115]
[1777867684497,38.08,80398.36,0.7,-0.30404,0.00012,26.17115]
[1777867688362,38.08,80404.88,0.7,-0.30323,0.00012,26.1424]
[1777867688983,38.08,80405.78,0.7,-0.30312,0.00012,26.13843]
[1777867689535,38.08,80405.78,0.7,-0.30312,0.00012,26.13843]
[1777867689780,38.08,80405.65,0.7,-0.30314,0.00012,26.13899]
[1777867689834,38.08,80405.65,0.7,-0.30314,0.00012,26.13899]
[1777867691234,38.08,80404.52,0.7,-0.30328,0.00012,26.14396]
[1777867693475,38.08,80405.25,0.7,-0.30319,0.00012,26.14074]
[1777867693577,38.08,80405.25,0.7,-0.30319,0.00012,26.14074]
[1777867693624,38.08,80405.25,0.7,-0.30319,0.00012,26.14074]
[1777867694985,38.08,80403.13,0.7,-0.30345,0.00012,26.15003]
[1777867694989,38.08,80403.13,0.7,-0.30345,0.00012,26.15003]
[1777867697945,38.08,80402.32,0.7,-0.30354,0.00012,26.15351]
[1777867703839,38.08,80400.48,0.7,-0.30376,0.00012,26.1614]
[1777867708874,38.08,80400.16,0.7,-0.3038,0.00012,26.16259]
[1777867711656,38.08,80396.94,0.7,-0.30419,0.00012,26.17662]
[1777867713193,38.08,80394.69,0.7,-0.30445,0.00012,26.18283]
[1777867717236,38.07,80392.07,0.7,-0.30476,0.00012,26.194]
[1777867723171,38.07,80389.51,0.7,-0.30506,0.00012,26.20467]
[1777867723303,38.07,80389.51,0.7,-0.30506,0.00012,26.20467]
[1777867725021,38.07,80386.08,0.7,-0.30548,0.00012,26.21944]
[1777867725027,38.07,80386.08,0.7,-0.30548,0.00012,26.21944]
[1777867725470,38.07,80386.08,0.7,-0.30548,0.00012,26.21944]
[1777867725529,38.07,80386.08,0.7,-0.30548,0.00012,26.21944]
[1777867731259,38.07,80385.21,0.7,-0.30557,0.00012,26.22259]
[1777867732050,38.07,80383.35,0.7,-0.3058,0.00012,26.23059]
[1777867732142,38.06,80392.1,0.7,-0.30472,0.00012,26.1923]
[1777867735467,38.06,80392.6,0.7,-0.30465,0.00012,26.18996]
[1777867735573,38.06,80392.6,0.7,-0.30465,0.00012,26.18996]
[1777867735599,38.06,80392.6,0.7,-0.30465,0.00012,26.18996]
[1777867735745,38.06,80392.05,0.7,-0.30472,0.00012,26.19229]
[1777867735889,38.06,80392.05,0.7,-0.30472,0.00012,26.19229]
[1777867735899,38.06,80392.05,0.7,-0.30472,0.00012,26.19229]
[1777867736021,38.06,80392.05,0.7,-0.30472,0.00012,26.19229]
[1777867736035,38.06,80392.05,0.7,-0.30472,0.00012,26.19229]
[1777867736321,38.06,80410.36,0.7,-0.30247,0.00012,26.11173]
[1777867737784,38.06,80415.64,0.7,-0.30181,0.00012,26.0881]
[1777867737919,38.06,80415.64,0.7,-0.30181,0.00012,26.0881]
[1777867737933,38.06,80415.64,0.7,-0.30181,0.00012,26.0881]
[1777867737959,38.06,80415.64,0.7,-0.30181,0.00012,26.0881]
[1777867738080,38.06,80414.91,0.7,-0.3019,0.00012,26.09109]
[1777867743203,38.06,80414.61,0.7,-0.30194,0.00012,26.09247]
[1777867744752,38.06,80412.52,0.7,-0.30219,0.00012,26.10174]
[1777867745758,38.06,80410.46,0.7,-0.30244,0.00012,26.11085]
[1777867746457,38.06,80410.46,0.7,-0.30244,0.00012,26.11085]
[1777867746509,38.06,80410.46,0.7,-0.30244,0.00012,26.11085]
[1777867747724,38.06,80408.79,0.7,-0.30265,0.00012,26.11821]
[1777867748175,38.06,80408.79,0.7,-0.30265,0.00012,26.11821]
[1777867749976,38.06,80402.16,0.7,-0.30346,0.00012,26.14739]
[1777867750620,38.06,80402.16,0.7,-0.30346,0.00012,26.14739]
[1777867752086,38.06,80393.79,0.7,-0.30449,0.00012,26.18403]
[1777867752836,38.06,80390.17,0.7,-0.30493,0.00012,26.19979]
[1777867754542,38.06,80395.68,0.7,-0.30425,0.00012,26.17559]
[1777867754591,38.06,80395.68,0.7,-0.30425,0.00012,26.17559]
[1777867754620,38.06,80395.68,0.7,-0.30425,0.00012,26.17559]
[1777867754695,38.06,80399.98,0.7,-0.30372,0.00012,26.15665]
[1777867755251,38.06,80399.98,0.7,-0.30372,0.00012,26.15665]
[1777867755285,38.06,80399.98,0.7,-0.30372,0.00012,26.15665]
[1777867755418,38.06,80399.98,0.7,-0.30372,0.00012,26.15665]
[1777867755694,38.06,80399.98,0.7,-0.30372,0.00012,26.15665]
[1777867755520,38.06,80416.42,0.7,-0.3017,0.00012,26.08404]
[1777867755818,38.06,80416.42,0.7,-0.3017,0.00012,26.08404]
[1777867755867,38.06,80416.42,0.7,-0.3017,0.00012,26.08404]
[1777867756506,38.06,80416.42,0.7,-0.3017,0.00012,26.08404]
[1777867756596,38.06,80429.08,0.7,-0.30015,0.00012,26.02746]
[1777867757276,38.06,80429.08,0.7,-0.30015,0.00012,26.02746]
[1777867757418,38.06,80429.08,0.7,-0.30015,0.00012,26.02746]
[1777867757519,38.06,80432.47,0.7,-0.29973,0.00012,26.01212]
[1777867759186,38.06,80429.05,0.7,-0.30015,0.00012,26.0275]
[1777867760992,38.06,80428.56,0.7,-0.30021,0.00012,26.02983]
[1777867761318,38.06,80428.56,0.7,-0.30021,0.00012,26.02983]
[1777867761319,38.06,80430.42,0.7,-0.29999,0.00012,26.02159]
[1777867761749,38.06,80430.42,0.7,-0.29999,0.00012,26.02159]
[1777867762994,38.06,80429.57,0.7,-0.30009,0.00012,26.0252]
[1777867768292,38.05,80431.0,0.7,-0.29989,0.00012,26.01775]
[1777867769442,38.05,80431.0,0.7,-0.29989,0.00012,26.01775]
[1777867773293,38.05,80429.4,0.7,-0.30004,0.00012,26.02059]
[1777867776172,38.04,80429.31,0.7,-0.30004,0.00012,26.02045]
[1777867776175,38.04,80429.31,0.7,-0.30004,0.00012,26.02045]
[1777867776299,38.04,80429.31,0.7,-0.30004,0.00012,26.02045]
[1777867777462,38.04,80426.73,0.7,-0.30035,0.00012,26.03179]
[1777867778242,38.04,80425.78,0.7,-0.30046,0.00012,26.03584]
[1777867780457,38.04,80425.8,0.7,-0.30045,0.00012,26.03536]
[1777867780503,38.04,80425.8,0.7,-0.30045,0.00012,26.03536]
[1777867780547,38.04,80425.8,0.7,-0.30045,0.00012,26.03536]
[1777867780568,38.04,80425.8,0.7,-0.30045,0.00012,26.03536]
[1777867780570,38.04,80425.8,0.7,-0.30045,0.00012,26.03536]
[1777867780790,38.04,80426.7,0.7,-0.30034,0.00012,26.03115]
[1777867781046,38.04,80426.7,0.7,-0.30034,0.00012,26.03115]
[1777867781383,38.04,80404.79,0.7,-0.30302,0.00012,26.12828]
[1777867781872,38.04,80404.79,0.7,-0.30302,0.00012,26.12828]
[1777867782009,38.04,80404.79,0.7,-0.30302,0.00012,26.12828]
[1777867782566,38.04,80404.79,0.7,-0.30302,0.00012,26.12828]
[1777867782585,38.04,80416.46,0.7,-0.30159,0.00012,26.07663]
[1777867783962,38.04,80416.2,0.7,-0.30162,0.00012,26.07782]
[1777867784199,38.04,80416.2,0.7,-0.30162,0.00012,26.07782]
[1777867784489,38.04,80416.2,0.7,-0.30162,0.00012,26.07782]
[1777867785013,38.04,80415.78,0.7,-0.30167,0.00012,26.07971]
[1777867787303,38.04,80416.38,0.7,-0.3016,0.00012,26.07712]
[1777867792229,38.04,80415.98,0.7,-0.30165,0.00012,26.07906]
[1777867795059,38.04,80419.81,0.7,-0.30119,0.00012,26.06215]
[1777867798447,38.04,80417.45,0.7,-0.30148,0.00012,26.07281]
[1777867798468,38.04,80417.45,0.7,-0.30148,0.00012,26.07281]
[1777867799444,38.04,80417.46,0.7,-0.30148,0.00012,26.07282]
[1777867804544,38.04,80417.1,0.7,-0.30153,0.00012,26.0747]
[1777867809580,38.04,80416.99,0.7,-0.30155,0.00012,26.07538]
[1777867814615,38.04,80417.8,0.7,-0.30145,0.00012,26.07194]
[1777867820656,38.05,80419.64,0.7,-0.30124,0.00012,26.06401]
[1777867823546,38.05,80419.86,0.7,-0.30121,0.00012,26.06312]
[1777867823618,38.05,80419.86,0.7,-0.30121,0.00012,26.06312]
[1777867823678,38.05,80419.92,0.7,-0.3012,0.00012,26.0629]
[1777867825704,38.05,80419.92,0.7,-0.3012,0.00012,26.06287]
[1777867825818,38.04,80419.92,0.7,-0.3012,0.00012,26.06267]
[1777867826366,38.04,80419.92,0.7,-0.3012,0.00012,26.06267]
[1777867826699,38.04,80409.43,0.7,-0.30248,0.00012,26.10897]
[1777867827542,38.04,80409.43,0.7,-0.30248,0.00012,26.10897]
[1777867827706,38.04,80399.19,0.7,-0.30374,0.00012,26.15416]
[1777867829276,38.04,80399.84,0.7,-0.30366,0.00012,26.1513]
[1777867829511,38.04,80399.84,0.7,-0.30366,0.00012,26.1513]
[1777867831947,38.04,80400.59,0.7,-0.30356,0.00012,26.14794]
[1777867836800,38.04,80401.28,0.7,-0.30346,0.00012,26.14116]
[1777867837492,38.04,80401.28,0.7,-0.30346,0.00012,26.14116]
[1777867837541,38.04,80401.28,0.7,-0.30346,0.00012,26.14116]
[1777867838783,38.04,80418.04,0.7,-0.3014,0.00012,26.067]
[1777867845956,38.04,80418.64,0.7,-0.30133,0.00012,26.06449]
[1777867851874,38.05,80412.09,0.7,-0.30214,0.00012,26.09398]
[1777867856909,38.05,80411.68,0.7,-0.3022,0.00012,26.0959]
[1777867858397,38.05,80411.68,0.7,-0.3022,0.00012,26.0959]
[1777867858416,38.05,80411.68,0.7,-0.3022,0.00012,26.0959]
[1777867860759,38.05,80411.32,0.7,-0.30224,0.00012,26.09754]
[1777867862515,38.05,80417.44,0.7,-0.30149,0.00012,26.07046]
[1777867862548,38.05,80417.44,0.7,-0.30149,0.00012,26.07046]
[1777867867986,38.05,80419.99,0.7,-0.30119,0.00012,26.05955]
[1777867868988,38.05,80419.99,0.7,-0.30119,0.00012,26.05955]
[1777867869025,38.05,80419.99,0.7,-0.30119,0.00012,26.05955]
[1777867869072,38.05,80419.99,0.7,-0.30119,0.00012,26.05955]
[1777867869231,38.05,80419.99,0.7,-0.30119,0.00012,26.05955]
[1777867869271,38.05,80419.93,0.7,-0.3012,0.00012,26.05988]
[1777867870392,38.05,80419.93,0.7,-0.3012,0.00012,26.05988]
[1777867870766,38.05,80419.93,0.7,-0.3012,0.00012,26.05988]
[1777867870806,38.05,80434.8,0.7,-0.29938,0.00012,25.99331]
[1777867871324,38.05,80434.8,0.7,-0.29938,0.00012,25.99331]
[1777867871418,38.05,80434.8,0.7,-0.29938,0.00012,25.99331]
[1777867871502,38.05,80434.8,0.7,-0.29938,0.00012,25.99331]
[1777867871509,38.05,80434.19,0.7,-0.29945,0.00012,25.9959]
[1777867876105,38.05,80432.63,0.7,-0.29965,0.00012,26.00339]
[1777867876231,38.05,80432.63,0.7,-0.29965,0.00012,26.00339]
[1777867876260,38.05,80425.22,0.7,-0.30056,0.00012,26.0366]
[1777867876915,38.05,80425.22,0.7,-0.30056,0.00012,26.0366]
[1777867876963,38.05,80425.22,0.7,-0.30056,0.00012,26.0366]
[1777867877118,38.05,80425.22,0.7,-0.30056,0.00012,26.0366]
[1777867877146,38.05,80422.93,0.7,-0.30084,0.00012,26.04662]
[1777867878339,38.05,80422.93,0.7,-0.30084,0.00012,26.04662]
[1777867884104,38.05,80417.65,0.7,-0.30149,0.00012,26.07051]
[1777867886287,38.05,80417.58,0.7,-0.3015,0.00012,26.07087]
[1777867889212,38.05,80418.51,0.7,-0.30139,0.00012,26.06685]
[1777867889530,38.05,80418.51,0.7,-0.30139,0.00012,26.06685]
[1777867889550,38.05,80418.48,0.7,-0.3014,0.00012,26.0671]
[1777867894948,38.05,80423.64,0.7,-0.30072,0.00012,26.03961]
[1777867894960,38.05,80423.64,0.7,-0.30072,0.00012,26.03961]
[1777867895379,38.05,80423.64,0.7,-0.30072,0.00012,26.03961]
[1777867896971,38.05,80428.41,0.7,-0.30013,0.00012,26.01798]
[1777867901502,38.04,80426.06,0.7,-0.3004,0.00012,26.02781]
[1777867907265,38.04,80425.46,0.7,-0.30044,0.00012,26.0293]
[1777867912300,38.03,80425.87,0.7,-0.30037,0.00012,26.02663]
[1777867917334,38.03,80424.63,0.7,-0.3005,0.00012,26.03134]
[1777867922370,38.02,80425.91,0.7,-0.30033,0.00012,26.0248]
[1777867923069,38.02,80425.91,0.7,-0.30033,0.00012,26.0248]
[1777867924015,38.02,80427.42,0.7,-0.30014,0.00012,26.0179]
[1777867926115,38.02,80428.36,0.7,-0.30002,0.00012,26.0134]
[1777867931433,38.01,80428.45,0.7,-0.29998,0.00012,26.01211]
[1777867936469,38.01,80427.52,0.7,-0.30008,0.00012,26.01553]
[1777867942339,38.01,80427.73,0.7,-0.30004,0.00012,26.01414]
[1777867942453,38.01,80427.73,0.7,-0.30004,0.00012,26.01414]
[1777867942634,38.01,80427.73,0.7,-0.30004,0.00012,26.01414]
[1777867942769,38.01,80427.73,0.7,-0.30004,0.00012,26.01414]
[1777867942774,38.01,80427.73,0.7,-0.30004,0.00012,26.01414]
[1777867943343,38.0,80434.08,0.7,-0.29925,0.00012,25.98524]
[1777867943518,38.0,80443.88,0.7,-0.29805,0.00012,25.94102]
[1777867948752,38.0,80443.41,0.7,-0.2981,0.00012,25.94283]
[1777867954106,38.0,80442.76,0.7,-0.29815,0.00012,25.94169]
[1777867954115,38.0,80442.76,0.7,-0.29815,0.00012,25.94169]
[1777867956336,38.0,80440.84,0.7,-0.29838,0.00012,25.95019]
[1777867957249,38.0,80440.53,0.7,-0.29842,0.00012,25.95151]
[1777867958004,38.0,80439.41,0.7,-0.29855,0.00012,25.95647]
[1777867960230,38.0,80438.33,0.7,-0.29868,0.00012,25.96115]
[1777867963710,38.0,80438.26,0.7,-0.29868,0.00012,25.9612]
[1777867965128,37.99,80438.59,0.7,-0.29864,0.00012,25.95954]
[1777867970708,37.99,80432.33,0.7,-0.29938,0.00012,25.98702]
[1777867972788,37.99,80431.5,0.7,-0.29948,0.00012,25.99064]
[1777867972813,37.99,80431.5,0.7,-0.29948,0.00012,25.99064]
[1777867974536,37.99,80429.32,0.7,-0.29974,0.00012,26.00019]
[1777867979771,37.98,80428.16,0.7,-0.29987,0.00012,26.00465]
[1777867984806,37.98,80429.31,0.7,-0.29971,0.00012,25.99885]
[1777867989851,37.98,80432.27,0.7,-0.29933,0.00012,25.98493]
[1777867994445,37.97,80435.6,0.7,-0.29891,0.00012,25.96948]
[1777867995655,37.97,80435.77,0.7,-0.29889,0.00012,25.96861]
[1777867997755,37.97,80438.98,0.7,-0.29849,0.00012,25.95395]
[1777868002943,37.97,80442.94,0.7,-0.298,0.00012,25.93557]
[1777868007978,37.97,80442.24,0.7,-0.29807,0.00012,25.93839]
[1777868013013,37.97,80434.76,0.7,-0.29895,0.00012,25.96804]
[1777868018048,37.96,80430.49,0.7,-0.29946,0.00012,25.98666]
[1777868023083,37.96,80441.09,0.7,-0.29815,0.00012,25.93843]
[1777868024146,37.96,80441.09,0.7,-0.29815,0.00012,25.93843]
[1777868027236,37.96,80447.87,0.7,-0.29732,0.00012,25.90744]
[1777868032580,37.96,80447.42,0.7,-0.29737,0.00012,25.90921]
[1777868036870,37.96,80445.22,0.7,-0.29763,0.00012,25.91895]
[1777868036961,37.96,80445.22,0.7,-0.29763,0.00012,25.91895]
[1777868043223,37.95,80442.05,0.7,-0.298,0.00012,25.93262]
[1777868048258,37.95,80442.52,0.7,-0.29793,0.00012,25.93013]
[1777868052170,37.95,80442.47,0.7,-0.29793,0.00012,25.93014]
[1777868052326,37.95,80442.47,0.7,-0.29793,0.00012,25.93014]
[1777868052418,37.95,80442.47,0.7,-0.29793,0.00012,25.93014]
[1777868052519,37.95,80442.59,0.7,-0.29792,0.00012,25.92952]
[1777868054309,37.95,80442.61,0.7,-0.29792,0.00012,25.92963]
[1777868054325,37.95,80442.61,0.7,-0.29792,0.00012,25.92963]
[1777868054418,37.95,80442.61,0.7,-0.29792,0.00012,25.92963]
[1777868054520,37.95,80442.58,0.7,-0.29793,0.00012,25.92997]
[1777868056942,37.95,80443.02,0.7,-0.29787,0.00012,25.9279]
[1777868061380,37.95,80436.37,0.7,-0.29867,0.00012,25.95745]
[1777868062209,37.95,80435.01,0.7,-0.29884,0.00012,25.96348]
[1777868062266,37.95,80435.01,0.7,-0.29884,0.00012,25.96348]
[1777868062273,37.95,80435.01,0.7,-0.29884,0.00012,25.96348]
[1777868062391,37.95,80435.01,0.7,-0.29884,0.00012,25.96348]
[1777868062618,37.95,80435.01,0.7,-0.29884,0.00012,25.96348]
[1777868062663,37.95,80429.84,0.7,-0.29947,0.00012,25.98663]
[1777868063254,37.95,80429.84,0.7,-0.29947,0.00012,25.98663]
[1777868067417,37.95,80420.64,0.7,-0.30061,0.00012,26.02829]
[1777868067430,37.95,80420.64,0.7,-0.30061,0.00012,26.02829]
[1777868067587,37.95,80420.64,0.7,-0.30061,0.00012,26.02829]
[1777868068491,37.95,80414.8,0.7,-0.30132,0.00012,26.05445]
[1777868071539,37.95,80404.18,0.7,-0.30263,0.00012,26.10178]
[1777868072709,37.95,80403.58,0.7,-0.30269,0.00012,26.10088]
[1777868079479,37.95,80402.66,0.7,-0.30281,0.00012,26.10513]
[1777868080784,37.95,80402.66,0.7,-0.30281,0.00012,26.10513]
[1777868080853,37.95,80402.66,0.7,-0.30281,0.00012,26.10513]
[1777868081774,37.95,80401.79,0.7,-0.30291,0.00012,26.109]
[1777868081781,37.95,80416.99,0.7,-0.30105,0.00012,26.0415]
[1777868087535,37.95,80417.39,0.7,-0.30101,0.00012,26.04023]
[1777868088717,37.95,80417.39,0.7,-0.30101,0.00012,26.04023]
[1777868092055,37.96,80417.88,0.7,-0.30096,0.00012,26.03837]
[1777868092266,37.96,80417.88,0.7,-0.30096,0.00012,26.03837]
[1777868092300,37.96,80417.88,0.7,-0.30096,0.00012,26.03837]
[1777868092307,37.96,80417.88,0.7,-0.30096,0.00012,26.03837]
[1777868092518,37.96,80417.88,0.7,-0.30096,0.00012,26.03837]
[1777868092572,37.96,80426.02,0.7,-0.29996,0.00012,26.00206]
[1777868096916,37.95,80429.46,0.7,-0.29953,0.00012,25.98622]
[1777868096992,37.95,80429.46,0.7,-0.29953,0.00012,25.98622]
[1777868097118,37.95,80428.87,0.7,-0.2996,0.00012,25.98873]
[1777868097606,37.95,80428.22,0.7,-0.29968,0.00012,25.99152]
[1777868099176,37.95,80425.13,0.7,-0.30006,0.00012,26.0055]
[1777868104655,37.96,80431.58,0.7,-0.29929,0.00012,25.97724]
[1777868105256,37.96,80431.58,0.7,-0.29929,0.00012,25.97724]
[1777868105318,37.96,80431.58,0.7,-0.29929,0.00012,25.97724]
[1777868105662,37.96,80432.02,0.7,-0.29924,0.00012,25.9754]
[1777868106256,37.96,80432.02,0.7,-0.29924,0.00012,25.9754]
[1777868107333,37.96,80431.87,0.7,-0.29925,0.00012,25.97595]
[1777868109448,37.96,80429.71,0.7,-0.29951,0.00012,25.9854]
[1777868110002,37.96,80429.71,0.7,-0.29951,0.00012,25.9854]
[1777868110097,37.95,80428.75,0.7,-0.29962,0.00012,25.98957]
[1777868110249,37.95,80428.75,0.7,-0.29962,0.00012,25.98957]
[1777868110297,37.95,80428.75,0.7,-0.29962,0.00012,25.98957]
[1777868110697,37.95,80439.73,0.7,-0.29828,0.00012,25.94]
[1777868113554,37.95,80442.61,0.7,-0.29792,0.00012,25.92681]
[1777868117902,37.95,80439.21,0.7,-0.29833,0.00012,25.94183]
[1777868118818,37.95,80438.45,0.7,-0.29842,0.00012,25.94517]
[1777868118858,37.95,80438.45,0.7,-0.29842,0.00012,25.94517]
[1777868118867,37.95,80438.45,0.7,-0.29842,0.00012,25.94517]
[1777868119470,37.95,80444.22,0.7,-0.29771,0.00012,25.919]
[1777868119508,37.95,80444.22,0.7,-0.29771,0.00012,25.919]
[1777868119754,37.95,80444.22,0.7,-0.29771,0.00012,25.919]
[1777868119914,37.95,80456.02,0.7,-0.29627,0.00012,25.86536]
[1777868121405,37.95,80459.76,0.7,-0.29582,0.00012,25.84829]
[1777868122491,37.95,80461.58,0.7,-0.29559,0.00012,25.83998]
[1777868125296,37.95,80463.3,0.7,-0.29539,0.00012,25.83215]
[1777868125783,37.95,80463.3,0.7,-0.29539,0.00012,25.83215]
[1777868129614,37.95,80465.2,0.7,-0.29516,0.00012,25.82354]
[1777868134868,37.95,80467.84,0.7,-0.29482,0.00012,25.80804]
[1777868139482,37.95,80466.95,0.7,-0.29493,0.00012,25.81223]
[1777868139590,37.95,80466.95,0.7,-0.29493,0.00012,25.81223]
[1777868139829,37.95,80466.95,0.7,-0.29493,0.00012,25.81223]
[1777868140917,37.95,80463.88,0.7,-0.29531,0.00012,25.8263]
[1777868141073,37.95,80463.88,0.7,-0.29531,0.00012,25.8263]
[1777868141341,37.95,80461.92,0.7,-0.29554,0.00012,25.83527]
[1777868141353,37.95,80461.92,0.7,-0.29554,0.00012,25.83527]
[1777868141513,37.95,80461.92,0.7,-0.29554,0.00012,25.83527]
[1777868141929,37.95,80461.92,0.7,-0.29554,0.00012,25.83527]
[1777868142029,37.95,80477.52,0.7,-0.29365,0.00012,25.76374]
[1777868142549,37.95,80477.52,0.7,-0.29365,0.00012,25.76374]
[1777868143421,37.95,80479.93,0.7,-0.29336,0.00012,25.75271]
[1777868144190,37.95,80479.82,0.7,-0.29338,0.00012,25.75329]
[1777868144236,37.95,80479.82,0.7,-0.29338,0.00012,25.75329]
[1777868146749,37.95,80475.7,0.7,-0.29388,0.00012,25.77241]
[1777868147842,37.95,80475.74,0.7,-0.29387,0.00012,25.77229]
[1777868152995,37.95,80476.98,0.7,-0.29372,0.00012,25.76627]
[1777868153281,37.95,80476.98,0.7,-0.29372,0.00012,25.76627]
[1777868159037,37.95,80480.08,0.7,-0.29333,0.00012,25.75165]
[1777868161291,37.95,80480.08,0.7,-0.29333,0.00012,25.75157]
[1777868161343,37.95,80480.08,0.7,-0.29333,0.00012,25.75157]
[1777868161437,37.95,80480.08,0.7,-0.29333,0.00012,25.75157]
[1777868161556,37.95,80480.08,0.7,-0.29333,0.00012,25.75157]
[1777868161727,37.95,80480.08,0.7,-0.29333,0.00012,25.75157]
[1777868162058,37.95,80471.29,0.7,-0.2944,0.00012,25.79195]
[1777868162493,37.95,80471.29,0.7,-0.2944,0.00012,25.79195]
[1777868162931,37.95,80471.29,0.7,-0.2944,0.00012,25.79195]
[1777868165855,37.95,80471.85,0.7,-0.29433,0.00012,25.78957]
[1777868165969,37.95,80471.85,0.7,-0.29433,0.00012,25.78957]
[1777868166349,37.95,80469.86,0.7,-0.29457,0.00012,25.79875]
[1777868166535,37.95,80469.86,0.7,-0.29457,0.00012,25.79875]
[1777868168405,37.95,80466.64,0.7,-0.29497,0.00012,25.8136]
[1777868169244,37.95,80466.79,0.7,-0.29495,0.00012,25.81293]
[1777868171967,37.95,80468.3,0.7,-0.29477,0.00012,25.80604]
[1777868173853,37.95,80469.47,0.7,-0.29463,0.00012,25.80074]
[1777868176682,37.95,80471.88,0.7,-0.29434,0.00012,25.78982]
[1777868179650,37.95,80474.42,0.7,-0.29404,0.00012,25.77838]
[1777868179659,37.95,80474.42,0.7,-0.29404,0.00012,25.77838]
[1777868179683,37.95,80474.42,0.7,-0.29404,0.00012,25.77838]
[1777868180813,37.95,80473.91,0.7,-0.2941,0.00012,25.7808]
[1777868186226,37.96,80468.75,0.7,-0.29473,0.00012,25.80483]
[1777868187292,37.96,80468.75,0.7,-0.29473,0.00012,25.80483]
[1777868188851,37.96,80469.05,0.7,-0.2947,0.00012,25.8035]
[1777868189025,37.96,80469.05,0.7,-0.2947,0.00012,25.8035]
[1777868189405,37.96,80472.84,0.7,-0.29424,0.00012,25.78615]
[1777868189536,37.96,80472.84,0.7,-0.29424,0.00012,25.78615]
[1777868189606,37.96,80472.84,0.7,-0.29424,0.00012,25.78615]
[1777868189750,37.96,80472.84,0.7,-0.29424,0.00012,25.78615]
[1777868190959,37.96,80467.01,0.7,-0.29495,0.00012,25.81295]
[1777868191058,37.96,80454.92,0.7,-0.2964,0.00012,25.86456]
[1777868196296,37.96,80451.5,0.7,-0.29681,0.00012,25.87992]
[1777868201330,37.96,80448.39,0.7,-0.29719,0.00012,25.89384]
[1777868207145,37.95,80449.53,0.7,-0.29704,0.00012,25.8885]
[1777868207288,37.95,80449.54,0.7,-0.29704,0.00012,25.88841]
[1777868207440,37.95,80449.54,0.7,-0.29704,0.00012,25.88841]
[1777868208027,37.95,80449.54,0.7,-0.29704,0.00012,25.88841]
[1777868208131,37.95,80439.94,0.7,-0.29821,0.00012,25.93187]
[1777868208622,37.95,80439.94,0.7,-0.29821,0.00012,25.93187]
[1777868208821,37.95,80439.94,0.7,-0.29821,0.00012,25.93187]
[1777868208867,37.95,80439.94,0.7,-0.29821,0.00012,25.93187]
[1777868209628,37.96,80432.47,0.7,-0.29913,0.00012,25.96568]
[1777868212121,37.96,80424.45,0.7,-0.30012,0.00012,26.00183]
[1777868215382,37.96,80421.28,0.7,-0.30052,0.00012,26.01648]
[1777868216219,37.96,80421.28,0.7,-0.30052,0.00012,26.01648]
[1777868216270,37.96,80419.8,0.7,-0.3007,0.00012,26.0233]
[1777868216273,37.96,80419.8,0.7,-0.3007,0.00012,26.0233]
[1777868216297,37.96,80419.8,0.7,-0.3007,0.00012,26.0233]
[1777868216540,37.96,80419.8,0.7,-0.3007,0.00012,26.0233]
[1777868217312,37.96,80414.74,0.7,-0.30133,0.00012,26.04597]
[1777868217460,37.96,80414.74,0.7,-0.30133,0.00012,26.04597]
[1777868217562,37.96,80405.55,0.7,-0.30246,0.00012,26.08687]
[1777868221442,37.96,80399.42,0.7,-0.30321,0.00012,26.11404]
[1777868221463,37.96,80399.42,0.7,-0.30321,0.00012,26.11404]
[1777868221503,37.96,80399.42,0.7,-0.30321,0.00012,26.11404]
[1777868221599,37.96,80399.42,0.7,-0.30321,0.00012,26.11404]
[1777868221680,37.96,80399.42,0.7,-0.30321,0.00012,26.11404]
[1777868221927,37.96,80399.42,0.7,-0.30321,0.00012,26.11404]
[1777868222056,37.96,80399.42,0.7,-0.30321,0.00012,26.11404]
[1777868222534,37.96,80403.38,0.7,-0.30273,0.00012,26.09654]
[1777868222598,37.96,80403.38,0.7,-0.30273,0.00012,26.09654]
[1777868222712,37.96,80403.38,0.7,-0.30273,0.00012,26.09654]
[1777868222839,37.96,80403.38,0.7,-0.30273,0.00012,26.09654]
[1777868223532,37.96,80397.43,0.7,-0.30346,0.00012,26.12286]
[1777868224328,37.96,80398.81,0.7,-0.30329,0.00012,26.11677]
[1777868224570,37.96,80398.81,0.7,-0.30329,0.00012,26.11677]
[1777868226750,37.96,80396.62,0.7,-0.30356,0.00012,26.12643]
[1777868232566,37.96,80394.23,0.7,-0.30385,0.00012,26.13688]
[1777868237964,37.96,80398.19,0.7,-0.30336,0.00012,26.1194]
[1777868238026,37.96,80398.19,0.7,-0.30336,0.00012,26.1194]
[1777868240424,37.96,80400.11,0.7,-0.30313,0.00012,26.11091]
[1777868241629,37.96,80413.33,0.7,-0.3015,0.00012,26.05231]
[1777868243703,37.96,80414.89,0.7,-0.30131,0.00012,26.04543]
[1777868244073,37.96,80414.89,0.7,-0.30131,0.00012,26.04543]
[1777868244417,37.96,80417.8,0.7,-0.30096,0.00012,26.03252]
[1777868250693,37.96,80418.73,0.7,-0.30086,0.00012,26.02891]
[1777868255728,37.97,80421.8,0.7,-0.30047,0.00012,26.01205]
[1777868256756,37.97,80421.8,0.7,-0.30047,0.00012,26.01205]
[1777868257861,37.97,80422.36,0.7,-0.30041,0.00012,26.00965]
[1777868257864,37.97,80422.36,0.7,-0.30041,0.00012,26.00965]
[1777868257903,37.97,80422.36,0.7,-0.30041,0.00012,26.00965]
[1777868258943,37.97,80422.47,0.7,-0.3004,0.00012,26.00927]
[1777868259874,37.97,80428.97,0.7,-0.2996,0.00012,25.98026]
[1777868259900,37.97,80428.97,0.7,-0.2996,0.00012,25.98026]
[1777868260071,37.97,80428.97,0.7,-0.2996,0.00012,25.98026]
[1777868260119,37.97,80428.97,0.7,-0.2996,0.00012,25.98026]
[1777868260292,37.97,80432.4,0.7,-0.29919,0.00012,25.96499]
[1777868260536,37.97,80432.4,0.7,-0.29919,0.00012,25.96499]
[1777868260764,37.97,80442.8,0.7,-0.29791,0.00012,25.918]
[1777868264701,37.97,80443.51,0.7,-0.29782,0.00012,25.91457]
[1777868264743,37.97,80443.51,0.7,-0.29782,0.00012,25.91457]
[1777868269827,37.97,80445.75,0.7,-0.29754,0.00012,25.90406]
[1777868270471,37.97,80445.75,0.7,-0.29754,0.00012,25.90406]
[1777868272535,37.97,80446.16,0.7,-0.29749,0.00012,25.90209]
[1777868277884,37.96,80448.08,0.7,-0.29724,0.00012,25.89306]
[1777868278638,37.96,80448.08,0.7,-0.29724,0.00012,25.89306]
[1777868278719,37.96,80448.08,0.7,-0.29724,0.00012,25.89306]
[1777868278891,37.96,80448.91,0.7,-0.29714,0.00012,25.88925]
[1777868280227,37.96,80448.91,0.7,-0.29714,0.00012,25.88925]
[1777868288061,37.97,80455.04,0.7,-0.29644,0.00012,25.86337]
[1777868292301,37.98,80454.81,0.7,-0.2965,0.00012,25.86544]
[1777868296820,37.99,80457.04,0.7,-0.29626,0.00012,25.85658]
[1777868297118,37.99,80457.04,0.7,-0.29626,0.00012,25.85658]
[1777868297219,37.99,80460.36,0.7,-0.29586,0.00012,25.84172]
[1777868297654,37.99,80460.36,0.7,-0.29586,0.00012,25.84172]
[1777868297741,37.99,80460.36,0.7,-0.29586,0.00012,25.84172]
[1777868299490,37.99,80471.01,0.7,-0.29457,0.00012,25.79307]
[1777868300979,37.99,80471.71,0.7,-0.29448,0.00012,25.7899]
[1777868302374,37.99,80472.56,0.7,-0.29438,0.00012,25.78608]
[1777868302378,37.99,80472.56,0.7,-0.29438,0.00012,25.78608]
[1777868302459,37.99,80472.56,0.7,-0.29438,0.00012,25.78608]
[1777868302599,37.99,80472.56,0.7,-0.29438,0.00012,25.78608]
[1777868302648,37.99,80472.56,0.7,-0.29438,0.00012,25.78608]
[1777868302694,37.99,80472.56,0.7,-0.29438,0.00012,25.78608]
[1777868302827,37.99,80472.56,0.7,-0.29438,0.00012,25.78608]
[1777868306468,37.99,80473.58,0.7,-0.29426,0.00012,25.78159]
[1777868306635,37.99,80473.58,0.7,-0.29426,0.00012,25.78159]
[1777868311760,37.99,80474.59,0.7,-0.29413,0.00012,25.77357]
[1777868315879,37.99,80475.95,0.7,-0.29396,0.00012,25.7675]
[1777868316318,37.99,80475.95,0.7,-0.29396,0.00012,25.7675]
[1777868320083,37.99,80483.76,0.7,-0.29302,0.00012,25.73178]
[1777868325214,38.0,80484.79,0.7,-0.29291,0.00012,25.72752]
[1777868330249,38.0,80482.53,0.7,-0.29319,0.00012,25.73832]
[1777868332945,38.0,80482.31,0.7,-0.29323,0.00012,25.73951]
[1777868332982,38.0,80482.31,0.7,-0.29323,0.00012,25.73951]
[1777868333041,38.0,80482.31,0.7,-0.29323,0.00012,25.73951]
[1777868334530,38.0,80474.67,0.7,-0.29415,0.00012,25.77477]
[1777868334541,38.0,80474.67,0.7,-0.29415,0.00012,25.77477]
[1777868335500,38.0,80475.34,0.7,-0.29407,0.00012,25.77175]
[1777868335643,38.0,80475.34,0.7,-0.29407,0.00012,25.77175]
[1777868336161,38.0,80475.34,0.7,-0.29407,0.00012,25.77175]
[1777868337860,38.0,80478.06,0.7,-0.29375,0.00012,25.75938]
[1777868340176,38.0,80485.48,0.7,-0.29285,0.00012,25.72537]
[1777868340310,38.0,80485.48,0.7,-0.29285,0.00012,25.72537]
[1777868340490,38.0,80487.8,0.7,-0.29258,0.00012,25.71477]
[1777868340575,38.0,80487.8,0.7,-0.29258,0.00012,25.71477]
[1777868340709,38.0,80487.8,0.7,-0.29258,0.00012,25.71477]
[1777868340807,38.0,80487.8,0.7,-0.29258,0.00012,25.71477]
[1777868340812,38.0,80487.8,0.7,-0.29258,0.00012,25.71477]
[1777868341281,38.0,80487.8,0.7,-0.29258,0.00012,25.71477]
[1777868341330,38.0,80542.51,0.7,-0.286,0.00012,25.45885]
[1777868341939,38.0,80542.51,0.7,-0.286,0.00012,25.45885]
[1777868342007,38.0,80542.51,0.7,-0.286,0.00012,25.45885]
[1777868342256,38.0,80542.51,0.7,-0.286,0.00012,25.45885]
[1777868342367,38.0,80574.96,0.7,-0.28214,0.00012,25.30392]
[1777868342691,38.0,80574.96,0.7,-0.28214,0.00012,25.30392]
[1777868342791,38.0,80574.96,0.7,-0.28214,0.00012,25.30392]
[1777868343035,38.0,80574.96,0.7,-0.28214,0.00012,25.30392]
[1777868343136,38.0,80574.96,0.7,-0.28214,0.00012,25.30392]
[1777868343245,38.0,80574.96,0.7,-0.28214,0.00012,25.30392]
[1777868343368,38.0,80584.81,0.7,-0.28097,0.00012,25.25656]
[1777868343783,38.0,80584.81,0.7,-0.28097,0.00012,25.25656]
[1777868343865,38.0,80584.81,0.7,-0.28097,0.00012,25.25656]
[1777868344377,38.0,80599.76,0.7,-0.27921,0.00012,25.18433]
[1777868345364,38.0,80599.76,0.7,-0.27921,0.00012,25.18433]
[1777868345386,38.0,80599.76,0.7,-0.27921,0.00012,25.18433]
[1777868345535,38.01,80600.8,0.7,-0.27909,0.00012,25.17961]
[1777868345692,38.01,80600.8,0.7,-0.27909,0.00012,25.17961]
[1777868346987,38.01,80596.65,0.7,-0.27959,0.00012,25.19992]
[1777868347002,38.01,80596.65,0.7,-0.27959,0.00012,25.19992]
[1777868347074,38.01,80596.65,0.7,-0.27959,0.00012,25.19992]
[1777868347338,38.01,80596.65,0.7,-0.27959,0.00012,25.19992]
[1777868347909,38.01,80599.28,0.7,-0.27928,0.00012,25.18746]
[1777868348466,38.01,80598.95,0.7,-0.27933,0.00012,25.18939]
[1777868348784,38.01,80598.95,0.7,-0.27934,0.00012,25.18972]
[1777868351210,38.01,80599.53,0.7,-0.27927,0.00012,25.1869]
[1777868351351,38.01,80597.29,0.7,-0.27953,0.00012,25.19777]
[1777868351790,38.01,80597.29,0.7,-0.27953,0.00012,25.19777]
[1777868352130,38.01,80597.29,0.7,-0.27953,0.00012,25.19777]
[1777868352218,38.01,80597.29,0.7,-0.27953,0.00012,25.19777]
[1777868352248,38.01,80590.09,0.7,-0.28039,0.00012,25.23297]
[1777868354318,38.01,80586.26,0.7,-0.28085,0.00012,25.2515]
[1777868354343,38.01,80590.41,0.7,-0.28036,0.00012,25.23154]
[1777868355108,38.01,80590.41,0.7,-0.28036,0.00012,25.23154]
[1777868355858,38.01,80590.1,0.7,-0.2804,0.00012,25.23332]
[1777868356253,38.01,80590.1,0.7,-0.2804,0.00012,25.23332]
[1777868356740,38.02,80593.87,0.7,-0.27996,0.00012,25.21534]
[1777868357192,38.02,80593.87,0.7,-0.27996,0.00012,25.21534]
[1777868358091,38.02,80582.66,0.7,-0.2813,0.00012,25.27014]
[1777868358510,38.02,80582.66,0.7,-0.2813,0.00012,25.27014]
[1777868359986,38.02,80580.68,0.7,-0.28154,0.00012,25.27969]
[1777868360781,38.02,80577.23,0.7,-0.28196,0.00012,25.29678]
[1777868360796,38.02,80577.23,0.7,-0.28196,0.00012,25.29678]
[1777868360826,38.02,80577.23,0.7,-0.28196,0.00012,25.29678]
[1777868361630,38.02,80573.08,0.7,-0.28245,0.00012,25.31694]
[1777868361805,38.02,80573.08,0.7,-0.28245,0.00012,25.31694]
[1777868361961,38.02,80573.08,0.7,-0.28245,0.00012,25.31694]
[1777868362303,38.02,80573.08,0.7,-0.28245,0.00012,25.31694]
[1777868362372,38.02,80573.08,0.7,-0.28245,0.00012,25.31694]
[1777868362376,38.02,80552.07,0.7,-0.28496,0.00012,25.41756]
[1777868362446,38.02,80552.07,0.7,-0.28496,0.00012,25.41756]
[1777868362546,38.02,80552.07,0.7,-0.28496,0.00012,25.41756]
[1777868362757,38.02,80552.07,0.7,-0.28496,0.00012,25.41756]
[1777868363511,38.02,80534.41,0.7,-0.28707,0.00012,25.50132]
[1777868364720,38.02,80534.41,0.7,-0.28707,0.00012,25.50132]
[1777868364898,38.02,80534.41,0.7,-0.28707,0.00012,25.50132]
[1777868365270,38.02,80534.41,0.7,-0.28707,0.00012,25.50132]
[1777868365536,38.02,80534.56,0.7,-0.28705,0.00012,25.50065]
[1777868365588,38.02,80534.56,0.7,-0.28705,0.00012,25.50065]
[1777868366379,38.02,80534.56,0.7,-0.28705,0.00012,25.50065]
[1777868366383,38.02,80534.56,0.7,-0.28705,0.00012,25.50065]
[1777868366516,38.02,80533.39,0.7,-0.28719,0.00012,25.50618]
[1777868366719,38.02,80545.21,0.7,-0.28578,0.00012,25.45027]
[1777868367781,38.02,80545.21,0.7,-0.28578,0.00012,25.45027]
[1777868367787,38.02,80545.21,0.7,-0.28578,0.00012,25.45027]
[1777868368372,38.02,80545.21,0.7,-0.28578,0.00012,25.45027]
[1777868368563,38.02,80548.37,0.7,-0.2854,0.00012,25.43533]
[1777868368668,38.02,80548.37,0.7,-0.2854,0.00012,25.43533]
[1777868368715,38.02,80537.5,0.7,-0.2867,0.00012,25.48682]
[1777868369580,38.02,80537.5,0.7,-0.2867,0.00012,25.48682]
[1777868369584,38.02,80537.5,0.7,-0.2867,0.00012,25.48682]
[1777868369719,38.02,80537.5,0.7,-0.2867,0.00012,25.48682]
[1777868369971,38.02,80537.5,0.7,-0.2867,0.00012,25.48682]
[1777868370356,38.02,80537.5,0.7,-0.2867,0.00012,25.48682]
[1777868370073,38.02,80516.46,0.7,-0.28923,0.00012,25.58583]
[1777868371271,38.02,80516.46,0.7,-0.28923,0.00012,25.58583]
[1777868371285,38.02,80516.46,0.7,-0.28923,0.00012,25.58583]
[1777868371293,38.02,80516.46,0.7,-0.28923,0.00012,25.58583]
[1777868374422,38.02,80523.6,0.7,-0.28834,0.00012,25.54854]
[1777868374620,38.02,80525.52,0.7,-0.28811,0.00012,25.53945]
[1777868376587,38.02,80527.97,0.7,-0.28782,0.00012,25.52785]
[1777868376948,38.02,80527.97,0.7,-0.28782,0.00012,25.52785]
[1777868378095,38.02,80528.49,0.7,-0.28775,0.00012,25.52536]
[1777868378189,38.02,80528.49,0.7,-0.28775,0.00012,25.52536]
[1777868378311,38.02,80528.49,0.7,-0.28775,0.00012,25.52536]
[1777868378353,38.02,80542.35,0.7,-0.28609,0.00012,25.45991]
[1777868378538,38.02,80542.35,0.7,-0.28609,0.00012,25.45991]
[1777868378731,38.02,80542.35,0.7,-0.28609,0.00012,25.45991]
[1777868378733,38.02,80567.97,0.7,-0.28304,0.00012,25.33789]
[1777868380059,38.02,80567.97,0.7,-0.28304,0.00012,25.33789]
[1777868380434,38.02,80567.97,0.7,-0.28304,0.00012,25.33789]
[1777868380127,38.02,80577.7,0.7,-0.28189,0.00012,25.29133]
[1777868380745,38.02,80577.7,0.7,-0.28189,0.00012,25.29133]
[1777868380801,38.02,80577.7,0.7,-0.28189,0.00012,25.29133]
[1777868382694,38.03,80576.03,0.7,-0.28214,0.00012,25.30178]
[1777868382717,38.03,80576.03,0.7,-0.28214,0.00012,25.30178]
[1777868382869,38.03,80576.03,0.7,-0.28214,0.00012,25.30178]
[1777868383163,38.03,80576.03,0.7,-0.28214,0.00012,25.30178]
[1777868383438,38.03,80576.03,0.7,-0.28214,0.00012,25.30178]
[1777868383448,38.03,80576.03,0.7,-0.28214,0.00012,25.30178]
[1777868384026,38.04,80569.7,0.7,-0.2829,0.00012,25.33237]
[1777868385545,38.04,80571.64,0.7,-0.28268,0.00012,25.32343]
[1777868385718,38.04,80571.64,0.7,-0.28268,0.00012,25.32343]
[1777868385893,38.04,80571.64,0.7,-0.28268,0.00012,25.32343]
[1777868387019,38.04,80568.3,0.7,-0.28308,0.00012,25.33962]
[1777868387171,38.04,80568.3,0.7,-0.28308,0.00012,25.33962]
[1777868387359,38.04,80568.3,0.7,-0.28308,0.00012,25.33962]
[1777868387379,38.04,80549.24,0.7,-0.28535,0.00012,25.43068]
[1777868388115,38.04,80549.24,0.7,-0.28535,0.00012,25.43068]
[1777868388266,38.04,80549.24,0.7,-0.28535,0.00012,25.43068]
[1777868388344,38.04,80549.24,0.7,-0.28535,0.00012,25.43068]
[1777868388372,38.04,80549.24,0.7,-0.28535,0.00012,25.43068]
[1777868390188,38.04,80538.66,0.7,-0.28662,0.00012,25.4809]
[1777868390201,38.04,80538.66,0.7,-0.28662,0.00012,25.4809]
[1777868390223,38.04,80529.38,0.7,-0.28773,0.00012,25.52467]
[1777868391384,38.04,80529.38,0.7,-0.28773,0.00012,25.52467]
[1777868391391,38.04,80518.23,0.7,-0.28907,0.00012,25.57695]
[1777868391639,38.04,80518.23,0.7,-0.28907,0.00012,25.57695]
[1777868393160,38.04,80514.13,0.7,-0.28956,0.00012,25.59611]
[1777868395978,38.04,80511.3,0.7,-0.28989,0.00012,25.60891]
[1777868396375,38.04,80511.3,0.7,-0.28989,0.00012,25.60891]
[1777868396445,38.04,80509.46,0.7,-0.29011,0.00012,25.61738]
[1777868401909,38.04,80512.63,0.7,-0.28972,0.00012,25.60226]
[1777868406662,38.03,80512.1,0.7,-0.28978,0.00012,25.60449]
[1777868407851,38.03,80511.94,0.7,-0.28979,0.00012,25.60518]
[1777868407925,38.03,80511.94,0.7,-0.28979,0.00012,25.60518]
[1777868410973,38.03,80513.52,0.7,-0.28959,0.00012,25.59715]
[1777868411002,38.03,80513.52,0.7,-0.28959,0.00012,25.59715]
[1777868411214,38.03,80513.52,0.7,-0.28959,0.00012,25.59715]
[1777868411247,38.03,80528.63,0.7,-0.28777,0.00012,25.52632]
[1777868412162,38.03,80528.63,0.7,-0.28777,0.00012,25.52632]
[1777868412201,38.03,80538.56,0.7,-0.28658,0.00012,25.47943]
[1777868413202,38.03,80538.56,0.7,-0.28658,0.00012,25.47943]
[1777868415072,38.03,80538.94,0.7,-0.28654,0.00012,25.47768]
[1777868415685,38.03,80536.67,0.7,-0.28681,0.00012,25.48843]
[1777868416016,38.03,80526.34,0.7,-0.28805,0.00012,25.53711]
[1777868417186,38.03,80526.34,0.7,-0.28805,0.00012,25.53711]
[1777868418029,38.03,80537.77,0.7,-0.28668,0.00012,25.48315]
[1777868419281,38.03,80537.77,0.7,-0.28668,0.00012,25.48315]
[1777868419379,38.03,80537.77,0.7,-0.28668,0.00012,25.48315]
[1777868419558,38.03,80535.38,0.7,-0.28697,0.00012,25.49446]
[1777868420078,38.03,80535.38,0.7,-0.28697,0.00012,25.49446]
[1777868420089,38.03,80535.38,0.7,-0.28697,0.00012,25.49446]
[1777868420584,38.03,80531.84,0.7,-0.28739,0.00012,25.51116]
[1777868421051,38.03,80524.11,0.7,-0.28832,0.00012,25.54755]
[1777868422525,38.03,80524.11,0.7,-0.28832,0.00012,25.54755]
[1777868423626,38.03,80517.99,0.7,-0.28905,0.00012,25.57623]
[1777868424746,38.03,80515.84,0.7,-0.28931,0.00012,25.58627]
[1777868425132,38.03,80515.84,0.7,-0.28931,0.00012,25.58627]
[1777868425182,38.03,80515.84,0.7,-0.28931,0.00012,25.58627]
[1777868425577,38.03,80512.32,0.7,-0.28973,0.00012,25.60269]
[1777868425932,38.03,80512.32,0.7,-0.28973,0.00012,25.60269]
[1777868426997,38.03,80506.35,0.7,-0.29045,0.00012,25.63073]
[1777868427311,38.03,80506.35,0.7,-0.29045,0.00012,25.63073]
[1777868427315,38.03,80506.35,0.7,-0.29045,0.00012,25.63073]
[1777868427362,38.03,80506.35,0.7,-0.29045,0.00012,25.63073]
[1777868427519,38.03,80506.35,0.7,-0.29045,0.00012,25.63073]
[1777868427749,38.03,80506.9,0.7,-0.29039,0.00012,25.62836]
[1777868427950,38.03,80506.9,0.7,-0.29039,0.00012,25.62836]
[1777868428337,38.03,80506.9,0.7,-0.29039,0.00012,25.62836]
[1777868428434,38.03,80522.67,0.7,-0.28847,0.00012,25.55352]
[1777868428548,38.03,80522.67,0.7,-0.28847,0.00012,25.55352]
[1777868429063,38.03,80522.67,0.7,-0.28847,0.00012,25.55352]
[1777868429343,38.03,80522.67,0.7,-0.28847,0.00012,25.55352]
[1777868429515,38.03,80522.67,0.7,-0.28847,0.00012,25.55352]
[1777868429520,38.03,80522.67,0.7,-0.28847,0.00012,25.55352]
[1777868430572,38.03,80521.93,0.7,-0.28856,0.00012,25.55692]
[1777868430743,38.03,80521.93,0.7,-0.28856,0.00012,25.55692]
[1777868434280,38.03,80520.89,0.7,-0.28866,0.00012,25.55804]
[1777868435343,38.02,80520.62,0.7,-0.28869,0.00012,25.55927]
[1777868435375,38.02,80520.62,0.7,-0.28869,0.00012,25.55927]
[1777868435855,38.02,80517.6,0.7,-0.28905,0.00012,25.57337]
[1777868436514,38.02,80517.6,0.7,-0.28905,0.00012,25.57337]
[1777868437475,38.02,80511.82,0.7,-0.28975,0.00012,25.60034]
[1777868438172,38.02,80500.37,0.7,-0.29113,0.00012,25.65376]
[1777868438790,38.02,80500.37,0.7,-0.29113,0.00012,25.65376]
[1777868441530,38.03,80491.51,0.7,-0.2922,0.00012,25.69512]
[1777868441535,38.03,80491.51,0.7,-0.2922,0.00012,25.69512]
[1777868441564,38.03,80488.62,0.7,-0.29256,0.00012,25.70859]
[1777868445354,38.03,80487.5,0.7,-0.2927,0.00012,25.71408]
[1777868447561,38.03,80483.55,0.7,-0.29318,0.00012,25.73247]
[1777868447578,38.03,80483.32,0.7,-0.29321,0.00012,25.73361]
[1777868447695,38.03,80483.32,0.7,-0.29321,0.00012,25.73361]
[1777868448244,38.03,80471.6,0.7,-0.29463,0.00012,25.78747]
[1777868448626,38.03,80471.6,0.7,-0.29463,0.00012,25.78747]
[1777868448718,38.03,80471.6,0.7,-0.29463,0.00012,25.78747]
[1777868449525,38.03,80471.6,0.7,-0.29463,0.00012,25.78747]
[1777868449569,38.03,80468.39,0.7,-0.29503,0.00012,25.80226]
[1777868449618,38.03,80468.39,0.7,-0.29503,0.00012,25.80226]
[1777868450082,38.03,80468.39,0.7,-0.29503,0.00012,25.80226]
[1777868450223,38.03,80468.39,0.7,-0.29503,0.00012,25.80226]
[1777868450258,38.03,80459.6,0.7,-0.29609,0.00012,25.84233]
[1777868450842,38.03,80459.6,0.7,-0.29609,0.00012,25.84233]
[1777868451285,38.03,80459.6,0.7,-0.29609,0.00012,25.84233]
[1777868452300,38.03,80452.8,0.7,-0.29693,0.00012,25.87344]
[1777868452322,38.03,80452.8,0.7,-0.29693,0.00012,25.87344]
[1777868454718,38.04,80439.37,0.7,-0.29858,0.00012,25.93465]
[1777868457944,38.04,80443.74,0.7,-0.29806,0.00012,25.91547]
[1777868460101,38.04,80445.62,0.7,-0.29784,0.00012,25.90734]
[1777868460218,38.04,80445.62,0.7,-0.29784,0.00012,25.90734]
[1777868460339,38.04,80446.89,0.7,-0.29769,0.00012,25.90179]
[1777868460611,38.04,80446.89,0.7,-0.29769,0.00012,25.90179]
[1777868461346,38.04,80458.97,0.7,-0.29621,0.00012,25.84699]
[1777868463481,38.04,80460.29,0.7,-0.29605,0.00012,25.84096]
[1777868463710,38.04,80460.45,0.7,-0.29603,0.00012,25.8402]
[1777868464019,38.04,80460.45,0.7,-0.29603,0.00012,25.8402]
[1777868464366,38.04,80455.04,0.7,-0.29669,0.00012,25.86474]
[1777868464915,38.04,80455.04,0.7,-0.29669,0.00012,25.86474]
[1777868464990,38.04,80455.04,0.7,-0.29669,0.00012,25.86474]
[1777868465203,38.04,80455.04,0.7,-0.29669,0.00012,25.86474]
[1777868465373,38.04,80433.91,0.7,-0.29927,0.00012,25.96024]
[1777868466056,38.04,80433.91,0.7,-0.29927,0.00012,25.96024]
[1777868466180,38.04,80433.91,0.7,-0.29927,0.00012,25.96024]
[1777868466221,38.04,80433.91,0.7,-0.29927,0.00012,25.96024]
[1777868466270,38.04,80433.91,0.7,-0.29927,0.00012,25.96024]
[1777868466801,38.04,80425.78,0.7,-0.30027,0.00012,25.99675]
[1777868466819,38.04,80425.78,0.7,-0.30027,0.00012,25.99675]
[1777868467083,38.04,80425.78,0.7,-0.30027,0.00012,25.99675]
[1777868467404,38.04,80425.78,0.7,-0.30027,0.00012,25.99675]
[1777868468573,38.04,80424.36,0.7,-0.30044,0.00012,26.00318]
[1777868468879,38.04,80424.24,0.7,-0.30046,0.00012,26.0038]
[1777868469402,38.04,80414.57,0.7,-0.30165,0.00012,26.04691]
[1777868470688,38.04,80414.47,0.7,-0.30166,0.00012,26.0474]
[1777868471710,38.05,80408.56,0.7,-0.30239,0.00012,26.07362]
[1777868472834,38.05,80406.31,0.7,-0.30266,0.00012,26.08358]
[1777868472870,38.05,80406.31,0.7,-0.30266,0.00012,26.08358]
[1777868473109,38.05,80406.31,0.7,-0.30266,0.00012,26.08358]
[1777868473641,38.05,80406.72,0.7,-0.30261,0.00012,26.08178]
[1777868475269,38.05,80400.99,0.7,-0.30332,0.00012,26.10707]
[1777868475427,38.05,80400.99,0.7,-0.30332,0.00012,26.10707]
[1777868475678,38.05,80397.67,0.7,-0.30373,0.00012,26.12166]
[1777868477162,38.05,80395.43,0.7,-0.304,0.00012,26.13148]
[1777868479387,38.04,80388.39,0.7,-0.30487,0.00012,26.16225]
[1777868479542,38.04,80388.39,0.7,-0.30487,0.00012,26.16225]
[1777868479550,38.04,80378.44,0.7,-0.30609,0.00012,26.20558]
[1777868481348,38.04,80372.64,0.7,-0.30681,0.00012,26.23066]
[1777868486522,38.04,80366.72,0.7,-0.30752,0.00012,26.2555]
[1777868487353,38.04,80366.72,0.7,-0.30752,0.00012,26.2555]
[1777868487373,38.04,80366.72,0.7,-0.30752,0.00012,26.2555]
[1777868487383,38.04,80366.72,0.7,-0.30752,0.00012,26.2555]
[1777868487496,38.04,80366.72,0.7,-0.30752,0.00012,26.2555]
[1777868487540,38.04,80366.72,0.7,-0.30752,0.00012,26.2555]
[1777868487532,38.04,80363.01,0.7,-0.30797,0.00012,26.27137]
[1777868488253,38.04,80363.01,0.7,-0.30797,0.00012,26.27137]
[1777868489190,38.04,80362.09,0.7,-0.30809,0.00012,26.27543]
[1777868489548,38.04,80365.67,0.7,-0.30764,0.00012,26.25994]
[1777868489717,38.04,80365.67,0.7,-0.30764,0.00012,26.25994]
[1777868490514,38.04,80365.67,0.7,-0.30764,0.00012,26.25994]
[1777868490555,38.04,80378.11,0.7,-0.3061,0.00012,26.20588]
[1777868491026,38.04,80378.11,0.7,-0.3061,0.00012,26.20588]
[1777868491037,38.04,80378.11,0.7,-0.3061,0.00012,26.20588]
[1777868491122,38.04,80378.11,0.7,-0.3061,0.00012,26.20588]
[1777868491148,38.04,80378.11,0.7,-0.3061,0.00012,26.20588]
[1777868491183,38.04,80378.11,0.7,-0.3061,0.00012,26.20588]
[1777868491309,38.04,80378.11,0.7,-0.3061,0.00012,26.20588]
[1777868491343,38.04,80378.11,0.7,-0.3061,0.00012,26.20588]
[1777868491562,38.04,80369.43,0.7,-0.30715,0.00012,26.23987]
[1777868492278,38.04,80369.43,0.7,-0.30715,0.00012,26.23987]
[1777868492323,38.04,80369.43,0.7,-0.30715,0.00012,26.23987]
[1777868492569,38.04,80361.45,0.7,-0.30815,0.00012,26.27446]
[1777868492857,38.04,80361.45,0.7,-0.30815,0.00012,26.27446]
[1777868493009,38.04,80361.45,0.7,-0.30815,0.00012,26.27446]
[1777868493255,38.04,80361.45,0.7,-0.30815,0.00012,26.27446]
[1777868493758,38.04,80362.9,0.7,-0.30796,0.00012,26.26805]
[1777868493918,38.04,80362.9,0.7,-0.30796,0.00012,26.26805]
[1777868494089,38.04,80362.9,0.7,-0.30796,0.00012,26.26805]
[1777868494583,38.04,80360.73,0.7,-0.30823,0.00012,26.27725]
[1777868496597,38.04,80352.06,0.7,-0.30931,0.00012,26.31467]
[1777868498538,38.04,80352.23,0.7,-0.30929,0.00012,26.31399]
[1777868499830,38.04,80349.19,0.7,-0.30968,0.00012,26.32752]
[1777868499872,38.04,80349.19,0.7,-0.30968,0.00012,26.32752]
[1777868500186,38.04,80349.19,0.7,-0.30968,0.00012,26.32752]
[1777868500290,38.04,80349.19,0.7,-0.30968,0.00012,26.32752]
[1777868501126,38.04,80349.19,0.7,-0.30969,0.00012,26.32797]
[1777868501680,38.04,80343.94,0.7,-0.31034,0.00012,26.35042]
[1777868501919,38.04,80343.94,0.7,-0.31034,0.00012,26.35042]
[1777868502052,38.04,80343.94,0.7,-0.31034,0.00012,26.35042]
[1777868506722,38.04,80344.8,0.7,-0.31024,0.00012,26.34689]
[1777868512520,38.05,80344.79,0.7,-0.31025,0.00012,26.34711]
[1777868513394,38.05,80344.3,0.7,-0.31031,0.00012,26.34929]
[1777868513429,38.05,80344.3,0.7,-0.31031,0.00012,26.34929]
[1777868515643,38.05,80350.29,0.7,-0.30957,0.00012,26.32378]
[1777868515719,38.05,80350.29,0.7,-0.30957,0.00012,26.32378]
[1777868516889,38.05,80348.91,0.7,-0.30974,0.00012,26.32972]
[1777868518320,38.05,80343.64,0.7,-0.3104,0.00012,26.35235]
[1777868520692,38.05,80338.09,0.7,-0.31109,0.00012,26.37607]
[1777868521615,38.05,80338.09,0.7,-0.31109,0.00012,26.37607]
[1777868522413,38.05,80324.93,0.7,-0.31273,0.00012,26.43177]
[1777868522680,38.05,80324.93,0.7,-0.31273,0.00012,26.43177]
[1777868522690,38.05,80324.93,0.7,-0.31273,0.00012,26.43177]
[1777868523103,38.05,80324.93,0.7,-0.31273,0.00012,26.43177]
[1777868523632,38.05,80324.93,0.7,-0.31273,0.00012,26.43177]
[1777868523205,38.05,80335.2,0.7,-0.31145,0.00012,26.38833]
[1777868525325,38.05,80333.75,0.7,-0.31163,0.00012,26.39448]
[1777868525921,38.05,80329.98,0.7,-0.3121,0.00012,26.41044]
[1777868528277,38.05,80319.91,0.7,-0.31336,0.00012,26.45286]
[1777868529073,38.05,80317.52,0.7,-0.31365,0.00012,26.46281]
[1777868529149,38.05,80317.52,0.7,-0.31365,0.00012,26.46281]
[1777868529319,38.05,80317.52,0.7,-0.31365,0.00012,26.46281]
[1777868529476,38.05,80317.52,0.7,-0.31365,0.00012,26.46281]
[1777868530373,38.05,80318.66,0.7,-0.31351,0.00012,26.45796]
[1777868530532,38.05,80318.66,0.7,-0.31351,0.00012,26.45796]
[1777868530586,38.05,80318.66,0.7,-0.31351,0.00012,26.45796]
[1777868530931,38.05,80313.08,0.7,-0.3142,0.00012,26.48128]
[1777868530960,38.05,80313.08,0.7,-0.3142,0.00012,26.48128]
[1777868532030,38.05,80310.88,0.7,-0.31448,0.00013,26.4904]
[1777868532136,38.05,80310.88,0.7,-0.31448,0.00013,26.4904]
[1777868532730,38.05,80310.15,0.7,-0.31456,0.00013,26.49336]
[1777868533295,38.05,80310.15,0.7,-0.31456,0.00013,26.49336]
[1777868534978,38.04,80306.34,0.7,-0.31504,0.00013,26.50907]
[1777868537138,38.04,80300.7,0.7,-0.31574,0.00013,26.53243]
[1777868537171,38.04,80300.7,0.7,-0.31574,0.00013,26.53243]
[1777868538016,38.04,80292.43,0.7,-0.31677,0.00013,26.56633]
[1777868539173,38.04,80292.43,0.7,-0.31677,0.00013,26.56633]
[1777868543954,38.04,80294.48,0.7,-0.31649,0.00013,26.55707]
[1777868548232,38.03,80298.73,0.7,-0.31594,0.00013,26.53891]
[1777868548766,38.03,80297.78,0.7,-0.31605,0.00013,26.54272]
[1777868551701,38.03,80302.46,0.7,-0.31546,0.00013,26.52288]
[1777868551780,38.03,80302.46,0.7,-0.31546,0.00013,26.52288]
[1777868552031,38.03,80302.46,0.7,-0.31546,0.00013,26.52288]
[1777868552078,38.03,80302.46,0.7,-0.31546,0.00013,26.52288]
[1777868552098,38.03,80302.46,0.7,-0.31546,0.00013,26.52288]
[1777868552113,38.03,80302.46,0.7,-0.31546,0.00013,26.52288]
[1777868552260,38.03,80302.46,0.7,-0.31546,0.00013,26.52288]
[1777868553119,38.03,80297.12,0.7,-0.31611,0.00013,26.5414]
[1777868553418,38.03,80297.12,0.7,-0.31611,0.00013,26.5414]
[1777868553601,38.03,80297.12,0.7,-0.31611,0.00013,26.5414]
[1777868553657,38.03,80277.66,0.7,-0.31855,0.00013,26.62148]
[1777868553720,38.03,80277.66,0.7,-0.31855,0.00013,26.62148]
[1777868554617,38.03,80277.66,0.7,-0.31855,0.00013,26.62148]
[1777868554661,38.03,80277.66,0.7,-0.31855,0.00013,26.62148]
[1777868554772,38.03,80272.91,0.7,-0.31914,0.00013,26.64093]
[1777868554818,38.03,80272.91,0.7,-0.31914,0.00013,26.64093]
[1777868555011,38.03,80267.85,0.7,-0.31978,0.00013,26.66156]
[1777868555709,38.03,80267.85,0.7,-0.31978,0.00013,26.66156]
[1777868555761,38.03,80267.85,0.7,-0.31978,0.00013,26.66156]
[1777868555919,38.03,80267.85,0.7,-0.31978,0.00013,26.66156]
[1777868556002,38.03,80267.85,0.7,-0.31978,0.00013,26.66156]
[1777868556450,38.03,80267.85,0.7,-0.31978,0.00013,26.66156]
[1777868556644,38.03,80267.85,0.7,-0.31978,0.00013,26.66156]
[1777868556498,38.03,80268.75,0.7,-0.31966,0.00013,26.65775]
[1777868556780,38.03,80268.75,0.7,-0.31966,0.00013,26.65775]
[1777868556817,38.03,80268.75,0.7,-0.31966,0.00013,26.65775]
[1777868557319,38.03,80268.75,0.7,-0.31966,0.00013,26.65775]
[1777868557420,38.01,80272.66,0.7,-0.31911,0.00013,26.63959]
[1777868558033,38.01,80282.61,0.7,-0.31785,0.00013,26.59859]
[1777868561367,38.01,80286.02,0.7,-0.31741,0.00013,26.58422]
[1777868562061,38.0,80297.36,0.7,-0.31598,0.00013,26.53698]
[1777868563004,38.0,80297.36,0.7,-0.31598,0.00013,26.53698]
[1777868567408,38.0,80292.98,0.7,-0.31652,0.00013,26.55466]
[1777868573138,37.98,80300.75,0.7,-0.31544,0.00013,26.51896]
[1777868576042,37.98,80302.28,0.7,-0.31525,0.00013,26.51238]
[1777868581194,37.97,80302.5,0.7,-0.3152,0.00013,26.51087]
[1777868585146,37.96,80302.75,0.7,-0.31512,0.00013,26.50783]
[1777868585221,37.96,80302.75,0.7,-0.31512,0.00013,26.50783]
[1777868585235,37.96,80302.75,0.7,-0.31512,0.00013,26.50783]
[1777868585878,37.96,80309.63,0.7,-0.31425,0.00013,26.47895]
[1777868592478,37.96,80301.76,0.7,-0.31522,0.00013,26.51134]
[1777868598314,37.95,80302.02,0.7,-0.31517,0.00013,26.50957]
[1777868601534,37.95,80302.46,0.7,-0.31511,0.00013,26.50754]
[1777868602150,37.95,80300.37,0.7,-0.31537,0.00013,26.51617]
[1777868605958,37.95,80293.4,0.7,-0.31623,0.00013,26.54472]
[1777868606258,37.95,80293.4,0.7,-0.31623,0.00013,26.54472]
[1777868607051,37.94,80290.36,0.7,-0.31661,0.00013,26.5572]
[1777868608045,37.94,80287.8,0.7,-0.31693,0.00013,26.56767]
[1777868608619,37.94,80287.8,0.7,-0.31693,0.00013,26.56767]
[1777868610399,37.94,80283.29,0.7,-0.31749,0.00013,26.58601]
[1777868610731,37.94,80283.29,0.7,-0.31749,0.00013,26.58601]
[1777868611231,37.94,80278.25,0.7,-0.31812,0.00013,26.60662]
[1777868611320,37.94,80278.25,0.7,-0.31812,0.00013,26.60662]
[1777868611412,37.94,80268.17,0.7,-0.31937,0.00013,26.64433]
[1777868616447,37.94,80264.41,0.7,-0.31985,0.00013,26.65967]
[1777868621481,37.94,80255.46,0.7,-0.32097,0.00013,26.69597]
[1777868622582,37.94,80255.46,0.7,-0.32097,0.00013,26.69597]
[1777868622599,37.94,80257.07,0.7,-0.32077,0.00013,26.6894]
[1777868623018,37.94,80257.07,0.7,-0.32077,0.00013,26.6894]
[1777868623496,37.92,80266.7,0.7,-0.31948,0.00013,26.64773]
[1777868624780,37.92,80268.5,0.7,-0.31925,0.00013,26.64016]
[1777868626104,37.92,80268.09,0.7,-0.31929,0.00013,26.64164]
[1777868626166,37.92,80268.09,0.7,-0.31929,0.00013,26.64164]
[1777868626541,37.92,80268.09,0.7,-0.31929,0.00013,26.64164]
[1777868627518,37.92,80269.15,0.7,-0.31915,0.00013,26.63709]
[1777868627525,37.92,80266.03,0.7,-0.31955,0.00013,26.64974]
[1777868632084,37.92,80260.92,0.7,-0.32019,0.00013,26.67059]
[1777868632418,37.92,80260.92,0.7,-0.32019,0.00013,26.67059]
[1777868632560,37.92,80260.27,0.7,-0.32027,0.00013,26.67323]
[1777868633185,37.92,80260.27,0.7,-0.32027,0.00013,26.67323]
[1777868637024,37.91,80258.73,0.7,-0.32044,0.00013,26.67862]
[1777868642630,37.9,80253.5,0.7,-0.32107,0.00013,26.69857]
[1777868643696,37.9,80253.5,0.7,-0.32107,0.00013,26.69857]
[1777868644018,37.9,80252.97,0.7,-0.32113,0.00013,26.7005]
[1777868644645,37.9,80253.08,0.7,-0.32111,0.00013,26.69989]
[1777868649680,37.9,80251.78,0.7,-0.32127,0.00013,26.70507]
[1777868654715,37.9,80246.32,0.7,-0.32196,0.00013,26.72704]
[1777868655166,37.9,80246.32,0.7,-0.32196,0.00013,26.72704]
[1777868656540,37.9,80243.38,0.7,-0.32233,0.00013,26.73887]
[1777868657307,37.9,80242.36,0.7,-0.32246,0.00013,26.74293]
[1777868657786,37.9,80242.36,0.7,-0.32246,0.00013,26.74293]
[1777868657943,37.9,80242.14,0.7,-0.32249,0.00013,26.74377]
[1777868658534,37.9,80242.14,0.7,-0.32249,0.00013,26.74377]
[1777868659012,37.9,80242.93,0.7,-0.32239,0.00013,26.74053]
[1777868659704,37.9,80242.93,0.7,-0.32239,0.00013,26.74053]
[1777868659750,37.9,80244.72,0.7,-0.32216,0.00013,26.73326]
[1777868660118,37.9,80244.72,0.7,-0.32216,0.00013,26.73326]
[1777868660918,37.88,80246.29,0.7,-0.32189,0.00013,26.72451]
[1777868661044,37.88,80246.29,0.7,-0.32189,0.00013,26.72451]
[1777868661118,37.88,80246.29,0.7,-0.32189,0.00013,26.72451]
[1777868661618,37.88,80246.29,0.7,-0.32189,0.00013,26.72451]
[1777868662352,37.86,80242.79,0.7,-0.32226,0.00013,26.73625]
[1777868662473,37.86,80242.79,0.7,-0.32226,0.00013,26.73625]
[1777868662918,37.84,80243.68,0.7,-0.32208,0.00013,26.73018]
[1777868663211,37.84,80243.68,0.7,-0.32208,0.00013,26.73018]
[1777868663683,37.84,80243.68,0.7,-0.32208,0.00013,26.73018]
[1777868663778,37.84,80243.43,0.7,-0.3221,0.00013,26.73102]
[1777868663818,37.84,80243.43,0.7,-0.3221,0.00013,26.73102]
[1777868664718,37.84,80243.43,0.7,-0.3221,0.00013,26.73102]
[1777868665356,37.84,80242.67,0.7,-0.3222,0.00013,26.73392]
[1777868665483,37.84,80242.67,0.7,-0.3222,0.00013,26.73392]
[1777868668488,37.84,80234.08,0.7,-0.32329,0.00013,26.76844]
[1777868671664,37.83,80234.24,0.7,-0.32323,0.00013,26.76639]
[1777868677519,37.8,80233.27,0.7,-0.32323,0.00013,26.76327]
[1777868677718,37.8,80233.27,0.7,-0.32323,0.00013,26.76327]
[1777868677771,37.8,80233.59,0.7,-0.32317,0.00013,26.76127]
[1777868683921,37.69,80234.92,0.7,-0.32255,0.00013,26.7407]
[1777868687556,37.66,80236.81,0.7,-0.32218,0.00013,26.72838]
[1777868688224,37.62,80236.02,0.7,-0.32215,0.00013,26.72724]
[1777868688241,37.62,80236.02,0.7,-0.32215,0.00013,26.72724]
[1777868688293,37.62,80236.02,0.7,-0.32215,0.00013,26.72724]
[1777868691976,37.61,80245.95,0.7,-0.3208,0.00013,26.68398]
[1777868692833,37.61,80245.95,0.7,-0.3208,0.00013,26.68398]
[1777868693051,37.61,80245.95,0.7,-0.3208,0.00013,26.68398]
[1777868693089,37.61,80245.95,0.7,-0.3208,0.00013,26.68398]
[1777868693132,37.61,80245.95,0.7,-0.3208,0.00013,26.68398]
[1777868694018,37.6,80247.04,0.7,-0.32066,0.00013,26.67916]
[1777868694038,37.6,80247.04,0.7,-0.32066,0.00013,26.67916]
[1777868694395,37.6,80247.04,0.7,-0.32066,0.00013,26.67916]
[1777868694788,37.6,80247.04,0.7,-0.32066,0.00013,26.67916]
[1777868695518,37.6,80241.03,0.7,-0.32142,0.00013,26.70367]
[1777868695916,37.6,80240.22,0.7,-0.32152,0.00013,26.70692]
[1777868696835,37.6,80239.78,0.7,-0.32158,0.00013,26.70872]
[1777868697080,37.6,80239.78,0.7,-0.32158,0.00013,26.70872]
[1777868697230,37.6,80239.78,0.7,-0.32158,0.00013,26.70872]
[1777868698018,37.6,80235.79,0.7,-0.32208,0.00013,26.72468]
[1777868704094,37.58,80232.91,0.7,-0.32235,0.00013,26.73309]
[1777868709130,37.55,80234.02,0.7,-0.32213,0.00013,26.72564]
[1777868711021,37.55,80234.21,0.7,-0.3221,0.00013,26.72467]
[1777868711546,37.55,80234.21,0.7,-0.3221,0.00013,26.72467]
[1777868711608,37.55,80234.21,0.7,-0.3221,0.00013,26.72467]
[1777868712165,37.54,80254.66,0.7,-0.31942,0.00013,26.63854]
[1777868713166,37.54,80262.89,0.7,-0.31836,0.00013,26.60428]
[1777868714368,37.54,80262.89,0.7,-0.31836,0.00013,26.60428]
[1777868714612,37.54,80262.89,0.7,-0.31836,0.00013,26.60428]
[1777868720581,37.53,80263.89,0.7,-0.31822,0.00013,26.59954]
[1777868720816,37.53,80263.89,0.7,-0.31822,0.00013,26.59954]
[1777868723750,37.53,80267.12,0.7,-0.3178,0.00013,26.58582]
[1777868729279,37.53,80264.95,0.7,-0.31806,0.00013,26.59432]
[1777868734314,37.53,80273.6,0.7,-0.31693,0.00013,26.55425]
[1777868739349,37.52,80275.57,0.7,-0.31667,0.00013,26.54572]
[1777868746398,37.52,80273.86,0.7,-0.31688,0.00013,26.55257]
[1777868749588,37.52,80264.72,0.7,-0.31804,0.00013,26.59062]
[1777868751209,37.52,80265.37,0.7,-0.31796,0.00013,26.58783]
[1777868756468,37.52,80259.47,0.7,-0.3187,0.00013,26.61194]
[1777868761593,37.51,80261.42,0.7,-0.31844,0.00013,26.60347]
[1777868762874,37.51,80267.67,0.7,-0.31764,0.00013,26.57734]
[1777868765633,37.51,80271.04,0.7,-0.3172,0.00013,26.56309]
[1777868771575,37.51,80276.54,0.7,-0.3165,0.00013,26.53973]
[1777868777617,37.51,80275.33,0.7,-0.31664,0.00013,26.54464]
[1777868779146,37.51,80274.05,0.7,-0.31681,0.00013,26.54998]
[1777868784668,37.51,80275.94,0.7,-0.31656,0.00013,26.54186]
[1777868792723,37.51,80276.27,0.7,-0.3165,0.00013,26.53672]
[1777868797758,37.51,80276.12,0.7,-0.31651,0.00013,26.53724]
[1777868802794,37.51,80276.4,0.7,-0.31647,0.00013,26.53596]
[1777868807829,37.5,80275.9,0.7,-0.31653,0.00013,26.53796]
[1777868812863,37.5,80275.72,0.7,-0.31655,0.00013,26.5386]
[1777868819913,37.5,80275.85,0.7,-0.31653,0.00013,26.53787]
[1777868821123,37.5,80275.85,0.7,-0.31653,0.00013,26.53787]
[1777868823398,37.5,80266.1,0.7,-0.31777,0.00013,26.57859]
[1777868825635,37.5,80266.21,0.7,-0.31775,0.00013,26.57799]
[1777868830989,37.5,80266.68,0.7,-0.31768,0.00013,26.57562]
[1777868833160,37.5,80266.68,0.7,-0.31768,0.00013,26.57562]
[1777868834085,37.5,80266.44,0.7,-0.31771,0.00013,26.57642]
[1777868838830,37.5,80270.73,0.7,-0.31715,0.00013,26.55827]
[1777868844081,37.49,80272.12,0.7,-0.31697,0.00013,26.5521]
[1777868849854,37.49,80274.09,0.7,-0.31671,0.00013,26.54365]
[1777868849880,37.49,80274.09,0.7,-0.31671,0.00013,26.54365]
[1777868849960,37.49,80274.09,0.7,-0.31671,0.00013,26.54365]
[1777868850601,37.49,80274.57,0.7,-0.31665,0.00013,26.54154]
[1777868850872,37.49,80294.47,0.7,-0.31412,0.00013,26.45739]
[1777868851665,37.49,80294.47,0.7,-0.31412,0.00013,26.45739]
[1777868851678,37.49,80294.47,0.7,-0.31412,0.00013,26.45739]
[1777868851797,37.49,80294.47,0.7,-0.31412,0.00013,26.45739]
[1777868851895,37.49,80294.47,0.7,-0.31412,0.00013,26.45739]
[1777868851945,37.49,80305.68,0.7,-0.31268,0.00013,26.40603]
[1777868852055,37.49,80305.68,0.7,-0.31268,0.00013,26.40603]
[1777868852068,37.49,80305.68,0.7,-0.31268,0.00013,26.40603]
[1777868852119,37.49,80305.68,0.7,-0.31268,0.00013,26.40603]
[1777868852873,37.49,80305.68,0.7,-0.31268,0.00013,26.40603]
[1777868854173,37.49,80294.4,0.7,-0.31411,0.00013,26.45408]
[1777868857939,37.49,80288.96,0.7,-0.3148,0.00013,26.47729]
[1777868858296,37.49,80288.53,0.7,-0.31485,0.00013,26.47913]
[1777868863615,37.49,80287.72,0.7,-0.31496,0.00013,26.48265]
[1777868864119,37.49,80287.7,0.7,-0.31496,0.00013,26.48277]
[1777868866015,37.49,80279.22,0.7,-0.31604,0.00013,26.51861]
[1777868871726,37.49,80280.08,0.7,-0.31593,0.00013,26.51495]
[1777868877315,37.49,80282.89,0.7,-0.31557,0.00013,26.50307]
[1777868878086,37.49,80282.89,0.7,-0.31557,0.00013,26.50307]
[1777868878107,37.49,80282.89,0.7,-0.31557,0.00013,26.50307]
[1777868879106,37.49,80281.71,0.7,-0.31572,0.00013,26.50805]
[1777868879257,37.49,80281.71,0.7,-0.31572,0.00013,26.50805]
[1777868880670,37.49,80277.83,0.7,-0.31622,0.00013,26.5244]
[1777868885042,37.49,80267.34,0.7,-0.31755,0.00013,26.56823]
[1777868890409,37.49,80272.12,0.7,-0.31693,0.00013,26.54794]
[1777868893324,37.49,80272.08,0.7,-0.31694,0.00013,26.54803]
[1777868900478,37.49,80271.32,0.7,-0.31702,0.00013,26.55089]
[1777868905514,37.48,80266.53,0.7,-0.31763,0.00013,26.57067]
[1777868910549,37.48,80273.41,0.7,-0.31674,0.00013,26.54159]
[1777868915178,37.48,80273.5,0.7,-0.31671,0.00013,26.53756]
[1777868915198,37.48,80273.5,0.7,-0.31671,0.00013,26.53756]
[1777868915235,37.48,80273.5,0.7,-0.31671,0.00013,26.53756]
[1777868915242,37.48,80273.5,0.7,-0.31671,0.00013,26.53756]
[1777868915287,37.48,80273.5,0.7,-0.31671,0.00013,26.53756]
[1777868915719,37.48,80287.97,0.7,-0.31487,0.00013,26.47645]
[1777868916377,37.48,80287.97,0.7,-0.31487,0.00013,26.47645]
[1777868916651,37.48,80287.97,0.7,-0.31487,0.00013,26.47645]
[1777868916802,37.48,80297.98,0.7,-0.3136,0.00013,26.43391]
[1777868917305,37.48,80297.98,0.7,-0.3136,0.00013,26.43391]
[1777868917407,37.48,80297.98,0.7,-0.3136,0.00013,26.43391]
[1777868917597,37.48,80306.47,0.7,-0.31251,0.00013,26.39743]
[1777868919202,37.48,80306.83,0.7,-0.31246,0.00013,26.39574]
[1777868919697,37.48,80306.83,0.7,-0.31246,0.00013,26.39574]
[1777868920308,37.48,80307.01,0.7,-0.31244,0.00013,26.39483]
[1777868920825,37.48,80307.01,0.7,-0.31244,0.00013,26.39483]
[1777868921056,37.48,80323.08,0.7,-0.3104,0.00013,26.32542]
[1777868921164,37.48,80323.08,0.7,-0.3104,0.00013,26.32542]
[1777868922077,37.48,80327.65,0.7,-0.30982,0.00013,26.30552]
[1777868927669,37.47,80331.16,0.7,-0.30937,0.00013,26.28987]
[1777868928348,37.47,80331.16,0.7,-0.30937,0.00013,26.28987]
[1777868929683,37.47,80341.86,0.7,-0.30802,0.00013,26.24305]
[1777868934718,37.47,80338.97,0.7,-0.30838,0.00013,26.25577]
[1777868939753,37.47,80334.2,0.7,-0.30898,0.00013,26.27645]
[1777868944788,37.47,80337.9,0.7,-0.30851,0.00013,26.26014]
[1777868948816,37.47,80348.26,0.7,-0.30721,0.00013,26.2147]
[1777868953851,37.47,80349.73,0.7,-0.30703,0.00013,26.20833]
[1777868958887,37.47,80343.66,0.7,-0.30779,0.00013,26.23511]
[1777868962848,37.47,80341.99,0.7,-0.308,0.00013,26.24242]
[1777868962908,37.47,80341.99,0.7,-0.308,0.00013,26.24242]
[1777868963939,37.47,80341.71,0.7,-0.30804,0.00013,26.24363]
[1777868969963,37.47,80338.98,0.7,-0.30838,0.00013,26.25551]
[1777868972613,37.47,80337.6,0.7,-0.30853,0.00013,26.25793]
[1777868972625,37.47,80337.6,0.7,-0.30853,0.00013,26.25793]
[1777868972664,37.47,80337.6,0.7,-0.30853,0.00013,26.25793]
[1777868972683,37.47,80337.6,0.7,-0.30853,0.00013,26.25793]
[1777868973821,37.47,80336.48,0.7,-0.30867,0.00013,26.2628]
[1777868979027,37.47,80336.21,0.7,-0.3087,0.00013,26.26379]
[1777868983665,37.47,80335.61,0.7,-0.30877,0.00013,26.26626]
[1777868989098,37.47,80336.52,0.7,-0.30865,0.00013,26.26204]
[1777868992456,37.47,80336.5,0.7,-0.30865,0.00013,26.262]
[1777868995024,37.47,80336.46,0.7,-0.30865,0.00013,26.26208]
[1777869000175,37.47,80331.93,0.7,-0.30922,0.00013,26.28154]
[1777869003874,37.47,80332.02,0.7,-0.3092,0.00013,26.28102]
[1777869004031,37.47,80332.02,0.7,-0.3092,0.00013,26.28102]
[1777869004666,37.46,80332.13,0.7,-0.30918,0.00013,26.28042]
[1777869004984,37.46,80332.13,0.7,-0.30918,0.00013,26.28042]
[1777869005013,37.46,80340.96,0.7,-0.30807,0.00013,26.24181]
[1777869010246,37.46,80344.2,0.7,-0.30766,0.00013,26.22754]
[1777869011517,37.46,80344.2,0.7,-0.30766,0.00013,26.22754]
[1777869017551,37.46,80336.6,0.7,-0.30862,0.00013,26.26074]
[1777869017652,37.46,80336.6,0.7,-0.30862,0.00013,26.26074]
[1777869018303,37.46,80352.13,0.7,-0.30666,0.00013,26.19248]
[1777869022663,37.46,80354.32,0.7,-0.30639,0.00013,26.18283]
[1777869023410,37.46,80354.51,0.7,-0.30636,0.00013,26.18206]
[1777869029050,37.46,80350.8,0.7,-0.30683,0.00013,26.19852]
[1777869034415,37.47,80350.45,0.7,-0.30686,0.00013,26.19665]
[1777869039450,37.47,80351.09,0.7,-0.30678,0.00013,26.19391]
[1777869044485,37.47,80352.38,0.7,-0.30662,0.00013,26.18832]
[1777869045397,37.47,80352.38,0.7,-0.30662,0.00013,26.18832]
[1777869049434,37.47,80351.22,0.7,-0.30677,0.00013,26.19351]
[1777869049501,37.47,80351.22,0.7,-0.30677,0.00013,26.19351]
[1777869049606,37.47,80351.22,0.7,-0.30677,0.00013,26.19351]
[1777869049659,37.47,80351.22,0.7,-0.30677,0.00013,26.19351]
[1777869050489,37.47,80354.03,0.7,-0.30642,0.00013,26.18113]
[1777869050842,37.47,80366.35,0.7,-0.30488,0.00013,26.12657]
[1777869051380,37.47,80366.35,0.7,-0.30488,0.00013,26.12657]
[1777869051407,37.47,80366.35,0.7,-0.30488,0.00013,26.12657]
[1777869051513,37.47,80366.35,0.7,-0.30488,0.00013,26.12657]
[1777869051737,37.47,80366.35,0.7,-0.30488,0.00013,26.12657]
[1777869052018,37.47,80366.35,0.7,-0.30488,0.00013,26.12657]
[1777869052117,37.47,80377.01,0.7,-0.30354,0.00013,26.07912]
[1777869053050,37.47,80377.01,0.7,-0.30354,0.00013,26.07912]
[1777869053143,37.47,80387.1,0.7,-0.30228,0.00012,26.03372]
[1777869053569,37.47,80387.1,0.7,-0.30228,0.00012,26.03372]
[1777869053791,37.47,80387.1,0.7,-0.30228,0.00012,26.03372]
[1777869054851,37.47,80386.72,0.7,-0.30232,0.00012,26.03533]
[1777869055046,37.47,80386.72,0.7,-0.30232,0.00012,26.03533]
[1777869055089,37.47,80375.24,0.7,-0.30376,0.00013,26.08669]
[1777869057171,37.46,80371.74,0.7,-0.30419,0.00013,26.10216]
[1777869058804,37.46,80360.13,0.7,-0.30563,0.00013,26.15341]
[1777869059498,37.46,80360.54,0.7,-0.30558,0.00013,26.15138]
[1777869059718,37.46,80360.54,0.7,-0.30558,0.00013,26.15138]
[1777869059752,37.46,80360.54,0.7,-0.30558,0.00013,26.15138]
[1777869059819,37.46,80359.79,0.7,-0.30567,0.00013,26.1545]
[1777869061757,37.46,80359.78,0.7,-0.30567,0.00013,26.15458]
[1777869062283,37.46,80360.33,0.7,-0.3056,0.00013,26.15219]
[1777869062419,37.46,80360.33,0.7,-0.3056,0.00013,26.15219]
[1777869062614,37.46,80362.35,0.7,-0.30534,0.00013,26.14313]
[1777869064533,37.46,80364.97,0.7,-0.30501,0.00013,26.13129]
[1777869065540,37.46,80365.82,0.7,-0.3049,0.00013,26.12732]
[1777869065589,37.46,80365.82,0.7,-0.3049,0.00013,26.12732]
[1777869065845,37.46,80365.82,0.7,-0.3049,0.00013,26.12732]
[1777869065978,37.46,80365.82,0.7,-0.3049,0.00013,26.12732]
[1777869066522,37.46,80372.29,0.7,-0.30408,0.00013,26.0983]
[1777869066545,37.46,80372.29,0.7,-0.30408,0.00013,26.0983]
[1777869066582,37.46,80372.29,0.7,-0.30408,0.00013,26.0983]
[1777869066659,37.46,80385.56,0.7,-0.30242,0.00012,26.03868]
[1777869067933,37.46,80385.56,0.7,-0.30242,0.00012,26.03868]
[1777869068026,37.45,80394.96,0.7,-0.30124,0.00012,25.99618]
[1777869069458,37.45,80389.09,0.7,-0.30197,0.00012,26.0226]
[1777869069706,37.45,80389.09,0.7,-0.30197,0.00012,26.0226]
[1777869070844,37.45,80387.97,0.7,-0.30211,0.00012,26.02755]
[1777869071364,37.45,80385.21,0.7,-0.30245,0.00012,26.03987]
[1777869071806,37.45,80385.21,0.7,-0.30245,0.00012,26.03987]
[1777869072119,37.45,80385.21,0.7,-0.30245,0.00012,26.03987]
[1777869072154,37.45,80376.12,0.7,-0.30359,0.00013,26.08053]
[1777869072346,37.45,80376.12,0.7,-0.30359,0.00013,26.08053]
[1777869073177,37.45,80376.12,0.7,-0.30359,0.00013,26.08053]
[1777869073110,37.45,80366.89,0.7,-0.30475,0.00013,26.12183]
[1777869073526,37.45,80366.89,0.7,-0.30475,0.00013,26.12183]
[1777869073928,37.45,80366.89,0.7,-0.30475,0.00013,26.12183]
[1777869074032,37.45,80366.89,0.7,-0.30475,0.00013,26.12183]
[1777869074074,37.45,80363.77,0.7,-0.30514,0.00013,26.13577]
[1777869077900,37.45,80367.05,0.7,-0.30471,0.00013,26.12062]
[1777869083764,37.44,80368.02,0.7,-0.30456,0.00013,26.11499]
[1777869088336,37.44,80370.03,0.7,-0.30429,0.00013,26.10528]
[1777869088380,37.44,80370.03,0.7,-0.30429,0.00013,26.10528]
[1777869088412,37.44,80370.03,0.7,-0.30429,0.00013,26.10528]
[1777869088799,37.44,80380.69,0.7,-0.30295,0.00013,26.05739]
[1777869090792,37.44,80387.32,0.7,-0.30211,0.00012,26.02744]
[1777869091118,37.44,80387.32,0.7,-0.30211,0.00012,26.02744]
[1777869092171,37.44,80387.76,0.7,-0.30204,0.00012,26.02175]
[1777869093229,37.44,80388.29,0.7,-0.30197,0.00012,26.01926]
[1777869096684,37.43,80388.84,0.7,-0.30189,0.00012,26.01643]
[1777869097139,37.43,80388.84,0.7,-0.30189,0.00012,26.01643]
[1777869104560,37.42,80384.29,0.7,-0.30242,0.00012,26.03526]
[1777869104725,37.42,80384.29,0.7,-0.30242,0.00012,26.03526]
[1777869105185,37.42,80384.29,0.7,-0.30242,0.00012,26.03526]
[1777869105257,37.42,80380.64,0.7,-0.30287,0.00013,26.05157]
[1777869105816,37.42,80380.64,0.7,-0.30287,0.00013,26.05157]
[1777869105933,37.42,80380.64,0.7,-0.30287,0.00013,26.05157]
[1777869106002,37.42,80380.64,0.7,-0.30287,0.00013,26.05157]
[1777869106062,37.42,80364.94,0.7,-0.30484,0.00013,26.12177]
[1777869106338,37.42,80364.94,0.7,-0.30484,0.00013,26.12177]
[1777869106348,37.42,80364.94,0.7,-0.30484,0.00013,26.12177]
[1777869106548,37.42,80364.94,0.7,-0.30484,0.00013,26.12177]
[1777869106637,37.42,80364.94,0.7,-0.30484,0.00013,26.12177]
[1777869106747,37.42,80364.94,0.7,-0.30484,0.00013,26.12177]
[1777869106757,37.42,80364.94,0.7,-0.30484,0.00013,26.12177]
[1777869107048,37.42,80364.94,0.7,-0.30484,0.00013,26.12177]
[1777869107077,37.42,80354.35,0.7,-0.30617,0.00013,26.16886]
[1777869107533,37.42,80354.35,0.7,-0.30617,0.00013,26.16886]
[1777869113172,37.42,80360.96,0.7,-0.30531,0.00013,26.13856]
[1777869113270,37.42,80361.49,0.7,-0.30524,0.00013,26.13601]
[1777869113418,37.42,80361.49,0.7,-0.30524,0.00013,26.13601]
[1777869113554,37.42,80361.49,0.7,-0.30524,0.00013,26.13601]
[1777869113975,37.42,80356.74,0.7,-0.30583,0.00013,26.15699]
[1777869119010,37.42,80351.62,0.7,-0.30648,0.00013,26.17986]
[1777869124047,37.42,80350.07,0.7,-0.30668,0.00013,26.18681]
[1777869124847,37.42,80350.07,0.7,-0.30668,0.00013,26.18681]
[1777869126366,37.42,80349.56,0.7,-0.30675,0.00013,26.1891]
[1777869126404,37.42,80349.56,0.7,-0.30675,0.00013,26.1891]
[1777869126530,37.42,80349.56,0.7,-0.30675,0.00013,26.1891]
[1777869126744,37.42,80349.56,0.7,-0.30675,0.00013,26.1891]
[1777869126898,37.42,80349.56,0.7,-0.30675,0.00013,26.1891]
[1777869127069,37.42,80336.92,0.7,-0.30834,0.00013,26.2447]
[1777869127602,37.42,80336.92,0.7,-0.30834,0.00013,26.2447]
[1777869133111,37.42,80331.73,0.7,-0.30899,0.00013,26.26711]
[1777869138146,37.41,80329.21,0.7,-0.3093,0.00013,26.27782]
[1777869141102,37.41,80328.74,0.7,-0.30935,0.00013,26.27974]
[1777869141313,37.41,80323.78,0.7,-0.30998,0.00013,26.30127]
[1777869141384,37.41,80323.78,0.7,-0.30998,0.00013,26.30127]
[1777869141417,37.41,80323.78,0.7,-0.30998,0.00013,26.30127]
[1777869141656,37.41,80323.78,0.7,-0.30998,0.00013,26.30127]
[1777869141769,37.41,80323.78,0.7,-0.30998,0.00013,26.30127]
[1777869142270,37.41,80323.78,0.7,-0.30998,0.00013,26.30127]
[1777869142176,37.41,80308.96,0.7,-0.31185,0.00013,26.36535]
[1777869143137,37.41,80308.96,0.7,-0.31185,0.00013,26.36535]
[1777869143262,37.41,80308.96,0.7,-0.31185,0.00013,26.36535]
[1777869144620,37.41,80306.84,0.7,-0.31211,0.00013,26.37419]
[1777869144807,37.41,80306.84,0.7,-0.31211,0.00013,26.37419]
[1777869150233,37.4,80303.82,0.7,-0.31247,0.00013,26.38626]
[1777869151715,37.4,80304.25,0.7,-0.3124,0.00013,26.38071]
[1777869151750,37.4,80304.25,0.7,-0.3124,0.00013,26.38071]
[1777869156850,37.4,80303.34,0.7,-0.31249,0.00013,26.38395]
[1777869162549,37.4,80296.23,0.7,-0.31338,0.00013,26.41378]
[1777869163497,37.39,80297.93,0.7,-0.31315,0.00013,26.4062]
[1777869164331,37.39,80318.47,0.7,-0.31054,0.00013,26.31747]
[1777869165562,37.39,80318.47,0.7,-0.31054,0.00013,26.31747]
[1777869168656,37.39,80319.95,0.7,-0.31035,0.00013,26.31086]
[1777869172144,37.39,80322.21,0.7,-0.31006,0.00013,26.30086]
[1777869172445,37.39,80322.42,0.7,-0.31003,0.00013,26.29985]
[1777869172565,37.39,80322.42,0.7,-0.31003,0.00013,26.29985]
[1777869178865,37.39,80329.27,0.7,-0.30916,0.00013,26.26984]
[1777869178950,37.39,80329.27,0.7,-0.30916,0.00013,26.26984]
[1777869179534,37.39,80329.27,0.7,-0.30916,0.00013,26.26978]
[1777869179571,37.39,80338.81,0.7,-0.30795,0.00013,26.22796]
[1777869180375,37.39,80338.81,0.7,-0.30795,0.00013,26.22796]
[1777869181657,37.39,80342.49,0.7,-0.30749,0.00013,26.21178]
[1777869182913,37.39,80339.57,0.7,-0.30786,0.00013,26.22466]
[1777869184477,37.39,80327.71,0.7,-0.30936,0.00013,26.27662]
[1777869189511,37.39,80324.09,0.7,-0.30981,0.00013,26.29219]
[1777869191006,37.39,80324.09,0.7,-0.30981,0.00013,26.29219]
[1777869191525,37.39,80313.84,0.7,-0.3111,0.00013,26.33659]
[1777869196562,37.38,80311.14,0.7,-0.31143,0.00013,26.34771]
[1777869201595,37.38,80307.98,0.7,-0.31182,0.00013,26.36086]
[1777869206631,37.38,80309.78,0.7,-0.31157,0.00013,26.3525]
[1777869211117,37.37,80304.84,0.7,-0.31219,0.00013,26.37351]
[1777869213177,37.37,80310.64,0.7,-0.31143,0.00013,26.34469]
[1777869213247,37.37,80322.06,0.7,-0.30998,0.00013,26.29505]
[1777869215181,37.37,80323.2,0.7,-0.30984,0.00013,26.29004]
[1777869218087,37.37,80322.05,0.7,-0.30998,0.00013,26.29492]
[1777869218312,37.37,80322.05,0.7,-0.30998,0.00013,26.29492]
[1777869218716,37.37,80333.3,0.7,-0.30855,0.00013,26.24569]
[1777869220678,37.37,80340.9,0.7,-0.30759,0.00013,26.2123]
[1777869221922,37.37,80341.0,0.7,-0.30758,0.00013,26.21188]
[1777869227355,37.37,80339.92,0.7,-0.30772,0.00013,26.21674]
[1777869232991,37.37,80340.74,0.7,-0.30762,0.00013,26.21322]
[1777869238858,37.37,80338.63,0.7,-0.30789,0.00013,26.22255]
[1777869241657,37.37,80337.17,0.7,-0.30807,0.00013,26.22896]
[1777869245708,37.37,80337.31,0.7,-0.30805,0.00013,26.2283]
[1777869246106,37.37,80337.31,0.7,-0.30805,0.00013,26.2283]
[1777869246505,37.37,80339.94,0.7,-0.30772,0.00013,26.21672]
[1777869246915,37.37,80351.49,0.7,-0.30626,0.00013,26.16573]
[1777869251444,37.37,80358.21,0.7,-0.30542,0.00013,26.13613]
[1777869255092,37.37,80362.01,0.7,-0.30495,0.00013,26.11945]
[1777869255318,37.37,80362.01,0.7,-0.30495,0.00013,26.11945]
[1777869255368,37.38,80361.49,0.7,-0.30502,0.00013,26.12186]
[1777869255775,37.38,80361.49,0.7,-0.30502,0.00013,26.12186]
[1777869258878,37.37,80368.45,0.7,-0.30413,0.00013,26.09033]
[1777869259233,37.37,80368.45,0.7,-0.30413,0.00013,26.09033]
[1777869259311,37.37,80368.45,0.7,-0.30413,0.00013,26.09033]
[1777869259370,37.37,80368.45,0.7,-0.30413,0.00013,26.09033]
[1777869259373,37.37,80368.45,0.7,-0.30413,0.00013,26.09033]
[1777869259395,37.37,80368.45,0.7,-0.30413,0.00013,26.09033]
[1777869259465,37.37,80368.49,0.7,-0.30413,0.00013,26.09]
[1777869259825,37.37,80368.49,0.7,-0.30413,0.00013,26.09]
[1777869259854,37.37,80368.49,0.7,-0.30413,0.00013,26.09]
[1777869259918,37.37,80368.49,0.7,-0.30413,0.00013,26.09]
[1777869260012,37.37,80386.93,0.7,-0.30181,0.00013,26.00693]
[1777869262117,37.37,80392.55,0.7,-0.30111,0.00012,25.98142]
[1777869264884,37.37,80393.71,0.7,-0.30096,0.00012,25.97603]
[1777869266304,37.37,80394.02,0.7,-0.30092,0.00012,25.97459]
[1777869266980,37.37,80394.11,0.7,-0.30091,0.00012,25.97415]
[1777869268853,37.37,80394.08,0.7,-0.30091,0.00012,25.97422]
[1777869268870,37.37,80394.08,0.7,-0.30091,0.00012,25.97422]
[1777869270949,37.37,80383.64,0.7,-0.30221,0.00013,26.0214]
[1777869270968,37.37,80383.64,0.7,-0.30221,0.00013,26.0214]
[1777869270981,37.37,80383.64,0.7,-0.30221,0.00013,26.0214]
[1777869271001,37.37,80383.64,0.7,-0.30221,0.00013,26.0214]
[1777869271063,37.37,80383.64,0.7,-0.30221,0.00013,26.0214]
[1777869271068,37.37,80383.64,0.7,-0.30221,0.00013,26.0214]
[1777869271318,37.37,80383.64,0.7,-0.30221,0.00013,26.0214]
[1777869271388,37.37,80375.39,0.7,-0.30323,0.00013,26.05488]
[1777869271741,37.37,80375.39,0.7,-0.30323,0.00013,26.05488]
[1777869272329,37.37,80375.39,0.7,-0.30323,0.00013,26.05488]
[1777869272530,37.37,80373.65,0.7,-0.30345,0.00013,26.06285]
[1777869273096,37.37,80372.21,0.7,-0.30363,0.00013,26.06933]
[1777869274120,37.37,80372.21,0.7,-0.30363,0.00013,26.06933]
[1777869280145,37.36,80368.91,0.7,-0.30402,0.00013,26.08317]
[1777869285181,37.36,80373.17,0.7,-0.30346,0.00013,26.06334]
[1777869287005,37.36,80377.78,0.7,-0.30288,0.00013,26.0425]
[1777869292232,37.35,80372.9,0.7,-0.30348,0.00013,26.06372]
[1777869294974,37.35,80377.34,0.7,-0.30291,0.00013,26.04351]
[1777869298886,37.35,80380.95,0.7,-0.30245,0.00013,26.02677]
[1777869298978,37.35,80380.95,0.7,-0.30245,0.00013,26.02677]
[1777869299349,37.35,80380.95,0.7,-0.30245,0.00013,26.02677]
[1777869300624,37.35,80385.95,0.7,-0.30182,0.00013,26.00398]
[1777869300659,37.35,80385.95,0.7,-0.30182,0.00013,26.00398]
[1777869301259,37.35,80385.95,0.7,-0.30182,0.00013,26.00398]
[1777869301311,37.35,80385.95,0.7,-0.30182,0.00013,26.00398]
[1777869302791,37.35,80394.14,0.7,-0.30079,0.00012,25.96671]
[1777869304335,37.35,80395.99,0.7,-0.30056,0.00012,25.95825]
[1777869304350,37.35,80395.99,0.7,-0.30056,0.00012,25.95825]
[1777869304363,37.35,80395.99,0.7,-0.30056,0.00012,25.95825]
[1777869304393,37.35,80395.99,0.7,-0.30056,0.00012,25.95825]
[1777869304781,37.35,80398.24,0.7,-0.30027,0.00012,25.94797]
[1777869305323,37.35,80413.52,0.7,-0.29837,0.00012,25.87807]
[1777869305781,37.35,80413.52,0.7,-0.29837,0.00012,25.87807]
[1777869306434,37.35,80413.52,0.7,-0.29837,0.00012,25.87807]
[1777869306629,37.35,80417.92,0.7,-0.29782,0.00012,25.85789]
[1777869306848,37.35,80417.92,0.7,-0.29782,0.00012,25.85789]
[1777869307337,37.35,80418.43,0.7,-0.29776,0.00012,25.8556]
[1777869307951,37.35,80418.43,0.7,-0.29776,0.00012,25.8556]
[1777869308961,37.35,80418.11,0.7,-0.2978,0.00012,25.85685]
[1777869309534,37.35,80415.48,0.7,-0.29812,0.00012,25.86872]
[1777869309566,37.35,80415.48,0.7,-0.29812,0.00012,25.86872]
[1777869310358,37.34,80412.56,0.7,-0.29847,0.00012,25.8819]
[1777869310844,37.34,80412.56,0.7,-0.29847,0.00012,25.8819]
[1777869315968,37.34,80408.44,0.7,-0.29899,0.00012,25.9009]
[1777869317812,37.35,80412.85,0.7,-0.29844,0.00012,25.88074]
[1777869318533,37.35,80411.04,0.7,-0.29867,0.00012,25.8891]
[1777869319157,37.35,80411.04,0.7,-0.29867,0.00012,25.8891]
[1777869320655,37.35,80420.19,0.7,-0.29753,0.00012,25.84708]
[1777869322265,37.35,80419.51,0.7,-0.29762,0.00012,25.85022]
[1777869324228,37.35,80419.26,0.7,-0.29765,0.00012,25.85153]
[1777869327561,37.35,80420.24,0.7,-0.29754,0.00012,25.84725]
[1777869331535,37.35,80415.78,0.7,-0.2981,0.00012,25.8681]
[1777869332860,37.35,80415.9,0.7,-0.29807,0.00012,25.86401]
[1777869338984,37.35,80405.55,0.7,-0.29936,0.00012,25.91175]
[1777869338985,37.35,80405.55,0.7,-0.29936,0.00012,25.91175]
[1777869339022,37.35,80405.55,0.7,-0.29936,0.00012,25.91175]
[1777869339058,37.35,80405.55,0.7,-0.29936,0.00012,25.91175]
[1777869340527,37.35,80396.91,0.7,-0.30044,0.00012,25.95121]
[1777869341543,37.35,80393.38,0.7,-0.30088,0.00012,25.96727]
[1777869343808,37.35,80395.17,0.7,-0.30066,0.00012,25.95909]
[1777869345607,37.35,80385.77,0.7,-0.30183,0.00013,26.00165]
[1777869351649,37.35,80384.53,0.7,-0.30198,0.00013,26.00689]
[1777869356414,37.35,80385.14,0.7,-0.3019,0.00013,26.00392]
[1777869356589,37.35,80392.93,0.7,-0.30092,0.00012,25.96855]
[1777869358384,37.35,80395.45,0.7,-0.3006,0.00012,25.95703]
[1777869363553,37.35,80396.95,0.7,-0.30041,0.00012,25.95004]
[1777869364411,37.35,80396.95,0.7,-0.30041,0.00012,25.95004]
[1777869365641,37.35,80389.55,0.7,-0.30134,0.00013,25.98359]
[1777869368053,37.35,80379.72,0.7,-0.30256,0.00013,26.02793]
[1777869369911,37.34,80376.01,0.7,-0.30302,0.00013,26.04446]
[1777869370019,37.34,80376.01,0.7,-0.30302,0.00013,26.04446]
[1777869370027,37.34,80376.01,0.7,-0.30302,0.00013,26.04446]
[1777869370052,37.34,80376.01,0.7,-0.30302,0.00013,26.04446]
[1777869370234,37.34,80376.01,0.7,-0.30302,0.00013,26.04446]
[1777869370244,37.34,80376.39,0.7,-0.30297,0.00013,26.04265]
[1777869370524,37.34,80376.39,0.7,-0.30297,0.00013,26.04265]
[1777869370787,37.34,80364.3,0.7,-0.30449,0.00013,26.09687]
[1777869371607,37.34,80364.3,0.7,-0.30449,0.00013,26.09687]
[1777869376008,37.35,80356.02,0.7,-0.30555,0.00013,26.13428]
[1777869377982,37.35,80356.68,0.7,-0.30547,0.00013,26.13148]
[1777869385897,37.35,80356.15,0.7,-0.30555,0.00013,26.13444]
[1777869388641,37.35,80356.24,0.7,-0.30554,0.00013,26.13416]
[1777869388675,37.35,80356.24,0.7,-0.30554,0.00013,26.13416]
[1777869388812,37.35,80356.24,0.7,-0.30554,0.00013,26.13416]
[1777869388918,37.35,80344.58,0.7,-0.30701,0.00013,26.1859]
[1777869389737,37.35,80344.58,0.7,-0.30701,0.00013,26.1859]
[1777869391676,37.35,80336.07,0.7,-0.30809,0.00013,26.2234]
[1777869392655,37.35,80334.46,0.7,-0.30827,0.00013,26.22687]
[1777869393299,37.35,80334.46,0.7,-0.30827,0.00013,26.22687]
[1777869393731,37.35,80329.29,0.7,-0.30892,0.00013,26.24951]
[1777869394903,37.35,80324.02,0.7,-0.30959,0.00013,26.2725]
[1777869397980,37.35,80314.35,0.7,-0.31081,0.00013,26.31428]
[1777869401002,37.35,80326.24,0.7,-0.30929,0.00013,26.26221]
[1777869406038,37.35,80329.08,0.7,-0.30893,0.00013,26.24958]
[1777869409163,37.35,80329.89,0.7,-0.30882,0.00013,26.24595]
[1777869415101,37.34,80331.78,0.7,-0.30858,0.00013,26.23742]
[1777869418234,37.34,80333.33,0.7,-0.30838,0.00013,26.23056]
[1777869424164,37.34,80327.87,0.7,-0.30906,0.00013,26.25425]
[1777869425035,37.34,80327.87,0.7,-0.30906,0.00013,26.25425]
[1777869425407,37.34,80327.87,0.7,-0.30906,0.00013,26.25425]
[1777869425537,37.34,80327.87,0.7,-0.30906,0.00013,26.25425]
[1777869426179,37.34,80344.08,0.7,-0.30701,0.00013,26.1829]
[1777869426901,37.34,80344.08,0.7,-0.30701,0.00013,26.1829]
[1777869431534,37.34,80338.48,0.7,-0.30772,0.00013,26.20764]
[1777869442290,37.34,80340.35,0.7,-0.30749,0.00013,26.19949]
[1777869447325,37.34,80347.49,0.7,-0.30659,0.00013,26.16803]
[1777869452360,37.34,80349.12,0.7,-0.30637,0.00013,26.15742]
[1777869457395,37.35,80348.7,0.7,-0.30643,0.00013,26.1595]
[1777869462430,37.35,80348.66,0.7,-0.30644,0.00013,26.15992]
[1777869467468,37.35,80345.22,0.7,-0.30688,0.00013,26.17531]
[1777869472502,37.35,80351.99,0.7,-0.30603,0.00013,26.14552]
[1777869474708,37.35,80354.55,0.7,-0.30571,0.00013,26.13427]
[1777869474918,37.35,80354.55,0.7,-0.30571,0.00013,26.13427]
[1777869475523,37.35,80355.16,0.7,-0.30564,0.00013,26.13163]
[1777869475695,37.35,80355.16,0.7,-0.30564,0.00013,26.13163]
[1777869481565,37.34,80356.64,0.7,-0.30542,0.00013,26.12396]
[1777869486600,37.34,80356.83,0.7,-0.30537,0.00013,26.12224]
[1777869491635,37.33,80356.39,0.7,-0.30541,0.00013,26.12333]
[1777869496670,37.33,80352.79,0.7,-0.30584,0.00013,26.13841]
[1777869502171,37.32,80351.5,0.7,-0.30598,0.00013,26.14339]
[1777869502321,37.32,80351.5,0.7,-0.30598,0.00013,26.14339]
[1777869502427,37.32,80351.5,0.7,-0.30598,0.00013,26.14339]
[1777869502468,37.32,80351.5,0.7,-0.30598,0.00013,26.14339]
[1777869502530,37.32,80351.68,0.7,-0.30595,0.00013,26.1422]
[1777869503551,37.32,80351.68,0.7,-0.30595,0.00013,26.1422]
[1777869508192,37.32,80354.23,0.7,-0.30563,0.00013,26.1311]
[1777869508319,37.32,80354.23,0.7,-0.30563,0.00013,26.1311]
[1777869508397,37.32,80354.77,0.7,-0.30557,0.00013,26.12883]
[1777869510048,37.32,80362.92,0.7,-0.30454,0.00013,26.09247]
[1777869511024,37.32,80367.56,0.7,-0.30395,0.00013,26.07137]
[1777869517867,37.32,80366.89,0.7,-0.304,0.00013,26.07012]
[1777869517918,37.32,80366.89,0.7,-0.304,0.00013,26.07012]
[1777869517926,37.32,80368.38,0.7,-0.3038,0.00013,26.06317]
[1777869519832,37.32,80358.98,0.7,-0.30498,0.00013,26.10524]
[1777869524562,37.32,80354.22,0.7,-0.30559,0.00013,26.12675]
[1777869529906,37.32,80347.27,0.7,-0.30648,0.00013,26.15802]
[1777869534941,37.32,80346.62,0.7,-0.30657,0.00013,26.16112]
[1777869539976,37.32,80346.83,0.7,-0.30654,0.00013,26.16036]
[1777869544533,37.32,80344.7,0.7,-0.30682,0.00013,26.16988]
[1777869545340,37.32,80345.24,0.7,-0.30675,0.00013,26.16752]
[1777869545526,37.32,80345.24,0.7,-0.30675,0.00013,26.16752]
[1777869545547,37.32,80345.24,0.7,-0.30675,0.00013,26.16752]
[1777869545947,37.32,80344.6,0.7,-0.30683,0.00013,26.17038]
[1777869546103,37.32,80344.6,0.7,-0.30683,0.00013,26.17038]
[1777869546453,37.32,80344.6,0.7,-0.30683,0.00013,26.17038]
[1777869546555,37.32,80331.64,0.7,-0.30847,0.00013,26.22753]
[1777869547030,37.32,80323.27,0.7,-0.30953,0.00013,26.26416]
[1777869551595,37.32,80322.05,0.7,-0.30968,0.00013,26.2693]
[1777869559114,37.32,80321.81,0.7,-0.30969,0.00013,26.26977]
[1777869559727,37.32,80321.81,0.7,-0.30969,0.00013,26.26977]
[1777869561699,37.32,80321.77,0.7,-0.3097,0.00013,26.26987]
[1777869562551,37.32,80321.74,0.7,-0.3097,0.00013,26.26993]
[1777869562611,37.32,80299.59,0.7,-0.31251,0.00013,26.36594]
[1777869562807,37.32,80299.59,0.7,-0.31251,0.00013,26.36594]
[1777869568177,37.31,80296.0,0.7,-0.31294,0.00013,26.38045]
[1777869573212,37.31,80300.0,0.7,-0.3124,0.00013,26.35891]
[1777869578247,37.3,80298.64,0.7,-0.31255,0.00013,26.36409]
[1777869583283,37.3,80298.05,0.7,-0.31261,0.00013,26.36594]
[1777869588318,37.29,80296.93,0.7,-0.31273,0.00013,26.37007]
[1777869590332,37.29,80288.35,0.7,-0.31382,0.00013,26.40663]
[1777869590754,37.29,80288.35,0.7,-0.31382,0.00013,26.40663]
[1777869596732,37.29,80283.87,0.7,-0.31437,0.00013,26.42496]
[1777869596820,37.29,80283.75,0.7,-0.31438,0.00013,26.4253]
[1777869602416,37.28,80288.38,0.7,-0.31376,0.00013,26.40451]
[1777869607451,37.27,80290.25,0.7,-0.3135,0.00013,26.3958]
[1777869612486,37.27,80291.05,0.7,-0.31338,0.00013,26.39168]
[1777869617521,37.27,80294.95,0.7,-0.31286,0.00013,26.37424]
[1777869622556,37.26,80296.0,0.7,-0.31271,0.00013,26.36914]
[1777869624115,37.26,80295.22,0.7,-0.31281,0.00013,26.37239]
[1777869629605,37.26,80294.97,0.7,-0.31282,0.00013,26.3728]
[1777869632948,37.26,80294.82,0.7,-0.31281,0.00013,26.36954]
[1777869642696,37.25,80293.55,0.7,-0.31295,0.00013,26.37391]
[1777869647731,37.24,80294.88,0.7,-0.31276,0.00013,26.36762]
[1777869652766,37.24,80293.46,0.7,-0.31293,0.00013,26.3732]
[1777869657801,37.24,80293.45,0.7,-0.31291,0.00013,26.37266]
[1777869662835,37.23,80293.03,0.7,-0.31295,0.00013,26.37393]
[1777869664534,37.23,80293.03,0.7,-0.31295,0.00013,26.37393]
[1777869665022,37.23,80292.81,0.7,-0.31297,0.00013,26.37466]
[1777869665857,37.23,80307.95,0.7,-0.31104,0.00013,26.30902]
[1777869670892,37.23,80307.92,0.7,-0.31104,0.00013,26.30889]
[1777869675139,37.23,80307.58,0.7,-0.31108,0.00013,26.31026]
[1777869676303,37.23,80307.41,0.7,-0.31109,0.00013,26.31084]
[1777869681971,37.23,80315.95,0.7,-0.31,0.00013,26.27327]
[1777869684992,37.23,80302.01,0.7,-0.31177,0.00013,26.33386]
[1777869690028,37.22,80303.2,0.7,-0.31161,0.00013,26.32833]
[1777869695063,37.22,80300.27,0.7,-0.31195,0.00013,26.33709]
[1777869700100,37.22,80304.58,0.7,-0.31139,0.00013,26.31796]
[1777869705135,37.22,80304.02,0.7,-0.31145,0.00013,26.32005]
[1777869710171,37.21,80303.23,0.7,-0.31155,0.00013,26.32314]
[1777869715205,37.21,80304.08,0.7,-0.31143,0.00013,26.31912]
[1777869716376,37.21,80304.08,0.7,-0.31143,0.00013,26.31912]
[1777869716411,37.21,80304.08,0.7,-0.31143,0.00013,26.31912]
[1777869716489,37.21,80304.08,0.7,-0.31143,0.00013,26.31912]
[1777869716618,37.21,80304.08,0.7,-0.31143,0.00013,26.31912]
[1777869716690,37.21,80304.08,0.7,-0.31143,0.00013,26.31912]
[1777869716757,37.21,80316.95,0.7,-0.30979,0.00013,26.26292]
[1777869717430,37.21,80316.95,0.7,-0.30979,0.00013,26.26292]
[1777869717522,37.21,80316.95,0.7,-0.30979,0.00013,26.26292]
[1777869717617,37.21,80329.64,0.7,-0.30817,0.00013,26.20688]
[1777869718083,37.21,80329.64,0.7,-0.30817,0.00013,26.20688]
[1777869718223,37.21,80329.64,0.7,-0.30817,0.00013,26.20688]
[1777869718317,37.21,80329.64,0.7,-0.30817,0.00013,26.20688]
[1777869718746,37.21,80330.72,0.7,-0.30802,0.00013,26.2019]
[1777869724268,37.21,80336.53,0.7,-0.30729,0.00013,26.17645]
[1777869729302,37.21,80335.21,0.7,-0.30747,0.00013,26.1826]
[1777869734338,37.21,80335.48,0.7,-0.30744,0.00013,26.1817]
[1777869739373,37.22,80333.97,0.7,-0.30764,0.00013,26.18868]
[1777869744409,37.22,80333.87,0.7,-0.30766,0.00013,26.18938]
[1777869747535,37.22,80334.92,0.7,-0.30753,0.00013,26.18484]
[1777869753471,37.22,80333.04,0.7,-0.30776,0.00013,26.18994]
[1777869758506,37.22,80332.2,0.7,-0.30787,0.00013,26.19386]
[1777869761634,37.22,80333.89,0.7,-0.30766,0.00013,26.18648]
[1777869761664,37.22,80342.18,0.7,-0.30661,0.00013,26.14979]
[1777869762992,37.22,80347.79,0.7,-0.3059,0.00013,26.12492]
[1777869763120,37.22,80347.79,0.7,-0.3059,0.00013,26.12492]
[1777869763540,37.22,80348.14,0.7,-0.30586,0.00013,26.12327]
[1777869765613,37.22,80349.44,0.7,-0.30569,0.00013,26.11733]
[1777869765760,37.22,80349.44,0.7,-0.30569,0.00013,26.11733]
[1777869767056,37.22,80354.9,0.7,-0.30499,0.00013,26.09265]
[1777869767935,37.22,80355.46,0.7,-0.30492,0.00013,26.09002]
[1777869771212,37.22,80354.77,0.7,-0.305,0.00013,26.09275]
[1777869771339,37.22,80354.77,0.7,-0.305,0.00013,26.09275]
[1777869771404,37.22,80354.77,0.7,-0.305,0.00013,26.09275]
[1777869771565,37.22,80354.77,0.7,-0.305,0.00013,26.09275]
[1777869771917,37.22,80354.77,0.7,-0.305,0.00013,26.09275]
[1777869771936,37.22,80348.05,0.7,-0.30584,0.00013,26.12265]
[1777869772321,37.22,80348.05,0.7,-0.30584,0.00013,26.12265]
[1777869772483,37.22,80348.05,0.7,-0.30584,0.00013,26.12265]
[1777869774272,37.22,80351.0,0.7,-0.30547,0.00013,26.10971]
[1777869779654,37.22,80348.46,0.7,-0.30581,0.00013,26.12171]
[1777869783986,37.22,80353.5,0.7,-0.30519,0.00013,26.09964]
[1777869786369,37.23,80353.78,0.7,-0.30516,0.00013,26.09864]
[1777869786417,37.23,80353.78,0.7,-0.30516,0.00013,26.09864]
[1777869786704,37.23,80355.16,0.7,-0.30499,0.00013,26.09259]
[1777869788436,37.23,80356.26,0.7,-0.30485,0.00013,26.08753]
[1777869788517,37.23,80356.26,0.7,-0.30485,0.00013,26.08753]
[1777869788718,37.22,80356.23,0.7,-0.30485,0.00013,26.08754]
[1777869790501,37.23,80355.77,0.7,-0.30491,0.00013,26.08973]
[1777869790617,37.23,80355.77,0.7,-0.30491,0.00013,26.08973]
[1777869790731,37.23,80354.55,0.7,-0.30506,0.00013,26.09532]
[1777869795767,37.22,80357.03,0.7,-0.30473,0.00013,26.08356]
[1777869800802,37.22,80358.47,0.7,-0.30454,0.00013,26.07647]
[1777869801598,37.22,80358.47,0.7,-0.30454,0.00013,26.07647]
[1777869801807,37.22,80358.47,0.7,-0.30454,0.00013,26.07647]
[1777869807911,37.22,80367.33,0.7,-0.3034,0.00013,26.03604]
[1777869809785,37.21,80365.88,0.7,-0.30358,0.00013,26.0424]
[1777869809857,37.21,80365.88,0.7,-0.30358,0.00013,26.0424]
[1777869810030,37.21,80364.87,0.7,-0.30371,0.00013,26.04686]
[1777869810729,37.21,80364.87,0.7,-0.30371,0.00013,26.04686]
[1777869810836,37.21,80364.87,0.7,-0.30371,0.00013,26.04686]
[1777869810875,37.21,80355.16,0.7,-0.30494,0.00013,26.09063]
[1777869811762,37.21,80355.16,0.7,-0.30494,0.00013,26.09063]
[1777869811952,37.21,80355.16,0.7,-0.30494,0.00013,26.09063]
[1777869812474,37.22,80356.78,0.7,-0.30472,0.00013,26.07991]
[1777869814680,37.22,80354.24,0.7,-0.30504,0.00013,26.09156]
[1777869814903,37.22,80345.57,0.7,-0.30614,0.00013,26.13038]
[1777869814983,37.22,80345.57,0.7,-0.30614,0.00013,26.13038]
[1777869815198,37.22,80345.57,0.7,-0.30614,0.00013,26.13038]
[1777869815300,37.22,80345.57,0.7,-0.30614,0.00013,26.13038]
[1777869815305,37.22,80345.57,0.7,-0.30614,0.00013,26.13038]
[1777869815366,37.22,80345.57,0.7,-0.30614,0.00013,26.13038]
[1777869815597,37.22,80345.57,0.7,-0.30614,0.00013,26.13038]
[1777869815910,37.22,80337.1,0.7,-0.30722,0.00013,26.16809]
[1777869816097,37.22,80337.1,0.7,-0.30722,0.00013,26.16809]
[1777869816337,37.22,80337.1,0.7,-0.30722,0.00013,26.16809]
[1777869817431,37.22,80334.57,0.7,-0.30754,0.00013,26.17934]
[1777869817619,37.22,80334.57,0.7,-0.30754,0.00013,26.17934]
[1777869818153,37.22,80334.36,0.7,-0.30757,0.00013,26.18031]
[1777869821523,37.22,80321.38,0.7,-0.30922,0.00013,26.23754]
[1777869826987,37.22,80317.79,0.7,-0.30967,0.00013,26.25309]
[1777869830615,37.22,80319.24,0.7,-0.30948,0.00013,26.24667]
[1777869832022,37.22,80329.08,0.7,-0.30823,0.00013,26.20334]
[1777869837056,37.22,80330.77,0.7,-0.30802,0.00013,26.196]
[1777869842091,37.22,80328.87,0.7,-0.30826,0.00013,26.20446]
[1777869844214,37.22,80328.65,0.7,-0.30829,0.00013,26.20545]
[1777869852162,37.22,80328.32,0.7,-0.30834,0.00013,26.20696]
[1777869857197,37.22,80328.58,0.7,-0.3083,0.00013,26.20583]
[1777869862232,37.22,80325.94,0.7,-0.30864,0.00013,26.21746]
[1777869863416,37.22,80325.94,0.7,-0.30864,0.00013,26.21746]
[1777869864246,37.22,80335.8,0.7,-0.30739,0.00013,26.17392]
[1777869865721,37.22,80335.8,0.7,-0.30739,0.00013,26.17392]
[1777869866038,37.22,80335.8,0.7,-0.30739,0.00013,26.17392]
[1777869871366,37.22,80341.73,0.7,-0.30664,0.00013,26.14794]
[1777869871573,37.22,80341.73,0.7,-0.30664,0.00013,26.14794]
[1777869875101,37.22,80339.67,0.7,-0.30689,0.00013,26.15375]
[1777869879254,37.22,80341.08,0.7,-0.30672,0.00013,26.14773]
[1777869884394,37.23,80339.02,0.7,-0.30699,0.00013,26.15726]
[1777869887803,37.23,80335.28,0.7,-0.30747,0.00013,26.17393]
[1777869893458,37.23,80331.89,0.7,-0.3079,0.00013,26.18914]
[1777869898862,37.23,80332.9,0.7,-0.30778,0.00013,26.18477]
[1777869904538,37.23,80332.55,0.7,-0.30783,0.00013,26.18648]
[1777869909046,37.23,80333.64,0.7,-0.30769,0.00013,26.18176]
[1777869909526,37.23,80332.88,0.7,-0.30779,0.00013,26.18515]
[1777869914609,37.23,80335.86,0.7,-0.30742,0.00013,26.17222]
[1777869919644,37.23,80337.24,0.7,-0.30725,0.00013,26.16634]
[1777869922924,37.23,80337.08,0.7,-0.30727,0.00013,26.16716]
[1777869922954,37.23,80337.08,0.7,-0.30727,0.00013,26.16716]
[1777869923005,37.23,80337.08,0.7,-0.30727,0.00013,26.16716]
[1777869923986,37.23,80337.17,0.7,-0.30726,0.00013,26.16681]
[1777869924679,37.24,80321.45,0.7,-0.30927,0.00013,26.23665]
[1777869929714,37.24,80323.65,0.7,-0.30899,0.00013,26.22693]
[1777869934748,37.24,80324.34,0.7,-0.30888,0.00013,26.22025]
[1777869937911,37.24,80324.8,0.7,-0.30882,0.00013,26.21819]
[1777869943812,37.24,80324.86,0.7,-0.30881,0.00013,26.21774]
[1777869948847,37.23,80324.47,0.7,-0.30886,0.00013,26.21928]
[1777869952936,37.23,80324.74,0.7,-0.30882,0.00013,26.21797]
[1777869954889,37.23,80313.33,0.7,-0.31027,0.00013,26.26783]
[1777869959925,37.23,80317.16,0.7,-0.30977,0.00013,26.25059]
[1777869964960,37.23,80320.69,0.7,-0.30931,0.00013,26.23482]
[1777869971003,37.23,80320.68,0.7,-0.3093,0.00013,26.23454]
[1777869971491,37.23,80320.68,0.7,-0.3093,0.00013,26.23454]
[1777869974623,37.22,80320.94,0.7,-0.30926,0.00013,26.23323]
[1777869980066,37.22,80320.23,0.7,-0.30934,0.00013,26.23599]
[1777869983087,37.22,80329.54,0.7,-0.30816,0.00013,26.19487]
[1777869988122,37.22,80330.93,0.7,-0.30798,0.00013,26.18867]
[1777869993157,37.22,80331.01,0.7,-0.30795,0.00013,26.18471]
[1777869997905,37.22,80330.77,0.7,-0.30798,0.00013,26.18576]
[1777870000403,37.22,80331.95,0.7,-0.30783,0.00013,26.18056]
[1777870006248,37.22,80335.13,0.7,-0.30743,0.00013,26.16663]
[1777870011284,37.22,80335.18,0.7,-0.30743,0.00013,26.16656]
[1777870012939,37.22,80335.18,0.7,-0.30743,0.00013,26.16656]
[1777870018334,37.22,80339.45,0.7,-0.30689,0.00013,26.14796]
[1777870019787,37.22,80339.45,0.7,-0.30689,0.00013,26.14796]
[1777870025382,37.23,80338.95,0.7,-0.30697,0.00013,26.15063]
[1777870029556,37.23,80339.58,0.7,-0.3069,0.00013,26.14803]
[1777870030577,37.23,80339.7,0.7,-0.30688,0.00013,26.14763]
[1777870030752,37.23,80339.7,0.7,-0.30688,0.00013,26.14763]
[1777870030891,37.23,80339.7,0.7,-0.30688,0.00013,26.14763]
[1777870031035,37.23,80339.7,0.7,-0.30688,0.00013,26.14763]
[1777870031425,37.23,80350.62,0.7,-0.3055,0.00013,26.09911]
[1777870032898,37.23,80350.62,0.7,-0.3055,0.00013,26.09911]
[1777870033374,37.23,80350.85,0.7,-0.30548,0.00013,26.09827]
[1777870033445,37.23,80350.85,0.7,-0.30548,0.00013,26.09827]
[1777870036584,37.23,80345.44,0.7,-0.30617,0.00013,26.12269]
[1777870042501,37.24,80349.9,0.7,-0.30563,0.00013,26.10354]
[1777870047782,37.24,80347.49,0.7,-0.30594,0.00013,26.1147]
[1777870048544,37.24,80338.09,0.7,-0.30714,0.00013,26.15665]
[1777870053579,37.24,80336.98,0.7,-0.30727,0.00013,26.15825]
[1777870058614,37.24,80337.05,0.7,-0.30727,0.00013,26.15822]
[1777870063649,37.25,80339.99,0.7,-0.3069,0.00013,26.1455]
[1777870068684,37.25,80339.58,0.7,-0.30696,0.00013,26.14763]
[1777870072432,37.25,80340.36,0.7,-0.30687,0.00013,26.14436]
[1777870077747,37.25,80343.98,0.7,-0.30642,0.00013,26.12873]
[1777870081080,37.25,80346.27,0.7,-0.30614,0.00013,26.11871]
[1777870082038,37.25,80348.97,0.7,-0.3058,0.00013,26.10678]
[1777870082899,37.25,80349.84,0.7,-0.30569,0.00013,26.10301]
[1777870086120,37.26,80350.76,0.7,-0.30558,0.00013,26.09924]
[1777870092227,37.26,80350.44,0.7,-0.30564,0.00013,26.10133]
[1777870094053,37.26,80351.13,0.7,-0.30556,0.00013,26.09847]
[1777870095067,37.26,80356.16,0.7,-0.30493,0.00013,26.07613]
[1777870095431,37.26,80361.55,0.7,-0.30425,0.00013,26.05212]
[1777870096783,37.26,80361.28,0.7,-0.30429,0.00013,26.0535]
[1777870101577,37.27,80364.76,0.7,-0.30387,0.00013,26.03867]
[1777870101730,37.27,80364.76,0.7,-0.30387,0.00013,26.03867]
[1777870101917,37.27,80365.68,0.7,-0.30376,0.00013,26.03471]
[1777870105216,37.27,80365.78,0.7,-0.30374,0.00013,26.03408]
[1777870105286,37.27,80365.78,0.7,-0.30374,0.00013,26.03408]
[1777870110980,37.27,80374.51,0.7,-0.30263,0.00013,25.9943]
[1777870116017,37.26,80373.18,0.7,-0.30277,0.00013,25.99643]
[1777870116357,37.26,80373.18,0.7,-0.30277,0.00013,25.99643]
[1777870120029,37.26,80368.78,0.7,-0.30332,0.00013,26.01606]
[1777870125080,37.26,80368.55,0.7,-0.30334,0.00013,26.01661]
[1777870130114,37.26,80365.87,0.7,-0.30366,0.00013,26.02824]
[1777870131704,37.26,80365.92,0.7,-0.30365,0.00013,26.02791]
[1777870131820,37.26,80365.92,0.7,-0.30365,0.00013,26.02791]
[1777870131882,37.26,80365.92,0.7,-0.30365,0.00013,26.02791]
[1777870132129,37.26,80359.05,0.7,-0.30452,0.00013,26.05865]
[1777870132533,37.26,80359.05,0.7,-0.30452,0.00013,26.05865]
[1777870133157,37.26,80359.05,0.7,-0.30452,0.00013,26.05865]
[1777870133882,37.26,80354.34,0.7,-0.30512,0.00013,26.07986]
[1777870135528,37.26,80351.19,0.7,-0.30552,0.00013,26.09414]
[1777870137177,37.26,80350.29,0.7,-0.30564,0.00013,26.09825]
[1777870137278,37.26,80350.29,0.7,-0.30564,0.00013,26.09825]
[1777870143205,37.26,80347.83,0.7,-0.30596,0.00013,26.10979]
[1777870144077,37.26,80347.83,0.7,-0.30596,0.00013,26.10979]
[1777870145488,37.26,80348.92,0.7,-0.30583,0.00013,26.1051]
[1777870146896,37.26,80351.47,0.7,-0.30551,0.00013,26.09382]
[1777870146905,37.26,80351.47,0.7,-0.30551,0.00013,26.09382]
[1777870151529,37.27,80349.28,0.7,-0.3058,0.00013,26.10402]
[1777870157304,37.27,80340.91,0.7,-0.30687,0.00013,26.14154]
[1777870162338,37.27,80336.54,0.7,-0.30743,0.00013,26.16114]
[1777870167374,37.27,80334.83,0.7,-0.30765,0.00013,26.16886]
[1777870172409,37.27,80334.12,0.7,-0.30772,0.00013,26.16857]
[1777870173564,37.27,80334.12,0.7,-0.30772,0.00013,26.16857]
[1777870173625,37.27,80334.12,0.7,-0.30772,0.00013,26.16857]
[1777870175020,37.27,80334.09,0.7,-0.30773,0.00013,26.16874]
[1777870175049,37.27,80321.33,0.7,-0.30935,0.00013,26.22485]
[1777870180464,37.27,80318.21,0.7,-0.30974,0.00013,26.23831]
[1777870185500,37.27,80317.62,0.7,-0.30981,0.00013,26.24067]
[1777870189715,37.27,80315.9,0.7,-0.31002,0.00013,26.24804]
[1777870189791,37.27,80315.9,0.7,-0.31002,0.00013,26.24804]
[1777870189859,37.27,80315.9,0.7,-0.31002,0.00013,26.24804]
[1777870189876,37.27,80315.9,0.7,-0.31002,0.00013,26.24804]
[1777870189903,37.27,80315.9,0.7,-0.31002,0.00013,26.24804]
[1777870190150,37.27,80315.9,0.7,-0.31002,0.00013,26.24804]
[1777870190159,37.27,80315.9,0.7,-0.31002,0.00013,26.24804]
[1777870190181,37.27,80315.9,0.7,-0.31002,0.00013,26.24804]
[1777870190263,37.27,80315.9,0.7,-0.31002,0.00013,26.24804]
[1777870190951,37.27,80309.0,0.7,-0.3109,0.00013,26.278]
[1777870191309,37.27,80309.0,0.7,-0.3109,0.00013,26.278]
[1777870191411,37.27,80298.85,0.7,-0.31219,0.00013,26.32192]
[1777870191624,37.27,80298.85,0.7,-0.31219,0.00013,26.32192]
[1777870191746,37.27,80298.85,0.7,-0.31219,0.00013,26.32192]
[1777870193783,37.27,80297.97,0.7,-0.3123,0.00013,26.3256]
[1777870199598,37.26,80292.92,0.7,-0.31292,0.00013,26.34648]
[1777870202619,37.26,80306.42,0.7,-0.31119,0.00013,26.28768]
[1777870207656,37.26,80299.96,0.7,-0.312,0.00013,26.31524]
[1777870212691,37.25,80293.14,0.7,-0.31285,0.00013,26.34402]
[1777870214129,37.25,80293.14,0.7,-0.31285,0.00013,26.34402]
[1777870219741,37.25,80299.0,0.7,-0.31208,0.00013,26.31793]
[1777870224288,37.24,80299.1,0.7,-0.31206,0.00013,26.31723]
[1777870225144,37.24,80301.67,0.7,-0.31173,0.00013,26.30601]
[1777870230819,37.24,80306.11,0.7,-0.31115,0.00013,26.28629]
[1777870235853,37.24,80307.51,0.7,-0.31095,0.00013,26.27637]
[1777870240889,37.24,80306.79,0.7,-0.31103,0.00013,26.27924]
[1777870246931,37.24,80306.39,0.7,-0.31107,0.00013,26.28065]
[1777870251641,37.23,80304.72,0.7,-0.31128,0.00013,26.28768]
[1777870252093,37.23,80304.72,0.7,-0.31128,0.00013,26.28768]
[1777870252205,37.23,80304.72,0.7,-0.31128,0.00013,26.28768]
[1777870258008,37.23,80314.78,0.7,-0.30999,0.00013,26.24364]
[1777870261371,37.23,80315.33,0.7,-0.30992,0.00013,26.24119]
[1777870261379,37.23,80315.33,0.7,-0.30992,0.00013,26.24119]
[1777870261458,37.23,80324.51,0.7,-0.30875,0.00013,26.20091]
[1777870262511,37.23,80327.39,0.7,-0.30839,0.00013,26.18824]
[1777870265446,37.23,80327.16,0.7,-0.30842,0.00013,26.18931]
[1777870265456,37.23,80327.16,0.7,-0.30842,0.00013,26.18931]
[1777870269050,37.23,80327.04,0.7,-0.30844,0.00013,26.18994]
[1777870269403,37.23,80327.04,0.7,-0.30844,0.00013,26.18994]
[1777870270096,37.23,80339.89,0.7,-0.30681,0.00013,26.13319]
[1777870276138,37.24,80341.38,0.7,-0.30663,0.00013,26.12705]
[1777870277865,37.24,80341.38,0.7,-0.30663,0.00013,26.12705]
[1777870277890,37.24,80341.38,0.7,-0.30663,0.00013,26.12705]
[1777870277962,37.24,80341.38,0.7,-0.30663,0.00013,26.12705]
[1777870278236,37.24,80341.38,0.7,-0.30663,0.00013,26.12705]
[1777870278349,37.24,80341.38,0.7,-0.30663,0.00013,26.12705]
[1777870278399,37.24,80349.92,0.7,-0.30555,0.00013,26.0892]
[1777870280110,37.24,80355.82,0.7,-0.30481,0.00013,26.06294]
[1777870280133,37.24,80355.82,0.7,-0.30481,0.00013,26.06294]
[1777870280231,37.24,80355.82,0.7,-0.30481,0.00013,26.06294]
[1777870280245,37.24,80356.7,0.7,-0.3047,0.00013,26.05913]
[1777870280527,37.24,80356.7,0.7,-0.3047,0.00013,26.05913]
[1777870281408,37.24,80356.7,0.7,-0.3047,0.00013,26.05913]
[1777870281519,37.24,80356.7,0.7,-0.3047,0.00013,26.05913]
[1777870281841,37.24,80358.09,0.7,-0.30452,0.00013,26.05279]
[1777870282101,37.24,80358.09,0.7,-0.30452,0.00013,26.05279]
[1777870282180,37.24,80357.45,0.7,-0.30461,0.00013,26.0558]
[1777870283564,37.24,80357.19,0.7,-0.30465,0.00013,26.05711]
[1777870284300,37.24,80357.19,0.7,-0.30465,0.00013,26.05711]
[1777870284391,37.24,80357.19,0.7,-0.30465,0.00013,26.05711]
[1777870284414,37.24,80357.19,0.7,-0.30465,0.00013,26.05711]
[1777870285201,37.24,80367.92,0.7,-0.3033,0.00013,26.00918]
[1777870285581,37.24,80367.92,0.7,-0.3033,0.00013,26.00918]
[1777870286351,37.24,80367.92,0.7,-0.3033,0.00013,26.00918]
[1777870286419,37.24,80367.92,0.7,-0.3033,0.00013,26.00918]
[1777870286452,37.24,80374.9,0.7,-0.30242,0.00013,25.97785]
[1777870290766,37.24,80373.45,0.7,-0.3026,0.00013,25.98422]
[1777870290918,37.24,80373.45,0.7,-0.3026,0.00013,25.98422]
[1777870291247,37.24,80370.84,0.7,-0.30291,0.00013,25.99236]
[1777870291999,37.24,80370.84,0.7,-0.30291,0.00013,25.99236]
[1777870292183,37.24,80370.84,0.7,-0.30291,0.00013,25.99236]
[1777870296663,37.25,80369.98,0.7,-0.30304,0.00013,25.9972]
[1777870297489,37.25,80369.98,0.7,-0.30304,0.00013,25.9972]
[1777870302969,37.25,80363.45,0.7,-0.30389,0.00013,26.02746]
[1777870303534,37.25,80363.45,0.7,-0.30389,0.00013,26.02746]
[1777870303904,37.25,80360.65,0.7,-0.30425,0.00013,26.04035]
[1777870304018,37.25,80360.65,0.7,-0.30425,0.00013,26.04035]
[1777870304800,37.25,80353.36,0.7,-0.30518,0.00013,26.07314]
[1777870304982,37.25,80353.36,0.7,-0.30518,0.00013,26.07314]
[1777870304983,37.25,80353.36,0.7,-0.30518,0.00013,26.07314]
[1777870305460,37.25,80353.36,0.7,-0.30518,0.00013,26.07314]
[1777870305533,37.26,80343.05,0.7,-0.30648,0.00013,26.11918]
[1777870306156,37.26,80343.05,0.7,-0.30648,0.00013,26.11918]
[1777870306700,37.26,80337.95,0.7,-0.30713,0.00013,26.14187]
[1777870312394,37.26,80342.62,0.7,-0.30655,0.00013,26.12154]
[1777870317429,37.26,80347.36,0.7,-0.30596,0.00013,26.1009]
[1777870322464,37.26,80344.02,0.7,-0.3064,0.00013,26.1162]
[1777870324478,37.26,80352.78,0.7,-0.30529,0.00013,26.07738]
[1777870329513,37.27,80349.62,0.7,-0.30571,0.00013,26.09206]
[1777870333865,37.27,80354.77,0.7,-0.30507,0.00013,26.06953]
[1777870334003,37.27,80354.77,0.7,-0.30507,0.00013,26.06953]
[1777870336808,37.27,80350.11,0.7,-0.30567,0.00013,26.09067]
[1777870336902,37.27,80350.11,0.7,-0.30567,0.00013,26.09067]
[1777870337201,37.27,80350.11,0.7,-0.30567,0.00013,26.09067]
[1777870337442,37.27,80350.11,0.7,-0.30567,0.00013,26.09067]
[1777870337566,37.27,80350.11,0.7,-0.30567,0.00013,26.09067]
[1777870337568,37.27,80327.8,0.7,-0.3085,0.00013,26.18953]
[1777870338318,37.27,80327.8,0.7,-0.3085,0.00013,26.18953]
[1777870338576,37.27,80319.27,0.7,-0.30958,0.00013,26.22695]
[1777870338879,37.27,80319.27,0.7,-0.30958,0.00013,26.22695]
[1777870339517,37.27,80319.27,0.7,-0.30958,0.00013,26.22695]
[1777870339595,37.27,80318.57,0.7,-0.30967,0.00013,26.22998]
[1777870340868,37.27,80318.57,0.7,-0.30967,0.00013,26.22998]
[1777870346632,37.27,80321.14,0.7,-0.30933,0.00013,26.2185]
[1777870347716,37.27,80321.14,0.7,-0.30933,0.00013,26.2185]
[1777870353681,37.27,80318.3,0.7,-0.30967,0.00013,26.22714]
[1777870355398,37.27,80318.3,0.7,-0.30967,0.00013,26.22714]
[1777870356835,37.27,80317.96,0.7,-0.30971,0.00013,26.22855]
[1777870360730,37.27,80309.44,0.7,-0.31079,0.00013,26.2655]
[1777870366257,37.27,80303.47,0.7,-0.31155,0.00013,26.29112]
[1777870369072,37.27,80298.4,0.7,-0.31219,0.00013,26.31288]
[1777870374828,37.26,80293.85,0.7,-0.31274,0.00013,26.33148]
[1777870379865,37.25,80288.65,0.7,-0.31339,0.00013,26.35322]
[1777870380956,37.25,80288.65,0.7,-0.31339,0.00013,26.35322]
[1777870382534,37.25,80285.48,0.7,-0.31379,0.00013,26.3667]
[1777870391949,37.24,80288.62,0.7,-0.31335,0.00013,26.35171]
[1777870400552,37.24,80291.53,0.7,-0.31296,0.00013,26.33872]
[1777870401432,37.24,80291.23,0.7,-0.31299,0.00013,26.33955]
[1777870401533,37.24,80309.76,0.7,-0.31062,0.00013,26.25913]
[1777870402500,37.24,80309.76,0.7,-0.31062,0.00013,26.25913]
[1777870403992,37.24,80314.96,0.7,-0.30995,0.00013,26.23637]
[1777870404082,37.24,80314.96,0.7,-0.30995,0.00013,26.23637]
[1777870404105,37.24,80314.96,0.7,-0.30995,0.00013,26.23637]
[1777870404364,37.24,80314.96,0.7,-0.30995,0.00013,26.23637]
[1777870405040,37.24,80330.75,0.7,-0.30794,0.00013,26.16696]
[1777870405899,37.24,80330.75,0.7,-0.30794,0.00013,26.16696]
[1777870406013,37.24,80330.75,0.7,-0.30794,0.00013,26.16696]
[1777870408078,37.24,80330.41,0.7,-0.30799,0.00013,26.16853]
[1777870409110,37.24,80330.42,0.7,-0.30799,0.00013,26.16852]
[1777870409208,37.24,80339.32,0.7,-0.30686,0.00013,26.12917]
[1777870413595,37.24,80339.29,0.7,-0.30685,0.00013,26.12585]
[1777870416604,37.24,80339.97,0.7,-0.30677,0.00013,26.12311]
[1777870418089,37.24,80339.64,0.7,-0.30681,0.00013,26.12473]
[1777870418135,37.24,80339.64,0.7,-0.30681,0.00013,26.12473]
[1777870418194,37.24,80339.64,0.7,-0.30681,0.00013,26.12473]
[1777870418785,37.24,80339.73,0.7,-0.30681,0.00013,26.1244]
[1777870419553,37.24,80339.73,0.7,-0.30681,0.00013,26.1244]
[1777870419655,37.24,80339.73,0.7,-0.30681,0.00013,26.1244]
[1777870420333,37.24,80334.86,0.7,-0.30742,0.00013,26.14605]
[1777870420559,37.24,80334.86,0.7,-0.30742,0.00013,26.14605]
[1777870420702,37.24,80327.52,0.7,-0.30836,0.00013,26.1785]
[1777870422005,37.24,80323.41,0.7,-0.30888,0.00013,26.1966]
[1777870424173,37.24,80310.98,0.7,-0.31046,0.00013,26.25098]
[1777870425180,37.24,80302.54,0.7,-0.31154,0.00013,26.28764]
[1777870430951,37.24,80302.69,0.7,-0.31151,0.00013,26.28666]
[1777870434513,37.24,80296.04,0.7,-0.31235,0.00013,26.31513]
[1777870440285,37.23,80296.62,0.7,-0.31226,0.00013,26.31186]
[1777870444671,37.23,80300.15,0.7,-0.3118,0.00013,26.29632]
[1777870454384,37.23,80294.72,0.7,-0.31247,0.00013,26.31894]
[1777870455676,37.23,80294.72,0.7,-0.31247,0.00013,26.31894]
[1777870461433,37.22,80292.15,0.7,-0.31278,0.00013,26.32937]
[1777870464780,37.22,80291.86,0.7,-0.31281,0.00013,26.33034]
[1777870470496,37.22,80291.45,0.7,-0.31284,0.00013,26.33154]
[1777870475014,37.21,80290.53,0.7,-0.31294,0.00013,26.33165]
[1777870479560,37.21,80279.69,0.7,-0.31431,0.00013,26.37765]
[1777870484594,37.21,80276.48,0.7,-0.3147,0.00013,26.3907]
[1777870486693,37.2,80276.23,0.7,-0.31473,0.00013,26.39163]
[1777870492650,37.2,80272.41,0.7,-0.31519,0.00013,26.40692]
[1777870497686,37.19,80272.3,0.7,-0.31518,0.00013,26.40662]
[1777870498723,37.19,80272.3,0.7,-0.31518,0.00013,26.40662]
[1777870499700,37.19,80261.56,0.7,-0.31656,0.00013,26.45199]
[1777870502152,37.19,80261.2,0.7,-0.31659,0.00013,26.45314]
[1777870502161,37.19,80261.2,0.7,-0.31659,0.00013,26.45314]
[1777870502192,37.19,80261.2,0.7,-0.31659,0.00013,26.45314]
[1777870502265,37.19,80261.2,0.7,-0.31659,0.00013,26.45314]
[1777870502320,37.19,80261.2,0.7,-0.31659,0.00013,26.45314]
[1777870502438,37.19,80261.2,0.7,-0.31659,0.00013,26.45314]
[1777870502476,37.19,80261.2,0.7,-0.31659,0.00013,26.45314]
[1777870502721,37.19,80252.75,0.7,-0.31768,0.00013,26.48867]
[1777870503952,37.19,80247.94,0.7,-0.3183,0.00013,26.50892]
[1777870509921,37.19,80252.53,0.7,-0.31771,0.00013,26.48957]
[1777870509994,37.19,80252.53,0.7,-0.31771,0.00013,26.48957]
[1777870511417,37.19,80239.85,0.7,-0.31934,0.00013,26.54273]
[1777870518405,37.18,80240.33,0.7,-0.31927,0.00013,26.5405]
[1777870523695,37.18,80238.11,0.7,-0.31955,0.00013,26.54943]
[1777870525413,37.18,80234.9,0.7,-0.31996,0.00013,26.56269]
[1777870526159,37.18,80232.59,0.7,-0.32026,0.00013,26.57216]
[1777870528810,37.18,80232.28,0.7,-0.32029,0.00013,26.57327]
[1777870530238,37.18,80230.05,0.7,-0.32058,0.00013,26.58246]
[1777870531769,37.18,80227.64,0.7,-0.32089,0.00013,26.59228]
[1777870540987,37.17,80229.44,0.7,-0.3206,0.00013,26.58021]
[1777870546668,37.17,80231.33,0.7,-0.32035,0.00013,26.57202]
[1777870552065,37.16,80229.93,0.7,-0.32051,0.00013,26.57728]
[1777870556469,37.16,80228.91,0.7,-0.32064,0.00013,26.58128]
[1777870556509,37.16,80228.91,0.7,-0.32064,0.00013,26.58128]
[1777870556541,37.16,80228.91,0.7,-0.32064,0.00013,26.58128]
[1777870556775,37.16,80228.91,0.7,-0.32064,0.00013,26.58128]
[1777870562133,37.16,80225.39,0.7,-0.32108,0.00013,26.59523]
[1777870565758,37.16,80225.33,0.7,-0.32108,0.00013,26.59528]
[1777870567732,37.15,80230.1,0.7,-0.32045,0.00013,26.57527]
[1777870570190,37.15,80240.63,0.7,-0.31908,0.00013,26.53102]
[1777870574877,37.15,80240.03,0.7,-0.31916,0.00013,26.53335]
[1777870576057,37.15,80240.02,0.7,-0.31916,0.00013,26.53334]
[1777870576680,37.15,80240.02,0.7,-0.31916,0.00013,26.53334]
[1777870576691,37.15,80240.02,0.7,-0.31916,0.00013,26.53334]
[1777870576768,37.15,80240.78,0.7,-0.31906,0.00013,26.53011]
[1777870577192,37.15,80240.78,0.7,-0.31906,0.00013,26.53011]
[1777870577203,37.15,80240.78,0.7,-0.31906,0.00013,26.53011]
[1777870577240,37.15,80240.62,0.7,-0.31907,0.00013,26.53051]
[1777870582275,37.15,80243.86,0.7,-0.31864,0.00013,26.51671]
[1777870586601,37.15,80245.35,0.7,-0.31845,0.00013,26.51035]
[1777870587959,37.15,80245.86,0.7,-0.31838,0.00013,26.50817]
[1777870588698,37.15,80245.86,0.7,-0.31838,0.00013,26.50817]
[1777870588703,37.15,80245.86,0.7,-0.31838,0.00013,26.50817]
[1777870588769,37.15,80245.3,0.7,-0.31845,0.00013,26.51047]
[1777870593298,37.14,80245.85,0.7,-0.31833,0.00013,26.50359]
[1777870593495,37.14,80245.85,0.7,-0.31833,0.00013,26.50359]
[1777870594267,37.14,80247.64,0.7,-0.3181,0.00013,26.4958]
[1777870594447,37.14,80247.64,0.7,-0.3181,0.00013,26.4958]
[1777870596506,37.13,80251.38,0.7,-0.3176,0.00013,26.47954]
[1777870597316,37.13,80250.57,0.7,-0.3177,0.00013,26.48273]
[1777870602415,37.12,80253.44,0.7,-0.31729,0.00013,26.4692]
[1777870604798,37.12,80252.86,0.7,-0.31735,0.00013,26.47143]
[1777870607700,37.12,80248.97,0.7,-0.31784,0.00013,26.48718]
[1777870607704,37.12,80248.97,0.7,-0.31784,0.00013,26.48718]
[1777870607801,37.12,80248.18,0.7,-0.31793,0.00013,26.49027]
[1777870613317,37.12,80249.05,0.7,-0.31782,0.00013,26.4865]
[1777870613326,37.12,80249.05,0.7,-0.31782,0.00013,26.4865]
[1777870613492,37.12,80250.88,0.7,-0.31758,0.00013,26.47875]
[1777870615057,37.11,80250.09,0.7,-0.31768,0.00013,26.48186]
[1777870621547,37.1,80253.37,0.7,-0.31721,0.00013,26.46643]
[1777870622043,37.1,80253.37,0.7,-0.31721,0.00013,26.46643]
[1777870623670,37.1,80249.56,0.7,-0.31769,0.00013,26.48233]
[1777870623678,37.1,80249.56,0.7,-0.31769,0.00013,26.48233]
[1777870623694,37.1,80249.56,0.7,-0.31769,0.00013,26.48233]
[1777870623795,37.1,80248.51,0.7,-0.31782,0.00013,26.48653]
[1777870629604,37.1,80243.23,0.7,-0.3185,0.00013,26.50866]
[1777870634639,37.1,80242.2,0.7,-0.31863,0.00013,26.51284]
[1777870635928,37.1,80241.01,0.7,-0.31879,0.00013,26.51781]
[1777870636652,37.1,80231.37,0.7,-0.32003,0.00013,26.55817]
[1777870637423,37.1,80231.37,0.7,-0.32003,0.00013,26.55817]
[1777870638983,37.1,80232.47,0.7,-0.31989,0.00013,26.55343]
[1777870643757,37.09,80233.88,0.7,-0.3197,0.00013,26.54724]
[1777870649589,37.09,80242.93,0.7,-0.31852,0.00013,26.50901]
[1777870654779,37.09,80247.31,0.7,-0.31793,0.00013,26.48695]
[1777870655040,37.09,80247.31,0.7,-0.31793,0.00013,26.48695]
[1777870655041,37.09,80247.31,0.7,-0.31793,0.00013,26.48695]
[1777870655104,37.09,80247.31,0.7,-0.31793,0.00013,26.48695]
[1777870655786,37.09,80257.19,0.7,-0.31665,0.00013,26.44509]
[1777870660821,37.09,80259.53,0.7,-0.31632,0.00013,26.43422]
[1777870663934,37.08,80257.71,0.7,-0.31654,0.00013,26.44142]
[1777870664848,37.08,80268.12,0.7,-0.31519,0.00013,26.39681]
[1777870667139,37.08,80270.29,0.7,-0.31491,0.00013,26.38722]
[1777870668909,37.08,80270.22,0.7,-0.31491,0.00013,26.38738]
[1777870669000,37.08,80273.51,0.7,-0.31448,0.00013,26.37312]
[1777870671037,37.08,80275.16,0.7,-0.31426,0.00013,26.36578]
[1777870676935,37.07,80275.57,0.7,-0.31419,0.00013,26.36331]
[1777870681970,37.07,80279.88,0.7,-0.31362,0.00013,26.3442]
[1777870687513,37.07,80278.46,0.7,-0.31379,0.00013,26.34996]
[1777870691035,37.06,80280.13,0.7,-0.31357,0.00013,26.3423]
[1777870691059,37.06,80280.13,0.7,-0.31357,0.00013,26.3423]
[1777870691267,37.06,80280.13,0.7,-0.31357,0.00013,26.3423]
[1777870691310,37.06,80280.13,0.7,-0.31357,0.00013,26.3423]
[1777870691534,37.06,80280.13,0.7,-0.31357,0.00013,26.3423]
[1777870691537,37.06,80300.29,0.7,-0.31097,0.00013,26.2546]
[1777870692180,37.06,80300.29,0.7,-0.31097,0.00013,26.2546]
[1777870693055,37.06,80303.82,0.7,-0.31052,0.00013,26.23914]
[1777870693411,37.06,80303.82,0.7,-0.31052,0.00013,26.23914]
[1777870693916,37.06,80303.82,0.7,-0.31052,0.00013,26.23914]
[1777870694259,37.06,80305.42,0.7,-0.31032,0.00013,26.23213]
[1777870694436,37.06,80305.42,0.7,-0.31032,0.00013,26.23213]
[1777870697057,37.06,80306.74,0.7,-0.31015,0.00013,26.22636]
[1777870697064,37.06,80306.74,0.7,-0.31015,0.00013,26.22636]
[1777870697083,37.06,80306.74,0.7,-0.31015,0.00013,26.22636]
[1777870697098,37.06,80306.74,0.7,-0.31015,0.00013,26.22636]
[1777870697149,37.06,80306.74,0.7,-0.31015,0.00013,26.22636]
[1777870697439,37.06,80306.74,0.7,-0.31015,0.00013,26.22636]
[1777870698427,37.06,80306.94,0.7,-0.31012,0.00013,26.22552]
[1777870698814,37.06,80306.94,0.7,-0.31012,0.00013,26.22552]
[1777870698833,37.06,80262.78,0.7,-0.3158,0.00013,26.4168]
[1777870699102,37.06,80262.78,0.7,-0.3158,0.00013,26.4168]
[1777870699428,37.06,80262.78,0.7,-0.3158,0.00013,26.4168]
[1777870699519,37.06,80262.78,0.7,-0.3158,0.00013,26.4168]
[1777870699828,37.06,80261.4,0.7,-0.31598,0.00013,26.42254]
[1777870700264,37.06,80261.4,0.7,-0.31598,0.00013,26.42254]
[1777870700665,37.06,80261.4,0.7,-0.31598,0.00013,26.42254]
[1777870701020,37.06,80261.34,0.7,-0.31598,0.00013,26.42263]
[1777870701618,37.06,80261.34,0.7,-0.31598,0.00013,26.42263]
[1777870702472,37.06,80265.66,0.7,-0.31542,0.00013,26.40401]
[1777870702911,37.06,80265.66,0.7,-0.31542,0.00013,26.40401]
[1777870702923,37.06,80265.69,0.7,-0.31541,0.00013,26.40373]
[1777870703517,37.06,80265.69,0.7,-0.31541,0.00013,26.40373]
[1777870703542,37.06,80265.2,0.7,-0.31548,0.00013,26.40591]
[1777870704414,37.06,80265.2,0.7,-0.31548,0.00013,26.40591]
[1777870704449,37.06,80265.2,0.7,-0.31548,0.00013,26.40591]
[1777870704638,37.06,80265.2,0.7,-0.31548,0.00013,26.40591]
[1777870705147,37.06,80264.36,0.7,-0.31558,0.00013,26.40935]
[1777870705248,37.06,80264.43,0.7,-0.31557,0.00013,26.4089]
[1777870706039,37.06,80264.43,0.7,-0.31557,0.00013,26.4089]
[1777870706157,37.06,80264.72,0.7,-0.31553,0.00013,26.40766]
[1777870707251,37.06,80264.72,0.7,-0.31553,0.00013,26.40766]
[1777870707522,37.06,80264.72,0.7,-0.31553,0.00013,26.40766]
[1777870707545,37.06,80264.72,0.7,-0.31553,0.00013,26.40766]
[1777870707564,37.06,80264.72,0.7,-0.31553,0.00013,26.40766]
[1777870707675,37.06,80264.72,0.7,-0.31553,0.00013,26.40766]
[1777870707837,37.06,80264.72,0.7,-0.31553,0.00013,26.40766]
[1777870707868,37.06,80264.72,0.7,-0.31553,0.00013,26.40766]
[1777870708015,37.06,80264.72,0.7,-0.31553,0.00013,26.40758]
[1777870708612,37.06,80264.72,0.7,-0.31553,0.00013,26.40758]
[1777870708621,37.06,80299.51,0.7,-0.31105,0.00013,26.25695]
[1777870709304,37.06,80299.51,0.7,-0.31105,0.00013,26.25695]
[1777870709359,37.06,80299.51,0.7,-0.31105,0.00013,26.25695]
[1777870709464,37.06,80299.51,0.7,-0.31105,0.00013,26.25695]
[1777870709565,37.06,80302.14,0.7,-0.31071,0.00013,26.24541]
[1777870710668,37.06,80302.14,0.7,-0.31071,0.00013,26.24541]
[1777870710849,37.06,80302.14,0.7,-0.31071,0.00013,26.24541]
[1777870712928,37.06,80302.28,0.7,-0.31067,0.00013,26.2412]
[1777870721262,37.05,80298.44,0.7,-0.31116,0.00013,26.25787]
[1777870725290,37.05,80308.66,0.7,-0.30985,0.00013,26.21299]
[1777870730759,37.05,80302.58,0.7,-0.31063,0.00013,26.23973]
[1777870731332,37.05,80315.61,0.7,-0.30896,0.00013,26.18241]
[1777870736367,37.06,80317.26,0.7,-0.30876,0.00013,26.1754]
[1777870740059,37.06,80316.83,0.7,-0.30881,0.00013,26.17741]
[1777870742634,37.06,80328.28,0.7,-0.30736,0.00013,26.12683]
[1777870745968,37.06,80327.22,0.7,-0.3075,0.00013,26.13183]
[1777870746438,37.06,80318.0,0.7,-0.30868,0.00013,26.17288]
[1777870748376,37.06,80313.85,0.7,-0.30921,0.00013,26.19126]
[1777870750109,37.06,80311.11,0.7,-0.30957,0.00013,26.20338]
[1777870755501,37.06,80304.33,0.7,-0.31044,0.00013,26.23322]
[1777870760536,37.06,80301.84,0.7,-0.31075,0.00013,26.24405]
[1777870765572,37.06,80297.49,0.7,-0.31131,0.00013,26.26298]
[1777870769585,37.06,80289.83,0.7,-0.31229,0.00013,26.2962]
[1777870769667,37.06,80289.83,0.7,-0.31229,0.00013,26.2962]
[1777870769716,37.06,80289.83,0.7,-0.31229,0.00013,26.2962]
[1777870769854,37.06,80289.83,0.7,-0.31229,0.00013,26.2962]
[1777870769860,37.06,80289.83,0.7,-0.31229,0.00013,26.2962]
[1777870770008,37.06,80289.83,0.7,-0.31229,0.00013,26.2962]
[1777870770216,37.06,80289.58,0.7,-0.31232,0.00013,26.29722]
[1777870770851,37.06,80289.58,0.7,-0.31232,0.00013,26.29722]
[1777870770998,37.06,80289.58,0.7,-0.31232,0.00013,26.29722]
[1777870771011,37.06,80319.2,0.7,-0.3085,0.00013,26.16369]
[1777870771624,37.06,80319.2,0.7,-0.3085,0.00013,26.16369]
[1777870771791,37.06,80319.2,0.7,-0.3085,0.00013,26.16369]
[1777870771872,37.06,80320.87,0.7,-0.30829,0.00013,26.15635]
[1777870772230,37.06,80320.87,0.7,-0.30829,0.00013,26.15635]
[1777870772389,37.06,80320.87,0.7,-0.30829,0.00013,26.15635]
[1777870777662,37.06,80318.87,0.7,-0.30856,0.00013,26.16559]
[1777870779008,37.06,80318.87,0.7,-0.30856,0.00013,26.16559]
[1777870785448,37.06,80321.99,0.7,-0.30817,0.00013,26.15209]
[1777870786847,37.06,80321.78,0.7,-0.30819,0.00013,26.15307]
[1777870792767,37.07,80320.86,0.7,-0.30832,0.00013,26.15741]
[1777870797802,37.07,80324.32,0.7,-0.30788,0.00013,26.14227]
[1777870800722,37.07,80323.49,0.7,-0.30799,0.00013,26.14605]
[1777870800886,37.07,80323.49,0.7,-0.30799,0.00013,26.14605]
[1777870802537,37.07,80333.7,0.7,-0.30669,0.00013,26.10075]
[1777870802718,37.07,80333.7,0.7,-0.30669,0.00013,26.10075]
[1777870803607,37.07,80330.88,0.7,-0.30705,0.00013,26.11342]
[1777870806145,37.07,80330.97,0.7,-0.30705,0.00013,26.11327]
[1777870808347,37.07,80330.44,0.7,-0.30712,0.00013,26.11579]
[1777870808601,37.07,80330.44,0.7,-0.30712,0.00013,26.11579]
[1777870808985,37.07,80330.44,0.7,-0.30712,0.00013,26.11579]
[1777870808888,37.07,80320.97,0.7,-0.30833,0.00013,26.15791]
[1777870810459,37.07,80314.17,0.7,-0.3092,0.00013,26.18799]
[1777870812288,37.07,80315.89,0.7,-0.30898,0.00013,26.18043]
[1777870812470,37.07,80315.89,0.7,-0.30898,0.00013,26.18043]
[1777870812678,37.07,80315.89,0.7,-0.30898,0.00013,26.18043]
[1777870812916,37.07,80340.26,0.7,-0.30587,0.00013,26.07211]
[1777870813923,37.07,80349.64,0.7,-0.30468,0.00013,26.03012]
[1777870814165,37.07,80349.64,0.7,-0.30468,0.00013,26.03012]
[1777870815580,37.07,80350.4,0.7,-0.30459,0.00013,26.02687]
[1777870815728,37.07,80350.4,0.7,-0.30459,0.00013,26.02687]
[1777870816006,37.07,80350.4,0.7,-0.30459,0.00013,26.02687]
[1777870816113,37.07,80350.95,0.7,-0.30453,0.00013,26.02457]
[1777870816194,37.07,80350.95,0.7,-0.30453,0.00013,26.02457]
[1777870818031,37.08,80351.91,0.7,-0.30441,0.00013,26.02042]
[1777870818647,37.08,80352.21,0.7,-0.30438,0.00013,26.01926]
[1777870818761,37.08,80352.21,0.7,-0.30438,0.00013,26.01926]
[1777870823992,37.08,80351.1,0.7,-0.30455,0.00013,26.02541]
[1777870829033,37.09,80349.94,0.7,-0.30472,0.00013,26.03155]
[1777870832137,37.09,80351.55,0.7,-0.30451,0.00013,26.02126]
[1777870832607,37.09,80351.55,0.7,-0.30451,0.00013,26.02126]
[1777870832909,37.09,80351.55,0.7,-0.30451,0.00013,26.02126]
[1777870832916,37.09,80351.55,0.7,-0.30451,0.00013,26.02126]
[1777870832922,37.09,80351.55,0.7,-0.30451,0.00013,26.02126]
[1777870832932,37.09,80351.55,0.7,-0.30451,0.00013,26.02126]
[1777870832959,37.09,80351.55,0.7,-0.30451,0.00013,26.02126]
[1777870833075,37.09,80359.28,0.7,-0.30354,0.00013,25.98657]
[1777870833116,37.09,80359.28,0.7,-0.30354,0.00013,25.98657]
[1777870833219,37.09,80359.28,0.7,-0.30354,0.00013,25.98657]
[1777870833290,37.09,80359.28,0.7,-0.30354,0.00013,25.98657]
[1777870834070,37.09,80369.59,0.7,-0.30223,0.00013,25.93995]
[1777870835054,37.09,80369.59,0.7,-0.30223,0.00013,25.93995]
[1777870835156,37.09,80368.84,0.7,-0.30233,0.00013,25.94337]
[1777870841119,37.09,80372.29,0.7,-0.30189,0.00013,25.92771]
[1777870843189,37.09,80373.86,0.7,-0.3017,0.00013,25.92057]
[1777870843604,37.09,80373.86,0.7,-0.3017,0.00013,25.92057]
[1777870846381,37.09,80374.34,0.7,-0.30164,0.00013,25.91841]
[1777870847081,37.09,80374.34,0.7,-0.30164,0.00013,25.91841]
[1777870847651,37.1,80374.48,0.7,-0.30162,0.00013,25.91784]
[1777870847670,37.1,80374.48,0.7,-0.30162,0.00013,25.91784]
[1777870847682,37.1,80374.48,0.7,-0.30162,0.00013,25.91784]
[1777870847745,37.1,80374.48,0.7,-0.30162,0.00013,25.91784]
[1777870847874,37.1,80374.48,0.7,-0.30162,0.00013,25.91784]
[1777870848055,37.1,80374.48,0.7,-0.30162,0.00013,25.91784]
[1777870848169,37.1,80384.45,0.7,-0.30036,0.00013,25.87226]
[1777870849451,37.1,80384.45,0.7,-0.30036,0.00013,25.87226]
[1777870849876,37.1,80384.45,0.7,-0.30036,0.00013,25.87226]
[1777870850349,37.1,80387.39,0.7,-0.29999,0.00013,25.85886]
[1777870850526,37.1,80387.39,0.7,-0.29999,0.00013,25.85886]
[1777870850539,37.1,80387.39,0.7,-0.29999,0.00013,25.85886]
[1777870850554,37.1,80387.39,0.7,-0.29999,0.00013,25.85886]
[1777870851057,37.1,80387.39,0.7,-0.29999,0.00013,25.85886]
[1777870851100,37.1,80387.77,0.7,-0.29995,0.00013,25.8572]
[1777870851274,37.1,80387.77,0.7,-0.29995,0.00013,25.8572]
[1777870851284,37.1,80387.77,0.7,-0.29995,0.00013,25.8572]
[1777870851402,37.1,80387.77,0.7,-0.29995,0.00013,25.8572]
[1777870851913,37.1,80388.24,0.7,-0.29988,0.00013,25.85484]
[1777870857232,37.1,80379.75,0.7,-0.30096,0.00013,25.89404]
[1777870862267,37.1,80382.45,0.7,-0.30063,0.00013,25.88189]
[1777870867302,37.1,80384.05,0.7,-0.30043,0.00013,25.87481]
[1777870872337,37.1,80384.83,0.7,-0.30034,0.00013,25.87155]
[1777870875043,37.1,80385.25,0.7,-0.30029,0.00013,25.86975]
[1777870876325,37.1,80382.52,0.7,-0.30064,0.00013,25.88233]
[1777870876327,37.1,80382.52,0.7,-0.30064,0.00013,25.88233]
[1777870876681,37.1,80382.52,0.7,-0.30064,0.00013,25.88233]
[1777870877353,37.1,80379.08,0.7,-0.30107,0.00013,25.89818]
[1777870877672,37.1,80379.08,0.7,-0.30107,0.00013,25.89818]
[1777870877709,37.1,80379.08,0.7,-0.30107,0.00013,25.89818]
[1777870877719,37.1,80379.08,0.7,-0.30107,0.00013,25.89818]
[1777870877769,37.1,80377.48,0.7,-0.30128,0.00013,25.90552]
[1777870878324,37.1,80377.48,0.7,-0.30128,0.00013,25.90552]
[1777870878379,37.1,80364.76,0.7,-0.30288,0.00013,25.96341]
[1777870880479,37.11,80359.11,0.7,-0.30361,0.00013,25.98951]
[1777870881536,37.11,80358.61,0.7,-0.30368,0.00013,25.99198]
[1777870883069,37.11,80358.09,0.7,-0.30375,0.00013,25.99454]
[1777870886703,37.11,80349.95,0.7,-0.30481,0.00013,26.03194]
[1777870892484,37.12,80347.56,0.7,-0.30512,0.00013,26.0402]
[1777870897519,37.12,80347.32,0.7,-0.30517,0.00013,26.04206]
[1777870902323,37.13,80346.8,0.7,-0.30525,0.00013,26.04503]
[1777870907589,37.13,80341.78,0.7,-0.30591,0.00013,26.06838]
[1777870912623,37.14,80342.51,0.7,-0.30584,0.00013,26.06576]
[1777870917692,37.14,80336.83,0.7,-0.30657,0.00013,26.09156]
[1777870923701,37.14,80330.79,0.7,-0.30736,0.00013,26.11892]
[1777870928641,37.14,80335.41,0.7,-0.30677,0.00013,26.09864]
[1777870933771,37.15,80343.85,0.7,-0.30572,0.00013,26.06169]
[1777870938811,37.15,80347.57,0.7,-0.30527,0.00013,26.04572]
[1777870943846,37.16,80346.95,0.7,-0.30536,0.00013,26.04925]
[1777870945628,37.16,80346.06,0.7,-0.30548,0.00013,26.05338]
[1777870947048,37.16,80346.22,0.7,-0.30546,0.00013,26.05281]
[1777870947149,37.16,80337.47,0.7,-0.30658,0.00013,26.09201]
[1777870947953,37.16,80337.47,0.7,-0.30658,0.00013,26.09201]
[1777870952293,37.16,80335.93,0.7,-0.30679,0.00013,26.09927]
[1777870952913,37.16,80335.93,0.7,-0.30679,0.00013,26.09927]
[1777870953357,37.16,80333.44,0.7,-0.30709,0.00013,26.10694]
[1777870958955,37.17,80327.56,0.7,-0.30785,0.00013,26.13341]
[1777870964039,37.17,80327.91,0.7,-0.30781,0.00013,26.132]
[1777870967949,37.17,80328.67,0.7,-0.30772,0.00013,26.12887]
[1777870973056,37.17,80327.36,0.7,-0.30789,0.00013,26.13493]
[1777870976668,37.17,80325.46,0.7,-0.30814,0.00013,26.1434]
[1777870976741,37.17,80325.46,0.7,-0.30814,0.00013,26.1434]
[1777870980345,37.17,80323.22,0.7,-0.30842,0.00013,26.15342]
[1777870980346,37.17,80323.22,0.7,-0.30842,0.00013,26.15342]
[1777870981843,37.17,80324.64,0.7,-0.30824,0.00013,26.14717]
[1777870989169,37.17,80326.82,0.7,-0.30797,0.00013,26.13779]
[1777870994204,37.17,80329.08,0.7,-0.30769,0.00013,26.12794]
[1777870997512,37.17,80334.54,0.7,-0.307,0.00013,26.10388]
[1777870998992,37.17,80333.29,0.7,-0.30716,0.00013,26.10949]
[1777871004275,37.18,80333.33,0.7,-0.30716,0.00013,26.10965]
[1777871009310,37.18,80330.03,0.7,-0.30759,0.00013,26.1245]
[1777871013510,37.18,80325.14,0.7,-0.3082,0.00013,26.14264]
[1777871014834,37.18,80322.81,0.7,-0.30849,0.00013,26.15297]
[1777871015391,37.18,80322.99,0.7,-0.30847,0.00013,26.15219]
[1777871015546,37.18,80322.99,0.7,-0.30847,0.00013,26.15219]
[1777871016586,37.18,80314.95,0.7,-0.3095,0.00013,26.18756]
[1777871016745,37.18,80314.95,0.7,-0.3095,0.00013,26.18756]
[1777871022405,37.18,80308.32,0.7,-0.31034,0.00013,26.21637]
[1777871024487,37.18,80308.01,0.7,-0.31038,0.00013,26.21768]
[1777871024839,37.18,80308.01,0.7,-0.31038,0.00013,26.21768]
[1777871025539,37.18,80308.1,0.7,-0.31036,0.00013,26.2172]
[1777871026688,37.18,80303.5,0.7,-0.31095,0.00013,26.23724]
[1777871026755,37.18,80289.87,0.7,-0.31269,0.00013,26.29635]
[1777871027903,37.18,80289.87,0.7,-0.31269,0.00013,26.29635]
[1777871028447,37.17,80275.07,0.7,-0.31459,0.00013,26.35993]
[1777871029519,37.17,80275.07,0.7,-0.31459,0.00013,26.35993]
[1777871035496,37.17,80275.66,0.7,-0.31448,0.00013,26.35621]
[1777871036538,37.17,80275.66,0.7,-0.31448,0.00013,26.35621]
[1777871041538,37.16,80289.45,0.7,-0.31269,0.00013,26.29598]
[1777871044385,37.16,80289.18,0.7,-0.31272,0.00013,26.29697]
[1777871044592,37.16,80289.18,0.7,-0.31272,0.00013,26.29697]
[1777871044650,37.16,80289.18,0.7,-0.31272,0.00013,26.29697]
[1777871044671,37.16,80289.18,0.7,-0.31272,0.00013,26.29697]
[1777871044748,37.16,80289.18,0.7,-0.31272,0.00013,26.29697]
[1777871044875,37.16,80289.18,0.7,-0.31272,0.00013,26.29697]
[1777871044885,37.16,80289.18,0.7,-0.31272,0.00013,26.29697]
[1777871044900,37.16,80289.18,0.7,-0.31272,0.00013,26.29697]
[1777871045016,37.16,80289.18,0.7,-0.31272,0.00013,26.29697]
[1777871045675,37.16,80296.27,0.7,-0.31181,0.00013,26.26616]
[1777871045677,37.16,80296.27,0.7,-0.31181,0.00013,26.26616]
[1777871045743,37.16,80296.27,0.7,-0.31181,0.00013,26.26616]
[1777871046142,37.16,80296.27,0.7,-0.31181,0.00013,26.26616]
[1777871046241,37.16,80314.92,0.7,-0.30942,0.00013,26.18463]
[1777871046641,37.16,80314.92,0.7,-0.30942,0.00013,26.18463]
[1777871047876,37.16,80316.56,0.7,-0.30921,0.00013,26.17744]
[1777871048472,37.16,80316.44,0.7,-0.30923,0.00013,26.17799]
[1777871049534,37.16,80311.43,0.7,-0.30987,0.00013,26.20001]
[1777871049568,37.16,80311.43,0.7,-0.30987,0.00013,26.20001]
[1777871049941,37.16,80311.43,0.7,-0.30987,0.00013,26.20001]
[1777871050594,37.16,80312.18,0.7,-0.30977,0.00013,26.19672]
[1777871050605,37.16,80331.67,0.7,-0.30728,0.00013,26.11074]
[1777871051590,37.16,80331.67,0.7,-0.30728,0.00013,26.11074]
[1777871053692,37.16,80333.8,0.7,-0.30702,0.00013,26.10146]
[1777871053757,37.16,80333.8,0.7,-0.30702,0.00013,26.10146]
[1777871054221,37.16,80333.8,0.7,-0.30702,0.00013,26.10146]
[1777871054342,37.16,80333.84,0.7,-0.30702,0.00013,26.10137]
[1777871054633,37.16,80347.22,0.7,-0.30532,0.00013,26.04179]
[1777871057479,37.16,80347.14,0.7,-0.30534,0.00013,26.04243]
[1777871057581,37.16,80347.14,0.7,-0.30534,0.00013,26.04243]
[1777871062689,37.17,80337.91,0.7,-0.30653,0.00013,26.08448]
[1777871067724,37.17,80336.19,0.7,-0.30676,0.00013,26.09266]
[1777871073766,37.18,80335.44,0.7,-0.30685,0.00013,26.09297]
[1777871078189,37.18,80336.79,0.7,-0.30669,0.00013,26.08724]
[1777871079809,37.18,80349.71,0.7,-0.30506,0.00013,26.0299]
[1777871081936,37.18,80351.36,0.7,-0.30485,0.00013,26.02265]
[1777871082636,37.18,80350.99,0.7,-0.3049,0.00013,26.02447]
[1777871087865,37.19,80343.23,0.7,-0.30591,0.00013,26.06001]
[1777871092900,37.19,80341.14,0.7,-0.30619,0.00013,26.06988]
[1777871093743,37.19,80341.14,0.7,-0.30619,0.00013,26.06988]
[1777871098942,37.19,80341.77,0.7,-0.30613,0.00013,26.06769]
[1777871103977,37.2,80341.58,0.7,-0.30616,0.00013,26.06902]
[1777871109016,37.2,80343.77,0.7,-0.3059,0.00013,26.0598]
[1777871112256,37.2,80344.4,0.7,-0.30583,0.00013,26.05722]
[1777871113044,37.2,80353.57,0.7,-0.30467,0.00013,26.01644]
[1777871116674,37.2,80355.01,0.7,-0.3045,0.00013,26.01048]
[1777871121534,37.21,80349.91,0.7,-0.30517,0.00013,26.03414]
[1777871122642,37.21,80343.6,0.7,-0.30597,0.00013,26.06247]
[1777871125877,37.21,80339.5,0.7,-0.3065,0.00013,26.08105]
[1777871127024,37.21,80333.44,0.7,-0.30727,0.00013,26.10805]
[1777871130805,37.21,80331.21,0.7,-0.30756,0.00013,26.11817]
[1777871130948,37.21,80331.21,0.7,-0.30756,0.00013,26.11817]
[1777871131165,37.21,80331.21,0.7,-0.30756,0.00013,26.11817]
[1777871131170,37.21,80316.26,0.7,-0.30945,0.00013,26.1805]
[1777871131548,37.21,80316.26,0.7,-0.30945,0.00013,26.1805]
[1777871131693,37.21,80316.26,0.7,-0.30945,0.00013,26.1805]
[1777871132896,37.21,80309.37,0.7,-0.31033,0.00013,26.21065]
[1777871133020,37.21,80309.37,0.7,-0.31033,0.00013,26.21065]
[1777871133171,37.21,80309.37,0.7,-0.31033,0.00013,26.21065]
[1777871133808,37.21,80305.18,0.7,-0.31087,0.00013,26.22889]
[1777871134010,37.21,80305.18,0.7,-0.31087,0.00013,26.22889]
[1777871139228,37.21,80310.05,0.7,-0.31024,0.00013,26.20736]
[1777871144262,37.21,80311.22,0.7,-0.31008,0.00013,26.20212]
[1777871148222,37.21,80310.46,0.7,-0.31018,0.00013,26.20537]
[1777871148588,37.21,80312.2,0.7,-0.30996,0.00013,26.19773]
[1777871148686,37.21,80312.2,0.7,-0.30996,0.00013,26.19773]
[1777871149136,37.21,80312.2,0.7,-0.30996,0.00013,26.19773]
[1777871154333,37.21,80325.64,0.7,-0.30824,0.00013,26.13877]
[1777871156073,37.21,80325.53,0.7,-0.30826,0.00013,26.13928]
[1777871158950,37.21,80325.98,0.7,-0.3082,0.00013,26.13738]
[1777871164404,37.21,80331.0,0.7,-0.30757,0.00013,26.11547]
[1777871169439,37.22,80330.85,0.7,-0.3076,0.00013,26.11634]
[1777871174474,37.22,80331.29,0.7,-0.30755,0.00013,26.11459]
[1777871179508,37.22,80330.85,0.7,-0.30761,0.00013,26.11671]
[1777871184544,37.22,80333.13,0.7,-0.30732,0.00013,26.10678]
[1777871189753,37.22,80330.03,0.7,-0.30772,0.00013,26.12062]
[1777871192397,37.22,80340.94,0.7,-0.30633,0.00013,26.07228]
[1777871197635,37.22,80337.64,0.7,-0.30675,0.00013,26.08383]
[1777871202670,37.22,80337.18,0.7,-0.30681,0.00013,26.08619]
[1777871203573,37.22,80337.18,0.7,-0.30681,0.00013,26.08619]
[1777871208711,37.23,80336.96,0.7,-0.30685,0.00013,26.08764]
[1777871214759,37.23,80338.39,0.7,-0.30668,0.00013,26.0817]
[1777871219794,37.23,80338.9,0.7,-0.30663,0.00013,26.07977]
[1777871224829,37.23,80338.83,0.7,-0.30664,0.00013,26.08038]
[1777871230871,37.24,80339.27,0.7,-0.3066,0.00013,26.07877]
[1777871232585,37.24,80339.27,0.7,-0.3066,0.00013,26.07877]
[1777871238926,37.24,80339.36,0.7,-0.3066,0.00013,26.07887]
[1777871243962,37.24,80339.45,0.7,-0.3066,0.00013,26.07878]
[1777871248997,37.24,80337.23,0.7,-0.30689,0.00013,26.08889]
[1777871254031,37.24,80338.38,0.7,-0.30673,0.00013,26.08043]
[1777871256606,37.24,80334.05,0.7,-0.30728,0.00013,26.09971]
[1777871256616,37.24,80334.05,0.7,-0.30728,0.00013,26.09971]
[1777871257769,37.24,80326.45,0.7,-0.30825,0.00013,26.13331]
[1777871263095,37.24,80323.01,0.7,-0.30868,0.00013,26.14843]
[1777871268472,37.24,80319.9,0.7,-0.30908,0.00013,26.16203]
[1777871268808,37.24,80319.7,0.7,-0.3091,0.00013,26.16289]
[1777871268902,37.24,80319.7,0.7,-0.3091,0.00013,26.16289]
[1777871269035,37.24,80319.7,0.7,-0.3091,0.00013,26.16289]
[1777871269923,37.24,80312.54,0.7,-0.31002,0.00013,26.19423]
[1777871270126,37.24,80312.54,0.7,-0.31002,0.00013,26.19423]
[1777871275179,37.24,80305.47,0.7,-0.31091,0.00013,26.2247]
[1777871276277,37.24,80305.47,0.7,-0.31091,0.00013,26.2247]
[1777871276631,37.24,80305.48,0.7,-0.3109,0.00013,26.22458]
[1777871280214,37.24,80289.43,0.7,-0.31295,0.00013,26.29376]
[1777871284412,37.24,80281.67,0.7,-0.31393,0.00013,26.3267]
[1777871290287,37.23,80281.92,0.7,-0.31387,0.00013,26.32457]
[1777871295322,37.22,80281.37,0.7,-0.31392,0.00013,26.32621]
[1777871296534,37.22,80281.37,0.7,-0.31392,0.00013,26.32621]
[1777871297140,37.22,80283.23,0.7,-0.31368,0.00013,26.31808]
[1777871302371,37.22,80282.32,0.7,-0.31377,0.00013,26.3212]
[1777871307407,37.21,80281.31,0.7,-0.31389,0.00013,26.32487]
[1777871311767,37.21,80281.82,0.7,-0.31379,0.00013,26.31858]
[1777871317476,37.21,80282.42,0.7,-0.31369,0.00013,26.31526]
[1777871322512,37.2,80275.88,0.7,-0.31451,0.00013,26.34271]
[1777871326753,37.2,80275.41,0.7,-0.31456,0.00013,26.34429]
[1777871332581,37.19,80276.17,0.7,-0.31444,0.00013,26.34008]
[1777871335213,37.19,80271.46,0.7,-0.31504,0.00013,26.35996]
[1777871339951,37.19,80270.95,0.7,-0.31509,0.00013,26.36156]
[1777871339952,37.19,80270.95,0.7,-0.31509,0.00013,26.36156]
[1777871339981,37.19,80270.95,0.7,-0.31509,0.00013,26.36156]
[1777871340023,37.19,80270.95,0.7,-0.31509,0.00013,26.36156]
[1777871340028,37.19,80270.95,0.7,-0.31509,0.00013,26.36156]
[1777871340172,37.19,80270.95,0.7,-0.31509,0.00013,26.36156]
[1777871340218,37.19,80270.95,0.7,-0.31509,0.00013,26.36156]
[1777871340235,37.19,80270.95,0.7,-0.31509,0.00013,26.36156]
[1777871340370,37.19,80270.95,0.7,-0.31509,0.00013,26.36156]
[1777871340382,37.19,80270.95,0.7,-0.31509,0.00013,26.36156]
[1777871340609,37.19,80270.95,0.7,-0.31509,0.00013,26.36156]
[1777871341379,37.18,80270.28,0.7,-0.31516,0.00013,26.36413]
[1777871341699,37.18,80193.21,0.7,-0.32516,0.00013,26.68504]
[1777871342085,37.18,80193.21,0.7,-0.32516,0.00013,26.68504]
[1777871342657,37.18,80185.46,0.7,-0.32616,0.00013,26.71609]
[1777871342787,37.18,80185.46,0.7,-0.32616,0.00013,26.71609]
[1777871343140,37.18,80185.46,0.7,-0.32616,0.00013,26.71609]
[1777871343524,37.18,80185.46,0.7,-0.32616,0.00013,26.71609]
[1777871343712,37.18,80185.46,0.7,-0.32616,0.00013,26.71609]
[1777871344020,37.18,80185.21,0.7,-0.32619,0.00013,26.71696]
[1777871344671,37.18,80184.76,0.7,-0.32625,0.00013,26.71864]
[1777871344760,37.18,80184.76,0.7,-0.32625,0.00013,26.71864]
[1777871345792,37.18,80184.64,0.7,-0.32626,0.00013,26.71912]
[1777871348789,37.18,80191.5,0.7,-0.32537,0.00013,26.6914]
[1777871351770,37.18,80194.53,0.7,-0.32497,0.00013,26.67918]
[1777871352708,37.18,80194.53,0.7,-0.32497,0.00013,26.67918]
[1777871352715,37.18,80194.53,0.7,-0.32497,0.00013,26.67918]
[1777871354311,37.18,80203.94,0.7,-0.32375,0.00013,26.6409]
[1777871357146,37.18,80202.97,0.7,-0.32388,0.00013,26.64497]
[1777871357422,37.18,80202.97,0.7,-0.32388,0.00013,26.64497]
[1777871359163,37.18,80207.64,0.7,-0.32327,0.00013,26.626]
[1777871359177,37.18,80207.64,0.7,-0.32327,0.00013,26.626]
[1777871359880,37.18,80210.3,0.7,-0.32293,0.00013,26.61525]
[1777871361910,37.19,80210.73,0.7,-0.32288,0.00013,26.61358]
[1777871361937,37.19,80210.73,0.7,-0.32288,0.00013,26.61358]
[1777871362027,37.19,80210.73,0.7,-0.32288,0.00013,26.61358]
[1777871362144,37.19,80210.73,0.7,-0.32288,0.00013,26.61358]
[1777871362346,37.19,80210.73,0.7,-0.32288,0.00013,26.61358]
[1777871362393,37.19,80210.73,0.7,-0.32288,0.00013,26.61358]
[1777871362455,37.19,80210.73,0.7,-0.32288,0.00013,26.61358]
[1777871362505,37.19,80210.73,0.7,-0.32288,0.00013,26.61358]
[1777871362656,37.19,80211.91,0.7,-0.32273,0.00013,26.60893]
[1777871363731,37.19,80211.91,0.7,-0.32273,0.00013,26.60893]
[1777871363568,37.19,80182.79,0.7,-0.32652,0.00013,26.72726]
[1777871363881,37.19,80182.79,0.7,-0.32652,0.00013,26.72726]
[1777871363886,37.19,80182.79,0.7,-0.32652,0.00013,26.72726]
[1777871363901,37.19,80182.79,0.7,-0.32652,0.00013,26.72726]
[1777871364110,37.19,80182.79,0.7,-0.32652,0.00013,26.72726]
[1777871364726,37.19,80182.79,0.7,-0.32652,0.00013,26.72726]
[1777871364159,37.17,80182.02,0.7,-0.32656,0.00013,26.72832]
[1777871364815,37.17,80193.4,0.7,-0.32508,0.00013,26.6823]
[1777871365982,37.17,80193.4,0.7,-0.32508,0.00013,26.6823]
[1777871369537,37.15,80196.45,0.7,-0.3246,0.00013,26.66736]
[1777871369599,37.15,80196.45,0.7,-0.3246,0.00013,26.66736]
[1777871369735,37.15,80196.45,0.7,-0.3246,0.00013,26.66736]
[1777871369821,37.15,80195.63,0.7,-0.3247,0.00013,26.67055]
[1777871370029,37.15,80195.63,0.7,-0.3247,0.00013,26.67055]
[1777871370271,37.15,80195.63,0.7,-0.3247,0.00013,26.67055]
[1777871370617,37.15,80195.63,0.7,-0.3247,0.00013,26.67055]
[1777871376693,37.15,80194.87,0.7,-0.32476,0.00013,26.66936]
[1777871377907,37.14,80204.08,0.7,-0.32355,0.00013,26.6313]
[1777871380954,37.14,80204.13,0.7,-0.32353,0.00013,26.63083]
[1777871383988,37.14,80205.77,0.7,-0.32331,0.00013,26.62363]
[1777871384313,37.14,80205.77,0.7,-0.32331,0.00013,26.62363]
[1777871386686,37.14,80211.13,0.7,-0.3226,0.00013,26.60138]
[1777871391760,37.13,80209.13,0.7,-0.32285,0.00013,26.60908]
[1777871392249,37.13,80209.13,0.7,-0.32285,0.00013,26.60908]
[1777871394935,37.13,80208.02,0.7,-0.32298,0.00013,26.61334]
[1777871399617,37.13,80213.27,0.7,-0.32229,0.00013,26.59134]
[1777871401298,37.13,80213.75,0.7,-0.32222,0.00013,26.58919]
[1777871405177,37.12,80215.77,0.7,-0.32195,0.00013,26.58051]
[1777871405989,37.12,80214.86,0.7,-0.32206,0.00013,26.58419]
[1777871406535,37.12,80214.86,0.7,-0.32206,0.00013,26.58419]
[1777871406987,37.12,80211.36,0.7,-0.32252,0.00013,26.59855]
[1777871410726,37.12,80202.74,0.7,-0.32363,0.00013,26.63363]
[1777871412181,37.12,80207.28,0.7,-0.32303,0.00013,26.61477]
[1777871412205,37.12,80207.28,0.7,-0.32303,0.00013,26.61477]
[1777871412524,37.12,80207.28,0.7,-0.32303,0.00013,26.61477]
[1777871412587,37.12,80207.28,0.7,-0.32303,0.00013,26.61477]
[1777871412770,37.12,80207.28,0.7,-0.32303,0.00013,26.61477]
[1777871412905,37.12,80207.38,0.7,-0.32301,0.00013,26.61425]
[1777871412984,37.12,80207.38,0.7,-0.32301,0.00013,26.61425]
[1777871413118,37.12,80207.38,0.7,-0.32301,0.00013,26.61425]
[1777871413694,37.12,80207.38,0.7,-0.32301,0.00013,26.61425]
[1777871413734,37.12,80187.44,0.7,-0.32562,0.00013,26.69561]
[1777871414732,37.12,80187.44,0.7,-0.32562,0.00013,26.69561]
[1777871414875,37.12,80185.27,0.7,-0.3259,0.00013,26.70443]
[1777871415219,37.12,80185.27,0.7,-0.3259,0.00013,26.70443]
[1777871421216,37.12,80183.38,0.7,-0.32616,0.00013,26.71218]
[1777871426252,37.12,80181.47,0.7,-0.32641,0.00013,26.71996]
[1777871431287,37.12,80181.24,0.7,-0.32642,0.00013,26.71738]
[1777871436322,37.12,80184.84,0.7,-0.32595,0.00013,26.70289]
[1777871441357,37.12,80184.35,0.7,-0.32602,0.00013,26.70498]
[1777871446392,37.12,80182.74,0.7,-0.32623,0.00013,26.71158]
[1777871451427,37.12,80182.01,0.7,-0.32633,0.00013,26.71459]
[1777871453078,37.12,80182.01,0.7,-0.32633,0.00013,26.71459]
[1777871453090,37.12,80182.01,0.7,-0.32633,0.00013,26.71459]
[1777871453158,37.12,80182.01,0.7,-0.32633,0.00013,26.71459]
[1777871453224,37.12,80182.01,0.7,-0.32633,0.00013,26.71459]
[1777871453441,37.12,80189.27,0.7,-0.32538,0.00013,26.68522]
[1777871458476,37.12,80194.32,0.7,-0.3247,0.00013,26.66394]
[1777871463512,37.11,80191.52,0.7,-0.32504,0.00013,26.67459]
[1777871468547,37.1,80190.19,0.7,-0.32519,0.00013,26.67921]
[1777871470560,37.1,80189.71,0.7,-0.32525,0.00013,26.681]
[1777871470603,37.1,80189.71,0.7,-0.32525,0.00013,26.681]
[1777871473829,37.1,80182.62,0.7,-0.32616,0.00013,26.70922]
[1777871474482,37.1,80180.58,0.7,-0.32643,0.00013,26.71728]
[1777871474828,37.1,80180.58,0.7,-0.32643,0.00013,26.71728]
[1777871475048,37.1,80176.37,0.7,-0.32697,0.00013,26.73406]
[1777871475120,37.1,80176.37,0.7,-0.32697,0.00013,26.73406]
[1777871475197,37.1,80176.37,0.7,-0.32697,0.00013,26.73406]
[1777871475207,37.1,80176.37,0.7,-0.32697,0.00013,26.73406]
[1777871475839,37.1,80176.37,0.7,-0.32697,0.00013,26.73406]
[1777871475866,37.1,80176.37,0.7,-0.32697,0.00013,26.73406]
[1777871475882,37.1,80166.53,0.7,-0.32826,0.00013,26.77342]
[1777871475974,37.1,80166.53,0.7,-0.32826,0.00013,26.77342]
[1777871476033,37.1,80166.53,0.7,-0.32826,0.00013,26.77342]
[1777871476636,37.1,80166.53,0.7,-0.32826,0.00013,26.77342]
[1777871476846,37.09,80167.27,0.7,-0.32816,0.00013,26.77042]
[1777871477418,37.09,80167.27,0.7,-0.32816,0.00013,26.77042]
[1777871477480,37.09,80167.27,0.7,-0.32816,0.00013,26.77042]
[1777871478087,37.09,80171.77,0.7,-0.32757,0.00013,26.75219]
[1777871478798,37.09,80171.77,0.7,-0.32757,0.00013,26.75219]
[1777871478837,37.09,80171.77,0.7,-0.32757,0.00013,26.75219]
[1777871479050,37.09,80175.46,0.7,-0.32708,0.00013,26.73719]
[1777871479189,37.09,80175.46,0.7,-0.32708,0.00013,26.73719]
[1777871479630,37.09,80186.08,0.7,-0.32568,0.00013,26.69411]
[1777871480021,37.09,80186.08,0.7,-0.32568,0.00013,26.69411]
[1777871482322,37.09,80189.45,0.7,-0.32523,0.00013,26.68014]
[1777871483395,37.09,80191.57,0.7,-0.32494,0.00013,26.67135]
[1777871488693,37.08,80193.02,0.7,-0.32473,0.00013,26.66457]
[1777871493728,37.08,80191.02,0.7,-0.32495,0.00013,26.66848]
[1777871496966,37.07,80187.81,0.7,-0.32536,0.00013,26.68113]
[1777871502621,37.07,80182.71,0.7,-0.32601,0.00013,26.701]
[1777871504811,37.06,80188.44,0.7,-0.32524,0.00013,26.67742]
[1777871510847,37.06,80191.84,0.7,-0.32477,0.00013,26.66261]
[1777871511820,37.06,80191.84,0.7,-0.32477,0.00013,26.66261]
[1777871511967,37.06,80192.38,0.7,-0.3247,0.00013,26.66028]
[1777871513342,37.06,80193.18,0.7,-0.32459,0.00013,26.65688]
[1777871513421,37.06,80193.18,0.7,-0.32459,0.00013,26.65688]
[1777871513605,37.06,80193.18,0.7,-0.32459,0.00013,26.65688]
[1777871518905,37.05,80195.25,0.7,-0.32429,0.00013,26.64766]
[1777871521686,37.05,80197.54,0.7,-0.32399,0.00013,26.63804]
[1777871521721,37.05,80197.54,0.7,-0.32399,0.00013,26.63804]
[1777871522292,37.05,80204.71,0.7,-0.32305,0.00013,26.60847]
[1777871527256,37.05,80205.51,0.7,-0.32293,0.00013,26.60481]
[1777871527394,37.05,80205.51,0.7,-0.32293,0.00013,26.60481]
[1777871527513,37.05,80205.51,0.7,-0.32293,0.00013,26.60481]
[1777871527520,37.05,80205.51,0.7,-0.32293,0.00013,26.60481]
[1777871527544,37.05,80205.51,0.7,-0.32293,0.00013,26.60481]
[1777871528231,37.04,80205.3,0.7,-0.32295,0.00013,26.60551]
[1777871528561,37.04,80205.3,0.7,-0.32295,0.00013,26.60551]
[1777871528768,37.04,80189.0,0.7,-0.32509,0.00013,26.67229]
[1777871529701,37.04,80189.0,0.7,-0.32509,0.00013,26.67229]
[1777871529709,37.04,80189.0,0.7,-0.32509,0.00013,26.67229]
[1777871529773,37.04,80183.09,0.7,-0.32586,0.00013,26.69639]
[1777871530018,37.04,80183.09,0.7,-0.32586,0.00013,26.69639]
[1777871530198,37.04,80183.09,0.7,-0.32586,0.00013,26.69639]
[1777871531128,37.04,80180.95,0.7,-0.32614,0.00013,26.70499]
[1777871531757,37.04,80180.95,0.7,-0.32614,0.00013,26.70499]
[1777871532673,37.04,80176.9,0.7,-0.32667,0.00013,26.72121]
[1777871534008,37.03,80168.4,0.7,-0.32773,0.00013,26.75354]
[1777871535098,37.03,80168.4,0.7,-0.32773,0.00013,26.75354]
[1777871539650,37.01,80165.34,0.7,-0.32806,0.00013,26.76356]
[1777871539707,37.01,80164.88,0.7,-0.32812,0.00013,26.76519]
[1777871540318,37.01,80164.88,0.7,-0.32812,0.00013,26.76519]
[1777871546092,37.01,80162.97,0.7,-0.32837,0.00013,26.77282]
[1777871550121,37.01,80152.4,0.7,-0.32976,0.00013,26.81486]
[1777871551475,37.01,80152.4,0.7,-0.32976,0.00013,26.81486]
[1777871554149,37.01,80163.69,0.7,-0.32825,0.00013,26.76604]
[1777871556491,37.01,80165.42,0.7,-0.32802,0.00013,26.75907]
[1777871562205,37.01,80164.63,0.7,-0.32812,0.00013,26.76207]
[1777871566799,37.0,80165.0,0.7,-0.32807,0.00013,26.76049]
[1777871566850,37.0,80165.01,0.7,-0.32806,0.00013,26.76042]
[1777871567019,37.0,80165.01,0.7,-0.32806,0.00013,26.76042]
[1777871567075,37.0,80165.01,0.7,-0.32806,0.00013,26.76042]
[1777871572275,37.0,80171.64,0.7,-0.32716,0.00013,26.73288]
[1777871577312,36.99,80179.22,0.7,-0.32615,0.00013,26.70157]
[1777871578118,36.99,80179.22,0.7,-0.32615,0.00013,26.70157]
[1777871583354,36.99,80176.69,0.7,-0.32645,0.00013,26.71079]
[1777871588389,36.98,80173.86,0.7,-0.32679,0.00013,26.72125]
[1777871589152,36.98,80173.86,0.7,-0.32679,0.00013,26.72125]
[1777871594432,36.96,80166.01,0.7,-0.32775,0.00013,26.75026]
[1777871599467,36.95,80168.63,0.7,-0.32738,0.00013,26.73895]
[1777871601952,36.95,80166.04,0.7,-0.32771,0.00013,26.74925]
[1777871601984,36.95,80162.35,0.7,-0.3282,0.00013,26.76393]
[1777871602119,36.95,80162.35,0.7,-0.3282,0.00013,26.76393]
[1777871607524,36.95,80158.85,0.7,-0.32865,0.00013,26.77771]
[1777871611552,36.95,80166.95,0.7,-0.32756,0.00013,26.74143]
[1777871616587,36.95,80165.15,0.7,-0.32779,0.00013,26.74857]
[1777871619614,36.95,80162.33,0.7,-0.32816,0.00013,26.75985]
[1777871620828,36.94,80162.53,0.7,-0.32814,0.00013,26.75901]
[1777871621059,36.94,80158.25,0.7,-0.3287,0.00013,26.77614]
[1777871621234,36.94,80158.25,0.7,-0.3287,0.00013,26.77614]
[1777871623695,36.94,80158.24,0.7,-0.3287,0.00013,26.77608]
[1777871623818,36.94,80158.24,0.7,-0.3287,0.00013,26.77608]
[1777871623877,36.94,80160.42,0.7,-0.32841,0.00013,26.76728]
[1777871624210,36.94,80160.42,0.7,-0.32841,0.00013,26.76728]
[1777871627754,36.94,80163.32,0.7,-0.32801,0.00013,26.75516]
[1777871633783,36.93,80159.94,0.7,-0.32843,0.00013,26.76793]
[1777871633805,36.93,80159.94,0.7,-0.32843,0.00013,26.76793]
[1777871633884,36.93,80159.07,0.7,-0.32854,0.00013,26.77129]
[1777871634118,36.93,80159.07,0.7,-0.32854,0.00013,26.77129]
[1777871639748,36.93,80159.03,0.7,-0.32854,0.00013,26.77121]
[1777871642093,36.93,80164.68,0.7,-0.32779,0.00013,26.74844]
[1777871646208,36.93,80163.97,0.7,-0.32789,0.00013,26.75122]
[1777871651329,36.93,80162.98,0.7,-0.32801,0.00013,26.75509]
[1777871651832,36.93,80153.16,0.7,-0.32931,0.00013,26.79443]
[1777871653035,36.93,80153.16,0.7,-0.32931,0.00013,26.79443]
[1777871653074,36.93,80153.16,0.7,-0.32931,0.00013,26.79443]
[1777871653112,36.93,80154.42,0.7,-0.32914,0.00013,26.78934]
[1777871653142,36.93,80154.42,0.7,-0.32914,0.00013,26.78934]
[1777871653271,36.93,80154.42,0.7,-0.32914,0.00013,26.78934]
[1777871653338,36.93,80154.42,0.7,-0.32914,0.00013,26.78934]
[1777871653451,36.93,80154.42,0.7,-0.32914,0.00013,26.78934]
[1777871653482,36.93,80154.42,0.7,-0.32914,0.00013,26.78934]
[1777871653852,36.93,80134.48,0.7,-0.33178,0.00013,26.86843]
[1777871654113,36.93,80134.48,0.7,-0.33178,0.00013,26.86843]
[1777871654171,36.93,80134.48,0.7,-0.33178,0.00013,26.86843]
[1777871654470,36.93,80134.48,0.7,-0.33178,0.00013,26.86843]
[1777871654799,36.93,80134.48,0.7,-0.33178,0.00013,26.86843]
[1777871654801,36.93,80134.48,0.7,-0.33178,0.00013,26.86843]
[1777871655111,36.93,80133.6,0.7,-0.3319,0.00013,26.87178]
[1777871655535,36.93,80133.6,0.7,-0.3319,0.00013,26.87178]
[1777871655655,36.93,80133.6,0.7,-0.3319,0.00013,26.87178]
[1777871656630,36.93,80133.85,0.7,-0.33186,0.00013,26.87068]
[1777871656667,36.93,80133.85,0.7,-0.33186,0.00013,26.87068]
[1777871656871,36.93,80134.17,0.7,-0.33181,0.00013,26.86929]
[1777871657436,36.93,80134.17,0.7,-0.33181,0.00013,26.86929]
[1777871657535,36.93,80134.17,0.7,-0.33181,0.00013,26.86929]
[1777871657878,36.93,80135.07,0.7,-0.3317,0.00013,26.86582]
[1777871658527,36.93,80135.07,0.7,-0.3317,0.00013,26.86582]
[1777871658627,36.93,80135.07,0.7,-0.3317,0.00013,26.86582]
[1777871659308,36.92,80139.91,0.7,-0.33105,0.00013,26.84659]
[1777871659442,36.92,80139.91,0.7,-0.33105,0.00013,26.84659]
[1777871659447,36.92,80139.91,0.7,-0.33105,0.00013,26.84659]
[1777871659461,36.92,80139.91,0.7,-0.33105,0.00013,26.84659]
[1777871659474,36.92,80139.91,0.7,-0.33105,0.00013,26.84659]
[1777871659496,36.92,80139.91,0.7,-0.33105,0.00013,26.84659]
[1777871660070,36.92,80139.91,0.7,-0.33105,0.00013,26.84659]
[1777871659892,36.92,80126.88,0.7,-0.33278,0.00013,26.8978]
[1777871660946,36.92,80114.37,0.7,-0.33444,0.00013,26.94663]
[1777871661519,36.92,80114.37,0.7,-0.33444,0.00013,26.94663]
[1777871661592,36.92,80114.37,0.7,-0.33444,0.00013,26.94663]
[1777871661910,36.92,80114.37,0.7,-0.33444,0.00013,26.94663]
[1777871663474,36.92,80121.33,0.7,-0.33352,0.00013,26.91958]
[1777871663873,36.92,80121.33,0.7,-0.33352,0.00013,26.91958]
[1777871668954,36.93,80127.3,0.7,-0.33273,0.00013,26.89654]
[1777871671138,36.93,80130.6,0.7,-0.3323,0.00013,26.8837]
[1777871671767,36.93,80130.6,0.7,-0.3323,0.00013,26.8837]
[1777871671976,36.93,80132.68,0.7,-0.33201,0.00013,26.87207]
[1777871673309,36.93,80133.27,0.7,-0.33193,0.00013,26.86963]
[1777871679024,36.92,80129.09,0.7,-0.33246,0.00013,26.88538]
[1777871684060,36.92,80128.96,0.7,-0.33246,0.00013,26.88531]
[1777871686673,36.92,80129.11,0.7,-0.33243,0.00013,26.8845]
[1777871690535,36.91,80129.32,0.7,-0.33239,0.00013,26.88324]
[1777871693002,36.91,80135.06,0.7,-0.33162,0.00013,26.86044]
[1777871696927,36.91,80137.22,0.7,-0.33133,0.00013,26.85166]
[1777871702188,36.9,80138.83,0.7,-0.3311,0.00013,26.84478]
[1777871707223,36.9,80139.4,0.7,-0.33101,0.00013,26.8422]
[1777871712259,36.9,80139.72,0.7,-0.33096,0.00013,26.8406]
[1777871715001,36.9,80133.97,0.7,-0.33172,0.00013,26.86327]
[1777871715401,36.9,80136.31,0.7,-0.3314,0.00013,26.85388]
[1777871715549,36.9,80136.31,0.7,-0.3314,0.00013,26.85388]
[1777871719032,36.9,80137.3,0.7,-0.33127,0.00013,26.84981]
[1777871724699,36.89,80132.87,0.7,-0.33184,0.00013,26.86675]
[1777871724947,36.89,80132.87,0.7,-0.33184,0.00013,26.86675]
[1777871726657,36.89,80127.98,0.7,-0.33248,0.00013,26.88583]
[1777871727485,36.89,80121.57,0.7,-0.33334,0.00013,26.91085]
[1777871727702,36.89,80121.57,0.7,-0.33334,0.00013,26.91085]
[1777871727770,36.89,80118.99,0.7,-0.33367,0.00013,26.92081]
[1777871730418,36.89,80117.15,0.7,-0.33392,0.00013,26.9281]
[1777871730474,36.89,80117.1,0.7,-0.33393,0.00013,26.92835]
[1777871732400,36.89,80125.9,0.7,-0.33274,0.00013,26.8902]
[1777871737434,36.89,80129.24,0.7,-0.33228,0.00013,26.87661]
[1777871742469,36.88,80125.94,0.7,-0.3327,0.00013,26.88913]
[1777871747901,36.88,80129.7,0.7,-0.33219,0.00013,26.87398]
[1777871753547,36.87,80132.82,0.7,-0.33176,0.00013,26.86113]
[1777871758581,36.87,80131.96,0.7,-0.33186,0.00013,26.86413]
[1777871763617,36.87,80131.83,0.7,-0.33187,0.00013,26.86426]
[1777871764533,36.87,80131.83,0.7,-0.33187,0.00013,26.86426]
[1777871766833,36.87,80135.61,0.7,-0.33136,0.00013,26.84918]
[1777871771803,36.86,80136.74,0.7,-0.3312,0.00013,26.84438]
[1777871774286,36.86,80142.09,0.7,-0.33048,0.00013,26.82301]
[1777871778289,36.86,80148.14,0.7,-0.32968,0.00013,26.79875]
[1777871778298,36.86,80148.14,0.7,-0.32968,0.00013,26.79875]
[1777871778382,36.86,80148.14,0.7,-0.32968,0.00013,26.79875]
[1777871778471,36.86,80148.14,0.7,-0.32968,0.00013,26.79875]
[1777871778691,36.86,80148.14,0.7,-0.32968,0.00013,26.79875]
[1777871779208,36.86,80148.14,0.7,-0.32968,0.00013,26.79875]
[1777871778749,36.86,80134.7,0.7,-0.33146,0.00013,26.85215]
[1777871780212,36.86,80134.7,0.7,-0.33146,0.00013,26.85215]
[1777871780040,36.86,80117.17,0.7,-0.33379,0.00013,26.92095]
[1777871780320,36.86,80117.17,0.7,-0.33379,0.00013,26.92095]
[1777871780352,36.86,80117.17,0.7,-0.33379,0.00013,26.92095]
[1777871780548,36.86,80117.17,0.7,-0.33379,0.00013,26.92095]
[1777871781088,36.86,80117.17,0.7,-0.33379,0.00013,26.92095]
[1777871781188,36.86,80117.19,0.7,-0.33379,0.00013,26.92075]
[1777871782781,36.86,80117.17,0.7,-0.33379,0.00013,26.92088]
[1777871784433,36.86,80121.01,0.7,-0.33328,0.00013,26.906]
[1777871784573,36.86,80121.01,0.7,-0.33328,0.00013,26.906]
[1777871784729,36.86,80121.01,0.7,-0.33328,0.00013,26.906]
[1777871785302,36.86,80116.01,0.7,-0.33395,0.00013,26.9256]
[1777871785974,36.86,80116.01,0.7,-0.33395,0.00013,26.9256]
[1777871786005,36.86,80107.58,0.7,-0.33508,0.00013,26.95841]
[1777871786259,36.86,80107.58,0.7,-0.33508,0.00013,26.95841]
[1777871786297,36.86,80107.58,0.7,-0.33508,0.00013,26.95841]
[1777871786501,36.86,80107.58,0.7,-0.33508,0.00013,26.95841]
[1777871786617,36.86,80107.58,0.7,-0.33508,0.00013,26.95841]
[1777871786806,36.86,80111.92,0.7,-0.33449,0.00013,26.94141]
[1777871791841,36.86,80116.98,0.7,-0.33381,0.00013,26.9184]
[1777871794434,36.86,80117.01,0.7,-0.33381,0.00013,26.91839]
[1777871795527,36.86,80118.28,0.7,-0.33364,0.00013,26.91349]
[1777871795648,36.86,80118.28,0.7,-0.33364,0.00013,26.91349]
[1777871795687,36.86,80118.28,0.7,-0.33364,0.00013,26.91349]
[1777871795699,36.86,80118.28,0.7,-0.33364,0.00013,26.91349]
[1777871795728,36.86,80118.28,0.7,-0.33364,0.00013,26.91349]
[1777871795795,36.86,80118.28,0.7,-0.33364,0.00013,26.91349]
[1777871796172,36.87,80106.31,0.7,-0.33524,0.00013,26.96008]
[1777871796932,36.87,80092.12,0.7,-0.33714,0.00013,27.01469]
[1777871798152,36.87,80092.12,0.7,-0.33714,0.00013,27.01469]
[1777871800239,36.86,80092.06,0.7,-0.33715,0.00013,27.01486]
[1777871800320,36.86,80092.84,0.7,-0.33704,0.00013,27.01184]
[1777871800783,36.86,80092.84,0.7,-0.33704,0.00013,27.01184]
[1777871800975,36.86,80092.84,0.7,-0.33704,0.00013,27.01184]
[1777871801220,36.86,80078.0,0.7,-0.33903,0.00013,27.0683]
[1777871801419,36.86,80078.0,0.7,-0.33903,0.00013,27.0683]
[1777871801424,36.86,80078.0,0.7,-0.33903,0.00013,27.0683]
[1777871801739,36.86,80078.0,0.7,-0.33903,0.00013,27.0683]
[1777871801922,36.86,80078.0,0.7,-0.33903,0.00013,27.0683]
[1777871802111,36.86,80078.0,0.7,-0.33903,0.00013,27.0683]
[1777871802163,36.86,80067.04,0.7,-0.3405,0.00013,27.10957]
[1777871802286,36.86,80067.04,0.7,-0.3405,0.00013,27.10957]
[1777871803775,36.86,80070.29,0.7,-0.34007,0.00013,27.09743]
[1777871803835,36.86,80070.29,0.7,-0.34007,0.00013,27.09743]
[1777871803953,36.86,80070.29,0.7,-0.34007,0.00013,27.09743]
[1777871804187,36.86,80070.29,0.7,-0.34007,0.00013,27.09743]
[1777871804198,36.87,80069.72,0.7,-0.34014,0.00013,27.09964]
[1777871805118,36.87,80069.72,0.7,-0.34014,0.00013,27.09964]
[1777871806248,36.86,80070.37,0.7,-0.34005,0.00013,27.09699]
[1777871806761,36.86,80070.37,0.7,-0.34005,0.00013,27.09699]
[1777871810365,36.86,80068.93,0.7,-0.34023,0.00013,27.10201]
[1777871810535,36.86,80068.93,0.7,-0.34023,0.00013,27.10201]
[1777871811951,36.86,80063.47,0.7,-0.34096,0.00013,27.12238]
[1777871812027,36.86,80063.47,0.7,-0.34096,0.00013,27.12238]
[1777871812263,36.86,80063.57,0.7,-0.34095,0.00013,27.12189]
[1777871812280,36.86,80063.57,0.7,-0.34095,0.00013,27.12189]
[1777871812952,36.86,80063.57,0.7,-0.34095,0.00013,27.12189]
[1777871816025,36.86,80066.95,0.7,-0.34048,0.00013,27.10891]
[1777871816106,36.86,80066.95,0.7,-0.34048,0.00013,27.10891]
[1777871816501,36.85,80067.01,0.7,-0.34047,0.00013,27.10858]
[1777871817526,36.85,80067.18,0.7,-0.34044,0.00013,27.10784]
[1777871820292,36.85,80067.02,0.7,-0.34045,0.00013,27.10814]
[1777871821682,36.85,80074.56,0.7,-0.33944,0.00013,27.07966]
[1777871822177,36.85,80074.56,0.7,-0.33944,0.00013,27.07966]
[1777871822279,36.85,80078.98,0.7,-0.33884,0.00013,27.06286]
[1777871822922,36.85,80078.98,0.7,-0.33884,0.00013,27.06286]
[1777871823060,36.85,80078.98,0.7,-0.33884,0.00013,27.06286]
[1777871826953,36.85,80081.48,0.7,-0.3385,0.00013,27.05316]
[1777871827595,36.85,80081.72,0.7,-0.33846,0.00013,27.05219]
[1777871829681,36.85,80081.34,0.7,-0.33851,0.00013,27.0535]
[1777871831910,36.84,80084.4,0.7,-0.3381,0.00013,27.04175]
[1777871837162,36.84,80084.85,0.7,-0.33803,0.00013,27.03971]
[1777871837549,36.84,80084.85,0.7,-0.33803,0.00013,27.03971]
[1777871837679,36.84,80084.85,0.7,-0.33803,0.00013,27.03971]
[1777871838172,36.84,80095.9,0.7,-0.33654,0.00013,26.99737]
[1777871838289,36.84,80095.9,0.7,-0.33654,0.00013,26.99737]
[1777871838601,36.84,80095.9,0.7,-0.33654,0.00013,26.99737]
[1777871840978,36.84,80104.79,0.7,-0.33534,0.00013,26.96269]
[1777871841036,36.84,80104.79,0.7,-0.33534,0.00013,26.96269]
[1777871841901,36.84,80109.35,0.7,-0.33472,0.00013,26.94484]
[1777871842070,36.84,80109.35,0.7,-0.33472,0.00013,26.94484]
[1777871842200,36.84,80110.07,0.7,-0.33462,0.00013,26.94188]
[1777871842540,36.84,80110.07,0.7,-0.33462,0.00013,26.94188]
[1777871842970,36.84,80110.07,0.7,-0.33462,0.00013,26.94188]
[1777871843206,36.84,80110.26,0.7,-0.3346,0.00013,26.94117]
[1777871844230,36.84,80110.26,0.7,-0.3346,0.00013,26.94117]
[1777871844346,36.83,80114.17,0.7,-0.33407,0.00013,26.92579]
[1777871845227,36.83,80114.17,0.7,-0.33407,0.00013,26.92579]
[1777871845400,36.83,80110.04,0.7,-0.33462,0.00013,26.94173]
[1777871847135,36.83,80108.48,0.7,-0.33482,0.00013,26.94764]
[1777871847235,36.83,80108.54,0.7,-0.33481,0.00013,26.94725]
[1777871852270,36.83,80114.34,0.7,-0.33402,0.00013,26.92134]
[1777871857064,36.83,80115.83,0.7,-0.33383,0.00013,26.9157]
[1777871857133,36.83,80115.83,0.7,-0.33383,0.00013,26.91574]
[1777871858863,36.83,80115.88,0.7,-0.33383,0.00013,26.91555]
[1777871860254,36.83,80117.89,0.7,-0.33355,0.00013,26.90743]
[1777871861485,36.83,80123.37,0.7,-0.33281,0.00013,26.88582]
[1777871861533,36.83,80123.37,0.7,-0.33281,0.00013,26.88582]
[1777871862777,36.83,80128.02,0.7,-0.33219,0.00013,26.86729]
[1777871862795,36.83,80128.02,0.7,-0.33219,0.00013,26.86729]
[1777871863168,36.83,80128.02,0.7,-0.33219,0.00013,26.86729]
[1777871863226,36.83,80128.02,0.7,-0.33219,0.00013,26.86729]
[1777871863770,36.83,80133.45,0.7,-0.33146,0.00013,26.84574]
[1777871864184,36.83,80133.45,0.7,-0.33146,0.00013,26.84574]
[1777871864703,36.83,80129.35,0.7,-0.332,0.00013,26.86187]
[1777871866187,36.83,80122.66,0.7,-0.33289,0.00013,26.88812]
[1777871866438,36.83,80123.12,0.7,-0.33283,0.00013,26.8862]
[1777871866805,36.83,80123.12,0.7,-0.33283,0.00013,26.8862]
[1777871867114,36.83,80123.12,0.7,-0.33283,0.00013,26.8862]
[1777871867123,36.83,80117.15,0.7,-0.33362,0.00013,26.90949]
[1777871868019,36.83,80117.15,0.7,-0.33362,0.00013,26.90949]
[1777871873419,36.83,80104.05,0.7,-0.33537,0.00013,26.96052]
[1777871879774,36.83,80100.63,0.7,-0.33583,0.00013,26.9738]
[1777871886513,36.83,80109.69,0.7,-0.33463,0.00013,26.93888]
[1777871891548,36.83,80112.42,0.7,-0.33427,0.00013,26.92845]
[1777871892814,36.83,80112.42,0.7,-0.33427,0.00013,26.92845]
[1777871892898,36.83,80112.63,0.7,-0.33424,0.00013,26.92768]
[1777871894570,36.83,80117.76,0.7,-0.33355,0.00013,26.90752]
[1777871899604,36.82,80120.36,0.7,-0.33318,0.00013,26.89662]
[1777871906319,36.82,80119.96,0.7,-0.33322,0.00013,26.89775]
[1777871915718,36.81,80122.0,0.7,-0.33289,0.00013,26.88495]
[1777871917431,36.81,80121.96,0.7,-0.3329,0.00013,26.885]
[1777871921941,36.81,80118.53,0.7,-0.33334,0.00013,26.89806]
[1777871923346,36.8,80118.07,0.7,-0.3334,0.00013,26.89976]
[1777871923774,36.8,80115.27,0.7,-0.33377,0.00013,26.91067]
[1777871925651,36.8,80115.29,0.7,-0.33377,0.00013,26.91066]
[1777871925788,36.8,80115.17,0.7,-0.33379,0.00013,26.91119]
[1777871930894,36.8,80117.51,0.7,-0.33346,0.00013,26.90155]
[1777871935435,36.8,80119.57,0.7,-0.33317,0.00013,26.89293]
[1777871935457,36.8,80119.57,0.7,-0.33317,0.00013,26.89293]
[1777871935497,36.8,80119.57,0.7,-0.33317,0.00013,26.89293]
[1777871935551,36.8,80119.57,0.7,-0.33317,0.00013,26.89293]
[1777871936162,36.8,80119.57,0.7,-0.33317,0.00013,26.89293]
[1777871936241,36.8,80107.53,0.7,-0.33478,0.00013,26.93985]
[1777871936869,36.8,80095.99,0.7,-0.33632,0.00013,26.98455]
[1777871941828,36.8,80095.81,0.7,-0.33635,0.00013,26.98525]
[1777871944466,36.8,80104.16,0.7,-0.33523,0.00013,26.95299]
[1777871949960,36.8,80105.45,0.7,-0.33507,0.00013,26.94845]
[1777871956014,36.8,80104.01,0.7,-0.33527,0.00013,26.95413]
[1777871957126,36.8,80104.49,0.7,-0.3352,0.00013,26.95231]
[1777871957227,36.8,80106.86,0.7,-0.33489,0.00013,26.94313]
[1777871958122,36.8,80106.86,0.7,-0.33489,0.00013,26.94313]
[1777871958128,36.8,80106.86,0.7,-0.33489,0.00013,26.94313]
[1777871964058,36.79,80111.57,0.7,-0.33423,0.00013,26.92379]
[1777871965165,36.79,80111.57,0.7,-0.33423,0.00013,26.92379]
[1777871965197,36.79,80111.57,0.7,-0.33423,0.00013,26.92379]
[1777871965359,36.79,80111.57,0.7,-0.33423,0.00013,26.92379]
[1777871965380,36.79,80112.47,0.7,-0.3341,0.00013,26.92014]
[1777871966368,36.79,80112.47,0.7,-0.3341,0.00013,26.92014]
[1777871966072,36.79,80100.19,0.7,-0.33574,0.00013,26.96778]
[1777871971107,36.79,80098.72,0.7,-0.33592,0.00013,26.96998]
[1777871973176,36.79,80098.09,0.7,-0.33601,0.00013,26.97241]
[1777871973936,36.79,80098.73,0.7,-0.33592,0.00013,26.96993]
[1777871974885,36.79,80102.75,0.7,-0.33538,0.00013,26.95438]
[1777871975135,36.79,80110.07,0.7,-0.33441,0.00013,26.92604]
[1777871978858,36.79,80108.34,0.7,-0.33463,0.00013,26.93235]
[1777871978985,36.79,80108.34,0.7,-0.33463,0.00013,26.93235]
[1777871979164,36.79,80104.3,0.7,-0.33516,0.00013,26.94789]
[1777871980523,36.79,80098.92,0.7,-0.33588,0.00013,26.96874]
[1777871980553,36.79,80098.92,0.7,-0.33588,0.00013,26.96874]
[1777871980557,36.79,80098.92,0.7,-0.33588,0.00013,26.96874]
[1777871980579,36.79,80098.92,0.7,-0.33588,0.00013,26.96874]
[1777871980614,36.79,80098.92,0.7,-0.33588,0.00013,26.96874]
[1777871980738,36.79,80098.92,0.7,-0.33588,0.00013,26.96874]
[1777871980857,36.79,80098.92,0.7,-0.33588,0.00013,26.96874]
[1777871981142,36.79,80098.92,0.7,-0.33588,0.00013,26.96874]
[1777871981178,36.79,80049.87,0.7,-0.34249,0.00014,27.15457]
[1777871981690,36.79,80049.87,0.7,-0.34249,0.00014,27.15457]
[1777871982367,36.79,80049.87,0.7,-0.34249,0.00014,27.15457]
[1777871982421,36.79,80036.66,0.7,-0.34427,0.00014,27.20327]
[1777871982904,36.79,80036.66,0.7,-0.34427,0.00014,27.20327]
[1777871983302,36.79,80036.66,0.7,-0.34427,0.00014,27.20327]
[1777871983784,36.79,80035.63,0.7,-0.34441,0.00014,27.20704]
[1777871984162,36.79,80035.63,0.7,-0.34441,0.00014,27.20704]
[1777871985691,36.79,80034.55,0.7,-0.34455,0.00014,27.21095]
[1777871986408,36.79,80034.55,0.7,-0.34455,0.00014,27.21095]
[1777871986482,36.79,80034.53,0.7,-0.34456,0.00014,27.211]
[1777871986759,36.79,80034.53,0.7,-0.34456,0.00014,27.211]
[1777871987030,36.79,80034.53,0.7,-0.34456,0.00014,27.211]
[1777871987505,36.79,80032.88,0.7,-0.34478,0.00014,27.21702]
[1777871988393,36.79,80032.88,0.7,-0.34478,0.00014,27.21702]
[1777871990369,36.79,80032.05,0.7,-0.34489,0.00014,27.21999]
[1777871992648,36.78,80030.78,0.7,-0.34506,0.00014,27.22452]
[1777871992650,36.78,80030.78,0.7,-0.34506,0.00014,27.22452]
[1777871995871,36.78,80030.91,0.7,-0.34504,0.00014,27.22393]
[1777871996696,36.78,80033.54,0.7,-0.34468,0.00014,27.21427]
[1777871998896,36.78,80033.46,0.7,-0.34469,0.00014,27.2145]
[1777872004340,36.78,80028.69,0.7,-0.34532,0.00014,27.2317]
[1777872009376,36.78,80030.56,0.7,-0.34506,0.00014,27.22464]
[1777872014410,36.78,80027.59,0.7,-0.34546,0.00014,27.23527]
[1777872019445,36.77,80033.9,0.7,-0.3446,0.00014,27.21205]
[1777872021119,36.77,80035.11,0.7,-0.34443,0.00014,27.20759]
[1777872021216,36.77,80035.11,0.7,-0.34443,0.00014,27.20759]
[1777872021491,36.77,80034.36,0.7,-0.34453,0.00014,27.21032]
[1777872021494,36.77,80034.36,0.7,-0.34453,0.00014,27.21032]
[1777872025343,36.77,80035.18,0.7,-0.34442,0.00014,27.2071]
[1777872025363,36.77,80035.18,0.7,-0.34442,0.00014,27.2071]
[1777872026697,36.77,80035.31,0.7,-0.3444,0.00014,27.20658]
[1777872027265,36.77,80035.31,0.7,-0.3444,0.00014,27.20658]
[1777872027419,36.77,80035.31,0.7,-0.3444,0.00014,27.20658]
[1777872027304,36.77,80034.7,0.7,-0.34448,0.00014,27.20878]
[1777872027622,36.77,80034.7,0.7,-0.34448,0.00014,27.20878]
[1777872033543,36.77,80035.37,0.7,-0.34435,0.00014,27.2023]
[1777872038578,36.76,80035.15,0.7,-0.34437,0.00014,27.20273]
[1777872043857,36.76,80034.45,0.7,-0.34446,0.00014,27.20507]
[1777872050664,36.75,80034.71,0.7,-0.3444,0.00014,27.20343]
[1777872055698,36.75,80034.41,0.7,-0.34443,0.00014,27.2041]
[1777872058313,36.75,80034.24,0.7,-0.34445,0.00014,27.20466]
[1777872059986,36.74,80031.55,0.7,-0.34479,0.00014,27.21376]
[1777872065768,36.74,80031.4,0.7,-0.34479,0.00014,27.2138]
[1777872067945,36.74,80031.39,0.7,-0.34479,0.00014,27.21377]
[1777872071494,36.74,80031.17,0.7,-0.34481,0.00014,27.21436]
[1777872081160,36.73,80033.08,0.7,-0.34453,0.00014,27.20665]
[1777872083960,36.73,80033.13,0.7,-0.34451,0.00014,27.20628]
[1777872084623,36.73,80032.89,0.7,-0.34455,0.00014,27.2071]
[1777872085404,36.73,80032.89,0.7,-0.34455,0.00014,27.2071]
[1777872094972,36.72,80033.12,0.7,-0.34447,0.00014,27.20207]
[1777872096752,36.72,80032.67,0.7,-0.34453,0.00014,27.20366]
[1777872096775,36.72,80032.67,0.7,-0.34453,0.00014,27.20366]
[1777872097520,36.72,80032.67,0.7,-0.34453,0.00014,27.20366]
[1777872098011,36.72,80037.55,0.7,-0.34387,0.00014,27.18564]
[1777872098228,36.72,80037.55,0.7,-0.34387,0.00014,27.18564]
[1777872098503,36.72,80038.99,0.7,-0.34367,0.00014,27.18033]
[1777872098719,36.72,80038.99,0.7,-0.34367,0.00014,27.18033]
[1777872098941,36.72,80038.99,0.7,-0.34367,0.00014,27.18033]
[1777872100550,36.72,80037.63,0.7,-0.34386,0.00014,27.18548]
[1777872101078,36.72,80037.63,0.7,-0.34386,0.00014,27.18548]
[1777872103709,36.72,80035.13,0.7,-0.3442,0.00014,27.19471]
[1777872103837,36.72,80035.13,0.7,-0.3442,0.00014,27.19471]
[1777872103918,36.72,80035.13,0.7,-0.3442,0.00014,27.19471]
[1777872104035,36.72,80035.75,0.7,-0.34412,0.00014,27.19243]
[1777872104645,36.72,80035.75,0.7,-0.34412,0.00014,27.19243]
[1777872110078,36.72,80034.9,0.7,-0.34422,0.00014,27.19522]
[1777872115113,36.71,80038.55,0.7,-0.34371,0.00014,27.18129]
[1777872118436,36.71,80040.01,0.7,-0.3435,0.00014,27.17535]
[1777872118929,36.71,80040.15,0.7,-0.34347,0.00014,27.17462]
[1777872119214,36.71,80040.15,0.7,-0.34347,0.00014,27.17462]
[1777872120166,36.7,80040.68,0.7,-0.34339,0.00014,27.17246]
[1777872123238,36.7,80040.29,0.7,-0.34343,0.00014,27.17354]
[1777872129211,36.7,80040.56,0.7,-0.34341,0.00014,27.17288]
[1777872134246,36.7,80040.02,0.7,-0.34348,0.00014,27.17492]
[1777872135777,36.7,80039.83,0.7,-0.34351,0.00014,27.17564]
[1777872137201,36.71,80040.47,0.7,-0.34342,0.00014,27.17328]
[1777872137494,36.71,80040.47,0.7,-0.34342,0.00014,27.17328]
[1777872137632,36.71,80042.39,0.7,-0.34316,0.00014,27.1663]
[1777872143309,36.71,80040.12,0.7,-0.34348,0.00014,27.17496]
[1777872148344,36.71,80043.78,0.7,-0.34299,0.00014,27.16148]
[1777872153378,36.71,80042.25,0.7,-0.34318,0.00014,27.16377]
[1777872158414,36.71,80042.71,0.7,-0.34312,0.00014,27.16217]
[1777872163451,36.71,80042.89,0.7,-0.3431,0.00014,27.16162]
[1777872169493,36.71,80042.54,0.7,-0.34316,0.00014,27.16304]
[1777872174527,36.71,80042.64,0.7,-0.34315,0.00014,27.16277]
[1777872175146,36.71,80042.64,0.7,-0.34315,0.00014,27.16277]
[1777872175272,36.71,80042.64,0.7,-0.34315,0.00014,27.16277]
[1777872182443,36.72,80042.08,0.7,-0.34323,0.00014,27.16499]
[1777872182500,36.72,80042.08,0.7,-0.34323,0.00014,27.16499]
[1777872189368,36.72,80042.73,0.7,-0.34314,0.00014,27.16273]
[1777872193762,36.72,80043.35,0.7,-0.34306,0.00014,27.16055]
[1777872194443,36.72,80043.35,0.7,-0.34306,0.00014,27.16055]
[1777872194627,36.72,80043.35,0.7,-0.34306,0.00014,27.16055]
[1777872199702,36.72,80049.09,0.7,-0.34229,0.00014,27.13944]
[1777872203839,36.72,80049.63,0.7,-0.34222,0.00014,27.13759]
[1777872203945,36.72,80049.63,0.7,-0.34222,0.00014,27.13759]
[1777872209773,36.72,80049.29,0.7,-0.34228,0.00014,27.13915]
[1777872212832,36.73,80050.69,0.7,-0.34208,0.00014,27.13057]
[1777872212943,36.73,80050.69,0.7,-0.34208,0.00014,27.13057]
[1777872219843,36.73,80049.88,0.7,-0.3422,0.00014,27.13395]
[1777872224877,36.73,80049.23,0.7,-0.3423,0.00014,27.13659]
[1777872229912,36.73,80048.96,0.7,-0.34234,0.00014,27.13781]
[1777872233851,36.73,80048.08,0.7,-0.34246,0.00014,27.14121]
[1777872239358,36.74,80050.95,0.7,-0.34208,0.00014,27.13072]
[1777872239533,36.74,80050.95,0.7,-0.34208,0.00014,27.13072]
[1777872245018,36.74,80048.48,0.7,-0.34243,0.00014,27.1402]
[1777872247003,36.74,80048.36,0.7,-0.34244,0.00014,27.14068]
[1777872247287,36.74,80048.36,0.7,-0.34244,0.00014,27.14068]
[1777872253194,36.74,80049.12,0.7,-0.34235,0.00014,27.13808]
[1777872253383,36.74,80049.12,0.7,-0.34235,0.00014,27.13808]
[1777872256702,36.74,80047.78,0.7,-0.34253,0.00014,27.14318]
[1777872263619,36.74,80047.9,0.7,-0.34253,0.00014,27.143]
[1777872263801,36.74,80048.34,0.7,-0.34247,0.00014,27.1414]
[1777872269186,36.75,80049.9,0.7,-0.34226,0.00014,27.13584]
[1777872270073,36.75,80049.9,0.7,-0.34226,0.00014,27.13584]
[1777872272113,36.75,80049.91,0.7,-0.34225,0.00014,27.13239]
[1777872277117,36.75,80048.83,0.7,-0.3424,0.00014,27.13663]
[1777872277825,36.75,80049.15,0.7,-0.34236,0.00014,27.13548]
[1777872283577,36.75,80049.59,0.7,-0.34231,0.00014,27.13405]
[1777872285300,36.75,80048.93,0.7,-0.3424,0.00014,27.13659]
[1777872285534,36.75,80048.93,0.7,-0.3424,0.00014,27.13659]
[1777872285635,36.75,80048.47,0.7,-0.34247,0.00014,27.13834]
[1777872285818,36.75,80048.47,0.7,-0.34247,0.00014,27.13834]
[1777872291340,36.75,80042.6,0.7,-0.34327,0.00014,27.16038]
[1777872296375,36.76,80042.64,0.7,-0.34327,0.00014,27.16042]
[1777872301410,36.76,80038.85,0.7,-0.34379,0.00014,27.17457]
[1777872306445,36.76,80039.87,0.7,-0.34365,0.00014,27.17093]
[1777872311479,36.76,80040.17,0.7,-0.34362,0.00014,27.16995]
[1777872317522,36.76,80039.43,0.7,-0.34373,0.00014,27.17287]
[1777872323568,36.76,80039.51,0.7,-0.34372,0.00014,27.17278]
[1777872328633,36.77,80042.6,0.7,-0.34331,0.00014,27.16156]
[1777872333667,36.77,80043.08,0.7,-0.34324,0.00014,27.15653]
[1777872338702,36.77,80043.91,0.7,-0.34313,0.00014,27.1537]
[1777872343738,36.77,80043.97,0.7,-0.34313,0.00014,27.15373]
[1777872345659,36.77,80043.97,0.7,-0.34313,0.00014,27.15373]
[1777872345697,36.77,80043.97,0.7,-0.34313,0.00014,27.15373]
[1777872345715,36.77,80043.97,0.7,-0.34313,0.00014,27.15373]
[1777872345752,36.77,80049.18,0.7,-0.34243,0.00014,27.13451]
[1777872345825,36.77,80049.18,0.7,-0.34243,0.00014,27.13451]
[1777872345911,36.77,80049.18,0.7,-0.34243,0.00014,27.13451]
[1777872345968,36.77,80049.18,0.7,-0.34243,0.00014,27.13451]
[1777872346059,36.77,80049.18,0.7,-0.34243,0.00014,27.13451]
[1777872346101,36.77,80049.18,0.7,-0.34243,0.00014,27.13451]
[1777872346379,36.77,80049.18,0.7,-0.34243,0.00014,27.13451]
[1777872346457,36.77,80049.18,0.7,-0.34243,0.00014,27.13451]
[1777872346577,36.77,80049.18,0.7,-0.34243,0.00014,27.13451]
[1777872346759,36.77,80072.54,0.7,-0.33928,0.00013,27.04683]
[1777872347002,36.77,80072.54,0.7,-0.33928,0.00013,27.04683]
[1777872347006,36.77,80072.54,0.7,-0.33928,0.00013,27.04683]
[1777872347619,36.77,80072.54,0.7,-0.33928,0.00013,27.04683]
[1777872347765,36.77,80073.08,0.7,-0.3392,0.00013,27.04458]
[1777872347866,36.77,80073.08,0.7,-0.3392,0.00013,27.04458]
[1777872347968,36.77,80073.08,0.7,-0.3392,0.00013,27.04458]
[1777872347991,36.77,80073.08,0.7,-0.3392,0.00013,27.04458]
[1777872348177,36.77,80073.08,0.7,-0.3392,0.00013,27.04458]
[1777872349108,36.77,80073.37,0.7,-0.33915,0.00013,27.04328]
[1777872350260,36.77,80074.15,0.7,-0.33904,0.00013,27.04012]
[1777872351289,36.77,80075.36,0.7,-0.33887,0.00013,27.03533]
[1777872353269,36.76,80076.46,0.7,-0.33871,0.00013,27.03095]
[1777872353294,36.76,80076.46,0.7,-0.33871,0.00013,27.03095]
[1777872353558,36.76,80076.46,0.7,-0.33871,0.00013,27.03095]
[1777872354179,36.76,80090.02,0.7,-0.33687,0.00013,26.97853]
[1777872355437,36.76,80090.02,0.7,-0.33687,0.00013,26.97853]
[1777872357512,36.76,80093.13,0.7,-0.33645,0.00013,26.9664]
[1777872357613,36.76,80093.27,0.7,-0.33642,0.00013,26.96557]
[1777872359279,36.76,80092.34,0.7,-0.33655,0.00013,26.96919]
[1777872360050,36.76,80089.73,0.7,-0.3369,0.00013,26.97927]
[1777872360914,36.76,80089.44,0.7,-0.33694,0.00013,26.98041]
[1777872361396,36.76,80089.44,0.7,-0.33694,0.00013,26.98041]
[1777872363314,36.76,80088.1,0.7,-0.33712,0.00013,26.98557]
[1777872363318,36.76,80088.1,0.7,-0.33712,0.00013,26.98557]
[1777872363390,36.76,80088.1,0.7,-0.33712,0.00013,26.98557]
[1777872363512,36.76,80088.1,0.7,-0.33712,0.00013,26.98557]
[1777872363670,36.76,80088.1,0.7,-0.33712,0.00013,26.98557]
[1777872364041,36.75,80085.47,0.7,-0.33747,0.00013,26.99548]
[1777872364335,36.75,80085.47,0.7,-0.33747,0.00013,26.99548]
[1777872364795,36.75,80058.54,0.7,-0.3411,0.00014,27.09756]
[1777872365218,36.75,80058.54,0.7,-0.3411,0.00014,27.09756]
[1777872365226,36.75,80058.54,0.7,-0.3411,0.00014,27.09756]
[1777872365664,36.75,80058.54,0.7,-0.3411,0.00014,27.09756]
[1777872365707,36.75,80058.54,0.7,-0.3411,0.00014,27.09756]
[1777872365795,36.75,80029.15,0.7,-0.34508,0.00014,27.20636]
[1777872366159,36.75,80029.15,0.7,-0.34508,0.00014,27.20636]
[1777872366459,36.75,80029.15,0.7,-0.34508,0.00014,27.20636]
[1777872366806,36.75,80029.15,0.7,-0.34508,0.00014,27.20636]
[1777872366695,36.75,80028.18,0.7,-0.34521,0.00014,27.20991]
[1777872368289,36.75,80028.41,0.7,-0.34518,0.00014,27.20907]
[1777872369832,36.75,80028.41,0.7,-0.34518,0.00014,27.20906]
[1777872375144,36.75,80014.02,0.7,-0.34713,0.00014,27.2612]
[1777872376203,36.75,80014.13,0.7,-0.34711,0.00014,27.26073]
[1777872376239,36.75,80014.13,0.7,-0.34711,0.00014,27.26073]
[1777872376500,36.75,80014.13,0.7,-0.34711,0.00014,27.26073]
[1777872376558,36.75,80014.13,0.7,-0.34711,0.00014,27.26073]
[1777872376864,36.75,80014.22,0.7,-0.3471,0.00014,27.26036]
[1777872377069,36.75,80014.22,0.7,-0.3471,0.00014,27.26036]
[1777872377328,36.75,80014.22,0.7,-0.3471,0.00014,27.26036]
[1777872377544,36.75,80014.22,0.7,-0.3471,0.00014,27.26036]
[1777872377800,36.75,80014.22,0.7,-0.3471,0.00014,27.26036]
[1777872377568,36.75,80026.2,0.7,-0.34547,0.00014,27.21685]
[1777872378490,36.75,80026.2,0.7,-0.34547,0.00014,27.21685]
[1777872379818,36.75,80024.87,0.7,-0.34565,0.00014,27.22169]
[1777872383002,36.75,80024.85,0.7,-0.34565,0.00014,27.22174]
[1777872388059,36.75,80027.72,0.7,-0.34526,0.00014,27.21123]
[1777872391686,36.75,80026.24,0.7,-0.34546,0.00014,27.21663]
[1777872393751,36.75,80018.76,0.7,-0.34646,0.00014,27.24033]
[1777872396572,36.75,80016.29,0.7,-0.3468,0.00014,27.24918]
[1777872396656,36.75,80016.29,0.7,-0.3468,0.00014,27.24918]
[1777872397106,36.75,80016.11,0.7,-0.34682,0.00014,27.2498]
[1777872397148,36.75,80016.11,0.7,-0.34682,0.00014,27.2498]
[1777872397251,36.75,80016.11,0.7,-0.34682,0.00014,27.2498]
[1777872397299,36.75,80016.11,0.7,-0.34682,0.00014,27.2498]
[1777872397342,36.75,80005.7,0.7,-0.34824,0.00014,27.28723]
[1777872398151,36.75,80005.7,0.7,-0.34824,0.00014,27.28723]
[1777872398342,36.75,80005.7,0.7,-0.34824,0.00014,27.28723]
[1777872402425,36.75,80001.6,0.7,-0.34878,0.00014,27.30162]
[1777872402496,36.75,80001.6,0.7,-0.34878,0.00014,27.30162]
[1777872405326,36.74,79994.75,0.7,-0.34971,0.00014,27.32577]
[1777872405406,36.74,79995.13,0.7,-0.34966,0.00014,27.32434]
[1777872406080,36.74,79995.13,0.7,-0.34966,0.00014,27.32434]
[1777872406185,36.74,79995.04,0.7,-0.34967,0.00014,27.32472]
[1777872406929,36.74,79995.04,0.7,-0.34967,0.00014,27.32472]
[1777872412787,36.74,80001.31,0.7,-0.3488,0.00014,27.30202]
[1777872418269,36.74,80008.17,0.7,-0.34785,0.00014,27.27705]
[1777872420653,36.74,80008.91,0.7,-0.34775,0.00014,27.27434]
[1777872427332,36.73,80010.03,0.7,-0.34759,0.00014,27.26996]
[1777872428931,36.73,80010.18,0.7,-0.34756,0.00014,27.26937]
[1777872429006,36.73,80010.18,0.7,-0.34756,0.00014,27.26937]
[1777872429047,36.73,80010.18,0.7,-0.34756,0.00014,27.26937]
[1777872429353,36.73,80010.18,0.7,-0.34756,0.00014,27.26937]
[1777872429409,36.73,80010.18,0.7,-0.34756,0.00014,27.26937]
[1777872429479,36.73,80010.18,0.7,-0.34756,0.00014,27.26937]
[1777872429660,36.73,80010.18,0.7,-0.34756,0.00014,27.26937]
[1777872429693,36.73,79993.3,0.7,-0.34986,0.00014,27.32965]
[1777872429970,36.73,79993.3,0.7,-0.34986,0.00014,27.32965]
[1777872430271,36.73,79993.3,0.7,-0.34986,0.00014,27.32965]
[1777872430306,36.73,79993.3,0.7,-0.34986,0.00014,27.32965]
[1777872430426,36.73,79993.3,0.7,-0.34986,0.00014,27.32965]
[1777872430519,36.73,79993.3,0.7,-0.34986,0.00014,27.32965]
[1777872430865,36.73,79979.97,0.7,-0.35169,0.00014,27.37658]
[1777872430992,36.73,79979.97,0.7,-0.35169,0.00014,27.37658]
[1777872431180,36.73,79979.97,0.7,-0.35169,0.00014,27.37658]
[1777872431248,36.73,79979.97,0.7,-0.35169,0.00014,27.37658]
[1777872431351,36.73,79979.97,0.7,-0.35169,0.00014,27.37658]
[1777872431958,36.73,79973.71,0.7,-0.35254,0.00014,27.39835]
[1777872432842,36.73,79973.71,0.7,-0.35254,0.00014,27.39835]
[1777872435196,36.73,79972.42,0.7,-0.35272,0.00014,27.40283]
[1777872440426,36.73,79970.32,0.7,-0.353,0.00014,27.41009]
[1777872440433,36.73,79970.32,0.7,-0.353,0.00014,27.41009]
[1777872440481,36.73,79970.32,0.7,-0.353,0.00014,27.41009]
[1777872445918,36.73,79968.17,0.7,-0.35329,0.00014,27.41743]
[1777872449920,36.73,79960.82,0.7,-0.3543,0.00014,27.44268]
[1777872450086,36.73,79960.82,0.7,-0.3543,0.00014,27.44268]
[1777872451016,36.73,79956.18,0.7,-0.35493,0.00014,27.45858]
[1777872451090,36.73,79956.18,0.7,-0.35493,0.00014,27.45858]
[1777872451851,36.73,79956.18,0.7,-0.35493,0.00014,27.45858]
[1777872451866,36.73,79956.18,0.7,-0.35493,0.00014,27.45858]
[1777872452207,36.73,79957.8,0.7,-0.35469,0.00014,27.44951]
[1777872452791,36.73,79970.18,0.7,-0.35299,0.00014,27.4067]
[1777872452902,36.73,79970.18,0.7,-0.35299,0.00014,27.4067]
[1777872453218,36.73,79970.18,0.7,-0.35299,0.00014,27.4067]
[1777872453878,36.73,79970.18,0.7,-0.35299,0.00014,27.4067]
[1777872453514,36.73,79980.85,0.7,-0.35153,0.00014,27.36943]
[1777872457037,36.73,79978.76,0.7,-0.35182,0.00014,27.37678]
[1777872457542,36.73,79979.44,0.7,-0.35172,0.00014,27.3744]
[1777872458594,36.73,79979.44,0.7,-0.35172,0.00014,27.3744]
[1777872458695,36.72,79981.63,0.7,-0.35142,0.00014,27.36658]
[1777872459368,36.72,79981.63,0.7,-0.35142,0.00014,27.36658]
[1777872459669,36.72,79981.63,0.7,-0.35142,0.00014,27.36658]
[1777872459680,36.72,79981.62,0.7,-0.35142,0.00014,27.36663]
[1777872464534,36.72,79981.69,0.7,-0.3514,0.00014,27.36601]
[1777872465320,36.72,79985.76,0.7,-0.35083,0.00014,27.35143]
[1777872465408,36.72,79985.76,0.7,-0.35083,0.00014,27.35143]
[1777872465472,36.72,79985.76,0.7,-0.35083,0.00014,27.35143]
[1777872465588,36.72,79985.76,0.7,-0.35083,0.00014,27.35143]
[1777872465726,36.72,79985.76,0.7,-0.35083,0.00014,27.35143]
[1777872465837,36.72,79985.76,0.7,-0.35083,0.00014,27.35143]
[1777872465828,36.72,79999.11,0.7,-0.349,0.00014,27.30396]
[1777872466537,36.72,79999.11,0.7,-0.349,0.00014,27.30396]
[1777872466851,36.72,79999.11,0.7,-0.349,0.00014,27.30396]
[1777872466914,36.72,79999.11,0.7,-0.349,0.00014,27.30396]
[1777872469057,36.71,80010.02,0.7,-0.34751,0.00014,27.26464]
[1777872469986,36.71,80010.37,0.7,-0.34746,0.00014,27.26333]
[1777872475667,36.71,80013.68,0.7,-0.347,0.00014,27.25112]
[1777872480703,36.71,80016.43,0.7,-0.34662,0.00014,27.241]
[1777872484191,36.71,80017.1,0.7,-0.34652,0.00014,27.23847]
[1777872484431,36.71,80017.1,0.7,-0.34652,0.00014,27.23847]
[1777872486595,36.71,80024.44,0.7,-0.34552,0.00014,27.21171]
[1777872486617,36.71,80024.44,0.7,-0.34552,0.00014,27.21171]
[1777872486842,36.71,80024.44,0.7,-0.34552,0.00014,27.21171]
[1777872487831,36.71,80027.16,0.7,-0.34515,0.00014,27.20176]
[1777872488344,36.71,80028.92,0.7,-0.34491,0.00014,27.19531]
[1777872488554,36.71,80028.92,0.7,-0.34491,0.00014,27.19531]
[1777872490381,36.71,80028.35,0.7,-0.34499,0.00014,27.19741]
[1777872492689,36.71,80029.99,0.7,-0.34477,0.00014,27.1914]
[1777872494752,36.71,80030.6,0.7,-0.34468,0.00014,27.18917]
[1777872500949,36.71,80032.54,0.7,-0.34442,0.00014,27.18211]
[1777872502182,36.71,80034.26,0.7,-0.34419,0.00014,27.17579]
[1777872507577,36.71,80026.5,0.7,-0.34524,0.00014,27.20427]
[1777872507601,36.71,80026.5,0.7,-0.34524,0.00014,27.20427]
[1777872509428,36.71,80023.49,0.7,-0.34565,0.00014,27.21524]
[1777872514952,36.71,80025.54,0.7,-0.34536,0.00014,27.2042]
[1777872520994,36.71,80025.92,0.7,-0.3453,0.00014,27.20274]
[1777872526031,36.71,80029.16,0.7,-0.34486,0.00014,27.19082]
[1777872531066,36.71,80031.85,0.7,-0.34449,0.00014,27.18091]
[1777872536101,36.71,80033.71,0.7,-0.34424,0.00014,27.17407]
[1777872540199,36.71,80029.7,0.7,-0.34479,0.00014,27.18882]
[1777872543626,36.71,80025.72,0.7,-0.34533,0.00014,27.20337]
[1777872546000,36.71,80025.87,0.7,-0.3453,0.00014,27.20276]
[1777872550651,36.71,80029.38,0.7,-0.34482,0.00014,27.18978]
[1777872550817,36.71,80029.38,0.7,-0.34482,0.00014,27.18978]
[1777872550840,36.71,80031.25,0.7,-0.34457,0.00014,27.18291]
[1777872551134,36.71,80031.25,0.7,-0.34457,0.00014,27.18291]
[1777872551417,36.71,80031.25,0.7,-0.34457,0.00014,27.18291]
[1777872557254,36.7,80032.1,0.7,-0.34443,0.00014,27.17922]
[1777872562288,36.7,80030.89,0.7,-0.34459,0.00014,27.18332]
[1777872567329,36.69,80033.42,0.7,-0.34423,0.00014,27.17372]
[1777872572266,36.69,80033.87,0.7,-0.34416,0.00014,27.17179]
[1777872572328,36.69,80033.87,0.7,-0.34416,0.00014,27.17179]
[1777872572427,36.69,80033.87,0.7,-0.34416,0.00014,27.17179]
[1777872573173,36.69,80035.74,0.7,-0.34389,0.00014,27.16127]
[1777872573366,36.69,80035.33,0.7,-0.34394,0.00014,27.16272]
[1777872574119,36.69,80035.33,0.7,-0.34394,0.00014,27.16272]
[1777872576250,36.69,80033.47,0.7,-0.34419,0.00014,27.16957]
[1777872582856,36.69,80033.6,0.7,-0.34418,0.00014,27.16905]
[1777872584366,36.69,80030.7,0.7,-0.34457,0.00014,27.17971]
[1777872588081,36.69,80029.5,0.7,-0.34473,0.00014,27.18404]
[1777872590838,36.69,80029.35,0.7,-0.34475,0.00014,27.18455]
[1777872591040,36.69,80029.35,0.7,-0.34475,0.00014,27.18455]
[1777872590925,36.69,80015.23,0.7,-0.34667,0.00014,27.23606]
[1777872591261,36.69,80015.23,0.7,-0.34667,0.00014,27.23606]
[1777872591286,36.69,80015.23,0.7,-0.34667,0.00014,27.23606]
[1777872591373,36.69,80015.23,0.7,-0.34667,0.00014,27.23606]
[1777872591475,36.69,80015.23,0.7,-0.34667,0.00014,27.23606]
[1777872591560,36.69,80015.23,0.7,-0.34667,0.00014,27.23606]
[1777872591654,36.69,80015.23,0.7,-0.34667,0.00014,27.23606]
[1777872591768,36.69,80015.23,0.7,-0.34667,0.00014,27.23606]
[1777872591866,36.69,79999.19,0.7,-0.34886,0.00014,27.29376]
[1777872592755,36.69,79999.19,0.7,-0.34886,0.00014,27.29376]
[1777872595023,36.69,79995.03,0.7,-0.34942,0.00014,27.30841]
[1777872602542,36.68,79997.2,0.7,-0.3491,0.00014,27.29989]
[1777872603033,36.68,79997.2,0.7,-0.3491,0.00014,27.29989]
[1777872603576,36.68,79993.9,0.7,-0.34955,0.00014,27.31162]
[1777872606342,36.68,79993.11,0.7,-0.34966,0.00014,27.31448]
[1777872607359,36.68,79991.31,0.7,-0.34991,0.00014,27.32098]
[1777872607604,36.68,79990.9,0.7,-0.34996,0.00014,27.32248]
[1777872612639,36.67,79990.19,0.7,-0.35004,0.00014,27.3245]
[1777872613829,36.67,79990.19,0.7,-0.35004,0.00014,27.3245]
[1777872613905,36.67,79990.21,0.7,-0.35004,0.00014,27.32433]
[1777872615534,36.67,79984.75,0.7,-0.35079,0.00014,27.34371]
[1777872617419,36.67,79989.09,0.7,-0.3502,0.00014,27.32844]
[1777872617674,36.68,79988.72,0.7,-0.35025,0.00014,27.3298]
[1777872622709,36.67,79989.84,0.7,-0.35008,0.00014,27.32536]
[1777872629759,36.66,79989.59,0.7,-0.35009,0.00014,27.32563]
[1777872634793,36.66,79989.64,0.7,-0.35005,0.00014,27.32158]
[1777872639829,36.66,79988.75,0.7,-0.35016,0.00014,27.32435]
[1777872644863,36.65,79988.77,0.7,-0.35015,0.00014,27.3239]
[1777872649899,36.65,79984.18,0.7,-0.35076,0.00014,27.33979]
[1777872654934,36.65,79984.17,0.7,-0.35075,0.00014,27.33942]
[1777872659970,36.64,79984.04,0.7,-0.35075,0.00014,27.33948]
[1777872661715,36.64,79984.04,0.7,-0.35075,0.00014,27.33948]
[1777872663101,36.64,79984.04,0.7,-0.35075,0.00014,27.33933]
[1777872663188,36.64,79981.54,0.7,-0.35109,0.00014,27.34808]
[1777872663428,36.64,79981.54,0.7,-0.35109,0.00014,27.34808]
[1777872663997,36.64,79970.12,0.7,-0.35265,0.00014,27.38808]
[1777872669036,36.64,79973.1,0.7,-0.35225,0.00014,27.37789]
[1777872670170,36.64,79969.29,0.7,-0.35278,0.00014,27.39124]
[1777872676085,36.64,79970.41,0.7,-0.35263,0.00014,27.38752]
[1777872677896,36.64,79970.45,0.7,-0.35263,0.00014,27.38742]
[1777872677921,36.64,79970.45,0.7,-0.35263,0.00014,27.38742]
[1777872677931,36.64,79970.45,0.7,-0.35263,0.00014,27.38742]
[1777872677974,36.64,79970.45,0.7,-0.35263,0.00014,27.38742]
[1777872678099,36.64,79962.74,0.7,-0.35369,0.00014,27.41427]
[1777872678154,36.64,79962.74,0.7,-0.35369,0.00014,27.41427]
[1777872681117,36.64,79959.13,0.7,-0.35419,0.00014,27.42677]
[1777872681857,36.64,79959.48,0.7,-0.35414,0.00014,27.42555]
[1777872681922,36.64,79959.48,0.7,-0.35414,0.00014,27.42555]
[1777872681936,36.64,79959.48,0.7,-0.35414,0.00014,27.42555]
[1777872682127,36.64,79967.77,0.7,-0.353,0.00014,27.39679]
[1777872683062,36.64,79967.77,0.7,-0.353,0.00014,27.39679]
[1777872683134,36.64,79977.68,0.7,-0.35164,0.00014,27.36214]
[1777872686597,36.64,79972.67,0.7,-0.35233,0.00014,27.3798]
[1777872686820,36.64,79972.67,0.7,-0.35233,0.00014,27.3798]
[1777872686945,36.64,79972.67,0.7,-0.35233,0.00014,27.3798]
[1777872687161,36.64,79989.01,0.7,-0.35009,0.00014,27.32223]
[1777872687300,36.64,79989.01,0.7,-0.35009,0.00014,27.32223]
[1777872687468,36.64,79989.01,0.7,-0.35009,0.00014,27.32223]
[1777872687536,36.64,79989.01,0.7,-0.35009,0.00014,27.32223]
[1777872687673,36.64,79989.01,0.7,-0.35009,0.00014,27.32223]
[1777872688882,36.64,79989.01,0.7,-0.35008,0.00014,27.32211]
[1777872691438,36.64,79986.16,0.7,-0.35047,0.00014,27.33206]
[1777872691534,36.64,79986.16,0.7,-0.35047,0.00014,27.33206]
[1777872692147,36.64,79986.16,0.7,-0.35047,0.00014,27.33206]
[1777872692308,36.64,79988.44,0.7,-0.35013,0.00014,27.32034]
[1777872692357,36.64,79998.24,0.7,-0.34879,0.00014,27.28539]
[1777872695548,36.64,79997.15,0.7,-0.34894,0.00014,27.28917]
[1777872695722,36.64,79997.15,0.7,-0.34894,0.00014,27.28917]
[1777872696114,36.64,79997.15,0.7,-0.34894,0.00014,27.28917]
[1777872696121,36.64,79997.15,0.7,-0.34894,0.00014,27.28917]
[1777872696255,36.64,79999.57,0.7,-0.3486,0.00014,27.2804]
[1777872696751,36.64,79999.57,0.7,-0.3486,0.00014,27.2804]
[1777872697122,36.64,80014.09,0.7,-0.34661,0.00014,27.22793]
[1777872699603,36.64,80020.09,0.7,-0.3458,0.00014,27.20607]
[1777872699744,36.64,80020.09,0.7,-0.3458,0.00014,27.20607]
[1777872705300,36.64,80023.61,0.7,-0.34532,0.00014,27.1933]
[1777872710335,36.64,80022.6,0.7,-0.34546,0.00014,27.19707]
[1777872715370,36.64,80022.28,0.7,-0.3455,0.00014,27.19828]
[1777872721116,36.64,80022.96,0.7,-0.34541,0.00014,27.1958]
[1777872721643,36.64,80028.22,0.7,-0.34469,0.00014,27.1765]
[1777872725474,36.64,80026.08,0.7,-0.34499,0.00014,27.18443]
[1777872731482,36.64,80028.36,0.7,-0.34468,0.00014,27.17613]
[1777872736517,36.64,80025.86,0.7,-0.34502,0.00014,27.18538]
[1777872741553,36.64,80028.91,0.7,-0.34461,0.00014,27.17423]
[1777872746588,36.64,80030.16,0.7,-0.34444,0.00014,27.16973]
[1777872751623,36.64,80029.46,0.7,-0.34453,0.00014,27.16894]
[1777872756786,36.65,80029.8,0.7,-0.34448,0.00014,27.16778]
[1777872756828,36.65,80029.8,0.7,-0.34448,0.00014,27.16778]
[1777872756896,36.65,80029.8,0.7,-0.34448,0.00014,27.16778]
[1777872756981,36.65,80029.8,0.7,-0.34448,0.00014,27.16778]
[1777872756995,36.65,80029.8,0.7,-0.34448,0.00014,27.16778]
[1777872757180,36.65,80029.8,0.7,-0.34448,0.00014,27.16778]
[1777872757684,36.65,80030.22,0.7,-0.34443,0.00014,27.16626]
[1777872758052,36.65,80030.22,0.7,-0.34443,0.00014,27.16626]
[1777872758244,36.65,80040.24,0.7,-0.34307,0.00014,27.12921]
[1777872758479,36.65,80040.24,0.7,-0.34307,0.00014,27.12921]
[1777872759251,36.65,80042.92,0.7,-0.3427,0.00014,27.1193]
[1777872760767,36.65,80042.37,0.7,-0.34278,0.00014,27.12141]
[1777872762486,36.65,80040.63,0.7,-0.34302,0.00014,27.12799]
[1777872768516,36.65,80041.14,0.7,-0.34296,0.00014,27.12635]
[1777872773776,36.65,80041.79,0.7,-0.34288,0.00014,27.12427]
[1777872775248,36.65,80041.79,0.7,-0.34288,0.00014,27.12427]
[1777872775347,36.65,80042.09,0.7,-0.34284,0.00014,27.1232]
[1777872775418,36.65,80042.09,0.7,-0.34284,0.00014,27.1232]
[1777872775791,36.65,80043.48,0.7,-0.34266,0.00014,27.11808]
[1777872776359,36.65,80043.48,0.7,-0.34266,0.00014,27.11808]
[1777872778017,36.65,80045.1,0.7,-0.34243,0.00014,27.11193]
[1777872781135,36.65,80045.93,0.7,-0.34231,0.00014,27.10851]
[1777872781700,36.65,80046.91,0.7,-0.34217,0.00014,27.10475]
[1777872782463,36.65,80047.03,0.7,-0.34215,0.00014,27.1042]
[1777872782907,36.65,80047.03,0.7,-0.34215,0.00014,27.1042]
[1777872783751,36.65,80047.67,0.7,-0.34206,0.00014,27.10171]
[1777872783843,36.65,80047.67,0.7,-0.34206,0.00014,27.10171]
[1777872783988,36.65,80047.67,0.7,-0.34206,0.00014,27.10171]
[1777872784073,36.65,80047.67,0.7,-0.34206,0.00014,27.10171]
[1777872784114,36.65,80047.67,0.7,-0.34206,0.00014,27.10171]
[1777872784153,36.65,80047.67,0.7,-0.34206,0.00014,27.10171]
[1777872784190,36.65,80051.46,0.7,-0.34154,0.00014,27.08743]
[1777872784418,36.65,80051.46,0.7,-0.34154,0.00014,27.08743]
[1777872784534,36.65,80051.46,0.7,-0.34154,0.00014,27.08743]
[1777872784855,36.65,80040.44,0.7,-0.34304,0.00014,27.12865]
[1777872786282,36.65,80040.44,0.7,-0.34304,0.00014,27.12865]
[1777872795932,36.65,80039.51,0.7,-0.34318,0.00014,27.13253]
[1777872800249,36.65,80035.93,0.7,-0.34368,0.00014,27.14591]
[1777872800304,36.65,80035.62,0.7,-0.34372,0.00014,27.14708]
[1777872800318,36.65,80035.62,0.7,-0.34372,0.00014,27.14708]
[1777872800967,36.65,80035.66,0.7,-0.34371,0.00014,27.14691]
[1777872801407,36.65,80035.66,0.7,-0.34371,0.00014,27.14691]
[1777872807009,36.65,80037.0,0.7,-0.34352,0.00014,27.14174]
[1777872812044,36.65,80037.35,0.7,-0.34346,0.00014,27.13685]
[1777872817079,36.65,80039.57,0.7,-0.34315,0.00014,27.12849]
[1777872821810,36.65,80040.2,0.7,-0.34306,0.00014,27.12609]
[1777872821878,36.65,80040.2,0.7,-0.34306,0.00014,27.12609]
[1777872822008,36.65,80040.2,0.7,-0.34306,0.00014,27.12609]
[1777872822027,36.65,80040.2,0.7,-0.34306,0.00014,27.12609]
[1777872822195,36.65,80040.2,0.7,-0.34306,0.00014,27.12609]
[1777872822210,36.65,80022.68,0.7,-0.34545,0.00014,27.19068]
[1777872822435,36.65,80022.68,0.7,-0.34545,0.00014,27.19068]
[1777872822481,36.65,80022.68,0.7,-0.34545,0.00014,27.19068]
[1777872822917,36.65,80022.68,0.7,-0.34545,0.00014,27.19068]
[1777872823024,36.65,80022.68,0.7,-0.34545,0.00014,27.19068]
[1777872823086,36.65,80022.68,0.7,-0.34545,0.00014,27.19068]
[1777872823126,36.65,80022.68,0.7,-0.34545,0.00014,27.19068]
[1777872823274,36.65,80022.68,0.7,-0.34545,0.00014,27.19068]
[1777872823293,36.65,80005.26,0.7,-0.34783,0.00014,27.25394]
[1777872823659,36.65,80005.26,0.7,-0.34783,0.00014,27.25394]
[1777872823765,36.65,80005.26,0.7,-0.34783,0.00014,27.25394]
[1777872823911,36.65,80005.26,0.7,-0.34783,0.00014,27.25394]
[1777872823933,36.65,80005.26,0.7,-0.34783,0.00014,27.25394]
[1777872823936,36.65,80005.26,0.7,-0.34783,0.00014,27.25394]
[1777872825104,36.65,80000.85,0.7,-0.34843,0.00014,27.26975]
[1777872826560,36.65,79999.55,0.7,-0.3486,0.00014,27.27427]
[1777872832184,36.64,80000.23,0.7,-0.34849,0.00014,27.27143]
[1777872837219,36.64,80001.92,0.7,-0.34825,0.00014,27.26503]
[1777872839735,36.64,80003.15,0.7,-0.34808,0.00014,27.2605]
[1777872845275,36.63,79999.8,0.7,-0.34853,0.00014,27.27225]
[1777872846899,36.63,80001.09,0.7,-0.34835,0.00014,27.26756]
[1777872847781,36.63,80001.18,0.7,-0.34833,0.00014,27.26718]
[1777872853331,36.63,80002.84,0.7,-0.3481,0.00014,27.26087]
[1777872855687,36.63,80002.72,0.7,-0.34811,0.00014,27.2612]
[1777872855707,36.63,80002.72,0.7,-0.34811,0.00014,27.2612]
[1777872856146,36.63,80002.72,0.7,-0.34811,0.00014,27.2612]
[1777872856209,36.63,80002.72,0.7,-0.34811,0.00014,27.2612]
[1777872856252,36.63,80002.72,0.7,-0.34811,0.00014,27.2612]
[1777872856354,36.63,80020.12,0.7,-0.34573,0.00014,27.19803]
[1777872856481,36.63,80020.12,0.7,-0.34573,0.00014,27.19803]
[1777872856999,36.63,80020.12,0.7,-0.34573,0.00014,27.19803]
[1777872857764,36.63,80020.92,0.7,-0.34562,0.00014,27.19506]
[1777872858120,36.63,80020.92,0.7,-0.34562,0.00014,27.19506]
[1777872859442,36.63,80014.22,0.7,-0.34653,0.00014,27.2195]
[1777872860590,36.63,80015.14,0.7,-0.34641,0.00014,27.21614]
[1777872863369,36.63,80015.51,0.7,-0.34636,0.00014,27.21478]
[1777872863562,36.63,80015.35,0.7,-0.34638,0.00014,27.21535]
[1777872869446,36.63,80014.01,0.7,-0.34656,0.00014,27.22015]
[1777872872015,36.63,80013.9,0.7,-0.34657,0.00014,27.22054]
[1777872872184,36.63,80013.9,0.7,-0.34657,0.00014,27.22054]
[1777872873041,36.63,80015.13,0.7,-0.34639,0.00014,27.21256]
[1777872874792,36.63,80004.42,0.7,-0.34785,0.00014,27.25135]
[1777872875889,36.63,80000.48,0.7,-0.34839,0.00014,27.26547]
[1777872877287,36.63,79994.96,0.7,-0.34914,0.00014,27.28521]
[1777872877332,36.63,79994.96,0.7,-0.34914,0.00014,27.28521]
[1777872877394,36.63,79992.48,0.7,-0.34948,0.00014,27.29401]
[1777872877470,36.63,79992.48,0.7,-0.34948,0.00014,27.29401]
[1777872877701,36.63,79992.48,0.7,-0.34948,0.00014,27.29401]
[1777872877737,36.62,79983.25,0.7,-0.35075,0.00014,27.32675]
[1777872883546,36.63,79980.78,0.7,-0.35109,0.00014,27.33572]
[1777872886103,36.63,79980.85,0.7,-0.35109,0.00014,27.33552]
[1777872886726,36.63,79980.72,0.7,-0.35111,0.00014,27.33607]
[1777872893618,36.62,79979.65,0.7,-0.35123,0.00014,27.33917]
[1777872895693,36.62,79980.07,0.7,-0.35117,0.00014,27.3376]
[1777872895795,36.62,79980.0,0.7,-0.35118,0.00014,27.33777]
[1777872896525,36.62,79980.0,0.7,-0.35118,0.00014,27.33777]
[1777872901675,36.61,79984.01,0.7,-0.35061,0.00014,27.32303]
[1777872906710,36.61,79980.83,0.7,-0.35103,0.00014,27.3338]
[1777872910296,36.61,79983.36,0.7,-0.35067,0.00014,27.32466]
[1777872910536,36.61,79983.65,0.7,-0.35063,0.00014,27.32354]
[1777872910939,36.61,79983.65,0.7,-0.35063,0.00014,27.32354]
[1777872911561,36.61,79986.18,0.7,-0.35028,0.00014,27.31447]
[1777872912273,36.61,79986.18,0.7,-0.35028,0.00014,27.31447]
[1777872913311,36.61,79989.21,0.7,-0.34986,0.00014,27.30361]
[1777872913337,36.61,79989.21,0.7,-0.34986,0.00014,27.30361]
[1777872913552,36.6,79989.29,0.7,-0.34984,0.00014,27.30324]
[1777872913576,36.6,79989.29,0.7,-0.34984,0.00014,27.30324]
[1777872913635,36.6,79989.29,0.7,-0.34984,0.00014,27.30324]
[1777872913702,36.6,79989.29,0.7,-0.34984,0.00014,27.30324]
[1777872914402,36.6,79989.29,0.7,-0.34984,0.00014,27.30324]
[1777872914441,36.6,79989.29,0.7,-0.34984,0.00014,27.30324]
[1777872914406,36.6,80001.71,0.7,-0.34814,0.00014,27.25868]
[1777872914631,36.6,80001.71,0.7,-0.34814,0.00014,27.25868]
[1777872915409,36.6,80001.71,0.7,-0.34814,0.00014,27.25868]
[1777872915411,36.6,80001.71,0.7,-0.34814,0.00014,27.25868]
[1777872915426,36.6,80010.61,0.7,-0.34692,0.00014,27.22645]
[1777872915663,36.6,80010.61,0.7,-0.34692,0.00014,27.22645]
[1777872916260,36.6,80010.61,0.7,-0.34692,0.00014,27.22645]
[1777872916356,36.6,80010.61,0.7,-0.34692,0.00014,27.22645]
[1777872921814,36.6,80009.23,0.7,-0.3471,0.00014,27.2313]
[1777872926850,36.6,80009.88,0.7,-0.34701,0.00014,27.22884]
[1777872931885,36.6,80010.78,0.7,-0.34687,0.00014,27.22199]
[1777872936920,36.6,80008.47,0.7,-0.34718,0.00014,27.2303]
[1777872941955,36.6,80008.34,0.7,-0.3472,0.00014,27.23066]
[1777872946990,36.6,80009.13,0.7,-0.34708,0.00014,27.22769]
[1777872952026,36.6,80008.88,0.7,-0.34712,0.00014,27.22851]
[1777872957061,36.6,80007.01,0.7,-0.34737,0.00014,27.23519]
[1777872963103,36.59,80009.29,0.7,-0.34705,0.00014,27.2268]
[1777872968137,36.59,80010.75,0.7,-0.34685,0.00014,27.22143]
[1777872973173,36.59,80013.89,0.7,-0.34642,0.00014,27.20994]
[1777872978208,36.59,80013.96,0.7,-0.34641,0.00014,27.20963]
[1777872983243,36.59,80012.07,0.7,-0.34666,0.00014,27.21645]
[1777872988280,36.59,80012.74,0.7,-0.34657,0.00014,27.2139]
[1777872993315,36.59,80011.26,0.7,-0.34675,0.00014,27.21568]
[1777872998350,36.59,80012.44,0.7,-0.34658,0.00014,27.21127]
[1777873005398,36.59,80013.46,0.7,-0.34644,0.00014,27.20743]
[1777873010434,36.59,80013.86,0.7,-0.34638,0.00014,27.2059]
[1777873011531,36.59,80013.86,0.7,-0.34638,0.00014,27.2059]
[1777873020669,36.59,80016.42,0.7,-0.34603,0.00014,27.19644]
[1777873024405,36.59,80023.67,0.7,-0.34504,0.00014,27.16987]
[1777873024518,36.59,80023.67,0.7,-0.34504,0.00014,27.16987]
[1777873024532,36.59,80027.26,0.7,-0.34455,0.00014,27.15666]
[1777873024651,36.59,80027.26,0.7,-0.34455,0.00014,27.15666]
[1777873025043,36.59,80027.26,0.7,-0.34455,0.00014,27.15666]
[1777873025539,36.58,80019.2,0.7,-0.34565,0.00014,27.18615]
[1777873031583,36.58,80012.55,0.7,-0.34652,0.00014,27.20954]
[1777873035556,36.57,80012.66,0.7,-0.3465,0.00014,27.20883]
[1777873035565,36.57,80012.66,0.7,-0.3465,0.00014,27.20883]
[1777873035611,36.57,80012.97,0.7,-0.34644,0.00014,27.20738]
[1777873036718,36.57,80012.97,0.7,-0.34644,0.00014,27.20738]
[1777873038800,36.57,80012.77,0.7,-0.34647,0.00014,27.20793]
[1777873038975,36.57,80012.77,0.7,-0.34647,0.00014,27.20793]
[1777873039119,36.57,80012.77,0.7,-0.34647,0.00014,27.20793]
[1777873039137,36.57,80013.5,0.7,-0.34637,0.00014,27.20525]
[1777873039701,36.57,80013.5,0.7,-0.34637,0.00014,27.20525]
[1777873039802,36.57,80024.04,0.7,-0.34492,0.00014,27.16646]
[1777873040681,36.57,80024.04,0.7,-0.34492,0.00014,27.16646]
[1777873040853,36.57,80024.04,0.7,-0.34492,0.00014,27.16646]
[1777873041359,36.57,80024.04,0.7,-0.34492,0.00014,27.16646]
[1777873042774,36.57,80035.88,0.7,-0.3433,0.00014,27.12255]
[1777873045186,36.57,80036.07,0.7,-0.34327,0.00014,27.12182]
[1777873047970,36.56,80040.08,0.7,-0.34272,0.00014,27.1068]
[1777873048551,36.56,80040.08,0.7,-0.34272,0.00014,27.1068]
[1777873048707,36.56,80048.87,0.7,-0.34153,0.00014,27.07386]
[1777873051705,36.56,80051.62,0.7,-0.34115,0.00014,27.06355]
[1777873051919,36.56,80051.62,0.7,-0.34115,0.00014,27.06355]
[1777873057355,36.56,80051.36,0.7,-0.34117,0.00014,27.0609]
[1777873057534,36.56,80051.36,0.7,-0.34117,0.00014,27.0609]
[1777873058776,36.56,80041.32,0.7,-0.34253,0.00014,27.09836]
[1777873059697,36.56,80041.32,0.7,-0.34253,0.00014,27.09836]
[1777873064824,36.56,80039.16,0.7,-0.34282,0.00014,27.1063]
[1777873069858,36.56,80042.75,0.7,-0.34233,0.00014,27.09286]
[1777873071853,36.56,80043.62,0.7,-0.34221,0.00014,27.0896]
[1777873076907,36.56,80046.97,0.7,-0.34175,0.00014,27.07708]
[1777873080982,36.56,80046.53,0.7,-0.34182,0.00014,27.07875]
[1777873081757,36.56,80046.76,0.7,-0.34178,0.00014,27.07789]
[1777873086977,36.56,80047.88,0.7,-0.34163,0.00014,27.07372]
[1777873092012,36.56,80048.98,0.7,-0.34148,0.00014,27.06962]
[1777873096217,36.56,80049.18,0.7,-0.34146,0.00014,27.06889]
[1777873098658,36.56,80054.83,0.7,-0.34069,0.00014,27.04761]
[1777873098818,36.56,80055.53,0.7,-0.3406,0.00014,27.04498]
[1777873100099,36.56,80054.77,0.7,-0.3407,0.00014,27.04788]
[1777873100202,36.56,80054.77,0.7,-0.3407,0.00014,27.04788]
[1777873100918,36.56,80053.03,0.7,-0.34093,0.00014,27.0544]
[1777873101079,36.56,80044.32,0.7,-0.34212,0.00014,27.08713]
[1777873103685,36.56,80044.5,0.7,-0.3421,0.00014,27.08661]
[1777873103818,36.56,80044.5,0.7,-0.3421,0.00014,27.08661]
[1777873104100,36.56,80044.43,0.7,-0.34211,0.00014,27.08695]
[1777873104744,36.56,80044.43,0.7,-0.34211,0.00014,27.08695]
[1777873110142,36.56,80045.96,0.7,-0.3419,0.00014,27.08108]
[1777873112312,36.56,80051.66,0.7,-0.34111,0.00014,27.05614]
[1777873112420,36.56,80051.66,0.7,-0.34111,0.00014,27.05614]
[1777873113111,36.56,80052.8,0.7,-0.34095,0.00014,27.05185]
[1777873116125,36.56,80061.8,0.7,-0.33972,0.00014,27.01759]
[1777873117474,36.56,80066.36,0.7,-0.3391,0.00014,27.00018]
[1777873118293,36.56,80068.42,0.7,-0.33882,0.00014,26.99229]
[1777873124242,36.56,80066.33,0.7,-0.3391,0.00014,27.00014]
[1777873125399,36.56,80066.33,0.7,-0.3391,0.00014,27.00014]
[1777873126206,36.56,80066.13,0.7,-0.33913,0.00014,27.00089]
[1777873126391,36.56,80066.13,0.7,-0.33913,0.00014,27.00089]
[1777873131955,36.56,80066.66,0.7,-0.33905,0.00014,26.99875]
[1777873138340,36.56,80063.6,0.7,-0.33947,0.00014,27.01029]
[1777873141361,36.56,80054.96,0.7,-0.34064,0.00014,27.04299]
[1777873141778,36.56,80054.96,0.7,-0.34064,0.00014,27.04299]
[1777873146472,36.55,80054.97,0.7,-0.34063,0.00014,27.04275]
[1777873149678,36.55,80062.79,0.7,-0.33956,0.00014,27.01296]
[1777873150583,36.55,80063.59,0.7,-0.33945,0.00014,27.0099]
[1777873152319,36.55,80068.13,0.7,-0.33884,0.00014,26.99254]
[1777873153017,36.55,80068.19,0.7,-0.33883,0.00014,26.99231]
[1777873158480,36.55,80068.42,0.7,-0.3388,0.00014,26.99145]
[1777873163515,36.55,80070.96,0.7,-0.33845,0.00014,26.98175]
[1777873167786,36.55,80068.65,0.7,-0.33877,0.00014,26.99063]
[1777873170531,36.55,80069.13,0.7,-0.3387,0.00014,26.98879]
[1777873170554,36.55,80069.13,0.7,-0.3387,0.00014,26.98879]
[1777873174592,36.55,80078.46,0.7,-0.33742,0.00014,26.94951]
[1777873174950,36.55,80078.46,0.7,-0.33742,0.00014,26.94951]
[1777873176121,36.55,80085.95,0.7,-0.33641,0.00014,26.92057]
[1777873177208,36.56,80084.46,0.7,-0.33661,0.00014,26.9264]
[1777873177631,36.56,80084.46,0.7,-0.33661,0.00014,26.9264]
[1777873177674,36.56,80084.7,0.7,-0.33658,0.00014,26.92551]
[1777873183655,36.55,80085.69,0.7,-0.33642,0.00014,26.92088]
[1777873186070,36.55,80086.18,0.7,-0.33635,0.00014,26.91872]
[1777873186198,36.55,80086.18,0.7,-0.33635,0.00014,26.91872]
[1777873188933,36.54,80087.31,0.7,-0.33618,0.00014,26.91394]
[1777873189052,36.54,80087.31,0.7,-0.33618,0.00014,26.91394]
[1777873196746,36.54,80085.73,0.7,-0.33636,0.00014,26.91906]
[1777873201036,36.53,80086.11,0.7,-0.3363,0.00014,26.91707]
[1777873201055,36.53,80086.11,0.7,-0.3363,0.00014,26.91707]
[1777873202913,36.53,80091.62,0.7,-0.33555,0.00014,26.89548]
[1777873209775,36.52,80096.42,0.7,-0.33488,0.00014,26.87604]
[1777873213165,36.52,80097.59,0.7,-0.33471,0.00014,26.87107]
[1777873213309,36.52,80097.59,0.7,-0.33471,0.00014,26.87107]
[1777873215276,36.52,80090.28,0.7,-0.33569,0.00014,26.89948]
[1777873216480,36.52,80094.28,0.7,-0.33514,0.00014,26.88363]
[1777873217471,36.52,80098.48,0.7,-0.33457,0.00014,26.86707]
[1777873218039,36.52,80098.29,0.7,-0.33459,0.00014,26.86772]
[1777873221114,36.51,80096.52,0.7,-0.33482,0.00014,26.87439]
[1777873221487,36.51,80096.52,0.7,-0.33482,0.00014,26.87439]
[1777873222429,36.51,80096.79,0.7,-0.33478,0.00014,26.87323]
[1777873222851,36.51,80096.26,0.7,-0.33485,0.00014,26.87522]
[1777873228196,36.51,80099.43,0.7,-0.33441,0.00014,26.86241]
[1777873229437,36.51,80099.43,0.7,-0.33441,0.00014,26.86224]
[1777873230714,36.51,80099.5,0.7,-0.33439,0.00014,26.86188]
[1777873236024,36.5,80096.74,0.7,-0.33473,0.00014,26.86854]
[1777873241557,36.5,80096.99,0.7,-0.33468,0.00014,26.86718]
[1777873247101,36.49,80094.35,0.7,-0.33502,0.00014,26.87683]
[1777873252138,36.49,80094.01,0.7,-0.33505,0.00014,26.87765]
[1777873254439,36.49,80093.94,0.7,-0.33505,0.00014,26.87782]
[1777873254479,36.49,80093.94,0.7,-0.33505,0.00014,26.87782]
[1777873254501,36.49,80093.94,0.7,-0.33505,0.00014,26.87782]
[1777873254537,36.49,80093.94,0.7,-0.33505,0.00014,26.87772]
[1777873255622,36.49,80093.94,0.7,-0.33505,0.00014,26.87772]
[1777873256082,36.49,80087.02,0.7,-0.33599,0.00014,26.90473]
[1777873262236,36.49,80086.33,0.7,-0.33609,0.00014,26.90783]
[1777873267270,36.49,80084.71,0.7,-0.33632,0.00014,26.91444]
[1777873272623,36.5,80083.39,0.7,-0.33651,0.00014,26.91979]
[1777873272657,36.5,80083.39,0.7,-0.33651,0.00014,26.91979]
[1777873274789,36.5,80067.53,0.7,-0.33867,0.00014,26.98115]
[1777873280362,36.5,80066.32,0.7,-0.33883,0.00014,26.9858]
[1777873285397,36.5,80066.22,0.7,-0.33885,0.00014,26.9862]
[1777873285857,36.5,80066.22,0.7,-0.33885,0.00014,26.9862]
[1777873291757,36.5,80067.07,0.7,-0.33873,0.00014,26.98297]
[1777873296119,36.5,80059.87,0.7,-0.33969,0.00014,27.00695]
[1777873297036,36.5,80059.83,0.7,-0.3397,0.00014,27.00708]
[1777873301983,36.5,80051.5,0.7,-0.34083,0.00014,27.03859]
[1777873302521,36.5,80051.5,0.7,-0.34083,0.00014,27.03859]
[1777873306050,36.49,80053.13,0.7,-0.3406,0.00014,27.03229]
[1777873313593,36.49,80051.76,0.7,-0.34078,0.00014,27.03724]
[1777873316061,36.49,80051.09,0.7,-0.34087,0.00014,27.03972]
[1777873321649,36.49,80052.93,0.7,-0.34062,0.00014,27.03257]
[1777873326685,36.49,80052.36,0.7,-0.34069,0.00014,27.03462]
[1777873330795,36.49,80045.49,0.7,-0.34162,0.00014,27.0605]
[1777873330859,36.49,80045.49,0.7,-0.34162,0.00014,27.0605]
[1777873336755,36.49,80042.63,0.7,-0.34202,0.00014,27.07133]
[1777873336924,36.49,80042.63,0.7,-0.34202,0.00014,27.07133]
[1777873342798,36.49,80041.22,0.7,-0.34221,0.00014,27.07676]
[1777873347833,36.49,80040.15,0.7,-0.34236,0.00014,27.08084]
[1777873349846,36.49,80047.95,0.7,-0.3413,0.00014,27.05153]
[1777873354882,36.49,80049.77,0.7,-0.34104,0.00014,27.0413]
[1777873355019,36.49,80049.77,0.7,-0.34104,0.00014,27.0413]
[1777873360931,36.49,80049.24,0.7,-0.3411,0.00014,27.04308]
[1777873361054,36.49,80049.24,0.7,-0.3411,0.00014,27.04308]
[1777873366973,36.49,80048.03,0.7,-0.34127,0.00014,27.04775]
[1777873372010,36.49,80047.37,0.7,-0.34137,0.00014,27.05037]
[1777873377047,36.49,80044.02,0.7,-0.34183,0.00014,27.0631]
[1777873382082,36.49,80044.29,0.7,-0.34179,0.00014,27.06217]
[1777873387117,36.5,80046.07,0.7,-0.34156,0.00014,27.05559]
[1777873390172,36.5,80048.32,0.7,-0.34125,0.00014,27.04716]
[1777873396260,36.5,80050.82,0.7,-0.34092,0.00014,27.03795]
[1777873396419,36.5,80050.82,0.7,-0.34092,0.00014,27.03795]
[1777873396477,36.5,80050.82,0.7,-0.34092,0.00014,27.03795]
[1777873396625,36.5,80050.82,0.7,-0.34092,0.00014,27.03795]
[1777873399116,36.5,80054.58,0.7,-0.3404,0.00014,27.02369]
[1777873400543,36.5,80058.21,0.7,-0.33991,0.00014,27.00987]
[1777873402662,36.5,80063.6,0.7,-0.33917,0.00014,26.9893]
[1777873406049,36.5,80064.88,0.7,-0.339,0.00014,26.98441]
[1777873411976,36.5,80064.51,0.7,-0.33905,0.00014,26.98585]
[1777873412016,36.5,80065.06,0.7,-0.33896,0.00014,26.98024]
[1777873416485,36.5,80065.06,0.7,-0.33896,0.00014,26.98027]
[1777873416502,36.5,80065.06,0.7,-0.33896,0.00014,26.98027]
[1777873419139,36.5,80068.4,0.7,-0.33851,0.00014,26.9675]
[1777873424376,36.5,80063.44,0.7,-0.33918,0.00014,26.98652]
[1777873425581,36.5,80063.44,0.7,-0.33918,0.00014,26.98652]
[1777873431427,36.5,80061.37,0.7,-0.33947,0.00014,26.9944]
[1777873436462,36.5,80063.81,0.7,-0.33913,0.00014,26.98509]
[1777873441496,36.5,80067.05,0.7,-0.3387,0.00014,26.97276]
[1777873446116,36.5,80069.69,0.7,-0.33834,0.00014,26.96273]
[1777873448676,36.5,80069.71,0.7,-0.33834,0.00014,26.96271]
[1777873449788,36.5,80069.57,0.7,-0.33836,0.00014,26.96328]
[1777873449825,36.5,80069.57,0.7,-0.33836,0.00014,26.96328]
[1777873449914,36.5,80069.57,0.7,-0.33836,0.00014,26.96328]
[1777873449917,36.5,80069.57,0.7,-0.33836,0.00014,26.96328]
[1777873451838,36.5,80076.64,0.7,-0.3374,0.00014,26.93613]
[1777873454588,36.5,80067.1,0.7,-0.3387,0.00014,26.97298]
[1777873455648,36.5,80067.1,0.7,-0.3387,0.00014,26.97298]
[1777873456780,36.5,80067.07,0.7,-0.33871,0.00014,26.97312]
[1777873462644,36.5,80068.03,0.7,-0.33858,0.00014,26.96955]
[1777873465578,36.5,80066.77,0.7,-0.33875,0.00014,26.97441]
[1777873466035,36.5,80066.77,0.7,-0.33875,0.00014,26.97441]
[1777873466208,36.5,80066.77,0.7,-0.33875,0.00014,26.97443]
[1777873471707,36.5,80061.49,0.7,-0.33946,0.00014,26.99111]
[1777873472360,36.5,80061.49,0.7,-0.33946,0.00014,26.99111]
[1777873473277,36.5,80064.34,0.7,-0.33907,0.00014,26.98022]
[1777873473321,36.5,80064.34,0.7,-0.33907,0.00014,26.98022]
[1777873473428,36.5,80064.34,0.7,-0.33907,0.00014,26.98022]
[1777873473723,36.5,80072.12,0.7,-0.33801,0.00014,26.95039]
[1777873474239,36.5,80072.12,0.7,-0.33801,0.00014,26.95039]
[1777873475710,36.5,80078.38,0.7,-0.33716,0.00014,26.92627]
[1777873481779,36.51,80079.06,0.7,-0.33708,0.00014,26.92402]
[1777873486814,36.51,80079.25,0.7,-0.33706,0.00014,26.92355]
[1777873489689,36.51,80078.21,0.7,-0.33721,0.00014,26.92767]
[1777873490698,36.51,80077.54,0.7,-0.3373,0.00014,26.93031]
[1777873495877,36.51,80077.54,0.7,-0.33731,0.00014,26.93056]
[1777873500912,36.51,80077.78,0.7,-0.33728,0.00014,26.92984]
[1777873503462,36.52,80077.43,0.7,-0.33733,0.00014,26.93127]
[1777873505519,36.52,80069.52,0.7,-0.33841,0.00014,26.96178]
[1777873510982,36.52,80070.64,0.7,-0.33826,0.00014,26.95756]
[1777873515512,36.52,80070.19,0.7,-0.33832,0.00014,26.95934]
[1777873521052,36.52,80069.77,0.7,-0.33838,0.00014,26.96104]
[1777873526087,36.52,80067.53,0.7,-0.33869,0.00014,26.96968]
[1777873531122,36.52,80067.16,0.7,-0.33872,0.00014,26.96762]
[1777873536157,36.52,80067.04,0.7,-0.33874,0.00014,26.96811]
[1777873541192,36.52,80066.66,0.7,-0.33879,0.00014,26.9696]
[1777873546228,36.52,80059.71,0.7,-0.33974,0.00014,26.99615]
[1777873551263,36.52,80060.68,0.7,-0.33961,0.00014,26.9924]
[1777873556298,36.52,80060.31,0.7,-0.33965,0.00014,26.99376]
[1777873562340,36.52,80060.39,0.7,-0.33964,0.00014,26.99341]
[1777873567375,36.52,80060.08,0.7,-0.33968,0.00014,26.99455]
[1777873572410,36.52,80060.51,0.7,-0.33962,0.00014,26.99288]
[1777873573670,36.52,80060.51,0.7,-0.33962,0.00014,26.99288]
[1777873573735,36.52,80060.51,0.7,-0.33962,0.00014,26.99288]
[1777873573811,36.52,80060.51,0.7,-0.33962,0.00014,26.99288]
[1777873574132,36.52,80060.51,0.7,-0.33962,0.00014,26.99288]
[1777873574910,36.52,80060.2,0.7,-0.33967,0.00014,26.99405]
[1777873577726,36.52,80051.58,0.7,-0.34084,0.00014,27.02671]
[1777873580800,36.52,80051.97,0.7,-0.34078,0.00014,27.02514]
[1777873587515,36.52,80061.59,0.7,-0.33947,0.00014,26.98853]
[1777873592549,36.52,80061.44,0.7,-0.33947,0.00014,26.98562]
[1777873597585,36.52,80061.19,0.7,-0.33951,0.00014,26.98661]
[1777873602624,36.52,80057.95,0.7,-0.33995,0.00014,26.99897]
[1777873607659,36.52,80056.77,0.7,-0.34011,0.00014,27.00342]
[1777873613201,36.52,80057.99,0.7,-0.33994,0.00014,26.99874]
[1777873618736,36.51,80055.28,0.7,-0.34031,0.00014,27.00898]
[1777873624777,36.51,80056.0,0.7,-0.34021,0.00014,27.00618]
[1777873625216,36.51,80056.0,0.7,-0.34021,0.00014,27.00618]
[1777873630820,36.51,80056.03,0.7,-0.3402,0.00014,27.00599]
[1777873636235,36.51,80056.23,0.7,-0.34017,0.00014,27.00516]
[1777873636926,36.51,80056.23,0.7,-0.34017,0.00014,27.00516]
[1777873636945,36.51,80056.23,0.7,-0.34017,0.00014,27.00516]
[1777873637565,36.51,80056.08,0.7,-0.34019,0.00014,27.00572]
[1777873638189,36.51,80033.54,0.7,-0.34327,0.00014,27.09049]
[1777873638353,36.51,80033.54,0.7,-0.34327,0.00014,27.09049]
[1777873639256,36.51,80032.19,0.7,-0.34345,0.00014,27.09544]
[1777873644919,36.51,80032.02,0.7,-0.34347,0.00014,27.09605]
[1777873649309,36.51,80031.46,0.7,-0.34355,0.00014,27.09811]
[1777873650013,36.51,80031.46,0.7,-0.34355,0.00014,27.09811]
[1777873650534,36.51,80031.56,0.7,-0.34354,0.00014,27.09773]
[1777873657004,36.51,80026.58,0.7,-0.3442,0.00014,27.11261]
[1777873661703,36.51,80029.0,0.7,-0.34387,0.00014,27.10356]
[1777873661775,36.51,80029.0,0.7,-0.34387,0.00014,27.10356]
[1777873661840,36.51,80029.0,0.7,-0.34387,0.00014,27.10356]
[1777873663706,36.51,80027.2,0.7,-0.34411,0.00014,27.11015]
[1777873666809,36.51,80031.76,0.7,-0.34348,0.00014,27.093]
[1777873672108,36.5,80031.68,0.7,-0.34348,0.00014,27.09292]
[1777873672655,36.5,80031.68,0.7,-0.34348,0.00014,27.09292]
[1777873680165,36.5,80031.42,0.7,-0.34349,0.00014,27.09337]
[1777873685200,36.5,80030.24,0.7,-0.34364,0.00014,27.09743]
[1777873690235,36.49,80027.46,0.7,-0.34401,0.00014,27.10738]
[1777873695270,36.49,80022.99,0.7,-0.34461,0.00014,27.12356]
[1777873696798,36.49,80023.39,0.7,-0.34455,0.00014,27.122]
[1777873702749,36.48,80021.26,0.7,-0.34483,0.00014,27.12944]
[1777873704119,36.48,80019.24,0.7,-0.3451,0.00014,27.13672]
[1777873706814,36.48,80017.53,0.7,-0.34533,0.00014,27.14284]
[1777873708934,36.48,80019.77,0.7,-0.34502,0.00014,27.13439]
[1777873714403,36.47,80019.29,0.7,-0.34504,0.00014,27.13201]
[1777873718758,36.47,80017.49,0.7,-0.34528,0.00014,27.13827]
[1777873719162,36.47,80017.49,0.7,-0.34528,0.00014,27.13827]
[1777873724473,36.46,80024.83,0.7,-0.34425,0.00014,27.11056]
[1777873727010,36.46,80025.24,0.7,-0.34419,0.00014,27.10896]
[1777873727093,36.46,80025.24,0.7,-0.34419,0.00014,27.10896]
[1777873727140,36.46,80025.24,0.7,-0.34419,0.00014,27.10896]
[1777873727386,36.46,80025.37,0.7,-0.34417,0.00014,27.10841]
[1777873727433,36.46,80025.37,0.7,-0.34417,0.00014,27.10841]
[1777873733536,36.46,80029.71,0.7,-0.34356,0.00014,27.09184]
[1777873737335,36.46,80032.56,0.7,-0.34317,0.00014,27.08111]
[1777873738088,36.46,80034.25,0.7,-0.34294,0.00014,27.07475]
[1777873743608,36.46,80031.97,0.7,-0.34324,0.00014,27.08302]
[1777873748643,36.45,80032.85,0.7,-0.34311,0.00014,27.07956]
[1777873753677,36.45,80032.5,0.7,-0.34316,0.00014,27.08071]
[1777873758715,36.45,80032.24,0.7,-0.34319,0.00014,27.08153]
[1777873768785,36.45,80033.73,0.7,-0.34296,0.00014,27.07536]
[1777873769938,36.45,80033.73,0.7,-0.34296,0.00014,27.07536]
[1777873769960,36.45,80033.73,0.7,-0.34296,0.00014,27.07536]
[1777873770284,36.45,80033.73,0.7,-0.34296,0.00014,27.07536]
[1777873770301,36.45,80033.73,0.7,-0.34296,0.00014,27.07536]
[1777873770320,36.45,80033.5,0.7,-0.34299,0.00014,27.0762]
[1777873770383,36.45,80033.5,0.7,-0.34299,0.00014,27.0762]
[1777873770535,36.45,80033.5,0.7,-0.34299,0.00014,27.0762]
[1777873771019,36.45,80033.5,0.7,-0.34299,0.00014,27.0762]
[1777873771226,36.45,80033.5,0.7,-0.34299,0.00014,27.0762]
[1777873771306,36.45,80015.84,0.7,-0.34541,0.00014,27.13837]
[1777873773548,36.45,80014.39,0.7,-0.34561,0.00014,27.14383]
[1777873774286,36.45,80014.39,0.7,-0.34561,0.00014,27.14383]
[1777873775902,36.45,80013.73,0.7,-0.3457,0.00014,27.14637]
[1777873776098,36.45,80013.73,0.7,-0.3457,0.00014,27.14637]
[1777873776188,36.45,80013.73,0.7,-0.3457,0.00014,27.14637]
[1777873776245,36.45,80013.73,0.7,-0.3457,0.00014,27.14637]
[1777873776841,36.45,80004.16,0.7,-0.34702,0.00014,27.18151]
[1777873777951,36.45,80004.16,0.7,-0.34702,0.00014,27.18151]
[1777873783490,36.45,80002.14,0.7,-0.34731,0.00014,27.18899]
[1777873788925,36.45,80001.84,0.7,-0.34735,0.00014,27.19017]
[1777873789806,36.45,80001.84,0.7,-0.34735,0.00014,27.19017]
[1777873794967,36.45,80000.63,0.7,-0.34752,0.00014,27.1946]
[1777873801009,36.45,80002.44,0.7,-0.34727,0.00014,27.18809]
[1777873803079,36.45,80008.37,0.7,-0.34646,0.00014,27.16647]
[1777873803318,36.45,80008.37,0.7,-0.34646,0.00014,27.16647]
[1777873803328,36.45,80011.33,0.7,-0.34605,0.00014,27.15567]
[1777873803485,36.45,80011.33,0.7,-0.34605,0.00014,27.15567]
[1777873808147,36.45,80011.26,0.7,-0.34604,0.00014,27.1555]
[1777873808177,36.45,80009.77,0.7,-0.34625,0.00014,27.16085]
[1777873808518,36.45,80009.77,0.7,-0.34625,0.00014,27.16085]
[1777873809093,36.45,80009.77,0.7,-0.34625,0.00014,27.16085]
[1777873809221,36.45,80009.77,0.7,-0.34625,0.00014,27.16085]
[1777873809322,36.45,80009.62,0.7,-0.34627,0.00014,27.16144]
[1777873809523,36.45,80009.62,0.7,-0.34627,0.00014,27.16144]
[1777873816114,36.44,80007.72,0.7,-0.3465,0.00014,27.1676]
[1777873817607,36.44,80007.65,0.7,-0.34651,0.00014,27.16774]
[1777873820885,36.44,80004.95,0.7,-0.34687,0.00014,27.17726]
[1777873821148,36.44,80004.9,0.7,-0.34687,0.00014,27.17732]
[1777873821918,36.44,80004.9,0.7,-0.34687,0.00014,27.17732]
[1777873827191,36.44,80003.02,0.7,-0.34713,0.00014,27.18432]
[1777873832226,36.44,80002.61,0.7,-0.34718,0.00014,27.18245]
[1777873837262,36.44,80003.27,0.7,-0.34709,0.00014,27.18018]
[1777873842297,36.44,80005.42,0.7,-0.3468,0.00014,27.17248]
[1777873847332,36.44,80004.27,0.7,-0.34697,0.00014,27.17683]
[1777873852367,36.44,80004.61,0.7,-0.34692,0.00014,27.17573]
[1777873857402,36.45,80012.78,0.7,-0.34581,0.00014,27.14597]
[1777873858043,36.45,80012.78,0.7,-0.34581,0.00014,27.14597]
[1777873860539,36.45,80017.34,0.7,-0.34518,0.00014,27.12933]
[1777873860752,36.45,80017.34,0.7,-0.34518,0.00014,27.12933]
[1777873861709,36.45,80021.38,0.7,-0.34463,0.00014,27.11446]
[1777873864786,36.45,80020.17,0.7,-0.3448,0.00014,27.11916]
[1777873866534,36.45,80019.39,0.7,-0.34492,0.00014,27.12218]
[1777873872509,36.45,80019.26,0.7,-0.34495,0.00014,27.12305]
[1777873877545,36.46,80016.4,0.7,-0.34535,0.00014,27.1339]
[1777873880232,36.46,80016.41,0.7,-0.34535,0.00014,27.13392]
[1777873885601,36.46,80016.33,0.7,-0.34538,0.00014,27.13462]
[1777873887874,36.46,80017.55,0.7,-0.34521,0.00014,27.13018]
[1777873893658,36.47,80017.62,0.7,-0.3452,0.00014,27.12681]
[1777873894712,36.47,80017.62,0.7,-0.3452,0.00014,27.12681]
[1777873901343,36.47,80020.38,0.7,-0.34483,0.00014,27.11692]
[1777873901385,36.47,80020.38,0.7,-0.34483,0.00014,27.11692]
[1777873901481,36.47,80020.38,0.7,-0.34483,0.00014,27.11705]
[1777873901818,36.47,80020.38,0.7,-0.34483,0.00014,27.11705]
[1777873901890,36.47,80020.38,0.7,-0.34483,0.00014,27.11705]
[1777873904535,36.47,80020.21,0.7,-0.34485,0.00014,27.11739]
[1777873909770,36.46,80020.09,0.7,-0.34484,0.00014,27.11727]
[1777873916819,36.46,80025.45,0.7,-0.34409,0.00014,27.09686]
[1777873919103,36.46,80027.94,0.7,-0.34375,0.00014,27.08753]
[1777873924876,36.45,80027.76,0.7,-0.34376,0.00014,27.08775]
[1777873931925,36.45,80027.86,0.7,-0.34373,0.00014,27.08696]
[1777873936960,36.45,80028.07,0.7,-0.34369,0.00014,27.0859]
[1777873941995,36.44,80026.05,0.7,-0.34396,0.00014,27.09313]
[1777873947030,36.44,80026.51,0.7,-0.34389,0.00014,27.09115]
[1777873953071,36.44,80021.06,0.7,-0.34461,0.00014,27.10757]
[1777873958107,36.43,80019.97,0.7,-0.34475,0.00014,27.11128]
[1777873960500,36.43,80019.61,0.7,-0.34479,0.00014,27.11255]
[1777873964537,36.43,80020.68,0.7,-0.34464,0.00014,27.10841]
[1777873965647,36.43,80020.69,0.7,-0.34463,0.00014,27.10819]
[1777873976233,36.42,80020.58,0.7,-0.34463,0.00014,27.108]
[1777873981267,36.42,80019.03,0.7,-0.34483,0.00014,27.11346]
[1777873983325,36.42,80018.99,0.7,-0.34484,0.00014,27.11355]
[1777873983449,36.42,80018.99,0.7,-0.34484,0.00014,27.11355]
[1777873983526,36.42,80018.41,0.7,-0.34491,0.00014,27.11565]
[1777873983596,36.42,80018.41,0.7,-0.34491,0.00014,27.11565]
[1777873983819,36.42,80018.41,0.7,-0.34491,0.00014,27.11565]
[1777873984205,36.42,80018.41,0.7,-0.34491,0.00014,27.11565]
[1777873984318,36.42,80018.41,0.7,-0.34491,0.00014,27.11565]
[1777873984476,36.42,80018.41,0.7,-0.34491,0.00014,27.11565]
[1777873984522,36.42,80006.93,0.7,-0.3465,0.00014,27.15799]
[1777873984655,36.42,80006.93,0.7,-0.3465,0.00014,27.15799]
[1777873987444,36.42,80005.94,0.7,-0.34663,0.00014,27.16149]
[1777873987802,36.42,80006.88,0.7,-0.3465,0.00014,27.15801]
[1777873993352,36.42,80008.08,0.7,-0.34632,0.00014,27.15341]
[1777873998387,36.42,80008.72,0.7,-0.34623,0.00014,27.15089]
[1777874003422,36.42,80007.92,0.7,-0.34634,0.00014,27.15366]
[1777874008457,36.41,80006.72,0.7,-0.34649,0.00014,27.15789]
[1777874008695,36.41,80006.72,0.7,-0.34649,0.00014,27.15789]
[1777874008733,36.41,80006.72,0.7,-0.34649,0.00014,27.15789]
[1777874009106,36.41,80006.72,0.7,-0.34649,0.00014,27.15789]
[1777874009328,36.41,80006.72,0.7,-0.34649,0.00014,27.15789]
[1777874009464,36.41,79994.32,0.7,-0.3482,0.00014,27.203]
[1777874009816,36.41,79994.32,0.7,-0.3482,0.00014,27.203]
[1777874010369,36.41,79994.32,0.7,-0.3482,0.00014,27.203]
[1777874010720,36.41,79992.29,0.7,-0.34848,0.00014,27.21037]
[1777874010746,36.41,79992.29,0.7,-0.34848,0.00014,27.21037]
[1777874011300,36.41,79992.29,0.7,-0.34848,0.00014,27.21037]
[1777874013922,36.41,79990.25,0.7,-0.34875,0.00014,27.21431]
[1777874019358,36.41,79991.05,0.7,-0.34864,0.00014,27.21148]
[1777874019518,36.41,79991.05,0.7,-0.34864,0.00014,27.21148]
[1777874019534,36.42,79991.6,0.7,-0.34857,0.00014,27.2095]
[1777874019701,36.42,79991.6,0.7,-0.34857,0.00014,27.2095]
[1777874023840,36.41,79992.41,0.7,-0.34845,0.00014,27.20628]
[1777874029604,36.41,80001.09,0.7,-0.34724,0.00014,27.17448]
[1777874030401,36.41,80001.09,0.7,-0.34724,0.00014,27.17448]
[1777874030458,36.41,80001.09,0.7,-0.34724,0.00014,27.17448]
[1777874035646,36.41,80001.93,0.7,-0.34712,0.00014,27.17125]
[1777874041688,36.41,80001.32,0.7,-0.3472,0.00014,27.17333]
[1777874047732,36.41,80000.79,0.7,-0.34726,0.00014,27.17512]
[1777874053774,36.4,80000.47,0.7,-0.3473,0.00014,27.17611]
[1777874058811,36.4,80000.56,0.7,-0.34729,0.00014,27.17566]
[1777874063846,36.4,79994.97,0.7,-0.34805,0.00014,27.19582]
[1777874068880,36.4,79997.98,0.7,-0.34763,0.00014,27.18469]
[1777874073915,36.4,80004.51,0.7,-0.34671,0.00014,27.15723]
[1777874079763,36.4,80003.88,0.7,-0.34679,0.00014,27.15946]
[1777874084992,36.39,80001.64,0.7,-0.34709,0.00014,27.16746]
[1777874090029,36.39,79998.91,0.7,-0.34747,0.00014,27.17726]
[1777874095064,36.39,79997.06,0.7,-0.34771,0.00014,27.18378]
[1777874100100,36.39,79996.21,0.7,-0.34782,0.00014,27.18664]
[1777874105134,36.39,79996.81,0.7,-0.34773,0.00014,27.18424]
[1777874110171,36.39,79996.56,0.7,-0.34776,0.00014,27.18493]
[1777874115206,36.38,79997.73,0.7,-0.34759,0.00014,27.18047]
[1777874125275,36.38,80000.28,0.7,-0.34723,0.00014,27.17084]
[1777874130311,36.38,79997.85,0.7,-0.34756,0.00014,27.17953]
[1777874137359,36.38,79997.7,0.7,-0.34755,0.00014,27.17633]
[1777874142395,36.37,79996.01,0.7,-0.34778,0.00014,27.1823]
[1777874147429,36.37,79996.09,0.7,-0.34776,0.00014,27.1818]
[1777874153472,36.37,79998.33,0.7,-0.34745,0.00014,27.17343]
[1777874159514,36.37,79998.11,0.7,-0.34747,0.00014,27.17403]
[1777874164548,36.37,80001.28,0.7,-0.34703,0.00014,27.16231]
[1777874167468,36.37,80001.76,0.7,-0.34696,0.00014,27.16051]
[1777874167525,36.37,80001.76,0.7,-0.34696,0.00014,27.16051]
[1777874167759,36.37,80001.76,0.7,-0.34696,0.00014,27.16051]
[1777874168577,36.37,80013.61,0.7,-0.34532,0.00014,27.11692]
[1777874169992,36.37,80014.64,0.7,-0.34518,0.00014,27.11312]
[1777874171651,36.37,80014.1,0.7,-0.34526,0.00014,27.11514]
[1777874173274,36.37,80003.61,0.7,-0.3467,0.00014,27.15375]
[1777874178647,36.37,80005.67,0.7,-0.34642,0.00014,27.14613]
[1777874183681,36.37,80005.16,0.7,-0.34649,0.00014,27.14797]
[1777874186176,36.37,80004.95,0.7,-0.34652,0.00014,27.14873]
[1777874189077,36.37,80008.46,0.7,-0.34603,0.00014,27.13584]
[1777874192701,36.37,80008.02,0.7,-0.34608,0.00014,27.13398]
[1777874193756,36.37,80017.2,0.7,-0.34481,0.00014,27.1001]
[1777874196062,36.37,80018.86,0.7,-0.34459,0.00014,27.09398]
[1777874196929,36.37,80018.89,0.7,-0.34458,0.00014,27.09391]
[1777874198486,36.37,80021.59,0.7,-0.34421,0.00014,27.08391]
[1777874203837,36.37,80019.56,0.7,-0.3445,0.00014,27.09169]
[1777874209208,36.37,80019.4,0.7,-0.34453,0.00014,27.09243]
[1777874214919,36.37,80022.45,0.7,-0.34412,0.00014,27.08134]
[1777874217952,36.37,80021.89,0.7,-0.3442,0.00014,27.08355]
[1777874223982,36.38,80022.89,0.7,-0.34407,0.00014,27.08012]
[1777874226596,36.38,80022.77,0.7,-0.34409,0.00014,27.08061]
[1777874227357,36.38,80021.42,0.7,-0.34427,0.00014,27.08568]
[1777874233045,36.38,80024.18,0.7,-0.3439,0.00014,27.0757]
[1777874238080,36.38,80021.61,0.7,-0.34426,0.00014,27.08546]
[1777874246135,36.38,80021.47,0.7,-0.34429,0.00014,27.08627]
[1777874254193,36.39,80021.93,0.7,-0.34422,0.00014,27.08135]
[1777874259228,36.39,80021.46,0.7,-0.3443,0.00014,27.08327]
[1777874265271,36.39,80021.75,0.7,-0.34426,0.00014,27.0824]
[1777874270305,36.39,80020.18,0.7,-0.34448,0.00014,27.0884]
[1777874275340,36.39,80017.63,0.7,-0.34484,0.00014,27.09801]
[1777874277959,36.39,80017.15,0.7,-0.34491,0.00014,27.09983]
[1777874281693,36.39,80018.97,0.7,-0.34466,0.00014,27.09316]
[1777874287424,36.4,80024.53,0.7,-0.3439,0.00014,27.07277]
[1777874292459,36.4,80024.71,0.7,-0.34389,0.00014,27.07232]
[1777874297494,36.4,80024.39,0.7,-0.34394,0.00014,27.07373]
[1777874302529,36.4,80023.82,0.7,-0.34402,0.00014,27.07606]
[1777874307563,36.4,80021.22,0.7,-0.34439,0.00014,27.08592]
[1777874311688,36.41,80019.83,0.7,-0.34458,0.00014,27.09117]
[1777874318641,36.41,80018.88,0.7,-0.34471,0.00014,27.09142]
[1777874323676,36.41,80018.46,0.7,-0.34477,0.00014,27.09311]
[1777874326697,36.41,80009.02,0.7,-0.34607,0.00014,27.12799]
[1777874331732,36.41,80008.08,0.7,-0.3462,0.00014,27.13144]
[1777874332495,36.41,80008.08,0.7,-0.3462,0.00014,27.13144]
[1777874337774,36.41,80010.43,0.7,-0.34588,0.00014,27.12281]
[1777874342809,36.41,80013.07,0.7,-0.34551,0.00014,27.11316]
[1777874347844,36.41,80013.68,0.7,-0.34543,0.00014,27.111]
[1777874352020,36.41,80018.61,0.7,-0.34476,0.00014,27.09287]
[1777874354074,36.41,80017.93,0.7,-0.34485,0.00014,27.09545]
[1777874359927,36.41,80018.63,0.7,-0.34476,0.00014,27.09305]
[1777874368991,36.42,80016.74,0.7,-0.34503,0.00014,27.10033]
[1777874374028,36.42,80013.06,0.7,-0.34553,0.00014,27.11053]
[1777874376887,36.42,80012.95,0.7,-0.34554,0.00014,27.11096]
[1777874377458,36.42,80012.95,0.7,-0.34555,0.00014,27.11099]
[1777874384002,36.42,80013.3,0.7,-0.3455,0.00014,27.10978]
[1777874393160,36.42,80013.13,0.7,-0.34553,0.00014,27.11064]
[1777874398196,36.42,80013.3,0.7,-0.34551,0.00014,27.11011]
[1777874400840,36.42,80013.56,0.7,-0.34548,0.00014,27.10917]
[1777874400931,36.42,80013.55,0.7,-0.34548,0.00014,27.10923]
[1777874401318,36.42,80013.55,0.7,-0.34548,0.00014,27.10923]
[1777874405121,36.42,80005.68,0.7,-0.34657,0.00014,27.1384]
[1777874406566,36.43,80005.78,0.7,-0.34656,0.00014,27.1381]
[1777874406918,36.43,80005.78,0.7,-0.34656,0.00014,27.1381]
[1777874406981,36.43,80006.53,0.7,-0.34646,0.00014,27.13542]
[1777874407089,36.43,80006.53,0.7,-0.34646,0.00014,27.13542]
[1777874407259,36.43,80019.76,0.7,-0.34464,0.00014,27.0866]
[1777874410909,36.42,80022.62,0.7,-0.34424,0.00014,27.07588]
[1777874412041,36.42,80021.67,0.7,-0.34437,0.00014,27.07936]
[1777874413897,36.42,80029.81,0.7,-0.34325,0.00014,27.049]
[1777874417742,36.42,80033.95,0.7,-0.34268,0.00014,27.03337]
[1777874424378,36.42,80033.41,0.7,-0.34274,0.00014,27.03523]
[1777874429413,36.42,80034.72,0.7,-0.34256,0.00014,27.03022]
[1777874435455,36.42,80034.18,0.7,-0.34262,0.00014,27.02864]
[1777874437100,36.42,80034.48,0.7,-0.34257,0.00014,27.0275]
[1777874441242,36.42,80028.54,0.7,-0.34339,0.00014,27.04966]
[1777874446532,36.42,80027.18,0.7,-0.34357,0.00014,27.05452]
[1777874451567,36.41,80031.3,0.7,-0.34299,0.00014,27.03893]
[1777874456602,36.41,80025.52,0.7,-0.34378,0.00014,27.06035]
[1777874461637,36.41,80028.4,0.7,-0.34338,0.00014,27.04937]
[1777874462644,36.41,80036.38,0.7,-0.34228,0.00014,27.01942]
[1777874464658,36.41,80024.44,0.7,-0.34392,0.00014,27.06405]
[1777874465273,36.41,80024.44,0.7,-0.34392,0.00014,27.06405]
[1777874465594,36.41,80024.44,0.7,-0.34392,0.00014,27.06405]
[1777874465681,36.41,80024.44,0.7,-0.34392,0.00014,27.06405]
[1777874465909,36.41,80024.44,0.7,-0.34392,0.00014,27.06405]
[1777874466029,36.41,80024.44,0.7,-0.34392,0.00014,27.06405]
[1777874465977,36.41,80016.56,0.7,-0.345,0.00014,27.09324]
[1777874466219,36.41,80016.56,0.7,-0.345,0.00014,27.09324]
[1777874466522,36.41,80016.56,0.7,-0.345,0.00014,27.09324]
[1777874466898,36.41,80016.56,0.7,-0.345,0.00014,27.09324]
[1777874466999,36.41,80005.83,0.7,-0.34648,0.00014,27.13281]
[1777874472714,36.41,80002.61,0.7,-0.34694,0.00014,27.14487]
[1777874473965,36.41,80002.61,0.7,-0.34694,0.00014,27.14487]
[1777874474728,36.41,79994.39,0.7,-0.34807,0.00014,27.17485]
[1777874476587,36.41,79995.18,0.7,-0.34797,0.00014,27.17201]
[1777874477115,36.41,79995.18,0.7,-0.34797,0.00014,27.17201]
[1777874479087,36.41,79993.12,0.7,-0.34825,0.00014,27.17951]
[1777874480311,36.41,79993.39,0.7,-0.34821,0.00014,27.17856]
[1777874486812,36.41,79991.93,0.7,-0.34842,0.00014,27.18389]
[1777874491344,36.41,79992.81,0.7,-0.3483,0.00014,27.18072]
[1777874496882,36.41,79990.47,0.7,-0.3486,0.00014,27.18568]
[1777874501917,36.41,79989.52,0.7,-0.34873,0.00014,27.18908]
[1777874506953,36.41,79989.5,0.7,-0.34874,0.00014,27.1891]
[1777874511429,36.41,79989.5,0.7,-0.34873,0.00014,27.18906]
[1777874511618,36.41,79989.5,0.7,-0.34873,0.00014,27.18906]
[1777874511988,36.41,79998.47,0.7,-0.3475,0.00014,27.15655]
[1777874512325,36.41,79998.47,0.7,-0.3475,0.00014,27.15655]
[1777874518030,36.41,79997.18,0.7,-0.34766,0.00014,27.16072]
[1777874523064,36.4,79998.98,0.7,-0.34739,0.00014,27.15373]
[1777874528100,36.4,79997.26,0.7,-0.34761,0.00014,27.15955]
[1777874530095,36.4,79997.28,0.7,-0.34761,0.00014,27.15939]
[1777874535149,36.39,79995.15,0.7,-0.34788,0.00014,27.16659]
[1777874540184,36.39,79996.31,0.7,-0.34771,0.00014,27.16192]
[1777874542016,36.39,79996.31,0.7,-0.34771,0.00014,27.16192]
[1777874547232,36.38,79993.9,0.7,-0.34802,0.00014,27.17007]
[1777874552268,36.38,79994.2,0.7,-0.34795,0.00014,27.16505]
[1777874557303,36.37,79993.49,0.7,-0.34803,0.00014,27.16711]
[1777874562339,36.37,79993.31,0.7,-0.34804,0.00014,27.16734]
[1777874563505,36.37,79993.31,0.7,-0.34804,0.00014,27.16734]
[1777874566549,36.37,79992.16,0.7,-0.34819,0.00014,27.17134]
[1777874567504,36.37,79994.51,0.7,-0.34786,0.00014,27.16264]
[1777874569000,36.37,79996.57,0.7,-0.34757,0.00014,27.15506]
[1777874574422,36.36,80000.02,0.7,-0.34708,0.00014,27.142]
[1777874579337,36.36,80000.72,0.7,-0.34697,0.00014,27.1392]
[1777874579373,36.36,80000.72,0.7,-0.34697,0.00014,27.1392]
[1777874579417,36.36,80000.72,0.7,-0.34697,0.00014,27.1392]
[1777874579544,36.36,80000.72,0.7,-0.34697,0.00014,27.1392]
[1777874579551,36.36,80000.72,0.7,-0.34697,0.00014,27.1392]
[1777874580464,36.36,80018.3,0.7,-0.34455,0.00014,27.0743]
[1777874581676,36.36,80018.3,0.7,-0.34455,0.00014,27.0743]
[1777874582477,36.36,80019.43,0.7,-0.34439,0.00014,27.07009]
[1777874583245,36.36,80019.02,0.7,-0.34445,0.00014,27.07161]
[1777874586801,36.36,80016.56,0.7,-0.34478,0.00014,27.0807]
[1777874587112,36.36,80016.56,0.7,-0.34478,0.00014,27.0807]
[1777874587711,36.36,80012.8,0.7,-0.3453,0.00014,27.0946]
[1777874588327,36.36,80013.56,0.7,-0.34519,0.00014,27.09177]
[1777874591008,36.36,80001.78,0.7,-0.34682,0.00014,27.13505]
[1777874594856,36.36,80001.09,0.7,-0.34691,0.00014,27.13735]
[1777874600604,36.35,79993.74,0.7,-0.34791,0.00014,27.16373]
[1777874606647,36.35,79994.53,0.7,-0.34778,0.00014,27.16045]
[1777874611681,36.34,79995.97,0.7,-0.34756,0.00014,27.15142]
[1777874616717,36.34,79996.34,0.7,-0.3475,0.00014,27.14976]
[1777874622056,36.34,79998.72,0.7,-0.34716,0.00014,27.14087]
[1777874627793,36.34,79996.75,0.7,-0.34742,0.00014,27.14775]
[1777874632828,36.33,79993.61,0.7,-0.34785,0.00014,27.15894]
[1777874635789,36.33,79991.51,0.7,-0.34814,0.00014,27.16646]
[1777874640885,36.33,79993.07,0.7,-0.34791,0.00014,27.16042]
[1777874645920,36.33,79997.74,0.7,-0.34725,0.00014,27.14316]
[1777874650955,36.33,79998.18,0.7,-0.34718,0.00014,27.14134]
[1777874655990,36.32,79992.63,0.7,-0.34795,0.00014,27.16139]
[1777874661025,36.32,79997.25,0.7,-0.3473,0.00014,27.14426]
[1777874666061,36.32,79998.64,0.7,-0.3471,0.00014,27.13899]
[1777874671096,36.32,79997.87,0.7,-0.34718,0.00014,27.13811]
[1777874676131,36.31,79995.51,0.7,-0.3475,0.00014,27.14649]
[1777874681166,36.31,79990.48,0.7,-0.34819,0.00014,27.16452]
[1777874686201,36.31,79993.2,0.7,-0.3478,0.00014,27.1543]
[1777874690229,36.31,79985.57,0.7,-0.34885,0.00014,27.18174]
[1777874691500,36.31,79985.57,0.7,-0.34885,0.00014,27.18174]
[1777874691915,36.31,79985.57,0.7,-0.34885,0.00014,27.18174]
[1777874692008,36.31,79985.57,0.7,-0.34885,0.00014,27.18174]
[1777874692243,36.31,79980.18,0.7,-0.34959,0.00014,27.20105]
[1777874692419,36.31,79980.18,0.7,-0.34959,0.00014,27.20105]
[1777874692525,36.31,79980.18,0.7,-0.34959,0.00014,27.20105]
[1777874692718,36.31,79980.18,0.7,-0.34959,0.00014,27.20105]
[1777874693250,36.31,79979.36,0.7,-0.3497,0.00014,27.20402]
[1777874693496,36.31,79979.36,0.7,-0.3497,0.00014,27.20402]
[1777874695915,36.3,79978.86,0.7,-0.34977,0.00014,27.20562]
[1777874698521,36.3,79978.39,0.7,-0.34982,0.00014,27.20711]
[1777874702645,36.3,79979.51,0.7,-0.34966,0.00014,27.20283]
[1777874708919,36.3,79981.65,0.7,-0.34935,0.00014,27.19483]
[1777874709436,36.29,79981.81,0.7,-0.34933,0.00014,27.19414]
[1777874709509,36.29,79981.81,0.7,-0.34933,0.00014,27.19414]
[1777874709554,36.29,79981.81,0.7,-0.34933,0.00014,27.19414]
[1777874709619,36.29,79981.31,0.7,-0.34939,0.00014,27.19589]
[1777874710519,36.29,79981.31,0.7,-0.34939,0.00014,27.19589]
[1777874710713,36.29,79981.31,0.7,-0.34939,0.00014,27.19589]
[1777874711186,36.29,79981.31,0.7,-0.34939,0.00014,27.19589]
[1777874711232,36.29,79969.0,0.7,-0.35111,0.00014,27.24006]
[1777874711976,36.29,79969.0,0.7,-0.35111,0.00014,27.24006]
[1777874712034,36.3,79963.42,0.7,-0.35189,0.00014,27.26005]
[1777874717418,36.29,79962.9,0.7,-0.35196,0.00014,27.26178]
[1777874719424,36.29,79963.51,0.7,-0.35187,0.00014,27.2596]
[1777874719511,36.29,79963.51,0.7,-0.35187,0.00014,27.2596]
[1777874719525,36.29,79963.51,0.7,-0.35187,0.00014,27.2596]
[1777874720254,36.29,79967.11,0.7,-0.35137,0.00014,27.24676]
[1777874720423,36.29,79967.11,0.7,-0.35137,0.00014,27.24676]
[1777874720657,36.29,79967.11,0.7,-0.35137,0.00014,27.24676]
[1777874725498,36.29,79968.22,0.7,-0.3512,0.00014,27.24236]
[1777874731525,36.24,79964.33,0.7,-0.35155,0.00014,27.25084]
[1777874736826,36.21,79962.06,0.7,-0.35177,0.00014,27.25309]
[1777874742594,36.17,79960.21,0.7,-0.35186,0.00014,27.25503]
[1777874747629,36.14,79958.35,0.7,-0.35203,0.00014,27.25927]
[1777874750486,36.12,79958.3,0.7,-0.35196,0.00014,27.25739]
[1777874750551,36.12,79958.3,0.7,-0.35196,0.00014,27.25739]
[1777874750650,36.12,79957.79,0.7,-0.35204,0.00014,27.25921]
[1777874751519,36.12,79957.79,0.7,-0.35204,0.00014,27.25921]
[1777874752306,36.12,79957.79,0.7,-0.35204,0.00014,27.25921]
[1777874753062,36.11,79951.01,0.7,-0.35295,0.00014,27.28243]
[1777874754412,36.12,79945.88,0.7,-0.35371,0.00014,27.30168]
[1777874756284,36.13,79943.86,0.7,-0.35403,0.00014,27.30975]
[1777874757602,36.15,79941.15,0.7,-0.35448,0.00014,27.32097]
[1777874760088,36.17,79940.64,0.7,-0.3546,0.00014,27.32427]
[1777874760213,36.17,79940.64,0.7,-0.3546,0.00014,27.32427]
[1777874760258,36.17,79940.64,0.7,-0.3546,0.00014,27.32427]
[1777874760358,36.17,79940.64,0.7,-0.3546,0.00014,27.32427]
[1777874760546,36.18,79940.34,0.7,-0.35467,0.00014,27.32603]
[1777874760655,36.18,79940.34,0.7,-0.35467,0.00014,27.32603]
[1777874760753,36.18,79931.55,0.7,-0.35591,0.00014,27.35667]
[1777874762106,36.18,79931.55,0.7,-0.35591,0.00014,27.35667]
[1777874764096,36.18,79921.47,0.7,-0.35732,0.00014,27.39149]
[1777874764154,36.18,79921.47,0.7,-0.35732,0.00014,27.39149]
[1777874764187,36.18,79921.47,0.7,-0.35732,0.00014,27.39149]
[1777874764215,36.18,79921.47,0.7,-0.35732,0.00014,27.39149]
[1777874764256,36.18,79921.47,0.7,-0.35732,0.00014,27.39149]
[1777874765406,36.18,79909.11,0.7,-0.35906,0.00014,27.43364]
[1777874766249,36.18,79909.11,0.7,-0.35906,0.00014,27.43364]
[1777874766561,36.18,79905.67,0.7,-0.35955,0.00014,27.44526]
[1777874768537,36.18,79911.2,0.7,-0.35877,0.00014,27.42651]
[1777874770373,36.18,79915.19,0.7,-0.35821,0.00014,27.41293]
[1777874770956,36.18,79916.95,0.7,-0.35796,0.00014,27.40694]
[1777874775274,36.18,79913.31,0.7,-0.35847,0.00014,27.41936]
[1777874775823,36.18,79916.0,0.7,-0.35809,0.00014,27.4102]
[1777874778031,36.18,79917.84,0.7,-0.35784,0.00014,27.40394]
[1777874781918,36.18,79913.78,0.7,-0.35841,0.00014,27.41783]
[1777874783186,36.18,79912.69,0.7,-0.35856,0.00014,27.42154]
[1777874788950,36.18,79908.34,0.7,-0.35917,0.00014,27.43625]
[1777874793985,36.18,79908.5,0.7,-0.35913,0.00014,27.43219]
[1777874799020,36.18,79913.57,0.7,-0.35842,0.00014,27.41497]
[1777874799629,36.18,79913.57,0.7,-0.35842,0.00014,27.41497]
[1777874800175,36.18,79913.57,0.7,-0.35842,0.00014,27.41497]
[1777874801124,36.18,79916.14,0.7,-0.35806,0.00014,27.40622]
[1777874803965,36.18,79925.26,0.7,-0.35678,0.00014,27.37504]
[1777874806427,36.18,79925.16,0.7,-0.3568,0.00014,27.37546]
[1777874809640,36.18,79925.93,0.7,-0.35669,0.00014,27.37296]
[1777874815134,36.18,79927.61,0.7,-0.35647,0.00014,27.3674]
[1777874816022,36.18,79927.61,0.7,-0.35647,0.00014,27.3674]
[1777874818036,36.18,79928.7,0.7,-0.35632,0.00014,27.36373]
[1777874820817,36.18,79930.02,0.7,-0.35614,0.00014,27.3593]
[1777874826211,36.19,79939.73,0.7,-0.35479,0.00014,27.32595]
[1777874826618,36.19,79939.73,0.7,-0.35479,0.00014,27.32595]
[1777874832253,36.19,79937.12,0.7,-0.35517,0.00014,27.33545]
[1777874837291,36.2,79936.32,0.7,-0.35529,0.00014,27.33854]
[1777874842327,36.2,79935.56,0.7,-0.35541,0.00014,27.34145]
[1777874846594,36.2,79935.09,0.7,-0.35548,0.00014,27.3433]
[1777874847431,36.2,79935.09,0.7,-0.35548,0.00014,27.3433]
[1777874847362,36.2,79927.46,0.7,-0.35655,0.00014,27.36973]
[1777874847539,36.2,79927.46,0.7,-0.35655,0.00014,27.36973]
[1777874850651,36.2,79927.7,0.7,-0.35652,0.00014,27.36897]
[1777874852000,36.2,79927.66,0.7,-0.35652,0.00014,27.3657]
[1777874855800,36.2,79938.45,0.7,-0.35501,0.00014,27.32852]
[1777874855918,36.2,79938.45,0.7,-0.35501,0.00014,27.32852]
[1777874856425,36.21,79930.27,0.7,-0.35616,0.00014,27.35695]
[1777874856647,36.21,79930.27,0.7,-0.35616,0.00014,27.35695]
[1777874860000,36.21,79926.39,0.7,-0.35671,0.00014,27.37043]
[1777874865488,36.21,79929.36,0.7,-0.3563,0.00014,27.36038]
[1777874867727,36.21,79929.3,0.7,-0.35631,0.00014,27.36066]
[1777874867763,36.21,79929.3,0.7,-0.35631,0.00014,27.36066]
[1777874867783,36.21,79929.3,0.7,-0.35631,0.00014,27.36066]
[1777874868509,36.21,79916.66,0.7,-0.35808,0.00014,27.40403]
[1777874869096,36.21,79916.66,0.7,-0.35808,0.00014,27.40403]
[1777874869588,36.21,79914.56,0.7,-0.35838,0.00014,27.41121]
[1777874875561,36.21,79911.68,0.7,-0.35878,0.00014,27.42094]
[1777874880596,36.21,79906.69,0.7,-0.35948,0.00014,27.43777]
[1777874886046,36.21,79905.12,0.7,-0.3597,0.00014,27.44296]
[1777874886875,36.21,79910.19,0.7,-0.35899,0.00014,27.42583]
[1777874888041,36.21,79912.49,0.7,-0.35866,0.00014,27.41803]
[1777874888438,36.21,79912.49,0.7,-0.35866,0.00014,27.41803]
[1777874889996,36.21,79916.61,0.7,-0.35808,0.00014,27.40399]
[1777874890786,36.2,79922.47,0.7,-0.35725,0.00014,27.38367]
[1777874892376,36.2,79924.51,0.7,-0.35696,0.00014,27.3767]
[1777874895050,36.2,79924.1,0.7,-0.35702,0.00014,27.37808]
[1777874901322,36.2,79926.78,0.7,-0.35664,0.00014,27.36885]
[1777874902458,36.2,79916.64,0.7,-0.35807,0.00014,27.40357]
[1777874903014,36.2,79916.64,0.7,-0.35807,0.00014,27.40357]
[1777874907352,36.2,79919.36,0.7,-0.35769,0.00014,27.39433]
[1777874912822,36.2,79923.84,0.7,-0.35704,0.00014,27.37544]
[1777874916231,36.2,79926.07,0.7,-0.35673,0.00014,27.36776]
[1777874916949,36.2,79923.59,0.7,-0.35708,0.00014,27.37628]
[1777874920103,36.2,79923.43,0.7,-0.3571,0.00014,27.37686]
[1777874926920,36.2,79924.01,0.7,-0.357,0.00014,27.37442]
[1777874931597,36.2,79927.41,0.7,-0.35652,0.00014,27.36257]
[1777874932573,36.2,79927.41,0.7,-0.35652,0.00014,27.36257]
[1777874931676,36.2,79927.41,0.7,-0.35652,0.00014,27.36252]
[1777874936990,36.19,79930.3,0.7,-0.35609,0.00014,27.35202]
[1777874937718,36.19,79930.3,0.7,-0.35609,0.00014,27.35202]
[1777874943388,36.19,79934.64,0.7,-0.35547,0.00014,27.33653]
[1777874944459,36.19,79933.84,0.7,-0.35557,0.00014,27.33923]
[1777874950082,36.18,79934.03,0.7,-0.35553,0.00014,27.33799]
[1777874951776,36.18,79934.03,0.7,-0.35553,0.00014,27.33799]
[1777874957132,36.17,79933.54,0.7,-0.35557,0.00014,27.33911]
[1777874962167,36.17,79933.47,0.7,-0.35557,0.00014,27.33891]
[1777874967202,36.16,79934.01,0.7,-0.35548,0.00014,27.3366]
[1777874972238,36.16,79933.58,0.7,-0.35551,0.00014,27.33417]
[1777874977273,36.15,79933.29,0.7,-0.35553,0.00014,27.33473]
[1777874982308,36.15,79933.13,0.7,-0.35554,0.00014,27.33484]
[1777874983912,36.15,79933.07,0.7,-0.35554,0.00014,27.33495]
[1777874984322,36.15,79930.21,0.7,-0.35594,0.00014,27.34479]
[1777874989325,36.14,79931.4,0.7,-0.35576,0.00014,27.34036]
[1777874995399,36.14,79932.25,0.7,-0.35562,0.00014,27.33689]
[1777875000434,36.14,79931.9,0.7,-0.35566,0.00014,27.33775]
[1777875005469,36.13,79927.89,0.7,-0.35621,0.00014,27.35126]
[1777875005840,36.13,79927.89,0.7,-0.35621,0.00014,27.35126]
[1777875011511,36.13,79926.27,0.7,-0.35642,0.00014,27.35637]
[1777875018630,36.12,79921.2,0.7,-0.35712,0.00014,27.37349]
[1777875018830,36.12,79920.89,0.7,-0.35715,0.00014,27.37428]
[1777875020897,36.12,79920.39,0.7,-0.35721,0.00014,27.37582]
[1777875022695,36.12,79919.88,0.7,-0.35728,0.00014,27.37748]
[1777875023872,36.11,79917.81,0.7,-0.35757,0.00014,27.38441]
[1777875024311,36.11,79917.81,0.7,-0.35757,0.00014,27.38441]
[1777875024536,36.11,79917.81,0.7,-0.35757,0.00014,27.38441]
[1777875029636,36.11,79918.92,0.7,-0.35741,0.00014,27.38062]
[1777875035679,36.12,79918.71,0.7,-0.35743,0.00014,27.37803]
[1777875037516,36.12,79918.71,0.7,-0.35743,0.00014,27.37803]
[1777875039292,36.12,79923.92,0.7,-0.3567,0.00014,27.36018]
[1777875039364,36.12,79923.92,0.7,-0.3567,0.00014,27.36018]
[1777875039367,36.12,79923.92,0.7,-0.3567,0.00014,27.36018]
[1777875039379,36.12,79923.92,0.7,-0.3567,0.00014,27.36018]
[1777875039485,36.12,79923.92,0.7,-0.3567,0.00014,27.36018]
[1777875039502,36.12,79923.92,0.7,-0.3567,0.00014,27.36018]
[1777875039531,36.12,79923.92,0.7,-0.3567,0.00014,27.36018]
[1777875039707,36.12,79934.12,0.7,-0.35527,0.00014,27.32484]
[1777875039918,36.12,79934.12,0.7,-0.35527,0.00014,27.32484]
[1777875041364,36.12,79938.88,0.7,-0.3546,0.00014,27.30826]
[1777875041720,36.12,79938.59,0.7,-0.35465,0.00014,27.30934]
[1777875042118,36.12,79938.59,0.7,-0.35465,0.00014,27.30934]
[1777875042728,36.12,79938.77,0.7,-0.35462,0.00014,27.30866]
[1777875048770,36.12,79938.04,0.7,-0.35474,0.00014,27.31172]
[1777875051251,36.12,79941.15,0.7,-0.35431,0.00014,27.30091]
[1777875051537,36.12,79941.15,0.7,-0.35431,0.00014,27.30091]
[1777875051572,36.13,79941.3,0.7,-0.35429,0.00014,27.30057]
[1777875051791,36.13,79951.19,0.7,-0.3529,0.00014,27.26571]
[1777875053484,36.13,79951.19,0.7,-0.3529,0.00014,27.26571]
[1777875054235,36.12,79955.45,0.7,-0.35231,0.00014,27.25052]
[1777875059848,36.12,79956.64,0.7,-0.35214,0.00014,27.24622]
[1777875063526,36.12,79955.67,0.7,-0.35227,0.00014,27.24965]
[1777875063971,36.12,79959.18,0.7,-0.35178,0.00014,27.23712]
[1777875065318,36.12,79958.1,0.7,-0.35193,0.00014,27.24097]
[1777875066261,36.12,79957.05,0.7,-0.35208,0.00014,27.2447]
[1777875071073,36.12,79954.62,0.7,-0.35241,0.00014,27.25327]
[1777875077316,36.12,79955.16,0.7,-0.35233,0.00014,27.25124]
[1777875083011,36.12,79953.98,0.7,-0.3525,0.00014,27.25531]
[1777875088046,36.12,79954.19,0.7,-0.35246,0.00014,27.25447]
[1777875093083,36.12,79955.59,0.7,-0.35225,0.00014,27.24593]
[1777875098116,36.12,79953.53,0.7,-0.35254,0.00014,27.25319]
[1777875104158,36.12,79953.72,0.7,-0.3525,0.00014,27.2524]
[1777875109192,36.12,79953.95,0.7,-0.35247,0.00014,27.2515]
[1777875114228,36.12,79955.95,0.7,-0.35219,0.00014,27.24431]
[1777875119783,36.11,79956.42,0.7,-0.35212,0.00014,27.2426]
[1777875120916,36.11,79961.14,0.7,-0.35146,0.00014,27.22574]
[1777875123029,36.11,79964.76,0.7,-0.35095,0.00014,27.21278]
[1777875124422,36.11,79968.27,0.7,-0.35046,0.00014,27.20017]
[1777875125365,36.12,79970.43,0.7,-0.35016,0.00014,27.19241]
[1777875126012,36.12,79970.11,0.7,-0.35021,0.00014,27.1936]
[1777875126107,36.12,79970.11,0.7,-0.35021,0.00014,27.1936]
[1777875131350,36.12,79974.0,0.7,-0.34967,0.00014,27.17974]
[1777875135515,36.12,79975.35,0.7,-0.34949,0.00014,27.17498]
[1777875136027,36.12,79975.27,0.7,-0.3495,0.00014,27.17532]
[1777875136584,36.12,79975.27,0.7,-0.3495,0.00014,27.17532]
[1777875136594,36.12,79975.27,0.7,-0.3495,0.00014,27.17532]
[1777875136718,36.12,79975.27,0.7,-0.3495,0.00014,27.17532]
[1777875136774,36.12,79975.11,0.7,-0.34952,0.00014,27.17594]
[1777875136915,36.12,79975.11,0.7,-0.34952,0.00014,27.17594]
[1777875138367,36.12,79975.65,0.7,-0.34944,0.00014,27.17388]
[1777875143315,36.12,79975.28,0.7,-0.34949,0.00014,27.17507]
[1777875143481,36.12,79975.28,0.7,-0.34949,0.00014,27.17507]
[1777875143558,36.12,79972.91,0.7,-0.34982,0.00014,27.18362]
[1777875143918,36.12,79972.91,0.7,-0.34982,0.00014,27.18362]
[1777875144440,36.12,79964.28,0.7,-0.35103,0.00014,27.21474]
[1777875145103,36.12,79964.28,0.7,-0.35103,0.00014,27.21474]
[1777875147396,36.12,79960.71,0.7,-0.35153,0.00014,27.22754]
[1777875151745,36.12,79959.28,0.7,-0.35173,0.00014,27.23266]
[1777875157378,36.12,79956.52,0.7,-0.3521,0.00014,27.23899]
[1777875165588,36.12,79955.58,0.7,-0.35223,0.00014,27.24229]
[1777875170623,36.12,79957.46,0.7,-0.35197,0.00014,27.23559]
[1777875174050,36.12,79958.03,0.7,-0.35189,0.00014,27.23356]
[1777875174218,36.12,79958.03,0.7,-0.35189,0.00014,27.23356]
[1777875174650,36.12,79957.68,0.7,-0.35193,0.00014,27.23481]
[1777875174932,36.12,79957.68,0.7,-0.35193,0.00014,27.23481]
[1777875180693,36.11,79955.88,0.7,-0.35217,0.00014,27.24087]
[1777875183214,36.11,79955.93,0.7,-0.35216,0.00014,27.2406]
[1777875186272,36.11,79962.89,0.7,-0.35119,0.00014,27.21565]
[1777875188394,36.11,79963.42,0.7,-0.35111,0.00014,27.2137]
[1777875193784,36.11,79967.39,0.7,-0.35055,0.00014,27.19935]
[1777875198819,36.11,79968.83,0.7,-0.35035,0.00014,27.1941]
[1777875203854,36.11,79969.46,0.7,-0.35026,0.00014,27.19179]
[1777875208889,36.11,79969.58,0.7,-0.35024,0.00014,27.19132]
[1777875213323,36.11,79969.6,0.7,-0.35024,0.00014,27.19123]
[1777875216972,36.11,79970.05,0.7,-0.35016,0.00014,27.18609]
[1777875223488,36.11,79965.03,0.7,-0.35086,0.00014,27.20408]
[1777875229005,36.11,79965.41,0.7,-0.3508,0.00014,27.20254]
[1777875234065,36.1,79965.34,0.7,-0.3508,0.00014,27.20265]
[1777875237910,36.1,79965.34,0.7,-0.3508,0.00014,27.20265]
[1777875244135,36.1,79971.91,0.7,-0.34988,0.00014,27.17881]
[1777875249016,36.1,79970.58,0.7,-0.35006,0.00014,27.18359]
[1777875254205,36.1,79964.47,0.7,-0.35091,0.00014,27.20547]
[1777875257966,36.1,79964.56,0.7,-0.3509,0.00014,27.20505]
[1777875260382,36.1,79963.43,0.7,-0.35105,0.00014,27.20904]
[1777875260809,36.1,79963.43,0.7,-0.35105,0.00014,27.20904]
[1777875261583,36.1,79963.6,0.7,-0.35103,0.00014,27.2084]
[1777875267296,36.1,79960.63,0.7,-0.35143,0.00014,27.21874]
[1777875272331,36.09,79959.88,0.7,-0.35152,0.00014,27.21774]
[1777875275370,36.09,79958.87,0.7,-0.35166,0.00014,27.22127]
[1777875280370,36.09,79961.25,0.7,-0.35131,0.00014,27.21255]
[1777875286429,36.09,79961.41,0.7,-0.35128,0.00014,27.21174]
[1777875288856,36.09,79960.9,0.7,-0.35135,0.00014,27.21353]
[1777875288873,36.09,79960.9,0.7,-0.35135,0.00014,27.21353]
[1777875288913,36.09,79960.9,0.7,-0.35135,0.00014,27.21353]
[1777875288938,36.09,79960.9,0.7,-0.35135,0.00014,27.21353]
[1777875289054,36.09,79960.9,0.7,-0.35135,0.00014,27.21353]
[1777875289156,36.09,79960.9,0.7,-0.35135,0.00014,27.21353]
[1777875289201,36.09,79960.9,0.7,-0.35135,0.00014,27.21353]
[1777875289322,36.09,79960.9,0.7,-0.35135,0.00014,27.21353]
[1777875289322,36.09,79960.9,0.7,-0.35135,0.00014,27.21353]
[1777875289531,36.09,79960.9,0.7,-0.35135,0.00014,27.21353]
[1777875289578,36.09,79960.9,0.7,-0.35135,0.00014,27.21353]
[1777875289906,36.09,79960.9,0.7,-0.35135,0.00014,27.21353]
[1777875289917,36.09,79925.38,0.7,-0.35634,0.00014,27.33862]
[1777875290172,36.09,79925.38,0.7,-0.35634,0.00014,27.33862]
[1777875290567,36.09,79925.38,0.7,-0.35634,0.00014,27.33862]
[1777875290778,36.09,79925.38,0.7,-0.35634,0.00014,27.33862]
[1777875290886,36.09,79905.45,0.7,-0.35915,0.00014,27.40686]
[1777875291314,36.09,79905.45,0.7,-0.35915,0.00014,27.40686]
[1777875291564,36.09,79905.45,0.7,-0.35915,0.00014,27.40686]
[1777875291963,36.09,79905.45,0.7,-0.35915,0.00014,27.40686]
[1777875292333,36.09,79904.53,0.7,-0.35929,0.00014,27.41011]
[1777875292512,36.09,79904.53,0.7,-0.35929,0.00014,27.41011]
[1777875292530,36.09,79904.53,0.7,-0.35929,0.00014,27.41011]
[1777875298513,36.1,79904.15,0.7,-0.35937,0.00014,27.41229]
[1777875299068,36.1,79904.15,0.7,-0.35937,0.00014,27.41229]
[1777875299118,36.1,79904.15,0.7,-0.35937,0.00014,27.41229]
[1777875299184,36.1,79904.15,0.7,-0.35937,0.00014,27.41229]
[1777875299519,36.1,79903.8,0.7,-0.35943,0.00014,27.4136]
[1777875300268,36.1,79903.8,0.7,-0.35943,0.00014,27.4136]
[1777875306569,36.1,79897.21,0.7,-0.36036,0.00014,27.43574]
[1777875311667,36.1,79897.96,0.7,-0.36025,0.00014,27.43314]
[1777875312303,36.1,79897.67,0.7,-0.36029,0.00014,27.43407]
[1777875312316,36.1,79897.67,0.7,-0.36029,0.00014,27.43407]
[1777875314377,36.1,79894.29,0.7,-0.36076,0.00014,27.44537]
[1777875314544,36.1,79894.29,0.7,-0.36076,0.00014,27.44537]
[1777875314595,36.1,79894.29,0.7,-0.36076,0.00014,27.44537]
[1777875314649,36.1,79894.29,0.7,-0.36076,0.00014,27.44537]
[1777875314830,36.1,79894.29,0.7,-0.36076,0.00014,27.44537]
[1777875315488,36.1,79888.84,0.7,-0.36153,0.00014,27.46356]
[1777875315653,36.1,79888.84,0.7,-0.36153,0.00014,27.46356]
[1777875317259,36.1,79882.12,0.7,-0.36248,0.00014,27.48578]
[1777875317447,36.1,79882.12,0.7,-0.36248,0.00014,27.48578]
[1777875325244,36.09,79881.71,0.7,-0.36252,0.00014,27.4867]
[1777875325306,36.09,79881.71,0.7,-0.36252,0.00014,27.4867]
[1777875325399,36.09,79881.71,0.7,-0.36252,0.00014,27.4867]
[1777875325457,36.09,79881.71,0.7,-0.36252,0.00014,27.4867]
[1777875325510,36.09,79881.71,0.7,-0.36252,0.00014,27.4867]
[1777875325665,36.09,79881.71,0.7,-0.36252,0.00014,27.4867]
[1777875325735,36.09,79881.71,0.7,-0.36252,0.00014,27.4867]
[1777875325866,36.09,79881.71,0.7,-0.36252,0.00014,27.4867]
[1777875325961,36.09,79868.15,0.7,-0.36444,0.00014,27.53121]
[1777875326370,36.09,79868.15,0.7,-0.36444,0.00014,27.53121]
[1777875326424,36.09,79868.15,0.7,-0.36444,0.00014,27.53121]
[1777875326653,36.09,79868.15,0.7,-0.36444,0.00014,27.53121]
[1777875326692,36.09,79868.15,0.7,-0.36444,0.00014,27.53121]
[1777875326919,36.09,79868.15,0.7,-0.36444,0.00014,27.53121]
[1777875327014,36.09,79868.15,0.7,-0.36444,0.00014,27.53121]
[1777875326968,36.09,79848.95,0.7,-0.36717,0.00014,27.59314]
[1777875327099,36.09,79848.95,0.7,-0.36717,0.00014,27.59314]
[1777875327320,36.09,79848.95,0.7,-0.36717,0.00014,27.59314]
[1777875328985,36.09,79846.76,0.7,-0.36749,0.00014,27.60023]
[1777875328996,36.09,79846.76,0.7,-0.36749,0.00014,27.60023]
[1777875329235,36.09,79847.98,0.7,-0.36732,0.00014,27.59644]
[1777875329249,36.09,79847.98,0.7,-0.36732,0.00014,27.59644]
[1777875329773,36.09,79858.82,0.7,-0.36577,0.00014,27.56161]
[1777875330111,36.09,79858.82,0.7,-0.36577,0.00014,27.56161]
[1777875330317,36.09,79858.82,0.7,-0.36577,0.00014,27.56161]
[1777875331054,36.09,79857.27,0.7,-0.36599,0.00014,27.56656]
[1777875331150,36.09,79857.27,0.7,-0.36599,0.00014,27.56656]
[1777875331168,36.09,79857.27,0.7,-0.36599,0.00014,27.56656]
[1777875331526,36.09,79857.27,0.7,-0.36599,0.00014,27.56656]
[1777875334043,36.08,79868.22,0.7,-0.36438,0.00014,27.52642]
[1777875334435,36.08,79868.56,0.7,-0.36433,0.00014,27.52528]
[1777875334489,36.08,79868.56,0.7,-0.36433,0.00014,27.52528]
[1777875336114,36.08,79874.95,0.7,-0.36342,0.00014,27.50427]
[1777875338893,36.07,79872.73,0.7,-0.36373,0.00014,27.51152]
[1777875339175,36.07,79872.69,0.7,-0.36374,0.00014,27.51163]
[1777875341679,36.07,79870.35,0.7,-0.36407,0.00014,27.51925]
[1777875343461,36.07,79869.41,0.7,-0.3642,0.00014,27.52227]
[1777875343498,36.07,79869.41,0.7,-0.3642,0.00014,27.52227]
[1777875343738,36.07,79869.41,0.7,-0.3642,0.00014,27.52227]
[1777875343871,36.07,79864.5,0.7,-0.36489,0.00014,27.53826]
[1777875344230,36.07,79864.5,0.7,-0.36489,0.00014,27.53826]
[1777875349020,36.07,79853.59,0.7,-0.36645,0.00014,27.57363]
[1777875351009,36.07,79853.58,0.7,-0.36645,0.00014,27.57367]
[1777875351018,36.07,79853.58,0.7,-0.36645,0.00014,27.57367]
[1777875351218,36.07,79856.65,0.7,-0.36601,0.00014,27.56379]
[1777875351944,36.07,79856.65,0.7,-0.36601,0.00014,27.56379]
[1777875351981,36.07,79865.05,0.7,-0.36482,0.00014,27.53658]
[1777875352141,36.07,79865.05,0.7,-0.36482,0.00014,27.53658]
[1777875352295,36.07,79865.05,0.7,-0.36482,0.00014,27.53658]
[1777875353047,36.07,79865.05,0.7,-0.36482,0.00014,27.53658]
[1777875354781,36.07,79870.37,0.7,-0.36406,0.00014,27.51904]
[1777875359983,36.07,79875.77,0.7,-0.36327,0.00014,27.50092]
[1777875365020,36.06,79872.74,0.7,-0.36369,0.00014,27.51057]
[1777875367335,36.06,79870.98,0.7,-0.36394,0.00014,27.51621]
[1777875368337,36.06,79870.39,0.7,-0.36402,0.00014,27.51808]
[1777875374085,36.06,79873.47,0.7,-0.36357,0.00014,27.5076]
[1777875375567,36.06,79873.47,0.7,-0.36357,0.00014,27.5076]
[1777875376959,36.06,79872.59,0.7,-0.36369,0.00014,27.51038]
[1777875377063,36.06,79872.59,0.7,-0.36369,0.00014,27.51038]
[1777875377108,36.05,79870.51,0.7,-0.36398,0.00014,27.51715]
[1777875377970,36.05,79870.51,0.7,-0.36398,0.00014,27.51715]
[1777875378071,36.05,79862.54,0.7,-0.36511,0.00014,27.54311]
[1777875378219,36.05,79862.54,0.7,-0.36511,0.00014,27.54311]
[1777875382574,36.06,79853.78,0.7,-0.36636,0.00014,27.57153]
[1777875388420,36.06,79851.4,0.7,-0.36671,0.00014,27.57927]
[1777875388706,36.06,79851.4,0.7,-0.36671,0.00014,27.57927]
[1777875388778,36.06,79851.4,0.7,-0.36671,0.00014,27.57927]
[1777875388891,36.06,79850.82,0.7,-0.36679,0.00014,27.58115]
[1777875391159,36.06,79845.13,0.7,-0.3676,0.00014,27.59947]
[1777875391643,36.06,79845.13,0.7,-0.3676,0.00014,27.59947]
[1777875391676,36.06,79845.13,0.7,-0.3676,0.00014,27.59947]
[1777875392540,36.06,79844.36,0.7,-0.36771,0.00014,27.59871]
[1777875393830,36.06,79839.99,0.7,-0.36834,0.00014,27.6127]
[1777875396237,36.06,79837.71,0.7,-0.36867,0.00014,27.6201]
[1777875397350,36.07,79836.94,0.7,-0.36879,0.00014,27.62272]
[1777875398534,36.07,79834.85,0.7,-0.36909,0.00014,27.6294]
[1777875398583,36.07,79834.85,0.7,-0.36909,0.00014,27.6294]
[1777875402284,36.07,79845.01,0.7,-0.36766,0.00014,27.59771]
[1777875407319,36.08,79842.85,0.7,-0.36799,0.00014,27.60512]
[1777875412354,36.09,79844.53,0.7,-0.36777,0.00014,27.6003]
[1777875414677,36.09,79844.46,0.7,-0.36779,0.00014,27.60063]
[1777875414762,36.09,79844.46,0.7,-0.36779,0.00014,27.60063]
[1777875420409,36.1,79837.39,0.7,-0.36882,0.00014,27.6237]
[1777875421655,36.1,79837.39,0.7,-0.36882,0.00014,27.6237]
[1777875421889,36.1,79837.39,0.7,-0.36882,0.00014,27.6237]
[1777875421927,36.1,79837.39,0.7,-0.36882,0.00014,27.6237]
[1777875426156,36.1,79832.2,0.7,-0.36958,0.00014,27.64042]
[1777875431487,36.11,79832.53,0.7,-0.36955,0.00014,27.63985]
[1777875436522,36.11,79833.0,0.7,-0.3695,0.00014,27.63878]
[1777875441557,36.12,79832.0,0.7,-0.36966,0.00014,27.64231]
[1777875442420,36.12,79832.0,0.7,-0.36966,0.00014,27.64231]
[1777875442473,36.12,79832.0,0.7,-0.36966,0.00014,27.64231]
[1777875442541,36.12,79832.0,0.7,-0.36966,0.00014,27.64231]
[1777875442622,36.12,79832.0,0.7,-0.36966,0.00014,27.64231]
[1777875442637,36.12,79832.0,0.7,-0.36966,0.00014,27.64231]
[1777875443571,36.12,79821.07,0.7,-0.37123,0.00014,27.67647]
[1777875446685,36.12,79820.81,0.7,-0.37127,0.00014,27.67738]
[1777875449113,36.12,79824.38,0.7,-0.37076,0.00014,27.66642]
[1777875449616,36.13,79814.52,0.7,-0.37218,0.00014,27.69697]
[1777875451464,36.13,79812.69,0.7,-0.37244,0.00014,27.70261]
[1777875451561,36.13,79812.69,0.7,-0.37244,0.00014,27.70261]
[1777875456683,36.13,79808.7,0.7,-0.37301,0.00014,27.71154]
[1777875461765,36.13,79807.94,0.7,-0.37312,0.00014,27.71395]
[1777875463203,36.13,79810.84,0.7,-0.37271,0.00014,27.70515]
[1777875468768,36.13,79806.97,0.7,-0.37327,0.00014,27.71706]
[1777875470720,36.13,79807.18,0.7,-0.37324,0.00014,27.71644]
[1777875471047,36.13,79807.18,0.7,-0.37324,0.00014,27.71644]
[1777875472796,36.13,79819.8,0.7,-0.37143,0.00014,27.67786]
[1777875476536,36.14,79825.46,0.7,-0.37063,0.00014,27.66049]
[1777875478153,36.14,79826.64,0.7,-0.37047,0.00014,27.65688]
[1777875478423,36.14,79829.21,0.7,-0.3701,0.00014,27.64894]
[1777875478960,36.14,79829.21,0.7,-0.3701,0.00014,27.64894]
[1777875484319,36.14,79829.87,0.7,-0.37002,0.00014,27.64731]
[1777875487503,36.15,79830.88,0.7,-0.36989,0.00014,27.64438]
[1777875488526,36.15,79828.65,0.7,-0.37021,0.00014,27.6514]
[1777875491283,36.15,79828.21,0.7,-0.37028,0.00014,27.65297]
[1777875493021,36.15,79828.6,0.7,-0.37023,0.00014,27.65183]
[1777875498978,36.16,79828.46,0.7,-0.37027,0.00014,27.65274]
[1777875504015,36.16,79829.63,0.7,-0.37012,0.00014,27.64946]
[1777875509049,36.17,79835.49,0.7,-0.3693,0.00014,27.63151]
[1777875514085,36.17,79834.2,0.7,-0.36948,0.00014,27.63252]
[1777875515799,36.17,79834.39,0.7,-0.36946,0.00014,27.632]
[1777875516942,36.17,79834.22,0.7,-0.36949,0.00014,27.63261]
[1777875517803,36.17,79837.19,0.7,-0.36907,0.00014,27.62338]
[1777875523149,36.18,79843.37,0.7,-0.36821,0.00014,27.60449]
[1777875524269,36.18,79843.29,0.7,-0.36823,0.00014,27.60484]
[1777875524619,36.18,79843.29,0.7,-0.36823,0.00014,27.60484]
[1777875525930,36.18,79841.15,0.7,-0.36854,0.00014,27.61169]
[1777875527394,36.19,79840.65,0.7,-0.36861,0.00014,27.61344]
[1777875533219,36.19,79841.44,0.7,-0.36852,0.00014,27.61148]
[1777875536779,36.2,79841.87,0.7,-0.36847,0.00014,27.61039]
[1777875537250,36.2,79842.66,0.7,-0.36836,0.00014,27.60798]
[1777875542286,36.2,79840.89,0.7,-0.36861,0.00014,27.61346]
[1777875547322,36.2,79842.69,0.7,-0.36835,0.00014,27.60766]
[1777875552357,36.19,79842.87,0.7,-0.36832,0.00014,27.60697]
[1777875557391,36.19,79842.08,0.7,-0.36843,0.00014,27.60933]
[1777875559663,36.19,79842.18,0.7,-0.36841,0.00014,27.609]
[1777875559734,36.19,79842.18,0.7,-0.36841,0.00014,27.609]
[1777875559937,36.19,79842.04,0.7,-0.36843,0.00014,27.60942]
[1777875560413,36.19,79827.23,0.7,-0.37054,0.00014,27.65575]
[1777875562586,36.19,79825.86,0.7,-0.37074,0.00014,27.66014]
[1777875563248,36.19,79825.86,0.7,-0.37074,0.00014,27.66014]
[1777875564543,36.2,79825.05,0.7,-0.37086,0.00014,27.66275]
[1777875565316,36.2,79822.45,0.7,-0.37123,0.00014,27.67083]
[1777875567257,36.2,79821.57,0.7,-0.37136,0.00014,27.67359]
[1777875568469,36.2,79811.42,0.7,-0.37281,0.00014,27.7048]
[1777875569361,36.2,79811.42,0.7,-0.37281,0.00014,27.7048]
[1777875570154,36.2,79811.42,0.7,-0.37281,0.00014,27.7048]
[1777875573627,36.2,79808.86,0.7,-0.37317,0.00014,27.70923]
[1777875574077,36.2,79808.86,0.7,-0.37317,0.00014,27.70923]
[1777875579547,36.2,79812.42,0.7,-0.37267,0.00014,27.69854]
[1777875581135,36.2,79812.42,0.7,-0.37267,0.00014,27.69854]
[1777875586596,36.2,79814.8,0.7,-0.37234,0.00014,27.69146]
[1777875591630,36.21,79813.51,0.7,-0.37253,0.00014,27.69552]
[1777875594079,36.21,79813.33,0.7,-0.37255,0.00014,27.69609]
[1777875596666,36.21,79806.04,0.7,-0.3736,0.00014,27.7183]
[1777875601701,36.21,79804.01,0.7,-0.37389,0.00014,27.72447]
[1777875603846,36.21,79803.91,0.7,-0.3739,0.00014,27.72478]
[1777875607180,36.21,79797.84,0.7,-0.37477,0.00014,27.74302]
[1777875607535,36.21,79797.67,0.7,-0.37479,0.00014,27.74352]
[1777875609516,36.21,79789.22,0.7,-0.376,0.00014,27.76867]
[1777875609583,36.21,79789.22,0.7,-0.376,0.00014,27.76867]
[1777875610045,36.21,79789.22,0.7,-0.376,0.00014,27.76867]
[1777875610795,36.21,79784.42,0.7,-0.37669,0.00014,27.78283]
[1777875616853,36.2,79785.62,0.7,-0.37651,0.00014,27.77904]
[1777875621516,36.2,79790.29,0.7,-0.37583,0.00014,27.76508]
[1777875625038,36.2,79794.34,0.7,-0.37525,0.00014,27.75296]
[1777875629803,36.2,79795.31,0.7,-0.37511,0.00014,27.75]
[1777875632298,36.2,79796.27,0.7,-0.37497,0.00014,27.7471]
[1777875639870,36.2,79797.08,0.7,-0.37484,0.00014,27.7412]
[1777875647023,36.2,79799.61,0.7,-0.37448,0.00014,27.7336]
[1777875647787,36.2,79799.61,0.7,-0.37448,0.00014,27.7336]
[1777875648756,36.2,79794.44,0.7,-0.37522,0.00014,27.74908]
[1777875654073,36.2,79788.97,0.7,-0.376,0.00014,27.76526]
[1777875659108,36.19,79783.95,0.7,-0.37671,0.00014,27.77998]
[1777875661106,36.19,79782.85,0.7,-0.37687,0.00014,27.78319]
[1777875661802,36.19,79779.32,0.7,-0.37737,0.00014,27.79353]
[1777875667164,36.19,79776.78,0.7,-0.37772,0.00014,27.80069]
[1777875669029,36.19,79776.97,0.7,-0.3777,0.00014,27.80009]
[1777875669034,36.19,79776.97,0.7,-0.3777,0.00014,27.80009]
[1777875674213,36.18,79775.33,0.7,-0.37792,0.00014,27.80461]
[1777875679248,36.18,79771.55,0.7,-0.37845,0.00014,27.81537]
[1777875684283,36.18,79773.09,0.7,-0.37822,0.00014,27.81063]
[1777875689386,36.17,79774.85,0.7,-0.37795,0.00014,27.80523]
[1777875695101,36.17,79776.56,0.7,-0.37769,0.00014,27.79662]
[1777875696914,36.17,79777.54,0.7,-0.37754,0.00014,27.79366]
[1777875702481,36.16,79786.2,0.7,-0.37629,0.00014,27.76791]
[1777875707516,36.16,79786.51,0.7,-0.37624,0.00014,27.76687]
[1777875712551,36.16,79785.92,0.7,-0.37632,0.00014,27.76848]
[1777875717585,36.16,79785.8,0.7,-0.37633,0.00014,27.76874]
[1777875722620,36.16,79785.97,0.7,-0.3763,0.00014,27.76813]
[1777875724790,36.16,79786.82,0.7,-0.37618,0.00014,27.76559]
[1777875725038,36.16,79786.82,0.7,-0.37618,0.00014,27.76559]
[1777875725229,36.16,79786.82,0.7,-0.37618,0.00014,27.76559]
[1777875725757,36.16,79786.7,0.7,-0.37619,0.00014,27.76593]
[1777875731684,36.16,79792.28,0.7,-0.37539,0.00014,27.74926]
[1777875736721,36.16,79792.46,0.7,-0.37536,0.00014,27.74871]
[1777875737536,36.16,79793.41,0.7,-0.37523,0.00014,27.74586]
[1777875742761,36.16,79790.12,0.7,-0.3757,0.00014,27.75562]
[1777875747795,36.15,79790.53,0.7,-0.37564,0.00014,27.75434]
[1777875752831,36.15,79790.5,0.7,-0.37563,0.00014,27.75095]
[1777875758195,36.15,79790.62,0.7,-0.37561,0.00014,27.75053]
[1777875763908,36.15,79789.97,0.7,-0.37569,0.00014,27.75236]
[1777875768942,36.15,79789.19,0.7,-0.3758,0.00014,27.75459]
[1777875773978,36.15,79790.0,0.7,-0.37568,0.00014,27.75209]
[1777875779012,36.15,79791.39,0.7,-0.37548,0.00014,27.74786]
[1777875784058,36.15,79791.24,0.7,-0.3755,0.00014,27.74823]
[1777875789092,36.14,79791.32,0.7,-0.37548,0.00014,27.7479]
[1777875794128,36.14,79789.81,0.7,-0.37569,0.00014,27.75231]
[1777875799163,36.14,79787.46,0.7,-0.37603,0.00014,27.75918]
[1777875804198,36.14,79786.12,0.7,-0.37621,0.00014,27.76303]
[1777875809233,36.14,79785.99,0.7,-0.37623,0.00014,27.76328]
[1777875811985,36.14,79785.95,0.7,-0.37622,0.00014,27.75992]
[1777875813261,36.14,79772.25,0.7,-0.37819,0.00014,27.80015]
[1777875814799,36.14,79770.87,0.7,-0.37838,0.00014,27.80412]
[1777875815595,36.13,79768.61,0.7,-0.3787,0.00014,27.81064]
[1777875816032,36.13,79768.61,0.7,-0.3787,0.00014,27.81064]
[1777875818783,36.13,79762.93,0.7,-0.37951,0.00014,27.8269]
[1777875818982,36.13,79762.93,0.7,-0.37951,0.00014,27.8269]
[1777875818994,36.13,79762.93,0.7,-0.37951,0.00014,27.8269]
[1777875819303,36.13,79758.55,0.7,-0.38014,0.00014,27.83942]
[1777875820373,36.13,79758.55,0.7,-0.38014,0.00014,27.83942]
[1777875820765,36.13,79754.82,0.7,-0.38068,0.00014,27.85011]
[1777875824336,36.13,79751.19,0.7,-0.38121,0.00014,27.86047]
[1777875824348,36.13,79751.56,0.7,-0.38115,0.00014,27.85943]
[1777875828327,36.13,79756.6,0.7,-0.38043,0.00014,27.84503]
[1777875828341,36.13,79756.6,0.7,-0.38043,0.00014,27.84503]
[1777875828564,36.13,79757.45,0.7,-0.3803,0.00014,27.84259]
[1777875833081,36.13,79760.24,0.7,-0.3799,0.00014,27.8346]
[1777875837785,36.13,79753.96,0.7,-0.38081,0.00014,27.85255]
[1777875842294,36.13,79750.88,0.7,-0.38125,0.00014,27.86128]
[1777875843407,36.13,79750.52,0.7,-0.3813,0.00014,27.86228]
[1777875843449,36.13,79750.52,0.7,-0.3813,0.00014,27.86228]
[1777875843548,36.13,79750.52,0.7,-0.3813,0.00014,27.86228]
[1777875843638,36.13,79745.62,0.7,-0.38201,0.00014,27.87613]
[1777875843654,36.13,79745.62,0.7,-0.38201,0.00014,27.87613]
[1777875843721,36.13,79745.62,0.7,-0.38201,0.00014,27.87613]
[1777875843757,36.13,79745.62,0.7,-0.38201,0.00014,27.87613]
[1777875843873,36.13,79745.62,0.7,-0.38201,0.00014,27.87613]
[1777875844037,36.13,79745.62,0.1,-0.38201,0.00014,27.87613]
[1777875844123,36.13,79745.62,0.1,-0.38201,0.00014,27.87613]
[1777875844134,36.13,79745.62,0.1,-0.38201,0.00014,27.87613]
[1777875844387,36.13,79745.62,0.1,-0.38201,0.00014,27.87613]
[1777875844487,36.13,79724.23,0.1,-0.3851,0.00014,27.93557]
[1777875845493,36.13,79713.69,0.1,-0.38662,0.00014,27.96421]
[1777875845613,36.13,79713.69,0.1,-0.38662,0.00014,27.96421]
[1777875845817,36.13,79713.69,0.1,-0.38662,0.00014,27.96421]
[1777875846133,36.13,79713.69,0.1,-0.38662,0.00014,27.96421]
[1777875846500,36.13,79708.21,0.1,-0.38742,0.00015,27.97891]
[1777875847468,36.13,79708.21,0.1,-0.38742,0.00015,27.97891]
[1777875847675,36.13,79707.16,0.1,-0.38757,0.00015,27.98175]
[1777875848766,36.13,79705.99,0.1,-0.38774,0.00015,27.9849]
[1777875848969,36.13,79705.99,0.1,-0.38774,0.00015,27.9849]
[1777875854557,36.13,79714.94,0.1,-0.38645,0.00014,27.96097]
[1777875857777,36.13,79715.0,0.1,-0.38645,0.00014,27.96091]
[1777875861810,36.13,79715.8,0.1,-0.38633,0.00014,27.95881]
[1777875862036,36.13,79715.8,0.1,-0.38633,0.00014,27.95881]
[1777875867649,36.14,79714.5,0.1,-0.38653,0.00014,27.9626]
[1777875868884,36.14,79714.5,0.1,-0.38653,0.00014,27.9626]
[1777875869055,36.14,79714.5,0.1,-0.38653,0.00014,27.9626]
[1777875877072,36.14,79718.16,0.1,-0.386,0.00014,27.94953]
[1777875878466,36.14,79719.17,0.1,-0.38586,0.00014,27.94685]
[1777875878864,36.15,79723.74,0.1,-0.3852,0.00014,27.93442]
[1777875879194,36.15,79723.74,0.1,-0.3852,0.00014,27.93442]
[1777875880582,36.15,79723.08,0.1,-0.3853,0.00014,27.93627]
[1777875882579,36.15,79718.03,0.1,-0.38603,0.00014,27.95007]
[1777875884597,36.15,79715.41,0.1,-0.38642,0.00014,27.95728]
[1777875886022,36.15,79716.16,0.1,-0.38631,0.00014,27.9553]
[1777875887600,36.15,79717.45,0.1,-0.38612,0.00014,27.95184]
[1777875893631,36.15,79714.68,0.1,-0.38654,0.00014,27.95953]
[1777875893632,36.15,79714.68,0.1,-0.38654,0.00014,27.95953]
[1777875897665,36.16,79715.97,0.1,-0.38635,0.00014,27.95615]
[1777875901005,36.16,79713.66,0.1,-0.38669,0.00014,27.96246]
[1777875902324,36.16,79713.58,0.1,-0.3867,0.00014,27.9627]
[1777875903483,36.16,79706.76,0.1,-0.38769,0.00015,27.98102]
[1777875906509,36.16,79707.09,0.1,-0.38765,0.00015,27.98018]
[1777875910415,36.16,79704.81,0.1,-0.38798,0.00015,27.9863]
[1777875913533,36.16,79704.37,0.1,-0.38804,0.00015,27.98749]
[1777875914533,36.16,79702.56,0.1,-0.38831,0.00015,27.99231]
[1777875918251,36.16,79693.61,0.1,-0.38961,0.00015,28.01591]
[1777875919119,36.16,79693.38,0.1,-0.38964,0.00015,28.01651]
[1777875919322,36.16,79693.38,0.1,-0.38964,0.00015,28.01651]
[1777875919424,36.16,79686.07,0.1,-0.3907,0.00015,28.03556]
[1777875919725,36.16,79686.07,0.1,-0.3907,0.00015,28.03556]
[1777875919735,36.16,79686.07,0.1,-0.3907,0.00015,28.03556]
[1777875919740,36.16,79686.07,0.1,-0.3907,0.00015,28.03556]
[1777875919778,36.16,79686.07,0.1,-0.3907,0.00015,28.03556]
[1777875919797,36.16,79686.07,0.1,-0.3907,0.00015,28.03556]
[1777875919895,36.16,79686.07,0.1,-0.3907,0.00015,28.03556]
[1777875919919,36.16,79686.07,0.1,-0.3907,0.00015,28.03556]
[1777875919941,36.16,79686.07,0.1,-0.3907,0.00015,28.03556]
[1777875919947,36.16,79686.07,0.1,-0.3907,0.00015,28.03556]
[1777875920267,36.16,79686.07,0.1,-0.3907,0.00015,28.03556]
[1777875920305,36.16,79686.07,0.1,-0.3907,0.00015,28.03556]
[1777875920399,36.16,79686.07,0.1,-0.3907,0.00015,28.03556]
[1777875920582,36.16,79686.07,0.1,-0.3907,0.00015,28.03556]
[1777875920455,36.16,79675.63,0.1,-0.39222,0.00015,28.06246]
[1777875920810,36.16,79675.63,0.1,-0.39222,0.00015,28.06246]
[1777875920881,36.16,79675.63,0.1,-0.39222,0.00015,28.06246]
[1777875920883,36.16,79675.63,0.1,-0.39222,0.00015,28.06246]
[1777875921121,36.16,79675.63,0.1,-0.39222,0.00015,28.06246]
[1777875921218,36.16,79675.63,0.1,-0.39222,0.00015,28.06246]
[1777875921302,36.16,79675.63,0.1,-0.39222,0.00015,28.06246]
[1777875921354,36.16,79675.63,0.1,-0.39222,0.00015,28.06246]
[1777875921388,36.16,79675.63,0.1,-0.39222,0.00015,28.06246]
[1777875921507,36.16,79675.63,0.1,-0.39222,0.00015,28.06246]
[1777875921674,36.16,79651.23,0.1,-0.39578,0.00015,28.12372]
[1777875921724,36.16,79651.23,0.1,-0.39578,0.00015,28.12372]
[1777875921849,36.16,79651.23,0.1,-0.39578,0.00015,28.12372]
[1777875921903,36.16,79651.23,0.1,-0.39578,0.00015,28.12372]
[1777875921979,36.16,79651.23,0.1,-0.39578,0.00015,28.12372]
[1777875922154,36.16,79651.23,0.1,-0.39578,0.00015,28.12372]
[1777875922490,36.16,79663.09,0.1,-0.39405,0.00015,28.09424]
[1777875922776,36.16,79663.09,0.1,-0.39405,0.00015,28.09424]
[1777875923093,36.16,79663.09,0.1,-0.39405,0.00015,28.09424]
[1777875923329,36.16,79663.09,0.1,-0.39405,0.00015,28.09424]
[1777875923481,36.16,79663.09,0.1,-0.39405,0.00015,28.09424]
[1777875923681,36.16,79658.66,0.1,-0.3947,0.00015,28.10533]
[1777875923710,36.16,79658.66,0.1,-0.3947,0.00015,28.10533]
[1777875923755,36.16,79658.66,0.1,-0.3947,0.00015,28.10533]
[1777875924046,36.16,79655.88,0.1,-0.3951,0.00015,28.11225]
[1777875925782,36.16,79653.21,0.1,-0.39549,0.00015,28.11885]
[1777875925824,36.16,79653.21,0.1,-0.39549,0.00015,28.11885]
[1777875925957,36.16,79653.21,0.1,-0.39549,0.00015,28.11885]
[1777875926401,36.16,79653.21,0.1,-0.39549,0.00015,28.11885]
[1777875926431,36.16,79652.82,0.1,-0.39555,0.00015,28.1198]
[1777875927389,36.16,79652.82,0.1,-0.39555,0.00015,28.1198]
[1777875928840,36.16,79649.74,0.1,-0.396,0.00015,28.12739]
[1777875929753,36.16,79647.23,0.1,-0.39636,0.00015,28.13354]
[1777875929974,36.16,79647.23,0.1,-0.39636,0.00015,28.13354]
[1777875930348,36.16,79647.23,0.1,-0.39636,0.00015,28.13354]
[1777875930801,36.16,79640.71,0.1,-0.39731,0.00015,28.14942]
[1777875931261,36.16,79640.71,0.1,-0.39731,0.00015,28.14942]
[1777875931364,36.16,79640.71,0.1,-0.39731,0.00015,28.14942]
[1777875931699,36.16,79638.17,0.1,-0.39768,0.00015,28.15217]
[1777875931818,36.16,79638.17,0.1,-0.39768,0.00015,28.15217]
[1777875932920,36.16,79634.89,0.1,-0.39815,0.00015,28.16005]
[1777875933024,36.16,79634.89,0.1,-0.39815,0.00015,28.16005]
[1777875933432,36.16,79634.89,0.1,-0.39815,0.00015,28.16005]
[1777875933542,36.16,79634.89,0.1,-0.39815,0.00015,28.16005]
[1777875934415,36.16,79630.46,0.1,-0.3988,0.00015,28.17063]
[1777875934468,36.16,79630.46,0.1,-0.3988,0.00015,28.17063]
[1777875940158,36.16,79631.79,0.1,-0.3986,0.00015,28.16735]
[1777875945193,36.16,79629.15,0.1,-0.39898,0.00015,28.17359]
[1777875950227,36.15,79630.87,0.1,-0.39873,0.00015,28.16943]
[1777875954588,36.15,79630.05,0.1,-0.39885,0.00015,28.17132]
[1777875954602,36.15,79630.05,0.1,-0.39885,0.00015,28.17132]
[1777875959754,36.15,79629.2,0.1,-0.39897,0.00015,28.17329]
[1777875965333,36.15,79626.05,0.1,-0.39943,0.00015,28.18082]
[1777875969541,36.15,79624.89,0.1,-0.3996,0.00015,28.18359]
[1777875969572,36.15,79624.89,0.1,-0.3996,0.00015,28.18359]
[1777875969622,36.15,79624.89,0.1,-0.3996,0.00015,28.18359]
[1777875969749,36.15,79624.44,0.1,-0.39967,0.00015,28.18467]
[1777875970154,36.15,79624.44,0.1,-0.39967,0.00015,28.18467]
[1777875970416,36.15,79624.44,0.1,-0.39967,0.00015,28.18467]
[1777875970502,36.15,79608.55,0.1,-0.402,0.00015,28.22172]
[1777875971658,36.15,79597.22,0.1,-0.40366,0.00015,28.24755]
[1777875971787,36.15,79597.22,0.1,-0.40366,0.00015,28.24755]
[1777875972537,36.15,79597.22,0.1,-0.40366,0.00015,28.24755]
[1777875973080,36.15,79593.84,0.1,-0.40416,0.00015,28.25514]
[1777875974287,36.15,79588.42,0.1,-0.40495,0.00015,28.26725]
[1777875974535,36.15,79588.42,0.1,-0.40495,0.00015,28.26725]
[1777875975712,36.15,79586.06,0.1,-0.4053,0.00015,28.2725]
[1777875976559,36.15,79584.25,0.1,-0.40557,0.00015,28.27654]
[1777875977253,36.15,79584.25,0.1,-0.40557,0.00015,28.27654]
[1777875977279,36.15,79584.25,0.1,-0.40557,0.00015,28.27654]
[1777875978687,36.16,79582.42,0.1,-0.40584,0.00015,28.28061]
[1777875979431,36.16,79569.12,0.1,-0.4078,0.00015,28.30959]
[1777875980247,36.16,79569.12,0.1,-0.4078,0.00015,28.30959]
[1777875980260,36.16,79569.12,0.1,-0.4078,0.00015,28.30959]
[1777875981858,36.16,79568.48,0.1,-0.4079,0.00015,28.311]
[1777875982069,36.16,79568.48,0.1,-0.4079,0.00015,28.311]
[1777875985758,36.16,79571.18,0.1,-0.4075,0.00015,28.30525]
[1777875986479,36.16,79567.51,0.1,-0.40804,0.00015,28.31316]
[1777875988663,36.16,79566.91,0.1,-0.40813,0.00015,28.31444]
[1777875994412,36.16,79562.75,0.1,-0.40874,0.00015,28.31995]
[1777875996266,36.16,79557.82,0.1,-0.40946,0.00015,28.33037]
[1777875996550,36.16,79553.2,0.1,-0.41014,0.00015,28.34004]
[1777875996767,36.16,79553.2,0.1,-0.41014,0.00015,28.34004]
[1777875997245,36.16,79553.2,0.1,-0.41014,0.00015,28.34004]
[1777875997557,36.16,79545.67,0.1,-0.41126,0.00015,28.35565]
[1777875997794,36.16,79545.67,0.1,-0.41126,0.00015,28.35565]
[1777875997800,36.16,79545.67,0.1,-0.41126,0.00015,28.35565]
[1777875998024,36.16,79545.67,0.1,-0.41126,0.00015,28.35565]
[1777875998234,36.16,79545.67,0.1,-0.41126,0.00015,28.35565]
[1777875999029,36.16,79545.93,0.1,-0.41122,0.00015,28.35514]
[1777876000475,36.16,79539.56,0.1,-0.41216,0.00015,28.36819]
[1777876003064,36.17,79532.59,0.1,-0.4132,0.00015,28.38238]
[1777876003069,36.17,79532.59,0.1,-0.4132,0.00015,28.38238]
[1777876003095,36.17,79532.59,0.1,-0.4132,0.00015,28.38238]
[1777876003148,36.17,79532.59,0.1,-0.4132,0.00015,28.38238]
[1777876007129,36.17,79531.77,0.1,-0.41333,0.00015,28.38419]
[1777876007667,36.17,79531.77,0.1,-0.41333,0.00015,28.38419]
[1777876007680,36.17,79531.77,0.1,-0.41333,0.00015,28.38419]
[1777876007735,36.17,79524.23,0.1,-0.41445,0.00015,28.3992]
[1777876008158,36.17,79524.23,0.1,-0.41445,0.00015,28.3992]
[1777876008231,36.17,79524.23,0.1,-0.41445,0.00015,28.3992]
[1777876008634,36.17,79515.59,0.1,-0.41573,0.00015,28.41611]
[1777876008810,36.17,79515.59,0.1,-0.41573,0.00015,28.41611]
[1777876010091,36.17,79510.83,0.1,-0.41643,0.00015,28.42529]
[1777876010160,36.17,79510.83,0.1,-0.41643,0.00015,28.42529]
[1777876010717,36.17,79500.52,0.1,-0.41796,0.00015,28.44487]
[1777876011836,36.17,79495.87,0.1,-0.41865,0.00015,28.45356]
[1777876011839,36.17,79495.87,0.1,-0.41865,0.00015,28.45356]
[1777876011870,36.17,79495.87,0.1,-0.41865,0.00015,28.45356]
[1777876012534,36.17,79495.87,0.1,-0.41865,0.00015,28.45356]
[1777876013228,36.17,79492.8,0.1,-0.4191,0.00015,28.45924]
[1777876013285,36.17,79492.8,0.1,-0.4191,0.00015,28.45924]
[1777876014974,36.17,79493.97,0.1,-0.41893,0.00015,28.45705]
[1777876017551,36.17,79494.04,0.1,-0.41891,0.00015,28.4569]
[1777876020534,36.17,79494.1,0.1,-0.4189,0.00015,28.45676]
[1777876021131,36.17,79490.19,0.1,-0.41948,0.00015,28.46397]
[1777876021730,36.17,79488.23,0.1,-0.41977,0.00015,28.46755]
[1777876023175,36.17,79490.59,0.1,-0.41942,0.00015,28.46325]
[1777876023964,36.17,79490.06,0.1,-0.41951,0.00015,28.46424]
[1777876024750,36.17,79492.74,0.1,-0.41911,0.00015,28.45933]
[1777876025319,36.17,79492.74,0.1,-0.41911,0.00015,28.45933]
[1777876025436,36.17,79492.74,0.1,-0.41911,0.00015,28.45933]
[1777876025757,36.17,79489.86,0.1,-0.41954,0.00015,28.46463]
[1777876026840,36.17,79489.24,0.1,-0.41963,0.00015,28.46579]
[1777876027002,36.17,79489.24,0.1,-0.41963,0.00015,28.46579]
[1777876027771,36.17,79493.35,0.1,-0.41902,0.00015,28.45825]
[1777876029910,36.17,79494.36,0.1,-0.41887,0.00015,28.45637]
[1777876029919,36.17,79494.36,0.1,-0.41887,0.00015,28.45637]
[1777876029924,36.17,79494.36,0.1,-0.41887,0.00015,28.45637]
[1777876029939,36.17,79494.36,0.1,-0.41887,0.00015,28.45637]
[1777876029970,36.17,79494.36,0.1,-0.41887,0.00015,28.45637]
[1777876031372,36.17,79496.42,0.1,-0.41856,0.00015,28.45253]
[1777876031378,36.17,79496.42,0.1,-0.41856,0.00015,28.45253]
[1777876031450,36.17,79496.42,0.1,-0.41856,0.00015,28.45253]
[1777876031544,36.17,79496.42,0.1,-0.41856,0.00015,28.45253]
[1777876031615,36.17,79496.42,0.1,-0.41856,0.00015,28.45253]
[1777876031698,36.17,79496.42,0.1,-0.41856,0.00015,28.45253]
[1777876031734,36.17,79496.42,0.1,-0.41856,0.00015,28.45253]
[1777876031689,36.17,79502.84,0.1,-0.41761,0.00015,28.44048]
[1777876032141,36.17,79502.84,0.1,-0.41761,0.00015,28.44048]
[1777876032269,36.17,79517.59,0.1,-0.41543,0.00015,28.41222]
[1777876032827,36.17,79517.59,0.1,-0.41543,0.00015,28.41222]
[1777876033270,36.17,79517.59,0.1,-0.41543,0.00015,28.41222]
[1777876033339,36.17,79517.59,0.1,-0.41543,0.00015,28.41222]
[1777876033440,36.17,79512.35,0.1,-0.41621,0.00015,28.42238]
[1777876034038,36.17,79512.35,0.1,-0.41621,0.00015,28.42238]
[1777876034696,36.17,79517.41,0.1,-0.41545,0.00015,28.41255]
[1777876036024,36.17,79517.58,0.1,-0.41543,0.00015,28.4122]
[1777876036047,36.17,79517.58,0.1,-0.41543,0.00015,28.4122]
[1777876036566,36.17,79516.2,0.1,-0.41563,0.00015,28.41486]
[1777876037215,36.17,79516.2,0.1,-0.41563,0.00015,28.41486]
[1777876037486,36.17,79527.47,0.1,-0.41396,0.00015,28.39271]
[1777876038091,36.17,79527.47,0.1,-0.41396,0.00015,28.39271]
[1777876039292,36.17,79530.15,0.1,-0.41357,0.00015,28.38742]
[1777876039347,36.17,79533.39,0.1,-0.41309,0.00015,28.38097]
[1777876039796,36.17,79533.39,0.1,-0.41309,0.00015,28.38097]
[1777876040155,36.17,79533.39,0.1,-0.41309,0.00015,28.38097]
[1777876040565,36.17,79533.39,0.1,-0.41309,0.00015,28.38097]
[1777876040639,36.17,79534.77,0.1,-0.41289,0.00015,28.37819]
[1777876040833,36.17,79534.77,0.1,-0.41289,0.00015,28.37819]
[1777876041480,36.17,79534.77,0.1,-0.41289,0.00015,28.37819]
[1777876041764,36.17,79534.77,0.1,-0.41289,0.00015,28.37819]
[1777876041678,36.17,79533.78,0.1,-0.41304,0.00015,28.38021]
[1777876042768,36.17,79533.78,0.1,-0.41304,0.00015,28.38021]
[1777876042797,36.17,79528.9,0.1,-0.41376,0.00015,28.38996]
[1777876044149,36.17,79526.1,0.1,-0.41417,0.00015,28.39552]
[1777876045709,36.17,79524.66,0.1,-0.41439,0.00015,28.39839]
[1777876045786,36.17,79524.66,0.1,-0.41439,0.00015,28.39839]
[1777876045898,36.17,79532.77,0.1,-0.41319,0.00015,28.38231]
[1777876047047,36.17,79532.77,0.1,-0.41319,0.00015,28.38231]
[1777876047142,36.18,79528.62,0.1,-0.4138,0.00015,28.39062]
[1777876048091,36.18,79528.62,0.1,-0.4138,0.00015,28.39062]
[1777876050417,36.18,79537.61,0.1,-0.41248,0.00015,28.37263]
[1777876050753,36.18,79537.61,0.1,-0.41248,0.00015,28.37263]
[1777876052947,36.18,79545.04,0.1,-0.41138,0.00015,28.35428]
[1777876054059,36.18,79545.04,0.1,-0.41138,0.00015,28.35428]
[1777876055972,36.18,79549.67,0.1,-0.4107,0.00015,28.34477]
[1777876056198,36.18,79549.67,0.1,-0.4107,0.00015,28.34477]
[1777876056784,36.18,79549.67,0.1,-0.4107,0.00015,28.34477]
[1777876062014,36.18,79546.07,0.1,-0.41124,0.00015,28.3523]
[1777876063032,36.18,79546.07,0.1,-0.41124,0.00015,28.3523]
[1777876064778,36.19,79546.37,0.1,-0.4112,0.00015,28.3517]
[1777876068017,36.19,79550.07,0.1,-0.41065,0.00015,28.34414]
[1777876068217,36.19,79550.07,0.1,-0.41065,0.00015,28.34414]
[1777876068250,36.19,79550.07,0.1,-0.41065,0.00015,28.34414]
[1777876068445,36.19,79550.07,0.1,-0.41065,0.00015,28.34414]
[1777876068809,36.19,79550.07,0.1,-0.41065,0.00015,28.34414]
[1777876069437,36.19,79550.09,0.1,-0.41065,0.00015,28.34412]
[1777876069500,36.19,79560.12,0.1,-0.40917,0.00015,28.32315]
[1777876071535,36.19,79560.61,0.1,-0.4091,0.00015,28.32212]
[1777876072251,36.19,79561.21,0.1,-0.40901,0.00015,28.32086]
[1777876072811,36.19,79561.21,0.1,-0.40901,0.00015,28.32086]
[1777876073449,36.19,79563.78,0.1,-0.40864,0.00015,28.31543]
[1777876073955,36.19,79567.59,0.1,-0.40808,0.00015,28.30732]
[1777876074045,36.19,79567.59,0.1,-0.40808,0.00015,28.30732]
[1777876074168,36.19,79567.59,0.1,-0.40808,0.00015,28.30732]
[1777876074363,36.19,79567.59,0.1,-0.40808,0.00015,28.30732]
[1777876074954,36.19,79573.92,0.1,-0.40715,0.00015,28.29372]
[1777876075175,36.19,79573.92,0.1,-0.40715,0.00015,28.29372]
[1777876075675,36.19,79573.92,0.1,-0.40715,0.00015,28.29372]
[1777876075746,36.19,79584.69,0.1,-0.40556,0.00015,28.27022]
[1777876076281,36.19,79593.19,0.1,-0.40432,0.00015,28.25132]
[1777876078507,36.19,79593.98,0.1,-0.4042,0.00015,28.24955]
[1777876078714,36.19,79593.98,0.1,-0.4042,0.00015,28.24955]
[1777876078879,36.19,79593.69,0.1,-0.40424,0.00015,28.25019]
[1777876079787,36.19,79599.9,0.1,-0.40333,0.00015,28.23621]
[1777876080548,36.19,79599.9,0.1,-0.40333,0.00015,28.23621]
[1777876080740,36.19,79599.9,0.1,-0.40333,0.00015,28.23621]
[1777876080834,36.19,79601.19,0.1,-0.40314,0.00015,28.23334]
[1777876085564,36.19,79600.95,0.1,-0.40318,0.00015,28.2339]
[1777876087191,36.19,79591.39,0.1,-0.40458,0.00015,28.2554]
[1777876091263,36.19,79592.42,0.1,-0.40443,0.00015,28.25307]
[1777876091764,36.19,79592.42,0.1,-0.40443,0.00015,28.25307]
[1777876091654,36.19,79602.71,0.1,-0.40292,0.00015,28.22987]
[1777876092041,36.19,79602.71,0.1,-0.40292,0.00015,28.22987]
[1777876092746,36.19,79602.71,0.1,-0.40292,0.00015,28.22987]
[1777876092819,36.19,79614.94,0.1,-0.40113,0.00015,28.20177]
[1777876093070,36.19,79614.94,0.1,-0.40113,0.00015,28.20177]
[1777876094906,36.19,79622.37,0.1,-0.40004,0.00015,28.18446]
[1777876095708,36.19,79622.37,0.1,-0.40004,0.00015,28.18446]
[1777876096384,36.19,79622.62,0.1,-0.40001,0.00015,28.18387]
[1777876096472,36.19,79622.62,0.1,-0.40001,0.00015,28.18387]
[1777876096836,36.19,79622.62,0.1,-0.40001,0.00015,28.18387]
[1777876097599,36.19,79622.54,0.1,-0.40002,0.00015,28.18407]
[1777876099000,36.19,79628.83,0.1,-0.39909,0.00015,28.16916]
[1777876099007,36.19,79628.83,0.1,-0.39909,0.00015,28.16916]
[1777876099054,36.19,79628.83,0.1,-0.39909,0.00015,28.16916]
[1777876099275,36.19,79615.03,0.1,-0.40111,0.00015,28.20156]
[1777876100996,36.19,79611.78,0.1,-0.40159,0.00015,28.20909]
[1777876106297,36.19,79608.25,0.1,-0.40211,0.00015,28.21722]
[1777876108339,36.19,79617.97,0.1,-0.40069,0.00015,28.19474]
[1777876111812,36.19,79618.24,0.1,-0.40065,0.00015,28.19414]
[1777876111875,36.19,79618.3,0.1,-0.40063,0.00015,28.19064]
[1777876112367,36.19,79625.13,0.1,-0.39963,0.00015,28.17462]
[1777876114526,36.19,79627.33,0.1,-0.39931,0.00015,28.16942]
[1777876120423,36.19,79632.66,0.1,-0.39853,0.00015,28.15666]
[1777876125458,36.19,79635.57,0.1,-0.3981,0.00015,28.14962]
[1777876126281,36.19,79635.57,0.1,-0.3981,0.00015,28.14962]
[1777876126319,36.19,79635.57,0.1,-0.3981,0.00015,28.14962]
[1777876126465,36.19,79630.23,0.1,-0.39888,0.00015,28.16237]
[1777876128158,36.19,79628.74,0.1,-0.39909,0.00015,28.1659]
[1777876128479,36.19,79628.92,0.1,-0.39907,0.00015,28.16546]
[1777876133514,36.19,79631.68,0.1,-0.39866,0.00015,28.15886]
[1777876138549,36.18,79631.88,0.1,-0.39863,0.00015,28.15827]
[1777876143342,36.18,79631.28,0.1,-0.39871,0.00015,28.15963]
[1777876143585,36.18,79630.74,0.1,-0.39879,0.00015,28.16092]
[1777876148811,36.18,79631.09,0.1,-0.39873,0.00015,28.16002]
[1777876148839,36.18,79631.53,0.1,-0.39867,0.00015,28.15896]
[1777876154596,36.18,79634.46,0.1,-0.39824,0.00015,28.15185]
[1777876159698,36.18,79637.52,0.1,-0.39778,0.00015,28.14437]
[1777876161719,36.18,79638.06,0.1,-0.3977,0.00015,28.14305]
[1777876163951,36.17,79639.89,0.1,-0.39743,0.00015,28.13857]
[1777876164018,36.17,79639.89,0.1,-0.39743,0.00015,28.13857]
[1777876169768,36.17,79646.14,0.1,-0.39651,0.00015,28.12332]
[1777876170281,36.17,79646.14,0.1,-0.39651,0.00015,28.12332]
[1777876170284,36.17,79646.14,0.1,-0.39651,0.00015,28.12332]
[1777876170749,36.17,79646.14,0.1,-0.39651,0.00015,28.12332]
[1777876170775,36.17,79646.14,0.1,-0.39651,0.00015,28.12332]
[1777876170804,36.17,79646.14,0.1,-0.39651,0.00015,28.12332]
[1777876170814,36.17,79646.14,0.1,-0.39651,0.00015,28.12332]
[1777876170830,36.17,79646.14,0.1,-0.39651,0.00015,28.12332]
[1777876170843,36.17,79646.14,0.1,-0.39651,0.00015,28.12332]
[1777876170945,36.17,79646.14,0.1,-0.39651,0.00015,28.12332]
[1777876171095,36.17,79646.14,0.1,-0.39651,0.00015,28.12331]
[1777876171134,36.17,79646.14,0.1,-0.39651,0.00015,28.12331]
[1777876171160,36.17,79646.14,0.1,-0.39651,0.00015,28.12331]
[1777876171226,36.17,79646.14,0.1,-0.39651,0.00015,28.12331]
[1777876171609,36.17,79646.14,0.1,-0.39651,0.00015,28.12331]
[1777876171892,36.17,79646.14,0.1,-0.39651,0.00015,28.12331]
[1777876171943,36.17,79646.14,0.1,-0.39651,0.00015,28.12331]
[1777876171791,36.17,79693.92,0.1,-0.38954,0.00015,27.99889]
[1777876172084,36.17,79693.92,0.1,-0.38954,0.00015,27.99889]
[1777876172287,36.17,79693.92,0.1,-0.38954,0.00015,27.99889]
[1777876172755,36.17,79693.92,0.1,-0.38954,0.00015,27.99889]
[1777876172915,36.17,79693.92,0.1,-0.38954,0.00015,27.99889]
[1777876172924,36.17,79693.92,0.1,-0.38954,0.00015,27.99889]
[1777876172798,36.17,79691.24,0.1,-0.38994,0.00015,28.00597]
[1777876173159,36.17,79691.24,0.1,-0.38994,0.00015,28.00597]
[1777876173272,36.17,79691.24,0.1,-0.38994,0.00015,28.00597]
[1777876173385,36.17,79691.24,0.1,-0.38994,0.00015,28.00597]
[1777876173402,36.17,79691.24,0.1,-0.38994,0.00015,28.00597]
[1777876173756,36.17,79691.24,0.1,-0.38994,0.00015,28.00597]
[1777876173809,36.17,79691.24,0.1,-0.38994,0.00015,28.00597]
[1777876173827,36.17,79685.42,0.1,-0.39078,0.00015,28.0211]
[1777876174845,36.17,79685.42,0.1,-0.39078,0.00015,28.0211]
[1777876174851,36.17,79672.56,0.1,-0.39266,0.00015,28.05416]
[1777876175064,36.17,79672.56,0.1,-0.39266,0.00015,28.05416]
[1777876175523,36.17,79672.56,0.1,-0.39266,0.00015,28.05416]
[1777876176809,36.18,79667.03,0.1,-0.39346,0.00015,28.06819]
[1777876181176,36.18,79668.7,0.1,-0.39322,0.00015,28.06408]
[1777876182925,36.18,79667.33,0.1,-0.39343,0.00015,28.06756]
[1777876183516,36.18,79664.65,0.1,-0.39382,0.00015,28.07433]
[1777876184137,36.18,79665.61,0.1,-0.39368,0.00015,28.07194]
[1777876188591,36.18,79666.41,0.1,-0.39357,0.00015,28.07]
[1777876188600,36.18,79666.41,0.1,-0.39357,0.00015,28.07]
[1777876189238,36.18,79666.84,0.1,-0.3935,0.00015,28.06894]
[1777876189920,36.18,79673.89,0.1,-0.39248,0.00015,28.0511]
[1777876190012,36.18,79673.89,0.1,-0.39248,0.00015,28.0511]
[1777876190698,36.18,79673.89,0.1,-0.39248,0.00015,28.0511]
[1777876191548,36.18,79678.35,0.1,-0.39183,0.00015,28.03973]
[1777876192756,36.18,79681.71,0.1,-0.39134,0.00015,28.03113]
[1777876196991,36.19,79683.59,0.1,-0.39108,0.00015,28.0265]
[1777876197019,36.19,79683.59,0.1,-0.39108,0.00015,28.0265]
[1777876198036,36.19,79685.22,0.1,-0.39085,0.00015,28.02234]
[1777876200082,36.19,79692.03,0.1,-0.38986,0.00015,28.00468]
[1777876200085,36.19,79693.41,0.1,-0.38966,0.00015,28.00113]
[1777876201381,36.19,79693.41,0.1,-0.38966,0.00015,28.00113]
[1777876201507,36.19,79693.41,0.1,-0.38966,0.00015,28.00113]
[1777876201510,36.19,79697.06,0.1,-0.38914,0.00015,27.99164]
[1777876203014,36.19,79683.91,0.1,-0.39105,0.00015,28.02599]
[1777876208356,36.2,79688.51,0.1,-0.39039,0.00015,28.01432]
[1777876208681,36.2,79688.51,0.1,-0.39039,0.00015,28.01432]
[1777876208703,36.2,79688.51,0.1,-0.39039,0.00015,28.01432]
[1777876213387,36.2,79685.57,0.1,-0.39083,0.00015,28.02215]
[1777876213520,36.2,79685.57,0.1,-0.39083,0.00015,28.02215]
[1777876213530,36.2,79685.57,0.1,-0.39083,0.00015,28.02215]
[1777876213551,36.2,79685.57,0.1,-0.39083,0.00015,28.02215]
[1777876213637,36.2,79685.57,0.1,-0.39083,0.00015,28.02215]
[1777876213715,36.2,79685.57,0.1,-0.39083,0.00015,28.02215]
[1777876213734,36.2,79685.57,0.1,-0.39083,0.00015,28.02215]
[1777876213770,36.2,79685.57,0.1,-0.39083,0.00015,28.02215]
[1777876213794,36.2,79685.57,0.1,-0.39083,0.00015,28.02215]
[1777876213976,36.2,79685.57,0.1,-0.39083,0.00015,28.02215]
[1777876214363,36.2,79686.17,0.1,-0.39075,0.00015,28.0207]
[1777876214370,36.2,79686.17,0.1,-0.39075,0.00015,28.0207]
[1777876214423,36.2,79686.17,0.1,-0.39075,0.00015,28.0207]
[1777876214638,36.2,79686.17,0.1,-0.39075,0.00015,28.0207]
[1777876214697,36.2,79686.17,0.1,-0.39075,0.00015,28.0207]
[1777876214727,36.2,79686.17,0.1,-0.39075,0.00015,28.0207]
[1777876214783,36.2,79686.17,0.1,-0.39075,0.00015,28.0207]
[1777876214950,36.2,79686.17,0.1,-0.39075,0.00015,28.0207]
[1777876214967,36.2,79662.49,0.1,-0.3942,0.00015,28.08101]
[1777876215582,36.2,79662.49,0.1,-0.3942,0.00015,28.08101]
[1777876215867,36.2,79662.49,0.1,-0.3942,0.00015,28.08101]
[1777876215872,36.2,79662.49,0.1,-0.3942,0.00015,28.08101]
[1777876215973,36.2,79645.33,0.1,-0.3967,0.00015,28.12337]
[1777876216048,36.2,79645.33,0.1,-0.3967,0.00015,28.12337]
[1777876216543,36.2,79645.33,0.1,-0.3967,0.00015,28.12337]
[1777876216709,36.2,79645.33,0.1,-0.3967,0.00015,28.12337]
[1777876216751,36.2,79644.41,0.1,-0.39683,0.00015,28.12562]
[1777876217958,36.2,79644.41,0.1,-0.39683,0.00015,28.12562]
[1777876218355,36.2,79644.29,0.1,-0.39685,0.00015,28.12591]
[1777876220819,36.2,79645.03,0.1,-0.39674,0.00015,28.12408]
[1777876221021,36.2,79643.53,0.1,-0.39696,0.00015,28.1277]
[1777876221856,36.2,79638.86,0.1,-0.39764,0.00015,28.13899]
[1777876224175,36.2,79637.65,0.1,-0.39782,0.00015,28.14192]
[1777876224541,36.2,79637.65,0.1,-0.39782,0.00015,28.14192]
[1777876224569,36.2,79637.74,0.1,-0.3978,0.00015,28.14171]
[1777876230242,36.2,79641.96,0.1,-0.39718,0.00015,28.13142]
[1777876230304,36.2,79641.96,0.1,-0.39718,0.00015,28.13142]
[1777876230535,36.2,79641.96,0.1,-0.39718,0.00015,28.13142]
[1777876231331,36.2,79647.28,0.1,-0.39641,0.00015,28.11846]
[1777876231347,36.2,79655.38,0.1,-0.39521,0.00015,28.09515]
[1777876235241,36.2,79644.4,0.1,-0.39682,0.00015,28.12209]
[1777876237874,36.2,79645.62,0.1,-0.39664,0.00015,28.11911]
[1777876237924,36.2,79645.62,0.1,-0.39664,0.00015,28.11911]
[1777876243298,36.2,79644.59,0.1,-0.39678,0.00015,28.12154]
[1777876244834,36.2,79644.59,0.1,-0.39678,0.00015,28.12154]
[1777876244873,36.2,79655.34,0.1,-0.39521,0.00015,28.09515]
[1777876245054,36.2,79655.34,0.1,-0.39521,0.00015,28.09515]
[1777876245164,36.2,79655.34,0.1,-0.39521,0.00015,28.09515]
[1777876245175,36.2,79655.34,0.1,-0.39521,0.00015,28.09515]
[1777876245312,36.2,79667.17,0.1,-0.39349,0.00015,28.06561]
[1777876246554,36.2,79667.17,0.1,-0.39349,0.00015,28.06561]
[1777876247484,36.2,79671.99,0.1,-0.39279,0.00015,28.05345]
[1777876248368,36.2,79673.92,0.1,-0.39251,0.00015,28.04857]
[1777876250171,36.2,79675.08,0.1,-0.39234,0.00015,28.04568]
[1777876250353,36.2,79675.08,0.1,-0.39234,0.00015,28.04568]
[1777876250416,36.2,79675.08,0.1,-0.39234,0.00015,28.04568]
[1777876250556,36.2,79675.08,0.1,-0.39234,0.00015,28.04568]
[1777876250582,36.2,79675.08,0.1,-0.39234,0.00015,28.04568]
[1777876256314,36.21,79681.65,0.1,-0.3914,0.00015,28.02909]
[1777876262385,36.21,79682.15,0.1,-0.39134,0.00015,28.0281]
[1777876264544,36.21,79678.97,0.1,-0.39181,0.00015,28.03634]
[1777876266461,36.22,79687.39,0.1,-0.39059,0.00015,28.01477]
[1777876268278,36.22,79687.04,0.1,-0.39065,0.00015,28.01573]
[1777876273510,36.22,79695.81,0.1,-0.38939,0.00015,27.99321]
[1777876276687,36.22,79697.57,0.1,-0.38914,0.00015,27.98865]
[1777876277539,36.23,79680.95,0.1,-0.39156,0.00015,28.03201]
[1777876282574,36.23,79676.93,0.1,-0.39215,0.00015,28.04246]
[1777876286116,36.23,79673.82,0.1,-0.39261,0.00015,28.05047]
[1777876286215,36.23,79673.82,0.1,-0.39261,0.00015,28.05047]
[1777876286241,36.23,79673.82,0.1,-0.39261,0.00015,28.05047]
[1777876286449,36.23,79673.82,0.1,-0.39261,0.00015,28.05047]
[1777876286601,36.23,79666.39,0.1,-0.39369,0.00015,28.06926]
[1777876287125,36.23,79666.39,0.1,-0.39369,0.00015,28.06926]
[1777876287177,36.23,79666.39,0.1,-0.39369,0.00015,28.06926]
[1777876290896,36.23,79674.34,0.1,-0.39254,0.00015,28.04924]
[1777876291225,36.23,79675.0,0.1,-0.39244,0.00015,28.04759]
[1777876291941,36.23,79675.0,0.1,-0.39244,0.00015,28.04759]
[1777876292554,36.24,79677.94,0.1,-0.39201,0.00015,28.03674]
[1777876294061,36.24,79678.42,0.1,-0.39194,0.00015,28.03555]
[1777876294144,36.24,79682.21,0.1,-0.39139,0.00015,28.02587]
[1777876299693,36.24,79689.68,0.1,-0.39032,0.00015,28.00688]
[1777876304728,36.25,79694.1,0.1,-0.38969,0.00015,27.99564]
[1777876309168,36.25,79694.09,0.1,-0.3897,0.00014,27.99589]
[1777876309310,36.25,79694.09,0.1,-0.3897,0.00014,27.99589]
[1777876309763,36.25,79698.33,0.1,-0.38909,0.00014,27.98483]
[1777876310512,36.25,79698.33,0.1,-0.38909,0.00014,27.98483]
[1777876314073,36.25,79702.44,0.1,-0.3885,0.00014,27.97398]
[1777876319181,36.25,79706.21,0.1,-0.38795,0.00014,27.96396]
[1777876320623,36.25,79706.02,0.1,-0.38798,0.00014,27.96447]
[1777876321244,36.25,79707.45,0.1,-0.38777,0.00014,27.96067]
[1777876326009,36.25,79707.23,0.1,-0.3878,0.00014,27.96126]
[1777876327891,36.25,79715.16,0.1,-0.38666,0.00014,27.94005]
[1777876330138,36.25,79715.61,0.1,-0.38659,0.00014,27.93887]
[1777876333932,36.25,79724.32,0.1,-0.38534,0.00014,27.91535]
[1777876335091,36.25,79724.32,0.1,-0.38534,0.00014,27.91535]
[1777876336953,36.26,79716.86,0.1,-0.38642,0.00014,27.93564]
[1777876341988,36.26,79717.78,0.1,-0.38629,0.00014,27.93323]
[1777876347023,36.26,79720.38,0.1,-0.38592,0.00014,27.92629]
[1777876347937,36.26,79720.38,0.1,-0.38592,0.00014,27.92629]
[1777876351605,36.26,79727.6,0.1,-0.38487,0.00014,27.90334]
[1777876353280,36.26,79733.02,0.1,-0.38409,0.00014,27.88854]
[1777876354073,36.26,79741.74,0.1,-0.38283,0.00014,27.86443]
[1777876354228,36.26,79741.74,0.1,-0.38283,0.00014,27.86443]
[1777876356038,36.26,79743.8,0.1,-0.38254,0.00014,27.85874]
[1777876358263,36.27,79744.81,0.1,-0.3824,0.00014,27.85613]
[1777876359854,36.27,79745.23,0.1,-0.38235,0.00014,27.85503]
[1777876361078,36.27,79747.76,0.1,-0.38199,0.00014,27.84801]
[1777876361534,36.27,79750.28,0.1,-0.38163,0.00014,27.841]
[1777876362501,36.27,79750.95,0.1,-0.38153,0.00014,27.83919]
[1777876362743,36.27,79750.95,0.1,-0.38153,0.00014,27.83919]
[1777876363448,36.27,79750.95,0.1,-0.38154,0.00014,27.83927]
[1777876363488,36.27,79750.95,0.1,-0.38154,0.00014,27.83927]
[1777876363551,36.27,79750.95,0.1,-0.38154,0.00014,27.83927]
[1777876363616,36.27,79750.95,0.1,-0.38154,0.00014,27.83927]
[1777876363704,36.27,79750.95,0.1,-0.38154,0.00014,27.83927]
[1777876363751,36.27,79750.95,0.1,-0.38154,0.00014,27.83927]
[1777876363905,36.27,79750.95,0.1,-0.38154,0.00014,27.83927]
[1777876363928,36.27,79750.95,0.1,-0.38154,0.00014,27.83927]
[1777876365015,36.27,79751.24,0.1,-0.3815,0.00014,27.83854]
[1777876365116,36.29,79728.52,0.1,-0.38481,0.00014,27.90244]
[1777876365150,36.29,79719.87,0.1,-0.38606,0.00014,27.92596]
[1777876366157,36.29,79720.42,0.1,-0.38598,0.00014,27.92451]
[1777876368561,36.29,79720.42,0.1,-0.38598,0.00014,27.92451]
[1777876370555,36.29,79721.41,0.1,-0.38584,0.00014,27.9219]
[1777876371824,36.29,79722.21,0.1,-0.38573,0.00014,27.91978]
[1777876371926,36.29,79729.26,0.1,-0.38471,0.00014,27.9006]
[1777876377234,36.29,79725.44,0.1,-0.38527,0.00014,27.91123]
[1777876382269,36.3,79731.31,0.1,-0.38443,0.00014,27.89535]
[1777876387304,36.3,79729.69,0.1,-0.38468,0.00014,27.90002]
[1777876388577,36.3,79729.69,0.1,-0.38468,0.00014,27.90002]
[1777876389633,36.3,79730.24,0.1,-0.3846,0.00014,27.89855]
[1777876389843,36.3,79730.24,0.1,-0.3846,0.00014,27.89855]
[1777876389978,36.3,79730.24,0.1,-0.3846,0.00014,27.89855]
[1777876389993,36.3,79730.24,0.1,-0.3846,0.00014,27.89855]
[1777876390037,36.3,79730.24,0.1,-0.3846,0.00014,27.89855]
[1777876390129,36.3,79730.6,0.1,-0.38455,0.00014,27.89761]
[1777876391030,36.3,79713.11,0.1,-0.38708,0.00014,27.94509]
[1777876391818,36.3,79713.11,0.1,-0.38708,0.00014,27.94509]
[1777876391919,36.31,79710.08,0.1,-0.38752,0.00014,27.95327]
[1777876393516,36.31,79710.01,0.1,-0.38754,0.00014,27.95353]
[1777876397491,36.31,79714.56,0.1,-0.38688,0.00014,27.94148]
[1777876399197,36.31,79716.73,0.1,-0.38657,0.00014,27.93568]
[1777876399261,36.31,79716.73,0.1,-0.38657,0.00014,27.93568]
[1777876400405,36.31,79714.06,0.1,-0.38696,0.00014,27.94286]
[1777876402517,36.31,79715.16,0.1,-0.3868,0.00014,27.93999]
[1777876402657,36.31,79715.16,0.1,-0.3868,0.00014,27.93999]
[1777876403534,36.31,79715.17,0.1,-0.3868,0.00014,27.93997]
[1777876403597,36.31,79703.22,0.1,-0.38853,0.00014,27.97182]
[1777876404424,36.31,79703.22,0.1,-0.38853,0.00014,27.97182]
[1777876405766,36.31,79702.54,0.1,-0.38863,0.00014,27.97366]
[1777876411472,36.32,79698.88,0.1,-0.38917,0.00014,27.98017]
[1777876412995,36.32,79698.88,0.1,-0.38917,0.00014,27.98017]
[1777876413022,36.32,79698.88,0.1,-0.38917,0.00014,27.98017]
[1777876413078,36.32,79698.22,0.1,-0.38926,0.00014,27.98194]
[1777876413275,36.32,79698.22,0.1,-0.38926,0.00014,27.98194]
[1777876413602,36.32,79698.22,0.1,-0.38926,0.00014,27.98194]
[1777876413627,36.32,79698.22,0.1,-0.38926,0.00014,27.98194]
[1777876413770,36.32,79698.22,0.1,-0.38926,0.00014,27.98194]
[1777876413828,36.32,79698.22,0.1,-0.38926,0.00014,27.98194]
[1777876413868,36.32,79698.22,0.1,-0.38926,0.00014,27.98194]
[1777876413915,36.32,79698.22,0.1,-0.38926,0.00014,27.98194]
[1777876413955,36.32,79698.22,0.1,-0.38926,0.00014,27.98194]
[1777876414121,36.32,79681.38,0.1,-0.39171,0.00014,28.02556]
[1777876414567,36.32,79681.38,0.1,-0.39171,0.00014,28.02556]
[1777876414973,36.32,79681.38,0.1,-0.39171,0.00014,28.02556]
[1777876414993,36.32,79671.71,0.1,-0.39311,0.00015,28.05013]
[1777876415397,36.32,79671.71,0.1,-0.39311,0.00015,28.05013]
[1777876416978,36.32,79670.25,0.1,-0.39332,0.00015,28.05382]
[1777876417580,36.32,79669.25,0.1,-0.39347,0.00015,28.05635]
[1777876418282,36.32,79670.0,0.1,-0.39336,0.00015,28.05448]
[1777876418422,36.32,79670.0,0.1,-0.39336,0.00015,28.05448]
[1777876418521,36.32,79679.73,0.1,-0.39195,0.00014,28.02987]
[1777876420639,36.32,79681.23,0.1,-0.39173,0.00014,28.02608]
[1777876420832,36.32,79681.23,0.1,-0.39173,0.00014,28.02608]
[1777876420923,36.32,79681.28,0.1,-0.39173,0.00014,28.02598]
[1777876422361,36.32,79681.53,0.1,-0.39169,0.00014,28.02534]
[1777876422548,36.32,79682.62,0.1,-0.39153,0.00014,28.02254]
[1777876427584,36.33,79679.04,0.1,-0.39206,0.00014,28.03185]
[1777876432888,36.33,79680.37,0.1,-0.39187,0.00014,28.02859]
[1777876434062,36.33,79676.94,0.1,-0.39237,0.00015,28.03735]
[1777876439681,36.33,79675.16,0.1,-0.39264,0.00015,28.04201]
[1777876441510,36.33,79675.16,0.1,-0.39264,0.00015,28.04201]
[1777876442347,36.33,79678.35,0.1,-0.39218,0.00014,28.03396]
[1777876445184,36.34,79683.35,0.1,-0.39146,0.00014,28.02126]
[1777876454788,36.34,79682.39,0.1,-0.39161,0.00014,28.02407]
[1777876456039,36.34,79682.39,0.1,-0.39161,0.00014,28.02407]
[1777876461837,36.35,79677.49,0.1,-0.39233,0.00014,28.03672]
[1777876466871,36.35,79678.69,0.1,-0.39216,0.00014,28.03379]
[1777876467999,36.35,79678.69,0.1,-0.39216,0.00014,28.03379]
[1777876468760,36.35,79678.98,0.1,-0.39212,0.00014,28.03308]
[1777876469175,36.35,79678.98,0.1,-0.39212,0.00014,28.03308]
[1777876469929,36.35,79680.67,0.1,-0.39188,0.00014,28.0288]
[1777876470030,36.35,79693.04,0.1,-0.39009,0.00014,27.99697]
[1777876475176,36.35,79695.47,0.1,-0.38974,0.00014,27.98746]
[1777876476148,36.35,79694.04,0.1,-0.38994,0.00014,27.99123]
[1777876476163,36.35,79694.04,0.1,-0.38994,0.00014,27.99123]
[1777876476224,36.35,79694.2,0.1,-0.38992,0.00014,27.99086]
[1777876480255,36.35,79697.13,0.1,-0.3895,0.00014,27.98316]
[1777876485654,36.35,79697.9,0.1,-0.38938,0.00014,27.981]
[1777876486681,36.35,79699.62,0.1,-0.38913,0.00014,27.97648]
[1777876492049,36.35,79703.95,0.1,-0.3885,0.00014,27.96502]
[1777876497044,36.35,79704.18,0.1,-0.38846,0.00014,27.96437]
[1777876497361,36.35,79705.42,0.1,-0.38828,0.00014,27.96109]
[1777876497909,36.35,79705.42,0.1,-0.38828,0.00014,27.96109]
[1777876497992,36.35,79705.42,0.1,-0.38828,0.00014,27.96109]
[1777876498299,36.35,79708.38,0.1,-0.38786,0.00014,27.95324]
[1777876499228,36.35,79708.38,0.1,-0.38786,0.00014,27.95324]
[1777876500292,36.35,79712.36,0.1,-0.38728,0.00014,27.94265]
[1777876500304,36.35,79712.36,0.1,-0.38728,0.00014,27.94265]
[1777876501474,36.35,79707.32,0.1,-0.38801,0.00014,27.95605]
[1777876504534,36.35,79703.91,0.1,-0.3885,0.00014,27.96503]
[1777876504982,36.35,79703.91,0.1,-0.3885,0.00014,27.96503]
[1777876505141,36.35,79697.36,0.1,-0.38945,0.00014,27.9822]
[1777876508705,36.35,79699.34,0.1,-0.38917,0.00014,27.97719]
[1777876509016,36.35,79699.34,0.1,-0.38917,0.00014,27.97719]
[1777876509168,36.35,79705.29,0.1,-0.38831,0.00014,27.9616]
[1777876510862,36.35,79706.95,0.1,-0.38807,0.00014,27.9572]
[1777876511005,36.35,79706.95,0.1,-0.38807,0.00014,27.9572]
[1777876511182,36.35,79698.64,0.1,-0.38927,0.00014,27.97906]
[1777876511291,36.35,79698.64,0.1,-0.38927,0.00014,27.97906]
[1777876512189,36.35,79696.0,0.1,-0.38965,0.00014,27.98601]
[1777876517223,36.35,79696.7,0.1,-0.38956,0.00014,27.98432]
[1777876519307,36.35,79691.72,0.1,-0.39028,0.00014,27.99732]
[1777876519548,36.35,79691.72,0.1,-0.39028,0.00014,27.99732]
[1777876520472,36.36,79690.44,0.1,-0.39047,0.00014,28.00065]
[1777876521811,36.36,79686.23,0.1,-0.39108,0.00014,28.01152]
[1777876527295,36.36,79687.15,0.1,-0.39095,0.00014,28.00924]
[1777876532330,36.36,79690.43,0.1,-0.39047,0.00014,27.99746]
[1777876537364,36.36,79691.4,0.1,-0.39033,0.00014,27.99504]
[1777876542402,36.36,79693.66,0.1,-0.39001,0.00014,27.98928]
[1777876543478,36.36,79693.66,0.1,-0.39001,0.00014,27.98928]
[1777876545973,36.36,79702.03,0.1,-0.3888,0.00014,27.96746]
[1777876546435,36.36,79702.99,0.1,-0.38867,0.00014,27.96501]
[1777876546664,36.36,79702.99,0.1,-0.38867,0.00014,27.96501]
[1777876552471,36.37,79709.05,0.1,-0.38781,0.00014,27.94931]
[1777876557506,36.37,79709.23,0.1,-0.38779,0.00014,27.94905]
[1777876562534,36.38,79708.99,0.1,-0.38783,0.00014,27.94986]
[1777876562541,36.38,79699.56,0.1,-0.3892,0.00014,27.97474]
[1777876567576,36.38,79699.31,0.1,-0.38924,0.00014,27.97553]
[1777876572611,36.38,79698.9,0.1,-0.38931,0.00014,27.97673]
[1777876577646,36.39,79697.96,0.1,-0.38945,0.00014,27.97931]
[1777876582681,36.39,79700.26,0.1,-0.38912,0.00014,27.97343]
[1777876587717,36.39,79700.69,0.1,-0.38907,0.00014,27.97243]
[1777876592751,36.39,79700.24,0.1,-0.38913,0.00014,27.97035]
[1777876598130,36.39,79700.55,0.1,-0.38909,0.00014,27.96962]
[1777876604835,36.4,79703.6,0.1,-0.38866,0.00014,27.96191]
[1777876606665,36.4,79703.77,0.1,-0.38864,0.00014,27.9615]
[1777876611884,36.4,79705.0,0.1,-0.38847,0.00014,27.95848]
[1777876616964,36.41,79704.08,0.1,-0.38861,0.00014,27.96104]
[1777876620511,36.41,79706.98,0.1,-0.3882,0.00014,27.95355]
[1777876620517,36.41,79706.98,0.1,-0.3882,0.00014,27.95355]
[1777876620552,36.41,79706.98,0.1,-0.3882,0.00014,27.95355]
[1777876626095,36.41,79713.37,0.1,-0.38728,0.00014,27.93663]
[1777876627411,36.41,79718.05,0.1,-0.3866,0.00014,27.92412]
[1777876630147,36.41,79726.29,0.1,-0.38542,0.00014,27.90193]
[1777876630553,36.41,79729.75,0.1,-0.38492,0.00014,27.89255]
[1777876632899,36.41,79736.61,0.1,-0.38394,0.00014,27.87384]
[1777876633282,36.41,79736.61,0.1,-0.38394,0.00014,27.87384]
[1777876636692,36.41,79740.27,0.1,-0.38342,0.00014,27.86391]
[1777876638637,36.41,79750.23,0.1,-0.38199,0.00014,27.83634]
[1777876642940,36.42,79758.16,0.1,-0.38087,0.00014,27.81436]
[1777876648202,36.43,79761.85,0.1,-0.38036,0.00014,27.80435]
[1777876648315,36.43,79761.85,0.1,-0.38036,0.00014,27.80435]
[1777876648356,36.43,79761.85,0.1,-0.38036,0.00014,27.80435]
[1777876649148,36.43,79750.57,0.1,-0.38198,0.00014,27.83628]
[1777876651753,36.43,79747.68,0.1,-0.38239,0.00014,27.84105]
[1777876657099,36.44,79748.55,0.1,-0.38228,0.00014,27.83893]
[1777876659533,36.44,79754.27,0.1,-0.38147,0.00014,27.82312]
[1777876663781,36.44,79757.26,0.1,-0.38105,0.00014,27.815]
[1777876664252,36.44,79761.15,0.1,-0.3805,0.00014,27.80409]
[1777876664580,36.44,79761.15,0.1,-0.3805,0.00014,27.80409]
[1777876670295,36.44,79764.64,0.1,-0.38,0.00014,27.79417]
[1777876674708,36.44,79766.91,0.1,-0.37967,0.00014,27.7877]
[1777876674711,36.44,79766.91,0.1,-0.37967,0.00014,27.7877]
[1777876678351,36.44,79758.82,0.1,-0.38083,0.00014,27.81063]
[1777876683386,36.44,79762.72,0.1,-0.38027,0.00014,27.79951]
[1777876688422,36.44,79763.55,0.1,-0.38015,0.00014,27.79711]
[1777876693457,36.44,79765.21,0.1,-0.37991,0.00014,27.79236]
[1777876698146,36.44,79761.93,0.1,-0.38038,0.00014,27.80165]
[1777876699764,36.44,79766.05,0.1,-0.37979,0.00014,27.78992]
[1777876701654,36.44,79765.1,0.1,-0.37992,0.00014,27.79262]
[1777876707048,36.44,79757.56,0.1,-0.381,0.00014,27.8139]
[1777876713598,36.44,79759.59,0.1,-0.38069,0.00014,27.80461]
[1777876717881,36.44,79758.44,0.1,-0.38085,0.00014,27.8078]
[1777876717909,36.44,79758.44,0.1,-0.38085,0.00014,27.8078]
[1777876717926,36.44,79758.44,0.1,-0.38085,0.00014,27.8078]
[1777876717948,36.44,79758.44,0.1,-0.38085,0.00014,27.8078]
[1777876717986,36.44,79758.44,0.1,-0.38085,0.00014,27.8078]
[1777876718357,36.44,79758.44,0.1,-0.38085,0.00014,27.8078]
[1777876718482,36.44,79758.4,0.1,-0.38086,0.00014,27.80788]
[1777876718510,36.44,79758.4,0.1,-0.38086,0.00014,27.80788]
[1777876719162,36.44,79758.4,0.1,-0.38086,0.00014,27.80788]
[1777876719192,36.44,79737.39,0.1,-0.38387,0.00014,27.86644]
[1777876719506,36.44,79737.39,0.1,-0.38387,0.00014,27.86644]
[1777876719811,36.44,79737.39,0.1,-0.38387,0.00014,27.86644]
[1777876720170,36.44,79737.39,0.1,-0.38387,0.00014,27.86644]
[1777876720269,36.44,79735.77,0.1,-0.38411,0.00014,27.87092]
[1777876725681,36.44,79737.57,0.1,-0.38386,0.00014,27.86616]
[1777876730717,36.44,79739.94,0.1,-0.38352,0.00014,27.8598]
[1777876735752,36.45,79738.81,0.1,-0.3837,0.00014,27.86309]
[1777876740787,36.45,79741.48,0.1,-0.38332,0.00014,27.85592]
[1777876745793,36.45,79740.81,0.1,-0.38342,0.00014,27.85792]
[1777876747836,36.45,79751.95,0.1,-0.38183,0.00014,27.82713]
[1777876748534,36.45,79751.95,0.1,-0.38183,0.00014,27.82713]
[1777876753740,36.46,79755.27,0.1,-0.38137,0.00014,27.81814]
[1777876758912,36.46,79751.82,0.1,-0.38188,0.00014,27.82815]
[1777876763948,36.47,79751.86,0.1,-0.38189,0.00014,27.82834]
[1777876769423,36.47,79754.04,0.1,-0.38159,0.00014,27.82249]
[1777876769474,36.47,79754.04,0.1,-0.38159,0.00014,27.82249]
[1777876770997,36.48,79743.62,0.1,-0.38309,0.00014,27.85164]
[1777876771732,36.48,79743.62,0.1,-0.38309,0.00014,27.85164]
[1777876777040,36.48,79743.48,0.1,-0.38311,0.00014,27.84887]
[1777876782075,36.48,79740.85,0.1,-0.3835,0.00014,27.85632]
[1777876787109,36.49,79746.41,0.1,-0.38271,0.00014,27.84117]
[1777876792148,36.49,79746.11,0.1,-0.38276,0.00014,27.84222]
[1777876797180,36.49,79741.42,0.1,-0.38344,0.00014,27.85537]
[1777876802215,36.5,79735.56,0.1,-0.38429,0.00014,27.87159]
[1777876807252,36.5,79735.69,0.1,-0.38428,0.00014,27.87137]
[1777876812289,36.5,79740.61,0.1,-0.38358,0.00014,27.85803]
[1777876818331,36.51,79740.57,0.1,-0.38359,0.00014,27.85834]
[1777876823366,36.51,79740.47,0.1,-0.38362,0.00014,27.85879]
[1777876828401,36.51,79741.1,0.1,-0.38353,0.00014,27.85723]
[1777876833435,36.51,79742.37,0.1,-0.38335,0.00014,27.8505]
[1777876838471,36.52,79744.9,0.1,-0.38299,0.00014,27.84371]
[1777876840271,36.52,79747.37,0.1,-0.38264,0.00014,27.83692]
[1777876840985,36.52,79747.61,0.1,-0.38261,0.00014,27.8363]
[1777876842101,36.52,79747.85,0.1,-0.38258,0.00014,27.83568]
[1777876847534,36.52,79749.76,0.1,-0.38232,0.00014,27.83067]
[1777876848401,36.52,79749.76,0.1,-0.38232,0.00014,27.83067]
[1777876853576,36.53,79750.33,0.1,-0.38225,0.00014,27.82939]
[1777876856533,36.53,79750.51,0.1,-0.38223,0.00014,27.82899]
[1777876857402,36.53,79753.55,0.1,-0.3818,0.00014,27.82057]
[1777876857843,36.53,79754.16,0.1,-0.38171,0.00014,27.81893]
[1777876859741,36.53,79755.57,0.1,-0.38152,0.00014,27.8151]
[1777876859812,36.53,79755.57,0.1,-0.38152,0.00014,27.8151]
[1777876859850,36.53,79755.57,0.1,-0.38152,0.00014,27.8151]
[1777876860157,36.53,79755.57,0.1,-0.38152,0.00014,27.8151]
[1777876860835,36.54,79759.09,0.1,-0.38101,0.00014,27.8053]
[1777876861634,36.54,79762.47,0.1,-0.38053,0.00014,27.79584]
[1777876863204,36.54,79762.47,0.1,-0.38053,0.00014,27.79584]
[1777876863213,36.54,79762.81,0.1,-0.38048,0.00014,27.79484]
[1777876864040,36.54,79762.81,0.1,-0.38048,0.00014,27.79484]
[1777876864129,36.54,79760.77,0.1,-0.38078,0.00014,27.80067]
[1777876864845,36.54,79760.77,0.1,-0.38078,0.00014,27.80067]
[1777876864908,36.54,79760.26,0.1,-0.38085,0.00014,27.80208]
[1777876866187,36.54,79760.26,0.1,-0.38085,0.00014,27.80208]
[1777876866264,36.54,79753.04,0.1,-0.38189,0.00014,27.82237]
[1777876873718,36.54,79753.62,0.1,-0.38182,0.00014,27.82114]
[1777876876723,36.54,79753.86,0.1,-0.38179,0.00014,27.82052]
[1777876878367,36.55,79753.79,0.1,-0.38181,0.00014,27.82088]
[1777876883787,36.55,79753.48,0.1,-0.38186,0.00014,27.82206]
[1777876885094,36.55,79753.48,0.1,-0.38186,0.00014,27.82206]
[1777876891749,36.56,79747.62,0.1,-0.38272,0.00014,27.83859]
[1777876896879,36.56,79746.72,0.1,-0.38285,0.00014,27.83798]
[1777876898141,36.56,79746.72,0.1,-0.38285,0.00014,27.83798]
[1777876901298,36.56,79748.11,0.1,-0.38265,0.00014,27.83425]
[1777876902647,36.56,79748.11,0.1,-0.38265,0.00014,27.83429]
[1777876906479,36.57,79748.09,0.1,-0.38266,0.00014,27.83449]
[1777876907120,36.57,79748.21,0.1,-0.38265,0.00014,27.8342]
[1777876907855,36.57,79748.26,0.1,-0.38264,0.00014,27.8341]
[1777876913534,36.57,79748.1,0.1,-0.38267,0.00014,27.83468]
[1777876918026,36.58,79755.44,0.1,-0.38164,0.00014,27.81459]
[1777876923062,36.58,79754.46,0.1,-0.38179,0.00014,27.81756]
[1777876928096,36.58,79755.06,0.1,-0.38171,0.00014,27.81613]
[1777876934138,36.59,79757.22,0.1,-0.38142,0.00014,27.8104]
[1777876939175,36.59,79751.26,0.1,-0.38228,0.00014,27.82722]
[1777876944210,36.6,79750.03,0.1,-0.38247,0.00014,27.83082]
[1777876949246,36.6,79750.69,0.1,-0.38238,0.00014,27.82919]
[1777876954281,36.6,79749.93,0.1,-0.38249,0.00014,27.82807]
[1777876959316,36.61,79749.56,0.1,-0.38255,0.00014,27.82929]
[1777876964351,36.61,79749.93,0.1,-0.3825,0.00014,27.82846]
[1777876970393,36.61,79752.3,0.1,-0.38218,0.00014,27.82215]
[1777876976438,36.61,79751.86,0.1,-0.38225,0.00014,27.8235]
[1777876977445,36.62,79743.49,0.1,-0.38345,0.00014,27.84674]
[1777876981761,36.62,79740.06,0.1,-0.38394,0.00014,27.85621]
[1777876982844,36.62,79740.42,0.1,-0.38389,0.00014,27.85525]
[1777876984310,36.62,79739.93,0.1,-0.38396,0.00014,27.85661]
[1777876990536,36.62,79738.94,0.1,-0.38411,0.00014,27.85945]
[1777876995571,36.62,79739.33,0.1,-0.38406,0.00014,27.8585]
[1777877000606,36.63,79738.89,0.1,-0.38413,0.00014,27.85982]
[1777877005641,36.63,79741.41,0.1,-0.38377,0.00014,27.85304]
[1777877010677,36.63,79742.23,0.1,-0.38367,0.00014,27.85098]
[1777877015712,36.63,79739.97,0.1,-0.38398,0.00014,27.85388]
[1777877020747,36.64,79744.03,0.1,-0.38341,0.00014,27.84294]
[1777877021535,36.64,79744.03,0.1,-0.38341,0.00014,27.84294]
[1777877022672,36.64,79746.66,0.1,-0.38304,0.00014,27.83576]
[1777877025073,36.64,79749.79,0.1,-0.3826,0.00014,27.82726]
[1777877026564,36.64,79749.62,0.1,-0.38262,0.00014,27.82777]
[1777877028068,36.64,79749.01,0.1,-0.38271,0.00014,27.82954]
[1777877033837,36.64,79748.1,0.1,-0.38285,0.00014,27.8323]
[1777877038877,36.65,79745.71,0.1,-0.3832,0.00014,27.83906]
[1777877040411,36.65,79745.71,0.1,-0.3832,0.00014,27.83906]
[1777877046198,36.65,79749.64,0.1,-0.38266,0.00014,27.8285]
[1777877046985,36.65,79745.71,0.1,-0.38322,0.00014,27.83935]
[1777877053982,36.66,79745.45,0.1,-0.38327,0.00014,27.84028]
[1777877059017,36.66,79746.17,0.1,-0.38317,0.00014,27.8385]
[1777877064052,36.66,79746.82,0.1,-0.38309,0.00014,27.8369]
[1777877069087,36.67,79745.66,0.1,-0.38326,0.00014,27.84025]
[1777877074122,36.67,79743.53,0.1,-0.38356,0.00014,27.84282]
[1777877077377,36.67,79742.77,0.1,-0.38367,0.00014,27.84495]
[1777877083185,36.67,79750.9,0.1,-0.38252,0.00014,27.82288]
[1777877088219,36.68,79752.41,0.1,-0.38232,0.00014,27.81892]
[1777877093255,36.68,79752.67,0.1,-0.38229,0.00014,27.8184]
[1777877098290,36.68,79749.06,0.1,-0.38281,0.00014,27.82855]
[1777877101680,36.68,79749.03,0.1,-0.38282,0.00014,27.8287]
[1777877107052,36.69,79750.65,0.1,-0.3826,0.00014,27.82444]
[1777877107489,36.69,79750.65,0.1,-0.3826,0.00014,27.82444]
[1777877112593,36.69,79754.49,0.1,-0.38206,0.00014,27.81403]
[1777877112603,36.69,79754.49,0.1,-0.38206,0.00014,27.81403]
[1777877112657,36.69,79754.49,0.1,-0.38206,0.00014,27.81403]
[1777877112960,36.69,79755.36,0.1,-0.38194,0.00014,27.81166]
[1777877115688,36.69,79763.02,0.1,-0.38085,0.00014,27.79042]
[1777877115790,36.69,79763.02,0.1,-0.38085,0.00014,27.79048]
[1777877116401,36.69,79763.02,0.1,-0.38085,0.00014,27.79048]
[1777877121250,36.69,79767.18,0.1,-0.38026,0.00014,27.77866]
[1777877126487,36.69,79769.25,0.1,-0.37996,0.00014,27.7727]
[1777877127352,36.69,79769.25,0.1,-0.37996,0.00014,27.7727]
[1777877128480,36.69,79775.21,0.1,-0.37911,0.00014,27.7558]
[1777877130048,36.69,79778.82,0.1,-0.37859,0.00014,27.74551]
[1777877130072,36.69,79778.82,0.1,-0.37859,0.00014,27.74551]
[1777877130324,36.69,79778.82,0.1,-0.37859,0.00014,27.74551]
[1777877130433,36.69,79778.82,0.1,-0.37859,0.00014,27.74551]
[1777877130552,36.69,79778.82,0.1,-0.37859,0.00014,27.74551]
[1777877130649,36.69,79785.67,0.1,-0.37762,0.00014,27.72586]
[1777877131079,36.69,79785.67,0.1,-0.37762,0.00014,27.72586]
[1777877131820,36.69,79785.67,0.1,-0.37762,0.00014,27.72586]
[1777877132053,36.69,79784.32,0.1,-0.3778,0.00014,27.72624]
[1777877132774,36.69,79784.32,0.1,-0.3778,0.00014,27.72624]
[1777877132776,36.69,79784.32,0.1,-0.3778,0.00014,27.72624]
[1777877135442,36.69,79794.42,0.1,-0.37636,0.00014,27.69679]
[1777877135514,36.69,79794.42,0.1,-0.37636,0.00014,27.69679]
[1777877137175,36.68,79800.59,0.1,-0.37548,0.00014,27.67863]
[1777877137228,36.68,79800.59,0.1,-0.37548,0.00014,27.67863]
[1777877137282,36.68,79800.59,0.1,-0.37548,0.00014,27.67863]
[1777877137373,36.68,79800.59,0.1,-0.37548,0.00014,27.67863]
[1777877137482,36.68,79800.59,0.1,-0.37548,0.00014,27.67863]
[1777877137675,36.68,79810.8,0.1,-0.37403,0.00014,27.64843]
[1777877137933,36.68,79810.8,0.1,-0.37403,0.00014,27.64843]
[1777877138387,36.68,79810.8,0.1,-0.37403,0.00014,27.64843]
[1777877138885,36.68,79810.8,0.1,-0.37403,0.00014,27.64843]
[1777877138907,36.68,79810.8,0.1,-0.37403,0.00014,27.64843]
[1777877138742,36.68,79824.29,0.1,-0.37212,0.00014,27.608]
[1777877139683,36.68,79824.29,0.1,-0.37212,0.00014,27.608]
[1777877142318,36.68,79823.02,0.1,-0.3723,0.00014,27.61182]
[1777877142337,36.68,79823.02,0.1,-0.3723,0.00014,27.61182]
[1777877144721,36.68,79813.38,0.1,-0.37366,0.00014,27.64068]
[1777877152670,36.68,79814.58,0.1,-0.37348,0.00014,27.63683]
[1777877153338,36.68,79814.58,0.1,-0.37348,0.00014,27.63683]
[1777877154096,36.68,79814.37,0.1,-0.37351,0.00014,27.63743]
[1777877158531,36.68,79813.54,0.1,-0.37362,0.00014,27.63979]
[1777877158788,36.68,79813.54,0.1,-0.37362,0.00014,27.63979]
[1777877164754,36.67,79820.37,0.1,-0.37264,0.00014,27.61914]
[1777877167890,36.67,79819.68,0.1,-0.37274,0.00014,27.62117]
[1777877171725,36.67,79826.02,0.1,-0.37184,0.00014,27.60198]
[1777877176838,36.67,79829.32,0.1,-0.37137,0.00014,27.5919]
[1777877180020,36.67,79831.39,0.1,-0.37108,0.00014,27.5856]
[1777877185901,36.67,79830.36,0.1,-0.37122,0.00014,27.58873]
[1777877186274,36.67,79830.36,0.1,-0.37122,0.00014,27.58873]
[1777877191371,36.67,79830.64,0.1,-0.37118,0.00014,27.58788]
[1777877191433,36.67,79830.64,0.1,-0.37118,0.00014,27.58788]
[1777877191467,36.67,79830.64,0.1,-0.37118,0.00014,27.58788]
[1777877192951,36.67,79819.67,0.1,-0.37272,0.00014,27.6176]
[1777877194326,36.67,79820.09,0.1,-0.37266,0.00014,27.61631]
[1777877194408,36.67,79820.09,0.1,-0.37266,0.00014,27.61631]
[1777877194485,36.67,79820.09,0.1,-0.37266,0.00014,27.61631]
[1777877196905,36.67,79814.05,0.1,-0.37352,0.00014,27.63439]
[1777877202019,36.67,79811.63,0.1,-0.37385,0.00014,27.64132]
[1777877203571,36.67,79811.63,0.1,-0.37385,0.00014,27.64132]
[1777877204986,36.67,79808.99,0.1,-0.37422,0.00014,27.64909]
[1777877207371,36.66,79809.82,0.1,-0.3741,0.00014,27.64653]
[1777877208062,36.66,79818.54,0.1,-0.37286,0.00014,27.62039]
[1777877213096,36.66,79820.1,0.1,-0.37263,0.00014,27.61555]
[1777877218132,36.66,79823.21,0.1,-0.37218,0.00014,27.60606]
[1777877220895,36.66,79823.65,0.1,-0.37212,0.00014,27.60471]
[1777877221413,36.66,79824.35,0.1,-0.37202,0.00014,27.60256]
[1777877222227,36.66,79825.92,0.1,-0.3718,0.00014,27.59779]
[1777877228203,36.66,79822.25,0.1,-0.37231,0.00014,27.60877]
[1777877233113,36.65,79820.62,0.1,-0.37254,0.00014,27.61357]
[1777877233142,36.65,79820.62,0.1,-0.37254,0.00014,27.61357]
[1777877233318,36.65,79820.62,0.1,-0.37254,0.00014,27.61357]
[1777877235197,36.65,79814.59,0.1,-0.37339,0.00014,27.63159]
[1777877240287,36.65,79822.16,0.1,-0.37231,0.00014,27.60869]
[1777877245322,36.65,79822.47,0.1,-0.37226,0.00014,27.60765]
[1777877247793,36.65,79822.93,0.1,-0.3722,0.00014,27.60624]
[1777877249350,36.65,79832.8,0.1,-0.3708,0.00014,27.57623]
[1777877252291,36.65,79833.4,0.1,-0.3707,0.00014,27.57095]
[1777877257406,36.65,79832.63,0.1,-0.37081,0.00014,27.5733]
[1777877261606,36.65,79835.1,0.1,-0.37046,0.00014,27.56577]
[1777877268483,36.65,79832.94,0.1,-0.37077,0.00014,27.57245]
[1777877272052,36.65,79833.77,0.1,-0.37065,0.00014,27.56993]
[1777877275900,36.65,79838.88,0.1,-0.36994,0.00014,27.55431]
[1777877275934,36.65,79838.57,0.1,-0.36998,0.00014,27.55528]
[1777877276485,36.65,79838.57,0.1,-0.36998,0.00014,27.55528]
[1777877276538,36.65,79839.4,0.1,-0.36986,0.00014,27.55264]
[1777877277931,36.65,79839.4,0.1,-0.36986,0.00014,27.55264]
[1777877279312,36.65,79839.48,0.1,-0.36985,0.00014,27.55244]
[1777877279825,36.65,79839.48,0.1,-0.36985,0.00014,27.55244]
[1777877281101,36.65,79836.35,0.1,-0.37029,0.00014,27.56209]
[1777877283566,36.65,79834.91,0.1,-0.3705,0.00014,27.56653]
[1777877285079,36.65,79836.42,0.1,-0.37028,0.00014,27.56189]
[1777877291644,36.65,79836.17,0.1,-0.37031,0.00014,27.56247]
[1777877296679,36.65,79836.96,0.1,-0.37019,0.00014,27.55993]
[1777877301714,36.65,79836.36,0.1,-0.37027,0.00014,27.56164]
[1777877306749,36.64,79836.01,0.1,-0.37032,0.00014,27.56261]
[1777877311985,36.64,79836.91,0.1,-0.37019,0.00014,27.55977]
[1777877311994,36.64,79836.98,0.1,-0.37017,0.00014,27.55609]
[1777877312143,36.64,79836.98,0.1,-0.37017,0.00014,27.55609]
[1777877312317,36.64,79836.98,0.1,-0.37017,0.00014,27.55609]
[1777877312478,36.64,79836.98,0.1,-0.37017,0.00014,27.55609]
[1777877313594,36.64,79842.22,0.1,-0.36942,0.00014,27.53987]
[1777877317113,36.64,79841.2,0.1,-0.36955,0.00014,27.54273]
[1777877322861,36.63,79843.91,0.1,-0.36915,0.00014,27.53393]
[1777877326813,36.63,79844.7,0.1,-0.36904,0.00014,27.53129]
[1777877331924,36.63,79849.07,0.1,-0.3684,0.00014,27.51737]
[1777877337967,36.62,79851.56,0.1,-0.36804,0.00014,27.50932]
[1777877339534,36.62,79851.67,0.1,-0.36802,0.00014,27.50893]
[1777877345017,36.62,79850.89,0.1,-0.36812,0.00014,27.51113]
[1777877345533,36.62,79850.89,0.1,-0.36812,0.00014,27.51113]
[1777877345915,36.62,79850.89,0.1,-0.36812,0.00014,27.51113]
[1777877346887,36.62,79851.6,0.1,-0.36802,0.00014,27.50887]
[1777877347109,36.62,79851.6,0.1,-0.36802,0.00014,27.50887]
[1777877352066,36.62,79863.7,0.1,-0.36631,0.00014,27.47068]
[1777877354644,36.62,79859.87,0.1,-0.36685,0.00014,27.48275]
[1777877360122,36.61,79864.43,0.1,-0.3662,0.00014,27.46823]
[1777877365215,36.61,79865.83,0.1,-0.36601,0.00014,27.46375]
[1777877371199,36.61,79867.31,0.1,-0.36578,0.00014,27.45557]
[1777877375483,36.61,79870.28,0.1,-0.36537,0.00014,27.4461]
[1777877378591,36.61,79866.09,0.1,-0.36596,0.00014,27.45945]
[1777877384290,36.61,79866.3,0.1,-0.36592,0.00014,27.45875]
[1777877387570,36.61,79864.91,0.1,-0.36612,0.00014,27.46315]
[1777877393353,36.61,79864.63,0.1,-0.36616,0.00014,27.46399]
[1777877397421,36.61,79864.76,0.1,-0.36614,0.00014,27.46354]
[1777877397447,36.61,79864.76,0.1,-0.36614,0.00014,27.46354]
[1777877398941,36.61,79852.03,0.1,-0.36793,0.00014,27.50361]
[1777877401683,36.61,79849.72,0.1,-0.36825,0.00014,27.51075]
[1777877407352,36.61,79854.13,0.1,-0.36762,0.00014,27.49677]
[1777877412491,36.61,79854.98,0.1,-0.3675,0.00014,27.4939]
[1777877415114,36.6,79855.12,0.1,-0.36747,0.00014,27.49342]
[1777877415149,36.6,79855.12,0.1,-0.36747,0.00014,27.49342]
[1777877415755,36.6,79869.11,0.1,-0.3655,0.00014,27.44909]
[1777877418141,36.6,79873.71,0.1,-0.36485,0.00014,27.43439]
[1777877418589,36.6,79873.65,0.1,-0.36486,0.00014,27.43459]
[1777877418691,36.6,79875.81,0.1,-0.36456,0.00014,27.42767]
[1777877419508,36.6,79875.81,0.1,-0.36456,0.00014,27.42767]
[1777877422796,36.6,79882.83,0.1,-0.36356,0.00014,27.40474]
[1777877423133,36.6,79882.83,0.1,-0.36356,0.00014,27.40474]
[1777877423221,36.6,79886.2,0.1,-0.36308,0.00014,27.39372]
[1777877423233,36.6,79886.2,0.1,-0.36308,0.00014,27.39372]
[1777877423412,36.6,79886.2,0.1,-0.36308,0.00014,27.39372]
[1777877428603,36.59,79895.65,0.1,-0.36174,0.00014,27.36246]
[1777877430020,36.59,79895.65,0.1,-0.36174,0.00014,27.36246]
[1777877433851,36.59,79893.47,0.1,-0.36202,0.00014,27.36587]
[1777877439680,36.59,79891.64,0.1,-0.36226,0.00014,27.37136]
[1777877444715,36.58,79894.42,0.1,-0.36186,0.00014,27.36192]
[1777877446294,36.58,79896.33,0.1,-0.36159,0.00014,27.35558]
[1777877451764,36.58,79897.84,0.1,-0.36136,0.00014,27.35025]
[1777877456799,36.57,79898.65,0.1,-0.36124,0.00014,27.34728]
[1777877461834,36.57,79899.66,0.1,-0.36108,0.00014,27.34366]
[1777877466786,36.57,79897.01,0.1,-0.36144,0.00014,27.35215]
[1777877467292,36.57,79894.42,0.1,-0.36181,0.00014,27.36059]
[1777877472912,36.56,79902.42,0.1,-0.36067,0.00014,27.33386]
[1777877477947,36.56,79899.77,0.1,-0.36103,0.00014,27.34235]
[1777877482982,36.55,79899.85,0.1,-0.36101,0.00014,27.34178]
[1777877487536,36.55,79899.99,0.1,-0.36098,0.00014,27.34114]
[1777877489640,36.55,79901.14,0.1,-0.36081,0.00014,27.33716]
[1777877489677,36.55,79901.14,0.1,-0.36081,0.00014,27.33716]
[1777877493266,36.55,79904.39,0.1,-0.36034,0.00014,27.32277]
[1777877493275,36.55,79904.84,0.1,-0.36027,0.00014,27.32123]
[1777877499095,36.55,79910.26,0.1,-0.3595,0.00014,27.30292]
[1777877504130,36.54,79910.91,0.1,-0.35941,0.00014,27.30059]
[1777877505090,36.54,79910.91,0.1,-0.35941,0.00014,27.30059]
[1777877510172,36.54,79913.21,0.1,-0.35908,0.00014,27.29274]
[1777877510574,36.54,79913.21,0.1,-0.35908,0.00014,27.29274]
[1777877513010,36.54,79911.66,0.1,-0.35929,0.00014,27.29788]
[1777877513657,36.54,79909.83,0.1,-0.35955,0.00014,27.30397]
[1777877513725,36.54,79909.83,0.1,-0.35955,0.00014,27.30397]
[1777877513784,36.54,79909.83,0.1,-0.35955,0.00014,27.30397]
[1777877514106,36.54,79909.83,0.1,-0.35955,0.00014,27.30397]
[1777877514120,36.54,79909.83,0.1,-0.35955,0.00014,27.30397]
[1777877514201,36.54,79898.73,0.1,-0.3611,0.00014,27.34079]
[1777877514310,36.54,79898.73,0.1,-0.3611,0.00014,27.34079]
[1777877514362,36.54,79898.73,0.1,-0.3611,0.00014,27.34079]
[1777877514535,36.54,79898.73,0.1,-0.3611,0.00014,27.34079]
[1777877514845,36.54,79898.73,0.1,-0.3611,0.00014,27.34079]
[1777877515208,36.54,79891.71,0.1,-0.36209,0.00014,27.36395]
[1777877517978,36.54,79891.8,0.1,-0.36207,0.00014,27.3635]
[1777877518229,36.54,79904.63,0.1,-0.36027,0.00014,27.32108]
[1777877519236,36.54,79897.14,0.1,-0.36132,0.00014,27.34582]
[1777877519771,36.54,79897.14,0.1,-0.36132,0.00014,27.34582]
[1777877522335,36.54,79894.13,0.1,-0.36173,0.00014,27.35552]
[1777877525753,36.53,79899.97,0.1,-0.36091,0.00014,27.33608]
[1777877525771,36.53,79899.97,0.1,-0.36091,0.00014,27.33608]
[1777877528981,36.53,79900.54,0.1,-0.36082,0.00014,27.33402]
[1777877534508,36.53,79900.45,0.1,-0.36082,0.00014,27.33404]
[1777877536565,36.53,79908.49,0.1,-0.35969,0.00014,27.30722]
[1777877536596,36.53,79908.49,0.1,-0.35969,0.00014,27.30722]
[1777877537128,36.53,79908.49,0.1,-0.35969,0.00014,27.30722]
[1777877537532,36.53,79910.71,0.1,-0.35938,0.00014,27.29972]
[1777877543404,36.52,79906.2,0.1,-0.36,0.00014,27.31455]
[1777877547540,36.52,79907.34,0.1,-0.35984,0.00014,27.31064]
[1777877553474,36.52,79908.26,0.1,-0.35968,0.00014,27.30386]
[1777877555434,36.52,79908.26,0.1,-0.35968,0.00014,27.30386]
[1777877561534,36.52,79910.63,0.1,-0.35934,0.00014,27.29569]
[1777877566569,36.52,79910.6,0.1,-0.35934,0.00014,27.29565]
[1777877570384,36.51,79910.69,0.1,-0.35932,0.00014,27.29528]
[1777877574736,36.51,79910.51,0.1,-0.35935,0.00014,27.29579]
[1777877579056,36.51,79906.58,0.1,-0.35989,0.00014,27.3088]
[1777877581676,36.51,79905.12,0.1,-0.36009,0.00014,27.31355]
[1777877584497,36.51,79904.92,0.1,-0.36012,0.00014,27.3141]
[1777877585479,36.51,79903.94,0.1,-0.36025,0.00014,27.31732]
[1777877585508,36.51,79903.94,0.1,-0.36025,0.00014,27.31732]
[1777877585517,36.51,79903.94,0.1,-0.36025,0.00014,27.31732]
[1777877585577,36.51,79903.94,0.1,-0.36025,0.00014,27.31732]
[1777877585592,36.51,79903.94,0.1,-0.36025,0.00014,27.31732]
[1777877585989,36.51,79903.94,0.1,-0.36025,0.00014,27.31732]
[1777877586009,36.51,79903.94,0.1,-0.36025,0.00014,27.31732]
[1777877586078,36.51,79903.94,0.1,-0.36025,0.00014,27.31732]
[1777877586114,36.51,79912.07,0.1,-0.35911,0.00014,27.29013]
[1777877586540,36.51,79912.07,0.1,-0.35911,0.00014,27.29013]
[1777877586586,36.51,79912.07,0.1,-0.35911,0.00014,27.29013]
[1777877586681,36.51,79912.07,0.1,-0.35911,0.00014,27.29013]
[1777877586703,36.51,79912.07,0.1,-0.35911,0.00014,27.29013]
[1777877586748,36.51,79912.07,0.1,-0.35911,0.00014,27.29013]
[1777877587285,36.51,79925.67,0.1,-0.3572,0.00014,27.24406]
[1777877587659,36.51,79925.67,0.1,-0.3572,0.00014,27.24406]
[1777877589024,36.51,79919.57,0.1,-0.35805,0.00014,27.26474]
[1777877589297,36.51,79919.57,0.1,-0.35805,0.00014,27.26474]
[1777877590377,36.51,79924.34,0.1,-0.35739,0.00014,27.24858]
[1777877590581,36.51,79924.34,0.1,-0.35739,0.00014,27.24858]
[1777877592374,36.51,79922.38,0.1,-0.35766,0.00014,27.25523]
[1777877592793,36.51,79925.06,0.1,-0.35729,0.00014,27.24614]
[1777877593147,36.51,79925.06,0.1,-0.35729,0.00014,27.24614]
[1777877594284,36.51,79925.32,0.1,-0.35725,0.00014,27.24527]
[1777877595241,36.51,79926.05,0.1,-0.35715,0.00014,27.2428]
[1777877595328,36.51,79926.05,0.1,-0.35715,0.00014,27.2428]
[1777877595276,36.51,79932.23,0.1,-0.35628,0.00014,27.22173]
[1777877595690,36.51,79932.23,0.1,-0.35628,0.00014,27.22173]
[1777877596247,36.51,79932.23,0.1,-0.35628,0.00014,27.22173]
[1777877596260,36.51,79943.68,0.1,-0.35468,0.00014,27.18223]
[1777877597283,36.51,79943.68,0.1,-0.35468,0.00014,27.18223]
[1777877597997,36.51,79947.7,0.1,-0.35412,0.00014,27.16821]
[1777877602534,36.5,79951.4,0.1,-0.35359,0.00014,27.15503]
[1777877602634,36.5,79951.4,0.1,-0.35359,0.00014,27.15503]
[1777877602689,36.5,79951.4,0.1,-0.35359,0.00014,27.15503]
[1777877604116,36.5,79956.59,0.1,-0.35286,0.00014,27.13684]
[1777877609875,36.5,79962.96,0.1,-0.35197,0.00014,27.11428]
[1777877611223,36.5,79962.96,0.1,-0.35197,0.00014,27.11428]
[1777877612896,36.5,79953.48,0.1,-0.35327,0.00014,27.144]
[1777877617931,36.49,79953.71,0.1,-0.35321,0.00014,27.14226]
[1777877622966,36.47,79955.1,0.1,-0.35295,0.00014,27.13575]
[1777877628003,36.47,79954.98,0.1,-0.35296,0.00014,27.13597]
[1777877633035,36.47,79956.83,0.1,-0.3527,0.00014,27.12927]
[1777877637742,36.47,79949.91,0.1,-0.35366,0.00014,27.15332]
[1777877637785,36.47,79949.91,0.1,-0.35366,0.00014,27.15332]
[1777877642981,36.46,79943.81,0.1,-0.3545,0.00014,27.17428]
[1777877643106,36.46,79942.23,0.1,-0.35472,0.00014,27.17961]
[1777877645120,36.46,79933.1,0.1,-0.356,0.00014,27.21121]
[1777877650155,36.47,79932.12,0.1,-0.35614,0.00014,27.21476]
[1777877655286,36.47,79932.11,0.1,-0.35615,0.00014,27.21496]
[1777877655514,36.47,79931.49,0.1,-0.35624,0.00014,27.21712]
[1777877657115,36.47,79931.19,0.1,-0.35628,0.00014,27.21818]
[1777877662239,36.47,79930.53,0.1,-0.35638,0.00014,27.22065]
[1777877667275,36.47,79931.58,0.1,-0.35624,0.00014,27.21723]
[1777877672310,36.47,79931.13,0.1,-0.3563,0.00014,27.21547]
[1777877674713,36.47,79932.42,0.1,-0.35612,0.00014,27.21112]
[1777877676264,36.48,79934.22,0.1,-0.35587,0.00014,27.20499]
[1777877677084,36.48,79937.7,0.1,-0.35538,0.00014,27.19306]
[1777877682380,36.48,79939.06,0.1,-0.35521,0.00014,27.18871]
[1777877687415,36.48,79936.02,0.1,-0.35564,0.00014,27.19946]
[1777877693456,36.49,79937.05,0.1,-0.35551,0.00014,27.19621]
[1777877699499,36.49,79936.86,0.1,-0.35555,0.00014,27.19717]
[1777877704535,36.49,79936.84,0.1,-0.35556,0.00014,27.19749]
[1777877709570,36.49,79933.84,0.1,-0.35599,0.00014,27.20805]
[1777877714605,36.5,79932.81,0.1,-0.35614,0.00014,27.21178]
[1777877720453,36.5,79931.74,0.1,-0.35629,0.00014,27.21559]
[1777877721759,36.5,79931.75,0.1,-0.35629,0.00014,27.21562]
[1777877722775,36.5,79931.67,0.1,-0.35631,0.00014,27.21596]
[1777877723566,36.5,79931.92,0.1,-0.35627,0.00014,27.21514]
[1777877725322,36.5,79931.45,0.1,-0.35634,0.00014,27.21675]
[1777877730719,36.5,79932.02,0.1,-0.35627,0.00014,27.21503]
[1777877737768,36.51,79930.99,0.1,-0.35641,0.00014,27.21533]
[1777877743123,36.51,79931.78,0.1,-0.3563,0.00014,27.21275]
[1777877744215,36.51,79933.24,0.1,-0.3561,0.00014,27.20778]
[1777877746718,36.51,79933.4,0.1,-0.35608,0.00014,27.20731]
[1777877751866,36.51,79932.84,0.1,-0.35617,0.00014,27.20948]
[1777877756429,36.51,79930.2,0.1,-0.35654,0.00014,27.2186]
[1777877757340,36.51,79930.16,0.1,-0.35655,0.00014,27.21877]
[1777877762261,36.51,79929.43,0.1,-0.35665,0.00014,27.2214]
[1777877762289,36.51,79929.43,0.1,-0.35665,0.00014,27.2214]
[1777877762309,36.51,79929.43,0.1,-0.35665,0.00014,27.2214]
[1777877762389,36.51,79929.43,0.1,-0.35665,0.00014,27.2214]
[1777877762440,36.51,79929.43,0.1,-0.35665,0.00014,27.2214]
[1777877762537,36.51,79929.97,0.1,-0.35658,0.00014,27.21958]
[1777877762734,36.51,79929.97,0.1,-0.35658,0.00014,27.21958]
[1777877762856,36.51,79929.97,0.1,-0.35658,0.00014,27.21958]
[1777877763165,36.51,79929.97,0.1,-0.35658,0.00014,27.21958]
[1777877763531,36.51,79929.97,0.1,-0.35658,0.00014,27.21958]
[1777877763538,36.51,79929.97,0.1,-0.35658,0.00014,27.21958]
[1777877763230,36.51,79940.6,0.1,-0.35509,0.00014,27.183]
[1777877763683,36.51,79940.6,0.1,-0.35509,0.00014,27.183]
[1777877764187,36.51,79940.6,0.1,-0.35509,0.00014,27.183]
[1777877764521,36.51,79940.6,0.1,-0.35509,0.00014,27.183]
[1777877764345,36.51,79940.94,0.1,-0.35504,0.00014,27.18174]
[1777877767463,36.51,79940.98,0.1,-0.35504,0.00014,27.18172]
[1777877773014,36.52,79936.4,0.1,-0.35569,0.00014,27.19785]
[1777877778049,36.52,79931.8,0.1,-0.35634,0.00014,27.2138]
[1777877783083,36.52,79935.97,0.1,-0.35576,0.00014,27.19967]
[1777877788119,36.52,79935.15,0.1,-0.35589,0.00014,27.20269]
[1777877793153,36.52,79937.94,0.1,-0.35549,0.00014,27.18982]
[1777877798188,36.53,79938.24,0.1,-0.35546,0.00014,27.18902]
[1777877803224,36.53,79938.22,0.1,-0.35547,0.00014,27.18932]
[1777877808259,36.53,79936.91,0.1,-0.35566,0.00014,27.19405]
[1777877813294,36.53,79937.68,0.1,-0.35556,0.00014,27.19162]
[1777877818329,36.54,79937.74,0.1,-0.35556,0.00014,27.19163]
[1777877820986,36.54,79937.88,0.1,-0.35554,0.00014,27.19124]
[1777877821038,36.54,79937.88,0.1,-0.35554,0.00014,27.19124]
[1777877822470,36.54,79938.19,0.1,-0.3555,0.00014,27.19022]
[1777877826857,36.54,79933.26,0.1,-0.3562,0.00014,27.20733]
[1777877832427,36.54,79932.0,0.1,-0.35638,0.00014,27.21182]
[1777877833221,36.54,79932.0,0.1,-0.35638,0.00014,27.21182]
[1777877834114,36.54,79932.0,0.1,-0.35638,0.00014,27.21185]
[1777877837187,36.54,79935.04,0.1,-0.35596,0.00014,27.20154]
[1777877842497,36.55,79932.72,0.1,-0.35629,0.00014,27.20967]
[1777877848539,36.55,79933.39,0.1,-0.3562,0.00014,27.20756]
[1777877853574,36.55,79934.3,0.1,-0.35607,0.00014,27.20112]
[1777877858610,36.55,79935.92,0.1,-0.35585,0.00014,27.19575]
[1777877861615,36.55,79935.5,0.1,-0.35591,0.00014,27.19727]
[1777877861635,36.55,79935.46,0.1,-0.35592,0.00014,27.19744]
[1777877865469,36.55,79935.72,0.1,-0.35587,0.00014,27.19634]
[1777877869280,36.55,79934.92,0.1,-0.35597,0.00014,27.19868]
[1777877869380,36.54,79934.92,0.1,-0.35596,0.00014,27.19848]
[1777877876643,36.55,79934.83,0.1,-0.35598,0.00014,27.19893]
[1777877886645,36.55,79933.56,0.1,-0.35617,0.00014,27.20361]
[1777877886811,36.55,79934.66,0.1,-0.35602,0.00014,27.19994]
[1777877888574,36.55,79934.66,0.1,-0.35602,0.00014,27.19994]
[1777877888824,36.55,79934.13,0.1,-0.35609,0.00014,27.20155]
[1777877893858,36.55,79932.75,0.1,-0.35628,0.00014,27.20641]
[1777877898894,36.55,79929.48,0.1,-0.35675,0.00014,27.21768]
[1777877903929,36.55,79928.94,0.1,-0.35683,0.00014,27.21963]
[1777877910334,36.55,79929.68,0.1,-0.35673,0.00014,27.21718]
[1777877910498,36.55,79929.68,0.1,-0.35673,0.00014,27.21718]
[1777877912113,36.55,79929.5,0.1,-0.35675,0.00014,27.21774]
[1777877918221,36.55,79929.65,0.1,-0.35671,0.00014,27.21375]
[1777877924070,36.55,79929.45,0.1,-0.35672,0.00014,27.21392]
[1777877927413,36.54,79929.68,0.1,-0.35668,0.00014,27.21295]
[1777877931160,36.54,79927.35,0.1,-0.35701,0.00014,27.22086]
[1777877935111,36.55,79926.58,0.1,-0.35712,0.00014,27.22355]
[1777877936635,36.55,79926.59,0.1,-0.35712,0.00014,27.22353]
[1777877937417,36.55,79926.86,0.1,-0.35708,0.00014,27.22263]
[1777877939120,36.55,79924.37,0.1,-0.35743,0.00014,27.23112]
[1777877939759,36.55,79924.38,0.1,-0.35743,0.00014,27.23109]
[1777877941422,36.55,79923.81,0.1,-0.35751,0.00014,27.23304]
[1777877941702,36.55,79923.81,0.1,-0.35751,0.00014,27.23304]
[1777877942196,36.55,79913.31,0.1,-0.35898,0.00014,27.26845]
[1777877947342,36.55,79909.1,0.1,-0.35957,0.00014,27.28246]
[1777877952136,36.54,79909.97,0.1,-0.35944,0.00014,27.27943]
[1777877957301,36.54,79912.38,0.1,-0.3591,0.00014,27.27122]
[1777877959028,36.54,79912.31,0.1,-0.35911,0.00014,27.27143]
[1777877963032,36.54,79911.6,0.1,-0.3592,0.00014,27.27373]
[1777877968377,36.54,79909.16,0.1,-0.35954,0.00014,27.28172]
[1777877970299,36.54,79909.16,0.1,-0.35954,0.00014,27.28172]
[1777877971839,36.54,79910.81,0.1,-0.35929,0.00014,27.27264]
[1777877976853,36.54,79906.51,0.1,-0.35989,0.00014,27.28686]
[1777877976927,36.54,79906.51,0.1,-0.35989,0.00014,27.28686]
[1777877977464,36.54,79906.51,0.1,-0.35989,0.00014,27.28686]
[1777877977565,36.54,79876.58,0.1,-0.3641,0.00014,27.38501]
[1777877977898,36.54,79876.58,0.1,-0.3641,0.00014,27.38501]
[1777877977903,36.54,79876.58,0.1,-0.3641,0.00014,27.38501]
[1777877978266,36.54,79876.58,0.1,-0.3641,0.00014,27.38501]
[1777877978281,36.54,79876.58,0.1,-0.3641,0.00014,27.38501]
[1777877978374,36.54,79876.58,0.1,-0.3641,0.00014,27.38501]
[1777877978428,36.54,79876.58,0.1,-0.3641,0.00014,27.38501]
[1777877978552,36.54,79871.74,0.1,-0.36478,0.00014,27.40062]
[1777877978841,36.54,79871.74,0.1,-0.36478,0.00014,27.40062]
[1777877978921,36.54,79871.74,0.1,-0.36478,0.00014,27.40062]
[1777877980154,36.54,79873.01,0.1,-0.3646,0.00014,27.39654]
[1777877980300,36.54,79873.01,0.1,-0.3646,0.00014,27.39654]
[1777877982446,36.54,79874.36,0.1,-0.36441,0.00014,27.39221]
[1777877986322,36.54,79874.39,0.1,-0.36441,0.00014,27.39217]
[1777877989756,36.54,79868.44,0.1,-0.36525,0.00014,27.4113]
[1777877989771,36.54,79867.37,0.1,-0.3654,0.00014,27.41472]
[1777877990539,36.54,79862.49,0.1,-0.36609,0.00014,27.43023]
[1777877993092,36.54,79859.77,0.1,-0.36647,0.00014,27.43875]
[1777877993559,36.53,79858.87,0.1,-0.36659,0.00014,27.44153]
[1777877998595,36.53,79862.66,0.1,-0.36605,0.00014,27.42939]
[1777878000200,36.53,79862.42,0.1,-0.36609,0.00014,27.43015]
[1777878000634,36.53,79862.42,0.1,-0.36609,0.00014,27.43015]
[1777878001680,36.53,79862.85,0.1,-0.36602,0.00014,27.42877]
[1777878002712,36.53,79859.73,0.1,-0.36647,0.00014,27.43867]
[1777878003534,36.53,79854.37,0.1,-0.36722,0.00014,27.4556]
[1777878003778,36.53,79854.37,0.1,-0.36722,0.00014,27.4556]
[1777878006516,36.53,79856.71,0.1,-0.36689,0.00014,27.44816]
[1777878006578,36.53,79856.71,0.1,-0.36689,0.00014,27.44816]
[1777878007670,36.53,79855.19,0.1,-0.3671,0.00014,27.45293]
[1777878008904,36.53,79851.05,0.1,-0.36769,0.00014,27.46591]
[1777878009269,36.53,79851.05,0.1,-0.36769,0.00014,27.46591]
[1777878009672,36.53,79848.06,0.1,-0.36811,0.00014,27.47526]
[1777878011444,36.53,79845.61,0.1,-0.36846,0.00014,27.48299]
[1777878011686,36.53,79837.31,0.1,-0.36964,0.00014,27.50886]
[1777878016720,36.54,79833.02,0.1,-0.37025,0.00014,27.52231]
[1777878019519,36.54,79832.87,0.1,-0.37028,0.00014,27.52285]
[1777878024777,36.54,79832.75,0.1,-0.3703,0.00014,27.52343]
[1777878029814,36.54,79832.3,0.1,-0.37038,0.00014,27.525]
[1777878033600,36.54,79832.81,0.1,-0.37029,0.00014,27.52005]
[1777878035856,36.54,79822.47,0.1,-0.37177,0.00014,27.5518]
[1777878040740,36.54,79819.77,0.1,-0.37215,0.00014,27.56003]
[1777878041400,36.54,79819.7,0.1,-0.37216,0.00014,27.56026]
[1777878043258,36.54,79810.61,0.1,-0.37345,0.00014,27.58767]
[1777878044569,36.54,79809.41,0.1,-0.37362,0.00014,27.59126]
[1777878048348,36.54,79812.39,0.1,-0.3732,0.00014,27.5823]
[1777878052975,36.54,79809.55,0.1,-0.3736,0.00014,27.5908]
[1777878054711,36.54,79809.83,0.1,-0.37356,0.00014,27.58995]
[1777878058732,36.54,79817.73,0.1,-0.37244,0.00014,27.56618]
[1777878061466,36.54,79820.88,0.1,-0.37199,0.00014,27.55668]
[1777878061799,36.54,79820.88,0.1,-0.37199,0.00014,27.55668]
[1777878062043,36.55,79834.49,0.1,-0.37006,0.00014,27.51508]
[1777878064057,36.55,79850.25,0.1,-0.36783,0.00014,27.46616]
[1777878067534,36.55,79852.73,0.1,-0.36749,0.00014,27.4586]
[1777878069204,36.55,79855.29,0.1,-0.36713,0.00014,27.45063]
[1777878069357,36.55,79855.29,0.1,-0.36713,0.00014,27.45063]
[1777878069829,36.55,79855.29,0.1,-0.36713,0.00014,27.45063]
[1777878069386,36.55,79856.29,0.1,-0.367,0.00014,27.44766]
[1777878070728,36.55,79856.29,0.1,-0.367,0.00014,27.44766]
[1777878072162,36.55,79861.26,0.1,-0.3663,0.00014,27.43192]
[1777878077904,36.55,79868.68,0.1,-0.36525,0.00014,27.40833]
[1777878083197,36.55,79863.57,0.1,-0.36598,0.00014,27.42471]
[1777878088232,36.55,79865.91,0.1,-0.36565,0.00014,27.41727]
[1777878094273,36.56,79864.39,0.1,-0.36585,0.00014,27.4187]
[1777878100316,36.56,79868.29,0.1,-0.3653,0.00014,27.40631]
[1777878101908,36.56,79870.68,0.1,-0.36497,0.00014,27.39867]
[1777878101942,36.56,79870.68,0.1,-0.36497,0.00014,27.39867]
[1777878102076,36.56,79870.68,0.1,-0.36497,0.00014,27.39867]
[1777878102330,36.55,79875.42,0.1,-0.36429,0.00014,27.38333]
[1777878107365,36.55,79878.29,0.1,-0.36387,0.00014,27.37364]
[1777878112400,36.54,79879.39,0.1,-0.3637,0.00014,27.36966]
[1777878117445,36.54,79878.97,0.1,-0.36374,0.00014,27.3706]
[1777878118565,36.54,79878.97,0.1,-0.36374,0.00014,27.3706]
[1777878120904,36.54,79882.28,0.1,-0.36327,0.00014,27.35969]
[1777878121018,36.54,79887.69,0.1,-0.36251,0.00014,27.34198]
[1777878121099,36.54,79887.69,0.1,-0.36251,0.00014,27.34198]
[1777878121197,36.54,79887.69,0.1,-0.36251,0.00014,27.34198]
[1777878121673,36.54,79887.69,0.1,-0.36251,0.00014,27.34198]
[1777878123411,36.53,79891.42,0.1,-0.36198,0.00014,27.32963]
[1777878128543,36.53,79888.26,0.1,-0.36241,0.00014,27.3396]
[1777878133577,36.53,79888.51,0.1,-0.36236,0.00014,27.33844]
[1777878138612,36.52,79887.97,0.1,-0.36242,0.00014,27.33986]
[1777878142640,36.52,79879.79,0.1,-0.36356,0.00014,27.36621]
[1777878147676,36.51,79880.27,0.1,-0.36347,0.00014,27.3642]
[1777878152710,36.51,79884.19,0.1,-0.36289,0.00014,27.34753]
[1777878153124,36.51,79884.19,0.1,-0.36289,0.00014,27.34753]
[1777878153717,36.51,79891.66,0.1,-0.36184,0.00014,27.32298]
[1777878154726,36.51,79891.66,0.1,-0.36184,0.00014,27.32298]
[1777878157552,36.5,79882.75,0.1,-0.36308,0.00014,27.35194]
[1777878157586,36.5,79882.75,0.1,-0.36308,0.00014,27.35194]
[1777878159016,36.5,79880.69,0.1,-0.36337,0.00014,27.35849]
[1777878164795,36.5,79882.23,0.1,-0.36313,0.00014,27.353]
[1777878165413,36.5,79882.23,0.1,-0.36313,0.00014,27.353]
[1777878165602,36.5,79882.23,0.1,-0.36313,0.00014,27.353]
[1777878174865,36.49,79882.88,0.1,-0.36301,0.00014,27.3501]
[1777878177590,36.49,79882.94,0.1,-0.36299,0.00014,27.34974]
[1777878180266,36.48,79882.09,0.1,-0.3631,0.00014,27.35227]
[1777878180462,36.48,79882.09,0.1,-0.3631,0.00014,27.35227]
[1777878180907,36.48,79894.37,0.1,-0.36137,0.00014,27.3119]
[1777878181800,36.48,79894.37,0.1,-0.36137,0.00014,27.3119]
[1777878186949,36.48,79901.89,0.1,-0.3603,0.00014,27.28675]
[1777878188964,36.48,79909.52,0.1,-0.35923,0.00014,27.26121]
[1777878188976,36.48,79909.52,0.1,-0.35923,0.00014,27.26121]
[1777878189878,36.48,79909.52,0.1,-0.35923,0.00014,27.26121]
[1777878192674,36.48,79909.58,0.1,-0.35922,0.00014,27.26097]
[1777878196762,36.48,79908.39,0.1,-0.35938,0.00014,27.26491]
[1777878196794,36.48,79908.39,0.1,-0.35938,0.00014,27.26491]
[1777878197823,36.48,79910.35,0.1,-0.35911,0.00014,27.25832]
[1777878199322,36.48,79922.23,0.1,-0.35744,0.00014,27.21823]
[1777878201123,36.48,79928.61,0.1,-0.35655,0.00014,27.19649]
[1777878201724,36.48,79928.61,0.1,-0.35655,0.00014,27.19649]
[1777878201825,36.48,79930.04,0.1,-0.35635,0.00014,27.19168]
[1777878204182,36.48,79931.56,0.1,-0.35613,0.00014,27.18638]
[1777878208200,36.47,79931.88,0.1,-0.35607,0.00014,27.18494]
[1777878209106,36.47,79922.93,0.1,-0.35732,0.00014,27.21534]
[1777878210501,36.47,79922.93,0.1,-0.35732,0.00014,27.21534]
[1777878210603,36.47,79920.87,0.1,-0.3576,0.00014,27.22215]
[1777878212243,36.47,79920.87,0.1,-0.3576,0.00014,27.22215]
[1777878213773,36.47,79912.07,0.1,-0.35883,0.00014,27.24847]
[1777878218169,36.47,79904.4,0.1,-0.35991,0.00014,27.27417]
[1777878223204,36.47,79905.21,0.1,-0.35979,0.00014,27.2714]
[1777878226714,36.47,79905.71,0.1,-0.35972,0.00014,27.2697]
[1777878226722,36.47,79905.71,0.1,-0.35972,0.00014,27.2697]
[1777878232266,36.47,79904.62,0.1,-0.35987,0.00014,27.27324]
[1777878236999,36.47,79904.78,0.1,-0.35985,0.00014,27.27268]
[1777878239036,36.47,79905.45,0.1,-0.35975,0.00014,27.2704]
[1777878241518,36.47,79904.85,0.1,-0.35983,0.00014,27.27238]
[1777878244632,36.47,79907.64,0.1,-0.35944,0.00014,27.26303]
[1777878250393,36.47,79908.95,0.1,-0.35926,0.00014,27.25863]
[1777878255428,36.47,79906.91,0.1,-0.35954,0.00014,27.26545]
[1777878260533,36.47,79906.68,0.1,-0.35957,0.00014,27.26619]
[1777878266506,36.46,79896.39,0.1,-0.36102,0.00014,27.30029]
[1777878267512,36.46,79896.39,0.1,-0.36102,0.00014,27.30029]
[1777878268216,36.46,79896.35,0.1,-0.36102,0.00014,27.30039]
[1777878274561,36.46,79896.59,0.1,-0.36096,0.00014,27.29589]
[1777878279599,36.46,79902.07,0.1,-0.36019,0.00014,27.27754]
[1777878284635,36.46,79902.02,0.1,-0.36019,0.00014,27.27759]
[1777878289670,36.46,79898.3,0.1,-0.36071,0.00014,27.28982]
[1777878290218,36.46,79898.3,0.1,-0.36071,0.00014,27.28982]
[1777878293174,36.46,79897.44,0.1,-0.36082,0.00014,27.29256]
[1777878293625,36.46,79897.44,0.1,-0.36082,0.00014,27.29256]
[1777878293764,36.46,79897.44,0.1,-0.36082,0.00014,27.29256]
[1777878293836,36.45,79888.25,0.1,-0.36212,0.00014,27.32286]
[1777878294853,36.45,79888.25,0.1,-0.36212,0.00014,27.32286]
[1777878294870,36.45,79876.89,0.1,-0.36372,0.00014,27.35991]
[1777878295410,36.45,79876.89,0.1,-0.36372,0.00014,27.35991]
[1777878297981,36.45,79874.19,0.1,-0.3641,0.00014,27.36857]
[1777878298028,36.45,79874.19,0.1,-0.3641,0.00014,27.36857]
[1777878303769,36.45,79879.22,0.1,-0.36338,0.00014,27.35207]
[1777878304962,36.45,79879.22,0.1,-0.36338,0.00014,27.35207]
[1777878305140,36.45,79878.93,0.1,-0.36342,0.00014,27.353]
[1777878310817,36.45,79887.76,0.1,-0.36216,0.00014,27.32371]
[1777878315852,36.44,79887.82,0.1,-0.36214,0.00014,27.32323]
[1777878317783,36.44,79889.36,0.1,-0.36192,0.00014,27.31811]
[1777878319054,36.44,79890.65,0.1,-0.36173,0.00014,27.31381]
[1777878319096,36.44,79890.65,0.1,-0.36173,0.00014,27.31381]
[1777878319762,36.44,79892.1,0.1,-0.36153,0.00014,27.30897]
[1777878320106,36.44,79892.1,0.1,-0.36153,0.00014,27.30897]
[1777878324916,36.44,79899.48,0.1,-0.36048,0.00014,27.28431]
[1777878329069,36.44,79904.38,0.1,-0.35979,0.00014,27.26791]
[1777878337912,36.44,79911.53,0.1,-0.35877,0.00014,27.2404]
[1777878343043,36.44,79909.85,0.1,-0.359,0.00014,27.24607]
[1777878348078,36.44,79910.39,0.1,-0.35893,0.00014,27.24425]
[1777878353113,36.44,79910.75,0.1,-0.35888,0.00014,27.24305]
[1777878354523,36.44,79910.74,0.1,-0.35888,0.00014,27.24308]
[1777878357504,36.44,79914.94,0.1,-0.35829,0.00014,27.22892]
[1777878359555,36.44,79918.21,0.1,-0.35783,0.00014,27.21788]
[1777878360980,36.44,79923.79,0.1,-0.35705,0.00014,27.19894]
[1777878361000,36.44,79925.37,0.1,-0.35683,0.00014,27.19359]
[1777878364542,36.44,79924.76,0.1,-0.35691,0.00014,27.19548]
[1777878365453,36.43,79925.02,0.1,-0.35686,0.00014,27.19441]
[1777878367657,36.43,79930.66,0.1,-0.35607,0.00014,27.17501]
[1777878373255,36.43,79928.67,0.1,-0.35633,0.00014,27.18132]
[1777878374312,36.43,79928.67,0.1,-0.35633,0.00014,27.18132]
[1777878374410,36.43,79928.07,0.1,-0.35641,0.00014,27.18323]
[1777878380304,36.43,79920.74,0.1,-0.35745,0.00014,27.20854]
[1777878382392,36.43,79918.15,0.1,-0.35781,0.00014,27.21743]
[1777878382393,36.43,79909.62,0.1,-0.35901,0.00014,27.24624]
[1777878383432,36.43,79909.62,0.1,-0.35901,0.00014,27.24624]
[1777878383674,36.43,79909.62,0.1,-0.35901,0.00014,27.24624]
[1777878386472,36.43,79902.79,0.1,-0.35998,0.00014,27.26918]
[1777878387934,36.43,79902.22,0.1,-0.36006,0.00014,27.27107]
[1777878393394,36.43,79908.87,0.1,-0.35911,0.00014,27.24533]
[1777878395868,36.43,79906.68,0.1,-0.35941,0.00014,27.25269]
[1777878397534,36.43,79906.1,0.1,-0.3595,0.00014,27.25463]
[1777878399314,36.43,79902.43,0.1,-0.36001,0.00014,27.2669]
[1777878399378,36.43,79902.43,0.1,-0.36001,0.00014,27.2669]
[1777878404474,36.43,79905.04,0.1,-0.35964,0.00014,27.25813]
[1777878411523,36.43,79902.59,0.1,-0.35999,0.00014,27.26627]
[1777878416579,36.43,79901.93,0.1,-0.36008,0.00014,27.26843]
[1777878416666,36.43,79901.93,0.1,-0.36008,0.00014,27.26843]
[1777878416751,36.43,79901.93,0.1,-0.36008,0.00014,27.26843]
[1777878416905,36.43,79901.93,0.1,-0.36008,0.00014,27.26843]
[1777878416994,36.43,79901.93,0.1,-0.36008,0.00014,27.26843]
[1777878417667,36.43,79897.76,0.1,-0.36067,0.00014,27.28231]
[1777878417684,36.43,79884.47,0.1,-0.36254,0.00014,27.32616]
[1777878421197,36.43,79878.6,0.1,-0.36337,0.00014,27.34523]
[1777878421281,36.43,79879.02,0.1,-0.3633,0.00014,27.34379]
[1777878421305,36.43,79879.02,0.1,-0.3633,0.00014,27.34379]
[1777878422805,36.43,79884.04,0.1,-0.36259,0.00014,27.32732]
[1777878422905,36.43,79891.72,0.1,-0.36151,0.00014,27.30199]
[1777878428643,36.42,79897.48,0.1,-0.36069,0.00014,27.28272]
[1777878429555,36.42,79897.48,0.1,-0.36069,0.00014,27.28272]
[1777878434685,36.42,79898.53,0.1,-0.36053,0.00014,27.27905]
[1777878435575,36.42,79898.53,0.1,-0.36053,0.00014,27.27905]
[1777878439657,36.42,79899.47,0.1,-0.36039,0.00014,27.27582]
[1777878444756,36.42,79904.25,0.1,-0.35972,0.00014,27.25977]
[1777878448854,36.42,79902.33,0.1,-0.35999,0.00014,27.26616]
[1777878449591,36.42,79902.32,0.1,-0.35999,0.00014,27.26619]
[1777878449791,36.42,79891.85,0.1,-0.36146,0.00014,27.30097]
[1777878454826,36.42,79892.14,0.1,-0.3614,0.00014,27.29635]
[1777878459861,36.41,79894.56,0.1,-0.36105,0.00014,27.28817]
[1777878464896,36.41,79894.58,0.1,-0.36104,0.00014,27.28794]
[1777878468482,36.41,79895.38,0.1,-0.36093,0.00014,27.28519]
[1777878469569,36.41,79898.1,0.1,-0.36054,0.00014,27.27611]
[1777878474966,36.41,79904.36,0.1,-0.35966,0.00014,27.25513]
[1777878480012,36.41,79902.1,0.1,-0.35997,0.00014,27.26266]
[1777878481717,36.41,79901.33,0.1,-0.36008,0.00014,27.26523]
[1777878481818,36.41,79901.33,0.1,-0.36008,0.00014,27.26523]
[1777878487055,36.41,79900.67,0.1,-0.36017,0.00014,27.26738]
[1777878492090,36.41,79901.06,0.1,-0.36012,0.00014,27.26603]
[1777878496687,36.41,79900.67,0.1,-0.36017,0.00014,27.26729]
[1777878497338,36.41,79900.66,0.1,-0.36017,0.00014,27.26731]
[1777878497430,36.41,79900.66,0.1,-0.36017,0.00014,27.26731]
[1777878497483,36.41,79900.66,0.1,-0.36017,0.00014,27.26731]
[1777878498132,36.41,79882.79,0.1,-0.36269,0.00014,27.3264]
[1777878499651,36.41,79879.82,0.1,-0.36311,0.00014,27.33606]
[1777878502764,36.41,79879.86,0.1,-0.3631,0.00014,27.33587]
[1777878506483,36.4,79877.61,0.1,-0.36341,0.00014,27.34281]
[1777878512229,36.4,79877.44,0.1,-0.36342,0.00014,27.33989]
[1777878514503,36.4,79875.12,0.1,-0.36375,0.00014,27.34747]
[1777878516910,36.4,79869.64,0.1,-0.36452,0.00014,27.36524]
[1777878516968,36.4,79869.64,0.1,-0.36452,0.00014,27.36524]
[1777878516990,36.4,79869.64,0.1,-0.36452,0.00014,27.36524]
[1777878517265,36.4,79867.53,0.1,-0.36482,0.00014,27.37205]
[1777878517920,36.4,79867.53,0.1,-0.36482,0.00014,27.37205]
[1777878521530,36.4,79868.8,0.1,-0.36465,0.00014,27.36805]
[1777878527337,36.41,79867.57,0.1,-0.36483,0.00014,27.37217]
[1777878530772,36.41,79865.51,0.1,-0.36512,0.00014,27.37885]
[1777878531193,36.41,79865.51,0.1,-0.36512,0.00014,27.37885]
[1777878531289,36.41,79863.34,0.1,-0.36543,0.00014,27.38586]
[1777878531596,36.41,79863.34,0.1,-0.36543,0.00014,27.38586]
[1777878532317,36.41,79863.34,0.1,-0.36543,0.00014,27.38586]
[1777878531955,36.41,79847.56,0.1,-0.36767,0.00014,27.43617]
[1777878533328,36.41,79847.56,0.1,-0.36767,0.00014,27.43617]
[1777878537400,36.41,79843.12,0.1,-0.36832,0.00014,27.4505]
[1777878541744,36.42,79843.54,0.1,-0.36827,0.00014,27.44952]
[1777878546612,36.42,79843.3,0.1,-0.36832,0.00014,27.4507]
[1777878549534,36.42,79843.03,0.1,-0.36837,0.00014,27.45172]
[1777878550228,36.42,79843.03,0.1,-0.36837,0.00014,27.45172]
[1777878553416,36.43,79851.54,0.1,-0.36718,0.00014,27.42536]
[1777878553986,36.43,79851.54,0.1,-0.36718,0.00014,27.42536]
[1777878555453,36.43,79851.56,0.1,-0.36719,0.00014,27.4255]
[1777878555506,36.43,79851.56,0.1,-0.36719,0.00014,27.4255]
[1777878559105,36.44,79851.12,0.1,-0.36726,0.00014,27.4272]
[1777878559207,36.44,79851.52,0.1,-0.36721,0.00014,27.42613]
[1777878563412,36.44,79851.63,0.1,-0.36719,0.00014,27.42573]
[1777878564287,36.44,79851.63,0.1,-0.36719,0.00014,27.42573]
[1777878564600,36.44,79851.35,0.1,-0.36724,0.00014,27.42681]
[1777878566204,36.44,79851.35,0.1,-0.36724,0.00014,27.42681]
[1777878566305,36.44,79851.28,0.1,-0.36725,0.00014,27.42713]
[1777878569148,36.44,79851.65,0.1,-0.3672,0.00014,27.42593]
[1777878569215,36.44,79851.65,0.1,-0.3672,0.00014,27.42593]
[1777878569246,36.44,79851.65,0.1,-0.3672,0.00014,27.42593]
[1777878569337,36.44,79851.65,0.1,-0.3672,0.00014,27.42593]
[1777878569635,36.44,79861.4,0.1,-0.36582,0.00014,27.39489]
[1777878571798,36.44,79867.58,0.1,-0.36494,0.00014,27.37507]
[1777878578323,36.44,79873.81,0.1,-0.36405,0.00014,27.35167]
[1777878578363,36.44,79873.86,0.1,-0.36405,0.00014,27.35154]
[1777878581196,36.44,79874.59,0.1,-0.36394,0.00014,27.34915]
[1777878586754,36.44,79873.56,0.1,-0.36409,0.00014,27.35245]
[1777878591789,36.44,79869.74,0.1,-0.36463,0.00014,27.36475]
[1777878595588,36.44,79863.1,0.1,-0.36556,0.00014,27.38602]
[1777878595817,36.44,79862.3,0.1,-0.36568,0.00014,27.38856]
[1777878600852,36.44,79864.93,0.1,-0.36531,0.00014,27.38017]
[1777878603122,36.44,79865.54,0.1,-0.36522,0.00014,27.37822]
[1777878603177,36.44,79865.83,0.1,-0.36518,0.00014,27.37731]
[1777878608908,36.44,79866.14,0.1,-0.36513,0.00014,27.37616]
[1777878613943,36.44,79867.59,0.1,-0.36492,0.00014,27.37137]
[1777878616940,36.44,79866.95,0.1,-0.36501,0.00014,27.37339]
[1777878621787,36.44,79864.14,0.1,-0.3654,0.00014,27.3823]
[1777878621809,36.44,79864.14,0.1,-0.3654,0.00014,27.3823]
[1777878622000,36.44,79855.58,0.1,-0.36661,0.00014,27.40961]
[1777878622903,36.44,79855.58,0.1,-0.36661,0.00014,27.40961]
[1777878623141,36.44,79855.58,0.1,-0.36661,0.00014,27.40961]
[1777878629053,36.44,79851.5,0.1,-0.36719,0.00014,27.4225]
[1777878634047,36.44,79854.41,0.1,-0.36676,0.00014,27.40977]
[1777878634414,36.44,79854.41,0.1,-0.36676,0.00014,27.40977]
[1777878637109,36.43,79840.55,0.1,-0.36873,0.00014,27.45337]
[1777878643151,36.43,79847.02,0.1,-0.3678,0.00014,27.43292]
[1777878646097,36.43,79847.3,0.1,-0.36776,0.00014,27.432]
[1777878651208,36.43,79851.26,0.1,-0.3672,0.00014,27.41943]
[1777878651706,36.43,79851.26,0.1,-0.3672,0.00014,27.41943]
[1777878651968,36.43,79851.26,0.1,-0.3672,0.00014,27.41943]
[1777878652314,36.43,79851.26,0.1,-0.3672,0.00014,27.41943]
[1777878655065,36.43,79860.43,0.1,-0.3659,0.00014,27.39027]
[1777878655236,36.43,79862.37,0.1,-0.36562,0.00014,27.38408]
[1777878660270,36.43,79862.48,0.1,-0.3656,0.00014,27.38353]
[1777878665306,36.43,79859.23,0.1,-0.36605,0.00014,27.39375]
[1777878666505,36.43,79859.07,0.1,-0.36607,0.00014,27.39421]
[1777878667481,36.43,79858.55,0.1,-0.36615,0.00014,27.39583]
[1777878673362,36.42,79857.03,0.1,-0.36635,0.00014,27.40039]
[1777878678399,36.42,79857.35,0.1,-0.36629,0.00014,27.39915]
[1777878683434,36.42,79856.47,0.1,-0.36641,0.00014,27.40174]
[1777878688469,36.41,79856.51,0.1,-0.3664,0.00014,27.40139]
[1777878694511,36.41,79853.55,0.1,-0.36679,0.00014,27.40707]
[1777878699546,36.41,79854.35,0.1,-0.36667,0.00014,27.40428]
[1777878707601,36.4,79854.31,0.1,-0.36666,0.00014,27.40401]
[1777878710587,36.4,79853.06,0.1,-0.36683,0.00014,27.40789]
[1777878710614,36.4,79853.06,0.1,-0.36683,0.00014,27.40789]
[1777878710623,36.4,79852.58,0.1,-0.3669,0.00014,27.40936]
[1777878712857,36.4,79851.49,0.1,-0.36705,0.00014,27.41277]
[1777878714580,36.4,79847.97,0.1,-0.36755,0.00014,27.42391]
[1777878718032,36.4,79847.9,0.1,-0.36756,0.00014,27.42411]
[1777878721764,36.4,79847.62,0.1,-0.3676,0.00014,27.42496]
[1777878723214,36.4,79847.83,0.1,-0.36757,0.00014,27.42428]
[1777878724368,36.4,79847.61,0.1,-0.3676,0.00014,27.42497]
[1777878726231,36.4,79846.5,0.1,-0.36776,0.00014,27.42846]
[1777878726374,36.4,79846.5,0.1,-0.36776,0.00014,27.42846]
[1777878726394,36.4,79844.64,0.1,-0.36802,0.00014,27.4343]
[1777878727957,36.4,79833.83,0.1,-0.36957,0.00014,27.46829]
[1777878733783,36.41,79827.88,0.1,-0.37043,0.00014,27.48707]
[1777878734581,36.41,79827.88,0.1,-0.37043,0.00014,27.48707]
[1777878734697,36.41,79827.88,0.1,-0.37043,0.00014,27.48707]
[1777878734841,36.41,79827.88,0.1,-0.37043,0.00014,27.48707]
[1777878735194,36.41,79827.88,0.1,-0.37043,0.00014,27.48707]
[1777878735273,36.41,79815.52,0.1,-0.3722,0.00014,27.52501]
[1777878735786,36.41,79815.52,0.1,-0.3722,0.00014,27.52501]
[1777878736958,36.41,79813.92,0.1,-0.37243,0.00014,27.5299]
[1777878741844,36.41,79824.54,0.1,-0.37092,0.00014,27.4976]
[1777878746880,36.41,79826.02,0.1,-0.37072,0.00014,27.49329]
[1777878752921,36.42,79827.3,0.1,-0.37053,0.00014,27.48622]
[1777878757957,36.42,79826.61,0.1,-0.37064,0.00014,27.48865]
[1777878758648,36.42,79826.61,0.1,-0.37064,0.00014,27.48865]
[1777878763999,36.43,79826.51,0.1,-0.37067,0.00014,27.4893]
[1777878769036,36.43,79825.84,0.1,-0.37078,0.00014,27.49167]
[1777878774070,36.43,79826.39,0.1,-0.37072,0.00014,27.49029]
[1777878777652,36.44,79827.42,0.1,-0.37058,0.00014,27.48732]
[1777878778394,36.44,79827.42,0.1,-0.37058,0.00014,27.48732]
[1777878778535,36.44,79827.42,0.1,-0.37058,0.00014,27.48732]
[1777878778495,36.44,79830.06,0.1,-0.3702,0.00014,27.47924]
[1777878778987,36.44,79830.06,0.1,-0.3702,0.00014,27.47924]
[1777878779106,36.44,79837.09,0.1,-0.3692,0.00014,27.4574]
[1777878780531,36.44,79837.09,0.1,-0.3692,0.00014,27.4574]
[1777878780564,36.44,79837.91,0.1,-0.36909,0.00014,27.45493]
[1777878781918,36.44,79842.87,0.1,-0.36838,0.00014,27.43941]
[1777878782311,36.44,79842.87,0.1,-0.36838,0.00014,27.43941]
[1777878785148,36.44,79852.81,0.1,-0.36697,0.00014,27.40807]
[1777878788424,36.44,79855.03,0.1,-0.36666,0.00014,27.40105]
[1777878794211,36.44,79851.76,0.1,-0.36712,0.00014,27.41151]
[1777878799246,36.44,79852.02,0.1,-0.36709,0.00014,27.41073]
[1777878804281,36.44,79854.49,0.1,-0.36674,0.00014,27.40295]
[1777878809316,36.44,79857.3,0.1,-0.36634,0.00014,27.3941]
[1777878812113,36.44,79859.17,0.1,-0.36607,0.00014,27.38471]
[1777878813270,36.44,79862.54,0.1,-0.36559,0.00014,27.37396]
[1777878818379,36.44,79866.64,0.1,-0.36502,0.00014,27.36104]
[1777878822222,36.45,79864.04,0.1,-0.36539,0.00014,27.36951]
[1777878822231,36.45,79864.04,0.1,-0.36539,0.00014,27.36951]
[1777878823617,36.45,79861.08,0.1,-0.36581,0.00014,27.37902]
[1777878826697,36.45,79857.85,0.1,-0.36627,0.00014,27.38941]
[1777878827445,36.45,79849.63,0.1,-0.36744,0.00014,27.41549]
[1777878827700,36.45,79849.63,0.1,-0.36744,0.00014,27.41549]
[1777878831534,36.45,79848.4,0.1,-0.36762,0.00014,27.41937]
[1777878837515,36.45,79850.98,0.1,-0.36725,0.00014,27.41121]
[1777878842550,36.45,79851.01,0.1,-0.36725,0.00014,27.41111]
[1777878847584,36.45,79858.61,0.1,-0.36617,0.00014,27.38702]
[1777878853626,36.45,79857.92,0.1,-0.36627,0.00014,27.38931]
[1777878859670,36.45,79858.48,0.1,-0.36619,0.00014,27.38762]
[1777878866420,36.45,79858.73,0.1,-0.36616,0.00014,27.38689]
[1777878866498,36.45,79858.73,0.1,-0.36616,0.00014,27.38689]
[1777878874775,36.45,79862.16,0.1,-0.36567,0.00014,27.3727]
[1777878879809,36.46,79862.2,0.1,-0.36567,0.00014,27.37269]
[1777878881851,36.46,79862.54,0.1,-0.36562,0.00014,27.37163]
[1777878882007,36.46,79862.54,0.1,-0.36562,0.00014,27.37163]
[1777878882059,36.46,79862.54,0.1,-0.36562,0.00014,27.37163]
[1777878882361,36.46,79862.54,0.1,-0.36562,0.00014,27.37163]
[1777878882462,36.46,79862.43,0.1,-0.36564,0.00014,27.37203]
[1777878882831,36.46,79876.69,0.1,-0.36362,0.00014,27.32605]
[1777878887818,36.45,79876.92,0.1,-0.36358,0.00014,27.32502]
[1777878887869,36.45,79876.92,0.1,-0.36358,0.00014,27.32502]
[1777878890584,36.45,79876.89,0.1,-0.36358,0.00014,27.325]
[1777878895922,36.45,79880.29,0.1,-0.36308,0.00014,27.31347]
[1777878901017,36.44,79880.58,0.1,-0.36303,0.00014,27.3123]
[1777878901778,36.44,79880.96,0.1,-0.36297,0.00014,27.311]
[1777878902261,36.44,79880.96,0.1,-0.36297,0.00014,27.311]
[1777878903257,36.44,79886.63,0.1,-0.36217,0.00014,27.29237]
[1777878904562,36.44,79889.67,0.1,-0.36174,0.00014,27.28232]
[1777878905534,36.44,79891.02,0.1,-0.36155,0.00014,27.27783]
[1777878911027,36.44,79890.27,0.1,-0.36164,0.00014,27.28003]
[1777878912485,36.44,79890.27,0.1,-0.36164,0.00014,27.28003]
[1777878914957,36.44,79891.82,0.1,-0.36142,0.00014,27.27482]
[1777878914987,36.44,79891.82,0.1,-0.36142,0.00014,27.27482]
[1777878914998,36.44,79891.82,0.1,-0.36142,0.00014,27.27482]
[1777878915002,36.44,79891.82,0.1,-0.36142,0.00014,27.27482]
[1777878915031,36.44,79891.82,0.1,-0.36142,0.00014,27.27482]
[1777878915578,36.44,79891.82,0.1,-0.36142,0.00014,27.27482]
[1777878915781,36.44,79894.38,0.1,-0.36106,0.00014,27.26632]
[1777878917058,36.44,79899.66,0.1,-0.36031,0.00014,27.24876]
[1777878920534,36.44,79895.54,0.1,-0.36089,0.00014,27.26242]
[1777878920562,36.44,79895.54,0.1,-0.36089,0.00014,27.26242]
[1777878922859,36.44,79891.08,0.1,-0.36152,0.00014,27.27713]
[1777878924144,36.44,79891.01,0.1,-0.36153,0.00014,27.27734]
[1777878924156,36.44,79891.01,0.1,-0.36153,0.00014,27.27734]
[1777878925216,36.44,79886.63,0.1,-0.36215,0.00014,27.29175]
[1777878925259,36.43,79877.35,0.1,-0.36346,0.00014,27.32207]
[1777878925773,36.43,79877.35,0.1,-0.36346,0.00014,27.32207]
[1777878928691,36.43,79872.45,0.1,-0.36415,0.00014,27.33787]
[1777878928827,36.43,79872.05,0.1,-0.3642,0.00014,27.33909]
[1777878929153,36.43,79867.92,0.1,-0.36478,0.00014,27.35237]
[1777878934187,36.43,79866.71,0.1,-0.36495,0.00014,27.35298]
[1777878937504,36.43,79867.28,0.1,-0.36487,0.00014,27.35121]
[1777878937600,36.44,79867.28,0.1,-0.36487,0.00014,27.35125]
[1777878943251,36.44,79868.87,0.1,-0.36465,0.00014,27.34623]
[1777878948286,36.44,79873.77,0.1,-0.36396,0.00014,27.33049]
[1777878953323,36.44,79873.64,0.1,-0.36398,0.00014,27.33105]
[1777878954916,36.44,79873.4,0.1,-0.36402,0.00014,27.33185]
[1777878954933,36.44,79873.4,0.1,-0.36402,0.00014,27.33185]
[1777878955000,36.44,79873.4,0.1,-0.36402,0.00014,27.33185]
[1777878955156,36.44,79873.4,0.1,-0.36402,0.00014,27.33185]
[1777878955337,36.44,79884.61,0.1,-0.36243,0.00014,27.29532]
[1777878956016,36.44,79884.61,0.1,-0.36243,0.00014,27.29532]
[1777878956281,36.44,79884.61,0.1,-0.36243,0.00014,27.29532]
[1777878956344,36.44,79893.39,0.1,-0.36119,0.00014,27.26634]
[1777878958468,36.44,79903.99,0.1,-0.35969,0.00014,27.23099]
[1777878959116,36.44,79903.99,0.1,-0.35969,0.00014,27.23099]
[1777878959305,36.44,79903.99,0.1,-0.35969,0.00014,27.23099]
[1777878959391,36.44,79903.99,0.1,-0.35969,0.00014,27.23099]
[1777878960908,36.44,79901.64,0.1,-0.36002,0.00014,27.23883]
[1777878966247,36.44,79896.84,0.1,-0.3607,0.00014,27.25473]
[1777878971449,36.44,79895.76,0.1,-0.36085,0.00014,27.2582]
[1777878976536,36.44,79900.29,0.1,-0.3602,0.00014,27.24305]
[1777878982525,36.43,79894.61,0.1,-0.361,0.00014,27.26181]
[1777878982800,36.43,79894.61,0.1,-0.361,0.00014,27.26181]
[1777878986279,36.43,79897.14,0.1,-0.36064,0.00014,27.25335]
[1777878991719,36.43,79894.39,0.1,-0.36102,0.00014,27.26237]
[1777878996625,36.43,79883.61,0.1,-0.36253,0.00014,27.29422]
[1777879001661,36.43,79885.73,0.1,-0.36222,0.00014,27.28704]
[1777879006695,36.42,79885.39,0.1,-0.36226,0.00014,27.28794]
[1777879011732,36.42,79885.33,0.1,-0.36226,0.00014,27.28793]
[1777879016768,36.42,79884.74,0.1,-0.36233,0.00014,27.28966]
[1777879019773,36.42,79884.42,0.1,-0.36237,0.00014,27.29062]
[1777879021803,36.42,79873.75,0.1,-0.36388,0.00014,27.32532]
[1777879021933,36.42,79873.75,0.1,-0.36388,0.00014,27.32532]
[1777879024448,36.41,79873.83,0.1,-0.36386,0.00014,27.32492]
[1777879028461,36.41,79872.37,0.1,-0.36406,0.00014,27.32946]
[1777879034459,36.41,79870.51,0.1,-0.36431,0.00014,27.33505]
[1777879039325,36.4,79870.14,0.1,-0.36435,0.00014,27.33594]
[1777879040194,36.4,79870.14,0.1,-0.36434,0.00014,27.33571]
[1777879040782,36.4,79870.14,0.1,-0.36434,0.00014,27.33571]
[1777879040292,36.4,79861.19,0.1,-0.36561,0.00014,27.36447]
[1777879046981,36.39,79859.49,0.1,-0.36582,0.00014,27.3693]
[1777879053027,36.38,79861.87,0.1,-0.36545,0.00014,27.35763]
[1777879058062,36.38,79862.31,0.1,-0.36537,0.00014,27.35577]
[1777879063097,36.37,79862.1,0.1,-0.36538,0.00014,27.35593]
[1777879068413,36.37,79861.27,0.1,-0.36548,0.00014,27.35827]
[1777879074174,36.36,79859.93,0.1,-0.36565,0.00014,27.36198]
[1777879078513,36.36,79859.96,0.1,-0.36564,0.00014,27.36171]
[1777879083841,36.35,79856.09,0.1,-0.36617,0.00014,27.3736]
[1777879083912,36.35,79856.05,0.1,-0.36617,0.00014,27.37364]
[1777879083953,36.35,79856.05,0.1,-0.36617,0.00014,27.37364]
[1777879084332,36.35,79856.05,0.1,-0.36617,0.00014,27.37364]
[1777879084742,36.35,79856.05,0.1,-0.36617,0.00014,27.37364]
[1777879084872,36.35,79856.05,0.1,-0.36617,0.00014,27.37364]
[1777879084759,36.35,79844.66,0.1,-0.36779,0.00014,27.40986]
[1777879085255,36.35,79844.66,0.1,-0.36779,0.00014,27.40986]
[1777879085365,36.35,79844.66,0.1,-0.36779,0.00014,27.40986]
[1777879085579,36.35,79844.66,0.1,-0.36779,0.00014,27.40986]
[1777879086422,36.35,79838.56,0.1,-0.36866,0.00014,27.42905]
[1777879087540,36.35,79838.62,0.1,-0.36865,0.00014,27.42885]
[1777879088093,36.35,79838.58,0.1,-0.36866,0.00014,27.42896]
[1777879088334,36.35,79838.83,0.1,-0.36862,0.00014,27.42817]
[1777879094294,36.36,79838.2,0.1,-0.36873,0.00014,27.43064]
[1777879094320,36.36,79838.2,0.1,-0.36873,0.00014,27.43064]
[1777879095234,36.36,79838.27,0.1,-0.36873,0.00014,27.43052]
[1777879095370,36.36,79838.27,0.1,-0.36873,0.00014,27.43052]
[1777879095571,36.36,79838.27,0.1,-0.36873,0.00014,27.43052]
[1777879095703,36.36,79838.27,0.1,-0.36873,0.00014,27.43052]
[1777879096331,36.36,79818.36,0.1,-0.37158,0.00014,27.4924]
[1777879097436,36.36,79818.36,0.1,-0.37158,0.00014,27.4924]
[1777879103380,36.37,79817.06,0.1,-0.37178,0.00014,27.49673]
[1777879106400,36.37,79825.04,0.1,-0.37064,0.00014,27.47236]
[1777879111436,36.37,79825.54,0.1,-0.37057,0.00014,27.4677]
[1777879116471,36.38,79825.34,0.1,-0.37062,0.00014,27.46867]
[1777879117457,36.38,79825.34,0.1,-0.37062,0.00014,27.46867]
[1777879119492,36.38,79837.38,0.1,-0.36891,0.00014,27.43151]
[1777879121090,36.38,79838.29,0.1,-0.36878,0.00014,27.42876]
[1777879121709,36.38,79838.29,0.1,-0.36878,0.00014,27.42876]
[1777879122538,36.38,79838.92,0.1,-0.3687,0.00014,27.42688]
[1777879122983,36.38,79841.06,0.1,-0.3684,0.00014,27.42028]
[1777879123289,36.38,79841.06,0.1,-0.3684,0.00014,27.42028]
[1777879126643,36.39,79846.16,0.1,-0.36768,0.00014,27.40456]
[1777879126733,36.39,79847.38,0.1,-0.36752,0.00014,27.40082]
[1777879127559,36.39,79847.38,0.1,-0.36752,0.00014,27.40082]
[1777879127607,36.39,79847.34,0.1,-0.36752,0.00014,27.40095]
[1777879128471,36.39,79847.34,0.1,-0.36752,0.00014,27.40095]
[1777879128555,36.39,79846.04,0.1,-0.36771,0.00014,27.40518]
[1777879129674,36.39,79846.04,0.1,-0.36771,0.00014,27.40518]
[1777879129729,36.39,79846.01,0.1,-0.36772,0.00014,27.40528]
[1777879133450,36.4,79846.56,0.1,-0.36765,0.00014,27.40389]
[1777879138624,36.41,79846.01,0.1,-0.36776,0.00014,27.40631]
[1777879141048,36.41,79845.82,0.1,-0.36779,0.00014,27.40713]
[1777879141697,36.41,79845.82,0.1,-0.36779,0.00014,27.40713]
[1777879147793,36.42,79846.02,0.1,-0.36779,0.00014,27.40716]
[1777879147894,36.42,79845.64,0.1,-0.36785,0.00014,27.40847]
[1777879148626,36.42,79845.64,0.1,-0.36785,0.00014,27.40847]
[1777879148695,36.42,79845.74,0.1,-0.36784,0.00014,27.40815]
[1777879153730,36.43,79846.38,0.1,-0.36777,0.00014,27.40667]
[1777879155550,36.43,79846.17,0.1,-0.3678,0.00014,27.40744]
[1777879155648,36.43,79846.17,0.1,-0.3678,0.00014,27.40744]
[1777879155744,36.43,79850.75,0.1,-0.36715,0.00014,27.39309]
[1777879157813,36.43,79857.42,0.1,-0.36621,0.00014,27.3719]
[1777879163800,36.43,79855.1,0.1,-0.36654,0.00014,27.3794]
[1777879167906,36.43,79855.56,0.1,-0.36648,0.00014,27.37798]
[1777879173870,36.43,79852.04,0.1,-0.36697,0.00014,27.3858]
[1777879178905,36.43,79853.02,0.1,-0.36683,0.00014,27.38273]
[1777879185954,36.43,79852.27,0.1,-0.36694,0.00014,27.38516]
[1777879189025,36.43,79852.96,0.1,-0.36684,0.00014,27.38298]
[1777879195764,36.43,79852.83,0.1,-0.36686,0.00014,27.3834]
[1777879201690,36.43,79849.38,0.1,-0.36735,0.00014,27.39435]
[1777879205345,36.43,79844.11,0.1,-0.3681,0.00014,27.41094]
[1777879205439,36.43,79844.11,0.1,-0.3681,0.00014,27.41094]
[1777879205501,36.43,79843.24,0.1,-0.36822,0.00014,27.41362]
[1777879211130,36.44,79838.39,0.1,-0.36893,0.00014,27.42923]
[1777879216793,36.44,79836.07,0.1,-0.36927,0.00014,27.43679]
[1777879222207,36.45,79836.63,0.1,-0.36922,0.00014,27.43558]
[1777879227241,36.45,79835.06,0.1,-0.36946,0.00014,27.44084]
[1777879232280,36.46,79835.49,0.1,-0.3694,0.00014,27.43641]
[1777879237315,36.47,79836.64,0.1,-0.36925,0.00014,27.43329]
[1777879242351,36.47,79837.07,0.1,-0.36921,0.00014,27.43235]
[1777879247386,36.48,79837.21,0.1,-0.3692,0.00014,27.43231]
[1777879252421,36.48,79837.18,0.1,-0.36922,0.00014,27.43281]
[1777879253805,36.48,79837.18,0.1,-0.36922,0.00014,27.43281]
[1777879260477,36.49,79836.34,0.1,-0.36937,0.00014,27.43604]
[1777879265511,36.49,79837.12,0.1,-0.36927,0.00014,27.434]
[1777879270121,36.5,79837.04,0.1,-0.3693,0.00014,27.43456]
[1777879275591,36.5,79837.29,0.1,-0.36928,0.00014,27.43426]
[1777879287676,36.52,79837.29,0.1,-0.36932,0.00014,27.43519]
[1777879292710,36.52,79837.18,0.1,-0.36934,0.00014,27.43246]
[1777879297746,36.53,79835.17,0.1,-0.36964,0.00014,27.43908]
[1777879302781,36.53,79836.02,0.1,-0.36954,0.00014,27.43681]
[1777879307817,36.54,79836.37,0.1,-0.3695,0.00014,27.4361]
[1777879312851,36.54,79836.99,0.1,-0.36943,0.00014,27.43455]
[1777879317887,36.55,79836.98,0.1,-0.36945,0.00014,27.43495]
[1777879322922,36.55,79837.6,0.1,-0.36937,0.00014,27.4334]
[1777879328968,36.56,79837.32,0.1,-0.36943,0.00014,27.43472]
[1777879334002,36.56,79836.08,0.1,-0.36962,0.00014,27.43891]
[1777879340046,36.57,79836.22,0.1,-0.36962,0.00014,27.4389]
[1777879345082,36.57,79838.71,0.1,-0.36928,0.00014,27.43153]
[1777879345738,36.57,79838.71,0.1,-0.36928,0.00014,27.43153]
[1777879346089,36.57,79844.21,0.1,-0.3685,0.00014,27.4145]
[1777879346534,36.57,79844.21,0.1,-0.3685,0.00014,27.4145]
[1777879348530,36.57,79848.04,0.1,-0.36796,0.00014,27.40249]
[1777879349113,36.57,79847.57,0.1,-0.36802,0.00014,27.40394]
[1777879351496,36.58,79847.69,0.1,-0.368,0.00014,27.40029]
[1777879352135,36.58,79846.52,0.1,-0.36817,0.00014,27.40404]
[1777879352900,36.58,79846.52,0.1,-0.36817,0.00014,27.40404]
[1777879355804,36.58,79848.67,0.1,-0.36786,0.00014,27.39726]
[1777879361198,36.58,79853.04,0.1,-0.36724,0.00014,27.38344]
[1777879366235,36.57,79849.79,0.1,-0.3677,0.00014,27.39359]
[1777879371270,36.57,79850.16,0.1,-0.36764,0.00014,27.39233]
[1777879375774,36.57,79849.55,0.1,-0.36773,0.00014,27.39419]
[1777879376500,36.57,79848.74,0.1,-0.36784,0.00014,27.39669]
[1777879382347,36.57,79845.88,0.1,-0.36824,0.00014,27.40548]
[1777879383775,36.57,79845.88,0.1,-0.36824,0.00014,27.40548]
[1777879386136,36.57,79846.79,0.1,-0.36811,0.00014,27.40258]
[1777879386998,36.57,79846.69,0.1,-0.36812,0.00014,27.40286]
[1777879393424,36.57,79845.76,0.1,-0.36824,0.00014,27.40554]
[1777879398458,36.56,79846.53,0.1,-0.36813,0.00014,27.40296]
[1777879403886,36.56,79847.31,0.1,-0.36801,0.00014,27.40041]
[1777879404648,36.56,79850.12,0.1,-0.36761,0.00014,27.39156]
[1777879407355,36.56,79850.23,0.1,-0.36759,0.00014,27.39116]
[1777879409599,36.56,79850.86,0.1,-0.3675,0.00014,27.38914]
[1777879412123,36.56,79850.14,0.1,-0.3676,0.00014,27.39137]
[1777879417596,36.56,79850.35,0.1,-0.36755,0.00014,27.3871]
[1777879422630,36.56,79851.84,0.1,-0.36734,0.00014,27.38232]
[1777879425632,36.56,79855.12,0.1,-0.36687,0.00014,27.37195]
[1777879425947,36.56,79855.12,0.1,-0.36687,0.00014,27.37195]
[1777879431694,36.56,79858.96,0.1,-0.36633,0.00014,27.35977]
[1777879436729,36.56,79857.59,0.1,-0.36652,0.00014,27.36413]
[1777879441764,36.56,79858.13,0.1,-0.36645,0.00014,27.36243]
[1777879444126,36.56,79857.89,0.1,-0.36648,0.00014,27.3632]
[1777879446172,36.56,79852.86,0.1,-0.3672,0.00014,27.3791]
[1777879448008,36.56,79850.76,0.1,-0.36749,0.00014,27.38569]
[1777879454537,36.56,79851.42,0.1,-0.3674,0.00014,27.38353]
[1777879455158,36.56,79851.42,0.1,-0.3674,0.00014,27.38353]
[1777879457052,36.55,79851.48,0.1,-0.36738,0.00014,27.3833]
[1777879457153,36.55,79850.97,0.1,-0.36746,0.00014,27.38489]
[1777879458834,36.56,79850.56,0.1,-0.36752,0.00014,27.38628]
[1777879461561,36.56,79852.26,0.1,-0.36729,0.00014,27.38121]
[1777879462503,36.56,79854.03,0.1,-0.36704,0.00014,27.37572]
[1777879462911,36.56,79853.98,0.1,-0.36705,0.00014,27.37598]
[1777879467078,36.56,79853.4,0.1,-0.36713,0.00014,27.37777]
[1777879470467,36.56,79853.89,0.1,-0.36706,0.00014,27.37616]
[1777879471338,36.56,79854.99,0.1,-0.36691,0.00014,27.37268]
[1777879472250,36.56,79854.99,0.1,-0.36691,0.00014,27.37268]
[1777879475578,36.56,79853.55,0.1,-0.36709,0.00014,27.37371]
[1777879476135,36.56,79853.55,0.1,-0.36709,0.00014,27.37371]
[1777879478040,36.56,79850.44,0.1,-0.36753,0.00014,27.38347]
[1777879478993,36.56,79851.14,0.1,-0.36743,0.00014,27.38125]
[1777879485064,36.56,79846.59,0.1,-0.36807,0.00014,27.39539]
[1777879485774,36.56,79846.59,0.1,-0.36807,0.00014,27.39539]
[1777879485784,36.56,79846.59,0.1,-0.36807,0.00014,27.39539]
[1777879486139,36.56,79846.59,0.1,-0.36807,0.00014,27.39539]
[1777879486210,36.56,79840.47,0.1,-0.36894,0.00014,27.41446]
[1777879486773,36.56,79840.47,0.1,-0.36894,0.00014,27.41446]
[1777879486825,36.56,79840.47,0.1,-0.36894,0.00014,27.41446]
[1777879492115,36.56,79839.31,0.1,-0.36912,0.00014,27.41848]
[1777879497149,36.57,79839.53,0.1,-0.36911,0.00014,27.41813]
[1777879501678,36.57,79839.52,0.1,-0.36912,0.00014,27.41843]
[1777879506695,36.57,79839.85,0.1,-0.36908,0.00014,27.41768]
[1777879512255,36.58,79838.76,0.1,-0.36926,0.00014,27.42155]
[1777879517291,36.59,79839.07,0.1,-0.36923,0.00014,27.42093]
[1777879524339,36.59,79838.69,0.1,-0.3693,0.00014,27.42257]
[1777879531389,36.6,79838.54,0.1,-0.36933,0.00014,27.42003]
[1777879536426,36.6,79839.05,0.1,-0.36927,0.00014,27.41878]
[1777879542468,36.61,79838.23,0.1,-0.3694,0.00014,27.42172]
[1777879550860,36.61,79838.44,0.1,-0.36938,0.00014,27.42132]
[1777879551080,36.61,79838.44,0.1,-0.36938,0.00014,27.42132]
[1777879556566,36.62,79838.42,0.1,-0.36941,0.00014,27.42202]
[1777879561601,36.62,79835.75,0.1,-0.3698,0.00014,27.43057]
[1777879567643,36.63,79835.84,0.1,-0.36981,0.00014,27.43068]
[1777879569533,36.63,79838.87,0.1,-0.36938,0.00014,27.42139]
[1777879575443,36.63,79844.13,0.1,-0.36865,0.00014,27.40543]
[1777879575701,36.63,79844.33,0.1,-0.36862,0.00014,27.40485]
[1777879576495,36.63,79844.33,0.1,-0.36862,0.00014,27.40485]
[1777879578721,36.64,79844.0,0.1,-0.36867,0.00014,27.40599]
[1777879583756,36.64,79843.58,0.1,-0.36875,0.00014,27.40767]
[1777879588791,36.65,79843.57,0.1,-0.36876,0.00014,27.40807]
[1777879594832,36.65,79843.4,0.1,-0.36879,0.00014,27.40558]
[1777879596853,36.65,79843.05,0.1,-0.36885,0.00014,27.40674]
[1777879596954,36.65,79842.84,0.1,-0.36888,0.00014,27.40746]
[1777879602888,36.65,79845.43,0.1,-0.3685,0.00014,27.39918]
[1777879605273,36.65,79845.47,0.1,-0.3685,0.00014,27.39902]
[1777879605374,36.65,79845.51,0.1,-0.36849,0.00014,27.39887]
[1777879606268,36.65,79845.51,0.1,-0.36849,0.00014,27.39887]
[1777879606369,36.65,79845.54,0.1,-0.36849,0.00014,27.39885]
[1777879608339,36.65,79847.27,0.1,-0.36824,0.00014,27.39343]
[1777879613966,36.65,79850.99,0.1,-0.36771,0.00014,27.38165]
[1777879619001,36.65,79851.96,0.1,-0.36757,0.00014,27.37852]
[1777879624037,36.65,79853.93,0.1,-0.36729,0.00014,27.37227]
[1777879629071,36.65,79853.46,0.1,-0.36735,0.00014,27.37369]
[1777879634107,36.64,79853.22,0.1,-0.36738,0.00014,27.37439]
[1777879639141,36.64,79852.37,0.1,-0.3675,0.00014,27.377]
[1777879644177,36.64,79853.94,0.1,-0.36728,0.00014,27.37201]
[1777879649212,36.64,79855.04,0.1,-0.36712,0.00014,27.3685]
[1777879654246,36.64,79855.19,0.1,-0.36708,0.00014,27.36452]
[1777879657173,36.64,79855.19,0.1,-0.36708,0.00014,27.36452]
[1777879657869,36.64,79856.11,0.1,-0.36695,0.00014,27.3616]
[1777879665109,36.64,79856.21,0.1,-0.36694,0.00014,27.36126]
[1777879670493,36.64,79859.01,0.1,-0.36654,0.00014,27.35241]
[1777879680435,36.64,79854.94,0.1,-0.36711,0.00014,27.36521]
[1777879690505,36.64,79854.97,0.1,-0.3671,0.00014,27.36501]
[1777879696548,36.64,79854.26,0.1,-0.3672,0.00014,27.36715]
[1777879701583,36.64,79851.04,0.1,-0.36765,0.00014,27.37715]
[1777879703142,36.64,79851.04,0.1,-0.36765,0.00014,27.37715]
[1777879705559,36.64,79847.01,0.1,-0.36822,0.00014,27.3897]
[1777879706517,36.64,79844.94,0.1,-0.36851,0.00014,27.39612]
[1777879706778,36.63,79844.74,0.1,-0.36854,0.00014,27.39666]
[1777879706850,36.63,79844.74,0.1,-0.36854,0.00014,27.39666]
[1777879707773,36.63,79843.0,0.1,-0.36878,0.00014,27.40204]
[1777879708340,36.63,79843.0,0.1,-0.36878,0.00014,27.40204]
[1777879708429,36.63,79840.52,0.1,-0.36913,0.00014,27.40969]
[1777879710801,36.63,79842.5,0.1,-0.36885,0.00014,27.40361]
[1777879710907,36.63,79842.5,0.1,-0.36885,0.00014,27.40361]
[1777879712295,36.64,79841.0,0.1,-0.36906,0.00014,27.40492]
[1777879712455,36.64,79818.25,0.1,-0.37229,0.00014,27.4746]
[1777879713670,36.64,79825.1,0.1,-0.37132,0.00014,27.45384]
[1777879718706,36.64,79831.11,0.1,-0.37047,0.00014,27.43567]
[1777879723746,36.64,79829.09,0.1,-0.37077,0.00014,27.44207]
[1777879728781,36.65,79827.0,0.1,-0.37108,0.00014,27.44869]
[1777879734823,36.65,79828.11,0.1,-0.37093,0.00014,27.44551]
[1777879739858,36.65,79826.16,0.1,-0.37121,0.00014,27.45163]
[1777879744893,36.65,79825.36,0.1,-0.37133,0.00014,27.45421]
[1777879749927,36.66,79828.01,0.1,-0.37096,0.00014,27.44628]
[1777879754963,36.66,79830.65,0.1,-0.37059,0.00014,27.43839]
[1777879760354,36.66,79830.65,0.1,-0.3706,0.00014,27.43855]
[1777879761534,36.66,79831.16,0.1,-0.37053,0.00014,27.43703]
[1777879763824,36.66,79835.83,0.1,-0.36987,0.00014,27.42284]
[1777879765995,36.66,79835.71,0.1,-0.36989,0.00014,27.42331]
[1777879770153,36.67,79839.4,0.1,-0.36938,0.00014,27.41217]
[1777879773599,36.67,79839.69,0.1,-0.36933,0.00014,27.40799]
[1777879774181,36.67,79842.29,0.1,-0.36897,0.00014,27.40001]
[1777879774282,36.67,79844.01,0.1,-0.36872,0.00014,27.39463]
[1777879775570,36.67,79844.01,0.1,-0.36872,0.00014,27.39463]
[1777879781145,36.67,79845.47,0.1,-0.36851,0.00014,27.38984]
[1777879784173,36.67,79843.83,0.1,-0.36874,0.00014,27.39486]
[1777879784274,36.66,79841.85,0.1,-0.36901,0.00014,27.40096]
[1777879785290,36.66,79841.85,0.1,-0.36901,0.00014,27.40096]
[1777879785351,36.67,79842.3,0.1,-0.36895,0.00014,27.39964]
[1777879788030,36.67,79841.52,0.1,-0.36906,0.00014,27.40201]
[1777879789590,36.66,79841.16,0.1,-0.36911,0.00014,27.40304]
[1777879790208,36.66,79840.84,0.1,-0.36916,0.00014,27.40405]
[1777879793031,36.67,79841.54,0.1,-0.36906,0.00014,27.40194]
[1777879793083,36.67,79841.54,0.1,-0.36906,0.00014,27.40194]
[1777879793745,36.67,79841.54,0.1,-0.36906,0.00014,27.40208]
[1777879795634,36.67,79841.65,0.1,-0.36905,0.00014,27.4018]
[1777879798953,36.67,79841.87,0.1,-0.36903,0.00014,27.40138]
[1777879799055,36.67,79841.87,0.1,-0.36903,0.00014,27.40145]
[1777879800652,36.67,79841.87,0.1,-0.36903,0.00014,27.40145]
[1777879809907,36.67,79842.43,0.1,-0.36894,0.00014,27.39928]
[1777879811496,36.67,79842.08,0.1,-0.36898,0.00014,27.40032]
[1777879813343,36.66,79842.35,0.1,-0.36894,0.00014,27.39939]
[1777879813369,36.66,79840.29,0.1,-0.36923,0.00014,27.40573]
[1777879814725,36.66,79836.86,0.1,-0.36972,0.00014,27.41638]
[1777879815277,36.66,79836.86,0.1,-0.36972,0.00014,27.41638]
[1777879819602,36.67,79835.24,0.1,-0.36996,0.00014,27.42158]
[1777879820715,36.67,79835.07,0.1,-0.36999,0.00014,27.4222]
[1777879827467,36.67,79834.28,0.1,-0.37011,0.00014,27.42498]
[1777879830107,36.68,79835.99,0.1,-0.36988,0.00014,27.41982]
[1777879830487,36.68,79835.55,0.1,-0.36994,0.00014,27.42123]
[1777879831340,36.68,79835.55,0.1,-0.36994,0.00014,27.42123]
[1777879833518,36.67,79835.37,0.1,-0.36995,0.00014,27.41821]
[1777879835861,36.67,79835.56,0.1,-0.36991,0.00014,27.41746]
[1777879840485,36.67,79835.3,0.1,-0.36994,0.00014,27.41805]
[1777879840632,36.67,79835.3,0.1,-0.36994,0.00014,27.41805]
[1777879841452,36.67,79835.2,0.1,-0.36995,0.00014,27.4183]
[1777879842134,36.67,79835.07,0.1,-0.36997,0.00014,27.41865]
[1777879843525,36.67,79834.63,0.1,-0.37003,0.00014,27.41995]
[1777879844527,36.67,79834.63,0.1,-0.37003,0.00014,27.4199]
[1777879848013,36.66,79834.87,0.1,-0.36999,0.00014,27.41895]
[1777879851939,36.66,79835.02,0.1,-0.36996,0.00014,27.41828]
[1777879852632,36.66,79835.02,0.1,-0.36996,0.00014,27.41828]
[1777879854810,36.66,79835.11,0.1,-0.36994,0.00014,27.41786]
[1777879856324,36.66,79835.01,0.1,-0.36995,0.00014,27.41811]
[1777879858459,36.66,79834.2,0.1,-0.37006,0.00014,27.4205]
[1777879859368,36.66,79834.46,0.1,-0.37002,0.00014,27.41965]
[1777879861247,36.65,79835.05,0.1,-0.36993,0.00014,27.41774]
[1777879865493,36.65,79834.02,0.1,-0.37008,0.00014,27.42081]
[1777879866350,36.65,79834.02,0.1,-0.37007,0.00014,27.42066]
[1777879867537,36.65,79834.91,0.1,-0.36994,0.00014,27.41787]
[1777879868720,36.65,79835.09,0.1,-0.36991,0.00014,27.41727]
[1777879868859,36.65,79835.2,0.1,-0.3699,0.00014,27.41693]
[1777879868960,36.65,79843.98,0.1,-0.36865,0.00014,27.38973]
[1777879869763,36.65,79852.75,0.1,-0.36741,0.00014,27.3623]
[1777879874797,36.65,79852.57,0.1,-0.36743,0.00014,27.36279]
[1777879879833,36.65,79854.18,0.1,-0.3672,0.00014,27.35768]
[1777879881516,36.65,79854.18,0.1,-0.3672,0.00014,27.35768]
[1777879881702,36.65,79854.18,0.1,-0.3672,0.00014,27.35768]
[1777879881598,36.65,79854.04,0.1,-0.36722,0.00014,27.35811]
[1777879883130,36.65,79854.45,0.1,-0.36716,0.00014,27.35675]
[1777879883141,36.65,79854.45,0.1,-0.36716,0.00014,27.35675]
[1777879883231,36.65,79855.57,0.1,-0.367,0.00014,27.35316]
[1777879888896,36.65,79854.18,0.1,-0.36719,0.00014,27.35752]
[1777879890402,36.65,79854.18,0.1,-0.36719,0.00014,27.35752]
[1777879895948,36.64,79851.67,0.1,-0.36753,0.00014,27.36187]
[1777879900983,36.64,79849.85,0.1,-0.36779,0.00014,27.36752]
[1777879906019,36.64,79847.8,0.1,-0.36808,0.00014,27.37386]
[1777879911053,36.64,79845.21,0.1,-0.36844,0.00014,27.38188]
[1777879916092,36.64,79844.61,0.1,-0.36852,0.00014,27.38364]
[1777879921127,36.64,79844.51,0.1,-0.36853,0.00014,27.38386]
[1777879923076,36.64,79844.64,0.1,-0.36851,0.00014,27.38343]
[1777879929183,36.64,79837.95,0.1,-0.36945,0.00014,27.40398]
[1777879934217,36.63,79838.1,0.1,-0.36943,0.00014,27.40335]
[1777879939255,36.63,79837.75,0.1,-0.36947,0.00014,27.40426]
[1777879944290,36.63,79837.72,0.1,-0.36946,0.00014,27.40415]
[1777879949325,36.63,79840.01,0.1,-0.36913,0.00014,27.39686]
[1777879954360,36.62,79839.99,0.1,-0.36911,0.00014,27.39327]
[1777879959394,36.62,79832.44,0.1,-0.37018,0.00014,27.41636]
[1777879964430,36.62,79831.66,0.1,-0.37028,0.00014,27.41851]
[1777879966751,36.62,79831.49,0.1,-0.3703,0.00014,27.41898]
[1777879967652,36.62,79831.98,0.1,-0.37023,0.00014,27.41743]
[1777879968871,36.62,79831.74,0.1,-0.37026,0.00014,27.41809]
[1777879973386,36.61,79828.78,0.1,-0.37067,0.00014,27.42701]
[1777879973487,36.61,79828.78,0.1,-0.37067,0.00014,27.42698]
[1777879974106,36.61,79828.78,0.1,-0.37067,0.00014,27.42698]
[1777879974499,36.61,79828.93,0.1,-0.37065,0.00014,27.42656]
[1777879975020,36.61,79828.93,0.1,-0.37065,0.00014,27.42656]
[1777879975530,36.61,79828.93,0.1,-0.37065,0.00014,27.42656]
[1777879975715,36.61,79828.93,0.1,-0.37065,0.00014,27.42656]
[1777879976536,36.61,79828.37,0.1,-0.37073,0.00014,27.42825]
[1777879977473,36.61,79829.03,0.1,-0.37063,0.00014,27.4262]
[1777879979243,36.61,79828.82,0.1,-0.37066,0.00014,27.42678]
[1777879979535,36.61,79828.89,0.1,-0.37065,0.00014,27.42654]
[1777879980985,36.61,79828.89,0.1,-0.37065,0.00014,27.42658]
[1777879981087,36.61,79828.89,0.1,-0.37065,0.00014,27.42662]
[1777879986586,36.61,79824.72,0.1,-0.37124,0.00014,27.43923]
[1777879988685,36.61,79822.67,0.1,-0.37153,0.00014,27.44539]
[1777879988809,36.61,79823.35,0.1,-0.37143,0.00014,27.44332]
[1777879990578,36.61,79823.81,0.1,-0.37137,0.00014,27.44195]
[1777879990679,36.61,79823.81,0.1,-0.37137,0.00014,27.44198]
[1777879996656,36.61,79823.53,0.1,-0.3714,0.00014,27.44263]
[1777880001865,36.6,79822.26,0.1,-0.37157,0.00014,27.44619]
[1777880002878,36.6,79822.02,0.1,-0.3716,0.00014,27.44687]
[1777880007004,36.6,79820.86,0.1,-0.37177,0.00014,27.45049]
[1777880014782,36.61,79829.75,0.1,-0.37051,0.00014,27.42022]
[1777880019818,36.61,79828.78,0.1,-0.37065,0.00014,27.42344]
[1777880023843,36.61,79828.22,0.1,-0.37074,0.00014,27.4253]
[1777880028881,36.62,79816.37,0.1,-0.37243,0.00014,27.46149]
[1777880033916,36.62,79816.81,0.1,-0.37237,0.00014,27.46027]
[1777880038173,36.62,79816.62,0.1,-0.3724,0.00014,27.46091]
[1777880043986,36.62,79812.24,0.1,-0.37303,0.00014,27.47423]
[1777880048640,36.62,79808.0,0.1,-0.37364,0.00014,27.48697]
[1777880048760,36.62,79808.0,0.1,-0.37364,0.00014,27.48697]
[1777880049130,36.62,79805.45,0.1,-0.374,0.00014,27.49459]
[1777880049197,36.62,79805.45,0.1,-0.374,0.00014,27.49459]
[1777880050238,36.62,79801.73,0.1,-0.37453,0.00014,27.50565]
[1777880051037,36.62,79788.79,0.1,-0.37638,0.00014,27.54372]
[1777880055510,36.62,79785.29,0.1,-0.37688,0.00014,27.55384]
[1777880055535,36.62,79785.29,0.1,-0.37688,0.00014,27.55384]
[1777880055649,36.62,79785.29,0.1,-0.37688,0.00014,27.55384]
[1777880056073,36.62,79774.92,0.1,-0.37836,0.00014,27.58373]
[1777880061107,36.61,79775.11,0.1,-0.37832,0.00014,27.58293]
[1777880066142,36.61,79773.9,0.1,-0.37848,0.00014,27.58606]
[1777880071178,36.6,79766.0,0.1,-0.37958,0.00014,27.60487]
[1777880076213,36.6,79769.12,0.1,-0.37912,0.00014,27.59561]
[1777880079044,36.6,79769.65,0.1,-0.37904,0.00014,27.59397]
[1777880084519,36.59,79769.35,0.1,-0.37907,0.00014,27.59449]
[1777880086745,36.59,79779.82,0.1,-0.37756,0.00014,27.56427]
[1777880091812,36.59,79781.58,0.1,-0.3773,0.00014,27.55894]
[1777880091829,36.59,79781.58,0.1,-0.3773,0.00014,27.55894]
[1777880092279,36.59,79781.41,0.1,-0.37732,0.00014,27.55939]
[1777880092336,36.59,79781.41,0.1,-0.37732,0.00014,27.55939]
[1777880094116,36.58,79779.74,0.1,-0.37756,0.00014,27.56414]
[1777880099373,36.58,79777.55,0.1,-0.37786,0.00014,27.57019]
[1777880100454,36.58,79777.55,0.1,-0.37786,0.00014,27.57019]
[1777880106041,36.58,79774.79,0.1,-0.37824,0.00014,27.57786]
[1777880111458,36.57,79769.43,0.1,-0.37899,0.00014,27.59293]
[1777880116493,36.57,79768.05,0.1,-0.37918,0.00014,27.59662]
[1777880121528,36.56,79765.54,0.1,-0.37953,0.00014,27.60351]
[1777880123639,36.56,79765.2,0.1,-0.37958,0.00014,27.60443]
[1777880124824,36.56,79764.15,0.1,-0.37972,0.00014,27.60736]
[1777880128577,36.56,79771.46,0.1,-0.37866,0.00014,27.58625]
[1777880130974,36.56,79773.15,0.1,-0.37842,0.00014,27.58135]
[1777880131662,36.56,79773.34,0.1,-0.37839,0.00014,27.58077]
[1777880136534,36.55,79777.25,0.1,-0.37781,0.00014,27.56594]
[1777880141668,36.55,79774.49,0.1,-0.3782,0.00014,27.57371]
[1777880146703,36.55,79774.36,0.1,-0.37821,0.00014,27.57393]
[1777880151737,36.55,79774.54,0.1,-0.37818,0.00014,27.57327]
[1777880156773,36.54,79773.85,0.1,-0.37827,0.00014,27.57511]
[1777880158722,36.54,79773.78,0.1,-0.37828,0.00014,27.57529]
[1777880163822,36.54,79771.1,0.1,-0.37866,0.00014,27.58281]
[1777880164178,36.54,79771.1,0.1,-0.37866,0.00014,27.58281]
[1777880164509,36.54,79771.1,0.1,-0.37866,0.00014,27.58281]
[1777880168151,36.54,79767.61,0.1,-0.37915,0.00014,27.59267]
[1777880173895,36.54,79766.53,0.1,-0.3793,0.00014,27.59552]
[1777880178930,36.53,79766.99,0.1,-0.37922,0.00014,27.59402]
[1777880182004,36.53,79765.91,0.1,-0.37938,0.00014,27.59703]
[1777880182949,36.53,79764.47,0.1,-0.37958,0.00014,27.6011]
[1777880184422,36.53,79756.19,0.1,-0.38077,0.00014,27.62448]
[1777880184429,36.53,79756.19,0.1,-0.38077,0.00014,27.62448]
[1777880185726,36.53,79755.96,0.1,-0.3808,0.00014,27.62507]
[1777880185879,36.53,79755.96,0.1,-0.3808,0.00014,27.62507]
[1777880186870,36.53,79754.5,0.1,-0.38101,0.00014,27.62913]
[1777880187222,36.53,79751.94,0.1,-0.38137,0.00014,27.63626]
[1777880187457,36.53,79751.94,0.1,-0.38137,0.00014,27.63626]
[1777880193029,36.52,79750.08,0.1,-0.38161,0.00014,27.63765]
[1777880193215,36.52,79750.08,0.1,-0.38161,0.00014,27.63765]
[1777880195685,36.52,79749.87,0.1,-0.38163,0.00014,27.6381]
[1777880196217,36.52,79749.73,0.1,-0.38165,0.00014,27.63842]
[1777880196228,36.52,79749.73,0.1,-0.38165,0.00014,27.63842]
[1777880201024,36.51,79746.42,0.1,-0.38212,0.00014,27.64743]
[1777880202461,36.51,79743.09,0.1,-0.38259,0.00014,27.65653]
[1777880206124,36.5,79733.27,0.1,-0.38399,0.00014,27.68317]
[1777880207896,36.5,79733.27,0.1,-0.38399,0.00014,27.68317]
[1777880213173,36.48,79734.26,0.1,-0.38377,0.00014,27.67886]
[1777880218208,36.47,79734.11,0.1,-0.38377,0.00014,27.67878]
[1777880220652,36.47,79734.07,0.1,-0.38377,0.00014,27.67879]
[1777880221067,36.47,79734.07,0.1,-0.38377,0.00014,27.67879]
[1777880221229,36.46,79744.27,0.1,-0.38229,0.00014,27.65036]
[1777880226264,36.46,79743.52,0.1,-0.38237,0.00014,27.652]
[1777880231299,36.45,79739.53,0.1,-0.38293,0.00014,27.66265]
[1777880236337,36.44,79742.83,0.1,-0.38243,0.00014,27.65294]
[1777880241061,36.43,79742.58,0.1,-0.38245,0.00014,27.65336]
[1777880246354,36.43,79743.38,0.1,-0.38231,0.00014,27.65061]
[1777880251441,36.42,79737.49,0.1,-0.38312,0.00014,27.66297]
[1777880256680,36.39,79732.71,0.1,-0.38376,0.00014,27.67486]
[1777880257321,36.38,79732.56,0.1,-0.38373,0.00014,27.67426]
[1777880257396,36.38,79732.56,0.1,-0.38373,0.00014,27.67426]
[1777880257516,36.38,79732.56,0.1,-0.38373,0.00014,27.67426]
[1777880258217,36.38,79726.68,0.1,-0.38458,0.00014,27.69031]
[1777880258435,36.38,79726.68,0.1,-0.38458,0.00014,27.69031]
[1777880258479,36.38,79726.68,0.1,-0.38458,0.00014,27.69031]
[1777880258507,36.38,79726.68,0.1,-0.38458,0.00014,27.69031]
[1777880258540,36.38,79726.68,0.1,-0.38458,0.00014,27.69031]
[1777880258612,36.38,79726.68,0.1,-0.38458,0.00014,27.69031]
[1777880258679,36.38,79726.68,0.1,-0.38458,0.00014,27.69031]
[1777880258731,36.38,79726.68,0.1,-0.38458,0.00014,27.69031]
[1777880258817,36.38,79726.68,0.1,-0.38458,0.00014,27.69031]
[1777880258869,36.36,79712.04,0.1,-0.38665,0.00015,27.72893]
[1777880259242,36.36,79712.04,0.1,-0.38665,0.00015,27.72893]
[1777880259308,36.36,79712.04,0.1,-0.38665,0.00015,27.72893]
[1777880259653,36.36,79712.04,0.1,-0.38665,0.00015,27.72893]
[1777880259688,36.36,79702.46,0.1,-0.38804,0.00015,27.75443]
[1777880261682,36.36,79699.22,0.1,-0.38852,0.00015,27.76319]
[1777880262279,36.36,79698.36,0.1,-0.38866,0.00015,27.76561]
[1777880263821,36.36,79697.0,0.1,-0.38886,0.00015,27.76932]
[1777880264021,36.36,79697.0,0.1,-0.38886,0.00015,27.76932]
[1777880264278,36.37,79695.2,0.1,-0.38912,0.00015,27.77405]
[1777880265444,36.37,79690.19,0.1,-0.38985,0.00015,27.78715]
[1777880268562,36.37,79700.49,0.1,-0.38835,0.00015,27.76018]
[1777880269370,36.37,79700.49,0.1,-0.38835,0.00015,27.76018]
[1777880271146,36.37,79702.87,0.1,-0.38801,0.00015,27.7539]
[1777880273284,36.37,79698.6,0.1,-0.38863,0.00015,27.76526]
[1777880273337,36.37,79698.6,0.1,-0.38863,0.00015,27.76526]
[1777880274058,36.37,79698.6,0.1,-0.38863,0.00015,27.76526]
[1777880274097,36.37,79698.6,0.1,-0.38863,0.00015,27.76526]
[1777880275789,36.37,79706.03,0.1,-0.38756,0.00015,27.74564]
[1777880276072,36.37,79706.03,0.1,-0.38756,0.00015,27.74564]
[1777880277562,36.37,79704.54,0.1,-0.38778,0.00015,27.74967]
[1777880280378,36.37,79703.82,0.1,-0.38789,0.00015,27.75168]
[1777880283403,36.37,79701.01,0.1,-0.3883,0.00015,27.7592]
[1777880287836,36.38,79700.28,0.1,-0.38841,0.00015,27.76124]
[1777880289161,36.38,79701.36,0.1,-0.38825,0.00015,27.75842]
[1777880294396,36.38,79700.03,0.1,-0.38846,0.00015,27.76211]
[1777880294449,36.38,79700.03,0.1,-0.38846,0.00015,27.76211]
[1777880295896,36.38,79698.85,0.1,-0.38863,0.00015,27.76525]
[1777880297356,36.38,79688.76,0.1,-0.3901,0.00015,27.79166]
[1777880297800,36.38,79688.76,0.1,-0.3901,0.00015,27.79166]
[1777880299216,36.38,79677.52,0.1,-0.39174,0.00015,27.8206]
[1777880302516,36.38,79685.66,0.1,-0.39055,0.00015,27.79969]
[1777880303062,36.38,79685.66,0.1,-0.39055,0.00015,27.79969]
[1777880308846,36.38,79691.01,0.1,-0.38978,0.00015,27.78592]
[1777880313434,36.38,79689.04,0.1,-0.39006,0.00015,27.78766]
[1777880313549,36.38,79689.04,0.1,-0.39006,0.00015,27.78766]
[1777880313880,36.38,79698.33,0.1,-0.38871,0.00015,27.76342]
[1777880314546,36.38,79698.33,0.1,-0.38871,0.00015,27.76342]
[1777880319923,36.39,79704.45,0.1,-0.38783,0.00015,27.74748]
[1777880324756,36.39,79704.04,0.1,-0.38789,0.00015,27.74873]
[1777880324830,36.39,79704.04,0.1,-0.38789,0.00015,27.74873]
[1777880324960,36.39,79710.75,0.1,-0.38692,0.00015,27.73091]
[1777880325223,36.39,79710.75,0.1,-0.38692,0.00015,27.73091]
[1777880325242,36.39,79710.75,0.1,-0.38692,0.00015,27.73091]
[1777880325265,36.39,79710.75,0.1,-0.38692,0.00015,27.73091]
[1777880325285,36.39,79710.75,0.1,-0.38692,0.00015,27.73091]
[1777880325966,36.39,79718.22,0.1,-0.38584,0.00015,27.7108]
[1777880326777,36.39,79718.22,0.1,-0.38584,0.00015,27.7108]
[1777880327763,36.39,79719.3,0.1,-0.38568,0.00015,27.70786]
[1777880327818,36.39,79719.3,0.1,-0.38568,0.00015,27.70786]
[1777880327874,36.39,79719.3,0.1,-0.38568,0.00015,27.70786]
[1777880331613,36.39,79713.6,0.1,-0.3865,0.00015,27.72315]
[1777880333970,36.39,79718.87,0.1,-0.38573,0.00015,27.7089]
[1777880338993,36.39,79722.74,0.1,-0.38517,0.00015,27.69833]
[1777880340048,36.39,79722.74,0.1,-0.38517,0.00015,27.69831]
[1777880340580,36.39,79723.03,0.1,-0.38513,0.00015,27.69751]
[1777880341071,36.39,79727.88,0.1,-0.38442,0.00014,27.68426]
[1777880345212,36.39,79727.54,0.1,-0.38447,0.00014,27.68509]
[1777880345615,36.38,79730.43,0.1,-0.38405,0.00014,27.67713]
[1777880350200,36.38,79738.4,0.1,-0.38289,0.00014,27.655]
[1777880351615,36.38,79731.42,0.1,-0.3839,0.00014,27.67427]
[1777880351711,36.38,79731.42,0.1,-0.3839,0.00014,27.67427]
[1777880351742,36.38,79731.42,0.1,-0.3839,0.00014,27.67427]
[1777880351790,36.38,79731.42,0.1,-0.3839,0.00014,27.67427]
[1777880352148,36.38,79720.42,0.1,-0.38549,0.00015,27.70429]
[1777880352509,36.38,79720.42,0.1,-0.38549,0.00015,27.70429]
[1777880352893,36.38,79720.42,0.1,-0.38549,0.00015,27.70429]
[1777880353344,36.38,79717.38,0.1,-0.38593,0.00015,27.7125]
[1777880354163,36.38,79716.83,0.1,-0.38601,0.00015,27.71396]
[1777880354396,36.38,79716.83,0.1,-0.38601,0.00015,27.71396]
[1777880355170,36.38,79716.53,0.1,-0.38606,0.00015,27.71482]
[1777880356769,36.38,79716.8,0.1,-0.38601,0.00015,27.71406]
[1777880357187,36.38,79716.8,0.1,-0.38601,0.00015,27.71406]
[1777880357209,36.38,79716.8,0.1,-0.38601,0.00015,27.71404]
[1777880362218,36.39,79715.77,0.1,-0.38618,0.00015,27.71708]
[1777880363354,36.39,79715.36,0.1,-0.38624,0.00015,27.71823]
[1777880369268,36.39,79715.5,0.1,-0.38623,0.00015,27.71815]
[1777880374303,36.4,79715.62,0.1,-0.38621,0.00015,27.71464]
[1777880380345,36.4,79716.34,0.1,-0.38612,0.00015,27.71299]
[1777880381292,36.4,79716.34,0.1,-0.38612,0.00015,27.71299]
[1777880382129,36.4,79716.34,0.1,-0.38612,0.00015,27.71299]
[1777880382214,36.4,79716.34,0.1,-0.38612,0.00015,27.71299]
[1777880382230,36.4,79716.64,0.1,-0.38608,0.00015,27.7122]
[1777880382380,36.4,79716.64,0.1,-0.38608,0.00015,27.7122]
[1777880382484,36.4,79716.64,0.1,-0.38608,0.00015,27.7122]
[1777880382535,36.4,79716.64,0.1,-0.38608,0.00015,27.7122]
[1777880382744,36.4,79716.64,0.1,-0.38608,0.00015,27.7122]
[1777880383083,36.4,79716.64,0.1,-0.38608,0.00015,27.7122]
[1777880383366,36.4,79725.29,0.1,-0.38482,0.00014,27.68871]
[1777880389409,36.4,79727.04,0.1,-0.38457,0.00014,27.68382]
[1777880390483,36.4,79727.04,0.1,-0.38457,0.00014,27.68382]
[1777880397465,36.4,79720.17,0.1,-0.38555,0.00015,27.70233]
[1777880401665,36.39,79719.96,0.1,-0.38558,0.00015,27.7028]
[1777880407535,36.39,79719.95,0.1,-0.38557,0.00015,27.70264]
[1777880412570,36.39,79719.63,0.1,-0.38561,0.00015,27.70337]
[1777880417605,36.39,79719.46,0.1,-0.38563,0.00015,27.70369]
[1777880421821,36.38,79720.13,0.1,-0.38553,0.00015,27.7018]
[1777880427675,36.38,79720.6,0.1,-0.38545,0.00015,27.70034]
[1777880432228,36.38,79720.37,0.1,-0.38548,0.00015,27.70089]
[1777880437745,36.38,79720.8,0.1,-0.3854,0.00015,27.69611]
[1777880443787,36.37,79721.26,0.1,-0.38533,0.00015,27.69472]
[1777880445895,36.37,79723.71,0.1,-0.38497,0.00015,27.68803]
[1777880446042,36.37,79723.71,0.1,-0.38497,0.00015,27.68803]
[1777880446083,36.37,79724.02,0.1,-0.38492,0.00015,27.68717]
[1777880446850,36.37,79724.02,0.1,-0.38492,0.00015,27.68717]
[1777880446890,36.37,79732.21,0.1,-0.38373,0.00014,27.66462]
[1777880447595,36.37,79732.21,0.1,-0.38373,0.00014,27.66462]
[1777880449723,36.37,79737.35,0.1,-0.38298,0.00014,27.65025]
[1777880454864,36.36,79734.73,0.1,-0.38334,0.00014,27.65711]
[1777880459899,36.36,79733.76,0.1,-0.38347,0.00014,27.65944]
[1777880464958,36.35,79731.96,0.1,-0.38371,0.00015,27.66413]
[1777880464974,36.35,79731.96,0.1,-0.38371,0.00015,27.66413]
[1777880465007,36.35,79731.96,0.1,-0.38371,0.00015,27.66413]
[1777880465043,36.35,79731.44,0.1,-0.38378,0.00015,27.66549]
[1777880468333,36.35,79727.29,0.1,-0.38439,0.00015,27.67688]
[1777880468962,36.35,79726.05,0.1,-0.38456,0.00015,27.68022]
[1777880473997,36.35,79724.42,0.1,-0.38479,0.00015,27.68445]
[1777880476050,36.34,79725.35,0.1,-0.38465,0.00015,27.68186]
[1777880476301,36.34,79725.35,0.1,-0.38465,0.00015,27.68186]
[1777880485078,36.34,79721.76,0.1,-0.38515,0.00015,27.69115]
[1777880490112,36.33,79719.12,0.1,-0.38552,0.00015,27.69807]
[1777880495148,36.33,79721.74,0.1,-0.38512,0.00015,27.68724]
[1777880496640,36.33,79721.68,0.1,-0.38512,0.00015,27.68736]
[1777880502197,36.32,79726.54,0.1,-0.3844,0.00015,27.67381]
[1777880503668,36.32,79726.55,0.1,-0.3844,0.00015,27.67374]
[1777880509246,36.32,79726.23,0.1,-0.38443,0.00015,27.67435]
[1777880515288,36.31,79725.58,0.1,-0.38452,0.00015,27.67587]
[1777880520323,36.31,79724.92,0.1,-0.3846,0.00015,27.67746]
[1777880526365,36.3,79725.75,0.1,-0.38447,0.00015,27.67491]
[1777880532407,36.3,79726.21,0.1,-0.38439,0.00015,27.67338]
[1777880537442,36.29,79726.49,0.1,-0.38434,0.00015,27.6724]
[1777880542477,36.29,79726.37,0.1,-0.38435,0.00015,27.67251]
[1777880543647,36.29,79726.37,0.1,-0.38435,0.00015,27.67251]
[1777880544170,36.29,79726.37,0.1,-0.38435,0.00015,27.67251]
[1777880544988,36.29,79735.97,0.1,-0.38294,0.00015,27.64582]
[1777880550534,36.29,79734.41,0.1,-0.38317,0.00015,27.65005]
[1777880555569,36.28,79734.65,0.1,-0.38311,0.00015,27.6458]
[1777880561360,36.28,79734.45,0.1,-0.38314,0.00015,27.64624]
[1777880569573,36.28,79734.06,0.1,-0.38318,0.00015,27.64712]
[1777880576716,36.27,79728.75,0.1,-0.38394,0.00015,27.66144]
[1777880581698,36.27,79728.88,0.1,-0.38391,0.00015,27.66094]
[1777880582758,36.27,79736.16,0.1,-0.38285,0.00015,27.64066]
[1777880587793,36.27,79740.94,0.1,-0.38215,0.00015,27.6272]
[1777880592865,36.27,79740.42,0.1,-0.38222,0.00015,27.62859]
[1777880592871,36.27,79740.42,0.1,-0.38222,0.00015,27.62859]
[1777880593835,36.27,79753.31,0.1,-0.38035,0.00014,27.59205]
[1777880599860,36.26,79754.39,0.1,-0.38019,0.00014,27.58884]
[1777880604780,36.26,79753.92,0.1,-0.38025,0.00014,27.59]
[1777880606926,36.26,79745.87,0.1,-0.38142,0.00015,27.61285]
[1777880611961,36.26,79745.82,0.1,-0.38141,0.00015,27.60954]
[1777880616996,36.26,79747.1,0.1,-0.38122,0.00015,27.60591]
[1777880622036,36.26,79746.46,0.1,-0.38132,0.00015,27.60772]
[1777880627070,36.26,79746.09,0.1,-0.38137,0.00015,27.60875]
[1777880632107,36.26,79746.56,0.1,-0.3813,0.00015,27.60742]
[1777880639156,36.26,79747.08,0.1,-0.38123,0.00015,27.60594]
[1777880644191,36.26,79746.99,0.1,-0.38124,0.00015,27.6062]
[1777880650233,36.26,79746.85,0.1,-0.38126,0.00015,27.6066]
[1777880655268,36.26,79747.43,0.1,-0.38118,0.00015,27.60498]
[1777880658271,36.26,79747.43,0.1,-0.38118,0.00015,27.60498]
[1777880658321,36.26,79747.43,0.1,-0.38118,0.00015,27.60498]
[1777880658357,36.26,79747.43,0.1,-0.38118,0.00015,27.60498]
[1777880658419,36.26,79747.43,0.1,-0.38118,0.00015,27.60498]
[1777880659296,36.26,79755.22,0.1,-0.38005,0.00014,27.58278]
[1777880659577,36.26,79755.22,0.1,-0.38005,0.00014,27.58278]
[1777880665338,36.26,79759.23,0.1,-0.37946,0.00014,27.57114]
[1777880669526,36.26,79759.67,0.1,-0.37939,0.00014,27.56982]
[1777880671169,36.26,79764.8,0.1,-0.37865,0.00014,27.55497]
[1777880671384,36.26,79772.92,0.1,-0.37746,0.00014,27.52786]
[1777880671934,36.26,79772.92,0.1,-0.37746,0.00014,27.52786]
[1777880672311,36.26,79772.92,0.1,-0.37746,0.00014,27.52786]
[1777880677425,36.26,79774.91,0.1,-0.37717,0.00014,27.52204]
[1777880678125,36.26,79774.91,0.1,-0.37717,0.00014,27.52204]
[1777880678433,36.26,79786.35,0.1,-0.37552,0.00014,27.48824]
[1777880678576,36.26,79786.35,0.1,-0.37552,0.00014,27.48824]
[1777880679247,36.26,79786.35,0.1,-0.37552,0.00014,27.48824]
[1777880679440,36.26,79796.9,0.1,-0.374,0.00014,27.45667]
[1777880679654,36.26,79796.9,0.1,-0.374,0.00014,27.45667]
[1777880679678,36.26,79796.9,0.1,-0.374,0.00014,27.45667]
[1777880680780,36.26,79800.87,0.1,-0.37343,0.00014,27.44472]
[1777880681777,36.26,79800.87,0.1,-0.37343,0.00014,27.44478]
[1777880683668,36.26,79812.62,0.1,-0.37174,0.00014,27.40907]
[1777880683927,36.26,79812.62,0.1,-0.37174,0.00014,27.40907]
[1777880683942,36.26,79812.62,0.1,-0.37174,0.00014,27.40907]
[1777880684475,36.26,79816.22,0.1,-0.37123,0.00014,27.39808]
[1777880689058,36.26,79818.36,0.1,-0.37092,0.00014,27.39138]
[1777880693002,36.26,79822.15,0.1,-0.37037,0.00014,27.37957]
[1777880693034,36.26,79822.15,0.1,-0.37037,0.00014,27.37957]
[1777880693049,36.26,79822.15,0.1,-0.37037,0.00014,27.37957]
[1777880693181,36.26,79822.15,0.1,-0.37037,0.00014,27.37957]
[1777880693534,36.26,79822.15,0.1,-0.37037,0.00014,27.37957]
[1777880693551,36.26,79822.15,0.1,-0.37037,0.00014,27.37957]
[1777880693538,36.26,79831.47,0.1,-0.36903,0.00014,27.35048]
[1777880697566,36.26,79841.07,0.1,-0.36765,0.00014,27.32027]
[1777880698101,36.26,79841.07,0.1,-0.36765,0.00014,27.32027]
[1777880700579,36.26,79841.41,0.1,-0.36761,0.00014,27.31924]
[1777880700804,36.26,79841.41,0.1,-0.36761,0.00014,27.31924]
[1777880701409,36.26,79841.41,0.1,-0.36761,0.00014,27.31924]
[1777880701421,36.26,79841.41,0.1,-0.36761,0.00014,27.31924]
[1777880701689,36.26,79843.63,0.1,-0.36729,0.00014,27.31226]
[1777880702184,36.26,79843.63,0.1,-0.36729,0.00014,27.31226]
[1777880702417,36.26,79856.46,0.1,-0.36546,0.00014,27.27124]
[1777880703046,36.26,79856.46,0.1,-0.36546,0.00014,27.27124]
[1777880703191,36.26,79856.46,0.1,-0.36546,0.00014,27.27124]
[1777880704617,36.26,79848.46,0.1,-0.36661,0.00014,27.29705]
[1777880708195,36.26,79846.87,0.1,-0.36684,0.00014,27.30222]
[1777880712031,36.27,79846.91,0.1,-0.36684,0.00014,27.30226]
[1777880713649,36.27,79846.61,0.1,-0.36689,0.00014,27.3033]
[1777880714403,36.27,79846.61,0.1,-0.36689,0.00014,27.3033]
[1777880714413,36.27,79846.61,0.1,-0.36689,0.00014,27.3033]
[1777880714618,36.27,79846.61,0.1,-0.36689,0.00014,27.30339]
[1777880715829,36.27,79839.96,0.1,-0.36784,0.00014,27.32452]
[1777880716370,36.27,79839.96,0.1,-0.36784,0.00014,27.32452]
[1777880716461,36.27,79831.0,0.1,-0.36913,0.00014,27.3528]
[1777880716709,36.27,79831.0,0.1,-0.36913,0.00014,27.3528]
[1777880716871,36.27,79831.0,0.1,-0.36913,0.00014,27.3528]
[1777880716952,36.27,79823.19,0.1,-0.37025,0.00014,27.37717]
[1777880718047,36.27,79823.19,0.1,-0.37025,0.00014,27.37717]
[1777880719420,36.27,79820.65,0.1,-0.37062,0.00014,27.38503]
[1777880719483,36.27,79815.84,0.1,-0.37131,0.00014,27.39987]
[1777880724757,36.27,79815.29,0.1,-0.3714,0.00014,27.40194]
[1777880729792,36.28,79814.66,0.1,-0.37151,0.00014,27.40424]
[1777880733351,36.28,79813.91,0.1,-0.37161,0.00014,27.40322]
[1777880738859,36.29,79814.06,0.1,-0.37161,0.00014,27.40329]
[1777880743894,36.29,79815.49,0.1,-0.37142,0.00014,27.39922]
[1777880748930,36.3,79815.15,0.1,-0.37148,0.00014,27.40058]
[1777880754971,36.3,79815.09,0.1,-0.3715,0.00014,27.40114]
[1777880757747,36.3,79815.54,0.1,-0.37145,0.00014,27.39988]
[1777880758542,36.3,79815.54,0.1,-0.37145,0.00014,27.39988]
[1777880763226,36.31,79814.95,0.1,-0.37154,0.00014,27.402]
[1777880763238,36.31,79814.95,0.1,-0.37154,0.00014,27.402]
[1777880763279,36.31,79814.95,0.1,-0.37154,0.00014,27.402]
[1777880763326,36.31,79814.95,0.1,-0.37154,0.00014,27.402]
[1777880763543,36.31,79814.95,0.1,-0.37154,0.00014,27.402]
[1777880763544,36.31,79817.38,0.1,-0.3712,0.00014,27.39459]
[1777880763698,36.31,79817.38,0.1,-0.3712,0.00014,27.39459]
[1777880764036,36.31,79825.47,0.1,-0.37003,0.00014,27.36952]
[1777880769071,36.31,79826.54,0.1,-0.36987,0.00014,27.36606]
[1777880774107,36.3,79825.73,0.1,-0.36998,0.00014,27.36845]
[1777880777312,36.3,79826.44,0.1,-0.36988,0.00014,27.36619]
[1777880777898,36.3,79827.49,0.1,-0.36973,0.00014,27.3629]
[1777880778533,36.3,79827.49,0.1,-0.36973,0.00014,27.3629]
[1777880784176,36.3,79831.61,0.1,-0.36914,0.00014,27.35008]
[1777880789212,36.3,79830.55,0.1,-0.36929,0.00014,27.35335]
[1777880791438,36.3,79830.86,0.1,-0.36925,0.00014,27.35237]
[1777880791708,36.3,79830.93,0.1,-0.36922,0.00014,27.34867]
[1777880793534,36.3,79829.46,0.1,-0.36943,0.00014,27.35326]
[1777880794537,36.3,79830.78,0.1,-0.36924,0.00014,27.34915]
[1777880794722,36.3,79831.52,0.1,-0.36914,0.00014,27.34685]
[1777880794742,36.3,79831.52,0.1,-0.36914,0.00014,27.34685]
[1777880795509,36.3,79831.52,0.1,-0.36914,0.00014,27.34685]
[1777880795609,36.3,79850.81,0.1,-0.36638,0.00014,27.28581]
[1777880795955,36.3,79850.81,0.1,-0.36638,0.00014,27.28581]
[1777880796507,36.3,79850.81,0.1,-0.36638,0.00014,27.28581]
[1777880796684,36.3,79850.81,0.1,-0.36638,0.00014,27.28581]
[1777880796921,36.3,79853.6,0.1,-0.36598,0.00014,27.27692]
[1777880799806,36.31,79855.02,0.1,-0.36578,0.00014,27.2725]
[1777880805325,36.31,79856.63,0.1,-0.36556,0.00014,27.26762]
[1777880807929,36.31,79856.7,0.1,-0.36556,0.00014,27.26745]
[1777880807971,36.31,79856.7,0.1,-0.36556,0.00014,27.26745]
[1777880808346,36.31,79865.0,0.1,-0.36438,0.00014,27.24073]
[1777880813380,36.31,79859.82,0.1,-0.36511,0.00014,27.25728]
[1777880815226,36.31,79858.95,0.1,-0.36523,0.00014,27.26003]
[1777880815394,36.31,79859.05,0.1,-0.36521,0.00014,27.25965]
[1777880820430,36.31,79859.8,0.1,-0.36512,0.00014,27.25754]
[1777880820965,36.31,79859.8,0.1,-0.36512,0.00014,27.25754]
[1777880821437,36.31,79865.33,0.1,-0.36433,0.00014,27.23969]
[1777880826472,36.31,79867.86,0.1,-0.36396,0.00014,27.23126]
[1777880831507,36.31,79868.62,0.1,-0.36385,0.00014,27.2286]
[1777880836690,36.31,79869.14,0.1,-0.36377,0.00014,27.22677]
[1777880836709,36.31,79869.14,0.1,-0.36377,0.00014,27.22677]
[1777880836761,36.31,79869.17,0.1,-0.36376,0.00014,27.22664]
[1777880838472,36.3,79870.06,0.1,-0.36363,0.00014,27.2237]
[1777880843232,36.3,79873.59,0.1,-0.36312,0.00014,27.21201]
[1777880844259,36.3,79873.96,0.1,-0.36307,0.00014,27.21077]
[1777880849634,36.3,79876.85,0.1,-0.36265,0.00014,27.20119]
[1777880850179,36.3,79876.85,0.1,-0.36265,0.00014,27.20119]
[1777880850211,36.3,79876.85,0.1,-0.36265,0.00014,27.20119]
[1777880850215,36.3,79876.85,0.1,-0.36265,0.00014,27.20119]
[1777880850340,36.3,79876.85,0.1,-0.36265,0.00014,27.20119]
[1777880850642,36.3,79887.91,0.1,-0.36108,0.00014,27.16458]
[1777880851226,36.3,79887.91,0.1,-0.36108,0.00014,27.16458]
[1777880851649,36.3,79897.26,0.1,-0.35974,0.00014,27.12982]
[1777880851785,36.3,79897.26,0.1,-0.35974,0.00014,27.12982]
[1777880852596,36.3,79897.26,0.1,-0.35974,0.00014,27.12982]
[1777880854264,36.3,79898.18,0.1,-0.35961,0.00014,27.12679]
[1777880855685,36.3,79897.28,0.1,-0.35974,0.00014,27.12986]
[1777880860712,36.3,79894.35,0.1,-0.36016,0.00014,27.13984]
[1777880865454,36.31,79887.88,0.1,-0.36108,0.00014,27.1615]
[1777880870782,36.31,79888.14,0.1,-0.36105,0.00014,27.16065]
[1777880876735,36.31,79889.92,0.1,-0.36079,0.00014,27.15472]
[1777880880761,36.31,79884.23,0.1,-0.3616,0.00014,27.17365]
[1777880881093,36.31,79884.12,0.1,-0.36162,0.00014,27.174]
[1777880881298,36.31,79884.12,0.1,-0.36162,0.00014,27.174]
[1777880881425,36.31,79884.12,0.1,-0.36162,0.00014,27.174]
[1777880881535,36.31,79884.12,0.1,-0.36162,0.00014,27.174]
[1777880881558,36.31,79884.12,0.1,-0.36162,0.00014,27.174]
[1777880881735,36.31,79884.12,0.1,-0.36162,0.00014,27.174]
[1777880881862,36.3,79873.36,0.1,-0.36315,0.00014,27.20944]
[1777880887904,36.3,79870.72,0.1,-0.36352,0.00014,27.21785]
[1777880891372,36.3,79874.69,0.1,-0.36295,0.00014,27.20477]
[1777880896967,36.3,79878.27,0.1,-0.36243,0.00014,27.19282]
[1777880902002,36.3,79876.51,0.1,-0.36268,0.00014,27.1985]
[1777880907037,36.3,79876.84,0.1,-0.36263,0.00014,27.19733]
[1777880912072,36.3,79877.43,0.1,-0.36253,0.00014,27.19183]
[1777880917050,36.3,79877.89,0.1,-0.36246,0.00014,27.19029]
[1777880923151,36.3,79881.98,0.1,-0.36188,0.00014,27.17679]
[1777880926079,36.3,79882.14,0.1,-0.36185,0.00014,27.17626]
[1777880929290,36.3,79877.06,0.1,-0.36258,0.00014,27.19301]
[1777880936241,36.29,79872.94,0.1,-0.36316,0.00014,27.20639]
[1777880937627,36.29,79872.94,0.1,-0.36316,0.00014,27.20639]
[1777880937661,36.29,79872.94,0.1,-0.36316,0.00014,27.20639]
[1777880940267,36.29,79868.32,0.1,-0.36381,0.00014,27.22144]
[1777880940276,36.29,79865.66,0.1,-0.36419,0.00014,27.23009]
[1777880943742,36.29,79860.0,0.1,-0.36501,0.00014,27.24859]
[1777880945921,36.3,79858.02,0.1,-0.3653,0.00014,27.25518]
[1777880949551,36.3,79852.2,0.1,-0.36614,0.00014,27.27407]
[1777880953453,36.3,79851.29,0.1,-0.36628,0.00014,27.27718]
[1777880953556,36.3,79851.29,0.1,-0.36628,0.00014,27.27718]
[1777880955036,36.3,79850.22,0.1,-0.36643,0.00014,27.2807]
[1777880955848,36.3,79845.76,0.1,-0.36707,0.00014,27.29497]
[1777880958223,36.3,79845.1,0.1,-0.36717,0.00014,27.29715]
[1777880958402,36.3,79845.05,0.1,-0.36718,0.00014,27.29734]
[1777880960203,36.3,79844.7,0.1,-0.36723,0.00014,27.29845]
[1777880960416,36.3,79844.03,0.1,-0.36732,0.00014,27.30057]
[1777880964479,36.31,79839.17,0.1,-0.36802,0.00014,27.31606]
[1777880964508,36.31,79839.17,0.1,-0.36802,0.00014,27.31606]
[1777880965481,36.31,79835.44,0.1,-0.36856,0.00014,27.32783]
[1777880970562,36.31,79833.69,0.1,-0.36881,0.00014,27.3334]
[1777880974513,36.31,79844.54,0.1,-0.36725,0.00014,27.29574]
[1777880975765,36.31,79844.54,0.1,-0.36725,0.00014,27.29574]
[1777880977863,36.31,79843.94,0.1,-0.36734,0.00014,27.29772]
[1777880987605,36.31,79842.96,0.1,-0.36749,0.00014,27.30122]
[1777880992640,36.32,79842.74,0.1,-0.36753,0.00014,27.30208]
[1777880997675,36.32,79836.61,0.1,-0.36842,0.00014,27.3216]
[1777881000525,36.32,79836.08,0.1,-0.36849,0.00014,27.32331]
[1777881001629,36.32,79836.43,0.1,-0.36845,0.00014,27.32223]
[1777881001703,36.32,79833.3,0.1,-0.36889,0.00014,27.33208]
[1777881002956,36.32,79829.77,0.1,-0.3694,0.00014,27.3431]
[1777881003717,36.32,79828.32,0.1,-0.36961,0.00014,27.3476]
[1777881009758,36.32,79824.93,0.1,-0.37009,0.00014,27.35811]
[1777881011728,36.32,79824.63,0.1,-0.37013,0.00014,27.35903]
[1777881016715,36.32,79819.34,0.1,-0.37089,0.00014,27.37532]
[1777881018693,36.32,79818.17,0.1,-0.37106,0.00014,27.37889]
[1777881019044,36.32,79817.86,0.1,-0.3711,0.00014,27.37982]
[1777881019248,36.32,79817.86,0.1,-0.3711,0.00014,27.37982]
[1777881020025,36.32,79817.07,0.1,-0.37121,0.00014,27.38222]
[1777881022850,36.31,79808.79,0.1,-0.3724,0.00014,27.40749]
[1777881027886,36.31,79802.45,0.1,-0.3733,0.00014,27.42652]
[1777881027990,36.31,79802.45,0.1,-0.3733,0.00014,27.42652]
[1777881028345,36.31,79802.45,0.1,-0.3733,0.00014,27.42652]
[1777881028479,36.31,79802.45,0.1,-0.3733,0.00014,27.42652]
[1777881029354,36.31,79797.65,0.1,-0.37399,0.00014,27.44094]
[1777881029523,36.31,79797.65,0.1,-0.37399,0.00014,27.44094]
[1777881030052,36.31,79796.84,0.1,-0.3741,0.00014,27.44332]
[1777881030907,36.31,79797.12,0.1,-0.37406,0.00014,27.44241]
[1777881033871,36.31,79796.18,0.1,-0.37419,0.00014,27.44184]
[1777881039970,36.31,79796.59,0.1,-0.37414,0.00014,27.44085]
[1777881045008,36.32,79794.7,0.1,-0.37442,0.00014,27.4467]
[1777881050040,36.32,79794.85,0.1,-0.3744,0.00014,27.4464]
[1777881055076,36.32,79792.97,0.1,-0.37468,0.00014,27.45219]
[1777881058274,36.32,79792.99,0.1,-0.37468,0.00014,27.45216]
[1777881058281,36.32,79792.99,0.1,-0.37468,0.00014,27.45216]
[1777881058578,36.32,79792.99,0.1,-0.37468,0.00014,27.45216]
[1777881058582,36.32,79792.99,0.1,-0.37468,0.00014,27.45216]
[1777881059031,36.32,79792.32,0.1,-0.37478,0.00014,27.45425]
[1777881064140,36.32,79784.77,0.1,-0.37587,0.00014,27.47681]
[1777881069669,36.32,79780.5,0.1,-0.37649,0.00014,27.48947]
[1777881070862,36.32,79780.44,0.1,-0.3765,0.00014,27.48966]
[1777881071798,36.32,79781.66,0.1,-0.37632,0.00014,27.48607]
[1777881071808,36.32,79781.66,0.1,-0.37632,0.00014,27.48607]
[1777881071841,36.32,79781.66,0.1,-0.37632,0.00014,27.48607]
[1777881071864,36.32,79781.66,0.1,-0.37632,0.00014,27.48607]
[1777881071904,36.32,79781.66,0.1,-0.37632,0.00014,27.48607]
[1777881071912,36.32,79781.66,0.1,-0.37632,0.00014,27.48607]
[1777881073204,36.33,79771.23,0.1,-0.37783,0.00014,27.51665]
[1777881074536,36.33,79771.23,0.1,-0.37783,0.00014,27.51665]
[1777881080253,36.32,79768.86,0.1,-0.37817,0.00014,27.52348]
[1777881085287,36.32,79768.57,0.1,-0.37821,0.00014,27.52427]
[1777881086696,36.32,79768.57,0.1,-0.37821,0.00014,27.52427]
[1777881088514,36.32,79768.35,0.1,-0.37824,0.00014,27.52488]
[1777881088550,36.32,79768.35,0.1,-0.37824,0.00014,27.52488]
[1777881088570,36.32,79768.35,0.1,-0.37824,0.00014,27.52488]
[1777881088592,36.32,79768.35,0.1,-0.37824,0.00014,27.52488]
[1777881089316,36.32,79780.91,0.1,-0.37643,0.00014,27.48814]
[1777881090097,36.32,79780.91,0.1,-0.37643,0.00014,27.48814]
[1777881091696,36.32,79780.3,0.1,-0.37652,0.00014,27.48995]
[1777881095391,36.32,79777.94,0.1,-0.37685,0.00014,27.49347]
[1777881101400,36.32,79777.94,0.1,-0.37685,0.00014,27.49352]
[1777881105816,36.32,79777.02,0.1,-0.37698,0.00014,27.49623]
[1777881107442,36.32,79768.5,0.1,-0.37821,0.00014,27.52109]
[1777881112477,36.32,79768.27,0.1,-0.37824,0.00014,27.52172]
[1777881112483,36.32,79768.27,0.1,-0.37824,0.00014,27.52172]
[1777881112509,36.32,79768.27,0.1,-0.37824,0.00014,27.52172]
[1777881112534,36.32,79768.27,0.1,-0.37824,0.00014,27.52172]
[1777881113806,36.32,79766.58,0.1,-0.37849,0.00014,27.52659]
[1777881113889,36.32,79783.02,0.1,-0.37611,0.00014,27.47849]
[1777881119832,36.32,79781.96,0.1,-0.37627,0.00014,27.48171]
[1777881121117,36.32,79780.53,0.1,-0.37648,0.00014,27.48595]
[1777881126585,36.33,79777.33,0.1,-0.37694,0.00014,27.4954]
[1777881130766,36.33,79777.91,0.1,-0.37686,0.00014,27.49372]
[1777881130919,36.33,79777.91,0.1,-0.37686,0.00014,27.49372]
[1777881131533,36.33,79777.57,0.1,-0.37691,0.00014,27.49473]
[1777881131837,36.33,79777.57,0.1,-0.37691,0.00014,27.49473]
[1777881137662,36.33,79769.83,0.1,-0.37802,0.00014,27.51731]
[1777881142697,36.33,79768.62,0.1,-0.3782,0.00014,27.52079]
[1777881143404,36.33,79768.62,0.1,-0.3782,0.00014,27.52079]
[1777881147004,36.32,79759.94,0.1,-0.37945,0.00014,27.5458]
[1777881147553,36.32,79759.67,0.1,-0.37949,0.00014,27.54655]
[1777881152535,36.32,79752.04,0.1,-0.38058,0.00014,27.56472]
[1777881157802,36.32,79751.67,0.1,-0.38062,0.00014,27.56555]
[1777881158708,36.32,79751.67,0.1,-0.38062,0.00014,27.56555]
[1777881165858,36.31,79751.66,0.1,-0.38061,0.00014,27.56527]
[1777881170893,36.31,79751.53,0.1,-0.38062,0.00014,27.56544]
[1777881175928,36.31,79749.37,0.1,-0.38092,0.00015,27.57137]
[1777881180963,36.3,79749.07,0.1,-0.38095,0.00015,27.572]
[1777881186004,36.3,79749.34,0.1,-0.3809,0.00015,27.57102]
[1777881191038,36.3,79747.86,0.1,-0.38111,0.00015,27.575]
[1777881193133,36.29,79746.38,0.1,-0.38132,0.00015,27.57909]
[1777881194283,36.29,79742.86,0.1,-0.38183,0.00015,27.58897]
[1777881201109,36.29,79741.07,0.1,-0.38207,0.00015,27.59362]
[1777881206725,36.28,79741.13,0.1,-0.38205,0.00015,27.59317]
[1777881211685,36.28,79734.59,0.1,-0.38299,0.00015,27.61121]
[1777881211755,36.28,79734.59,0.1,-0.38299,0.00015,27.61121]
[1777881211786,36.28,79734.59,0.1,-0.38299,0.00015,27.61121]
[1777881213193,36.28,79741.84,0.1,-0.38191,0.00015,27.58727]
[1777881218228,36.27,79740.25,0.1,-0.38213,0.00015,27.59144]
[1777881222882,36.27,79742.98,0.1,-0.38173,0.00015,27.58359]
[1777881225526,36.26,79743.09,0.1,-0.3817,0.00015,27.58312]
[1777881231319,36.26,79742.2,0.1,-0.38181,0.00015,27.58519]
[1777881237361,36.25,79742.48,0.1,-0.38176,0.00015,27.58408]
[1777881239917,36.25,79742.35,0.1,-0.38177,0.00015,27.58439]
[1777881245739,36.25,79739.03,0.1,-0.38224,0.00015,27.59339]
[1777881251459,36.24,79738.25,0.1,-0.38233,0.00015,27.59516]
[1777881257502,36.23,79738.39,0.1,-0.3823,0.00015,27.59439]
[1777881262536,36.23,79738.7,0.1,-0.38224,0.00015,27.5932]
[1777881266947,36.22,79735.37,0.1,-0.38271,0.00015,27.60234]
[1777881267048,36.22,79743.74,0.1,-0.38149,0.00015,27.57873]
[1777881272607,36.22,79743.42,0.1,-0.38151,0.00015,27.57586]
[1777881277643,36.21,79744.51,0.1,-0.38134,0.00015,27.57257]
[1777881283683,36.21,79744.01,0.1,-0.3814,0.00015,27.57366]
[1777881288719,36.21,79744.45,0.1,-0.38133,0.00015,27.5722]
[1777881294767,36.2,79743.73,0.1,-0.38142,0.00015,27.57397]
[1777881300809,36.2,79743.98,0.1,-0.38137,0.00015,27.573]
[1777881305843,36.19,79743.45,0.1,-0.38144,0.00015,27.57428]
[1777881310879,36.19,79742.82,0.1,-0.38152,0.00015,27.57584]
[1777881316921,36.19,79742.33,0.1,-0.38158,0.00015,27.57698]
[1777881322963,36.18,79741.88,0.1,-0.38163,0.00015,27.57801]
[1777881327732,36.18,79741.34,0.1,-0.3817,0.00015,27.57937]
[1777881333033,36.18,79737.88,0.1,-0.38218,0.00015,27.5854]
[1777881338068,36.17,79737.47,0.1,-0.38223,0.00015,27.58631]
[1777881339208,36.17,79724.38,0.1,-0.38414,0.00015,27.62278]
[1777881339862,36.17,79724.38,0.1,-0.38414,0.00015,27.62278]
[1777881340462,36.17,79722.9,0.1,-0.38435,0.00015,27.6268]
[1777881345323,36.16,79722.57,0.1,-0.38439,0.00015,27.62737]
[1777881351159,36.16,79721.33,0.1,-0.38455,0.00015,27.63036]
[1777881355186,36.15,79721.23,0.1,-0.38455,0.00015,27.63042]
[1777881361016,36.15,79721.08,0.1,-0.38456,0.00015,27.63061]
[1777881363294,36.14,79720.42,0.1,-0.38464,0.00015,27.632]
[1777881369286,36.13,79719.58,0.1,-0.38474,0.00015,27.63387]
[1777881372367,36.13,79719.39,0.1,-0.38476,0.00015,27.63425]
[1777881378350,36.12,79718.98,0.1,-0.3848,0.00015,27.63486]
[1777881383385,36.12,79720.29,0.1,-0.38459,0.00015,27.63089]
[1777881388420,36.11,79720.83,0.1,-0.38449,0.00015,27.62905]
[1777881392179,36.11,79720.76,0.1,-0.3845,0.00015,27.62917]
[1777881394242,36.11,79720.45,0.1,-0.38452,0.00015,27.62638]
[1777881402665,36.09,79719.13,0.1,-0.38469,0.00015,27.62934]
[1777881408726,36.09,79719.44,0.1,-0.38463,0.00015,27.62821]
[1777881414603,36.08,79719.51,0.1,-0.38459,0.00015,27.62742]
[1777881418582,36.08,79719.74,0.1,-0.38455,0.00015,27.62665]
[1777881420651,36.07,79719.08,0.1,-0.38464,0.00015,27.62828]
[1777881426600,36.07,79713.83,0.1,-0.38539,0.00015,27.64237]
[1777881431723,36.06,79713.75,0.1,-0.38538,0.00015,27.64209]
[1777881437764,36.05,79713.9,0.1,-0.38534,0.00015,27.64126]
[1777881442801,36.05,79713.93,0.1,-0.38532,0.00015,27.64084]
[1777881447836,36.04,79713.9,0.1,-0.3853,0.00015,27.6406]
[1777881452872,36.03,79713.66,0.1,-0.38531,0.00015,27.63749]
[1777881457907,36.03,79713.34,0.1,-0.38534,0.00015,27.63805]
[1777881462942,36.02,79713.55,0.1,-0.3853,0.00015,27.63716]
[1777881468984,36.02,79713.86,0.1,-0.38523,0.00015,27.63593]
[1777881474023,36.01,79714.5,0.1,-0.38513,0.00015,27.63386]
[1777881480066,36.01,79717.57,0.1,-0.38466,0.00015,27.62506]
[1777881485125,36.0,79717.4,0.1,-0.38467,0.00015,27.62531]
[1777881490103,36.0,79718.23,0.1,-0.38454,0.00015,27.62274]
[1777881495712,35.99,79718.04,0.1,-0.38455,0.00015,27.62295]
[1777881498234,35.99,79718.45,0.1,-0.38449,0.00015,27.62171]
[1777881499008,35.99,79719.73,0.1,-0.3843,0.00015,27.6181]
[1777881500921,35.99,79727.1,0.1,-0.38321,0.00015,27.59744]
[1777881501992,35.99,79721.39,0.1,-0.38405,0.00015,27.61336]
[1777881504877,35.98,79717.84,0.1,-0.38456,0.00015,27.62307]
[1777881504927,35.98,79717.84,0.1,-0.38456,0.00015,27.62307]
[1777881504970,35.98,79717.84,0.1,-0.38456,0.00015,27.62307]
[1777881505338,35.98,79717.84,0.1,-0.38456,0.00015,27.62307]
[1777881505405,35.98,79717.84,0.1,-0.38456,0.00015,27.62307]
[1777881505361,35.98,79710.45,0.1,-0.38565,0.00015,27.64338]
[1777881505521,35.98,79710.45,0.1,-0.38565,0.00015,27.64338]
[1777881505589,35.98,79710.45,0.1,-0.38565,0.00015,27.64338]
[1777881505835,35.98,79710.45,0.1,-0.38565,0.00015,27.64338]
[1777881506248,35.98,79700.59,0.1,-0.3871,0.00015,27.67024]
[1777881507480,35.98,79701.15,0.1,-0.38701,0.00015,27.66872]
[1777881507984,35.98,79701.15,0.1,-0.38701,0.00015,27.66872]
[1777881513297,35.99,79702.84,0.1,-0.38676,0.00015,27.66085]
[1777881518331,35.99,79700.41,0.1,-0.38712,0.00015,27.66755]
[1777881520113,35.99,79699.16,0.1,-0.38731,0.00015,27.67095]
[1777881523662,35.99,79693.91,0.1,-0.38809,0.00015,27.68518]
[1777881526827,35.99,79693.3,0.1,-0.38818,0.00015,27.68679]
[1777881527395,35.99,79692.9,0.1,-0.38823,0.00015,27.68786]
[1777881532429,36.0,79691.71,0.1,-0.38843,0.00015,27.6914]
[1777881537658,36.0,79691.28,0.1,-0.3885,0.00015,27.69284]
[1777881541800,36.01,79687.5,0.1,-0.38908,0.00015,27.70317]
[1777881542419,36.01,79687.5,0.1,-0.38908,0.00015,27.70317]
[1777881543894,36.01,79686.82,0.1,-0.38918,0.00015,27.70511]
[1777881544953,36.01,79685.99,0.1,-0.38931,0.00015,27.70744]
[1777881545067,36.01,79685.99,0.1,-0.38931,0.00015,27.70744]
[1777881550556,36.02,79680.36,0.1,-0.39016,0.00015,27.72262]
[1777881555590,36.02,79679.11,0.1,-0.39036,0.00015,27.72616]
[1777881560628,36.03,79676.44,0.1,-0.39076,0.00015,27.73339]
[1777881566039,36.03,79672.22,0.1,-0.39139,0.00015,27.74453]
[1777881571112,36.04,79667.29,0.1,-0.39213,0.00015,27.75746]
[1777881574517,36.04,79668.6,0.1,-0.39193,0.00015,27.75078]
[1777881575733,36.04,79678.74,0.1,-0.39044,0.00015,27.72453]
[1777881578754,36.04,79680.49,0.1,-0.39019,0.00015,27.72005]
[1777881578889,36.04,79680.49,0.1,-0.39019,0.00015,27.72005]
[1777881584796,36.05,79679.99,0.1,-0.39028,0.00015,27.72171]
[1777881588370,36.05,79679.11,0.1,-0.39041,0.00015,27.72411]
[1777881588525,36.05,79680.06,0.1,-0.39028,0.00015,27.72168]
[1777881590697,36.05,79686.43,0.1,-0.38934,0.00015,27.70504]
[1777881592842,36.06,79687.13,0.1,-0.38925,0.00015,27.70331]
[1777881594108,36.06,79686.17,0.1,-0.38939,0.00015,27.70591]
[1777881594545,36.06,79685.56,0.1,-0.38948,0.00015,27.70758]
[1777881595107,36.06,79685.56,0.1,-0.38948,0.00015,27.70758]
[1777881595467,36.06,79685.56,0.1,-0.38948,0.00015,27.70758]
[1777881595557,36.06,79686.59,0.1,-0.38934,0.00015,27.70492]
[1777881599005,36.06,79686.66,0.1,-0.38933,0.00015,27.70492]
[1777881599179,36.06,79686.66,0.1,-0.38933,0.00015,27.70492]
[1777881600619,36.06,79689.3,0.1,-0.38895,0.00015,27.69805]
[1777881600052,36.06,79689.3,0.1,-0.38895,0.00015,27.69805]
[1777881610159,36.06,79689.3,0.1,-0.38895,0.00015,27.69805]
[1777881610162,36.06,79667.51,0.1,-0.39216,0.00015,27.75491]
[1777881611938,36.06,79667.49,0.1,-0.39216,0.00015,27.75496]
[1777881612130,36.06,79667.49,0.1,-0.39216,0.00015,27.75496]
[1777881612176,36.06,79662.71,0.1,-0.39287,0.00015,27.76719]
[1777881612535,36.06,79662.71,0.1,-0.39287,0.00015,27.76719]
[1777881613036,36.06,79662.71,0.1,-0.39287,0.00015,27.76719]
[1777881613077,36.06,79657.62,0.1,-0.39362,0.00015,27.78012]
[1777881615894,36.06,79655.2,0.1,-0.39398,0.00015,27.78623]
[1777881616303,36.06,79655.2,0.1,-0.39398,0.00015,27.78623]
[1777881617528,36.06,79656.3,0.1,-0.39382,0.00015,27.78346]
[1777881622378,36.06,79649.59,0.1,-0.39481,0.00015,27.80031]
[1777881622480,36.06,79647.83,0.1,-0.39507,0.00015,27.80471]
[1777881625422,36.06,79646.46,0.1,-0.39527,0.00015,27.80812]
[1777881625515,36.06,79646.61,0.1,-0.39525,0.00015,27.80774]
[1777881628134,36.06,79638.16,0.1,-0.3965,0.00015,27.82863]
[1777881630148,36.06,79654.1,0.1,-0.39414,0.00015,27.789]
[1777881631522,36.06,79654.1,0.1,-0.39414,0.00015,27.789]
[1777881641229,36.06,79654.93,0.1,-0.39401,0.00015,27.78349]
[1777881643139,36.06,79654.84,0.1,-0.39402,0.00015,27.78372]
[1777881643243,36.06,79655.04,0.1,-0.39399,0.00015,27.78321]
[1777881644210,36.06,79655.04,0.1,-0.39399,0.00015,27.78321]
[1777881644399,36.06,79655.04,0.1,-0.39399,0.00015,27.78321]
[1777881645550,36.06,79654.98,0.1,-0.394,0.00015,27.78337]
[1777881645730,36.06,79654.75,0.1,-0.39403,0.00015,27.78395]
[1777881646896,36.06,79654.89,0.1,-0.39401,0.00015,27.78359]
[1777881647143,36.06,79654.89,0.1,-0.39401,0.00015,27.78359]
[1777881648363,36.06,79654.92,0.1,-0.39401,0.00015,27.78352]
[1777881648466,36.06,79654.92,0.1,-0.39401,0.00015,27.78352]
[1777881648666,36.06,79660.24,0.1,-0.39322,0.00015,27.77006]
[1777881648684,36.06,79660.24,0.1,-0.39322,0.00015,27.77006]
[1777881649285,36.06,79669.01,0.1,-0.39193,0.00015,27.74763]
[1777881649586,36.06,79669.01,0.1,-0.39193,0.00015,27.74763]
[1777881649632,36.06,79669.01,0.1,-0.39193,0.00015,27.74763]
[1777881649723,36.06,79669.01,0.1,-0.39193,0.00015,27.74763]
[1777881650292,36.06,79670.68,0.1,-0.39168,0.00015,27.74334]
[1777881650800,36.06,79670.68,0.1,-0.39168,0.00015,27.74334]
[1777881657341,36.06,79677.92,0.1,-0.3906,0.00015,27.72424]
[1777881662381,36.06,79685.11,0.1,-0.38953,0.00015,27.70523]
[1777881663076,36.06,79685.11,0.1,-0.38953,0.00015,27.70523]
[1777881669430,36.05,79687.44,0.1,-0.38918,0.00015,27.69891]
[1777881672625,36.05,79687.48,0.1,-0.38918,0.00015,27.69879]
[1777881673458,36.05,79678.69,0.1,-0.39047,0.00015,27.72192]
[1777881673664,36.05,79678.69,0.1,-0.39047,0.00015,27.72192]
[1777881673665,36.05,79678.69,0.1,-0.39047,0.00015,27.72192]
[1777881674465,36.05,79683.25,0.1,-0.3898,0.00015,27.70993]
[1777881674956,36.05,79683.25,0.1,-0.3898,0.00015,27.70993]
[1777881677825,36.05,79684.32,0.1,-0.38964,0.00015,27.70704]
[1777881683528,36.05,79685.24,0.1,-0.38949,0.00015,27.70446]
[1777881689570,36.04,79686.34,0.1,-0.38932,0.00015,27.70142]
[1777881691534,36.04,79689.45,0.1,-0.38887,0.00015,27.69316]
[1777881691663,36.04,79695.83,0.1,-0.38791,0.00015,27.67269]
[1777881692633,36.04,79700.51,0.1,-0.38723,0.00015,27.66011]
[1777881692664,36.04,79700.51,0.1,-0.38723,0.00015,27.66011]
[1777881692673,36.04,79700.51,0.1,-0.38723,0.00015,27.66011]
[1777881692706,36.04,79700.51,0.1,-0.38723,0.00015,27.66011]
[1777881692777,36.04,79700.51,0.1,-0.38723,0.00015,27.66011]
[1777881692845,36.04,79700.51,0.1,-0.38723,0.00015,27.66011]
[1777881693166,36.04,79700.51,0.1,-0.38723,0.00015,27.66011]
[1777881693598,36.04,79688.79,0.1,-0.38895,0.00015,27.69146]
[1777881693741,36.04,79688.79,0.1,-0.38895,0.00015,27.69146]
[1777881696087,36.04,79691.23,0.1,-0.38859,0.00015,27.68494]
[1777881696369,36.04,79691.23,0.1,-0.38859,0.00015,27.68494]
[1777881696615,36.04,79691.23,0.1,-0.38859,0.00015,27.68494]
[1777881696620,36.04,79702.6,0.1,-0.38692,0.00015,27.65442]
[1777881696675,36.04,79702.6,0.1,-0.38692,0.00015,27.65442]
[1777881697064,36.04,79702.6,0.1,-0.38692,0.00015,27.65442]
[1777881698171,36.04,79711.25,0.1,-0.38565,0.00015,27.63088]
[1777881699197,36.04,79711.25,0.1,-0.38565,0.00015,27.63088]
[1777881699223,36.04,79711.25,0.1,-0.38565,0.00015,27.63088]
[1777881699299,36.04,79711.25,0.1,-0.38565,0.00015,27.63088]
[1777881700185,36.04,79711.59,0.1,-0.3856,0.00015,27.62999]
[1777881700419,36.04,79711.59,0.1,-0.3856,0.00015,27.62999]
[1777881700450,36.04,79701.1,0.1,-0.38714,0.00015,27.65851]
[1777881701278,36.04,79701.1,0.1,-0.38714,0.00015,27.65851]
[1777881701320,36.04,79683.38,0.1,-0.38975,0.00015,27.70575]
[1777881702663,36.04,79679.97,0.1,-0.39025,0.00015,27.71465]
[1777881704841,36.04,79681.25,0.1,-0.39006,0.00015,27.71126]
[1777881710762,36.04,79688.42,0.1,-0.38899,0.00015,27.69221]
[1777881711636,36.04,79688.42,0.1,-0.38899,0.00015,27.69221]
[1777881711722,36.04,79689.21,0.1,-0.38888,0.00015,27.6901]
[1777881711734,36.04,79689.21,0.1,-0.38888,0.00015,27.6901]
[1777881711835,36.04,79697.27,0.1,-0.38769,0.00015,27.66855]
[1777881712733,36.04,79704.34,0.1,-0.38665,0.00015,27.64947]
[1777881715533,36.04,79705.09,0.1,-0.38654,0.00015,27.64744]
[1777881720613,36.04,79708.71,0.1,-0.38601,0.00015,27.63763]
[1777881722114,36.04,79717.88,0.1,-0.38466,0.00015,27.61249]
[1777881722197,36.04,79725.44,0.1,-0.38356,0.00015,27.59152]
[1777881727842,36.04,79725.78,0.1,-0.38351,0.00015,27.5907]
[1777881731799,36.04,79725.16,0.1,-0.38361,0.00015,27.5925]
[1777881731870,36.04,79723.98,0.1,-0.38378,0.00015,27.59581]
[1777881733651,36.04,79723.98,0.1,-0.38378,0.00015,27.59581]
[1777881732877,36.05,79716.4,0.1,-0.3849,0.00015,27.61685]
[1777881736534,36.05,79709.61,0.1,-0.38589,0.00015,27.63553]
[1777881736543,36.05,79709.61,0.1,-0.38589,0.00015,27.63553]
[1777881741940,36.05,79720.68,0.1,-0.38427,0.00015,27.60517]
[1777881746976,36.05,79722.18,0.1,-0.38406,0.00015,27.60119]
[1777881752011,36.05,79722.16,0.1,-0.38406,0.00015,27.59798]
[1777881756653,36.06,79719.68,0.1,-0.38443,0.00015,27.60496]
[1777881760609,36.06,79718.89,0.1,-0.38455,0.00015,27.60726]
[1777881764095,36.06,79711.08,0.1,-0.38571,0.00015,27.62888]
[1777881768408,36.06,79707.78,0.1,-0.38619,0.00015,27.63793]
[1777881774166,36.06,79702.1,0.1,-0.38703,0.00015,27.6534]
[1777881779205,36.06,79701.54,0.1,-0.38711,0.00015,27.65492]
[1777881784240,36.06,79696.77,0.1,-0.38781,0.00015,27.66776]
[1777881788924,36.06,79697.11,0.1,-0.38776,0.00015,27.66683]
[1777881793100,36.06,79697.12,0.1,-0.38776,0.00015,27.66678]
[1777881794310,36.06,79688.86,0.1,-0.38898,0.00015,27.68879]
[1777881796979,36.06,79687.21,0.1,-0.38922,0.00015,27.69313]
[1777881797610,36.06,79687.21,0.1,-0.38922,0.00015,27.69313]
[1777881797637,36.06,79681.11,0.1,-0.39011,0.00015,27.70914]
[1777881798338,36.06,79671.05,0.1,-0.3916,0.00015,27.73532]
[1777881803373,36.06,79670.47,0.1,-0.39169,0.00015,27.73696]
[1777881808409,36.07,79670.32,0.1,-0.39172,0.00015,27.7375]
[1777881813444,36.07,79670.53,0.1,-0.39169,0.00015,27.73368]
[1777881814710,36.07,79670.53,0.1,-0.39169,0.00015,27.73368]
[1777881815458,36.07,79675.84,0.1,-0.3909,0.00015,27.71998]
[1777881817402,36.07,79676.45,0.1,-0.39081,0.00015,27.71835]
[1777881822507,36.06,79671.34,0.1,-0.39155,0.00015,27.73136]
[1777881822828,36.06,79671.34,0.1,-0.39155,0.00015,27.73136]
[1777881823515,36.06,79669.23,0.1,-0.39186,0.00015,27.73676]
[1777881828550,36.07,79669.83,0.1,-0.39178,0.00015,27.73534]
[1777881831152,36.07,79671.21,0.1,-0.39158,0.00015,27.73183]
[1777881836461,36.07,79668.85,0.1,-0.39194,0.00015,27.73807]
[1777881836606,36.07,79669.1,0.1,-0.3919,0.00015,27.73745]
[1777881837540,36.07,79669.1,0.1,-0.3919,0.00015,27.73745]
[1777881837612,36.07,79669.31,0.1,-0.39187,0.00015,27.73686]
[1777881838371,36.07,79669.31,0.1,-0.39187,0.00015,27.73686]
[1777881838620,36.07,79673.28,0.1,-0.39128,0.00015,27.72656]
[1777881843655,36.07,79675.93,0.1,-0.39088,0.00015,27.71949]
[1777881848726,36.06,79669.84,0.1,-0.39177,0.00015,27.73511]
[1777881848764,36.06,79669.84,0.1,-0.39177,0.00015,27.73511]
[1777881848826,36.06,79669.71,0.1,-0.39179,0.00015,27.7354]
[1777881848977,36.06,79669.71,0.1,-0.39179,0.00015,27.7354]
[1777881849697,36.06,79652.86,0.1,-0.39428,0.00015,27.77833]
[1777881850081,36.06,79652.86,0.1,-0.39428,0.00015,27.77833]
[1777881854306,36.06,79652.66,0.1,-0.39431,0.00015,27.77885]
[1777881854369,36.06,79652.66,0.1,-0.39431,0.00015,27.77885]
[1777881854386,36.06,79652.66,0.1,-0.39431,0.00015,27.77885]
[1777881854431,36.06,79652.66,0.1,-0.39431,0.00015,27.77885]
[1777881854630,36.06,79652.66,0.1,-0.39431,0.00015,27.77885]
[1777881854732,36.06,79644.45,0.1,-0.39552,0.00015,27.79935]
[1777881855739,36.06,79637.12,0.1,-0.39661,0.00015,27.81743]
[1777881860774,36.06,79636.91,0.1,-0.39663,0.00015,27.81788]
[1777881864310,36.06,79636.84,0.1,-0.39664,0.00015,27.81802]
[1777881868942,36.06,79638.81,0.1,-0.39635,0.00015,27.81313]
[1777881875878,36.06,79637.09,0.1,-0.39659,0.00015,27.81386]
[1777881876966,36.06,79637.09,0.1,-0.39659,0.00015,27.81386]
[1777881882928,36.06,79640.09,0.1,-0.39614,0.00015,27.80645]
[1777881887965,36.06,79634.98,0.1,-0.3969,0.00015,27.81896]
[1777881893017,36.05,79634.99,0.1,-0.39689,0.00015,27.81888]
[1777881898123,36.05,79634.73,0.1,-0.39693,0.00015,27.81948]
[1777881899480,36.05,79633.83,0.1,-0.39706,0.00015,27.82167]
[1777881900927,36.05,79636.55,0.1,-0.39666,0.00015,27.815]
[1777881900982,36.05,79636.55,0.1,-0.39666,0.00015,27.815]
[1777881901121,36.05,79636.55,0.1,-0.39666,0.00015,27.815]
[1777881901177,36.05,79636.55,0.1,-0.39666,0.00015,27.815]
[1777881901287,36.05,79636.55,0.1,-0.39666,0.00015,27.815]
[1777881901793,36.05,79636.55,0.1,-0.39666,0.00015,27.815]
[1777881901517,36.05,79628.71,0.1,-0.39782,0.00015,27.8341]
[1777881901847,36.05,79628.71,0.1,-0.39782,0.00015,27.8341]
[1777881902259,36.05,79628.71,0.1,-0.39782,0.00015,27.8341]
[1777881902486,36.05,79628.71,0.1,-0.39782,0.00015,27.8341]
[1777881902497,36.05,79628.71,0.1,-0.39782,0.00015,27.8341]
[1777881902525,36.05,79628.71,0.1,-0.39782,0.00015,27.8341]
[1777881902653,36.05,79628.71,0.1,-0.39782,0.00015,27.8341]
[1777881902715,36.05,79628.71,0.1,-0.39782,0.00015,27.8341]
[1777881902786,36.05,79614.77,0.1,-0.39989,0.00015,27.86744]
[1777881903046,36.05,79614.77,0.1,-0.39989,0.00015,27.86744]
[1777881903509,36.05,79614.77,0.1,-0.39989,0.00015,27.86744]
[1777881903598,36.05,79614.77,0.1,-0.39989,0.00015,27.86744]
[1777881903600,36.05,79614.77,0.1,-0.39989,0.00015,27.86744]
[1777881903809,36.05,79614.77,0.1,-0.39989,0.00015,27.86744]
[1777881903830,36.05,79594.24,0.1,-0.40294,0.00015,27.91526]
[1777881905062,36.05,79589.07,0.1,-0.40371,0.00015,27.92703]
[1777881905662,36.05,79589.07,0.1,-0.40371,0.00015,27.92703]
[1777881905731,36.05,79589.07,0.1,-0.40371,0.00015,27.92703]
[1777881907640,36.05,79590.44,0.1,-0.40351,0.00015,27.92391]
[1777881913158,36.05,79588.51,0.1,-0.40379,0.00015,27.92824]
[1777881917883,36.05,79589.49,0.1,-0.40364,0.00015,27.92597]
[1777881920530,36.05,79592.41,0.1,-0.40321,0.00015,27.91931]
[1777881920567,36.05,79592.41,0.1,-0.40321,0.00015,27.91931]
[1777881920743,36.05,79592.41,0.1,-0.40321,0.00015,27.91931]
[1777881920856,36.05,79592.41,0.1,-0.40321,0.00015,27.91931]
[1777881920996,36.05,79592.96,0.1,-0.40313,0.00015,27.91804]
[1777881921214,36.05,79604.49,0.1,-0.40141,0.00015,27.89146]
[1777881922150,36.05,79604.49,0.1,-0.40141,0.00015,27.89146]
[1777881923309,36.05,79605.39,0.1,-0.40128,0.00015,27.88937]
[1777881923738,36.05,79605.39,0.1,-0.40128,0.00015,27.88937]
[1777881929270,36.05,79598.2,0.1,-0.40235,0.00015,27.90605]
[1777881932295,36.05,79597.62,0.1,-0.40242,0.00015,27.90397]
[1777881932309,36.05,79597.62,0.1,-0.40242,0.00015,27.90397]
[1777881938333,36.05,79603.15,0.1,-0.4016,0.00015,27.89121]
[1777881939350,36.05,79603.15,0.1,-0.4016,0.00015,27.89121]
[1777881942381,36.05,79608.13,0.1,-0.40086,0.00015,27.87961]
[1777881946343,36.05,79601.64,0.1,-0.40183,0.00015,27.89475]
[1777881951424,36.05,79606.4,0.1,-0.40112,0.00015,27.88371]
[1777881954405,36.05,79606.73,0.1,-0.40107,0.00015,27.88296]
[1777881954702,36.05,79606.73,0.1,-0.40107,0.00015,27.88296]
[1777881954727,36.05,79606.73,0.1,-0.40107,0.00015,27.88296]
[1777881954830,36.05,79606.48,0.1,-0.40111,0.00015,27.88355]
[1777881955452,36.05,79616.35,0.1,-0.39965,0.00015,27.86031]
[1777881956413,36.05,79616.35,0.1,-0.39965,0.00015,27.86031]
[1777881956459,36.05,79613.65,0.1,-0.40005,0.00015,27.86672]
[1777881958509,36.05,79608.83,0.1,-0.40076,0.00015,27.87808]
[1777881958544,36.05,79607.95,0.1,-0.4009,0.00015,27.88015]
[1777881958922,36.05,79607.95,0.1,-0.4009,0.00015,27.88015]
[1777881959479,36.05,79615.64,0.1,-0.39975,0.00015,27.862]
[1777881964515,36.05,79615.19,0.1,-0.39982,0.00015,27.86302]
[1777881970557,36.05,79616.1,0.1,-0.39968,0.00015,27.8608]
[1777881975592,36.05,79615.48,0.1,-0.39977,0.00015,27.86221]
[1777881976599,36.05,79615.48,0.1,-0.39977,0.00015,27.86221]
[1777881976700,36.05,79615.48,0.1,-0.39977,0.00015,27.8622]
[1777881978613,36.05,79607.64,0.1,-0.40093,0.00015,27.8807]
[1777881982643,36.05,79594.92,0.1,-0.40283,0.00015,27.91018]
[1777881983285,36.05,79594.92,0.1,-0.40283,0.00015,27.91018]
[1777881988685,36.05,79593.65,0.1,-0.40301,0.00015,27.91302]
[1777881993247,36.05,79593.65,0.1,-0.403,0.00015,27.90957]
[1777881998755,36.05,79593.67,0.1,-0.40299,0.00015,27.90947]
[1777882003268,36.05,79593.71,0.1,-0.40299,0.00015,27.90936]
[1777882008824,36.04,79592.32,0.1,-0.40319,0.00015,27.91248]
[1777882009643,36.04,79592.32,0.1,-0.40319,0.00015,27.91248]
[1777882014867,36.04,79589.96,0.1,-0.40354,0.00015,27.91782]
[1777882019902,36.04,79589.81,0.1,-0.40356,0.00015,27.91813]
[1777882021133,36.04,79589.52,0.1,-0.4036,0.00015,27.91878]
[1777882023804,36.04,79590.48,0.1,-0.40346,0.00015,27.91659]
[1777882023818,36.04,79590.48,0.1,-0.40346,0.00015,27.91659]
[1777882023831,36.04,79590.48,0.1,-0.40346,0.00015,27.91659]
[1777882023902,36.04,79590.48,0.1,-0.40346,0.00015,27.91659]
[1777882024059,36.04,79594.09,0.1,-0.40292,0.00015,27.90835]
[1777882024221,36.04,79594.09,0.1,-0.40292,0.00015,27.90835]
[1777882024405,36.04,79594.09,0.1,-0.40292,0.00015,27.90835]
[1777882024598,36.04,79594.09,0.1,-0.40292,0.00015,27.90835]
[1777882024852,36.04,79594.09,0.1,-0.40292,0.00015,27.90835]
[1777882024940,36.04,79610.15,0.1,-0.40053,0.00015,27.87109]
[1777882025281,36.04,79610.15,0.1,-0.40053,0.00015,27.87109]
[1777882025882,36.04,79610.15,0.1,-0.40053,0.00015,27.87109]
[1777882030982,36.05,79613.93,0.1,-0.39998,0.00015,27.86231]
[1777882036017,36.05,79616.62,0.1,-0.39958,0.00015,27.85606]
[1777882037540,36.05,79616.62,0.1,-0.39958,0.00015,27.85606]
[1777882037589,36.05,79616.62,0.1,-0.39958,0.00015,27.85606]
[1777882037617,36.05,79616.62,0.1,-0.39958,0.00015,27.85606]
[1777882037625,36.05,79616.62,0.1,-0.39958,0.00015,27.85606]
[1777882037707,36.05,79616.62,0.1,-0.39958,0.00015,27.85606]
[1777882037747,36.05,79616.62,0.1,-0.39958,0.00015,27.85606]
[1777882037757,36.05,79618.06,0.1,-0.39937,0.00015,27.85266]
[1777882038141,36.05,79618.06,0.1,-0.39937,0.00015,27.85266]
[1777882038194,36.05,79618.06,0.1,-0.39937,0.00015,27.85266]
[1777882038875,36.05,79627.96,0.1,-0.3979,0.00015,27.82887]
[1777882039373,36.05,79627.96,0.1,-0.3979,0.00015,27.82887]
[1777882039637,36.05,79627.96,0.1,-0.3979,0.00015,27.82887]
[1777882039907,36.05,79639.29,0.1,-0.39622,0.00015,27.80119]
[1777882040723,36.05,79639.29,0.1,-0.39622,0.00015,27.80119]
[1777882040992,36.05,79639.92,0.1,-0.39613,0.00015,27.79964]
[1777882041013,36.05,79639.92,0.1,-0.39613,0.00015,27.79964]
[1777882041176,36.05,79639.92,0.1,-0.39613,0.00015,27.79964]
[1777882041800,36.05,79639.92,0.1,-0.39613,0.00015,27.79964]
[1777882041836,36.05,79646.67,0.1,-0.39513,0.00015,27.7829]
[1777882041986,36.05,79646.67,0.1,-0.39513,0.00015,27.7829]
[1777882042747,36.05,79646.67,0.1,-0.39513,0.00015,27.7829]
[1777882042801,36.05,79655.57,0.1,-0.39381,0.00015,27.7605]
[1777882043506,36.05,79655.57,0.1,-0.39381,0.00015,27.7605]
[1777882043514,36.05,79655.57,0.1,-0.39381,0.00015,27.7605]
[1777882043623,36.05,79655.42,0.1,-0.39383,0.00015,27.76089]
[1777882048556,36.04,79653.73,0.1,-0.39407,0.00015,27.76496]
[1777882048588,36.04,79653.73,0.1,-0.39407,0.00015,27.76496]
[1777882048608,36.04,79653.73,0.1,-0.39407,0.00015,27.76496]
[1777882048680,36.04,79653.73,0.1,-0.39407,0.00015,27.76496]
[1777882048724,36.04,79653.73,0.1,-0.39407,0.00015,27.76496]
[1777882048806,36.04,79653.73,0.1,-0.39407,0.00015,27.76496]
[1777882048863,36.04,79653.73,0.1,-0.39407,0.00015,27.76496]
[1777882048941,36.04,79653.73,0.1,-0.39407,0.00015,27.76496]
[1777882048966,36.04,79654.17,0.1,-0.394,0.00015,27.76382]
[1777882049100,36.04,79654.17,0.1,-0.394,0.00015,27.76382]
[1777882049174,36.04,79654.17,0.1,-0.394,0.00015,27.76382]
[1777882049334,36.04,79654.17,0.1,-0.394,0.00015,27.76382]
[1777882049452,36.04,79654.17,0.1,-0.394,0.00015,27.76382]
[1777882049583,36.04,79654.17,0.1,-0.394,0.00015,27.76382]
[1777882049650,36.04,79654.17,0.1,-0.394,0.00015,27.76382]
[1777882049705,36.04,79654.17,0.1,-0.394,0.00015,27.76382]
[1777882049813,36.04,79633.11,0.1,-0.39712,0.00015,27.81608]
[1777882050607,36.04,79633.11,0.1,-0.39712,0.00015,27.81608]
[1777882050656,36.04,79633.11,0.1,-0.39712,0.00015,27.81608]
[1777882050782,36.04,79625.49,0.1,-0.39826,0.00015,27.83462]
[1777882051846,36.04,79625.49,0.1,-0.39826,0.00015,27.83462]
[1777882051878,36.04,79625.49,0.1,-0.39826,0.00015,27.83462]
[1777882057165,36.04,79624.84,0.1,-0.39834,0.00015,27.83269]
[1777882060198,36.04,79624.91,0.1,-0.39832,0.00015,27.83247]
[1777882061250,36.04,79624.86,0.1,-0.39833,0.00015,27.83257]
[1777882062164,36.04,79624.9,0.1,-0.39832,0.00015,27.83245]
[1777882063214,36.04,79624.9,0.1,-0.39832,0.00015,27.83243]
[1777882065209,36.04,79624.9,0.1,-0.39832,0.00015,27.8324]
[1777882066371,36.04,79624.9,0.1,-0.39832,0.00015,27.83236]
[1777882066725,36.04,79624.9,0.1,-0.39832,0.00015,27.83236]
[1777882066795,36.04,79624.9,0.1,-0.39832,0.00015,27.83236]
[1777882066872,36.04,79617.41,0.1,-0.39943,0.00015,27.85029]
[1777882072271,36.03,79615.55,0.1,-0.3997,0.00015,27.85459]
[1777882074826,36.03,79615.79,0.1,-0.39966,0.00015,27.854]
[1777882074833,36.03,79615.79,0.1,-0.39966,0.00015,27.854]
[1777882076805,36.03,79620.6,0.1,-0.39895,0.00015,27.84248]
[1777882080591,36.03,79622.65,0.1,-0.39864,0.00015,27.83745]
[1777882080638,36.03,79622.65,0.1,-0.39864,0.00015,27.83745]
[1777882080669,36.03,79622.65,0.1,-0.39864,0.00015,27.83745]
[1777882081334,36.03,79631.28,0.1,-0.39735,0.00015,27.81652]
[1777882086320,36.03,79631.33,0.1,-0.39734,0.00015,27.81633]
[1777882088461,36.03,79632.43,0.1,-0.39718,0.00015,27.81362]
[1777882091551,36.03,79632.27,0.1,-0.3972,0.00015,27.81399]
[1777882096097,36.03,79632.26,0.1,-0.3972,0.00015,27.81395]
[1777882096250,36.03,79632.26,0.1,-0.3972,0.00015,27.81395]
[1777882097328,36.03,79634.36,0.1,-0.39688,0.00015,27.80881]
[1777882097366,36.03,79634.36,0.1,-0.39688,0.00015,27.80881]
[1777882097774,36.03,79634.36,0.1,-0.39688,0.00015,27.80881]
[1777882097875,36.03,79641.6,0.1,-0.39581,0.00015,27.79098]
[1777882100531,36.02,79647.67,0.1,-0.39491,0.00015,27.77583]
[1777882100921,36.02,79647.67,0.1,-0.39491,0.00015,27.77583]
[1777882101023,36.02,79644.39,0.1,-0.39539,0.00015,27.78389]
[1777882102101,36.02,79645.89,0.1,-0.39517,0.00015,27.78016]
[1777882107517,36.02,79646.93,0.1,-0.39502,0.00015,27.77765]
[1777882108732,36.02,79646.93,0.1,-0.39502,0.00015,27.77765]
[1777882108755,36.02,79646.93,0.1,-0.39502,0.00015,27.77765]
[1777882108953,36.02,79646.93,0.1,-0.39502,0.00015,27.77765]
[1777882108957,36.02,79646.93,0.1,-0.39502,0.00015,27.77765]
[1777882109024,36.02,79646.03,0.1,-0.39515,0.00015,27.77991]
[1777882109072,36.02,79646.03,0.1,-0.39515,0.00015,27.77991]
[1777882109114,36.02,79646.03,0.1,-0.39515,0.00015,27.77991]
[1777882109433,36.02,79646.03,0.1,-0.39515,0.00015,27.77991]
[1777882109457,36.02,79646.03,0.1,-0.39515,0.00015,27.77991]
[1777882109649,36.02,79646.03,0.1,-0.39515,0.00015,27.77991]
[1777882109653,36.02,79702.36,0.1,-0.38683,0.00015,27.63328]
[1777882110237,36.02,79702.36,0.1,-0.38683,0.00015,27.63328]
[1777882110474,36.02,79702.36,0.1,-0.38683,0.00015,27.63328]
[1777882110870,36.02,79702.36,0.1,-0.38683,0.00015,27.63328]
[1777882110953,36.02,79702.36,0.1,-0.38683,0.00015,27.63328]
[1777882111046,36.02,79704.59,0.1,-0.38649,0.00015,27.62384]
[1777882111549,36.02,79704.59,0.1,-0.38649,0.00015,27.62384]
[1777882113323,36.02,79696.51,0.1,-0.38768,0.00015,27.64572]
[1777882113550,36.02,79696.51,0.1,-0.38768,0.00015,27.64572]
[1777882113858,36.02,79696.51,0.1,-0.38768,0.00015,27.64572]
[1777882113860,36.02,79696.51,0.1,-0.38768,0.00015,27.64572]
[1777882113956,36.02,79696.51,0.1,-0.38768,0.00015,27.64572]
[1777882114169,36.02,79696.06,0.1,-0.38775,0.00015,27.64692]
[1777882114464,36.02,79696.06,0.1,-0.38775,0.00015,27.64692]
[1777882114548,36.02,79696.06,0.1,-0.38775,0.00015,27.64692]
[1777882114773,36.02,79696.06,0.1,-0.38775,0.00015,27.64692]
[1777882114782,36.02,79696.06,0.1,-0.38775,0.00015,27.64692]
[1777882114807,36.02,79696.06,0.1,-0.38775,0.00015,27.64692]
[1777882114899,36.02,79674.17,0.1,-0.39098,0.00015,27.70481]
[1777882115278,36.02,79674.17,0.1,-0.39098,0.00015,27.70481]
[1777882115824,36.02,79674.17,0.1,-0.39098,0.00015,27.70481]
[1777882115956,36.02,79674.17,0.1,-0.39098,0.00015,27.70481]
[1777882115981,36.02,79674.17,0.1,-0.39098,0.00015,27.70481]
[1777882116050,36.02,79670.58,0.1,-0.39151,0.00015,27.71409]
[1777882121321,36.02,79671.81,0.1,-0.39132,0.00015,27.7108]
[1777882124523,36.02,79671.2,0.1,-0.39141,0.00015,27.71231]
[1777882124604,36.02,79671.2,0.1,-0.39141,0.00015,27.71231]
[1777882125633,36.02,79672.58,0.1,-0.3912,0.00015,27.7087]
[1777882125731,36.02,79672.58,0.1,-0.3912,0.00015,27.7087]
[1777882127881,36.02,79678.39,0.1,-0.39034,0.00015,27.69351]
[1777882133700,36.02,79678.39,0.1,-0.39034,0.00015,27.69339]
[1777882138735,36.02,79679.27,0.1,-0.3902,0.00015,27.69099]
[1777882142866,36.01,79678.96,0.1,-0.39024,0.00015,27.69176]
[1777882144083,36.01,79677.22,0.1,-0.3905,0.00015,27.6963]
[1777882147443,36.01,79670.21,0.1,-0.39153,0.00015,27.71444]
[1777882147504,36.01,79670.21,0.1,-0.39153,0.00015,27.71444]
[1777882150823,36.01,79677.84,0.1,-0.3904,0.00015,27.69449]
[1777882157869,36.01,79675.97,0.1,-0.39067,0.00015,27.69923]
[1777882162904,36.01,79676.22,0.1,-0.39063,0.00015,27.69847]
[1777882163508,36.01,79676.22,0.1,-0.39063,0.00015,27.69847]
[1777882164550,36.01,79675.65,0.1,-0.39071,0.00015,27.69993]
[1777882165729,36.0,79675.09,0.1,-0.39079,0.00015,27.70137]
[1777882170960,36.0,79672.91,0.1,-0.3911,0.00015,27.70688]
[1777882175995,36.0,79674.5,0.1,-0.39085,0.00015,27.69918]
[1777882181032,36.0,79675.66,0.1,-0.39068,0.00015,27.69605]
[1777882184016,36.0,79675.7,0.1,-0.39067,0.00015,27.69591]
[1777882184376,36.0,79677.44,0.1,-0.39041,0.00015,27.69134]
[1777882187384,36.0,79687.55,0.1,-0.38891,0.00015,27.66463]
[1777882187500,36.0,79687.55,0.1,-0.38891,0.00015,27.66463]
[1777882187717,36.0,79687.55,0.1,-0.38891,0.00015,27.66463]
[1777882193115,36.0,79697.12,0.1,-0.38751,0.00015,27.63909]
[1777882194288,36.0,79697.85,0.1,-0.3874,0.00015,27.63714]
[1777882194627,36.0,79697.85,0.1,-0.3874,0.00015,27.63714]
[1777882194679,36.0,79697.85,0.1,-0.3874,0.00015,27.63714]
[1777882195130,36.0,79708.09,0.1,-0.38589,0.00015,27.60931]
[1777882197266,36.0,79709.3,0.1,-0.38571,0.00015,27.60602]
[1777882200311,36.0,79711.36,0.1,-0.38541,0.00015,27.6004]
[1777882205346,36.0,79707.24,0.1,-0.38602,0.00015,27.61176]
[1777882205383,36.0,79707.24,0.1,-0.38602,0.00015,27.61176]
[1777882205437,36.0,79707.39,0.1,-0.386,0.00015,27.61136]
[1777882209072,36.0,79703.81,0.1,-0.38653,0.00015,27.62119]
[1777882219052,36.0,79701.85,0.1,-0.38683,0.00015,27.62674]
[1777882219153,36.01,79701.58,0.1,-0.38688,0.00015,27.62758]
[1777882221022,36.01,79701.35,0.1,-0.38691,0.00015,27.62821]
[1777882221727,36.01,79701.35,0.1,-0.38691,0.00015,27.62824]
[1777882221766,36.01,79701.35,0.1,-0.38691,0.00015,27.62824]
[1777882221818,36.01,79701.35,0.1,-0.38691,0.00015,27.62824]
[1777882221929,36.01,79701.35,0.1,-0.38691,0.00015,27.62824]
[1777882222946,36.01,79701.35,0.1,-0.38691,0.00015,27.62824]
[1777882223007,36.01,79713.67,0.1,-0.3851,0.00015,27.5946]
[1777882223689,36.01,79713.67,0.1,-0.3851,0.00015,27.5946]
[1777882223843,36.01,79713.67,0.1,-0.3851,0.00015,27.5946]
[1777882226761,36.01,79720.68,0.1,-0.38407,0.00015,27.57518]
[1777882226804,36.01,79720.68,0.1,-0.38407,0.00015,27.57518]
[1777882226947,36.01,79720.68,0.1,-0.38407,0.00015,27.57518]
[1777882227051,36.01,79720.68,0.1,-0.38407,0.00015,27.57518]
[1777882227070,36.01,79720.68,0.1,-0.38407,0.00015,27.57518]
[1777882227148,36.01,79720.74,0.1,-0.38406,0.00015,27.575]
[1777882227857,36.01,79720.74,0.1,-0.38406,0.00015,27.575]
[1777882227913,36.01,79730.5,0.1,-0.38262,0.00015,27.54764]
[1777882229983,35.99,79730.58,0.1,-0.38257,0.00015,27.5465]
[1777882235414,35.97,79731.44,0.1,-0.38237,0.00015,27.53921]
[1777882240449,35.96,79731.88,0.1,-0.38228,0.00015,27.53752]
[1777882241351,35.96,79731.88,0.1,-0.38228,0.00015,27.53752]
[1777882241406,35.96,79731.88,0.1,-0.38228,0.00015,27.53752]
[1777882241587,35.96,79731.88,0.1,-0.38228,0.00015,27.53752]
[1777882241676,35.96,79730.61,0.1,-0.38246,0.00015,27.54103]
[1777882244477,35.96,79721.97,0.1,-0.38373,0.00015,27.56529]
[1777882246281,35.96,79721.67,0.1,-0.38378,0.00015,27.56611]
[1777882247896,35.96,79721.48,0.1,-0.3838,0.00015,27.56662]
[1777882251278,35.96,79721.6,0.1,-0.38378,0.00015,27.56621]
[1777882251317,35.96,79721.6,0.1,-0.38378,0.00015,27.56621]
[1777882251465,35.96,79721.6,0.1,-0.38378,0.00015,27.56621]
[1777882252573,35.96,79723.67,0.1,-0.38348,0.00015,27.5604]
[1777882253091,35.96,79723.67,0.1,-0.38348,0.00015,27.5604]
[1777882257141,35.96,79726.15,0.1,-0.38311,0.00015,27.55339]
[1777882257622,35.96,79727.2,0.1,-0.38295,0.00015,27.55042]
[1777882257902,35.96,79727.2,0.1,-0.38295,0.00015,27.55042]
[1777882259711,35.96,79733.23,0.1,-0.38207,0.00015,27.53337]
[1777882260663,35.96,79739.17,0.1,-0.38119,0.00015,27.51645]
[1777882261694,35.96,79740.91,0.1,-0.38094,0.00015,27.51148]
[1777882261894,35.96,79740.91,0.1,-0.38094,0.00015,27.51148]
[1777882261910,35.96,79743.66,0.1,-0.38054,0.00015,27.5036]
[1777882262372,35.96,79743.66,0.1,-0.38054,0.00015,27.5036]
[1777882262462,35.96,79743.66,0.1,-0.38054,0.00015,27.5036]
[1777882262604,35.95,79742.22,0.1,-0.38074,0.00015,27.50766]
[1777882263993,35.95,79742.22,0.1,-0.38074,0.00015,27.50766]
[1777882264094,35.95,79741.94,0.1,-0.38079,0.00015,27.50848]
[1777882264567,35.95,79741.94,0.1,-0.38079,0.00015,27.50848]
[1777882266423,35.95,79742.38,0.1,-0.38072,0.00015,27.50716]
[1777882268262,35.95,79742.09,0.1,-0.38075,0.00015,27.50784]
[1777882268287,35.95,79742.09,0.1,-0.38075,0.00015,27.50784]
[1777882268320,35.95,79742.09,0.1,-0.38075,0.00015,27.50784]
[1777882268586,35.95,79742.09,0.1,-0.38075,0.00015,27.50784]
[1777882268645,35.95,79738.43,0.1,-0.38129,0.00015,27.51825]
[1777882269657,35.95,79730.59,0.1,-0.38244,0.00015,27.54055]
[1777882270940,35.95,79730.59,0.1,-0.38244,0.00015,27.54055]
[1777882271162,35.95,79730.59,0.1,-0.38244,0.00015,27.54055]
[1777882276171,35.95,79724.13,0.1,-0.38339,0.00015,27.55864]
[1777882277505,35.95,79725.49,0.1,-0.38319,0.00015,27.55482]
[1777882280168,35.95,79726.98,0.1,-0.38297,0.00015,27.55061]
[1777882286275,35.95,79727.0,0.1,-0.38296,0.00015,27.55046]
[1777882286449,35.95,79727.0,0.1,-0.38296,0.00015,27.55046]
[1777882292257,35.95,79719.89,0.1,-0.38399,0.00015,27.56683]
[1777882294830,35.95,79711.05,0.1,-0.38529,0.00015,27.59141]
[1777882298828,35.95,79710.67,0.1,-0.38536,0.00015,27.59256]
[1777882303894,35.95,79708.5,0.1,-0.38568,0.00015,27.59871]
[1777882308929,35.95,79709.47,0.1,-0.38555,0.00015,27.59619]
[1777882313964,35.96,79709.14,0.1,-0.3856,0.00015,27.59723]
[1777882318998,35.96,79708.83,0.1,-0.38565,0.00015,27.59821]
[1777882324035,35.96,79702.16,0.1,-0.38664,0.00015,27.61652]
[1777882329070,35.96,79705.98,0.1,-0.38608,0.00015,27.60618]
[1777882334105,35.96,79706.67,0.1,-0.38598,0.00015,27.60439]
[1777882339140,35.96,79713.05,0.1,-0.38505,0.00015,27.58695]
[1777882344174,35.97,79712.0,0.1,-0.38521,0.00015,27.59001]
[1777882349210,35.97,79710.21,0.1,-0.38548,0.00015,27.59504]
[1777882355253,35.97,79709.61,0.1,-0.38556,0.00015,27.59337]
[1777882359099,35.97,79710.44,0.1,-0.38544,0.00015,27.59115]
[1777882360638,35.97,79718.2,0.1,-0.3843,0.00015,27.56968]
[1777882360783,35.97,79718.2,0.1,-0.3843,0.00015,27.56968]
[1777882360907,35.97,79718.2,0.1,-0.3843,0.00015,27.56968]
[1777882361295,35.97,79733.42,0.1,-0.38206,0.00015,27.52692]
[1777882361511,35.97,79733.42,0.1,-0.38206,0.00015,27.52692]
[1777882361542,35.97,79733.42,0.1,-0.38206,0.00015,27.52692]
[1777882363541,35.97,79739.33,0.1,-0.38119,0.00015,27.51008]
[1777882363681,35.97,79739.33,0.1,-0.38119,0.00015,27.51008]
[1777882364153,35.97,79739.33,0.1,-0.38119,0.00015,27.51008]
[1777882364551,35.97,79739.13,0.1,-0.38122,0.00015,27.51065]
[1777882368638,35.97,79734.39,0.1,-0.38192,0.00015,27.52415]
[1777882369881,35.97,79735.63,0.1,-0.38174,0.00015,27.52062]
[1777882373420,35.97,79735.59,0.1,-0.38174,0.00015,27.52071]
[1777882374178,35.97,79735.59,0.1,-0.38174,0.00015,27.52071]
[1777882375394,35.97,79743.57,0.1,-0.38057,0.00015,27.49789]
[1777882378864,35.97,79743.76,0.1,-0.38054,0.00015,27.49736]
[1777882384457,35.97,79740.68,0.1,-0.381,0.00015,27.50627]
[1777882389492,35.97,79740.04,0.1,-0.38109,0.00015,27.50812]
[1777882394533,35.97,79744.35,0.1,-0.38046,0.00015,27.49577]
[1777882395944,35.97,79744.35,0.1,-0.38046,0.00015,27.49577]
[1777882398590,35.97,79745.7,0.1,-0.38026,0.00015,27.49191]
[1777882398692,35.97,79750.19,0.1,-0.37961,0.00015,27.47895]
[1777882399618,35.97,79750.19,0.1,-0.37961,0.00015,27.47895]
[1777882404349,35.97,79749.68,0.1,-0.37967,0.00015,27.48014]
[1777882404908,35.97,79749.45,0.1,-0.3797,0.00015,27.48073]
[1777882406329,35.97,79750.1,0.1,-0.3796,0.00015,27.47877]
[1777882406390,35.97,79750.04,0.1,-0.3796,0.00015,27.47888]
[1777882406617,35.96,79750.7,0.1,-0.37951,0.00015,27.47689]
[1777882411707,35.97,79750.91,0.1,-0.37948,0.00015,27.47638]
[1777882413932,35.97,79750.09,0.1,-0.37959,0.00015,27.47535]
[1777882417687,35.97,79750.9,0.1,-0.37947,0.00015,27.47308]
[1777882421533,35.97,79751.51,0.1,-0.37939,0.00015,27.4714]
[1777882422454,35.97,79752.52,0.1,-0.37924,0.00015,27.46848]
[1777882423836,35.97,79753.13,0.1,-0.37915,0.00015,27.46667]
[1777882423837,35.97,79758.99,0.1,-0.37829,0.00015,27.4495]
[1777882424446,35.97,79758.99,0.1,-0.37829,0.00015,27.4495]
[1777882430786,35.96,79763.05,0.1,-0.37768,0.00015,27.43719]
[1777882434236,35.96,79762.97,0.1,-0.37769,0.00015,27.43732]
[1777882434981,35.96,79762.91,0.1,-0.37769,0.00015,27.43739]
[1777882435998,35.96,79762.13,0.1,-0.3778,0.00015,27.43969]
[1777882440791,35.96,79760.74,0.1,-0.37799,0.00015,27.44349]
[1777882440999,35.96,79760.74,0.1,-0.37799,0.00015,27.44349]
[1777882441069,35.96,79760.74,0.1,-0.37799,0.00015,27.44349]
[1777882446898,35.95,79770.19,0.1,-0.3766,0.00015,27.4152]
[1777882448399,35.95,79770.19,0.1,-0.3766,0.00015,27.4152]
[1777882452279,35.95,79766.62,0.1,-0.37711,0.00015,27.42562]
[1777882454341,35.95,79766.99,0.1,-0.37705,0.00015,27.42443]
[1777882459989,35.94,79773.93,0.1,-0.37602,0.00015,27.40345]
[1777882465024,35.94,79774.29,0.1,-0.37596,0.00015,27.40219]
[1777882465536,35.94,79774.29,0.1,-0.37596,0.00015,27.40219]
[1777882471066,35.94,79774.25,0.1,-0.37595,0.00015,27.39862]
[1777882472364,35.94,79774.25,0.1,-0.37595,0.00015,27.39862]
[1777882472392,35.94,79774.25,0.1,-0.37595,0.00015,27.39862]
[1777882472473,35.93,79774.25,0.1,-0.37594,0.00015,27.39854]
[1777882473080,35.93,79782.7,0.1,-0.37471,0.00015,27.3731]
[1777882478114,35.93,79780.73,0.1,-0.37499,0.00015,27.37895]
[1777882482012,35.93,79780.76,0.1,-0.37498,0.00015,27.37878]
[1777882487178,35.93,79781.01,0.1,-0.37494,0.00015,27.3779]
[1777882492213,35.93,79781.16,0.1,-0.37492,0.00015,27.37736]
[1777882497248,35.93,79782.02,0.1,-0.37479,0.00015,27.37467]
[1777882502283,35.93,79784.5,0.1,-0.37442,0.00015,27.36709]
[1777882507318,35.93,79785.44,0.1,-0.37428,0.00015,27.36417]
[1777882507741,35.93,79785.44,0.1,-0.37428,0.00015,27.36417]
[1777882513360,35.93,79788.07,0.1,-0.3739,0.00015,27.35614]
[1777882516647,35.93,79789.35,0.1,-0.37371,0.00015,27.35224]
[1777882516701,35.93,79789.35,0.1,-0.37371,0.00015,27.35224]
[1777882520794,35.93,79784.06,0.1,-0.37448,0.00015,27.36835]
[1777882520809,35.93,79784.06,0.1,-0.37448,0.00015,27.36835]
[1777882520844,35.93,79784.06,0.1,-0.37448,0.00015,27.36835]
[1777882521416,35.93,79775.92,0.1,-0.37567,0.00015,27.39291]
[1777882526451,35.92,79775.75,0.1,-0.37569,0.00015,27.39331]
[1777882528032,35.92,79776.8,0.1,-0.37554,0.00015,27.39014]
[1777882533504,35.92,79783.5,0.1,-0.37454,0.00015,27.3664]
[1777882538539,35.92,79783.59,0.1,-0.37453,0.00015,27.36611]
[1777882543574,35.92,79785.18,0.1,-0.3743,0.00015,27.36124]
[1777882548609,35.92,79786.52,0.1,-0.3741,0.00015,27.35715]
[1777882554208,35.92,79785.95,0.1,-0.37418,0.00015,27.35889]
[1777882556830,35.92,79785.42,0.1,-0.37426,0.00015,27.3605]
[1777882557036,35.92,79785.42,0.1,-0.37426,0.00015,27.3605]
[1777882557136,35.92,79785.42,0.1,-0.37426,0.00015,27.3605]
[1777882558117,35.92,79783.6,0.1,-0.37453,0.00015,27.36602]
[1777882560723,35.92,79783.06,0.1,-0.3746,0.00015,27.36765]
[1777882562547,35.92,79776.59,0.1,-0.37555,0.00015,27.38717]
[1777882562645,35.92,79776.59,0.1,-0.37555,0.00015,27.38717]
[1777882563548,35.92,79772.37,0.1,-0.37616,0.00015,27.39966]
[1777882568928,35.91,79768.75,0.1,-0.37668,0.00015,27.41012]
[1777882568954,35.91,79768.75,0.1,-0.37668,0.00015,27.41012]
[1777882568976,35.91,79768.75,0.1,-0.37668,0.00015,27.41012]
[1777882569122,35.91,79768.75,0.1,-0.37668,0.00015,27.41012]
[1777882569350,35.91,79768.75,0.1,-0.37668,0.00015,27.41012]
[1777882569808,35.91,79767.87,0.1,-0.3768,0.00015,27.41271]
[1777882569811,35.91,79757.71,0.1,-0.37828,0.00015,27.44247]
[1777882572019,35.91,79754.92,0.1,-0.37869,0.00015,27.4506]
[1777882573040,35.91,79753.78,0.1,-0.37885,0.00015,27.45389]
[1777882573828,35.91,79754.56,0.1,-0.37874,0.00015,27.45155]
[1777882573841,35.91,79754.56,0.1,-0.37874,0.00015,27.45155]
[1777882574118,35.91,79754.56,0.1,-0.37874,0.00015,27.45155]
[1777882574443,35.91,79754.56,0.1,-0.37874,0.00015,27.45155]
[1777882574792,35.9,79743.67,0.1,-0.38031,0.00015,27.48258]
[1777882576625,35.89,79744.52,0.1,-0.38015,0.00015,27.47941]
[1777882576632,35.89,79744.52,0.1,-0.38015,0.00015,27.47941]
[1777882578305,35.88,79744.28,0.1,-0.38015,0.00015,27.47942]
[1777882583855,35.82,79744.36,0.1,-0.37999,0.00015,27.47578]
[1777882588947,35.82,79740.62,0.1,-0.38053,0.00015,27.48635]
[1777882588957,35.82,79740.62,0.1,-0.38053,0.00015,27.48635]
[1777882594933,35.81,79737.54,0.1,-0.38095,0.00015,27.49129]
[1777882599968,35.8,79732.67,0.1,-0.38165,0.00015,27.50487]
[1777882604585,35.8,79733.87,0.1,-0.38145,0.00015,27.50111]
[1777882610347,35.79,79733.66,0.1,-0.38147,0.00015,27.50133]
[1777882611272,35.79,79734.29,0.1,-0.38137,0.00015,27.49937]
[1777882613504,35.79,79733.06,0.1,-0.38155,0.00015,27.50282]
[1777882613928,35.79,79732.16,0.1,-0.38168,0.00015,27.50533]
[1777882614267,35.79,79724.31,0.1,-0.38283,0.00015,27.5276]
[1777882616387,35.79,79721.98,0.1,-0.38318,0.00015,27.53419]
[1777882617293,35.79,79721.79,0.1,-0.3832,0.00015,27.53472]
[1777882621649,35.79,79724.1,0.1,-0.38286,0.00015,27.52815]
[1777882622123,35.79,79724.48,0.1,-0.3828,0.00015,27.52707]
[1777882622636,35.79,79724.48,0.1,-0.3828,0.00015,27.52707]
[1777882624491,35.78,79725.18,0.1,-0.3827,0.00015,27.52499]
[1777882626411,35.78,79726.65,0.1,-0.38247,0.00015,27.52064]
[1777882626430,35.78,79726.35,0.1,-0.38251,0.00015,27.5214]
[1777882628334,35.78,79726.64,0.1,-0.38246,0.00015,27.52048]
[1777882628366,35.78,79725.49,0.1,-0.38263,0.00015,27.52375]
[1777882631202,35.78,79725.21,0.1,-0.38267,0.00015,27.52445]
[1777882631449,35.78,79725.21,0.1,-0.38267,0.00015,27.52445]
[1777882634066,35.77,79725.52,0.1,-0.38261,0.00015,27.52328]
[1777882634207,35.77,79724.98,0.1,-0.38269,0.00015,27.52472]
[1777882637036,35.77,79724.07,0.1,-0.38282,0.00015,27.52729]
[1777882637528,35.77,79720.82,0.1,-0.3833,0.00015,27.53637]
[1777882638032,35.77,79720.82,0.1,-0.3833,0.00015,27.53637]
[1777882643270,35.76,79721.42,0.1,-0.38318,0.00015,27.53418]
[1777882648305,35.75,79721.3,0.1,-0.38318,0.00015,27.53402]
[1777882651235,35.75,79720.47,0.1,-0.38329,0.00015,27.53618]
[1777882651252,35.75,79720.47,0.1,-0.38329,0.00015,27.53618]
[1777882653150,35.75,79727.38,0.1,-0.38225,0.00015,27.51292]
[1777882653773,35.74,79727.5,0.1,-0.38223,0.00015,27.51248]
[1777882654137,35.74,79727.5,0.1,-0.38223,0.00015,27.51248]
[1777882659385,35.73,79720.56,0.1,-0.38323,0.00015,27.53164]
[1777882664422,35.73,79716.28,0.1,-0.38384,0.00015,27.54323]
[1777882669652,35.72,79716.05,0.1,-0.38386,0.00015,27.54348]
[1777882669754,35.72,79716.05,0.1,-0.38385,0.00015,27.54327]
[1777882670909,35.72,79716.05,0.1,-0.38385,0.00015,27.54327]
[1777882671471,35.72,79716.64,0.1,-0.38376,0.00015,27.5416]
[1777882675840,35.71,79719.26,0.1,-0.38335,0.00015,27.53372]
[1777882676994,35.71,79719.75,0.1,-0.38327,0.00015,27.53224]
[1777882682548,35.7,79724.51,0.1,-0.38254,0.00015,27.51822]
[1777882687583,35.69,79726.17,0.1,-0.38228,0.00015,27.51306]
[1777882690093,35.69,79728.18,0.1,-0.38197,0.00015,27.50715]
[1777882695638,35.68,79734.15,0.1,-0.38107,0.00015,27.48956]
[1777882700674,35.68,79733.35,0.1,-0.38117,0.00015,27.49152]
[1777882705711,35.67,79734.46,0.1,-0.38099,0.00015,27.48796]
[1777882711416,35.67,79735.11,0.1,-0.38088,0.00015,27.4858]
[1777882711861,35.67,79735.31,0.1,-0.38083,0.00015,27.48169]
[1777882717795,35.66,79742.05,0.1,-0.37982,0.00015,27.46167]
[1777882722742,35.66,79742.07,0.1,-0.3798,0.00015,27.4614]
[1777882722847,35.66,79742.07,0.1,-0.3798,0.00015,27.4614]
[1777882723588,35.66,79742.07,0.1,-0.3798,0.00015,27.4614]
[1777882726656,35.65,79748.27,0.1,-0.37888,0.00015,27.44306]
[1777882726667,35.65,79748.27,0.1,-0.37888,0.00015,27.44306]
[1777882728135,35.65,79750.39,0.1,-0.37856,0.00015,27.43673]
[1777882732320,35.63,79754.12,0.1,-0.37796,0.00015,27.42448]
[1777882736723,35.63,79755.65,0.1,-0.37771,0.00015,27.41949]
[1777882736736,35.63,79755.65,0.1,-0.37771,0.00015,27.41949]
[1777882736741,35.63,79755.65,0.1,-0.37771,0.00015,27.41949]
[1777882736780,35.63,79755.65,0.1,-0.37771,0.00015,27.41949]
[1777882736781,35.63,79755.65,0.1,-0.37771,0.00015,27.41949]
[1777882736931,35.63,79758.47,0.1,-0.37729,0.00015,27.41091]
[1777882737985,35.63,79758.47,0.1,-0.37729,0.00015,27.41091]
[1777882737994,35.63,79758.82,0.1,-0.37724,0.00015,27.40983]
[1777882744654,35.62,79756.32,0.1,-0.3776,0.00015,27.41724]
[1777882751366,35.62,79755.55,0.1,-0.37771,0.00015,27.41946]
[1777882751430,35.62,79757.45,0.1,-0.37743,0.00015,27.41375]
[1777882757072,35.6,79757.14,0.1,-0.37742,0.00015,27.41331]
[1777882762107,35.59,79759.2,0.1,-0.37709,0.00015,27.40666]
[1777882762995,35.59,79759.2,0.1,-0.37709,0.00015,27.40666]
[1777882768149,35.59,79759.4,0.1,-0.37706,0.00015,27.40595]
[1777882773316,35.59,79761.16,0.1,-0.37677,0.00015,27.39688]
[1777882773353,35.59,79761.16,0.1,-0.37677,0.00015,27.39688]
[1777882776270,35.59,79765.58,0.1,-0.37611,0.00015,27.38347]
[1777882776676,35.59,79765.58,0.1,-0.37611,0.00015,27.38347]
[1777882778220,35.59,79751.3,0.1,-0.37822,0.00015,27.42621]
[1777882782860,35.58,79752.38,0.1,-0.37806,0.00015,27.42288]
[1777882788325,35.58,79753.09,0.1,-0.37795,0.00015,27.42064]
[1777882794333,35.58,79753.31,0.1,-0.37791,0.00015,27.41982]
[1777882795056,35.58,79753.31,0.1,-0.37791,0.00015,27.41982]
[1777882797631,35.58,79758.29,0.1,-0.37717,0.00015,27.4049]
[1777882798667,35.58,79764.07,0.1,-0.37631,0.00015,27.38749]
[1777882804403,35.51,79762.38,0.1,-0.37635,0.00015,27.3877]
[1777882809438,35.47,79766.24,0.1,-0.37566,0.00015,27.37347]
[1777882813893,35.47,79764.61,0.1,-0.37589,0.00015,27.37814]
[1777882819508,35.46,79762.46,0.1,-0.37619,0.00015,27.3842]
[1777882824543,35.46,79762.9,0.1,-0.37611,0.00015,27.38245]
[1777882829569,35.45,79762.44,0.1,-0.37616,0.00015,27.38353]
[1777882835620,35.44,79763.17,0.1,-0.37602,0.00015,27.37728]
[1777882837192,35.44,79763.47,0.1,-0.37597,0.00015,27.37628]
[1777882841572,35.44,79766.42,0.1,-0.37551,0.00015,27.36692]
[1777882841597,35.44,79766.42,0.1,-0.37551,0.00015,27.36692]
[1777882841688,35.44,79766.42,0.1,-0.37551,0.00015,27.36692]
[1777882841716,35.44,79766.42,0.1,-0.37551,0.00015,27.36692]
[1777882841725,35.44,79759.95,0.1,-0.37647,0.00015,27.38659]
[1777882841838,35.44,79759.95,0.1,-0.37647,0.00015,27.38659]
[1777882841866,35.44,79759.95,0.1,-0.37647,0.00015,27.38659]
[1777882841870,35.44,79759.95,0.1,-0.37647,0.00015,27.38659]
[1777882841958,35.44,79759.95,0.1,-0.37647,0.00015,27.38659]
[1777882841994,35.44,79759.95,0.1,-0.37647,0.00015,27.38659]
[1777882842082,35.44,79759.95,0.1,-0.37647,0.00015,27.38659]
[1777882842670,35.43,79748.23,0.1,-0.37821,0.00015,27.42176]
[1777882843763,35.43,79748.23,0.1,-0.37821,0.00015,27.42176]
[1777882843896,35.43,79746.35,0.1,-0.37849,0.00015,27.42737]
[1777882849719,35.43,79745.34,0.1,-0.37864,0.00015,27.43029]
[1777882851728,35.43,79745.09,0.1,-0.37868,0.00015,27.43102]
[1777882854427,35.43,79745.12,0.1,-0.37867,0.00015,27.43091]
[1777882859789,35.43,79743.96,0.1,-0.37884,0.00015,27.43424]
[1777882862401,35.43,79744.4,0.1,-0.37877,0.00015,27.4329]
[1777882862439,35.43,79744.4,0.1,-0.37877,0.00015,27.4329]
[1777882862811,35.43,79744.43,0.1,-0.37877,0.00015,27.43281]
[1777882868853,35.43,79743.89,0.1,-0.37884,0.00015,27.43419]
[1777882870815,35.43,79743.89,0.1,-0.37884,0.00015,27.43419]
[1777882871874,35.42,79756.37,0.1,-0.37696,0.00015,27.39645]
[1777882872854,35.42,79756.37,0.1,-0.37696,0.00015,27.39645]
[1777882877916,35.41,79755.38,0.1,-0.37709,0.00015,27.39896]
[1777882882951,35.41,79755.75,0.1,-0.37701,0.00015,27.39739]
[1777882887986,35.4,79756.0,0.1,-0.37696,0.00015,27.39618]
[1777882893256,35.4,79756.53,0.1,-0.37685,0.00015,27.39074]
[1777882893575,35.4,79756.53,0.1,-0.37685,0.00015,27.39074]
[1777882899063,35.38,79752.59,0.1,-0.37738,0.00015,27.40132]
[1777882901201,35.38,79752.33,0.1,-0.37741,0.00015,27.40205]
[1777882903091,35.37,79744.07,0.1,-0.37863,0.00015,27.42651]
[1777882907561,35.37,79744.01,0.1,-0.37864,0.00015,27.42661]
[1777882910738,35.37,79743.69,0.1,-0.37868,0.00015,27.42748]
[1777882910752,35.37,79743.69,0.1,-0.37868,0.00015,27.42748]
[1777882910779,35.37,79743.35,0.1,-0.37873,0.00015,27.42844]
[1777882910920,35.37,79743.35,0.1,-0.37873,0.00015,27.42844]
[1777882915434,35.37,79739.74,0.1,-0.37927,0.00015,27.43913]
[1777882917189,35.36,79731.98,0.1,-0.38039,0.00015,27.46132]
[1777882918966,35.35,79731.23,0.1,-0.38049,0.00015,27.4632]
[1777882922110,35.34,79727.12,0.1,-0.38106,0.00015,27.47424]
[1777882923155,35.33,79724.11,0.1,-0.38149,0.00015,27.48263]
[1777882923771,35.33,79724.11,0.1,-0.38149,0.00015,27.48263]
[1777882929272,35.28,79723.92,0.1,-0.38139,0.00015,27.48026]
[1777882931556,35.28,79723.17,0.1,-0.3815,0.00015,27.48241]
[1777882931609,35.28,79723.17,0.1,-0.3815,0.00015,27.48241]
[1777882936571,35.28,79722.35,0.1,-0.38161,0.00015,27.48459]
[1777882937173,35.28,79719.67,0.1,-0.38201,0.00015,27.49234]
[1777882938931,35.27,79720.28,0.1,-0.3819,0.00015,27.49011]
[1777882938953,35.27,79720.28,0.1,-0.3819,0.00015,27.49011]
[1777882939080,35.27,79720.28,0.1,-0.3819,0.00015,27.49011]
[1777882944289,35.25,79715.12,0.1,-0.3826,0.00015,27.50341]
[1777882944481,35.25,79715.12,0.1,-0.3826,0.00015,27.50341]
[1777882945704,35.25,79712.97,0.1,-0.38292,0.00015,27.50957]
[1777882947542,35.23,79706.0,0.1,-0.38391,0.00015,27.52843]
[1777882948754,35.22,79705.96,0.1,-0.38389,0.00015,27.52794]
[1777882948771,35.22,79705.96,0.1,-0.38389,0.00015,27.52794]
[1777882949252,35.2,79702.74,0.1,-0.38432,0.00015,27.53591]
[1777882951718,35.19,79692.51,0.1,-0.38583,0.00015,27.56413]
[1777882951835,35.19,79692.51,0.1,-0.38583,0.00015,27.56413]
[1777882953474,35.16,79689.21,0.1,-0.38624,0.00015,27.56846]
[1777882953585,35.16,79689.21,0.1,-0.38624,0.00015,27.56846]
[1777882953776,35.16,79689.21,0.1,-0.38624,0.00015,27.56846]
[1777882953788,35.15,79687.17,0.1,-0.38652,0.00015,27.57348]
[1777882954448,35.15,79679.93,0.1,-0.38761,0.00015,27.59361]
[1777882955716,35.15,79679.93,0.1,-0.38761,0.00015,27.59361]
[1777882956560,35.15,79680.85,0.1,-0.38747,0.00015,27.59097]
[1777882957429,35.15,79681.02,0.1,-0.38744,0.00015,27.5905]
[1777882962503,35.14,79680.06,0.1,-0.38758,0.00015,27.59297]
[1777882964195,35.14,79680.02,0.1,-0.38758,0.00015,27.59305]
[1777882964229,35.14,79680.02,0.1,-0.38758,0.00015,27.59305]
[1777882968463,35.13,79671.18,0.1,-0.3889,0.00015,27.61686]
[1777882968530,35.13,79671.18,0.1,-0.3889,0.00015,27.61686]
[1777882968665,35.13,79671.18,0.1,-0.3889,0.00015,27.61686]
[1777882968719,35.13,79671.18,0.1,-0.3889,0.00015,27.61686]
[1777882969927,35.13,79670.24,0.1,-0.38903,0.00015,27.61927]
[1777882970428,35.13,79664.03,0.1,-0.38997,0.00015,27.63597]
[1777882971370,35.12,79661.8,0.1,-0.39029,0.00015,27.64174]
[1777882971601,35.12,79661.8,0.1,-0.39029,0.00015,27.64174]
[1777882972482,35.12,79663.76,0.1,-0.38998,0.00015,27.63616]
[1777882972576,35.11,79675.04,0.1,-0.38826,0.00015,27.60513]
[1777882975830,35.11,79673.33,0.1,-0.38851,0.00015,27.60972]
[1777882980559,35.1,79665.84,0.1,-0.38962,0.00015,27.62955]
[1777882986551,35.08,79659.22,0.1,-0.39056,0.00015,27.6462]
[1777882987432,35.07,79658.88,0.1,-0.3906,0.00015,27.64686]
[1777882987927,35.07,79658.88,0.1,-0.3906,0.00015,27.64686]
[1777882989363,35.06,79655.22,0.1,-0.39113,0.00015,27.65622]
[1777882990582,35.06,79655.25,0.1,-0.39111,0.00015,27.65593]
[1777882995160,35.04,79655.46,0.1,-0.39102,0.00015,27.6541]
[1777882995230,35.04,79655.46,0.1,-0.39102,0.00015,27.6541]
[1777882997829,35.03,79649.48,0.1,-0.39191,0.00015,27.66965]
[1777882998203,35.02,79648.72,0.1,-0.392,0.00015,27.67114]
[1777882998232,35.02,79648.72,0.1,-0.392,0.00015,27.67114]
[1777882998331,35.02,79648.72,0.1,-0.392,0.00015,27.67114]
[1777882999949,35.02,79642.8,0.1,-0.3929,0.00015,27.68682]
[1777883000176,35.02,79644.08,0.1,-0.3927,0.00015,27.68343]
[1777883000897,35.02,79644.08,0.1,-0.3927,0.00015,27.68343]
[1777883002994,35.02,79645.48,0.1,-0.39249,0.00015,27.67965]
[1777883003006,35.02,79645.48,0.1,-0.39249,0.00015,27.67965]
[1777883003897,35.02,79645.48,0.1,-0.39249,0.00015,27.67965]
[1777883003794,35.02,79657.79,0.1,-0.39061,0.00015,27.64671]
[1777883004782,35.02,79657.79,0.1,-0.39061,0.00015,27.64671]
[1777883005179,35.02,79657.44,0.1,-0.39066,0.00015,27.64762]
[1777883005255,35.02,79657.44,0.1,-0.39066,0.00015,27.64762]
[1777883005808,35.01,79645.0,0.1,-0.39255,0.00015,27.68084]
[1777883010474,35.01,79646.04,0.1,-0.39239,0.00015,27.67797]
[1777883015878,34.99,79640.33,0.1,-0.39319,0.00015,27.6884]
[1777883017156,34.98,79638.71,0.1,-0.39342,0.00015,27.69229]
[1777883017218,34.98,79638.71,0.1,-0.39342,0.00015,27.69229]
[1777883017228,34.98,79638.71,0.1,-0.39342,0.00015,27.69229]
[1777883017359,34.98,79638.71,0.1,-0.39342,0.00015,27.69229]
[1777883017512,34.98,79638.71,0.1,-0.39342,0.00015,27.69229]
[1777883017586,34.98,79638.71,0.1,-0.39342,0.00015,27.69229]
[1777883017814,34.98,79638.71,0.1,-0.39342,0.00015,27.69229]
[1777883017942,34.97,79622.64,0.1,-0.39585,0.00015,27.73358]
[1777883020470,34.95,79618.19,0.1,-0.39647,0.00015,27.74371]
[1777883024155,34.9,79619.03,0.1,-0.39621,0.00015,27.73912]
[1777883025214,34.9,79617.27,0.1,-0.39648,0.00015,27.74356]
[1777883026479,34.88,79616.42,0.1,-0.39658,0.00015,27.74513]
[1777883026720,34.88,79616.42,0.1,-0.39658,0.00015,27.74513]
[1777883029751,34.85,79617.37,0.1,-0.39634,0.00015,27.74097]
[1777883030060,34.85,79617.42,0.1,-0.39633,0.00015,27.74078]
[1777883030061,34.85,79617.42,0.1,-0.39633,0.00015,27.74078]
[1777883030081,34.85,79617.42,0.1,-0.39633,0.00015,27.74078]
[1777883031970,34.85,79619.96,0.1,-0.39594,0.00015,27.73421]
[1777883031981,34.85,79619.96,0.1,-0.39594,0.00015,27.73421]
[1777883032015,34.85,79619.96,0.1,-0.39594,0.00015,27.73421]
[1777883032364,34.85,79622.84,0.1,-0.39549,0.00015,27.72675]
[1777883032997,34.84,79631.4,0.1,-0.39417,0.00015,27.70445]
[1777883035953,34.84,79629.98,0.1,-0.39439,0.00015,27.70809]
[1777883035979,34.84,79629.98,0.1,-0.39439,0.00015,27.70809]
[1777883040464,34.84,79624.63,0.1,-0.3952,0.00015,27.72184]
[1777883041535,34.84,79622.44,0.1,-0.39554,0.00015,27.72745]
[1777883041822,34.84,79622.44,0.1,-0.39554,0.00015,27.72745]
[1777883041857,34.84,79622.44,0.1,-0.39554,0.00015,27.72745]
[1777883042569,34.84,79626.99,0.1,-0.39483,0.00015,27.71562]
[1777883042608,34.84,79626.99,0.1,-0.39483,0.00015,27.71562]
[1777883042882,34.84,79646.72,0.1,-0.39181,0.00015,27.66348]
[1777883043884,34.84,79646.72,0.1,-0.39181,0.00015,27.66348]
[1777883043956,34.84,79661.95,0.1,-0.38948,0.00015,27.62217]
[1777883044574,34.84,79661.95,0.1,-0.38948,0.00015,27.62217]
[1777883044586,34.84,79661.95,0.1,-0.38948,0.00015,27.62217]
[1777883044905,34.84,79661.96,0.1,-0.38948,0.00015,27.62215]
[1777883046087,34.84,79653.72,0.1,-0.39074,0.00015,27.64462]
[1777883047513,34.84,79653.72,0.1,-0.39074,0.00015,27.64462]
[1777883048095,34.84,79652.74,0.1,-0.39089,0.00015,27.64727]
[1777883053279,34.83,79650.65,0.1,-0.3912,0.00015,27.6528]
[1777883058969,34.83,79643.62,0.1,-0.39227,0.00015,27.67152]
[1777883058996,34.83,79643.62,0.1,-0.39227,0.00015,27.67152]
[1777883062036,34.82,79638.3,0.1,-0.39306,0.00015,27.68519]
[1777883063231,34.81,79635.98,0.1,-0.39339,0.00015,27.69089]
[1777883064218,34.81,79643.87,0.1,-0.39216,0.00015,27.66946]
[1777883065301,34.81,79643.87,0.1,-0.39216,0.00015,27.66946]
[1777883065578,34.81,79643.87,0.1,-0.39216,0.00015,27.66946]
[1777883066231,34.81,79653.33,0.1,-0.39071,0.00015,27.64396]
[1777883067602,34.81,79653.33,0.1,-0.39071,0.00015,27.64396]
[1777883072728,34.81,79650.88,0.1,-0.39107,0.00015,27.64718]
[1777883077318,34.81,79644.06,0.1,-0.39212,0.00015,27.6655]
[1777883083350,34.8,79648.86,0.1,-0.39138,0.00015,27.65256]
[1777883084157,34.8,79648.86,0.1,-0.39138,0.00015,27.65256]
[1777883084612,34.8,79656.3,0.1,-0.39024,0.00015,27.63239]
[1777883088621,34.81,79662.61,0.1,-0.38928,0.00015,27.61515]
[1777883091855,34.81,79659.29,0.1,-0.38979,0.00015,27.62432]
[1777883093040,34.81,79659.4,0.1,-0.38977,0.00015,27.62404]
[1777883093422,34.81,79664.41,0.1,-0.38901,0.00015,27.61029]
[1777883098311,34.8,79665.49,0.1,-0.38883,0.00015,27.60707]
[1777883100750,34.8,79665.38,0.1,-0.38884,0.00015,27.60731]
[1777883104300,34.8,79661.19,0.1,-0.38947,0.00015,27.61854]
[1777883109534,34.79,79660.09,0.1,-0.38962,0.00015,27.62116]
[1777883114569,34.78,79658.79,0.1,-0.3898,0.00015,27.62438]
[1777883119604,34.73,79655.0,0.1,-0.39025,0.00015,27.6321]
[1777883121590,34.72,79653.03,0.1,-0.39052,0.00015,27.6368]
[1777883121617,34.71,79652.85,0.1,-0.39051,0.00015,27.6366]
[1777883124128,34.71,79651.65,0.1,-0.3907,0.00015,27.64007]
[1777883128143,34.71,79651.6,0.1,-0.39071,0.00015,27.64024]
[1777883130047,34.71,79651.56,0.1,-0.39072,0.00015,27.64036]
[1777883139745,34.72,79653.41,0.1,-0.39043,0.00015,27.63197]
[1777883145132,34.72,79654.88,0.1,-0.39021,0.00015,27.62801]
[1777883146319,34.72,79652.35,0.1,-0.3906,0.00015,27.63495]
[1777883146945,34.72,79652.35,0.1,-0.3906,0.00015,27.63495]
[1777883148129,34.72,79649.47,0.1,-0.39104,0.00015,27.64279]
[1777883149526,34.72,79644.61,0.1,-0.39179,0.00015,27.65593]
[1777883154061,34.72,79644.87,0.1,-0.39175,0.00015,27.65523]
[1777883163937,34.72,79643.52,0.1,-0.39196,0.00015,27.65889]
[1777883165921,34.72,79646.74,0.1,-0.39146,0.00015,27.65022]
[1777883165954,34.72,79646.74,0.1,-0.39146,0.00015,27.65022]
[1777883166140,34.72,79646.74,0.1,-0.39146,0.00015,27.65022]
[1777883166052,34.72,79652.77,0.1,-0.39054,0.00015,27.63386]
[1777883166213,34.72,79652.77,0.1,-0.39054,0.00015,27.63386]
[1777883166420,34.72,79652.77,0.1,-0.39054,0.00015,27.63386]
[1777883166429,34.72,79652.77,0.1,-0.39054,0.00015,27.63386]
[1777883166555,34.72,79652.77,0.1,-0.39054,0.00015,27.63386]
[1777883166992,34.72,79652.77,0.1,-0.39054,0.00015,27.63386]
[1777883167048,34.72,79668.14,0.1,-0.38817,0.00015,27.59141]
[1777883167943,34.72,79675.59,0.1,-0.38703,0.00015,27.57047]
[1777883170857,34.71,79680.38,0.1,-0.38629,0.00015,27.55685]
[1777883175999,34.71,79679.51,0.1,-0.38642,0.00015,27.5592]
[1777883178444,34.71,79681.16,0.1,-0.38617,0.00015,27.55448]
[1777883184054,34.71,79680.57,0.1,-0.38625,0.00015,27.55604]
[1777883189090,34.71,79680.44,0.1,-0.38627,0.00015,27.5563]
[1777883194125,34.71,79680.17,0.1,-0.38629,0.00015,27.55348]
[1777883199159,34.7,79676.12,0.1,-0.3869,0.00015,27.56482]
[1777883203504,34.7,79676.09,0.1,-0.3869,0.00015,27.56479]
[1777883209231,34.7,79678.35,0.1,-0.38655,0.00015,27.55821]
[1777883214264,34.7,79678.47,0.1,-0.38652,0.00015,27.55773]
[1777883220307,34.69,79678.83,0.1,-0.38646,0.00015,27.55655]
[1777883227357,34.69,79678.12,0.1,-0.38656,0.00015,27.55837]
[1777883232393,34.69,79678.0,0.1,-0.38657,0.00015,27.55857]
[1777883237428,34.69,79677.15,0.1,-0.38669,0.00015,27.56085]
[1777883242463,34.68,79677.25,0.1,-0.38667,0.00015,27.56043]
[1777883245994,34.68,79677.44,0.1,-0.38664,0.00015,27.55983]
[1777883251526,34.68,79677.76,0.1,-0.38657,0.00015,27.55529]
[1777883258224,34.68,79679.53,0.1,-0.3863,0.00015,27.55019]
[1777883267639,34.67,79683.87,0.1,-0.38562,0.00015,27.53753]
[1777883271604,34.67,79682.64,0.1,-0.3858,0.00015,27.541]
[1777883271648,34.67,79682.64,0.1,-0.3858,0.00015,27.541]
[1777883271797,34.67,79682.64,0.1,-0.3858,0.00015,27.541]
[1777883272723,34.67,79682.97,0.1,-0.38575,0.00015,27.54004]
[1777883278602,34.67,79688.6,0.1,-0.38489,0.00015,27.52376]
[1777883280875,34.67,79688.6,0.1,-0.38488,0.00015,27.52376]
[1777883280890,34.67,79688.6,0.1,-0.38488,0.00015,27.52376]
[1777883281153,34.67,79688.6,0.1,-0.38488,0.00015,27.52376]
[1777883281737,34.67,79703.76,0.1,-0.38257,0.00015,27.47959]
[1777883284539,34.67,79704.27,0.1,-0.38249,0.00015,27.47814]
[1777883284570,34.67,79704.27,0.1,-0.38249,0.00015,27.47814]
[1777883289793,34.67,79704.92,0.1,-0.3824,0.00015,27.47639]
[1777883293992,34.67,79701.52,0.1,-0.38292,0.00015,27.48647]
[1777883294042,34.67,79701.52,0.1,-0.38292,0.00015,27.48647]
[1777883294075,34.67,79701.92,0.1,-0.38286,0.00015,27.48532]
[1777883299863,34.68,79703.5,0.1,-0.38262,0.00015,27.48071]
[1777883304898,34.68,79703.91,0.1,-0.38256,0.00015,27.47953]
[1777883309932,34.68,79704.51,0.1,-0.38247,0.00015,27.4778]
[1777883310613,34.68,79704.51,0.1,-0.38247,0.00015,27.4778]
[1777883310642,34.68,79704.51,0.1,-0.38247,0.00015,27.4778]
[1777883310734,34.68,79704.51,0.1,-0.38247,0.00015,27.4778]
[1777883310809,34.68,79704.51,0.1,-0.38247,0.00015,27.4778]
[1777883310890,34.68,79704.51,0.1,-0.38247,0.00015,27.4778]
[1777883310914,34.68,79704.51,0.1,-0.38247,0.00015,27.4778]
[1777883311266,34.68,79712.23,0.1,-0.38128,0.00015,27.45145]
[1777883312606,34.68,79717.28,0.1,-0.38051,0.00015,27.43637]
[1777883312622,34.68,79717.28,0.1,-0.38051,0.00015,27.43637]
[1777883313235,34.68,79717.28,0.1,-0.38051,0.00015,27.43637]
[1777883313240,34.68,79717.28,0.1,-0.38051,0.00015,27.43637]
[1777883318858,34.68,79711.17,0.1,-0.38144,0.00015,27.45467]
[1777883324996,34.68,79711.62,0.1,-0.38138,0.00015,27.45345]
[1777883326315,34.68,79711.66,0.1,-0.38137,0.00015,27.45335]
[1777883336114,34.68,79710.81,0.1,-0.3815,0.00015,27.45577]
[1777883341150,34.68,79719.27,0.1,-0.3802,0.00015,27.43041]
[1777883342831,34.68,79719.76,0.1,-0.38013,0.00015,27.42892]
[1777883348199,34.68,79719.97,0.1,-0.3801,0.00015,27.42845]
[1777883349000,34.68,79719.97,0.1,-0.3801,0.00015,27.42845]
[1777883353786,34.68,79720.06,0.1,-0.38009,0.00015,27.42821]
[1777883353867,34.68,79720.06,0.1,-0.38009,0.00015,27.42821]
[1777883353997,34.68,79720.06,0.1,-0.38009,0.00015,27.42821]
[1777883354248,34.68,79731.48,0.1,-0.37835,0.00015,27.39359]
[1777883359283,34.67,79736.77,0.1,-0.37752,0.00015,27.37676]
[1777883362020,34.67,79739.65,0.1,-0.37708,0.00015,27.36787]
[1777883365199,34.67,79744.64,0.1,-0.37632,0.00015,27.35242]
[1777883370360,34.67,79739.96,0.1,-0.37704,0.00015,27.36698]
[1777883376130,34.67,79739.81,0.1,-0.37705,0.00015,27.36397]
[1777883376141,34.67,79739.81,0.1,-0.37705,0.00015,27.36397]
[1777883378537,34.67,79729.08,0.1,-0.37867,0.00015,27.39664]
[1777883383594,34.65,79726.68,0.1,-0.37899,0.00015,27.40303]
[1777883385464,34.65,79725.97,0.1,-0.37909,0.00015,27.40494]
[1777883386599,34.65,79726.12,0.1,-0.37907,0.00015,27.40446]
[1777883389268,34.65,79726.37,0.1,-0.37903,0.00015,27.40363]
[1777883390796,34.64,79729.13,0.1,-0.37859,0.00015,27.39493]
[1777883393274,34.64,79729.72,0.1,-0.3785,0.00015,27.39299]
[1777883398560,34.58,79730.11,0.1,-0.37826,0.00015,27.38792]
[1777883402905,34.57,79729.31,0.1,-0.37834,0.00015,27.38934]
[1777883402926,34.57,79729.74,0.1,-0.37827,0.00015,27.38794]
[1777883403707,34.57,79729.74,0.1,-0.37827,0.00015,27.38794]
[1777883404302,34.57,79729.74,0.1,-0.37827,0.00015,27.38794]
[1777883404603,34.54,79739.69,0.1,-0.37666,0.00015,27.35527]
[1777883408367,34.54,79740.44,0.1,-0.37654,0.00015,27.35278]
[1777883409638,34.54,79732.16,0.1,-0.3778,0.00015,27.3782]
[1777883412657,34.53,79731.9,0.1,-0.37783,0.00015,27.37882]
[1777883419307,34.49,79726.24,0.1,-0.37856,0.00015,27.39315]
[1777883424744,34.48,79724.57,0.1,-0.37878,0.00015,27.39751]
[1777883429779,34.47,79724.39,0.1,-0.37878,0.00015,27.39758]
[1777883433978,34.47,79724.24,0.1,-0.37878,0.00015,27.39428]
[1777883434419,34.47,79724.24,0.1,-0.37878,0.00015,27.39428]
[1777883434427,34.47,79724.24,0.1,-0.37878,0.00015,27.39428]
[1777883434484,34.47,79724.24,0.1,-0.37878,0.00015,27.39428]
[1777883434513,34.46,79722.72,0.1,-0.37901,0.00015,27.39875]
[1777883434553,34.46,79722.72,0.1,-0.37901,0.00015,27.39875]
[1777883434586,34.46,79722.72,0.1,-0.37901,0.00015,27.39875]
[1777883434703,34.46,79722.72,0.1,-0.37901,0.00015,27.39875]
[1777883434939,34.46,79708.65,0.1,-0.38117,0.00015,27.44137]
[1777883436828,34.46,79700.11,0.1,-0.38247,0.00015,27.46677]
[1777883442870,34.45,79699.04,0.1,-0.38261,0.00015,27.4693]
[1777883447905,34.45,79698.98,0.1,-0.38261,0.00015,27.46926]
[1777883454956,34.44,79698.54,0.1,-0.38266,0.00015,27.47027]
[1777883459992,34.44,79699.29,0.1,-0.38254,0.00015,27.46783]
[1777883461212,34.44,79699.29,0.1,-0.38254,0.00015,27.46783]
[1777883462703,34.44,79702.15,0.1,-0.38209,0.00015,27.45925]
[1777883468047,34.41,79704.14,0.1,-0.38171,0.00015,27.45165]
[1777883472623,34.39,79703.72,0.1,-0.38171,0.00015,27.45161]
[1777883478118,34.36,79703.6,0.1,-0.38165,0.00015,27.45013]
[1777883478810,34.36,79703.6,0.1,-0.38165,0.00015,27.45013]
[1777883483153,34.29,79695.56,0.1,-0.38268,0.00015,27.46957]
[1777883483576,34.29,79695.56,0.1,-0.38268,0.00015,27.46957]
[1777883489195,34.21,79700.42,0.1,-0.38168,0.00015,27.44982]
[1777883491879,34.2,79699.59,0.1,-0.38175,0.00015,27.44784]
[1777883492226,34.2,79699.59,0.1,-0.38175,0.00015,27.44784]
[1777883492386,34.2,79699.59,0.1,-0.38175,0.00015,27.44784]
[1777883492513,34.2,79699.59,0.1,-0.38175,0.00015,27.44784]
[1777883492572,34.19,79707.7,0.1,-0.38049,0.00015,27.4231]
[1777883492784,34.19,79707.7,0.1,-0.38049,0.00015,27.4231]
[1777883493033,34.19,79707.7,0.1,-0.38049,0.00015,27.4231]
[1777883493041,34.19,79707.7,0.1,-0.38049,0.00015,27.4231]
[1777883493111,34.19,79707.7,0.1,-0.38049,0.00015,27.4231]
[1777883493122,34.19,79707.7,0.1,-0.38049,0.00015,27.4231]
[1777883493335,34.19,79725.79,0.1,-0.37769,0.00015,27.36735]
[1777883494709,34.19,79728.58,0.1,-0.37726,0.00015,27.35856]
[1777883495238,34.19,79728.58,0.1,-0.37726,0.00015,27.35856]
[1777883498685,34.19,79736.12,0.1,-0.37609,0.00015,27.33463]
[1777883503857,34.19,79734.75,0.1,-0.37629,0.00015,27.33871]
[1777883503867,34.19,79734.75,0.1,-0.37629,0.00015,27.33871]
[1777883504301,34.19,79742.32,0.1,-0.37512,0.00015,27.31464]
[1777883509335,34.18,79744.06,0.1,-0.37484,0.00015,27.30891]
[1777883514371,34.18,79743.87,0.1,-0.37487,0.00015,27.30938]
[1777883519406,34.18,79744.02,0.1,-0.37484,0.00015,27.30878]
[1777883520666,34.18,79744.19,0.1,-0.37481,0.00015,27.30821]
[1777883520817,34.18,79744.19,0.1,-0.37481,0.00015,27.30821]
[1777883520861,34.18,79744.19,0.1,-0.37481,0.00015,27.30821]
[1777883520939,34.18,79744.19,0.1,-0.37481,0.00015,27.30821]
[1777883521204,34.18,79744.19,0.1,-0.37481,0.00015,27.30821]
[1777883521454,34.18,79744.19,0.1,-0.37481,0.00015,27.30821]
[1777883521506,34.18,79764.43,0.1,-0.3717,0.00015,27.24262]
[1777883521668,34.18,79764.43,0.1,-0.3717,0.00015,27.24262]
[1777883521875,34.18,79764.43,0.1,-0.3717,0.00015,27.24262]
[1777883522844,34.18,79764.19,0.1,-0.37174,0.00015,27.24341]
[1777883523043,34.18,79764.19,0.1,-0.37174,0.00015,27.24341]
[1777883523454,34.18,79764.19,0.1,-0.37174,0.00015,27.24341]
[1777883523504,34.18,79764.19,0.1,-0.37174,0.00015,27.24341]
[1777883524579,34.19,79763.88,0.1,-0.3718,0.00015,27.24489]
[1777883530456,34.19,79765.63,0.1,-0.37154,0.00015,27.23927]
[1777883533132,34.19,79764.11,0.1,-0.3718,0.00015,27.24478]
[1777883533223,34.19,79764.11,0.1,-0.3718,0.00015,27.24478]
[1777883533509,34.19,79765.6,0.1,-0.37157,0.00015,27.23989]
[1777883536757,34.19,79765.19,0.1,-0.37163,0.00015,27.24119]
[1777883542572,34.19,79763.1,0.1,-0.37195,0.00015,27.24801]
[1777883546830,34.19,79762.6,0.1,-0.37202,0.00015,27.24961]
[1777883546975,34.19,79762.6,0.1,-0.37202,0.00015,27.24961]
[1777883547042,34.19,79762.6,0.1,-0.37202,0.00015,27.24961]
[1777883547607,34.19,79756.08,0.1,-0.37302,0.00015,27.27086]
[1777883548681,34.19,79755.67,0.1,-0.37309,0.00015,27.2722]
[1777883549246,34.19,79755.67,0.1,-0.37309,0.00015,27.2722]
[1777883549621,34.19,79744.61,0.1,-0.37479,0.00015,27.30782]
[1777883555662,34.19,79740.33,0.1,-0.37543,0.00015,27.31781]
[1777883560698,34.19,79740.58,0.1,-0.37538,0.00015,27.31687]
[1777883566740,34.19,79739.92,0.1,-0.37548,0.00015,27.31879]
[1777883571774,34.18,79742.29,0.1,-0.37511,0.00015,27.3111]
[1777883576810,34.18,79740.99,0.1,-0.3753,0.00015,27.31512]
[1777883581845,34.18,79740.27,0.1,-0.37541,0.00015,27.31728]
[1777883586880,34.18,79742.07,0.1,-0.37512,0.00015,27.3114]
[1777883596950,34.18,79740.41,0.1,-0.37537,0.00015,27.31641]
[1777883601985,34.17,79741.75,0.1,-0.37515,0.00015,27.31198]
[1777883603722,34.17,79741.75,0.1,-0.37515,0.00015,27.31198]
[1777883609034,34.17,79741.79,0.1,-0.37514,0.00015,27.31162]
[1777883614069,34.17,79739.69,0.1,-0.37544,0.00015,27.31465]
[1777883615122,34.17,79739.69,0.1,-0.37544,0.00015,27.31465]
[1777883620240,34.16,79739.98,0.1,-0.37539,0.00015,27.31353]
[1777883620286,34.16,79739.98,0.1,-0.37539,0.00015,27.31353]
[1777883620945,34.16,79734.94,0.1,-0.37616,0.00015,27.32949]
[1777883621959,34.16,79732.02,0.1,-0.37661,0.00015,27.33866]
[1777883625114,34.16,79731.73,0.1,-0.37665,0.00015,27.33941]
[1777883630183,34.15,79723.7,0.1,-0.37784,0.00015,27.36358]
[1777883631789,34.14,79725.34,0.1,-0.37756,0.00015,27.35776]
[1777883634119,34.12,79724.7,0.1,-0.3776,0.00015,27.35845]
[1777883640253,34.1,79725.55,0.1,-0.3774,0.00015,27.35421]
[1777883645288,34.09,79725.02,0.1,-0.37747,0.00015,27.35557]
[1777883645938,34.09,79725.02,0.1,-0.37747,0.00015,27.35557]
[1777883646023,34.09,79725.02,0.1,-0.37747,0.00015,27.35557]
[1777883651330,34.09,79720.98,0.1,-0.37808,0.00015,27.36783]
[1777883656366,34.07,79721.58,0.1,-0.37794,0.00015,27.36503]
[1777883658171,34.06,79721.33,0.1,-0.37795,0.00016,27.36516]
[1777883663415,34.05,79720.72,0.1,-0.378,0.00016,27.36611]
[1777883668450,34.03,79720.81,0.1,-0.37792,0.00016,27.36439]
[1777883673486,33.99,79720.53,0.1,-0.37783,0.00016,27.35894]
[1777883675847,33.97,79714.68,0.1,-0.37869,0.00016,27.37618]
[1777883675873,33.97,79714.68,0.1,-0.37869,0.00016,27.37618]
[1777883675990,33.97,79714.68,0.1,-0.37869,0.00016,27.37618]
[1777883681542,33.94,79708.36,0.1,-0.37956,0.00016,27.39333]
[1777883686577,33.91,79702.56,0.1,-0.38037,0.00016,27.40906]
[1777883687591,33.91,79702.56,0.1,-0.38037,0.00016,27.40906]
[1777883688475,33.89,79696.79,0.1,-0.38121,0.00016,27.42539]
[1777883690609,33.87,79694.31,0.1,-0.38156,0.00016,27.43215]
[1777883690761,33.85,79693.5,0.1,-0.38161,0.00016,27.43296]
[1777883691222,33.85,79693.5,0.1,-0.38161,0.00016,27.43296]
[1777883691612,33.85,79685.69,0.1,-0.38283,0.00016,27.45665]
[1777883696318,33.79,79688.19,0.1,-0.38225,0.00016,27.44511]
[1777883696647,33.77,79690.52,0.1,-0.38185,0.00016,27.43718]
[1777883701785,33.74,79693.59,0.1,-0.38126,0.00016,27.42551]
[1777883709720,33.66,79694.08,0.1,-0.38094,0.00016,27.41865]
[1777883714741,33.65,79696.75,0.1,-0.3805,0.00016,27.41004]
[1777883721826,33.65,79697.12,0.1,-0.38043,0.00016,27.40847]
[1777883724834,33.65,79697.08,0.1,-0.38043,0.00016,27.4085]
[1777883726847,33.65,79702.65,0.1,-0.37955,0.00016,27.39106]
[1777883726853,33.65,79702.65,0.1,-0.37955,0.00016,27.39106]
[1777883727144,33.65,79702.65,0.1,-0.37955,0.00016,27.39106]
[1777883732907,33.64,79706.05,0.1,-0.37899,0.00016,27.3767]
[1777883737941,33.64,79710.17,0.1,-0.37834,0.00016,27.36361]
[1777883741857,33.64,79709.47,0.1,-0.37845,0.00016,27.36577]
[1777883741970,33.64,79718.52,0.1,-0.37702,0.00016,27.33702]
[1777883744183,33.64,79724.35,0.1,-0.37611,0.00016,27.31832]
[1777883747011,33.64,79723.97,0.1,-0.37617,0.00016,27.31957]
[1777883747163,33.64,79723.97,0.1,-0.37617,0.00016,27.31957]
[1777883753358,33.64,79727.89,0.1,-0.37556,0.00016,27.307]
[1777883759093,33.64,79729.97,0.1,-0.37524,0.00016,27.30042]
[1777883761357,33.64,79729.75,0.1,-0.37528,0.00016,27.30116]
[1777883761418,33.64,79729.75,0.1,-0.37528,0.00016,27.30116]
[1777883761436,33.64,79729.75,0.1,-0.37528,0.00016,27.30116]
[1777883761707,33.64,79729.75,0.1,-0.37528,0.00016,27.30116]
[1777883761790,33.64,79729.75,0.1,-0.37528,0.00016,27.30116]
[1777883762114,33.64,79717.4,0.1,-0.37721,0.00016,27.34091]
[1777883763453,33.64,79717.4,0.1,-0.37721,0.00016,27.34091]
[1777883764128,33.64,79704.22,0.1,-0.37928,0.00016,27.38255]
[1777883770170,33.64,79704.1,0.1,-0.37929,0.00016,27.38275]
[1777883773646,33.64,79704.28,0.1,-0.37926,0.00016,27.38216]
[1777883779233,33.64,79703.39,0.1,-0.37939,0.00016,27.3847]
[1777883784268,33.64,79703.55,0.1,-0.37936,0.00016,27.38403]
[1777883789303,33.63,79702.18,0.1,-0.37957,0.00016,27.38814]
[1777883794338,33.63,79702.39,0.1,-0.37951,0.00016,27.38383]
[1777883799637,33.63,79699.15,0.1,-0.38002,0.00016,27.3938]
[1777883805415,33.62,79692.93,0.1,-0.38098,0.00016,27.41279]
[1777883810449,33.62,79689.84,0.1,-0.38146,0.00016,27.42203]
[1777883815485,33.61,79688.89,0.1,-0.38159,0.00016,27.42465]
[1777883820520,33.61,79688.2,0.1,-0.38169,0.00016,27.42646]
[1777883825555,33.61,79688.82,0.1,-0.38157,0.00016,27.42423]
[1777883831597,33.6,79688.48,0.1,-0.38161,0.00016,27.4249]
[1777883833567,33.6,79688.52,0.1,-0.3816,0.00016,27.42471]
[1777883838645,33.59,79688.09,0.1,-0.38165,0.00016,27.42565]
[1777883843681,33.59,79687.8,0.1,-0.38168,0.00016,27.42622]
[1777883848716,33.58,79688.08,0.1,-0.38162,0.00016,27.42503]
[1777883853751,33.58,79690.54,0.1,-0.38121,0.00016,27.41367]
[1777883858786,33.57,79688.62,0.1,-0.3815,0.00016,27.41931]
[1777883863821,33.57,79693.88,0.1,-0.38065,0.00016,27.40273]
[1777883868856,33.57,79694.57,0.1,-0.38053,0.00016,27.40037]
[1777883873891,33.56,79694.36,0.1,-0.38056,0.00016,27.40081]
[1777883878925,33.56,79694.34,0.1,-0.38055,0.00016,27.40066]
[1777883883960,33.56,79693.88,0.1,-0.38062,0.00016,27.40189]
[1777883886587,33.56,79693.63,0.1,-0.38065,0.00016,27.40263]
[1777883892017,33.55,79700.86,0.1,-0.3795,0.00016,27.37985]
[1777883897524,33.55,79704.13,0.1,-0.37898,0.00016,27.36946]
[1777883900970,33.55,79704.8,0.1,-0.37887,0.00016,27.3673]
[1777883903938,33.55,79705.52,0.1,-0.37876,0.00016,27.36498]
[1777883904102,33.55,79706.01,0.1,-0.37868,0.00016,27.3634]
[1777883905118,33.55,79705.3,0.1,-0.37879,0.00016,27.36565]
[1777883907506,33.55,79705.29,0.1,-0.37879,0.00016,27.36565]
[1777883907635,33.55,79705.29,0.1,-0.37879,0.00016,27.36565]
[1777883907730,33.55,79705.29,0.1,-0.37879,0.00016,27.36565]
[1777883907781,33.55,79705.29,0.1,-0.37879,0.00016,27.36565]
[1777883907796,33.55,79705.29,0.1,-0.37879,0.00016,27.36565]
[1777883907862,33.55,79705.29,0.1,-0.37879,0.00016,27.36565]
[1777883908676,33.55,79705.29,0.1,-0.37879,0.00016,27.36562]
[1777883908977,33.55,79714.56,0.1,-0.37733,0.00016,27.33618]
[1777883909829,33.55,79714.56,0.1,-0.37733,0.00016,27.33618]
[1777883911028,33.55,79715.53,0.1,-0.37718,0.00016,27.33308]
[1777883915146,33.55,79717.5,0.1,-0.37686,0.00016,27.32332]
[1777883920214,33.55,79716.16,0.1,-0.37707,0.00016,27.32764]
[1777883922480,33.55,79716.18,0.1,-0.37707,0.00016,27.32758]
[1777883928271,33.55,79716.18,0.1,-0.37707,0.00016,27.32757]
[1777883933305,33.55,79715.65,0.1,-0.37715,0.00016,27.32924]
[1777883938341,33.55,79715.72,0.1,-0.37714,0.00016,27.32898]
[1777883941131,33.55,79715.51,0.1,-0.37717,0.00016,27.32964]
[1777883946396,33.55,79713.44,0.1,-0.37749,0.00016,27.33618]
[1777883950237,33.55,79713.36,0.1,-0.3775,0.00016,27.33641]
[1777883950323,33.55,79713.36,0.1,-0.3775,0.00016,27.33641]
[1777883950384,33.55,79713.36,0.1,-0.3775,0.00016,27.33641]
[1777883951432,33.55,79728.12,0.1,-0.37518,0.00016,27.2888]
[1777883956989,33.55,79732.82,0.1,-0.37444,0.00016,27.27355]
[1777883958481,33.55,79725.32,0.1,-0.37563,0.00016,27.29809]
[1777883963516,33.55,79725.84,0.1,-0.37555,0.00016,27.2965]
[1777883968551,33.55,79724.48,0.1,-0.37577,0.00016,27.30099]
[1777883974593,33.55,79724.68,0.1,-0.37573,0.00016,27.29699]
[1777883979627,33.56,79724.4,0.1,-0.37578,0.00016,27.29802]
[1777883986678,33.56,79724.4,0.1,-0.37579,0.00016,27.29819]
[1777883991713,33.56,79720.48,0.1,-0.37641,0.00016,27.31096]
[1777883997755,33.56,79720.82,0.1,-0.37636,0.00016,27.31]
[1777884004807,33.56,79720.56,0.1,-0.37641,0.00016,27.31099]
[1777884009842,33.56,79720.29,0.1,-0.37645,0.00016,27.31198]
[1777884014331,33.57,79720.95,0.1,-0.37635,0.00016,27.30995]
[1777884019912,33.57,79721.35,0.1,-0.3763,0.00016,27.30882]
[1777884023037,33.57,79721.35,0.1,-0.3763,0.00016,27.30882]
[1777884023940,33.57,79720.84,0.1,-0.37638,0.00016,27.31058]
[1777884028974,33.57,79716.9,0.1,-0.37701,0.00016,27.32327]
[1777884034010,33.57,79716.58,0.1,-0.37704,0.00016,27.32082]
[1777884040053,33.57,79716.58,0.1,-0.37704,0.00016,27.32082]
[1777884040154,33.57,79716.58,0.1,-0.37704,0.00016,27.3208]
[1777884046094,33.57,79717.16,0.1,-0.37695,0.00016,27.31899]
[1777884047454,33.57,79717.16,0.1,-0.37695,0.00016,27.31899]
[1777884048108,33.57,79718.24,0.1,-0.37678,0.00016,27.31552]
[1777884049997,33.57,79718.24,0.1,-0.37678,0.00016,27.31552]
[1777884052097,33.57,79729.98,0.1,-0.37494,0.00016,27.27753]
[1777884060412,33.57,79730.37,0.1,-0.37488,0.00016,27.2764]
[1777884069025,33.57,79728.98,0.1,-0.37511,0.00016,27.28104]
[1777884074291,33.58,79729.08,0.1,-0.3751,0.00016,27.2809]
[1777884079326,33.58,79729.49,0.1,-0.37504,0.00016,27.27969]
[1777884084361,33.58,79730.72,0.1,-0.37485,0.00016,27.27582]
[1777884089396,33.58,79730.17,0.1,-0.37494,0.00016,27.27775]
[1777884094755,33.58,79723.27,0.1,-0.37602,0.00016,27.29675]
[1777884094799,33.58,79723.27,0.1,-0.37602,0.00016,27.29675]
[1777884099379,33.58,79726.45,0.1,-0.37552,0.00016,27.28654]
[1777884101130,33.58,79727.11,0.1,-0.37542,0.00016,27.28441]
[1777884101558,33.58,79727.42,0.1,-0.37537,0.00016,27.28343]
[1777884101657,33.58,79727.2,0.1,-0.37541,0.00016,27.28416]
[1777884105681,33.64,79726.72,0.1,-0.37566,0.00016,27.28983]
[1777884111792,33.74,79727.07,0.1,-0.37593,0.00016,27.296]
[1777884111893,33.75,79727.12,0.1,-0.37597,0.00016,27.29695]
[1777884115779,33.75,79727.13,0.1,-0.37597,0.00016,27.29692]
[1777884116585,33.76,79738.71,0.1,-0.37416,0.00016,27.25946]
[1777884121619,33.76,79738.02,0.1,-0.37427,0.00016,27.26185]
[1777884125153,33.76,79738.25,0.1,-0.37424,0.00016,27.26115]
[1777884125788,33.76,79738.85,0.1,-0.37415,0.00016,27.25923]
[1777884125791,33.76,79738.85,0.1,-0.37415,0.00016,27.25923]
[1777884125808,33.76,79738.85,0.1,-0.37415,0.00016,27.25923]
[1777884126489,33.76,79741.14,0.1,-0.37379,0.00016,27.25178]
[1777884131146,33.77,79750.73,0.1,-0.37234,0.00016,27.22133]
[1777884136727,33.81,79748.22,0.1,-0.37285,0.00016,27.23239]
[1777884141875,33.81,79746.91,0.1,-0.37307,0.00016,27.23687]
[1777884141974,33.81,79747.17,0.1,-0.37303,0.00016,27.23606]
[1777884146989,33.81,79745.51,0.1,-0.37329,0.00016,27.24151]
[1777884147083,33.81,79745.67,0.1,-0.37326,0.00016,27.24098]
[1777884151076,33.81,79734.05,0.1,-0.37506,0.00016,27.27537]
[1777884151476,33.81,79734.05,0.1,-0.37506,0.00016,27.27537]
[1777884155021,33.81,79734.28,0.1,-0.37503,0.00016,27.27466]
[1777884160895,33.81,79733.85,0.1,-0.3751,0.00016,27.27615]
[1777884163680,33.81,79733.78,0.1,-0.37511,0.00016,27.27641]
[1777884163916,33.81,79734.86,0.1,-0.37494,0.00016,27.27294]
[1777884168950,33.81,79734.07,0.1,-0.37506,0.00016,27.27546]
[1777884175999,33.81,79736.52,0.1,-0.37468,0.00016,27.26751]
[1777884181035,33.81,79736.86,0.1,-0.37463,0.00016,27.26641]
[1777884186071,33.81,79734.79,0.1,-0.37495,0.00016,27.27311]
[1777884191105,33.81,79734.93,0.1,-0.37493,0.00016,27.27263]
[1777884196141,33.81,79735.66,0.1,-0.37481,0.00016,27.27025]
[1777884201176,33.81,79735.33,0.1,-0.37486,0.00016,27.27131]
[1777884202371,33.81,79735.33,0.1,-0.37486,0.00016,27.27131]
[1777884208225,33.81,79733.82,0.1,-0.3751,0.00016,27.27617]
[1777884213259,33.81,79733.53,0.1,-0.37513,0.00016,27.2736]
[1777884218295,33.81,79732.97,0.1,-0.37522,0.00016,27.27537]
[1777884220798,33.81,79733.11,0.1,-0.37519,0.00016,27.27491]
[1777884220845,33.81,79733.11,0.1,-0.37519,0.00016,27.27491]
[1777884221068,33.81,79733.11,0.1,-0.37519,0.00016,27.27491]
[1777884221098,33.81,79733.11,0.1,-0.37519,0.00016,27.27491]
[1777884221316,33.81,79722.21,0.1,-0.3769,0.00016,27.30985]
[1777884221324,33.81,79722.21,0.1,-0.3769,0.00016,27.30985]
[1777884221378,33.81,79722.21,0.1,-0.3769,0.00016,27.30985]
[1777884223626,33.81,79721.05,0.1,-0.37708,0.00016,27.31353]
[1777884224932,33.81,79720.83,0.1,-0.37711,0.00016,27.31422]
[1777884226427,33.81,79711.48,0.1,-0.37857,0.00016,27.34371]
[1777884228429,33.81,79709.84,0.1,-0.37883,0.00016,27.34882]
[1777884229175,33.81,79709.84,0.1,-0.37883,0.00016,27.34882]
[1777884229225,33.81,79709.84,0.1,-0.37883,0.00016,27.34882]
[1777884234408,33.81,79707.91,0.1,-0.37912,0.00016,27.35464]
[1777884239443,33.81,79708.13,0.1,-0.37908,0.00016,27.35381]
[1777884241106,33.81,79708.13,0.1,-0.37908,0.00016,27.35381]
[1777884246492,33.8,79707.71,0.1,-0.37914,0.00016,27.35492]
[1777884247509,33.8,79707.71,0.1,-0.37914,0.00016,27.35492]
[1777884247525,33.8,79707.71,0.1,-0.37914,0.00016,27.35492]
[1777884249513,33.8,79699.15,0.1,-0.38047,0.00016,27.38138]
[1777884254548,33.8,79698.92,0.1,-0.3805,0.00016,27.38187]
[1777884256506,33.8,79699.14,0.1,-0.38046,0.00016,27.38114]
[1777884262604,33.79,79700.3,0.1,-0.38027,0.00016,27.37725]
[1777884267640,33.79,79699.69,0.1,-0.38035,0.00016,27.37892]
[1777884274688,33.79,79699.3,0.1,-0.38039,0.00016,27.37635]
[1777884280730,33.78,79700.08,0.1,-0.38025,0.00016,27.37369]
[1777884282671,33.78,79699.98,0.1,-0.38027,0.00016,27.37395]
[1777884286455,33.78,79703.73,0.1,-0.37967,0.00016,27.36219]
[1777884290588,33.78,79701.87,0.1,-0.37996,0.00016,27.36783]
[1777884295872,33.77,79701.82,0.1,-0.37996,0.00016,27.36779]
[1777884300907,33.77,79702.03,0.1,-0.37992,0.00016,27.36698]
[1777884302211,33.77,79702.03,0.1,-0.37992,0.00016,27.36698]
[1777884312990,33.77,79700.39,0.1,-0.38016,0.00016,27.37168]
[1777884323062,33.76,79700.47,0.1,-0.38013,0.00016,27.37111]
[1777884328097,33.76,79700.1,0.1,-0.38018,0.00016,27.3721]
[1777884333316,33.76,79700.36,0.1,-0.38012,0.00016,27.3677]
[1777884334940,33.76,79700.37,0.1,-0.38012,0.00016,27.36761]
[1777884341188,33.75,79700.13,0.1,-0.38015,0.00016,27.36815]
[1777884343045,33.75,79700.37,0.1,-0.38011,0.00016,27.36737]
[1777884343107,33.75,79700.37,0.1,-0.38011,0.00016,27.36737]
[1777884343916,33.75,79702.11,0.1,-0.37983,0.00016,27.36194]
[1777884346995,33.75,79701.45,0.1,-0.37993,0.00016,27.36392]
[1777884352264,33.75,79700.33,0.1,-0.3801,0.00016,27.36723]
[1777884357300,33.75,79700.0,0.1,-0.38015,0.00016,27.3681]
[1777884358155,33.75,79700.0,0.1,-0.38015,0.00016,27.3681]
[1777884363342,33.74,79700.24,0.1,-0.3801,0.00016,27.36716]
[1777884367342,33.74,79700.09,0.1,-0.38012,0.00016,27.36759]
[1777884367433,33.74,79700.09,0.1,-0.38012,0.00016,27.36759]
[1777884374418,33.74,79700.91,0.1,-0.37998,0.00016,27.36477]
[1777884378520,33.74,79701.39,0.1,-0.3799,0.00016,27.36317]
[1777884380201,33.74,79706.8,0.1,-0.37905,0.00016,27.34627]
[1777884385495,33.74,79703.6,0.1,-0.37955,0.00016,27.35615]
[1777884393551,33.73,79703.57,0.1,-0.37953,0.00016,27.3526]
[1777884395251,33.73,79703.57,0.1,-0.37953,0.00016,27.3526]
[1777884399768,33.73,79703.53,0.1,-0.37953,0.00016,27.35266]
[1777884407650,33.73,79703.96,0.1,-0.37946,0.00016,27.35108]
[1777884413692,33.73,79703.61,0.1,-0.3795,0.00016,27.35205]
[1777884417181,33.73,79702.47,0.1,-0.37968,0.00016,27.35556]
[1777884422755,33.72,79702.96,0.1,-0.3796,0.00016,27.35389]
[1777884425349,33.72,79702.96,0.1,-0.3796,0.00016,27.35389]
[1777884431337,33.72,79702.47,0.1,-0.37967,0.00016,27.35527]
[1777884431464,33.72,79702.47,0.1,-0.37967,0.00016,27.35527]
[1777884431525,33.72,79702.47,0.1,-0.37967,0.00016,27.35527]
[1777884431818,33.72,79695.16,0.1,-0.38082,0.00016,27.37788]
[1777884435377,33.72,79690.1,0.1,-0.38161,0.00016,27.39335]
[1777884435430,33.72,79690.1,0.1,-0.38161,0.00016,27.39335]
[1777884440881,33.72,79690.22,0.1,-0.38157,0.00016,27.39267]
[1777884444511,33.71,79689.58,0.1,-0.38167,0.00016,27.39453]
[1777884446922,33.71,79701.61,0.1,-0.37977,0.00016,27.3572]
[1777884450842,33.7,79703.61,0.1,-0.37942,0.00016,27.35024]
[1777884455986,33.68,79703.42,0.1,-0.37938,0.00016,27.34609]
[1777884456962,33.68,79703.42,0.1,-0.37938,0.00016,27.34609]
[1777884462030,33.67,79701.45,0.1,-0.37966,0.00016,27.35146]
[1777884467065,33.67,79701.2,0.1,-0.37969,0.00016,27.35212]
[1777884469250,33.67,79701.2,0.1,-0.37969,0.00016,27.35212]
[1777884477137,33.67,79701.08,0.1,-0.3797,0.00016,27.35223]
[1777884482173,33.66,79700.68,0.1,-0.37975,0.00016,27.35334]
[1777884487208,33.66,79700.71,0.1,-0.37974,0.00016,27.3531]
[1777884489222,33.66,79693.56,0.1,-0.38087,0.00016,27.37523]
[1777884490772,33.66,79692.0,0.1,-0.38111,0.00016,27.38]
[1777884496271,33.66,79691.62,0.1,-0.38116,0.00016,27.38089]
[1777884501306,33.65,79687.75,0.1,-0.38175,0.00016,27.39252]
[1777884504314,33.65,79687.63,0.1,-0.38177,0.00016,27.39278]
[1777884504330,33.65,79687.63,0.1,-0.38177,0.00016,27.39278]
[1777884504364,33.65,79687.63,0.1,-0.38177,0.00016,27.39278]
[1777884504414,33.65,79687.63,0.1,-0.38177,0.00016,27.39278]
[1777884504737,33.65,79687.69,0.1,-0.38176,0.00016,27.39254]
[1777884504758,33.65,79687.69,0.1,-0.38176,0.00016,27.39254]
[1777884504774,33.65,79687.69,0.1,-0.38176,0.00016,27.39254]
[1777884505312,33.65,79687.69,0.1,-0.38176,0.00016,27.39254]
[1777884505322,33.65,79687.69,0.1,-0.38176,0.00016,27.39254]
[1777884505339,33.65,79687.69,0.1,-0.38176,0.00016,27.39254]
[1777884505418,33.65,79687.69,0.1,-0.38176,0.00016,27.39254]
[1777884505466,33.65,79662.42,0.1,-0.38575,0.00016,27.46858]
[1777884506211,33.65,79662.42,0.1,-0.38575,0.00016,27.46858]
[1777884506220,33.65,79662.42,0.1,-0.38575,0.00016,27.46858]
[1777884506385,33.65,79662.42,0.1,-0.38575,0.00016,27.46858]
[1777884506583,33.65,79662.42,0.1,-0.38575,0.00016,27.46858]
[1777884507351,33.65,79656.25,0.1,-0.38672,0.00016,27.48675]
[1777884513393,33.65,79655.51,0.1,-0.38683,0.00016,27.48538]
[1777884515906,33.65,79655.71,0.1,-0.38679,0.00016,27.48476]
[1777884522970,33.65,79656.09,0.1,-0.38673,0.00016,27.48361]
[1777884527120,33.65,79657.75,0.1,-0.38646,0.00016,27.47866]
[1777884528834,33.64,79657.36,0.1,-0.38652,0.00016,27.47979]
[1777884531820,33.64,79657.53,0.1,-0.3865,0.00016,27.47928]
[1777884532061,33.64,79657.53,0.1,-0.3865,0.00016,27.47928]
[1777884532888,33.64,79659.98,0.1,-0.38611,0.00016,27.47207]
[1777884538575,33.64,79657.07,0.1,-0.38657,0.00016,27.4806]
[1777884539138,33.64,79657.07,0.1,-0.38657,0.00016,27.4806]
[1777884543438,33.64,79656.59,0.1,-0.38664,0.00016,27.48199]
[1777884543522,33.64,79656.59,0.1,-0.38664,0.00016,27.48199]
[1777884543582,33.64,79656.59,0.1,-0.38664,0.00016,27.48199]
[1777884543615,33.64,79656.59,0.1,-0.38664,0.00016,27.48199]
[1777884543792,33.64,79661.57,0.1,-0.38585,0.00016,27.46733]
[1777884543823,33.64,79661.57,0.1,-0.38585,0.00016,27.46733]
[1777884543843,33.64,79661.57,0.1,-0.38585,0.00016,27.46733]
[1777884543900,33.64,79661.57,0.1,-0.38585,0.00016,27.46733]
[1777884544618,33.64,79686.7,0.1,-0.38188,0.00016,27.39164]
[1777884545625,33.64,79683.16,0.1,-0.38244,0.00016,27.40241]
[1777884545874,33.64,79683.16,0.1,-0.38244,0.00016,27.40241]
[1777884547877,33.64,79682.87,0.1,-0.38248,0.00016,27.4032]
[1777884553680,33.64,79684.57,0.1,-0.38219,0.00016,27.39771]
[1777884555915,33.64,79684.67,0.1,-0.38218,0.00016,27.39736]
[1777884557908,33.63,79689.22,0.1,-0.38145,0.00016,27.38331]
[1777884561646,33.63,79685.67,0.1,-0.38201,0.00016,27.39406]
[1777884568919,33.63,79687.72,0.1,-0.38167,0.00016,27.38745]
[1777884574828,33.62,79687.81,0.1,-0.38163,0.00016,27.38333]
[1777884576950,33.62,79687.76,0.1,-0.38163,0.00016,27.38344]
[1777884582884,33.62,79687.68,0.1,-0.38163,0.00016,27.38335]
[1777884587919,33.61,79687.61,0.1,-0.38163,0.00016,27.38333]
[1777884590819,33.61,79687.65,0.1,-0.38162,0.00016,27.38311]
[1777884590859,33.61,79687.65,0.1,-0.38162,0.00016,27.38311]
[1777884591089,33.61,79687.65,0.1,-0.38162,0.00016,27.38311]
[1777884592606,33.61,79688.47,0.1,-0.38149,0.00016,27.38054]
[1777884593222,33.61,79688.85,0.1,-0.38142,0.00016,27.37928]
[1777884598997,33.6,79687.64,0.1,-0.3816,0.00016,27.38271]
[1777884602280,33.6,79687.28,0.1,-0.38165,0.00016,27.38372]
[1777884602287,33.6,79687.28,0.1,-0.38165,0.00016,27.38372]
[1777884602294,33.6,79687.28,0.1,-0.38165,0.00016,27.38372]
[1777884602573,33.6,79687.28,0.1,-0.38165,0.00016,27.38372]
[1777884602637,33.6,79687.28,0.1,-0.38165,0.00016,27.38372]
[1777884602683,33.6,79685.84,0.1,-0.38188,0.00016,27.38812]
[1777884602849,33.6,79685.84,0.1,-0.38188,0.00016,27.38812]
[1777884602875,33.6,79685.84,0.1,-0.38188,0.00016,27.38812]
[1777884603314,33.6,79685.84,0.1,-0.38188,0.00016,27.38812]
[1777884603398,33.6,79675.85,0.1,-0.38346,0.00016,27.41854]
[1777884604032,33.6,79667.25,0.1,-0.38482,0.00016,27.44441]
[1777884607873,33.6,79666.63,0.1,-0.38492,0.00016,27.44629]
[1777884611458,33.6,79664.07,0.1,-0.38533,0.00016,27.45395]
[1777884613957,33.6,79662.95,0.1,-0.3855,0.00016,27.45728]
[1777884619137,33.6,79663.33,0.1,-0.38545,0.00016,27.45618]
[1777884622541,33.6,79663.68,0.1,-0.38539,0.00016,27.45515]
[1777884628264,33.6,79665.12,0.1,-0.38516,0.00016,27.45091]
[1777884634408,33.6,79658.72,0.1,-0.38617,0.00016,27.46642]
[1777884634898,33.6,79658.87,0.1,-0.38614,0.00016,27.46598]
[1777884635365,33.6,79658.87,0.1,-0.38614,0.00016,27.46598]
[1777884637929,33.6,79663.14,0.1,-0.38547,0.00016,27.45335]
[1777884641078,33.61,79663.28,0.1,-0.38545,0.00016,27.45295]
[1777884645565,33.61,79662.95,0.1,-0.3855,0.00016,27.45396]
[1777884651361,33.61,79657.17,0.1,-0.38642,0.00016,27.47105]
[1777884656397,33.61,79657.05,0.1,-0.38644,0.00016,27.4714]
[1777884662597,33.61,79656.16,0.1,-0.38658,0.00016,27.47401]
[1777884667879,33.61,79662.9,0.1,-0.38551,0.00016,27.45414]
[1777884670494,33.61,79662.58,0.1,-0.38556,0.00016,27.45511]
[1777884671135,33.61,79664.32,0.1,-0.38529,0.00016,27.44996]
[1777884672609,33.61,79660.08,0.1,-0.38596,0.00016,27.46253]
[1777884674565,33.61,79653.45,0.1,-0.38701,0.00016,27.48205]
[1777884677654,33.61,79648.25,0.1,-0.38784,0.00016,27.49718]
[1777884677675,33.61,79648.25,0.1,-0.38784,0.00016,27.49718]
[1777884677736,33.61,79648.25,0.1,-0.38784,0.00016,27.49718]
[1777884677770,33.61,79648.25,0.1,-0.38784,0.00016,27.49718]
[1777884678552,33.61,79657.87,0.1,-0.38631,0.00016,27.46902]
[1777884683587,33.61,79656.36,0.1,-0.38655,0.00016,27.47362]
[1777884688156,33.61,79655.89,0.1,-0.38664,0.00016,27.47517]
[1777884689651,33.61,79655.86,0.1,-0.38664,0.00016,27.47526]
[1777884689725,33.61,79655.86,0.1,-0.38664,0.00016,27.47526]
[1777884693220,33.62,79650.82,0.1,-0.38744,0.00016,27.4868]
[1777884693389,33.62,79650.82,0.1,-0.38744,0.00016,27.4868]
[1777884693396,33.62,79650.82,0.1,-0.38744,0.00016,27.4868]
[1777884693404,33.62,79650.82,0.1,-0.38744,0.00016,27.4868]
[1777884693659,33.62,79643.98,0.1,-0.38853,0.00016,27.50669]
[1777884694271,33.62,79643.98,0.1,-0.38853,0.00016,27.50669]
[1777884694504,33.62,79643.98,0.1,-0.38853,0.00016,27.50669]
[1777884694666,33.62,79630.14,0.1,-0.39074,0.00016,27.54624]
[1777884696680,33.63,79628.22,0.1,-0.39108,0.00016,27.55231]
[1777884697640,33.63,79628.22,0.1,-0.39108,0.00016,27.55231]
[1777884702721,33.64,79632.15,0.1,-0.39047,0.00016,27.54166]
[1777884703574,33.64,79632.15,0.1,-0.39047,0.00016,27.54166]
[1777884703594,33.64,79632.15,0.1,-0.39047,0.00016,27.54166]
[1777884708764,33.64,79625.67,0.1,-0.39151,0.00016,27.56002]
[1777884710770,33.64,79624.86,0.1,-0.39164,0.00016,27.5623]
[1777884715813,33.64,79620.99,0.1,-0.39226,0.00016,27.57315]
[1777884718797,33.64,79620.93,0.1,-0.39227,0.00016,27.57332]
[1777884720808,33.64,79620.68,0.1,-0.39231,0.00016,27.57403]
[1777884721765,33.64,79620.83,0.1,-0.39229,0.00016,27.57363]
[1777884721990,33.64,79620.0,0.1,-0.39242,0.00016,27.57593]
[1777884722009,33.64,79608.98,0.1,-0.39417,0.00016,27.60622]
[1777884723004,33.64,79608.98,0.1,-0.39417,0.00016,27.60622]
[1777884728905,33.64,79617.95,0.1,-0.39274,0.00016,27.58143]
[1777884733126,33.64,79619.46,0.1,-0.3925,0.00016,27.57726]
[1777884734591,33.64,79620.73,0.1,-0.39229,0.00016,27.57375]
[1777884737968,33.64,79630.63,0.1,-0.39073,0.00016,27.54629]
[1777884739219,33.64,79630.63,0.1,-0.39073,0.00016,27.54629]
[1777884739364,33.64,79630.63,0.1,-0.39073,0.00016,27.54629]
[1777884739369,33.64,79630.63,0.1,-0.39073,0.00016,27.54629]
[1777884739762,33.64,79630.63,0.1,-0.39073,0.00016,27.54629]
[1777884740988,33.65,79639.04,0.1,-0.3894,0.00016,27.52251]
[1777884745017,33.65,79648.69,0.1,-0.38787,0.00016,27.49492]
[1777884750052,33.65,79646.5,0.1,-0.38824,0.00016,27.50154]
[1777884755087,33.66,79641.44,0.1,-0.38904,0.00016,27.51292]
[1777884760122,33.66,79641.92,0.1,-0.38898,0.00016,27.51179]
[1777884765157,33.67,79641.87,0.1,-0.389,0.00016,27.51218]
[1777884770192,33.67,79644.26,0.1,-0.38863,0.00016,27.50559]
[1777884775227,33.68,79644.9,0.1,-0.38854,0.00016,27.50404]
[1777884779602,33.68,79646.3,0.1,-0.38833,0.00016,27.5002]
[1777884779684,33.68,79646.9,0.1,-0.38824,0.00016,27.49853]
[1777884780262,33.68,79654.77,0.1,-0.387,0.00016,27.47574]
[1777884785296,33.69,79657.43,0.1,-0.38659,0.00016,27.46831]
[1777884791339,33.69,79659.45,0.1,-0.38629,0.00016,27.4628]
[1777884796374,33.7,79657.62,0.1,-0.3866,0.00016,27.46853]
[1777884803422,33.71,79656.93,0.1,-0.38673,0.00016,27.47102]
[1777884808727,33.71,79658.23,0.1,-0.38654,0.00016,27.46749]
[1777884808828,33.71,79658.23,0.1,-0.38654,0.00016,27.46749]
[1777884808834,33.71,79658.23,0.1,-0.38654,0.00016,27.46749]
[1777884812478,33.71,79663.98,0.1,-0.38562,0.00016,27.44726]
[1777884812550,33.71,79663.98,0.1,-0.38562,0.00016,27.44726]
[1777884812597,33.71,79663.98,0.1,-0.38562,0.00016,27.44726]
[1777884812608,33.71,79663.98,0.1,-0.38562,0.00016,27.44726]
[1777884812670,33.71,79663.98,0.1,-0.38562,0.00016,27.44726]
[1777884812679,33.71,79663.98,0.1,-0.38562,0.00016,27.44726]
[1777884813660,33.71,79664.26,0.1,-0.38558,0.00016,27.44644]
[1777884813715,33.71,79673.46,0.1,-0.38413,0.00016,27.41908]
[1777884817169,33.71,79672.93,0.1,-0.38421,0.00016,27.42065]
[1777884821996,33.72,79673.29,0.1,-0.38416,0.00016,27.41964]
[1777884823068,33.72,79673.64,0.1,-0.3841,0.00016,27.4186]
[1777884823381,33.72,79673.64,0.1,-0.3841,0.00016,27.4186]
[1777884823942,33.72,79674.71,0.1,-0.38393,0.00016,27.41541]
[1777884825282,33.72,79675.22,0.1,-0.38385,0.00016,27.41388]
[1777884825813,33.72,79675.22,0.1,-0.38385,0.00016,27.41388]
[1777884831224,33.72,79674.72,0.1,-0.38393,0.00016,27.41544]
[1777884831506,33.72,79674.72,0.1,-0.38393,0.00016,27.41544]
[1777884831820,33.72,79674.72,0.1,-0.38393,0.00016,27.41544]
[1777884831865,33.72,79674.72,0.1,-0.38393,0.00016,27.41544]
[1777884831880,33.72,79674.72,0.1,-0.38393,0.00016,27.41544]
[1777884834663,33.72,79683.43,0.1,-0.38256,0.00016,27.38913]
[1777884839740,33.71,79680.98,0.1,-0.38294,0.00016,27.39641]
[1777884839936,33.71,79680.98,0.1,-0.38294,0.00016,27.39641]
[1777884843872,33.71,79682.02,0.1,-0.38277,0.00016,27.39312]
[1777884846520,33.71,79682.83,0.1,-0.38264,0.00016,27.39056]
[1777884848340,33.71,79681.73,0.1,-0.38281,0.00016,27.39383]
[1777884848346,33.71,79681.73,0.1,-0.38281,0.00016,27.39383]
[1777884848740,33.71,79682.01,0.1,-0.38276,0.00016,27.39295]
[1777884853775,33.7,79682.06,0.1,-0.38274,0.00016,27.39247]
[1777884854433,33.7,79682.06,0.1,-0.38274,0.00016,27.39247]
[1777884854786,33.7,79693.57,0.1,-0.38092,0.00016,27.35721]
[1777884855033,33.7,79693.57,0.1,-0.38092,0.00016,27.35721]
[1777884855165,33.7,79693.57,0.1,-0.38092,0.00016,27.35721]
[1777884855167,33.7,79693.57,0.1,-0.38092,0.00016,27.35721]
[1777884855252,33.7,79693.57,0.1,-0.38092,0.00016,27.35721]
[1777884855376,33.7,79693.57,0.1,-0.38092,0.00016,27.35721]
[1777884855794,33.7,79701.03,0.1,-0.37974,0.00016,27.33402]
[1777884856683,33.7,79701.03,0.1,-0.37974,0.00016,27.33402]
[1777884856775,33.7,79701.03,0.1,-0.37974,0.00016,27.33402]
[1777884857813,33.7,79690.98,0.1,-0.38132,0.00016,27.36504]
[1777884858235,33.7,79690.98,0.1,-0.38132,0.00016,27.36504]
[1777884863856,33.7,79689.55,0.1,-0.38153,0.00016,27.3691]
[1777884868890,33.69,79689.33,0.1,-0.38156,0.00016,27.36952]
[1777884873926,33.69,79692.68,0.1,-0.381,0.00016,27.35552]
[1777884878961,33.69,79691.9,0.1,-0.38112,0.00016,27.35769]
[1777884885006,33.68,79691.97,0.1,-0.38109,0.00016,27.3572]
[1777884890038,33.68,79691.4,0.1,-0.38117,0.00016,27.35874]
[1777884895075,33.67,79691.76,0.1,-0.38111,0.00016,27.35741]
[1777884900939,33.67,79691.53,0.1,-0.38113,0.00016,27.35795]
[1777884911188,33.66,79688.98,0.1,-0.38151,0.00016,27.36526]
[1777884916223,33.66,79692.4,0.1,-0.38096,0.00016,27.35452]
[1777884921377,33.66,79692.92,0.1,-0.38087,0.00016,27.35276]
[1777884922061,33.66,79693.06,0.1,-0.38085,0.00016,27.35229]
[1777884925287,33.66,79701.99,0.1,-0.37944,0.00016,27.32437]
[1777884930322,33.65,79703.97,0.1,-0.37912,0.00016,27.31808]
[1777884933084,33.65,79704.5,0.1,-0.37902,0.00016,27.31291]
[1777884933343,33.65,79715.51,0.1,-0.37729,0.00016,27.27806]
[1777884936000,33.65,79716.68,0.1,-0.37711,0.00016,27.27434]
[1777884939452,33.65,79716.86,0.1,-0.37708,0.00016,27.27381]
[1777884939561,33.65,79716.86,0.1,-0.37708,0.00016,27.27381]
[1777884945427,33.66,79718.96,0.1,-0.37675,0.00016,27.2672]
[1777884950756,33.66,79723.02,0.1,-0.37612,0.00016,27.25425]
[1777884951575,33.66,79723.13,0.1,-0.3761,0.00016,27.25392]
[1777884951585,33.66,79723.13,0.1,-0.3761,0.00016,27.25392]
[1777884951588,33.66,79723.13,0.1,-0.3761,0.00016,27.25392]
[1777884951601,33.66,79723.13,0.1,-0.3761,0.00016,27.25392]
[1777884951667,33.66,79734.57,0.1,-0.37431,0.00016,27.21685]
[1777884952476,33.66,79742.83,0.1,-0.37302,0.00016,27.18977]
[1777884954408,33.66,79742.83,0.1,-0.37302,0.00016,27.18977]
[1777884959630,33.66,79747.45,0.1,-0.37231,0.00016,27.17494]
[1777884961430,33.67,79747.24,0.1,-0.37235,0.00016,27.17579]
[1777884961470,33.67,79747.24,0.1,-0.37235,0.00016,27.17579]
[1777884962546,33.67,79738.67,0.1,-0.3737,0.00016,27.20423]
[1777884967581,33.67,79739.51,0.1,-0.37358,0.00016,27.20176]
[1777884972616,33.68,79738.4,0.1,-0.37377,0.00016,27.20569]
[1777884977651,33.68,79739.64,0.1,-0.37359,0.00016,27.20189]
[1777884980779,33.68,79738.85,0.1,-0.37371,0.00016,27.20454]
[1777884980782,33.68,79738.85,0.1,-0.37371,0.00016,27.20454]
[1777884986714,33.69,79739.39,0.1,-0.37365,0.00016,27.20321]
[1777884991749,33.69,79738.71,0.1,-0.37375,0.00016,27.20222]
[1777884994942,33.69,79738.66,0.1,-0.37377,0.00016,27.20249]
[1777885000318,33.69,79740.25,0.1,-0.37353,0.00016,27.19757]
[1777885000325,33.69,79740.25,0.1,-0.37353,0.00016,27.19757]
[1777885000407,33.69,79740.25,0.1,-0.37353,0.00016,27.19757]
[1777885005976,33.7,79731.6,0.1,-0.37489,0.00016,27.22601]
[1777885013902,33.7,79730.99,0.1,-0.375,0.00016,27.22831]
[1777885015206,33.7,79731.35,0.1,-0.37495,0.00016,27.22718]
[1777885020952,33.71,79732.75,0.1,-0.37474,0.00016,27.22287]
[1777885023752,33.71,79734.38,0.1,-0.37449,0.00016,27.21766]
[1777885026097,33.71,79736.13,0.1,-0.37422,0.00016,27.21205]
[1777885026145,33.71,79736.2,0.1,-0.37421,0.00016,27.21187]
[1777885032123,33.71,79736.76,0.1,-0.37413,0.00016,27.2103]
[1777885034138,33.71,79736.24,0.1,-0.37422,0.00016,27.2121]
[1777885034149,33.71,79735.77,0.1,-0.3743,0.00016,27.21373]
[1777885034167,33.71,79735.77,0.1,-0.3743,0.00016,27.21373]
[1777885038410,33.72,79732.26,0.1,-0.37485,0.00016,27.22531]
[1777885043137,33.72,79743.93,0.1,-0.37304,0.00016,27.18737]
[1777885045245,33.72,79742.28,0.1,-0.3733,0.00016,27.19292]
[1777885045249,33.72,79742.28,0.1,-0.3733,0.00016,27.19292]
[1777885050898,33.72,79741.86,0.1,-0.37337,0.00016,27.19453]
[1777885051073,33.72,79741.86,0.1,-0.37337,0.00016,27.19453]
[1777885051920,33.73,79742.1,0.1,-0.37333,0.00016,27.19036]
[1777885056257,33.73,79732.87,0.1,-0.37478,0.00016,27.22067]
[1777885057685,33.73,79732.94,0.1,-0.37477,0.00016,27.22047]
[1777885060751,33.73,79739.41,0.1,-0.37376,0.00016,27.19946]
[1777885066302,33.73,79740.07,0.1,-0.37368,0.00016,27.1977]
[1777885070326,33.74,79739.83,0.1,-0.37372,0.00016,27.19858]
[1777885070366,33.74,79739.83,0.1,-0.37372,0.00016,27.19858]
[1777885071337,33.74,79756.73,0.1,-0.37108,0.00016,27.1428]
[1777885076372,33.74,79749.4,0.1,-0.37224,0.00016,27.16757]
[1777885081407,33.75,79749.63,0.1,-0.37222,0.00016,27.16713]
[1777885082721,33.75,79749.63,0.1,-0.37222,0.00016,27.16713]
[1777885082823,33.75,79749.63,0.1,-0.37222,0.00016,27.16713]
[1777885082840,33.75,79749.63,0.1,-0.37222,0.00016,27.16713]
[1777885083980,33.75,79749.45,0.1,-0.37225,0.00016,27.16779]
[1777885083981,33.75,79741.39,0.1,-0.37351,0.00016,27.19441]
[1777885091927,33.75,79739.8,0.1,-0.37377,0.00016,27.19982]
[1777885092055,33.75,79739.8,0.1,-0.37377,0.00016,27.19982]
[1777885092059,33.75,79739.8,0.1,-0.37377,0.00016,27.19982]
[1777885092064,33.75,79739.8,0.1,-0.37377,0.00016,27.19982]
[1777885092483,33.75,79730.86,0.1,-0.37518,0.00016,27.22905]
[1777885095510,33.75,79730.27,0.1,-0.37527,0.00016,27.23099]
[1777885101547,33.75,79729.3,0.1,-0.37543,0.00016,27.23421]
[1777885106583,33.76,79729.16,0.1,-0.37545,0.00016,27.2347]
[1777885111618,33.76,79727.38,0.1,-0.37571,0.00016,27.23695]
[1777885113064,33.76,79727.38,0.1,-0.37571,0.00016,27.23695]
[1777885113565,33.76,79727.41,0.1,-0.37571,0.00016,27.23684]
[1777885114638,33.75,79710.74,0.1,-0.37832,0.00016,27.28989]
[1777885115398,33.75,79710.74,0.1,-0.37832,0.00016,27.28989]
[1777885120681,33.75,79708.17,0.1,-0.37871,0.00016,27.29773]
[1777885123076,33.75,79707.42,0.1,-0.37883,0.00016,27.30005]
[1777885123122,33.75,79707.42,0.1,-0.37883,0.00016,27.30005]
[1777885123373,33.75,79707.49,0.1,-0.37882,0.00016,27.29979]
[1777885123605,33.75,79707.49,0.1,-0.37882,0.00016,27.29979]
[1777885123646,33.75,79707.49,0.1,-0.37882,0.00016,27.29979]
[1777885123655,33.75,79707.49,0.1,-0.37882,0.00016,27.29979]
[1777885123702,33.75,79686.14,0.1,-0.38217,0.00016,27.36572]
[1777885124348,33.75,79686.14,0.1,-0.38217,0.00016,27.36572]
[1777885124499,33.75,79686.14,0.1,-0.38217,0.00016,27.36572]
[1777885124517,33.75,79686.14,0.1,-0.38217,0.00016,27.36572]
[1777885124524,33.75,79686.14,0.1,-0.38217,0.00016,27.36572]
[1777885124651,33.75,79686.14,0.1,-0.38217,0.00016,27.36572]
[1777885124709,33.75,79680.7,0.1,-0.38303,0.00016,27.38218]
[1777885125396,33.75,79680.7,0.1,-0.38303,0.00016,27.38218]
[1777885126771,33.75,79682.37,0.1,-0.38277,0.00016,27.37714]
[1777885129809,33.75,79682.75,0.1,-0.38271,0.00016,27.37603]
[1777885130858,33.75,79682.78,0.1,-0.3827,0.00016,27.37596]
[1777885131231,33.75,79682.78,0.1,-0.3827,0.00016,27.37596]
[1777885132929,33.75,79681.76,0.1,-0.38287,0.00016,27.37908]
[1777885135512,33.75,79682.8,0.1,-0.38271,0.00016,27.37598]
[1777885135596,33.75,79682.8,0.1,-0.38271,0.00016,27.37598]
[1777885135615,33.75,79682.8,0.1,-0.38271,0.00016,27.37598]
[1777885136017,33.75,79682.8,0.1,-0.38271,0.00016,27.37598]
[1777885136118,33.75,79688.89,0.1,-0.38175,0.00016,27.35746]
[1777885136585,33.75,79688.89,0.1,-0.38175,0.00016,27.35746]
[1777885136794,33.75,79696.36,0.1,-0.38057,0.00016,27.33445]
[1777885141829,33.75,79699.57,0.1,-0.38005,0.00016,27.32427]
[1777885142636,33.75,79699.57,0.1,-0.38005,0.00016,27.32427]
[1777885147871,33.74,79701.35,0.1,-0.37976,0.00016,27.31848]
[1777885152907,33.74,79701.16,0.1,-0.37978,0.00016,27.31887]
[1777885157941,33.74,79698.71,0.1,-0.38016,0.00016,27.32627]
[1777885158452,33.74,79698.71,0.1,-0.38016,0.00016,27.32627]
[1777885158898,33.74,79698.71,0.1,-0.38016,0.00016,27.32627]
[1777885159007,33.74,79698.71,0.1,-0.38016,0.00016,27.32627]
[1777885159048,33.74,79709.73,0.1,-0.37842,0.00016,27.2918]
[1777885159903,33.74,79709.73,0.1,-0.37842,0.00016,27.2918]
[1777885160093,33.74,79709.73,0.1,-0.37842,0.00016,27.2918]
[1777885165997,33.74,79714.15,0.1,-0.37772,0.00016,27.27773]
[1777885171034,33.73,79712.15,0.1,-0.37802,0.00016,27.28051]
[1777885176069,33.73,79709.99,0.1,-0.37836,0.00016,27.28725]
[1777885181089,33.73,79706.22,0.1,-0.37895,0.00016,27.29902]
[1777885181165,33.73,79706.22,0.1,-0.37895,0.00016,27.29902]
[1777885181864,33.73,79705.31,0.1,-0.37909,0.00016,27.30184]
[1777885183253,33.73,79702.24,0.1,-0.37957,0.00016,27.31141]
[1777885189160,33.73,79698.57,0.1,-0.38014,0.00016,27.32256]
[1777885191198,33.73,79698.37,0.1,-0.38017,0.00016,27.32314]
[1777885191543,33.73,79698.37,0.1,-0.38016,0.00016,27.32307]
[1777885198224,33.72,79697.44,0.1,-0.3803,0.00016,27.3257]
[1777885201179,33.72,79697.79,0.1,-0.38024,0.00016,27.32453]
[1777885201245,33.72,79694.15,0.1,-0.38081,0.00016,27.33575]
[1777885201466,33.72,79694.15,0.1,-0.38081,0.00016,27.33575]
[1777885202252,33.72,79686.38,0.1,-0.38204,0.00016,27.35964]
[1777885203856,33.72,79686.0,0.1,-0.3821,0.00016,27.36084]
[1777885209301,33.73,79685.42,0.1,-0.3822,0.00016,27.36283]
[1777885210925,33.73,79685.28,0.1,-0.38222,0.00016,27.36329]
[1777885213313,33.73,79684.86,0.1,-0.38229,0.00016,27.36464]
[1777885218364,33.73,79683.68,0.1,-0.38249,0.00016,27.36842]
[1777885220615,33.73,79683.74,0.1,-0.38248,0.00016,27.36827]
[1777885223920,33.73,79684.1,0.1,-0.38243,0.00016,27.36728]
[1777885228679,33.73,79684.14,0.1,-0.38243,0.00016,27.36732]
[1777885229491,33.73,79684.14,0.1,-0.38243,0.00016,27.36736]
[1777885235483,33.74,79681.21,0.1,-0.38289,0.00016,27.37298]
[1777885240518,33.74,79682.68,0.1,-0.38267,0.00016,27.36868]
[1777885246561,33.74,79681.76,0.1,-0.38282,0.00016,27.37165]
[1777885251596,33.75,79682.22,0.1,-0.38276,0.00016,27.37041]
[1777885253054,33.75,79682.22,0.1,-0.38276,0.00016,27.37041]
[1777885253152,33.75,79682.22,0.1,-0.38276,0.00016,27.37041]
[1777885253209,33.75,79682.22,0.1,-0.38276,0.00016,27.37041]
[1777885253216,33.75,79682.22,0.1,-0.38276,0.00016,27.37041]
[1777885253367,33.75,79682.22,0.1,-0.38276,0.00016,27.37041]
[1777885253390,33.75,79681.44,0.1,-0.38288,0.00016,27.37281]
[1777885254364,33.75,79681.44,0.1,-0.38288,0.00016,27.37281]
[1777885253610,33.75,79671.25,0.1,-0.38449,0.00016,27.40345]
[1777885254617,33.75,79665.68,0.1,-0.38537,0.00016,27.42009]
[1777885256380,33.75,79665.39,0.1,-0.38542,0.00016,27.42094]
[1777885256440,33.75,79665.39,0.1,-0.38542,0.00016,27.42094]
[1777885261587,33.75,79661.91,0.1,-0.38598,0.00016,27.43144]
[1777885261613,33.75,79661.91,0.1,-0.38598,0.00016,27.43144]
[1777885261628,33.75,79661.91,0.1,-0.38598,0.00016,27.43144]
[1777885261667,33.75,79661.6,0.1,-0.38603,0.00016,27.4324]
[1777885263234,33.75,79661.6,0.1,-0.38603,0.00016,27.4324]
[1777885264267,33.76,79654.77,0.1,-0.38712,0.00016,27.45253]
[1777885268713,33.76,79652.76,0.1,-0.38745,0.00016,27.45863]
[1777885268826,33.76,79652.76,0.1,-0.38745,0.00016,27.45863]
[1777885268832,33.76,79652.76,0.1,-0.38745,0.00016,27.45863]
[1777885269586,33.76,79650.25,0.1,-0.38785,0.00016,27.46596]
[1777885269657,33.76,79650.25,0.1,-0.38785,0.00016,27.46596]
[1777885269688,33.76,79650.25,0.1,-0.38785,0.00016,27.46596]
[1777885274492,33.77,79644.99,0.1,-0.3887,0.00016,27.48136]
[1777885274544,33.77,79644.99,0.1,-0.3887,0.00016,27.48136]
[1777885274757,33.77,79649.67,0.1,-0.38796,0.00016,27.46796]
[1777885278945,33.77,79652.09,0.1,-0.38758,0.00016,27.46109]
[1777885281730,33.77,79656.25,0.1,-0.38693,0.00016,27.44915]
[1777885281807,33.77,79656.13,0.1,-0.38695,0.00016,27.44955]
[1777885286842,33.78,79652.2,0.1,-0.38759,0.00016,27.46126]
[1777885291742,33.78,79651.07,0.1,-0.38778,0.00016,27.46476]
[1777885291809,33.78,79651.07,0.1,-0.38778,0.00016,27.46476]
[1777885292884,33.78,79643.49,0.1,-0.38897,0.00016,27.48317]
[1777885296482,33.78,79639.3,0.1,-0.38964,0.00016,27.49521]
[1777885301947,33.79,79635.22,0.1,-0.3903,0.00016,27.50693]
[1777885306982,33.79,79638.31,0.1,-0.38981,0.00016,27.49835]
[1777885311528,33.79,79644.1,0.1,-0.3889,0.00016,27.48201]
[1777885311637,33.79,79644.1,0.1,-0.3889,0.00016,27.48201]
[1777885311665,33.79,79644.1,0.1,-0.3889,0.00016,27.48201]
[1777885312017,33.79,79652.01,0.1,-0.38765,0.00016,27.45933]
[1777885313488,33.79,79657.62,0.1,-0.38677,0.00016,27.44308]
[1777885319065,33.8,79657.8,0.1,-0.38676,0.00016,27.44287]
[1777885324035,33.8,79657.23,0.1,-0.38686,0.00016,27.44473]
[1777885324047,33.8,79657.23,0.1,-0.38686,0.00016,27.44473]
[1777885324116,33.8,79657.23,0.1,-0.38686,0.00016,27.44473]
[1777885324412,33.8,79657.23,0.1,-0.38686,0.00016,27.44473]
[1777885324491,33.8,79659.32,0.1,-0.38653,0.00016,27.43874]
[1777885324641,33.8,79659.32,0.1,-0.38653,0.00016,27.43874]
[1777885324709,33.8,79659.32,0.1,-0.38653,0.00016,27.43874]
[1777885325109,33.8,79680.12,0.1,-0.38325,0.00016,27.37707]
[1777885325620,33.8,79680.12,0.1,-0.38325,0.00016,27.37707]
[1777885325874,33.8,79680.12,0.1,-0.38325,0.00016,27.37707]
[1777885325911,33.8,79680.12,0.1,-0.38325,0.00016,27.37707]
[1777885325980,33.8,79680.12,0.1,-0.38325,0.00016,27.37707]
[1777885326117,33.8,79680.12,0.1,-0.38325,0.00016,27.37707]
[1777885326132,33.81,79687.9,0.1,-0.38203,0.00016,27.35362]
[1777885326464,33.81,79687.9,0.1,-0.38203,0.00016,27.35362]
[1777885326525,33.81,79687.9,0.1,-0.38203,0.00016,27.35362]
[1777885326584,33.81,79687.9,0.1,-0.38203,0.00016,27.35362]
[1777885326943,33.81,79687.9,0.1,-0.38203,0.00016,27.35362]
[1777885327123,33.81,79697.61,0.1,-0.3805,0.00016,27.32387]
[1777885328312,33.81,79697.61,0.1,-0.3805,0.00016,27.32387]
[1777885328395,33.81,79702.3,0.1,-0.37977,0.00016,27.30933]
[1777885329333,33.81,79702.3,0.1,-0.37977,0.00016,27.30933]
[1777885331062,33.8,79703.01,0.1,-0.37965,0.00016,27.30709]
[1777885337192,33.8,79702.8,0.1,-0.37968,0.00016,27.30748]
[1777885342227,33.8,79702.76,0.1,-0.37967,0.00016,27.30739]
[1777885342921,33.8,79702.76,0.1,-0.37967,0.00016,27.30739]
[1777885343306,33.8,79702.76,0.1,-0.37967,0.00016,27.30739]
[1777885344160,33.8,79707.59,0.1,-0.37891,0.00016,27.29225]
[1777885349277,33.79,79712.78,0.1,-0.37809,0.00016,27.27583]
[1777885354314,33.79,79715.42,0.1,-0.37766,0.00016,27.26391]
[1777885355501,33.79,79720.25,0.1,-0.3769,0.00016,27.24857]
[1777885356326,33.79,79709.37,0.1,-0.37861,0.00016,27.28294]
[1777885361362,33.8,79711.02,0.1,-0.37835,0.00016,27.27791]
[1777885364534,33.8,79713.84,0.1,-0.37792,0.00016,27.26914]
[1777885365390,33.8,79716.54,0.1,-0.37749,0.00016,27.26059]
[1777885370425,33.8,79716.82,0.1,-0.37745,0.00016,27.25964]
[1777885374379,33.8,79714.98,0.1,-0.37773,0.00016,27.26544]
[1777885374453,33.8,79712.9,0.1,-0.37806,0.00016,27.27199]
[1777885379488,33.8,79712.47,0.1,-0.37813,0.00016,27.2734]
[1777885380630,33.8,79712.61,0.1,-0.37811,0.00016,27.27297]
[1777885381501,33.8,79714.17,0.1,-0.37786,0.00016,27.26803]
[1777885386537,33.79,79717.12,0.1,-0.3774,0.00016,27.25862]
[1777885388967,33.79,79716.98,0.1,-0.37742,0.00016,27.25905]
[1777885389007,33.79,79720.71,0.1,-0.37683,0.00016,27.24719]
[1777885391019,33.79,79721.66,0.1,-0.37669,0.00016,27.24419]
[1777885391026,33.79,79721.66,0.1,-0.37669,0.00016,27.24419]
[1777885391067,33.8,79721.78,0.1,-0.37667,0.00016,27.24384]
[1777885395146,33.8,79721.56,0.1,-0.3767,0.00016,27.24453]
[1777885395396,33.8,79721.63,0.1,-0.37669,0.00016,27.24434]
[1777885401124,33.8,79724.92,0.1,-0.37618,0.00016,27.23394]
[1777885401219,33.8,79724.71,0.1,-0.37622,0.00016,27.23469]
[1777885407493,33.8,79724.32,0.1,-0.37628,0.00016,27.23593]
[1777885407867,33.8,79724.48,0.1,-0.37625,0.00016,27.23541]
[1777885409358,33.8,79740.07,0.1,-0.37382,0.00016,27.18502]
[1777885410284,33.8,79740.07,0.1,-0.37382,0.00016,27.18502]
[1777885410665,33.8,79741.17,0.1,-0.37365,0.00016,27.18146]
[1777885412413,33.8,79743.74,0.1,-0.37325,0.00016,27.17307]
[1777885414076,33.8,79751.13,0.1,-0.37208,0.00016,27.14531]
[1777885414330,33.8,79751.13,0.1,-0.37208,0.00016,27.14531]
[1777885415039,33.8,79751.63,0.1,-0.37201,0.00016,27.14371]
[1777885415138,33.8,79761.63,0.1,-0.37045,0.00016,27.11043]
[1777885417639,33.8,79759.99,0.1,-0.37072,0.00016,27.11617]
[1777885418025,33.8,79759.99,0.1,-0.37072,0.00016,27.11617]
[1777885418641,33.8,79756.98,0.1,-0.37119,0.00016,27.12623]
[1777885423797,33.81,79751.76,0.1,-0.37202,0.00016,27.14396]
[1777885428831,33.81,79750.21,0.1,-0.37227,0.00016,27.1494]
[1777885433867,33.82,79747.48,0.1,-0.37271,0.00016,27.15868]
[1777885438901,33.82,79751.79,0.1,-0.37205,0.00016,27.14472]
[1777885443937,33.82,79756.73,0.1,-0.37129,0.00016,27.12864]
[1777885448972,33.83,79752.42,0.1,-0.37198,0.00016,27.14329]
[1777885454007,33.83,79748.66,0.1,-0.37258,0.00016,27.15597]
[1777885459043,33.84,79750.35,0.1,-0.37232,0.00016,27.15065]
[1777885459816,33.84,79750.35,0.1,-0.37232,0.00016,27.15065]
[1777885461179,33.84,79756.38,0.1,-0.37139,0.00016,27.13072]
[1777885461832,33.84,79761.31,0.1,-0.37062,0.00016,27.11434]
[1777885462836,33.84,79762.3,0.1,-0.37047,0.00016,27.11111]
[1777885466092,33.84,79770.97,0.1,-0.36914,0.00016,27.08227]
[1777885471126,33.85,79771.89,0.1,-0.36901,0.00016,27.07618]
[1777885476162,33.86,79767.58,0.1,-0.3697,0.00016,27.09126]
[1777885476691,33.86,79767.58,0.1,-0.3697,0.00016,27.09126]
[1777885476881,33.86,79767.58,0.1,-0.3697,0.00016,27.09126]
[1777885476933,33.86,79767.58,0.1,-0.3697,0.00016,27.09126]
[1777885477052,33.86,79767.58,0.1,-0.3697,0.00016,27.09126]
[1777885477156,33.86,79767.58,0.1,-0.3697,0.00016,27.09126]
[1777885477280,33.86,79767.58,0.1,-0.3697,0.00016,27.09126]
[1777885477370,33.86,79767.58,0.1,-0.3697,0.00016,27.09126]
[1777885477384,33.86,79767.58,0.1,-0.3697,0.00016,27.09126]
[1777885477430,33.86,79739.61,0.1,-0.37406,0.00016,27.18397]
[1777885478014,33.86,79739.61,0.1,-0.37406,0.00016,27.18397]
[1777885478337,33.86,79732.95,0.1,-0.3751,0.00016,27.20557]
[1777885478767,33.86,79732.95,0.1,-0.3751,0.00016,27.20557]
[1777885479760,33.86,79732.99,0.1,-0.37509,0.00016,27.20546]
[1777885479922,33.86,79732.99,0.1,-0.37509,0.00016,27.20546]
[1777885480331,33.86,79732.99,0.1,-0.37509,0.00016,27.20546]
[1777885480517,33.86,79732.99,0.1,-0.37509,0.00016,27.20546]
[1777885488246,33.86,79735.21,0.1,-0.37475,0.00016,27.19846]
[1777885493282,33.86,79735.83,0.1,-0.37466,0.00016,27.19655]
[1777885498317,33.86,79735.49,0.1,-0.37472,0.00016,27.19775]
[1777885503353,33.86,79736.84,0.1,-0.37451,0.00016,27.19349]
[1777885504500,33.86,79736.84,0.1,-0.37451,0.00016,27.19349]
[1777885504810,33.86,79736.47,0.1,-0.37457,0.00016,27.19471]
[1777885504868,33.86,79736.47,0.1,-0.37457,0.00016,27.19471]
[1777885505022,33.86,79736.47,0.1,-0.37457,0.00016,27.19471]
[1777885505367,33.86,79717.85,0.1,-0.37748,0.00016,27.2543]
[1777885507517,33.87,79716.76,0.1,-0.37765,0.00016,27.25782]
[1777885507863,33.87,79715.44,0.1,-0.37786,0.00016,27.26207]
[1777885507904,33.87,79715.44,0.1,-0.37786,0.00016,27.26207]
[1777885513423,33.87,79711.24,0.1,-0.37854,0.00016,27.27569]
[1777885515204,33.87,79709.99,0.1,-0.37874,0.00016,27.27968]
[1777885515211,33.87,79709.99,0.1,-0.37874,0.00016,27.27968]
[1777885515436,33.88,79710.22,0.1,-0.37871,0.00016,27.27903]
[1777885519323,33.87,79709.54,0.1,-0.37881,0.00016,27.28105]
[1777885524634,33.87,79709.73,0.1,-0.37877,0.00016,27.2803]
[1777885532273,33.87,79707.49,0.1,-0.3791,0.00016,27.28355]
[1777885536565,33.87,79707.05,0.1,-0.37916,0.00016,27.28479]
[1777885541621,33.86,79709.09,0.1,-0.37883,0.00016,27.27821]
[1777885541835,33.86,79709.09,0.1,-0.37883,0.00016,27.27821]
[1777885541865,33.86,79709.09,0.1,-0.37883,0.00016,27.27821]
[1777885542627,33.86,79698.2,0.1,-0.38054,0.00016,27.31196]
[1777885543030,33.86,79698.2,0.1,-0.38054,0.00016,27.31196]
[1777885544172,33.86,79698.24,0.1,-0.38053,0.00016,27.31189]
[1777885545035,33.86,79699.55,0.1,-0.38033,0.00016,27.30781]
[1777885546328,33.86,79699.28,0.1,-0.38037,0.00016,27.3087]
[1777885548576,33.86,79699.25,0.1,-0.38037,0.00016,27.30873]
[1777885548922,33.86,79699.31,0.1,-0.38036,0.00016,27.30851]
[1777885550634,33.86,79699.31,0.1,-0.38036,0.00016,27.30851]
[1777885551529,33.86,79704.12,0.1,-0.37961,0.00016,27.29369]
[1777885556727,33.87,79706.73,0.1,-0.37922,0.00016,27.28601]
[1777885561762,33.87,79705.91,0.1,-0.37936,0.00016,27.28888]
[1777885564680,33.87,79705.87,0.1,-0.37937,0.00016,27.28907]
[1777885573847,33.88,79708.83,0.1,-0.37894,0.00016,27.28055]
[1777885576510,33.89,79708.2,0.1,-0.37904,0.00016,27.28258]
[1777885581613,33.89,79709.46,0.1,-0.37886,0.00016,27.27897]
[1777885588276,33.9,79705.9,0.1,-0.37944,0.00016,27.29047]
[1777885588407,33.9,79705.9,0.1,-0.37944,0.00016,27.29047]
[1777885593987,33.9,79707.4,0.1,-0.37921,0.00016,27.28273]
[1777885596159,33.9,79707.33,0.1,-0.37922,0.00016,27.283]
[1777885596499,33.9,79707.33,0.1,-0.37922,0.00016,27.283]
[1777885602043,33.91,79706.99,0.1,-0.37929,0.00016,27.28445]
[1777885607078,33.91,79708.43,0.1,-0.37908,0.00016,27.28025]
[1777885609452,33.91,79706.02,0.1,-0.37946,0.00016,27.2878]
[1777885609485,33.91,79706.02,0.1,-0.37946,0.00016,27.2878]
[1777885614477,33.92,79710.78,0.1,-0.37873,0.00016,27.27327]
[1777885618303,33.92,79710.45,0.1,-0.37879,0.00016,27.27454]
[1777885619613,33.92,79707.25,0.1,-0.37929,0.00016,27.28456]
[1777885619756,33.92,79707.05,0.1,-0.37933,0.00016,27.28523]
[1777885625204,33.93,79705.47,0.1,-0.37959,0.00016,27.29041]
[1777885626550,33.93,79705.47,0.1,-0.37959,0.00016,27.29041]
[1777885626674,33.93,79705.47,0.1,-0.37959,0.00016,27.29041]
[1777885628582,33.93,79707.39,0.1,-0.37929,0.00016,27.28455]
[1777885634267,33.93,79709.11,0.1,-0.37904,0.00016,27.27959]
[1777885636679,33.93,79709.11,0.1,-0.37904,0.00016,27.27959]
[1777885636737,33.93,79709.11,0.1,-0.37904,0.00016,27.27959]
[1777885636760,33.93,79709.11,0.1,-0.37904,0.00016,27.27959]
[1777885636831,33.93,79709.11,0.1,-0.37904,0.00016,27.27959]
[1777885636876,33.93,79709.11,0.1,-0.37904,0.00016,27.27959]
[1777885637047,33.93,79709.11,0.1,-0.37904,0.00016,27.27959]
[1777885637052,33.93,79709.11,0.1,-0.37904,0.00016,27.27959]
[1777885637105,33.93,79709.11,0.1,-0.37904,0.00016,27.27959]
[1777885637393,33.93,79709.11,0.1,-0.37904,0.00016,27.27959]
[1777885637436,33.93,79709.11,0.1,-0.37904,0.00016,27.27959]
[1777885637698,33.93,79709.11,0.1,-0.37904,0.00016,27.27959]
[1777885637756,33.94,79692.96,0.1,-0.38158,0.00016,27.32946]
[1777885638489,33.94,79692.96,0.1,-0.38158,0.00016,27.32946]
[1777885639496,33.94,79690.58,0.1,-0.38195,0.00016,27.33669]
[1777885641875,33.94,79691.85,0.1,-0.38175,0.00016,27.3329]
[1777885641897,33.94,79691.85,0.1,-0.38175,0.00016,27.3329]
[1777885642479,33.94,79691.85,0.1,-0.38175,0.00016,27.3329]
[1777885645260,33.94,79683.43,0.1,-0.38307,0.00016,27.35836]
[1777885645343,33.94,79680.97,0.1,-0.38346,0.00016,27.36574]
[1777885648271,33.94,79680.4,0.1,-0.38356,0.00016,27.36763]
[1777885651385,33.95,79669.97,0.1,-0.3852,0.00016,27.39544]
[1777885652612,33.95,79669.97,0.1,-0.3852,0.00016,27.39544]
[1777885653516,33.95,79669.8,0.1,-0.38523,0.00016,27.39601]
[1777885653617,33.95,79675.37,0.1,-0.38436,0.00016,27.37963]
[1777885655413,33.95,79686.03,0.1,-0.38269,0.00016,27.34793]
[1777885656133,33.95,79686.03,0.1,-0.38269,0.00016,27.34793]
[1777885657204,33.95,79689.0,0.1,-0.38223,0.00016,27.33907]
[1777885658789,33.95,79697.79,0.1,-0.38086,0.00016,27.31237]
[1777885658979,33.95,79697.79,0.1,-0.38086,0.00016,27.31237]
[1777885659039,33.95,79697.79,0.1,-0.38086,0.00016,27.31237]
[1777885659340,33.95,79697.79,0.1,-0.38086,0.00016,27.31237]
[1777885659586,33.95,79697.79,0.1,-0.38086,0.00016,27.31237]
[1777885662178,33.96,79700.95,0.1,-0.38037,0.00016,27.3028]
[1777885668695,33.96,79698.63,0.1,-0.38074,0.00016,27.31013]
[1777885674547,33.96,79698.16,0.1,-0.38083,0.00016,27.31188]
[1777885676600,33.96,79698.1,0.1,-0.38084,0.00016,27.3121]
[1777885677955,33.97,79698.04,0.1,-0.38085,0.00016,27.31236]
[1777885680382,33.97,79694.9,0.1,-0.38135,0.00016,27.32201]
[1777885682022,33.97,79695.38,0.1,-0.38128,0.00016,27.32061]
[1777885687638,33.97,79695.55,0.1,-0.38126,0.00016,27.32028]
[1777885690536,33.97,79694.99,0.1,-0.38135,0.00016,27.32205]
[1777885694820,33.97,79694.89,0.1,-0.38137,0.00016,27.32244]
[1777885695770,33.97,79695.15,0.1,-0.38133,0.00016,27.3217]
[1777885705764,33.98,79697.18,0.1,-0.38103,0.00016,27.31583]
[1777885710806,33.98,79698.59,0.1,-0.38081,0.00016,27.31168]
[1777885713179,33.98,79698.78,0.1,-0.38078,0.00016,27.30773]
[1777885714126,33.98,79694.76,0.1,-0.38141,0.00016,27.32003]
[1777885714220,33.98,79694.76,0.1,-0.38141,0.00016,27.32003]
[1777885714833,33.98,79686.83,0.1,-0.38265,0.00016,27.34402]
[1777885716022,33.98,79686.3,0.1,-0.38273,0.00016,27.34566]
[1777885717985,33.98,79685.31,0.1,-0.38289,0.00016,27.34865]
[1777885723897,33.98,79685.65,0.1,-0.38284,0.00016,27.34771]
[1777885730068,33.99,79686.31,0.1,-0.38274,0.00016,27.34578]
[1777885731611,33.99,79686.38,0.1,-0.38273,0.00016,27.3456]
[1777885733059,33.99,79686.13,0.1,-0.38277,0.00016,27.34639]
[1777885735027,33.99,79685.95,0.1,-0.3828,0.00016,27.34696]
[1777885737802,33.99,79685.23,0.1,-0.38292,0.00016,27.34915]
[1777885737902,33.99,79685.39,0.1,-0.38289,0.00016,27.3487]
[1777885740518,33.99,79684.95,0.1,-0.38296,0.00016,27.35004]
[1777885745478,33.99,79684.42,0.1,-0.38305,0.00016,27.35169]
[1777885745493,33.99,79684.42,0.1,-0.38305,0.00016,27.35169]
[1777885745500,33.99,79684.42,0.1,-0.38305,0.00016,27.35169]
[1777885747137,33.99,79679.71,0.1,-0.38379,0.00016,27.36578]
[1777885747354,33.99,79679.71,0.1,-0.38379,0.00016,27.36578]
[1777885747362,33.99,79679.71,0.1,-0.38379,0.00016,27.36578]
[1777885748601,33.99,79678.71,0.1,-0.38394,0.00016,27.36876]
[1777885749250,33.99,79677.8,0.1,-0.38409,0.00016,27.37147]
[1777885749276,33.99,79677.8,0.1,-0.38409,0.00016,27.37147]
[1777885749394,33.99,79677.8,0.1,-0.38409,0.00016,27.37147]
[1777885749495,33.99,79676.23,0.1,-0.38433,0.00016,27.37612]
[1777885750088,33.99,79676.23,0.1,-0.38433,0.00016,27.37612]
[1777885751090,33.99,79664.91,0.1,-0.38612,0.00016,27.40955]
[1777885752977,33.99,79664.91,0.1,-0.38612,0.00016,27.40955]
[1777885756847,34.0,79665.02,0.1,-0.38611,0.00016,27.40942]
[1777885756869,34.0,79664.94,0.1,-0.38613,0.00016,27.40985]
[1777885758139,34.0,79673.7,0.1,-0.38476,0.00016,27.38421]
[1777885763174,34.0,79675.34,0.1,-0.38451,0.00016,27.37962]
[1777885765415,34.0,79675.59,0.1,-0.38448,0.00016,27.37893]
[1777885765516,34.01,79675.48,0.1,-0.3845,0.00016,27.37931]
[1777885771395,34.01,79680.04,0.1,-0.3838,0.00016,27.36621]
[1777885771431,34.01,79680.49,0.1,-0.38372,0.00016,27.3615]
[1777885772001,34.01,79680.49,0.1,-0.38372,0.00016,27.3615]
[1777885772651,34.01,79680.49,0.1,-0.38372,0.00016,27.3615]
[1777885772752,34.01,79681.2,0.1,-0.38361,0.00016,27.35939]
[1777885773821,34.01,79681.2,0.1,-0.38361,0.00016,27.35939]
[1777885773855,34.02,79681.1,0.1,-0.38363,0.00016,27.35978]
[1777885775948,34.02,79681.17,0.1,-0.38363,0.00016,27.35967]
[1777885776311,34.02,79681.17,0.1,-0.38363,0.00016,27.35967]
[1777885782307,34.02,79681.77,0.1,-0.38356,0.00016,27.35836]
[1777885783884,34.02,79681.77,0.1,-0.38356,0.00016,27.35836]
[1777885783938,34.03,79681.73,0.1,-0.38357,0.00016,27.35856]
[1777885789357,34.03,79686.05,0.1,-0.38289,0.00016,27.34575]
[1777885796406,34.03,79686.86,0.1,-0.38277,0.00016,27.34336]
[1777885801441,34.03,79688.32,0.1,-0.38254,0.00016,27.33902]
[1777885806476,34.03,79684.33,0.1,-0.38317,0.00016,27.35098]
[1777885806979,34.03,79684.33,0.1,-0.38317,0.00016,27.35098]
[1777885807015,34.03,79684.33,0.1,-0.38317,0.00016,27.35098]
[1777885810755,34.03,79677.25,0.1,-0.38427,0.00016,27.37201]
[1777885816547,34.03,79675.96,0.1,-0.38449,0.00016,27.37609]
[1777885820670,34.03,79676.75,0.1,-0.38437,0.00016,27.37393]
[1777885820842,34.03,79676.75,0.1,-0.38437,0.00016,27.37393]
[1777885820900,34.03,79676.75,0.1,-0.38437,0.00016,27.37393]
[1777885821002,34.04,79676.71,0.1,-0.38438,0.00016,27.37411]
[1777885821048,34.04,79676.71,0.1,-0.38438,0.00016,27.37411]
[1777885821049,34.04,79676.71,0.1,-0.38438,0.00016,27.37411]
[1777885821073,34.04,79676.71,0.1,-0.38438,0.00016,27.37411]
[1777885821912,34.04,79676.71,0.1,-0.38438,0.00016,27.37411]
[1777885821928,34.04,79676.71,0.1,-0.38438,0.00016,27.37411]
[1777885821582,34.04,79696.63,0.1,-0.38127,0.00016,27.31443]
[1777885823452,34.04,79700.24,0.1,-0.38071,0.00016,27.30345]
[1777885823841,34.04,79700.24,0.1,-0.38071,0.00016,27.30345]
[1777885824459,34.04,79700.19,0.1,-0.38071,0.00016,27.30363]
[1777885827874,34.04,79701.1,0.1,-0.38058,0.00016,27.30093]
[1777885829385,34.04,79702.21,0.1,-0.38041,0.00016,27.29758]
[1777885829391,34.04,79702.21,0.1,-0.38041,0.00016,27.29758]
[1777885829406,34.04,79702.21,0.1,-0.38041,0.00016,27.29758]
[1777885829406,34.04,79702.21,0.1,-0.38041,0.00016,27.29758]
[1777885829431,34.04,79702.21,0.1,-0.38041,0.00016,27.29758]
[1777885829463,34.04,79702.21,0.1,-0.38041,0.00016,27.29758]
[1777885829472,34.04,79702.21,0.1,-0.38041,0.00016,27.29758]
[1777885829631,34.04,79702.21,0.1,-0.38041,0.00016,27.29758]
[1777885829685,34.04,79702.21,0.1,-0.38041,0.00016,27.29758]
[1777885829751,34.04,79702.21,0.1,-0.38041,0.00016,27.29758]
[1777885829775,34.04,79702.21,0.1,-0.38041,0.00016,27.29758]
[1777885829875,34.04,79702.21,0.1,-0.38041,0.00016,27.29758]
[1777885829983,34.04,79702.21,0.1,-0.38041,0.00016,27.29758]
[1777885829988,34.04,79702.21,0.1,-0.38041,0.00016,27.29758]
[1777885829925,34.04,79739.1,0.1,-0.37466,0.00016,27.18175]
[1777885830181,34.04,79739.1,0.1,-0.37466,0.00016,27.18175]
[1777885830474,34.04,79739.1,0.1,-0.37466,0.00016,27.18175]
[1777885830566,34.04,79739.1,0.1,-0.37466,0.00016,27.18175]
[1777885830616,34.04,79739.1,0.1,-0.37466,0.00016,27.18175]
[1777885830712,34.04,79739.1,0.1,-0.37466,0.00016,27.18175]
[1777885830790,34.04,79739.1,0.1,-0.37466,0.00016,27.18175]
[1777885830917,34.04,79769.93,0.1,-0.36988,0.00015,27.08059]
[1777885831864,34.04,79769.93,0.1,-0.36988,0.00015,27.08059]
[1777885831953,34.04,79765.59,0.1,-0.37054,0.00015,27.09163]
[1777885832209,34.04,79765.59,0.1,-0.37054,0.00015,27.09163]
[1777885833020,34.04,79760.32,0.1,-0.37136,0.00015,27.10916]
[1777885833461,34.04,79760.32,0.1,-0.37136,0.00015,27.10916]
[1777885833666,34.04,79753.25,0.1,-0.37246,0.00016,27.13247]
[1777885833978,34.04,79753.25,0.1,-0.37246,0.00016,27.13247]
[1777885834191,34.04,79753.25,0.1,-0.37246,0.00016,27.13247]
[1777885837181,34.04,79753.45,0.1,-0.37243,0.00015,27.13188]
[1777885840032,34.04,79756.08,0.1,-0.37203,0.00015,27.12333]
[1777885840035,34.04,79756.08,0.1,-0.37203,0.00015,27.12333]
[1777885840149,34.04,79756.08,0.1,-0.37203,0.00015,27.12333]
[1777885840739,34.04,79756.08,0.1,-0.37203,0.00015,27.12333]
[1777885840756,34.04,79756.08,0.1,-0.37203,0.00015,27.12333]
[1777885840951,34.04,79756.08,0.1,-0.37203,0.00015,27.12333]
[1777885841242,34.04,79756.19,0.1,-0.37201,0.00015,27.123]
[1777885841260,34.04,79756.19,0.1,-0.37201,0.00015,27.123]
[1777885841373,34.04,79756.19,0.1,-0.37201,0.00015,27.123]
[1777885843087,34.05,79754.89,0.1,-0.37222,0.00015,27.12732]
[1777885843101,34.05,79754.89,0.1,-0.37222,0.00015,27.12732]
[1777885843381,34.05,79754.89,0.1,-0.37222,0.00015,27.12732]
[1777885843733,34.05,79754.89,0.1,-0.37222,0.00015,27.12732]
[1777885844014,34.05,79749.38,0.1,-0.37307,0.00016,27.14537]
[1777885845585,34.05,79745.91,0.1,-0.37361,0.00016,27.15667]
[1777885845595,34.05,79745.91,0.1,-0.37361,0.00016,27.15667]
[1777885845609,34.05,79745.91,0.1,-0.37361,0.00016,27.15667]
[1777885845613,34.05,79745.91,0.1,-0.37361,0.00016,27.15667]
[1777885847764,34.05,79757.45,0.1,-0.37182,0.00015,27.11899]
[1777885848021,34.05,79757.45,0.1,-0.37182,0.00015,27.11899]
[1777885853806,34.05,79757.95,0.1,-0.37175,0.00015,27.11749]
[1777885855009,34.05,79757.46,0.1,-0.37183,0.00015,27.11913]
[1777885857661,34.05,79758.0,0.1,-0.37175,0.00015,27.1174]
[1777885857874,34.05,79758.0,0.1,-0.37175,0.00015,27.1174]
[1777885857975,34.05,79758.0,0.1,-0.37175,0.00015,27.1174]
[1777885858019,34.05,79756.05,0.1,-0.37205,0.00015,27.12384]
[1777885858841,34.05,79768.11,0.1,-0.37018,0.00015,27.08394]
[1777885863876,34.05,79763.72,0.1,-0.37087,0.00015,27.09866]
[1777885868912,34.05,79764.94,0.1,-0.37069,0.00015,27.09473]
[1777885873946,34.05,79763.8,0.1,-0.37087,0.00015,27.09863]
[1777885882004,34.06,79763.74,0.1,-0.37088,0.00015,27.09904]
[1777885886032,34.06,79755.63,0.1,-0.37214,0.00015,27.12588]
[1777885891067,34.06,79755.83,0.1,-0.3721,0.00015,27.12175]
[1777885896101,34.06,79759.01,0.1,-0.37161,0.00015,27.11134]
[1777885901138,34.06,79759.03,0.1,-0.37161,0.00015,27.11136]
[1777885906172,34.06,79761.35,0.1,-0.37126,0.00015,27.10381]
[1777885910136,34.06,79762.41,0.1,-0.3711,0.00015,27.10037]
[1777885910201,34.06,79761.85,0.1,-0.37118,0.00015,27.10225]
[1777885915235,34.07,79761.36,0.1,-0.37127,0.00015,27.10407]
[1777885920271,34.07,79760.76,0.1,-0.37137,0.00015,27.10624]
[1777885921977,34.07,79760.76,0.1,-0.37137,0.00015,27.10624]
[1777885923292,34.07,79752.56,0.1,-0.37264,0.00015,27.13328]
[1777885928326,34.07,79750.29,0.1,-0.373,0.00015,27.14078]
[1777885933362,34.07,79749.64,0.1,-0.3731,0.00015,27.14296]
[1777885938295,34.07,79749.47,0.1,-0.37313,0.00015,27.14356]
[1777885943432,34.07,79745.56,0.1,-0.37374,0.00016,27.15628]
[1777885948711,34.07,79745.75,0.1,-0.37371,0.00016,27.15568]
[1777885952728,34.07,79746.68,0.1,-0.37355,0.00016,27.14918]
[1777885956825,34.07,79740.76,0.1,-0.37447,0.00016,27.16831]
[1777885956858,34.07,79730.35,0.1,-0.37609,0.00016,27.20159]
[1777885960312,34.07,79727.31,0.1,-0.37655,0.00016,27.21114]
[1777885965586,34.07,79731.57,0.1,-0.37588,0.00016,27.19744]
[1777885970621,34.07,79733.43,0.1,-0.37559,0.00016,27.19142]
[1777885975656,34.07,79734.03,0.1,-0.37549,0.00016,27.18944]
[1777885980589,34.07,79736.06,0.1,-0.37518,0.00016,27.18291]
[1777885985726,34.06,79727.46,0.1,-0.37651,0.00016,27.21018]
[1777885990761,34.06,79726.99,0.1,-0.37658,0.00016,27.21155]
[1777885995796,34.06,79727.86,0.1,-0.37644,0.00016,27.20868]
[1777886000831,34.06,79728.29,0.1,-0.37637,0.00016,27.2072]
[1777886005866,34.06,79727.37,0.1,-0.3765,0.00016,27.21]
[1777886010901,34.06,79728.27,0.1,-0.37636,0.00016,27.20703]
[1777886015936,34.05,79729.59,0.1,-0.37614,0.00016,27.19925]
[1777886023992,34.05,79728.16,0.1,-0.37635,0.00016,27.20362]
[1777886029026,34.05,79727.76,0.1,-0.37641,0.00016,27.20478]
[1777886030894,34.05,79727.75,0.1,-0.37641,0.00016,27.20479]
[1777886031041,34.05,79719.77,0.1,-0.37765,0.00016,27.22993]
[1777886036076,34.05,79716.29,0.1,-0.37818,0.00016,27.24061]
[1777886039517,34.04,79717.55,0.1,-0.37798,0.00016,27.23652]
[1777886039856,34.04,79717.55,0.1,-0.37798,0.00016,27.23652]
[1777886047155,34.04,79716.22,0.1,-0.37817,0.00016,27.24027]
[1777886052190,34.04,79717.95,0.1,-0.37789,0.00016,27.23463]
[1777886057224,34.03,79718.84,0.1,-0.37774,0.00016,27.23163]
[1777886060910,34.03,79718.88,0.1,-0.37773,0.00016,27.23146]
[1777886067294,34.03,79719.26,0.1,-0.37766,0.00016,27.22991]
[1777886072329,34.02,79717.08,0.1,-0.37797,0.00016,27.23305]
[1777886075376,34.02,79717.04,0.1,-0.37798,0.00016,27.23313]
[1777886077232,34.02,79713.73,0.1,-0.37849,0.00016,27.24333]
[1777886082399,34.02,79719.4,0.1,-0.37759,0.00016,27.22528]
[1777886087435,34.01,79716.05,0.1,-0.3781,0.00016,27.23559]
[1777886092469,34.01,79715.83,0.1,-0.37813,0.00016,27.23605]
[1777886095784,34.01,79715.82,0.1,-0.37813,0.00016,27.236]
[1777886101534,34.01,79713.84,0.1,-0.37842,0.00016,27.24188]
[1777886106569,34.0,79713.96,0.1,-0.37839,0.00016,27.24128]
[1777886111042,34.0,79714.03,0.1,-0.37838,0.00016,27.24097]
[1777886111350,34.0,79716.16,0.1,-0.37804,0.00016,27.23421]
[1777886115929,34.0,79720.85,0.1,-0.3773,0.00016,27.21934]
[1777886121675,33.99,79726.06,0.1,-0.37648,0.00016,27.20268]
[1777886126710,33.99,79726.48,0.1,-0.37641,0.00016,27.20121]
[1777886132751,33.99,79725.67,0.1,-0.37652,0.00016,27.20013]
[1777886137786,33.99,79725.48,0.1,-0.37654,0.00016,27.20058]
[1777886142822,33.99,79721.21,0.1,-0.3772,0.00016,27.2139]
[1777886147859,33.98,79726.38,0.1,-0.37638,0.00016,27.19735]
[1777886152893,33.98,79724.11,0.1,-0.37673,0.00016,27.20436]
[1777886155866,33.98,79724.51,0.1,-0.37666,0.00016,27.20301]
[1777886156116,33.98,79724.51,0.1,-0.37666,0.00016,27.20301]
[1777886156393,33.98,79725.79,0.1,-0.37646,0.00016,27.19891]
[1777886156924,33.98,79733.97,0.1,-0.37518,0.00016,27.17275]
[1777886161958,33.98,79729.1,0.1,-0.37594,0.00016,27.1882]
[1777886166993,33.97,79731.36,0.1,-0.37558,0.00016,27.18085]
[1777886169430,33.97,79730.83,0.1,-0.37566,0.00016,27.18249]
[1777886170935,33.97,79730.92,0.1,-0.37564,0.00016,27.18218]
[1777886175950,33.97,79730.31,0.1,-0.37573,0.00016,27.18401]
[1777886176204,33.97,79730.31,0.1,-0.37573,0.00016,27.18401]
[1777886176486,33.97,79728.34,0.1,-0.37604,0.00016,27.19028]
[1777886180847,33.97,79718.31,0.1,-0.3776,0.00016,27.22189]
[1777886186126,33.97,79718.41,0.1,-0.37757,0.00016,27.22131]
[1777886190984,33.96,79718.5,0.1,-0.37755,0.00016,27.22084]
[1777886191161,33.96,79725.94,0.1,-0.37637,0.00016,27.19376]
[1777886196196,33.96,79728.71,0.1,-0.37593,0.00016,27.18477]
[1777886197379,33.96,79728.71,0.1,-0.37593,0.00016,27.18477]
[1777886203245,33.96,79731.54,0.1,-0.37549,0.00016,27.17557]
[1777886206192,33.96,79728.2,0.1,-0.376,0.00016,27.18621]
[1777886212308,33.96,79727.56,0.1,-0.3761,0.00016,27.1881]
[1777886215200,33.95,79728.34,0.1,-0.37597,0.00016,27.18556]
[1777886221371,33.95,79728.01,0.1,-0.37602,0.00016,27.18645]
[1777886226408,33.95,79728.66,0.1,-0.37591,0.00016,27.18428]
[1777886234463,33.95,79728.56,0.1,-0.37592,0.00016,27.18445]
[1777886239499,33.95,79728.14,0.1,-0.37598,0.00016,27.18571]
[1777886243058,33.95,79728.6,0.1,-0.37591,0.00016,27.18421]
[1777886243249,33.95,79728.6,0.1,-0.37591,0.00016,27.18421]
[1777886244161,33.95,79728.09,0.1,-0.37599,0.00016,27.18582]
[1777886244258,33.95,79717.13,0.1,-0.3777,0.00016,27.22053]
[1777886248048,33.95,79715.53,0.1,-0.37794,0.00016,27.22543]
[1777886248562,33.94,79725.23,0.1,-0.37642,0.00016,27.19469]
[1777886249602,33.94,79725.23,0.1,-0.37642,0.00016,27.19469]
[1777886255611,33.94,79728.05,0.1,-0.37597,0.00016,27.18207]
[1777886260646,33.94,79725.81,0.1,-0.37631,0.00016,27.1891]
[1777886266688,33.94,79726.74,0.1,-0.37616,0.00016,27.186]
[1777886271617,33.94,79726.07,0.1,-0.37626,0.00016,27.18804]
[1777886276758,33.94,79732.6,0.1,-0.37524,0.00016,27.16707]
[1777886279098,33.94,79732.7,0.1,-0.37522,0.00016,27.16674]
[1777886281793,33.93,79721.95,0.1,-0.3769,0.00016,27.20097]
[1777886283807,33.93,79711.25,0.1,-0.37857,0.00016,27.23458]
[1777886288842,33.93,79710.6,0.1,-0.37866,0.00016,27.23635]
[1777886294884,33.93,79710.9,0.1,-0.3786,0.00016,27.23512]
[1777886300925,33.92,79713.74,0.1,-0.37814,0.00016,27.22593]
[1777886305960,33.92,79717.7,0.1,-0.37751,0.00016,27.21327]
[1777886310996,33.92,79713.55,0.1,-0.37815,0.00016,27.22611]
[1777886316030,33.91,79713.96,0.1,-0.37806,0.00016,27.22111]
[1777886321065,33.91,79714.03,0.1,-0.37804,0.00016,27.22066]
[1777886326101,33.91,79714.95,0.1,-0.37789,0.00016,27.21755]
[1777886331135,33.9,79714.71,0.1,-0.37792,0.00016,27.2181]
[1777886336171,33.9,79715.67,0.1,-0.37776,0.00016,27.21488]
[1777886343220,33.9,79714.74,0.1,-0.37789,0.00016,27.21753]
[1777886349262,33.89,79714.62,0.1,-0.3779,0.00016,27.21767]
[1777886354297,33.89,79713.39,0.1,-0.37808,0.00016,27.22134]
[1777886359332,33.89,79714.01,0.1,-0.37798,0.00016,27.21918]
[1777886364366,33.88,79713.69,0.1,-0.37802,0.00016,27.21999]
[1777886369402,33.88,79712.11,0.1,-0.37825,0.00016,27.22475]
[1777886374436,33.88,79715.86,0.1,-0.37765,0.00016,27.20927]
[1777886379472,33.88,79717.17,0.1,-0.37743,0.00016,27.20495]
[1777886384509,33.87,79716.55,0.1,-0.37752,0.00016,27.20668]
[1777886385618,33.87,79716.55,0.1,-0.37752,0.00016,27.20668]
[1777886385623,33.87,79716.55,0.1,-0.37752,0.00016,27.20668]
[1777886391557,33.87,79709.83,0.1,-0.37856,0.00016,27.2275]
[1777886396592,33.86,79709.64,0.1,-0.37858,0.00016,27.22785]
[1777886401627,33.86,79709.96,0.1,-0.37852,0.00016,27.22661]
[1777886407516,33.86,79710.07,0.1,-0.37849,0.00016,27.22608]
[1777886407549,33.86,79710.07,0.1,-0.37849,0.00016,27.22603]
[1777886412704,33.86,79718.56,0.1,-0.37715,0.00016,27.19908]
[1777886417739,33.85,79718.99,0.1,-0.37708,0.00016,27.19757]
[1777886423781,33.85,79719.24,0.1,-0.37703,0.00016,27.19659]
[1777886429282,33.85,79719.95,0.1,-0.37691,0.00016,27.1942]
[1777886430830,33.85,79730.11,0.1,-0.37532,0.00016,27.16162]
[1777886435864,33.85,79727.36,0.1,-0.37573,0.00016,27.1669]
[1777886440900,33.85,79728.79,0.1,-0.3755,0.00016,27.16223]
[1777886445935,33.84,79728.42,0.1,-0.37556,0.00016,27.16336]
[1777886450970,33.84,79730.99,0.1,-0.37515,0.00016,27.15503]
[1777886457013,33.84,79732.25,0.1,-0.37496,0.00016,27.15094]
[1777886463055,33.84,79731.93,0.1,-0.37501,0.00016,27.15196]
[1777886468090,33.84,79729.62,0.1,-0.37537,0.00016,27.1594]
[1777886474132,33.84,79729.79,0.1,-0.37534,0.00016,27.15885]
[1777886479170,33.84,79730.59,0.1,-0.37522,0.00016,27.15628]
[1777886480444,33.84,79730.59,0.1,-0.37522,0.00016,27.15628]
[1777886483179,33.84,79730.12,0.1,-0.37529,0.00016,27.15781]
[1777886483452,33.84,79730.12,0.1,-0.37529,0.00016,27.15781]
[1777886484206,33.84,79715.3,0.1,-0.37761,0.00016,27.20511]
[1777886489242,33.84,79714.52,0.1,-0.37773,0.00016,27.20745]
[1777886499311,33.84,79714.44,0.1,-0.37772,0.00016,27.20397]
[1777886504346,33.84,79711.63,0.1,-0.37815,0.00016,27.2127]
[1777886511395,33.83,79710.02,0.1,-0.3784,0.00016,27.21754]
[1777886513895,33.83,79710.49,0.1,-0.37832,0.00016,27.216]
[1777886519452,33.83,79710.23,0.1,-0.37835,0.00016,27.21663]
[1777886525494,33.83,79710.94,0.1,-0.37823,0.00016,27.21422]
[1777886526569,33.83,79710.94,0.1,-0.37823,0.00016,27.21422]
[1777886526606,33.83,79710.94,0.1,-0.37823,0.00016,27.21422]
[1777886531659,33.83,79710.31,0.1,-0.37832,0.00016,27.21603]
[1777886537577,33.82,79710.14,0.1,-0.37834,0.00016,27.21638]
[1777886538624,33.82,79710.14,0.1,-0.37834,0.00016,27.21638]
[1777886541152,33.82,79710.3,0.1,-0.37831,0.00016,27.21578]
[1777886546641,33.82,79710.43,0.1,-0.37828,0.00016,27.21517]
[1777886551676,33.82,79710.38,0.1,-0.37827,0.00016,27.21167]
[1777886557718,33.81,79710.3,0.1,-0.37827,0.00016,27.21168]
[1777886562249,33.81,79710.61,0.1,-0.37822,0.00016,27.2106]
[1777886562253,33.81,79710.61,0.1,-0.37822,0.00016,27.2106]
[1777886564766,33.81,79717.81,0.1,-0.37708,0.00016,27.18771]
[1777886570132,33.81,79717.81,0.1,-0.37708,0.00016,27.18764]
[1777886571815,33.81,79710.65,0.1,-0.3782,0.00016,27.21019]
[1777886576851,33.8,79711.21,0.1,-0.3781,0.00016,27.20827]
[1777886581886,33.8,79713.0,0.1,-0.37782,0.00016,27.20246]
[1777886587928,33.8,79712.96,0.1,-0.37781,0.00016,27.2024]
[1777886592962,33.8,79712.13,0.1,-0.37794,0.00016,27.20485]
[1777886597998,33.79,79711.88,0.1,-0.37797,0.00016,27.20546]
[1777886605047,33.79,79712.47,0.1,-0.37786,0.00016,27.20334]
[1777886610745,33.79,79712.64,0.1,-0.37783,0.00016,27.20267]
[1777886610761,33.79,79712.63,0.1,-0.37783,0.00016,27.20267]
[1777886610786,33.79,79712.63,0.1,-0.37783,0.00016,27.20267]
[1777886611088,33.79,79705.17,0.1,-0.37899,0.00016,27.2226]
[1777886612361,33.79,79705.17,0.1,-0.37899,0.00016,27.2226]
[1777886615124,33.79,79702.91,0.1,-0.37934,0.00016,27.22953]
[1777886621158,33.78,79703.75,0.1,-0.37919,0.00016,27.22658]
[1777886626194,33.78,79703.5,0.1,-0.37922,0.00016,27.22711]
[1777886631228,33.77,79703.72,0.1,-0.37918,0.00016,27.22617]
[1777886637091,33.77,79703.68,0.1,-0.37917,0.00016,27.22609]
[1777886642306,33.77,79703.72,0.1,-0.37915,0.00016,27.22558]
[1777886647342,33.76,79703.84,0.1,-0.37912,0.00016,27.22493]
[1777886649200,33.76,79703.8,0.1,-0.37912,0.00016,27.225]
[1777886649216,33.76,79703.8,0.1,-0.37912,0.00016,27.225]
[1777886654392,33.76,79708.16,0.1,-0.37842,0.00016,27.21103]
[1777886655540,33.76,79708.16,0.1,-0.37842,0.00016,27.21103]
[1777886661442,33.75,79707.9,0.1,-0.37845,0.00016,27.21151]
[1777886666477,33.75,79707.07,0.1,-0.37857,0.00016,27.21387]
[1777886671511,33.74,79706.4,0.1,-0.37865,0.00016,27.21222]
[1777886676547,33.74,79706.49,0.1,-0.37862,0.00016,27.21168]
[1777886681582,33.74,79706.49,0.1,-0.37861,0.00016,27.21142]
[1777886688630,33.73,79706.28,0.1,-0.37863,0.00016,27.21173]
[1777886694673,33.73,79706.45,0.1,-0.37859,0.00016,27.21089]
[1777886699708,33.72,79704.41,0.1,-0.3789,0.00016,27.21704]
[1777886703561,33.72,79704.49,0.1,-0.37888,0.00016,27.21674]
[1777886707571,33.72,79703.46,0.1,-0.37903,0.00016,27.21965]
[1777886707586,33.72,79703.46,0.1,-0.37903,0.00016,27.21965]
[1777886712798,33.71,79701.87,0.1,-0.37927,0.00016,27.22432]
[1777886713786,33.71,79701.87,0.1,-0.37927,0.00016,27.22432]
[1777886718841,33.71,79702.98,0.1,-0.37908,0.00016,27.22053]
[1777886721986,33.71,79702.5,0.1,-0.37915,0.00016,27.22189]
[1777886727122,33.7,79700.02,0.1,-0.37953,0.00016,27.2294]
[1777886728217,33.7,79699.9,0.1,-0.37954,0.00016,27.22972]
[1777886728223,33.7,79699.9,0.1,-0.37954,0.00016,27.22972]
[1777886728485,33.7,79699.9,0.1,-0.37954,0.00016,27.22972]
[1777886729122,33.7,79704.59,0.1,-0.3788,0.00016,27.21497]
[1777886729134,33.7,79711.81,0.1,-0.37766,0.00016,27.19213]
[1777886730095,33.7,79711.81,0.1,-0.37766,0.00016,27.19213]
[1777886732927,33.7,79722.44,0.1,-0.37597,0.00016,27.15461]
[1777886733277,33.7,79722.44,0.1,-0.37597,0.00016,27.15461]
[1777886733288,33.7,79722.44,0.1,-0.37597,0.00016,27.15461]
[1777886735381,33.7,79729.01,0.1,-0.37494,0.00016,27.13336]
[1777886735393,33.7,79729.01,0.1,-0.37494,0.00016,27.13336]
[1777886736167,33.7,79733.17,0.1,-0.37428,0.00016,27.11983]
[1777886736222,33.7,79740.47,0.1,-0.37314,0.00016,27.0959]
[1777886742002,33.7,79739.34,0.1,-0.37332,0.00016,27.09987]
[1777886747038,33.71,79741.14,0.1,-0.37305,0.00016,27.09413]
[1777886752213,33.71,79741.06,0.1,-0.37307,0.00016,27.09457]
[1777886757435,33.71,79741.16,0.1,-0.37306,0.00016,27.09441]
[1777886763150,33.72,79740.53,0.1,-0.37318,0.00016,27.09684]
[1777886768184,33.72,79742.47,0.1,-0.37288,0.00016,27.09069]
[1777886773220,33.72,79742.14,0.1,-0.37294,0.00016,27.09202]
[1777886778255,33.73,79742.29,0.1,-0.37293,0.00016,27.09177]
[1777886783292,33.73,79742.87,0.1,-0.37285,0.00016,27.0901]
[1777886788326,33.73,79744.2,0.1,-0.37265,0.00016,27.08596]
[1777886793360,33.74,79738.11,0.1,-0.37361,0.00016,27.10274]
[1777886794816,33.74,79738.11,0.1,-0.37361,0.00016,27.10274]
[1777886795160,33.74,79740.42,0.1,-0.37325,0.00016,27.0952]
[1777886795527,33.74,79740.42,0.1,-0.37325,0.00016,27.0952]
[1777886795541,33.74,79740.42,0.1,-0.37325,0.00016,27.0952]
[1777886795638,33.74,79740.42,0.1,-0.37325,0.00016,27.0952]
[1777886795812,33.74,79758.43,0.1,-0.37043,0.00016,27.03534]
[1777886796382,33.74,79768.06,0.1,-0.36892,0.00016,27.00278]
[1777886797318,33.74,79768.06,0.1,-0.36892,0.00016,27.00278]
[1777886798427,33.74,79768.08,0.1,-0.36892,0.00016,27.00276]
[1777886801807,33.74,79768.55,0.1,-0.36885,0.00016,27.00125]
[1777886803923,33.74,79769.0,0.1,-0.36879,0.00016,26.99981]
[1777886805235,33.74,79772.92,0.1,-0.36817,0.00016,26.98644]
[1777886809002,33.74,79773.1,0.1,-0.36815,0.00016,26.98597]
[1777886809080,33.74,79773.1,0.1,-0.36815,0.00016,26.98597]
[1777886809084,33.74,79773.1,0.1,-0.36815,0.00016,26.98597]
[1777886809310,33.74,79773.1,0.1,-0.36815,0.00016,26.98597]
[1777886809989,33.74,79778.84,0.1,-0.36726,0.00016,26.9663]
[1777886810018,33.74,79778.84,0.1,-0.36726,0.00016,26.9663]
[1777886810048,33.74,79778.84,0.1,-0.36726,0.00016,26.9663]
[1777886810880,33.74,79778.84,0.1,-0.36726,0.00016,26.9663]
[1777886812859,33.74,79788.5,0.1,-0.36575,0.00016,26.93283]
[1777886812959,33.74,79788.18,0.1,-0.36581,0.00016,26.93397]
[1777886813016,33.74,79788.18,0.1,-0.36581,0.00016,26.93397]
[1777886813601,33.74,79788.18,0.1,-0.36581,0.00016,26.93397]
[1777886814111,33.74,79787.0,0.1,-0.36599,0.00016,26.9381]
[1777886815050,33.74,79789.35,0.1,-0.36563,0.00016,26.92993]
[1777886815092,33.74,79789.35,0.1,-0.36563,0.00016,26.92993]
[1777886815146,33.74,79789.35,0.1,-0.36563,0.00016,26.92993]
[1777886815147,33.74,79789.35,0.1,-0.36563,0.00016,26.92993]
[1777886815805,33.74,79789.35,0.1,-0.36563,0.00016,26.92993]
[1777886815882,33.74,79803.86,0.1,-0.36337,0.00016,26.87888]
[1777886816007,33.74,79803.86,0.1,-0.36337,0.00016,26.87888]
[1777886816069,33.74,79803.86,0.1,-0.36337,0.00016,26.87888]
[1777886817016,33.74,79803.93,0.1,-0.36336,0.00016,26.87857]
[1777886817192,33.74,79803.93,0.1,-0.36336,0.00016,26.87857]
[1777886817456,33.74,79803.93,0.1,-0.36336,0.00016,26.87857]
[1777886820549,33.74,79803.31,0.1,-0.36344,0.00016,26.88057]
[1777886820869,33.74,79803.31,0.1,-0.36344,0.00016,26.88057]
[1777886820873,33.74,79803.31,0.1,-0.36344,0.00016,26.88057]
[1777886820927,33.74,79803.19,0.1,-0.36346,0.00016,26.88092]
[1777886821001,33.74,79803.19,0.1,-0.36346,0.00016,26.88092]
[1777886821106,33.74,79803.19,0.1,-0.36346,0.00016,26.88092]
[1777886821477,33.74,79803.19,0.1,-0.36346,0.00016,26.88092]
[1777886821536,33.74,79803.19,0.1,-0.36346,0.00016,26.88092]
[1777886821558,33.74,79803.19,0.1,-0.36346,0.00016,26.88092]
[1777886821582,33.74,79803.19,0.1,-0.36346,0.00016,26.88092]
[1777886821595,33.74,79803.19,0.1,-0.36346,0.00016,26.88092]
[1777886821622,33.74,79803.19,0.1,-0.36346,0.00016,26.88092]
[1777886821835,33.74,79794.5,0.1,-0.36481,0.00016,26.91166]
[1777886821965,33.74,79794.5,0.1,-0.36481,0.00016,26.91166]
[1777886822078,33.74,79794.5,0.1,-0.36481,0.00016,26.91166]
[1777886822084,33.74,79794.5,0.1,-0.36481,0.00016,26.91166]
[1777886822818,33.74,79794.5,0.1,-0.36481,0.00016,26.91166]
[1777886822854,33.74,79794.5,0.1,-0.36481,0.00016,26.91166]
[1777886822945,33.74,79783.24,0.1,-0.36657,0.00016,26.95099]
[1777886823981,33.74,79779.33,0.1,-0.36718,0.00016,26.96453]
[1777886825039,33.74,79784.56,0.1,-0.36636,0.00016,26.94643]
[1777886825222,33.74,79784.56,0.1,-0.36636,0.00016,26.94643]
[1777886825458,33.74,79784.56,0.1,-0.36636,0.00016,26.94643]
[1777886825974,33.74,79790.98,0.1,-0.36536,0.00016,26.92407]
[1777886826420,33.74,79790.98,0.1,-0.36536,0.00016,26.92407]
[1777886826527,33.74,79790.98,0.1,-0.36536,0.00016,26.92407]
[1777886827294,33.74,79798.07,0.1,-0.36426,0.00016,26.8992]
[1777886827933,33.74,79798.07,0.1,-0.36426,0.00016,26.8992]
[1777886828869,33.74,79795.03,0.1,-0.36474,0.00016,26.90995]
[1777886828898,33.74,79795.03,0.1,-0.36474,0.00016,26.90995]
[1777886832408,33.74,79787.51,0.1,-0.36591,0.00016,26.93638]
[1777886832448,33.74,79787.51,0.1,-0.36591,0.00016,26.93638]
[1777886832454,33.74,79787.51,0.1,-0.36591,0.00016,26.93638]
[1777886832466,33.74,79787.51,0.1,-0.36591,0.00016,26.93638]
[1777886837669,33.74,79780.29,0.1,-0.36704,0.00016,26.96148]
[1777886838274,33.74,79780.29,0.1,-0.36704,0.00016,26.96148]
[1777886843711,33.74,79775.13,0.1,-0.36784,0.00016,26.97923]
[1777886844300,33.74,79775.13,0.1,-0.36784,0.00016,26.97923]
[1777886845070,33.74,79771.45,0.1,-0.36842,0.00016,26.99182]
[1777886845725,33.74,79765.42,0.1,-0.36936,0.00016,27.01234]
[1777886847315,33.74,79765.53,0.1,-0.36935,0.00016,27.01205]
[1777886852774,33.75,79763.93,0.1,-0.3696,0.00016,27.0145]
[1777886856450,33.75,79763.91,0.1,-0.36962,0.00016,27.01474]
[1777886856463,33.75,79763.91,0.1,-0.36962,0.00016,27.01474]
[1777886856802,33.76,79760.04,0.1,-0.37023,0.00016,27.02798]
[1777886861837,33.76,79759.19,0.1,-0.37037,0.00016,27.03099]
[1777886866872,33.76,79759.69,0.1,-0.3703,0.00016,27.02946]
[1777886871907,33.76,79759.28,0.1,-0.37037,0.00016,27.031]
[1777886877949,33.76,79759.53,0.1,-0.37034,0.00016,27.03036]
[1777886881051,33.77,79758.18,0.1,-0.37055,0.00016,27.035]
[1777886881789,33.77,79758.18,0.1,-0.37055,0.00016,27.035]
[1777886881795,33.77,79758.18,0.1,-0.37055,0.00016,27.035]
[1777886881976,33.77,79748.68,0.1,-0.37204,0.00016,27.06674]
[1777886883687,33.77,79747.43,0.1,-0.37224,0.00016,27.07096]
[1777886888019,33.77,79759.36,0.1,-0.37038,0.00016,27.03142]
[1777886893054,33.78,79753.68,0.1,-0.37129,0.00016,27.05088]
[1777886898009,33.78,79754.48,0.1,-0.37117,0.00016,27.04833]
[1777886898089,33.78,79754.48,0.1,-0.37118,0.00016,27.04852]
[1777886903124,33.78,79753.57,0.1,-0.37133,0.00016,27.05171]
[1777886907496,33.78,79753.67,0.1,-0.37131,0.00016,27.05141]
[1777886907535,33.78,79753.76,0.1,-0.3713,0.00016,27.05119]
[1777886913194,33.79,79751.38,0.1,-0.37167,0.00016,27.05594]
[1777886918229,33.79,79750.47,0.1,-0.37183,0.00016,27.05924]
[1777886923264,33.79,79750.66,0.1,-0.37181,0.00016,27.05888]
[1777886928299,33.8,79747.23,0.1,-0.37236,0.00016,27.07049]
[1777886933334,33.8,79742.45,0.1,-0.37311,0.00016,27.08643]
[1777886941390,33.8,79743.18,0.1,-0.37301,0.00016,27.08429]
[1777886946425,33.81,79741.0,0.1,-0.37336,0.00016,27.09158]
[1777886951460,33.81,79741.38,0.1,-0.3733,0.00016,27.09046]
[1777886953967,33.81,79740.47,0.1,-0.37345,0.00016,27.09347]
[1777886959516,33.81,79740.12,0.1,-0.37351,0.00016,27.09477]
[1777886964691,33.81,79740.62,0.1,-0.37343,0.00016,27.09322]
[1777886971600,33.81,79740.34,0.1,-0.37347,0.00016,27.0908]
[1777886977642,33.81,79740.62,0.1,-0.37343,0.00016,27.09001]
[1777886980804,33.82,79740.93,0.1,-0.37339,0.00016,27.08904]
[1777886980886,33.82,79740.93,0.1,-0.37339,0.00016,27.08904]
[1777886981453,33.82,79736.72,0.1,-0.37405,0.00016,27.10282]
[1777886981539,33.82,79736.72,0.1,-0.37405,0.00016,27.10282]
[1777886981671,33.82,79723.02,0.1,-0.3762,0.00016,27.14708]
[1777886983974,33.82,79720.47,0.1,-0.3766,0.00016,27.15521]
[1777886989880,33.81,79719.49,0.1,-0.37674,0.00016,27.15823]
[1777886993598,33.81,79717.04,0.1,-0.37713,0.00016,27.16594]
[1777886998790,33.81,79714.53,0.1,-0.37751,0.00016,27.17374]
[1777887003251,33.81,79710.31,0.1,-0.37817,0.00016,27.18694]
[1777887003520,33.81,79710.31,0.1,-0.37817,0.00016,27.18694]
[1777887003730,33.81,79710.31,0.1,-0.37817,0.00016,27.18694]
[1777887004832,33.81,79700.23,0.1,-0.37975,0.00016,27.21838]
[1777887006295,33.81,79699.19,0.1,-0.37991,0.00016,27.22155]
[1777887011881,33.8,79698.33,0.1,-0.38003,0.00016,27.22387]
[1777887012411,33.8,79698.33,0.1,-0.38003,0.00016,27.22387]
[1777887017923,33.8,79699.34,0.1,-0.37986,0.00016,27.22041]
[1777887022958,33.79,79697.71,0.1,-0.3801,0.00016,27.2252]
[1777887028999,33.79,79697.93,0.1,-0.38006,0.00016,27.2242]
[1777887034129,33.79,79698.25,0.1,-0.37998,0.00016,27.21951]
[1777887043215,33.78,79695.5,0.1,-0.38039,0.00016,27.22752]
[1777887043426,33.78,79695.5,0.1,-0.38039,0.00016,27.22752]
[1777887043967,33.78,79695.5,0.1,-0.38039,0.00016,27.22752]
[1777887044105,33.78,79690.46,0.1,-0.38119,0.00016,27.243]
[1777887044664,33.78,79690.46,0.1,-0.38119,0.00016,27.243]
[1777887044805,33.78,79690.46,0.1,-0.38119,0.00016,27.243]
[1777887047620,33.78,79686.27,0.1,-0.38185,0.00016,27.25593]
[1777887048437,33.78,79685.54,0.1,-0.38197,0.00016,27.25818]
[1777887054174,33.78,79678.99,0.1,-0.38301,0.00016,27.27815]
[1777887057861,33.78,79678.67,0.1,-0.38306,0.00016,27.27913]
[1777887059059,33.78,79678.67,0.1,-0.38306,0.00016,27.27914]
[1777887060181,33.78,79678.93,0.1,-0.38302,0.00016,27.27836]
[1777887061168,33.78,79678.71,0.1,-0.38306,0.00016,27.27903]
[1777887066259,33.78,79681.27,0.1,-0.38265,0.00016,27.27134]
[1777887068602,33.78,79681.44,0.1,-0.38263,0.00016,27.27084]
[1777887068605,33.78,79681.44,0.1,-0.38263,0.00016,27.27084]
[1777887068702,33.78,79681.44,0.1,-0.38263,0.00016,27.27084]
[1777887071570,33.78,79687.73,0.1,-0.38163,0.00016,27.25171]
[1777887072179,33.78,79687.73,0.1,-0.38163,0.00016,27.25171]
[1777887073360,33.78,79690.38,0.1,-0.38122,0.00016,27.24366]
[1777887073997,33.78,79690.38,0.1,-0.38122,0.00016,27.24366]
[1777887079350,33.79,79694.35,0.1,-0.3806,0.00016,27.23167]
[1777887082275,33.79,79694.69,0.1,-0.38055,0.00016,27.23068]
[1777887082402,33.79,79694.69,0.1,-0.38055,0.00016,27.23068]
[1777887082427,33.79,79694.69,0.1,-0.38055,0.00016,27.23068]
[1777887082545,33.79,79694.69,0.1,-0.38055,0.00016,27.23068]
[1777887082580,33.79,79695.87,0.1,-0.38037,0.00016,27.22707]
[1777887083378,33.79,79704.63,0.1,-0.37898,0.00016,27.19976]
[1777887087929,33.78,79704.19,0.1,-0.37905,0.00016,27.20099]
[1777887093767,33.78,79703.97,0.1,-0.37907,0.00016,27.20147]
[1777887093793,33.78,79703.97,0.1,-0.37907,0.00016,27.20147]
[1777887095462,33.78,79694.95,0.1,-0.38047,0.00016,27.22574]
[1777887096826,33.78,79694.95,0.1,-0.38047,0.00016,27.22574]
[1777887096928,33.78,79695.68,0.1,-0.38035,0.00016,27.22341]
[1777887102945,33.78,79697.31,0.1,-0.3801,0.00016,27.21852]
[1777887103046,33.78,79697.28,0.1,-0.38011,0.00016,27.21864]
[1777887108553,33.77,79699.84,0.1,-0.37969,0.00016,27.21032]
[1777887113589,33.77,79699.67,0.1,-0.3797,0.00016,27.21055]
[1777887118624,33.77,79698.86,0.1,-0.37981,0.00016,27.21278]
[1777887123659,33.76,79697.92,0.1,-0.37995,0.00016,27.21541]
[1777887128694,33.76,79698.88,0.1,-0.37978,0.00016,27.21215]
[1777887132654,33.75,79697.69,0.1,-0.37996,0.00016,27.21568]
[1777887137760,33.75,79697.67,0.1,-0.37995,0.00016,27.21542]
[1777887141736,33.75,79697.65,0.1,-0.37995,0.00016,27.21532]
[1777887142035,33.75,79697.65,0.1,-0.37995,0.00016,27.21532]
[1777887142795,33.75,79711.32,0.1,-0.37779,0.00016,27.17235]
[1777887145076,33.75,79710.85,0.1,-0.37786,0.00016,27.17381]
[1777887145208,33.75,79710.85,0.1,-0.37786,0.00016,27.17381]
[1777887149979,33.74,79715.59,0.1,-0.37711,0.00016,27.15864]
[1777887150935,33.74,79717.41,0.1,-0.37682,0.00016,27.15283]
[1777887150989,33.74,79717.41,0.1,-0.37682,0.00016,27.15283]
[1777887151574,33.74,79722.07,0.1,-0.37607,0.00016,27.1344]
[1777887151585,33.74,79722.07,0.1,-0.37607,0.00016,27.1344]
[1777887152379,33.74,79728.14,0.1,-0.37512,0.00016,27.11482]
[1777887154579,33.74,79732.11,0.1,-0.3745,0.00016,27.10197]
[1777887154856,33.74,79732.11,0.1,-0.3745,0.00016,27.10197]
[1777887154992,33.74,79732.11,0.1,-0.3745,0.00016,27.10197]
[1777887155094,33.74,79742.68,0.1,-0.37284,0.00016,27.06736]
[1777887160921,33.75,79737.77,0.1,-0.37362,0.00016,27.08372]
[1777887165956,33.75,79738.24,0.1,-0.37355,0.00016,27.08237]
[1777887170990,33.75,79738.41,0.1,-0.37354,0.00016,27.08201]
[1777887176025,33.75,79737.06,0.1,-0.37376,0.00016,27.08664]
[1777887181061,33.76,79743.44,0.1,-0.37277,0.00016,27.06592]
[1777887186096,33.76,79742.84,0.1,-0.37287,0.00016,27.06818]
[1777887191130,33.77,79743.38,0.1,-0.3728,0.00016,27.06667]
[1777887196166,33.77,79743.78,0.1,-0.37275,0.00016,27.06563]
[1777887201201,33.77,79744.35,0.1,-0.37267,0.00016,27.06403]
[1777887206236,33.78,79744.52,0.1,-0.37266,0.00016,27.06375]
[1777887211271,33.78,79744.94,0.1,-0.37259,0.00016,27.05914]
[1777887213285,33.78,79737.45,0.1,-0.37377,0.00016,27.08387]
[1777887218320,33.78,79738.61,0.1,-0.3736,0.00016,27.0803]
[1777887223355,33.79,79740.87,0.1,-0.37325,0.00016,27.07311]
[1777887227383,33.79,79748.1,0.1,-0.37213,0.00016,27.04947]
[1777887232418,33.79,79749.25,0.1,-0.37197,0.00016,27.04604]
[1777887237454,33.8,79749.27,0.1,-0.37198,0.00016,27.04631]
[1777887242488,33.8,79745.88,0.1,-0.37252,0.00016,27.05784]
[1777887246470,33.81,79746.48,0.1,-0.37243,0.00016,27.05602]
[1777887247119,33.81,79746.48,0.1,-0.37243,0.00016,27.05602]
[1777887254574,33.81,79746.04,0.1,-0.37252,0.00016,27.05796]
[1777887260617,33.82,79746.19,0.1,-0.37251,0.00016,27.05778]
[1777887264097,33.82,79746.26,0.1,-0.37251,0.00016,27.05766]
[1777887264123,33.82,79746.61,0.1,-0.37245,0.00016,27.05655]
[1777887264645,33.82,79754.17,0.1,-0.37127,0.00016,27.03152]
[1777887266043,33.82,79754.17,0.1,-0.37127,0.00016,27.03152]
[1777887267109,33.82,79758.43,0.1,-0.37061,0.00016,27.01734]
[1777887267179,33.82,79769.85,0.1,-0.36883,0.00016,26.97887]
[1777887267759,33.82,79769.85,0.1,-0.36883,0.00016,26.97887]
[1777887273709,33.83,79768.7,0.1,-0.36902,0.00016,26.97974]
[1777887278745,33.83,79768.99,0.1,-0.36899,0.00016,26.97913]
[1777887279503,33.83,79768.99,0.1,-0.36899,0.00016,26.97913]
[1777887284786,33.84,79768.18,0.1,-0.36913,0.00016,26.98228]
[1777887289822,33.84,79766.32,0.1,-0.36943,0.00016,26.98889]
[1777887295864,33.84,79767.66,0.1,-0.36924,0.00016,26.98468]
[1777887300899,33.85,79766.88,0.1,-0.36937,0.00016,26.98758]
[1777887302299,33.85,79766.88,0.1,-0.36937,0.00016,26.98758]
[1777887302368,33.85,79759.33,0.1,-0.37055,0.00016,27.01303]
[1777887303014,33.85,79759.33,0.1,-0.37055,0.00016,27.01303]
[1777887303115,33.85,79753.2,0.1,-0.37151,0.00016,27.03351]
[1777887308955,33.85,79747.68,0.1,-0.37238,0.00016,27.05194]
[1777887313990,33.85,79746.96,0.1,-0.3725,0.00016,27.05443]
[1777887315696,33.85,79746.7,0.1,-0.37254,0.00016,27.05531]
[1777887322047,33.85,79745.67,0.1,-0.37271,0.00016,27.05888]
[1777887327082,33.86,79746.15,0.1,-0.37264,0.00016,27.05744]
[1777887331820,33.86,79747.21,0.1,-0.37246,0.00016,27.05056]
[1777887337152,33.86,79745.44,0.1,-0.37275,0.00016,27.05657]
[1777887344201,33.86,79746.02,0.1,-0.37267,0.00016,27.05489]
[1777887349236,33.86,79744.98,0.1,-0.37284,0.00016,27.05847]
[1777887350414,33.86,79744.98,0.1,-0.37284,0.00016,27.05847]
[1777887356285,33.87,79748.15,0.1,-0.37235,0.00016,27.04829]
[1777887359306,33.87,79756.98,0.1,-0.37098,0.00016,27.01915]
[1777887364342,33.87,79754.26,0.1,-0.37142,0.00016,27.02849]
[1777887369377,33.88,79754.23,0.1,-0.37143,0.00016,27.02885]
[1777887374411,33.88,79754.45,0.1,-0.37141,0.00016,27.02838]
[1777887379447,33.88,79753.86,0.1,-0.37151,0.00016,27.03059]
[1777887384482,33.89,79751.83,0.1,-0.37184,0.00016,27.03756]
[1777887390524,33.89,79751.24,0.1,-0.37194,0.00016,27.03978]
[1777887395560,33.89,79751.33,0.1,-0.37192,0.00016,27.03619]
[1777887398580,33.89,79743.54,0.1,-0.37315,0.00016,27.06195]
[1777887403615,33.9,79739.31,0.1,-0.37381,0.00016,27.0759]
[1777887405971,33.9,79739.35,0.1,-0.37381,0.00016,27.07579]
[1777887406022,33.9,79739.35,0.1,-0.37381,0.00016,27.07579]
[1777887406381,33.9,79739.35,0.1,-0.37381,0.00016,27.07579]
[1777887409292,33.9,79734.06,0.1,-0.37464,0.00016,27.09302]
[1777887414693,33.9,79733.41,0.1,-0.37474,0.00016,27.09519]
[1777887419728,33.9,79733.37,0.1,-0.37475,0.00016,27.09537]
[1777887422969,33.9,79732.63,0.1,-0.37487,0.00016,27.09778]
[1777887423756,33.9,79724.64,0.1,-0.37612,0.00016,27.12345]
[1777887431812,33.9,79723.61,0.1,-0.37628,0.00016,27.12667]
[1777887433302,33.9,79723.61,0.1,-0.37628,0.00016,27.12667]
[1777887434530,33.9,79723.58,0.1,-0.37628,0.00016,27.12676]
[1777887434583,33.9,79723.58,0.1,-0.37628,0.00016,27.12676]
[1777887434623,33.9,79723.58,0.1,-0.37628,0.00016,27.12676]
[1777887439869,33.9,79726.02,0.1,-0.3759,0.00016,27.11891]
[1777887444689,33.9,79725.41,0.1,-0.37599,0.00016,27.12086]
[1777887448981,33.9,79734.94,0.1,-0.3745,0.00016,27.09023]
[1777887450816,33.9,79734.64,0.1,-0.37455,0.00016,27.09124]
[1777887451021,33.9,79734.64,0.1,-0.37455,0.00016,27.09124]
[1777887456988,33.9,79740.23,0.1,-0.37367,0.00016,27.0698]
[1777887462023,33.9,79748.32,0.1,-0.37242,0.00016,27.04346]
[1777887464752,33.91,79749.32,0.1,-0.37227,0.00016,27.04027]
[1777887471088,33.91,79756.84,0.1,-0.37111,0.00016,27.01581]
[1777887476123,33.92,79756.41,0.1,-0.37119,0.00016,27.01756]
[1777887481629,33.92,79759.52,0.1,-0.37072,0.00016,27.00745]
[1777887482165,33.92,79762.24,0.1,-0.3703,0.00016,26.9985]
[1777887487200,33.92,79760.6,0.1,-0.37056,0.00016,27.00399]
[1777887492235,33.92,79761.93,0.1,-0.37035,0.00016,26.99955]
[1777887497270,33.92,79762.41,0.1,-0.37027,0.00016,26.99794]
[1777887502305,33.92,79763.05,0.1,-0.37017,0.00016,26.99578]
[1777887505432,33.92,79762.78,0.1,-0.37022,0.00016,26.99668]
[1777887505517,33.92,79762.77,0.1,-0.37022,0.00016,26.9967]
[1777887508347,33.92,79753.62,0.1,-0.37165,0.00016,27.02732]
[1777887509354,33.92,79744.11,0.1,-0.37313,0.00016,27.05866]
[1777887514388,33.92,79741.92,0.1,-0.37347,0.00016,27.06237]
[1777887520432,33.92,79741.52,0.1,-0.37353,0.00016,27.06374]
[1777887522446,33.92,79751.68,0.1,-0.37195,0.00016,27.03042]
[1777887527481,33.93,79749.95,0.1,-0.37222,0.00016,27.03632]
[1777887532516,33.93,79746.61,0.1,-0.37275,0.00016,27.04745]
[1777887537550,33.93,79748.99,0.1,-0.37239,0.00016,27.03979]
[1777887542586,33.93,79749.69,0.1,-0.37229,0.00016,27.03765]
[1777887547621,33.93,79750.49,0.1,-0.37217,0.00016,27.03519]
[1777887552656,33.94,79750.19,0.1,-0.37222,0.00016,27.03636]
[1777887555920,33.94,79750.3,0.1,-0.37221,0.00016,27.0361]
[1777887561718,33.94,79750.55,0.1,-0.37218,0.00016,27.03549]
[1777887567761,33.94,79750.8,0.1,-0.37215,0.00016,27.03491]
[1777887570311,33.95,79750.84,0.1,-0.37215,0.00016,27.03482]
[1777887570422,33.95,79750.84,0.1,-0.37215,0.00016,27.03482]
[1777887570498,33.95,79750.95,0.1,-0.37213,0.00016,27.03449]
[1777887573501,33.95,79755.65,0.1,-0.37139,0.00016,27.01545]
[1777887573579,33.95,79755.65,0.1,-0.37139,0.00016,27.01545]
[1777887574046,33.95,79758.16,0.1,-0.371,0.00016,27.00712]
[1777887574059,33.95,79766.24,0.1,-0.36974,0.00016,26.98013]
[1777887575421,33.95,79766.24,0.1,-0.36974,0.00016,26.98013]
[1777887575456,33.95,79766.24,0.1,-0.36974,0.00016,26.98013]
[1777887575464,33.95,79766.24,0.1,-0.36974,0.00016,26.98013]
[1777887576167,33.95,79771.41,0.1,-0.36894,0.00016,26.96274]
[1777887576181,33.95,79771.41,0.1,-0.36894,0.00016,26.96274]
[1777887577263,33.95,79774.89,0.1,-0.36839,0.00016,26.95091]
[1777887578532,33.95,79776.18,0.1,-0.36819,0.00016,26.9465]
[1777887580687,33.95,79776.94,0.1,-0.36807,0.00016,26.94386]
[1777887581654,33.94,79777.29,0.1,-0.36802,0.00016,26.94265]
[1777887581685,33.94,79777.29,0.1,-0.36802,0.00016,26.94265]
[1777887581713,33.94,79777.29,0.1,-0.36802,0.00016,26.94265]
[1777887581886,33.94,79775.24,0.1,-0.36833,0.00016,26.9496]
[1777887582257,33.94,79775.24,0.1,-0.36833,0.00016,26.9496]
[1777887582450,33.94,79775.24,0.1,-0.36833,0.00016,26.9496]
[1777887583721,33.94,79781.21,0.1,-0.36741,0.00016,26.92921]
[1777887583950,33.94,79784.22,0.1,-0.36694,0.00016,26.91888]
[1777887585020,33.94,79784.05,0.1,-0.36696,0.00016,26.91946]
[1777887585046,33.94,79784.05,0.1,-0.36696,0.00016,26.91946]
[1777887586111,33.94,79784.08,0.1,-0.36696,0.00016,26.91935]
[1777887586165,33.94,79793.56,0.1,-0.36549,0.00015,26.88661]
[1777887587894,33.94,79794.77,0.1,-0.3653,0.00015,26.88242]
[1777887588397,33.94,79794.77,0.1,-0.3653,0.00015,26.88242]
[1777887589370,33.94,79795.68,0.1,-0.36516,0.00015,26.87927]
[1777887594953,33.95,79798.33,0.1,-0.36476,0.00015,26.87016]
[1777887599987,33.95,79794.68,0.1,-0.36533,0.00015,26.88298]
[1777887601299,33.95,79794.68,0.1,-0.36533,0.00015,26.88298]
[1777887603013,33.95,79791.43,0.1,-0.36583,0.00015,26.89428]
[1777887603056,33.95,79791.43,0.1,-0.36583,0.00015,26.89428]
[1777887603933,33.95,79790.9,0.1,-0.36591,0.00015,26.89611]
[1777887604028,33.95,79790.9,0.1,-0.36591,0.00015,26.89611]
[1777887604279,33.95,79790.9,0.1,-0.36591,0.00015,26.89611]
[1777887606258,33.95,79784.27,0.1,-0.36694,0.00016,26.91896]
[1777887607554,33.95,79784.02,0.1,-0.36698,0.00016,26.91981]
[1777887607582,33.95,79784.02,0.1,-0.36698,0.00016,26.91981]
[1777887607586,33.95,79784.02,0.1,-0.36698,0.00016,26.91981]
[1777887607613,33.95,79784.02,0.1,-0.36698,0.00016,26.91981]
[1777887609053,33.95,79776.76,0.1,-0.3681,0.00016,26.94457]
[1777887612358,33.95,79776.65,0.1,-0.36812,0.00016,26.94487]
[1777887612387,33.95,79776.65,0.1,-0.36812,0.00016,26.94487]
[1777887619329,33.94,79780.5,0.1,-0.36751,0.00016,26.93159]
[1777887621171,33.94,79781.18,0.1,-0.3674,0.00016,26.92915]
[1777887623504,33.94,79781.33,0.1,-0.36738,0.00016,26.92858]
[1777887628958,33.94,79780.54,0.1,-0.36749,0.00016,26.93115]
[1777887635235,33.94,79780.96,0.1,-0.36741,0.00016,26.92599]
[1777887640271,33.94,79780.86,0.1,-0.36742,0.00016,26.92621]
[1777887646314,33.93,79780.86,0.1,-0.36741,0.00016,26.92607]
[1777887651349,33.93,79781.62,0.1,-0.36729,0.00016,26.92334]
[1777887656385,33.93,79781.62,0.1,-0.36728,0.00016,26.92323]
[1777887661420,33.93,79779.48,0.1,-0.36761,0.00016,26.93043]
[1777887666455,33.93,79779.92,0.1,-0.36754,0.00016,26.92879]
[1777887671839,33.93,79781.46,0.1,-0.36729,0.00016,26.92343]
[1777887672064,33.93,79781.75,0.1,-0.36725,0.00016,26.92242]
[1777887672188,33.93,79781.75,0.1,-0.36725,0.00016,26.92242]
[1777887672498,33.93,79789.74,0.1,-0.36601,0.00016,26.89488]
[1777887673203,33.93,79789.74,0.1,-0.36601,0.00016,26.89488]
[1777887673963,33.93,79790.51,0.1,-0.36589,0.00016,26.89221]
[1777887673986,33.93,79790.51,0.1,-0.36589,0.00016,26.89221]
[1777887680657,33.93,79790.22,0.1,-0.36593,0.00016,26.89322]
[1777887686187,33.93,79789.74,0.1,-0.36601,0.00016,26.89492]
[1777887686209,33.93,79789.74,0.1,-0.36601,0.00016,26.89492]
[1777887686272,33.93,79789.74,0.1,-0.36601,0.00016,26.89492]
[1777887686360,33.93,79789.74,0.1,-0.36601,0.00016,26.89492]
[1777887686771,33.93,79789.74,0.1,-0.36601,0.00016,26.89492]
[1777887686839,33.93,79795.69,0.1,-0.36509,0.00015,26.87426]
[1777887687097,33.93,79795.69,0.1,-0.36509,0.00015,26.87426]
[1777887687159,33.93,79795.69,0.1,-0.36509,0.00015,26.87426]
[1777887687205,33.93,79795.69,0.1,-0.36509,0.00015,26.87426]
[1777887687223,33.93,79795.69,0.1,-0.36509,0.00015,26.87426]
[1777887687605,33.93,79793.31,0.1,-0.36545,0.00016,26.88243]
[1777887689345,33.93,79791.07,0.1,-0.3658,0.00016,26.89022]
[1777887690951,33.93,79792.81,0.1,-0.36553,0.00016,26.8842]
[1777887693512,33.93,79792.01,0.1,-0.36564,0.00016,26.88346]
[1777887693875,33.93,79792.01,0.1,-0.36564,0.00016,26.88346]
[1777887695750,33.93,79800.14,0.1,-0.36438,0.00015,26.85515]
[1777887697967,33.93,79798.67,0.1,-0.36461,0.00015,26.86038]
[1777887698673,33.93,79798.67,0.1,-0.36461,0.00015,26.86038]
[1777887703487,33.93,79793.07,0.1,-0.36549,0.00016,26.88001]
[1777887704312,33.93,79793.07,0.1,-0.36549,0.00016,26.88003]
[1777887704568,33.93,79793.07,0.1,-0.36549,0.00016,26.88003]
[1777887704833,33.93,79793.07,0.1,-0.36549,0.00016,26.88003]
[1777887705496,33.93,79797.85,0.1,-0.36475,0.00015,26.8634]
[1777887705942,33.93,79797.25,0.1,-0.36484,0.00015,26.86552]
[1777887705996,33.93,79797.25,0.1,-0.36484,0.00015,26.86552]
[1777887706493,33.93,79797.25,0.1,-0.36484,0.00015,26.86552]
[1777887709558,33.93,79797.1,0.1,-0.36487,0.00015,26.86614]
[1777887714244,33.93,79794.04,0.1,-0.36535,0.00016,26.87696]
[1777887719839,33.94,79798.81,0.1,-0.36462,0.00015,26.86052]
[1777887720895,33.94,79798.81,0.1,-0.36462,0.00015,26.86052]
[1777887726702,33.94,79796.39,0.1,-0.365,0.00015,26.86916]
[1777887726862,33.94,79796.39,0.1,-0.365,0.00015,26.86916]
[1777887727000,33.94,79792.29,0.1,-0.36564,0.00016,26.88345]
[1777887731462,33.94,79787.55,0.1,-0.36637,0.00016,26.8999]
[1777887731467,33.94,79787.55,0.1,-0.36637,0.00016,26.8999]
[1777887731839,33.94,79787.55,0.1,-0.36637,0.00016,26.8999]
[1777887733005,33.94,79790.91,0.1,-0.36585,0.00016,26.88831]
[1777887734272,33.94,79790.91,0.1,-0.36585,0.00016,26.88831]
[1777887734544,33.94,79790.91,0.1,-0.36585,0.00016,26.88831]
[1777887734776,33.94,79790.91,0.1,-0.36585,0.00016,26.88831]
[1777887736562,33.94,79800.67,0.1,-0.36434,0.00015,26.85436]
[1777887741994,33.94,79805.69,0.1,-0.36358,0.00015,26.83705]
[1777887744255,33.94,79805.56,0.1,-0.3636,0.00015,26.83756]
[1777887744296,33.94,79805.27,0.1,-0.36365,0.00015,26.83864]
[1777887745350,33.94,79805.27,0.1,-0.36365,0.00015,26.83864]
[1777887745451,33.94,79819.8,0.1,-0.3614,0.00015,26.78698]
[1777887746718,33.94,79819.8,0.1,-0.3614,0.00015,26.78698]
[1777887746930,33.94,79819.8,0.1,-0.3614,0.00015,26.78698]
[1777887746935,33.94,79819.8,0.1,-0.3614,0.00015,26.78698]
[1777887751313,33.94,79824.25,0.1,-0.36071,0.00015,26.77082]
[1777887757100,33.94,79827.35,0.1,-0.3602,0.00015,26.75586]
[1777887761057,33.94,79827.15,0.1,-0.36023,0.00015,26.75648]
[1777887764864,33.94,79831.89,0.1,-0.3595,0.00015,26.73925]
[1777887765514,33.94,79832.85,0.1,-0.35935,0.00015,26.73575]
[1777887771198,33.93,79825.51,0.1,-0.36047,0.00015,26.76216]
[1777887775546,33.93,79825.3,0.1,-0.3605,0.00015,26.76281]
[1777887781269,33.93,79826.84,0.1,-0.36026,0.00015,26.75703]
[1777887782256,33.93,79826.84,0.1,-0.36026,0.00015,26.75703]
[1777887782379,33.93,79826.84,0.1,-0.36026,0.00015,26.75703]
[1777887784284,33.93,79835.2,0.1,-0.35897,0.00015,26.72665]
[1777887785727,33.93,79835.48,0.1,-0.35892,0.00015,26.72562]
[1777887785774,33.93,79835.48,0.1,-0.35892,0.00015,26.72562]
[1777887785814,33.93,79835.48,0.1,-0.35892,0.00015,26.72562]
[1777887786080,33.93,79835.48,0.1,-0.35892,0.00015,26.72562]
[1777887786698,33.93,79835.48,0.1,-0.35892,0.00015,26.72562]
[1777887786800,33.93,79842.71,0.1,-0.35781,0.00015,26.69915]
[1777887787358,33.93,79842.71,0.1,-0.35781,0.00015,26.69915]
[1777887787364,33.93,79842.71,0.1,-0.35781,0.00015,26.69915]
[1777887787589,33.93,79842.71,0.1,-0.35781,0.00015,26.69915]
[1777887789718,33.93,79848.67,0.1,-0.35689,0.00015,26.6772]
[1777887790568,33.93,79848.59,0.1,-0.35691,0.00015,26.67752]
[1777887791144,33.93,79845.34,0.1,-0.35741,0.00015,26.68953]
[1777887798910,33.94,79853.5,0.1,-0.35618,0.00015,26.66015]
[1777887798917,33.94,79853.5,0.1,-0.35618,0.00015,26.66015]
[1777887798990,33.94,79853.5,0.1,-0.35618,0.00015,26.66015]
[1777887800063,33.95,79857.97,0.1,-0.35552,0.00015,26.64413]
[1777887800153,33.95,79857.97,0.1,-0.35552,0.00015,26.64413]
[1777887801310,33.95,79858.15,0.1,-0.35551,0.00015,26.64384]
[1777887802670,33.95,79858.43,0.1,-0.35548,0.00015,26.64317]
[1777887802771,33.96,79858.34,0.1,-0.35551,0.00015,26.64388]
[1777887808458,33.97,79863.11,0.1,-0.35482,0.00015,26.62709]
[1777887810948,33.97,79863.23,0.1,-0.3548,0.00015,26.62685]
[1777887816515,33.97,79866.15,0.1,-0.35436,0.00015,26.61268]
[1777887821550,33.97,79862.95,0.1,-0.35485,0.00015,26.6248]
[1777887823169,33.98,79862.97,0.1,-0.35485,0.00015,26.62486]
[1777887823564,33.98,79857.75,0.1,-0.35565,0.00015,26.64437]
[1777887825577,33.98,79846.64,0.1,-0.35737,0.00015,26.68571]
[1777887830613,33.98,79849.71,0.1,-0.35689,0.00015,26.67435]
[1777887833388,33.98,79847.51,0.1,-0.35723,0.00015,26.68246]
[1777887833486,33.98,79847.51,0.1,-0.35723,0.00015,26.68246]
[1777887838670,33.98,79848.51,0.1,-0.35707,0.00015,26.67873]
[1777887840145,33.98,79849.32,0.1,-0.35695,0.00015,26.67573]
[1777887845719,33.98,79844.52,0.1,-0.35768,0.00015,26.6933]
[1777887850755,33.97,79844.62,0.1,-0.35766,0.00015,26.69284]
[1777887855790,33.97,79844.7,0.1,-0.35765,0.00015,26.69244]
[1777887860824,33.97,79846.32,0.1,-0.35739,0.00015,26.68638]
[1777887865859,33.97,79846.31,0.1,-0.35739,0.00015,26.68634]
[1777887868262,33.97,79845.14,0.1,-0.35757,0.00015,26.69061]
[1777887872139,33.97,79845.24,0.1,-0.35754,0.00015,26.68661]
[1777887877944,33.97,79840.24,0.1,-0.3583,0.00015,26.7048]
[1777887882979,33.97,79843.18,0.1,-0.35784,0.00015,26.69386]
[1777887888013,33.97,79845.9,0.1,-0.35742,0.00015,26.68374]
[1777887893049,33.97,79843.85,0.1,-0.35773,0.00015,26.69117]
[1777887898084,33.96,79845.46,0.1,-0.35748,0.00015,26.68515]
[1777887903418,33.96,79845.21,0.1,-0.35752,0.00015,26.686]
[1777887905465,33.96,79845.93,0.1,-0.3574,0.00015,26.6833]
[1777887911175,33.96,79842.62,0.1,-0.35791,0.00015,26.69534]
[1777887913964,33.96,79842.81,0.1,-0.35788,0.00015,26.69462]
[1777887919233,33.96,79837.88,0.1,-0.35863,0.00015,26.71244]
[1777887925023,33.96,79837.57,0.1,-0.35867,0.00015,26.71347]
[1777887928999,33.96,79840.84,0.1,-0.35816,0.00015,26.70138]
[1777887934339,33.95,79836.96,0.1,-0.35874,0.00015,26.7118]
[1777887942395,33.95,79836.39,0.1,-0.35881,0.00015,26.71358]
[1777887948437,33.95,79836.65,0.1,-0.35876,0.00015,26.7124]
[1777887953472,33.95,79836.84,0.1,-0.35873,0.00015,26.71152]
[1777887957952,33.95,79834.86,0.1,-0.35903,0.00015,26.71861]
[1777887958589,33.94,79834.66,0.1,-0.35906,0.00015,26.7193]
[1777887966563,33.94,79839.46,0.1,-0.35831,0.00015,26.70155]
[1777887970244,33.94,79839.71,0.1,-0.35827,0.00015,26.70058]
[1777887971925,33.94,79836.82,0.1,-0.35871,0.00015,26.7111]
[1777887971932,33.94,79836.82,0.1,-0.35871,0.00015,26.7111]
[1777887971959,33.94,79836.82,0.1,-0.35871,0.00015,26.7111]
[1777887972028,33.94,79836.82,0.1,-0.35871,0.00015,26.7111]
[1777887972160,33.94,79836.82,0.1,-0.35871,0.00015,26.7111]
[1777887972207,33.94,79835.86,0.1,-0.35886,0.00015,26.71457]
[1777887972387,33.94,79835.86,0.1,-0.35886,0.00015,26.71457]
[1777887972421,33.94,79835.86,0.1,-0.35886,0.00015,26.71457]
[1777887972551,33.94,79835.86,0.1,-0.35886,0.00015,26.71457]
[1777887972605,33.94,79819.34,0.1,-0.3614,0.00015,26.77422]
[1777887974474,33.94,79817.87,0.1,-0.36163,0.00015,26.77941]
[1777887974652,33.94,79817.87,0.1,-0.36163,0.00015,26.77941]
[1777887975143,33.94,79817.87,0.1,-0.36163,0.00015,26.77941]
[1777887975396,33.94,79817.87,0.1,-0.36163,0.00015,26.77933]
[1777887977516,33.94,79813.0,0.1,-0.36237,0.00015,26.79653]
[1777887982675,33.93,79805.56,0.1,-0.3635,0.00015,26.82233]
[1777887987712,33.93,79806.37,0.1,-0.36336,0.00015,26.81902]
[1777887988945,33.93,79806.37,0.1,-0.36336,0.00015,26.81902]
[1777887994761,33.92,79805.93,0.1,-0.36339,0.00015,26.81644]
[1777887999796,33.91,79806.32,0.1,-0.36331,0.00015,26.81466]
[1777888001156,33.91,79806.32,0.1,-0.36331,0.00015,26.81466]
[1777888001245,33.91,79805.94,0.1,-0.36337,0.00015,26.81592]
[1777888001271,33.91,79805.94,0.1,-0.36337,0.00015,26.81592]
[1777888001810,33.91,79816.72,0.1,-0.3617,0.00015,26.77754]
[1777888006845,33.91,79818.99,0.1,-0.36134,0.00015,26.76918]
[1777888008224,33.91,79818.99,0.1,-0.36134,0.00015,26.76918]
[1777888013894,33.91,79820.92,0.1,-0.36102,0.00015,26.76193]
[1777888018872,33.91,79821.01,0.1,-0.361,0.00015,26.76145]
[1777888024971,33.9,79820.08,0.1,-0.36114,0.00015,26.76451]
[1777888025793,33.9,79820.08,0.1,-0.36114,0.00015,26.76451]
[1777888031013,33.9,79814.15,0.1,-0.36204,0.00015,26.78545]
[1777888036006,33.9,79813.18,0.1,-0.36218,0.00015,26.7887]
[1777888036013,33.9,79813.18,0.1,-0.36218,0.00015,26.7887]
[1777888041082,33.89,79809.96,0.1,-0.36267,0.00015,26.79981]
[1777888046118,33.89,79808.69,0.1,-0.36285,0.00015,26.80402]
[1777888051152,33.89,79805.69,0.1,-0.36329,0.00016,26.81079]
[1777888057195,33.88,79804.26,0.1,-0.3635,0.00016,26.81543]
[1777888062230,33.88,79804.67,0.1,-0.36342,0.00016,26.81362]
[1777888071328,33.87,79804.67,0.1,-0.36341,0.00016,26.81341]
[1777888075580,33.87,79800.77,0.1,-0.36399,0.00016,26.82652]
[1777888076121,33.87,79800.77,0.1,-0.36399,0.00016,26.82652]
[1777888076964,33.87,79799.9,0.1,-0.36412,0.00016,26.82943]
[1777888078466,33.86,79797.08,0.1,-0.36455,0.00016,26.83917]
[1777888078653,33.86,79797.08,0.1,-0.36455,0.00016,26.83917]
[1777888080730,33.86,79791.25,0.1,-0.36545,0.00016,26.85936]
[1777888080795,33.86,79790.44,0.1,-0.36557,0.00016,26.86209]
[1777888084797,33.86,79788.88,0.1,-0.36582,0.00016,26.86758]
[1777888086398,33.86,79778.96,0.1,-0.36736,0.00016,26.9019]
[1777888089220,33.86,79778.93,0.1,-0.36737,0.00016,26.902]
[1777888089229,33.86,79780.03,0.1,-0.3672,0.00016,26.89822]
[1777888089585,33.86,79780.03,0.1,-0.3672,0.00016,26.89822]
[1777888089676,33.86,79780.54,0.1,-0.36712,0.00016,26.89646]
[1777888090346,33.86,79780.54,0.1,-0.36712,0.00016,26.89646]
[1777888096468,33.86,79781.29,0.1,-0.367,0.00016,26.89385]
[1777888101504,33.86,79780.97,0.1,-0.36705,0.00016,26.89495]
[1777888103238,33.86,79780.97,0.1,-0.36705,0.00016,26.89495]
[1777888103238,33.86,79780.97,0.1,-0.36705,0.00016,26.89495]
[1777888103304,33.86,79780.97,0.1,-0.36705,0.00016,26.89495]
[1777888103304,33.86,79780.97,0.1,-0.36705,0.00016,26.89494]
[1777888103511,33.86,79780.97,0.1,-0.36705,0.00016,26.89494]
[1777888103518,33.86,79792.95,0.1,-0.36518,0.00016,26.85343]
[1777888106810,33.86,79796.49,0.1,-0.36463,0.00016,26.84086]
[1777888106935,33.86,79796.49,0.1,-0.36463,0.00016,26.84086]
[1777888107217,33.86,79796.49,0.1,-0.36463,0.00016,26.84086]
[1777888112581,33.85,79797.0,0.1,-0.36451,0.00016,26.8349]
[1777888117616,33.85,79799.23,0.1,-0.36414,0.00016,26.82663]
[1777888120278,33.85,79800.51,0.1,-0.36394,0.00016,26.82204]
[1777888125673,33.84,79806.64,0.1,-0.36297,0.00016,26.79985]
[1777888130708,33.84,79806.33,0.1,-0.363,0.00016,26.80061]
[1777888135743,33.83,79805.91,0.1,-0.36306,0.00016,26.80177]
[1777888138087,33.83,79805.91,0.1,-0.36306,0.00016,26.80177]
[1777888138103,33.83,79805.91,0.1,-0.36306,0.00016,26.80177]
[1777888139770,33.83,79814.04,0.1,-0.36178,0.00016,26.77252]
[1777888144809,33.83,79810.94,0.1,-0.36225,0.00016,26.78335]
[1777888149843,33.82,79811.92,0.1,-0.36209,0.00016,26.7796]
[1777888154878,33.82,79811.86,0.1,-0.36209,0.00016,26.77958]
[1777888160441,33.82,79813.84,0.1,-0.36178,0.00016,26.7723]
[1777888160450,33.82,79813.84,0.1,-0.36178,0.00016,26.7723]
[1777888160489,33.82,79813.84,0.1,-0.36178,0.00016,26.7723]
[1777888166181,33.82,79819.32,0.1,-0.36092,0.00015,26.75239]
[1777888166241,33.82,79819.32,0.1,-0.36092,0.00015,26.75239]
[1777888166499,33.82,79819.53,0.1,-0.36089,0.00015,26.7516]
[1777888167158,33.82,79819.53,0.1,-0.36089,0.00015,26.7516]
[1777888167268,33.82,79819.53,0.1,-0.36089,0.00015,26.7516]
[1777888170790,33.82,79825.68,0.1,-0.35993,0.00015,26.72928]
[1777888171913,33.82,79826.36,0.1,-0.35983,0.00015,26.72679]
[1777888177032,33.82,79828.13,0.1,-0.35954,0.00015,26.71676]
[1777888182068,33.81,79828.06,0.1,-0.35954,0.00015,26.71697]
[1777888183059,33.81,79828.06,0.1,-0.35954,0.00015,26.71697]
[1777888188110,33.81,79827.89,0.1,-0.35957,0.00015,26.71754]
[1777888193144,33.81,79831.62,0.1,-0.35899,0.00015,26.70389]
[1777888193585,33.81,79831.62,0.1,-0.35899,0.00015,26.70389]
[1777888195239,33.81,79834.94,0.1,-0.35848,0.00015,26.69173]
[1777888195265,33.81,79834.94,0.1,-0.35848,0.00015,26.69173]
[1777888195442,33.81,79835.5,0.1,-0.35839,0.00015,26.68968]
[1777888195531,33.81,79835.5,0.1,-0.35839,0.00015,26.68968]
[1777888195603,33.81,79835.5,0.1,-0.35839,0.00015,26.68968]
[1777888195747,33.81,79835.5,0.1,-0.35839,0.00015,26.68968]
[1777888195826,33.81,79835.5,0.1,-0.35839,0.00015,26.68968]
[1777888196014,33.81,79835.5,0.1,-0.35839,0.00015,26.68968]
[1777888196034,33.81,79835.5,0.1,-0.35839,0.00015,26.68968]
[1777888196086,33.81,79835.5,0.1,-0.35839,0.00015,26.68968]
[1777888196249,33.81,79835.5,0.1,-0.35839,0.00015,26.68968]
[1777888196273,33.81,79857.45,0.1,-0.355,0.00015,26.6081]
[1777888196503,33.81,79857.45,0.1,-0.355,0.00015,26.6081]
[1777888196543,33.81,79857.45,0.1,-0.355,0.00015,26.6081]
[1777888197300,33.81,79857.45,0.1,-0.355,0.00015,26.6081]
[1777888197333,33.81,79857.45,0.1,-0.355,0.00015,26.6081]
[1777888197426,33.82,79859.43,0.1,-0.3547,0.00015,26.60072]
[1777888197721,33.82,79859.43,0.1,-0.3547,0.00015,26.60072]
[1777888201928,33.82,79857.95,0.1,-0.35494,0.00015,26.60658]
[1777888207404,33.82,79862.25,0.1,-0.35429,0.00015,26.5907]
[1777888212730,33.83,79863.8,0.1,-0.35407,0.00015,26.58528]
[1777888213288,33.83,79863.41,0.1,-0.35413,0.00015,26.58682]
[1777888216282,33.83,79864.85,0.1,-0.35391,0.00015,26.58141]
[1777888221351,33.83,79866.0,0.1,-0.35374,0.00015,26.5772]
[1777888226386,33.83,79865.05,0.1,-0.35389,0.00015,26.58094]
[1777888229750,33.83,79865.31,0.1,-0.35385,0.00015,26.58003]
[1777888234248,33.83,79866.71,0.1,-0.35363,0.00015,26.5713]
[1777888234272,33.83,79866.71,0.1,-0.35363,0.00015,26.5713]
[1777888240483,33.84,79872.64,0.1,-0.35273,0.00015,26.54919]
[1777888243961,33.84,79873.59,0.1,-0.35259,0.00015,26.54568]
[1777888245962,33.84,79873.65,0.1,-0.35259,0.00015,26.54552]
[1777888251562,33.84,79874.13,0.1,-0.3525,0.00015,26.54348]
[1777888252707,33.84,79874.13,0.1,-0.3525,0.00015,26.54348]
[1777888252713,33.84,79874.13,0.1,-0.3525,0.00015,26.54348]
[1777888253772,33.84,79875.01,0.1,-0.35237,0.00015,26.54006]
[1777888256422,33.83,79882.01,0.1,-0.35129,0.00015,26.51309]
[1777888256753,33.83,79882.04,0.1,-0.35127,0.00015,26.51264]
[1777888261063,33.82,79882.32,0.1,-0.3512,0.00015,26.51064]
[1777888262333,33.82,79884.21,0.1,-0.35091,0.00015,26.50331]
[1777888262742,33.82,79884.38,0.1,-0.35087,0.00015,26.50243]
[1777888268504,33.82,79880.27,0.1,-0.35149,0.00015,26.51796]
[1777888274306,33.82,79880.39,0.1,-0.35146,0.00015,26.51732]
[1777888274316,33.82,79880.39,0.1,-0.35146,0.00015,26.51732]
[1777888280765,33.81,79881.07,0.1,-0.35135,0.00015,26.5144]
[1777888285800,33.81,79880.96,0.1,-0.35136,0.00015,26.51467]
[1777888290440,33.81,79881.44,0.1,-0.35128,0.00015,26.51274]
[1777888291841,33.81,79869.67,0.1,-0.35307,0.00015,26.55419]
[1777888293234,33.81,79869.67,0.1,-0.35307,0.00015,26.55419]
[1777888299157,33.81,79869.18,0.1,-0.35314,0.00015,26.55573]
[1777888302484,33.8,79869.37,0.1,-0.3531,0.00015,26.55483]
[1777888307603,33.8,79868.91,0.1,-0.35316,0.00015,26.55625]
[1777888307606,33.8,79868.91,0.1,-0.35316,0.00015,26.55625]
[1777888310117,33.8,79867.36,0.1,-0.3534,0.00015,26.5621]
[1777888314675,33.8,79867.79,0.1,-0.35333,0.00015,26.56047]
[1777888320447,33.8,79863.95,0.1,-0.35392,0.00015,26.57505]
[1777888320537,33.8,79863.95,0.1,-0.35392,0.00015,26.57505]
[1777888326084,33.8,79856.98,0.1,-0.35499,0.00015,26.60121]
[1777888331118,33.8,79858.59,0.1,-0.35473,0.00015,26.59501]
[1777888332880,33.8,79857.17,0.1,-0.35495,0.00015,26.60033]
[1777888338168,33.8,79857.96,0.1,-0.35483,0.00015,26.5974]
[1777888343203,33.8,79857.85,0.1,-0.35485,0.00015,26.5979]
[1777888351258,33.8,79857.57,0.1,-0.35489,0.00015,26.59555]
[1777888356278,33.8,79857.59,0.1,-0.35488,0.00015,26.59549]
[1777888356293,33.8,79857.0,0.1,-0.35498,0.00015,26.59778]
[1777888361328,33.8,79851.97,0.1,-0.35576,0.00015,26.61689]
[1777888363380,33.8,79851.91,0.1,-0.35577,0.00015,26.61715]
[1777888365717,33.8,79851.91,0.1,-0.35577,0.00015,26.6172]
[1777888371401,33.81,79852.8,0.1,-0.35565,0.00015,26.6142]
[1777888373158,33.81,79852.8,0.1,-0.35565,0.00015,26.6142]
[1777888373415,33.81,79852.87,0.1,-0.35564,0.00015,26.61402]
[1777888379457,33.81,79853.19,0.1,-0.3556,0.00015,26.61289]
[1777888384491,33.81,79852.22,0.1,-0.35575,0.00015,26.61657]
[1777888388834,33.81,79858.53,0.1,-0.35478,0.00015,26.59292]
[1777888394497,33.81,79868.44,0.1,-0.35326,0.00015,26.55557]
[1777888399613,33.82,79875.13,0.1,-0.35224,0.00015,26.53039]
[1777888402654,33.82,79873.76,0.1,-0.35246,0.00015,26.53589]
[1777888408075,33.82,79874.87,0.1,-0.3523,0.00015,26.53183]
[1777888409553,33.82,79874.87,0.1,-0.3523,0.00015,26.53197]
[1777888411549,33.82,79874.78,0.1,-0.35232,0.00015,26.53244]
[1777888411774,33.82,79874.74,0.1,-0.35233,0.00015,26.53266]
[1777888415290,33.82,79877.6,0.1,-0.35187,0.00015,26.51807]
[1777888415306,33.82,79877.6,0.1,-0.35187,0.00015,26.51807]
[1777888415961,33.82,79877.13,0.1,-0.35194,0.00015,26.51982]
[1777888416219,33.82,79877.13,0.1,-0.35194,0.00015,26.51982]
[1777888416512,33.82,79877.13,0.1,-0.35194,0.00015,26.51982]
[1777888417520,33.82,79878.32,0.1,-0.35176,0.00015,26.5152]
[1777888417970,33.82,79879.47,0.1,-0.35158,0.00015,26.51072]
[1777888423782,33.82,79881.98,0.1,-0.35118,0.00015,26.50076]
[1777888430191,33.82,79882.51,0.1,-0.3511,0.00015,26.49857]
[1777888435866,33.81,79884.04,0.1,-0.35086,0.00015,26.49245]
[1777888440977,33.81,79884.92,0.1,-0.35072,0.00015,26.48897]
[1777888441092,33.81,79884.92,0.1,-0.35072,0.00015,26.48897]
[1777888446208,33.81,79890.16,0.1,-0.34991,0.00015,26.4686]
[1777888450767,33.81,79889.98,0.1,-0.34994,0.00015,26.4693]
[1777888456007,33.81,79889.93,0.1,-0.34995,0.00015,26.4695]
[1777888458655,33.81,79890.15,0.1,-0.34991,0.00015,26.46864]
[1777888458660,33.81,79890.15,0.1,-0.34991,0.00015,26.46864]
[1777888460188,33.81,79891.67,0.1,-0.34968,0.00015,26.46271]
[1777888460366,33.81,79891.67,0.1,-0.34968,0.00015,26.46271]
[1777888460369,33.81,79891.67,0.1,-0.34968,0.00015,26.46271]
[1777888461361,33.81,79891.67,0.1,-0.34968,0.00015,26.46272]
[1777888461409,33.81,79891.67,0.1,-0.34968,0.00015,26.46272]
[1777888464626,33.81,79891.93,0.1,-0.34964,0.00015,26.46163]
[1777888464632,33.81,79891.93,0.1,-0.34964,0.00015,26.46163]
[1777888464770,33.81,79893.97,0.1,-0.34933,0.00015,26.45363]
[1777888464793,33.81,79893.97,0.1,-0.34933,0.00015,26.45363]
[1777888465069,33.81,79899.37,0.1,-0.34849,0.00015,26.43218]
[1777888467718,33.8,79898.85,0.1,-0.34852,0.00015,26.43286]
[1777888468253,33.8,79898.85,0.1,-0.34852,0.00015,26.43286]
[1777888468355,33.77,79898.92,0.1,-0.34841,0.00015,26.4299]
[1777888468924,33.77,79898.92,0.1,-0.34841,0.00015,26.4299]
[1777888470065,33.77,79899.05,0.1,-0.34837,0.00015,26.42892]
[1777888473353,33.76,79899.56,0.1,-0.34823,0.00015,26.422]
[1777888473820,33.75,79899.47,0.1,-0.34823,0.00015,26.42195]
[1777888473929,33.75,79899.47,0.1,-0.34823,0.00015,26.42195]
[1777888476029,33.75,79902.49,0.1,-0.34774,0.00015,26.40929]
[1777888476182,33.75,79902.49,0.1,-0.34774,0.00015,26.40929]
[1777888476585,33.75,79902.49,0.1,-0.34774,0.00015,26.40929]
[1777888478432,33.74,79904.69,0.1,-0.34739,0.00015,26.40006]
[1777888478450,33.74,79904.69,0.1,-0.34739,0.00015,26.40006]
[1777888478460,33.74,79904.69,0.1,-0.34739,0.00015,26.40006]
[1777888478530,33.74,79906.78,0.1,-0.34706,0.00015,26.39154]
[1777888483926,33.7,79906.47,0.1,-0.34694,0.00015,26.38809]
[1777888489236,33.69,79900.37,0.1,-0.34783,0.00015,26.41092]
[1777888494272,33.68,79899.9,0.1,-0.34788,0.00015,26.41223]
[1777888499307,33.68,79901.14,0.1,-0.34767,0.00015,26.40675]
[1777888503319,33.67,79902.26,0.1,-0.34749,0.00015,26.40198]
[1777888508370,33.67,79902.34,0.1,-0.34745,0.00015,26.401]
[1777888513405,33.66,79901.31,0.1,-0.34759,0.00015,26.40452]
[1777888518440,33.66,79901.15,0.1,-0.34759,0.00015,26.40458]
[1777888525489,33.65,79900.86,0.1,-0.34761,0.00015,26.40492]
[1777888531530,33.64,79900.45,0.1,-0.34763,0.00015,26.40225]
[1777888535464,33.64,79899.91,0.1,-0.3477,0.00015,26.40404]
[1777888540593,33.63,79895.79,0.1,-0.3483,0.00015,26.4196]
[1777888545629,33.63,79895.92,0.1,-0.34826,0.00015,26.41844]
[1777888550664,33.62,79895.85,0.1,-0.34825,0.00015,26.41808]
[1777888555701,33.61,79893.92,0.1,-0.34852,0.00015,26.42507]
[1777888556271,33.61,79893.92,0.1,-0.34852,0.00015,26.42507]
[1777888557928,33.61,79894.66,0.1,-0.3484,0.00015,26.42188]
[1777888563757,33.61,79894.12,0.1,-0.34846,0.00015,26.42324]
[1777888570806,33.6,79894.29,0.1,-0.34839,0.00015,26.42156]
[1777888575842,33.59,79894.39,0.1,-0.34836,0.00015,26.42055]
[1777888581024,33.59,79893.22,0.1,-0.34852,0.00015,26.42469]
[1777888581137,33.59,79893.22,0.1,-0.34852,0.00015,26.42469]
[1777888581157,33.59,79893.22,0.1,-0.34852,0.00015,26.42469]
[1777888582094,33.58,79893.22,0.1,-0.34851,0.00015,26.42457]
[1777888582104,33.58,79893.22,0.1,-0.34851,0.00015,26.42457]
[1777888582162,33.58,79884.82,0.1,-0.3498,0.00015,26.45754]
[1777888587934,33.58,79884.41,0.1,-0.34984,0.00015,26.45826]
[1777888592969,33.57,79883.92,0.1,-0.34987,0.00015,26.45589]
[1777888596289,33.57,79882.93,0.1,-0.35001,0.00015,26.45948]
[1777888596658,33.56,79879.86,0.1,-0.35048,0.00015,26.47136]
[1777888597593,33.56,79879.86,0.1,-0.35048,0.00015,26.47136]
[1777888597675,33.56,79879.52,0.1,-0.35053,0.00015,26.4727]
[1777888598340,33.56,79879.52,0.1,-0.35053,0.00015,26.4727]
[1777888598436,33.56,79878.31,0.1,-0.35072,0.00015,26.47727]
[1777888598904,33.56,79878.31,0.1,-0.35072,0.00015,26.47727]
[1777888598921,33.56,79878.31,0.1,-0.35072,0.00015,26.47727]
[1777888604047,33.56,79875.83,0.1,-0.3511,0.00015,26.48696]
[1777888609082,33.56,79875.67,0.1,-0.35113,0.00015,26.4876]
[1777888615124,33.56,79877.52,0.1,-0.35084,0.00015,26.48043]
[1777888618587,33.56,79877.83,0.1,-0.35079,0.00015,26.47923]
[1777888618680,33.56,79880.48,0.1,-0.35038,0.00015,26.4689]
[1777888620773,33.56,79880.78,0.1,-0.35033,0.00015,26.46758]
[1777888621360,33.56,79880.67,0.1,-0.35034,0.00015,26.46787]
[1777888625897,33.56,79882.2,0.1,-0.35008,0.00015,26.46118]
[1777888626534,33.56,79882.2,0.1,-0.35008,0.00015,26.46118]
[1777888627898,33.55,79882.15,0.1,-0.35008,0.00015,26.4611]
[1777888628214,33.55,79880.99,0.1,-0.35025,0.00015,26.46551]
[1777888629464,33.55,79880.99,0.1,-0.35025,0.00015,26.46551]
[1777888629565,33.55,79881.83,0.1,-0.35013,0.00015,26.46225]
[1777888631421,33.55,79882.08,0.1,-0.35008,0.00015,26.46114]
[1777888631427,33.55,79882.4,0.1,-0.35003,0.00015,26.45975]
[1777888632098,33.55,79882.4,0.1,-0.35003,0.00015,26.45975]
[1777888632243,33.55,79882.16,0.1,-0.35007,0.00015,26.46072]
[1777888637278,33.54,79882.35,0.1,-0.35001,0.00015,26.45932]
[1777888638892,33.54,79882.56,0.1,-0.34998,0.00015,26.45837]
[1777888644468,33.54,79880.63,0.1,-0.35025,0.00015,26.46529]
[1777888644512,33.54,79880.63,0.1,-0.35025,0.00015,26.46529]
[1777888644717,33.54,79880.63,0.1,-0.35025,0.00015,26.46529]
[1777888644778,33.54,79878.59,0.1,-0.35056,0.00015,26.47314]
[1777888645220,33.54,79878.59,0.1,-0.35056,0.00015,26.47314]
[1777888645561,33.54,79857.84,0.1,-0.35378,0.00016,26.55344]
[1777888646535,33.54,79857.84,0.1,-0.35378,0.00016,26.55344]
[1777888647125,33.54,79857.62,0.1,-0.35381,0.00016,26.55424]
[1777888647232,33.54,79857.62,0.1,-0.35381,0.00016,26.55424]
[1777888650511,33.53,79856.39,0.1,-0.354,0.00016,26.55883]
[1777888650530,33.53,79856.39,0.1,-0.354,0.00016,26.55883]
[1777888650630,33.53,79856.39,0.1,-0.354,0.00016,26.55883]
[1777888650653,33.53,79856.39,0.1,-0.354,0.00016,26.55883]
[1777888650693,33.53,79856.39,0.1,-0.354,0.00016,26.55883]
[1777888651865,33.53,79856.16,0.1,-0.35403,0.00016,26.55966]
[1777888652723,33.53,79854.97,0.1,-0.3542,0.00016,26.5606]
[1777888654871,33.53,79855.02,0.1,-0.35419,0.00016,26.56031]
[1777888659541,33.53,79855.49,0.1,-0.35411,0.00016,26.55828]
[1777888660535,33.53,79855.2,0.1,-0.35415,0.00016,26.55935]
[1777888662278,33.53,79854.86,0.1,-0.3542,0.00016,26.56055]
[1777888664455,33.53,79854.71,0.1,-0.35422,0.00016,26.56103]
[1777888664866,33.53,79854.71,0.1,-0.35422,0.00016,26.56103]
[1777888667659,33.53,79850.95,0.1,-0.3548,0.00016,26.5752]
[1777888673775,33.52,79850.13,0.1,-0.35491,0.00016,26.578]
[1777888675543,33.52,79857.6,0.1,-0.35375,0.00016,26.54938]
[1777888678925,33.52,79857.24,0.1,-0.3538,0.00016,26.55067]
[1777888679585,33.52,79857.24,0.1,-0.3538,0.00016,26.55067]
[1777888684889,33.52,79853.85,0.1,-0.35432,0.00016,26.56346]
[1777888686451,33.52,79856.52,0.1,-0.3539,0.00016,26.5532]
[1777888686621,33.52,79856.44,0.1,-0.35392,0.00016,26.55348]
[1777888686944,33.52,79856.44,0.1,-0.35392,0.00016,26.55348]
[1777888687208,33.52,79856.44,0.1,-0.35392,0.00016,26.55348]
[1777888687628,33.52,79854.67,0.1,-0.35418,0.00016,26.56007]
[1777888688840,33.52,79854.67,0.1,-0.35418,0.00016,26.56007]
[1777888690606,33.52,79854.45,0.1,-0.35422,0.00016,26.56085]
[1777888690900,33.52,79854.45,0.1,-0.35422,0.00016,26.56085]
[1777888691365,33.52,79853.82,0.1,-0.35431,0.00016,26.56322]
[1777888691584,33.52,79853.82,0.1,-0.35431,0.00016,26.56322]
[1777888696690,33.51,79848.36,0.1,-0.35515,0.00016,26.58375]
[1777888697280,33.51,79848.36,0.1,-0.35515,0.00016,26.58375]
[1777888698295,33.51,79847.89,0.1,-0.35522,0.00016,26.58549]
[1777888698317,33.51,79847.89,0.1,-0.35522,0.00016,26.58549]
[1777888698451,33.51,79847.89,0.1,-0.35522,0.00016,26.58549]
[1777888703740,33.51,79847.83,0.1,-0.35522,0.00016,26.58541]
[1777888705623,33.51,79848.54,0.1,-0.35511,0.00016,26.58266]
[1777888708932,33.51,79850.46,0.1,-0.3548,0.00016,26.57521]
[1777888718569,33.5,79851.46,0.1,-0.35461,0.00016,26.56733]
[1777888720627,33.5,79851.88,0.1,-0.35455,0.00016,26.56562]
[1777888724010,33.5,79850.97,0.1,-0.35468,0.00016,26.56887]
[1777888729922,33.5,79850.56,0.1,-0.35473,0.00016,26.57012]
[1777888730763,33.5,79850.56,0.1,-0.35473,0.00016,26.57012]
[1777888730977,33.5,79849.24,0.1,-0.35493,0.00016,26.57509]
[1777888735235,33.49,79847.01,0.1,-0.35527,0.00016,26.58334]
[1777888735644,33.49,79847.01,0.1,-0.35527,0.00016,26.58334]
[1777888738317,33.49,79840.36,0.1,-0.3563,0.00016,26.60821]
[1777888742949,33.49,79840.33,0.1,-0.3563,0.00016,26.60824]
[1777888744337,33.49,79839.02,0.1,-0.35649,0.00016,26.61287]
[1777888745353,33.49,79836.03,0.1,-0.35696,0.00016,26.62408]
[1777888751068,33.49,79830.15,0.1,-0.35788,0.00016,26.64619]
[1777888756103,33.49,79833.39,0.1,-0.35738,0.00016,26.63418]
[1777888761142,33.49,79833.06,0.1,-0.35744,0.00016,26.63555]
[1777888767184,33.49,79832.3,0.1,-0.35756,0.00016,26.63856]
[1777888772219,33.49,79832.18,0.1,-0.35757,0.00016,26.6356]
[1777888779268,33.5,79832.15,0.1,-0.35759,0.00016,26.63594]
[1777888784305,33.5,79831.99,0.1,-0.35762,0.00016,26.6367]
[1777888788797,33.5,79831.73,0.1,-0.35766,0.00016,26.63778]
[1777888795381,33.5,79830.02,0.1,-0.35794,0.00016,26.64439]
[1777888800540,33.5,79826.84,0.1,-0.35844,0.00016,26.65631]
[1777888800625,33.5,79826.84,0.1,-0.35844,0.00016,26.65631]
[1777888800840,33.5,79826.84,0.1,-0.35844,0.00016,26.65631]
[1777888800973,33.5,79826.84,0.1,-0.35844,0.00016,26.65631]
[1777888801102,33.5,79826.84,0.1,-0.35844,0.00016,26.65631]
[1777888801140,33.5,79826.84,0.1,-0.35844,0.00016,26.65631]
[1777888801600,33.5,79826.84,0.1,-0.35844,0.00016,26.65634]
[1777888801607,33.5,79826.84,0.1,-0.35844,0.00016,26.65634]
[1777888801940,33.5,79852.55,0.1,-0.35443,0.00016,26.55965]
[1777888802767,33.5,79850.84,0.1,-0.3547,0.00016,26.56626]
[1777888804566,33.5,79853.43,0.1,-0.3543,0.00016,26.55648]
[1777888804616,33.5,79853.43,0.1,-0.3543,0.00016,26.55648]
[1777888804639,33.5,79853.43,0.1,-0.3543,0.00016,26.55648]
[1777888804654,33.5,79853.43,0.1,-0.3543,0.00016,26.55648]
[1777888805317,33.51,79854.54,0.1,-0.35413,0.00016,26.55234]
[1777888805710,33.51,79854.54,0.1,-0.35413,0.00016,26.55234]
[1777888805800,33.51,79864.86,0.1,-0.35253,0.00016,26.51267]
[1777888806459,33.51,79856.39,0.1,-0.35385,0.00016,26.54526]
[1777888808414,33.51,79857.58,0.1,-0.35366,0.00016,26.54069]
[1777888810399,33.51,79858.41,0.1,-0.35353,0.00016,26.53748]
[1777888811327,33.51,79858.03,0.1,-0.35359,0.00016,26.53893]
[1777888813941,33.51,79850.56,0.1,-0.35476,0.00016,26.56768]
[1777888816511,33.51,79846.11,0.1,-0.35546,0.00016,26.58481]
[1777888816548,33.51,79846.11,0.1,-0.35546,0.00016,26.58481]
[1777888817082,33.51,79846.11,0.1,-0.35546,0.00016,26.58481]
[1777888817567,33.51,79843.96,0.1,-0.3558,0.00016,26.59302]
[1777888821615,33.51,79835.51,0.1,-0.35712,0.00016,26.62499]
[1777888823035,33.51,79833.92,0.1,-0.35737,0.00016,26.63097]
[1777888828397,33.51,79826.68,0.1,-0.35851,0.00016,26.65805]
[1777888833742,33.52,79825.9,0.1,-0.35862,0.00016,26.65746]
[1777888833808,33.52,79826.74,0.1,-0.35849,0.00016,26.65436]
[1777888839155,33.52,79827.25,0.1,-0.35842,0.00016,26.65272]
[1777888842764,33.52,79826.39,0.1,-0.35856,0.00016,26.65601]
[1777888843222,33.52,79826.39,0.1,-0.35856,0.00016,26.6561]
[1777888847774,33.52,79821.35,0.1,-0.35935,0.00016,26.67488]
[1777888848305,33.52,79818.25,0.1,-0.35984,0.00016,26.68631]
[1777888851821,33.52,79813.54,0.1,-0.36058,0.00016,26.70361]
[1777888851972,33.52,79813.54,0.1,-0.36058,0.00016,26.70361]
[1777888852784,33.52,79804.26,0.1,-0.36203,0.00016,26.73734]
[1777888857819,33.52,79805.06,0.1,-0.3619,0.00016,26.73439]
[1777888862856,33.52,79804.71,0.1,-0.36196,0.00016,26.73561]
[1777888867890,33.52,79804.07,0.1,-0.36206,0.00016,26.73787]
[1777888872924,33.52,79802.02,0.1,-0.36237,0.00016,26.7452]
[1777888875029,33.52,79801.24,0.1,-0.3625,0.00016,26.74799]
[1777888875585,33.52,79798.32,0.1,-0.36295,0.00016,26.75846]
[1777888878626,33.52,79789.75,0.1,-0.36429,0.00016,26.78894]
[1777888879435,33.52,79784.98,0.1,-0.36504,0.00016,26.80579]
[1777888879449,33.52,79784.98,0.1,-0.36504,0.00016,26.80579]
[1777888879821,33.52,79784.98,0.1,-0.36504,0.00016,26.80579]
[1777888879974,33.52,79783.07,0.1,-0.36534,0.00016,26.81248]
[1777888882005,33.52,79785.43,0.1,-0.36497,0.00016,26.80422]
[1777888882016,33.52,79787.92,0.1,-0.36458,0.00016,26.79547]
[1777888882880,33.52,79787.92,0.1,-0.36458,0.00016,26.79547]
[1777888885500,33.52,79787.93,0.1,-0.36458,0.00016,26.79539]
[1777888887709,33.52,79787.83,0.1,-0.36459,0.00016,26.79564]
[1777888889052,33.52,79788.4,0.1,-0.3645,0.00016,26.79357]
[1777888892062,33.52,79789.69,0.1,-0.36428,0.00016,26.78529]
[1777888892405,33.51,79789.54,0.1,-0.3643,0.00016,26.78573]
[1777888892452,33.51,79789.54,0.1,-0.3643,0.00016,26.78573]
[1777888892585,33.51,79789.54,0.1,-0.3643,0.00016,26.78573]
[1777888897991,33.51,79794.28,0.1,-0.36355,0.00016,26.76871]
[1777888903135,33.51,79793.87,0.1,-0.3636,0.00016,26.76996]
[1777888905197,33.51,79794.19,0.1,-0.36355,0.00016,26.76878]
[1777888905244,33.51,79792.44,0.1,-0.36383,0.00016,26.77503]
[1777888908956,33.51,79790.38,0.1,-0.36414,0.00016,26.78222]
[1777888914213,33.51,79788.27,0.1,-0.36447,0.00016,26.78947]
[1777888918567,33.5,79787.98,0.1,-0.36451,0.00016,26.79036]
[1777888918582,33.5,79787.98,0.1,-0.36451,0.00016,26.79036]
[1777888918677,33.5,79787.98,0.1,-0.36451,0.00016,26.79036]
[1777888918949,33.5,79787.98,0.1,-0.36451,0.00016,26.79036]
[1777888919667,33.5,79786.4,0.1,-0.36475,0.00016,26.79592]
[1777888919681,33.5,79786.4,0.1,-0.36475,0.00016,26.79592]
[1777888919705,33.5,79784.46,0.1,-0.36506,0.00016,26.80274]
[1777888920544,33.5,79784.46,0.1,-0.36506,0.00016,26.80274]
[1777888920927,33.5,79784.46,0.1,-0.36506,0.00016,26.80274]
[1777888921368,33.5,79762.53,0.1,-0.36852,0.00016,26.87937]
[1777888922454,33.5,79762.53,0.1,-0.36852,0.00016,26.87937]
[1777888923141,33.5,79762.53,0.1,-0.36852,0.00016,26.87937]
[1777888923514,33.5,79761.37,0.1,-0.3687,0.00016,26.8834]
[1777888923868,33.5,79761.37,0.1,-0.3687,0.00016,26.8834]
[1777888923923,33.5,79761.37,0.1,-0.3687,0.00016,26.8834]
[1777888923997,33.5,79761.37,0.1,-0.3687,0.00016,26.8834]
[1777888924015,33.5,79761.37,0.1,-0.3687,0.00016,26.8834]
[1777888924162,33.5,79761.37,0.1,-0.3687,0.00016,26.8834]
[1777888924189,33.5,79761.37,0.1,-0.3687,0.00016,26.8834]
[1777888924205,33.5,79761.37,0.1,-0.3687,0.00016,26.8834]
[1777888924246,33.5,79761.37,0.1,-0.3687,0.00016,26.8834]
[1777888924252,33.5,79761.37,0.1,-0.3687,0.00016,26.8834]
[1777888924409,33.5,79759.2,0.1,-0.36904,0.00016,26.89084]
[1777888924615,33.5,79759.2,0.1,-0.36904,0.00016,26.89084]
[1777888924644,33.5,79759.2,0.1,-0.36904,0.00016,26.89084]
[1777888924744,33.5,79759.2,0.1,-0.36904,0.00016,26.89084]
[1777888924957,33.5,79759.2,0.1,-0.36904,0.00016,26.89084]
[1777888925031,33.5,79726.65,0.1,-0.3742,0.00016,27.00018]
[1777888925276,33.5,79726.65,0.1,-0.3742,0.00016,27.00018]
[1777888925656,33.5,79726.65,0.1,-0.3742,0.00016,27.00018]
[1777888925717,33.5,79726.65,0.1,-0.3742,0.00016,27.00018]
[1777888925871,33.5,79726.65,0.1,-0.3742,0.00016,27.00018]
[1777888925962,33.5,79726.65,0.1,-0.3742,0.00016,27.00018]
[1777888926098,33.5,79726.65,0.1,-0.3742,0.00016,27.00018]
[1777888926167,33.5,79726.65,0.1,-0.3742,0.00016,27.00018]
[1777888926221,33.5,79697.14,0.1,-0.37889,0.00016,27.09529]
[1777888926437,33.5,79697.14,0.1,-0.37889,0.00016,27.09529]
[1777888926720,33.5,79697.14,0.1,-0.37889,0.00016,27.09529]
[1777888926770,33.5,79697.14,0.1,-0.37889,0.00016,27.09529]
[1777888927184,33.5,79686.92,0.1,-0.38052,0.00016,27.12738]
[1777888927443,33.5,79686.92,0.1,-0.38052,0.00016,27.12738]
[1777888928074,33.5,79686.92,0.1,-0.38052,0.00016,27.12738]
[1777888928121,33.5,79686.92,0.1,-0.38052,0.00016,27.12738]
[1777888928168,33.5,79699.6,0.1,-0.37848,0.00016,27.08719]
[1777888928849,33.5,79699.6,0.1,-0.37848,0.00016,27.08719]
[1777888929261,33.5,79701.15,0.1,-0.37823,0.00016,27.0822]
[1777888929448,33.5,79701.15,0.1,-0.37823,0.00016,27.0822]
[1777888929799,33.5,79701.15,0.1,-0.37823,0.00016,27.0822]
[1777888932791,33.5,79695.82,0.1,-0.37908,0.00016,27.09891]
[1777888932801,33.5,79695.82,0.1,-0.37908,0.00016,27.09891]
[1777888936832,33.49,79692.35,0.1,-0.37961,0.00016,27.10931]
[1777888936890,33.49,79692.35,0.1,-0.37961,0.00016,27.10931]
[1777888937004,33.49,79692.35,0.1,-0.37961,0.00016,27.10931]
[1777888937180,33.49,79692.35,0.1,-0.37961,0.00016,27.10931]
[1777888937259,33.49,79692.35,0.1,-0.37961,0.00016,27.10931]
[1777888937751,33.49,79691.93,0.1,-0.37967,0.00016,27.1106]
[1777888937794,33.49,79691.93,0.1,-0.37967,0.00016,27.1106]
[1777888937889,33.49,79691.93,0.1,-0.37967,0.00016,27.1106]
[1777888937930,33.49,79691.93,0.1,-0.37967,0.00016,27.1106]
[1777888937949,33.49,79691.93,0.1,-0.37967,0.00016,27.1106]
[1777888937958,33.49,79691.93,0.1,-0.37967,0.00016,27.1106]
[1777888938209,33.49,79691.93,0.1,-0.37967,0.00016,27.1106]
[1777888938233,33.49,79682.5,0.1,-0.38118,0.00016,27.14003]
[1777888938297,33.49,79682.5,0.1,-0.38118,0.00016,27.14003]
[1777888938405,33.49,79682.5,0.1,-0.38118,0.00016,27.14003]
[1777888938471,33.49,79682.5,0.1,-0.38118,0.00016,27.14003]
[1777888938739,33.49,79682.5,0.1,-0.38118,0.00016,27.14003]
[1777888938808,33.49,79682.5,0.1,-0.38118,0.00016,27.14003]
[1777888938945,33.49,79682.5,0.1,-0.38118,0.00016,27.14003]
[1777888939006,33.49,79682.5,0.1,-0.38118,0.00016,27.14003]
[1777888939250,33.49,79682.5,0.1,-0.38118,0.00016,27.14003]
[1777888939292,33.49,79655.93,0.1,-0.38543,0.00016,27.22093]
[1777888939455,33.49,79655.93,0.1,-0.38543,0.00016,27.22093]
[1777888939585,33.49,79655.93,0.1,-0.38543,0.00016,27.22093]
[1777888939653,33.49,79655.93,0.1,-0.38543,0.00016,27.22093]
[1777888939920,33.49,79655.93,0.1,-0.38543,0.00016,27.22093]
[1777888939988,33.49,79655.93,0.1,-0.38543,0.00016,27.22093]
[1777888940066,33.49,79625.78,0.1,-0.39028,0.00016,27.30896]
[1777888940622,33.49,79625.78,0.1,-0.39028,0.00016,27.30896]
[1777888940724,33.5,79620.58,0.1,-0.39114,0.00016,27.32411]
[1777888942036,33.5,79620.58,0.1,-0.39114,0.00016,27.32411]
[1777888942461,33.5,79617.87,0.1,-0.39159,0.00016,27.33206]
[1777888942513,33.5,79617.87,0.1,-0.39159,0.00016,27.33206]
[1777888942720,33.5,79617.87,0.1,-0.39159,0.00016,27.33206]
[1777888942880,33.5,79617.87,0.1,-0.39159,0.00016,27.33206]
[1777888943809,33.51,79616.33,0.1,-0.39186,0.00016,27.33664]
[1777888944035,33.51,79616.33,0.1,-0.39186,0.00016,27.33664]
[1777888944380,33.51,79617.54,0.1,-0.39167,0.00016,27.33349]
[1777888944543,33.51,79617.54,0.1,-0.39167,0.00016,27.33349]
[1777888944556,33.51,79617.54,0.1,-0.39167,0.00016,27.33349]
[1777888944691,33.51,79617.54,0.1,-0.39167,0.00016,27.33349]
[1777888944757,33.51,79617.54,0.1,-0.39167,0.00016,27.33349]
[1777888944900,33.51,79617.54,0.1,-0.39167,0.00016,27.33349]
[1777888946095,33.52,79615.18,0.1,-0.39207,0.00016,27.34036]
[1777888946170,33.52,79615.18,0.1,-0.39207,0.00016,27.34036]
[1777888946176,33.52,79607.65,0.1,-0.39329,0.00016,27.3615]
[1777888946569,33.52,79607.65,0.1,-0.39329,0.00016,27.3615]
[1777888946656,33.52,79600.71,0.1,-0.39441,0.00016,27.38065]
[1777888947834,33.52,79600.71,0.1,-0.39441,0.00016,27.38065]
[1777888947896,33.52,79616.87,0.1,-0.39181,0.00016,27.33592]
[1777888949253,33.52,79616.87,0.1,-0.39181,0.00016,27.33592]
[1777888949508,33.53,79614.5,0.1,-0.3922,0.00016,27.34281]
[1777888951068,33.53,79619.47,0.1,-0.39141,0.00016,27.3291]
[1777888951586,33.54,79625.34,0.1,-0.39049,0.00016,27.30971]
[1777888951595,33.54,79625.34,0.1,-0.39049,0.00016,27.30971]
[1777888951779,33.54,79625.34,0.1,-0.39049,0.00016,27.30971]
[1777888951880,33.54,79625.41,0.1,-0.39048,0.00016,27.30951]
[1777888952483,33.55,79632.46,0.1,-0.38936,0.00016,27.28965]
[1777888953677,33.55,79632.46,0.1,-0.38936,0.00016,27.28965]
[1777888953686,33.55,79632.87,0.1,-0.38931,0.00016,27.28885]
[1777888956455,33.56,79630.42,0.1,-0.38971,0.00016,27.29597]
[1777888956495,33.56,79630.42,0.1,-0.38971,0.00016,27.29597]
[1777888957483,33.56,79630.57,0.1,-0.38969,0.00016,27.29559]
[1777888959024,33.56,79633.16,0.1,-0.38928,0.00016,27.28821]
[1777888959676,33.57,79627.57,0.1,-0.3902,0.00016,27.30472]
[1777888960288,33.57,79627.57,0.1,-0.3902,0.00016,27.30472]
[1777888960803,33.57,79626.06,0.1,-0.39045,0.00016,27.30905]
[1777888961142,33.57,79626.06,0.1,-0.39045,0.00016,27.30905]
[1777888961393,33.57,79630.9,0.1,-0.38967,0.00016,27.2953]
[1777888961541,33.57,79630.9,0.1,-0.38967,0.00016,27.2953]
[1777888961684,33.57,79630.9,0.1,-0.38967,0.00016,27.2953]
[1777888961687,33.57,79630.9,0.1,-0.38967,0.00016,27.2953]
[1777888961827,33.57,79630.9,0.1,-0.38967,0.00016,27.2953]
[1777888961854,33.57,79630.9,0.1,-0.38967,0.00016,27.2953]
[1777888961884,33.57,79630.9,0.1,-0.38967,0.00016,27.2953]
[1777888961926,33.57,79630.9,0.1,-0.38967,0.00016,27.2953]
[1777888961947,33.57,79630.9,0.1,-0.38967,0.00016,27.2953]
[1777888961991,33.57,79630.9,0.1,-0.38967,0.00016,27.2953]
[1777888962179,33.57,79630.9,0.1,-0.38967,0.00016,27.2953]
[1777888962199,33.57,79621.97,0.1,-0.39111,0.00016,27.3207]
[1777888962459,33.57,79621.97,0.1,-0.39111,0.00016,27.3207]
[1777888962692,33.57,79621.97,0.1,-0.39111,0.00016,27.3207]
[1777888962774,33.57,79621.97,0.1,-0.39111,0.00016,27.3207]
[1777888962799,33.58,79612.08,0.1,-0.39272,0.00016,27.34869]
[1777888963444,33.58,79612.08,0.1,-0.39272,0.00016,27.34869]
[1777888964066,33.58,79612.08,0.1,-0.39272,0.00016,27.34869]
[1777888964119,33.58,79612.08,0.1,-0.39272,0.00016,27.34869]
[1777888964384,33.58,79606.17,0.1,-0.39368,0.00016,27.36516]
[1777888964594,33.58,79606.17,0.1,-0.39368,0.00016,27.36516]
[1777888965170,33.58,79606.17,0.1,-0.39368,0.00016,27.36516]
[1777888965761,33.58,79602.79,0.1,-0.39423,0.00016,27.37449]
[1777888966147,33.58,79602.79,0.1,-0.39423,0.00016,27.37449]
[1777888966170,33.58,79602.79,0.1,-0.39423,0.00016,27.37449]
[1777888966218,33.58,79602.79,0.1,-0.39423,0.00016,27.37449]
[1777888966269,33.58,79602.79,0.1,-0.39423,0.00016,27.37449]
[1777888966291,33.58,79603.75,0.1,-0.39407,0.00016,27.37189]
[1777888966318,33.58,79603.75,0.1,-0.39407,0.00016,27.37189]
[1777888966778,33.58,79603.75,0.1,-0.39407,0.00016,27.37189]
[1777888966852,33.58,79592.69,0.1,-0.39586,0.00016,27.40191]
[1777888967440,33.58,79592.69,0.1,-0.39586,0.00016,27.40191]
[1777888967954,33.58,79592.69,0.1,-0.39586,0.00016,27.40191]
[1777888969437,33.58,79594.53,0.1,-0.39556,0.00016,27.39694]
[1777888969541,33.58,79594.53,0.1,-0.39556,0.00016,27.39694]
[1777888969587,33.58,79594.53,0.1,-0.39556,0.00016,27.39694]
[1777888969595,33.58,79594.53,0.1,-0.39556,0.00016,27.39694]
[1777888969628,33.58,79594.53,0.1,-0.39556,0.00016,27.39694]
[1777888970137,33.58,79594.53,0.1,-0.39556,0.00016,27.39694]
[1777888970162,33.58,79594.53,0.1,-0.39556,0.00016,27.39694]
[1777888970293,33.58,79594.53,0.1,-0.39556,0.00016,27.39694]
[1777888970238,33.58,79593.11,0.1,-0.39579,0.00016,27.40075]
[1777888970611,33.58,79593.11,0.1,-0.39579,0.00016,27.40075]
[1777888970932,33.58,79593.11,0.1,-0.39579,0.00016,27.40075]
[1777888970946,33.58,79593.11,0.1,-0.39579,0.00016,27.40075]
[1777888970972,33.58,79593.11,0.1,-0.39579,0.00016,27.40075]
[1777888971011,33.58,79593.11,0.1,-0.39579,0.00016,27.40075]
[1777888971117,33.58,79593.11,0.1,-0.39579,0.00016,27.40075]
[1777888971225,33.58,79569.21,0.1,-0.39965,0.00016,27.46375]
[1777888971383,33.58,79569.21,0.1,-0.39965,0.00016,27.46375]
[1777888971824,33.58,79569.21,0.1,-0.39965,0.00016,27.46375]
[1777888971837,33.58,79569.21,0.1,-0.39965,0.00016,27.46375]
[1777888971942,33.58,79569.21,0.1,-0.39965,0.00016,27.46375]
[1777888972018,33.58,79553.44,0.1,-0.40221,0.00016,27.50395]
[1777888972450,33.58,79553.44,0.1,-0.40221,0.00016,27.50395]
[1777888972491,33.58,79553.44,0.1,-0.40221,0.00016,27.50395]
[1777888972491,33.58,79553.44,0.1,-0.40221,0.00016,27.50395]
[1777888972864,33.58,79553.44,0.1,-0.40221,0.00016,27.50395]
[1777888973217,33.58,79553.44,0.1,-0.40221,0.00016,27.50395]
[1777888973267,33.6,79554.02,0.1,-0.40215,0.00016,27.50313]
[1777888974973,33.6,79560.24,0.1,-0.40115,0.00016,27.48746]
[1777888975095,33.6,79560.24,0.1,-0.40115,0.00016,27.48746]
[1777888975196,33.6,79558.49,0.1,-0.40144,0.00016,27.49202]
[1777888976037,33.6,79558.49,0.1,-0.40144,0.00016,27.49202]
[1777888976313,33.62,79554.95,0.1,-0.40205,0.00016,27.50164]
[1777888976835,33.62,79554.95,0.1,-0.40205,0.00016,27.50164]
[1777888976858,33.62,79554.95,0.1,-0.40205,0.00016,27.50164]
[1777888976886,33.62,79554.95,0.1,-0.40205,0.00016,27.50164]
[1777888977062,33.62,79554.95,0.1,-0.40205,0.00016,27.50164]
[1777888977150,33.62,79554.95,0.1,-0.40205,0.00016,27.50164]
[1777888977162,33.62,79554.95,0.1,-0.40205,0.00016,27.50164]
[1777888977666,33.62,79553.2,0.1,-0.40234,0.00016,27.50609]
[1777888977952,33.62,79553.2,0.1,-0.40234,0.00016,27.50609]
[1777888978216,33.62,79542.54,0.1,-0.40407,0.00016,27.53255]
[1777888979000,33.62,79542.54,0.1,-0.40407,0.00016,27.53255]
[1777888979143,33.62,79542.54,0.1,-0.40407,0.00016,27.53255]
[1777888979670,33.62,79541.36,0.1,-0.40426,0.00016,27.53548]
[1777888979721,33.62,79541.36,0.1,-0.40426,0.00016,27.53548]
[1777888979756,33.63,79551.02,0.1,-0.40272,0.00016,27.51208]
[1777888980700,33.63,79551.02,0.1,-0.40272,0.00016,27.51208]
[1777888980851,33.63,79551.02,0.1,-0.40272,0.00016,27.51208]
[1777888980861,33.63,79551.02,0.1,-0.40272,0.00016,27.51208]
[1777888980876,33.63,79551.02,0.1,-0.40272,0.00016,27.51208]
[1777888980956,33.63,79551.02,0.1,-0.40272,0.00016,27.51208]
[1777888981006,33.63,79551.02,0.1,-0.40272,0.00016,27.51208]
[1777888981044,33.63,79551.02,0.1,-0.40272,0.00016,27.51208]
[1777888981189,33.63,79551.02,0.1,-0.40272,0.00016,27.51208]
[1777888981409,33.64,79547.96,0.1,-0.40325,0.00016,27.52024]
[1777888981517,33.64,79547.96,0.1,-0.40325,0.00016,27.52024]
[1777888981564,33.64,79547.96,0.1,-0.40325,0.00016,27.52024]
[1777888981636,33.64,79547.96,0.1,-0.40325,0.00016,27.52024]
[1777888981922,33.64,79547.96,0.1,-0.40325,0.00016,27.52024]
[1777888982033,33.64,79547.96,0.1,-0.40325,0.00016,27.52024]
[1777888982227,33.64,79547.96,0.1,-0.40325,0.00016,27.52024]
[1777888982243,33.64,79457.33,0.1,-0.41799,0.00016,27.72545]
[1777888982706,33.64,79457.33,0.1,-0.41799,0.00016,27.72545]
[1777888983114,33.64,79457.33,0.1,-0.41799,0.00016,27.72545]
[1777888983233,33.64,79457.33,0.1,-0.41799,0.00016,27.72545]
[1777888983233,33.66,79429.38,0.1,-0.42259,0.00016,27.78139]
[1777888983859,33.66,79429.38,0.1,-0.42259,0.00016,27.78139]
[1777888984353,33.66,79426.17,0.1,-0.42312,0.00016,27.78757]
[1777888984687,33.66,79426.17,0.1,-0.42312,0.00016,27.78757]
[1777888984831,33.66,79426.17,0.1,-0.42312,0.00016,27.78757]
[1777888984848,33.66,79426.17,0.1,-0.42312,0.00016,27.78757]
[1777888984950,33.66,79426.17,0.1,-0.42312,0.00016,27.78757]
[1777888985004,33.66,79426.17,0.1,-0.42312,0.00016,27.78757]
[1777888985170,33.66,79426.17,0.1,-0.42312,0.00016,27.78757]
[1777888985228,33.66,79437.95,0.1,-0.42119,0.00016,27.7648]
[1777888985907,33.66,79437.95,0.1,-0.42119,0.00016,27.7648]
[1777888985919,33.66,79437.95,0.1,-0.42119,0.00016,27.7648]
[1777888986042,33.66,79437.95,0.1,-0.42119,0.00016,27.7648]
[1777888986181,33.66,79437.95,0.1,-0.42119,0.00016,27.7648]
[1777888986218,33.66,79423.71,0.1,-0.42353,0.00016,27.79231]
[1777888986392,33.66,79423.71,0.1,-0.42353,0.00016,27.79231]
[1777888987333,33.66,79423.71,0.1,-0.42353,0.00016,27.79231]
[1777888987386,33.66,79421.1,0.1,-0.42396,0.00016,27.79727]
[1777888987419,33.66,79421.1,0.1,-0.42396,0.00016,27.79727]
[1777888987627,33.66,79421.1,0.1,-0.42396,0.00016,27.79727]
[1777888987692,33.66,79421.1,0.1,-0.42396,0.00016,27.79727]
[1777888987764,33.66,79458.33,0.1,-0.41787,0.00016,27.72397]
[1777888988462,33.66,79458.33,0.1,-0.41787,0.00016,27.72397]
[1777888988716,33.66,79458.33,0.1,-0.41787,0.00016,27.72397]
[1777888988965,33.66,79458.33,0.1,-0.41787,0.00016,27.72397]
[1777888989276,33.68,79457.14,0.1,-0.41809,0.00016,27.72678]
[1777888989480,33.68,79457.14,0.1,-0.41809,0.00016,27.72678]
[1777888990305,33.68,79469.95,0.1,-0.416,0.00016,27.70018]
[1777888990943,33.68,79469.95,0.1,-0.416,0.00016,27.70018]
[1777888991231,33.68,79469.95,0.1,-0.416,0.00016,27.70018]
[1777888991253,33.68,79468.16,0.1,-0.4163,0.00016,27.70408]
[1777888991574,33.68,79468.16,0.1,-0.4163,0.00016,27.70408]
[1777888991666,33.68,79468.16,0.1,-0.4163,0.00016,27.70408]
[1777888991677,33.68,79468.16,0.1,-0.4163,0.00016,27.70408]
[1777888991689,33.68,79468.16,0.1,-0.4163,0.00016,27.70408]
[1777888991852,33.68,79468.16,0.1,-0.4163,0.00016,27.70408]
[1777888991951,33.68,79468.16,0.1,-0.4163,0.00016,27.70408]
[1777888992074,33.68,79468.16,0.1,-0.4163,0.00016,27.70408]
[1777888992082,33.68,79441.5,0.1,-0.42066,0.00016,27.75844]
[1777888992954,33.68,79441.5,0.1,-0.42066,0.00016,27.75844]
[1777888993138,33.68,79441.5,0.1,-0.42066,0.00016,27.75844]
[1777888993337,33.68,79441.5,0.1,-0.42066,0.00016,27.75844]
[1777888993228,33.68,79434.79,0.1,-0.42176,0.00016,27.77161]
[1777888994003,33.68,79434.79,0.1,-0.42176,0.00016,27.77161]
[1777888994094,33.68,79434.79,0.1,-0.42176,0.00016,27.77161]
[1777888994128,33.68,79458.44,0.1,-0.41789,0.00016,27.72435]
[1777888994571,33.68,79458.44,0.1,-0.41789,0.00016,27.72435]
[1777888995014,33.68,79458.44,0.1,-0.41789,0.00016,27.72435]
[1777888995223,33.68,79474.06,0.1,-0.41535,0.00016,27.69173]
[1777888996201,33.68,79474.06,0.1,-0.41535,0.00016,27.69173]
[1777888996205,33.68,79474.06,0.1,-0.41535,0.00016,27.69173]
[1777888996836,33.69,79473.25,0.1,-0.41548,0.00016,27.6935]
[1777888997895,33.7,79473.19,0.1,-0.41553,0.00016,27.69414]
[1777888998342,33.7,79473.19,0.1,-0.41553,0.00016,27.69414]
[1777888998103,33.72,79477.64,0.1,-0.41483,0.00016,27.68517]
[1777889000527,33.73,79481.13,0.1,-0.41429,0.00016,27.67805]
[1777889001347,33.74,79488.41,0.1,-0.41313,0.00016,27.66258]
[1777889001364,33.74,79488.41,0.1,-0.41313,0.00016,27.66258]
[1777889002265,33.74,79488.41,0.1,-0.41313,0.00016,27.66258]
[1777889002328,33.75,79490.35,0.1,-0.41284,0.00016,27.65873]
[1777889002513,33.75,79490.35,0.1,-0.41284,0.00016,27.65873]
[1777889002878,33.76,79499.71,0.1,-0.41134,0.00016,27.63831]
[1777889003754,33.76,79499.71,0.1,-0.41134,0.00016,27.63831]
[1777889003962,33.76,79499.71,0.1,-0.41134,0.00016,27.63831]
[1777889004234,33.76,79499.71,0.1,-0.41134,0.00016,27.63831]
[1777889004301,33.76,79500.32,0.1,-0.41125,0.00016,27.63711]
[1777889004892,33.77,79491.85,0.1,-0.41263,0.00016,27.65605]
[1777889006605,33.78,79498.25,0.1,-0.41161,0.00016,27.64217]
[1777889006833,33.78,79498.25,0.1,-0.41161,0.00016,27.64217]
[1777889006907,33.78,79486.19,0.1,-0.41358,0.00016,27.66884]
[1777889007625,33.78,79486.19,0.1,-0.41358,0.00016,27.66884]
[1777889007651,33.78,79486.19,0.1,-0.41358,0.00016,27.66884]
[1777889008044,33.78,79481.28,0.1,-0.41438,0.00016,27.6795]
[1777889008370,33.78,79481.28,0.1,-0.41438,0.00016,27.6795]
[1777889008694,33.78,79481.28,0.1,-0.41438,0.00016,27.6795]
[1777889008715,33.78,79481.28,0.1,-0.41438,0.00016,27.6795]
[1777889008950,33.78,79481.28,0.1,-0.41438,0.00016,27.6795]
[1777889009240,33.78,79488.22,0.1,-0.41326,0.00016,27.66452]
[1777889010331,33.78,79499.38,0.1,-0.41145,0.00016,27.63995]
[1777889010391,33.78,79499.38,0.1,-0.41145,0.00016,27.63995]
[1777889011183,33.78,79499.38,0.1,-0.41145,0.00016,27.63995]
[1777889011275,33.78,79499.38,0.1,-0.41145,0.00016,27.63995]
[1777889011390,33.78,79504.3,0.1,-0.41064,0.00016,27.62551]
[1777889011941,33.78,79517.97,0.1,-0.40843,0.00016,27.59426]
[1777889012521,33.78,79517.97,0.1,-0.40843,0.00016,27.59426]
[1777889014485,33.79,79518.19,0.1,-0.4084,0.00016,27.59381]
[1777889014516,33.79,79518.19,0.1,-0.4084,0.00016,27.59381]
[1777889015087,33.79,79518.19,0.1,-0.4084,0.00016,27.59381]
[1777889015137,33.79,79518.19,0.1,-0.4084,0.00016,27.59381]
[1777889015182,33.79,79527.93,0.1,-0.40682,0.00016,27.57103]
[1777889015388,33.79,79527.93,0.1,-0.40682,0.00016,27.57103]
[1777889015464,33.79,79527.93,0.1,-0.40682,0.00016,27.57103]
[1777889016111,33.79,79527.93,0.1,-0.40682,0.00016,27.57103]
[1777889016150,33.79,79527.93,0.1,-0.40682,0.00016,27.57103]
[1777889016447,33.79,79534.15,0.1,-0.40582,0.00016,27.55627]
[1777889016968,33.79,79534.15,0.1,-0.40582,0.00016,27.55627]
[1777889016976,33.79,79545.61,0.1,-0.40397,0.00016,27.52861]
[1777889017585,33.79,79545.61,0.1,-0.40397,0.00016,27.52861]
[1777889017797,33.79,79545.61,0.1,-0.40397,0.00016,27.52861]
[1777889017983,33.79,79552.68,0.1,-0.40283,0.00016,27.51128]
[1777889019101,33.79,79552.68,0.1,-0.40283,0.00016,27.51128]
[1777889019573,33.79,79551.22,0.1,-0.40307,0.00016,27.51492]
[1777889019584,33.79,79551.22,0.1,-0.40307,0.00016,27.51492]
[1777889019650,33.79,79551.22,0.1,-0.40307,0.00016,27.51492]
[1777889019717,33.79,79551.22,0.1,-0.40307,0.00016,27.51492]
[1777889019759,33.79,79551.22,0.1,-0.40307,0.00016,27.51492]
[1777889019804,33.79,79551.22,0.1,-0.40307,0.00016,27.51492]
[1777889019807,33.79,79551.22,0.1,-0.40307,0.00016,27.51492]
[1777889019837,33.79,79551.22,0.1,-0.40307,0.00016,27.51492]
[1777889019899,33.79,79551.22,0.1,-0.40307,0.00016,27.51492]
[1777889019994,33.79,79551.22,0.1,-0.40307,0.00016,27.51492]
[1777889020060,33.79,79551.22,0.1,-0.40307,0.00016,27.51492]
[1777889020244,33.79,79551.22,0.1,-0.40307,0.00016,27.51492]
[1777889020390,33.79,79524.18,0.1,-0.40743,0.00016,27.57998]
[1777889020448,33.79,79524.18,0.1,-0.40743,0.00016,27.57998]
[1777889020493,33.79,79524.18,0.1,-0.40743,0.00016,27.57998]
[1777889020843,33.79,79524.18,0.1,-0.40743,0.00016,27.57998]
[1777889020931,33.79,79524.18,0.1,-0.40743,0.00016,27.57998]
[1777889020982,33.79,79524.18,0.1,-0.40743,0.00016,27.57998]
[1777889021181,33.79,79524.18,0.1,-0.40743,0.00016,27.57998]
[1777889021184,33.79,79456.52,0.1,-0.41842,0.00016,27.72806]
[1777889022012,33.79,79456.52,0.1,-0.41842,0.00016,27.72806]
[1777889022048,33.79,79456.52,0.1,-0.41842,0.00016,27.72806]
[1777889022057,33.79,79456.52,0.1,-0.41842,0.00016,27.72806]
[1777889022122,33.79,79447.46,0.1,-0.4199,0.00016,27.74634]
[1777889022820,33.79,79447.46,0.1,-0.4199,0.00016,27.74634]
[1777889023030,33.79,79404.72,0.1,-0.42688,0.00016,27.8271]
[1777889023733,33.79,79404.72,0.1,-0.42688,0.00016,27.8271]
[1777889023890,33.79,79404.72,0.1,-0.42688,0.00016,27.8271]
[1777889024093,33.79,79404.72,0.1,-0.42688,0.00016,27.8271]
[1777889024298,33.79,79404.72,0.1,-0.42688,0.00016,27.8271]
[1777889024351,33.79,79411.8,0.1,-0.42572,0.00016,27.81433]
[1777889024795,33.79,79411.8,0.1,-0.42572,0.00016,27.81433]
[1777889024917,33.79,79411.8,0.1,-0.42572,0.00016,27.81433]
[1777889025351,33.79,79411.8,0.1,-0.42572,0.00016,27.81433]
[1777889025469,33.8,79408.03,0.1,-0.42634,0.00016,27.82123]
[1777889025883,33.8,79408.03,0.1,-0.42634,0.00016,27.82123]
[1777889025918,33.8,79408.03,0.1,-0.42634,0.00016,27.82123]
[1777889025960,33.8,79408.03,0.1,-0.42634,0.00016,27.82123]
[1777889026132,33.8,79408.03,0.1,-0.42634,0.00016,27.82123]
[1777889026258,33.8,79408.03,0.1,-0.42634,0.00016,27.82123]
[1777889026330,33.8,79428.94,0.1,-0.42293,0.00016,27.7825]
[1777889026520,33.8,79428.94,0.1,-0.42293,0.00016,27.7825]
[1777889026674,33.8,79428.94,0.1,-0.42293,0.00016,27.7825]
[1777889026755,33.8,79428.94,0.1,-0.42293,0.00016,27.7825]
[1777889027063,33.8,79422.58,0.1,-0.42397,0.00016,27.79453]
[1777889028235,33.8,79422.58,0.1,-0.42397,0.00016,27.79453]
[1777889028445,33.8,79427.76,0.1,-0.42312,0.00016,27.78483]
[1777889028762,33.8,79427.76,0.1,-0.42312,0.00016,27.78483]
[1777889028781,33.8,79427.76,0.1,-0.42312,0.00016,27.78483]
[1777889028783,33.8,79427.76,0.1,-0.42312,0.00016,27.78483]
[1777889029393,33.8,79427.76,0.1,-0.42312,0.00016,27.78483]
[1777889029442,33.81,79423.37,0.1,-0.42387,0.00016,27.79346]
[1777889030509,33.82,79425.49,0.1,-0.42352,0.00016,27.78953]
[1777889030872,33.82,79425.49,0.1,-0.42352,0.00016,27.78953]
[1777889031263,33.82,79425.49,0.1,-0.42352,0.00016,27.78953]
[1777889031311,33.82,79423.52,0.1,-0.42385,0.00016,27.79328]
[1777889031772,33.82,79423.52,0.1,-0.42385,0.00016,27.79328]
[1777889031972,33.82,79423.52,0.1,-0.42385,0.00016,27.79328]
[1777889031990,33.82,79423.52,0.1,-0.42385,0.00016,27.79328]
[1777889032215,33.82,79423.52,0.1,-0.42385,0.00016,27.79328]
[1777889032232,33.82,79409.31,0.1,-0.42617,0.00016,27.81946]
[1777889034373,33.82,79404.22,0.1,-0.42701,0.00016,27.82862]
[1777889034373,33.82,79404.22,0.1,-0.42701,0.00016,27.82862]
[1777889034674,33.82,79407.49,0.1,-0.42647,0.00016,27.82279]
[1777889034779,33.82,79407.49,0.1,-0.42647,0.00016,27.82279]
[1777889034885,33.82,79407.49,0.1,-0.42647,0.00016,27.82279]
[1777889035269,33.82,79407.49,0.1,-0.42647,0.00016,27.82279]
[1777889035276,33.82,79407.49,0.1,-0.42647,0.00016,27.82279]
[1777889035359,33.82,79407.49,0.1,-0.42647,0.00016,27.82279]
[1777889035320,33.82,79392.14,0.1,-0.42898,0.00016,27.84986]
[1777889035968,33.82,79392.14,0.1,-0.42898,0.00016,27.84986]
[1777889036058,33.82,79392.14,0.1,-0.42898,0.00016,27.84986]
[1777889036288,33.82,79392.14,0.1,-0.42898,0.00016,27.84986]
[1777889036352,33.82,79407.12,0.1,-0.42654,0.00016,27.82351]
[1777889036906,33.82,79407.12,0.1,-0.42654,0.00016,27.82351]
[1777889037134,33.82,79385.98,0.1,-0.42999,0.00016,27.86044]
[1777889037489,33.82,79385.98,0.1,-0.42999,0.00016,27.86044]
[1777889037494,33.82,79385.98,0.1,-0.42999,0.00016,27.86044]
[1777889037509,33.82,79385.98,0.1,-0.42999,0.00016,27.86044]
[1777889037509,33.82,79385.98,0.1,-0.42999,0.00016,27.86044]
[1777889037666,33.82,79385.98,0.1,-0.42999,0.00016,27.86044]
[1777889037721,33.82,79385.98,0.1,-0.42999,0.00016,27.86044]
[1777889037767,33.82,79385.98,0.1,-0.42999,0.00016,27.86044]
[1777889037997,33.82,79385.98,0.1,-0.42999,0.00016,27.86044]
[1777889038055,33.82,79385.98,0.1,-0.42999,0.00016,27.86044]
[1777889038183,33.82,79363.91,0.1,-0.43361,0.00016,27.89678]
[1777889038443,33.82,79363.91,0.1,-0.43361,0.00016,27.89678]
[1777889038473,33.82,79363.91,0.1,-0.43361,0.00016,27.89678]
[1777889038528,33.82,79363.91,0.1,-0.43361,0.00016,27.89678]
[1777889039021,33.82,79363.91,0.1,-0.43361,0.00016,27.89678]
[1777889039388,33.83,79338.38,0.1,-0.43781,0.00016,27.93591]
[1777889039612,33.83,79338.38,0.1,-0.43781,0.00016,27.93591]
[1777889039972,33.83,79338.38,0.1,-0.43781,0.00016,27.93591]
[1777889040274,33.83,79335.86,0.1,-0.43822,0.00016,27.93961]
[1777889040429,33.83,79335.86,0.1,-0.43822,0.00016,27.93961]
[1777889040827,33.83,79335.86,0.1,-0.43822,0.00016,27.93961]
[1777889041271,33.83,79328.45,0.1,-0.43944,0.00016,27.95031]
[1777889041495,33.83,79328.45,0.1,-0.43944,0.00016,27.95031]
[1777889041641,33.83,79328.45,0.1,-0.43944,0.00016,27.95031]
[1777889041870,33.83,79328.45,0.1,-0.43944,0.00016,27.95031]
[1777889042169,33.83,79310.93,0.1,-0.44232,0.00016,27.97452]
[1777889042425,33.83,79310.93,0.1,-0.44232,0.00016,27.97452]
[1777889042664,33.83,79310.93,0.1,-0.44232,0.00016,27.97452]
[1777889042788,33.83,79310.93,0.1,-0.44232,0.00016,27.97452]
[1777889043008,33.83,79310.93,0.1,-0.44232,0.00016,27.97452]
[1777889043292,33.83,79310.93,0.1,-0.44232,0.00016,27.97452]
[1777889043419,33.83,79310.3,0.1,-0.44244,0.00016,27.97545]
[1777889043611,33.83,79310.3,0.1,-0.44244,0.00016,27.97545]
[1777889043753,33.83,79310.3,0.1,-0.44244,0.00016,27.97545]
[1777889044210,33.83,79310.3,0.1,-0.44244,0.00016,27.97545]
[1777889044229,33.85,79294.58,0.1,-0.44505,0.00016,27.99607]
[1777889044978,33.85,79294.58,0.1,-0.44505,0.00016,27.99607]
[1777889045042,33.85,79294.58,0.6,-0.44505,0.00016,27.99607]
[1777889045091,33.85,79294.58,0.6,-0.44505,0.00016,27.99607]
[1777889045157,33.85,79294.58,0.6,-0.44505,0.00016,27.99607]
[1777889045356,33.85,79294.58,0.6,-0.44505,0.00016,27.99607]
[1777889045365,33.86,79282.3,0.6,-0.44708,0.00016,28.01129]
[1777889045660,33.86,79282.3,0.6,-0.44708,0.00016,28.01129]
[1777889045769,33.86,79282.3,0.6,-0.44708,0.00016,28.01129]
[1777889045906,33.86,79282.3,0.6,-0.44708,0.00016,28.01129]
[1777889046096,33.86,79282.3,0.6,-0.44708,0.00016,28.01129]
[1777889046224,33.86,79282.3,0.6,-0.44708,0.00016,28.01129]
[1777889046302,33.86,79282.3,0.6,-0.44708,0.00016,28.01129]
[1777889046336,33.87,79265.71,0.6,-0.44983,0.00017,28.03063]
[1777889046533,33.87,79265.71,0.6,-0.44983,0.00017,28.03063]
[1777889046980,33.87,79265.71,0.6,-0.44983,0.00017,28.03063]
[1777889047228,33.87,79265.71,0.6,-0.44983,0.00017,28.03063]
[1777889047266,33.87,79265.71,0.6,-0.44983,0.00017,28.03063]
[1777889047307,33.88,79238.7,0.6,-0.4543,0.00017,28.05921]
[1777889047447,33.88,79238.7,0.6,-0.4543,0.00017,28.05921]
[1777889047577,33.88,79238.7,0.6,-0.4543,0.00017,28.05921]
[1777889047690,33.88,79238.7,0.6,-0.4543,0.00017,28.05921]
[1777889048307,33.88,79238.7,0.6,-0.4543,0.00017,28.05921]
[1777889048396,33.88,79238.7,0.6,-0.4543,0.00017,28.05921]
[1777889048383,33.9,79233.37,0.6,-0.4552,0.00017,28.06458]
[1777889048471,33.9,79233.37,0.6,-0.4552,0.00017,28.06458]
[1777889048494,33.9,79233.37,0.6,-0.4552,0.00017,28.06458]
[1777889048718,33.9,79233.37,0.6,-0.4552,0.00017,28.06458]
[1777889048819,33.9,79233.37,0.6,-0.4552,0.00017,28.06458]
[1777889048838,33.9,79233.37,0.6,-0.4552,0.00017,28.06458]
[1777889048913,33.9,79233.37,0.6,-0.4552,0.00017,28.06458]
[1777889049062,33.9,79233.37,0.6,-0.4552,0.00017,28.06458]
[1777889049177,33.9,79233.37,0.6,-0.4552,0.00017,28.06458]
[1777889049297,33.9,79233.37,0.6,-0.4552,0.00017,28.06458]
[1777889049371,33.9,79233.37,0.6,-0.4552,0.00017,28.06458]
[1777889049380,33.9,79233.37,0.6,-0.4552,0.00017,28.06458]
[1777889049349,33.92,79239.84,0.6,-0.45415,0.00017,28.05839]
[1777889049458,33.92,79239.84,0.6,-0.45415,0.00017,28.05839]
[1777889049505,33.92,79239.84,0.6,-0.45415,0.00017,28.05839]
[1777889049764,33.92,79239.84,0.6,-0.45415,0.00017,28.05839]
[1777889049768,33.92,79239.84,0.6,-0.45415,0.00017,28.05839]
[1777889049891,33.92,79239.84,0.6,-0.45415,0.00017,28.05839]
[1777889050003,33.92,79239.84,0.6,-0.45415,0.00017,28.05839]
[1777889050021,33.92,79239.84,0.6,-0.45415,0.00017,28.05839]
[1777889050038,33.92,79239.84,0.6,-0.45415,0.00017,28.05839]
[1777889050405,33.92,79239.84,0.6,-0.45415,0.00017,28.05839]
[1777889050480,33.94,79295.63,0.6,-0.44498,0.00016,27.99582]
[1777889050517,33.94,79295.63,0.6,-0.44498,0.00016,27.99582]
[1777889050709,33.94,79295.63,0.6,-0.44498,0.00016,27.99582]
[1777889050900,33.94,79295.63,0.6,-0.44498,0.00016,27.99582]
[1777889050947,33.94,79295.63,0.6,-0.44498,0.00016,27.99582]
[1777889051083,33.94,79295.63,0.6,-0.44498,0.00016,27.99582]
[1777889051350,33.94,79288.39,0.6,-0.44618,0.00016,28.0049]
[1777889051642,33.94,79288.39,0.6,-0.44618,0.00016,28.0049]
[1777889051849,33.94,79288.39,0.6,-0.44618,0.00016,28.0049]
[1777889052107,33.94,79288.39,0.6,-0.44618,0.00016,28.0049]
[1777889052381,33.94,79288.39,0.6,-0.44618,0.00016,28.0049]
[1777889052392,33.94,79288.39,0.6,-0.44618,0.00016,28.0049]
[1777889052611,33.95,79286.28,0.6,-0.44653,0.00016,28.00748]
[1777889052739,33.95,79286.28,0.6,-0.44653,0.00016,28.00748]
[1777889052862,33.95,79286.28,0.6,-0.44653,0.00016,28.00748]
[1777889053285,33.95,79286.28,0.6,-0.44653,0.00016,28.00748]
[1777889053380,33.95,79265.38,0.6,-0.44997,0.00016,28.03178]
[1777889053476,33.95,79265.38,0.6,-0.44997,0.00016,28.03178]
[1777889053522,33.95,79265.38,0.6,-0.44997,0.00016,28.03178]
[1777889053534,33.95,79265.38,0.6,-0.44997,0.00016,28.03178]
[1777889053692,33.95,79265.38,0.6,-0.44997,0.00016,28.03178]
[1777889053869,33.95,79265.38,0.6,-0.44997,0.00016,28.03178]
[1777889054062,33.95,79265.38,0.6,-0.44997,0.00016,28.03178]
[1777889054156,33.95,79265.38,0.6,-0.44997,0.00016,28.03178]
[1777889054163,33.95,79265.38,0.6,-0.44997,0.00016,28.03178]
[1777889054207,33.95,79265.38,0.6,-0.44997,0.00016,28.03178]
[1777889054437,33.96,79233.16,0.6,-0.4553,0.00016,28.06526]
[1777889054499,33.96,79233.16,0.6,-0.4553,0.00016,28.06526]
[1777889054554,33.96,79233.16,0.6,-0.4553,0.00016,28.06526]
[1777889054723,33.96,79233.16,0.6,-0.4553,0.00016,28.06526]
[1777889054823,33.96,79233.16,0.6,-0.4553,0.00016,28.06526]
[1777889054915,33.96,79233.16,0.6,-0.4553,0.00016,28.06526]
[1777889055059,33.96,79233.16,0.6,-0.4553,0.00016,28.06526]
[1777889055369,33.96,79233.16,0.6,-0.4553,0.00016,28.06526]
[1777889055408,33.98,79258.96,0.6,-0.45107,0.00016,28.03918]
[1777889055551,33.98,79258.96,0.6,-0.45107,0.00016,28.03918]
[1777889055713,33.98,79258.96,0.6,-0.45107,0.00016,28.03918]
[1777889055760,33.98,79258.96,0.6,-0.45107,0.00016,28.03918]
[1777889055916,33.98,79258.96,0.6,-0.45107,0.00016,28.03918]
[1777889056081,33.98,79258.96,0.6,-0.45107,0.00016,28.03918]
[1777889056254,33.98,79258.96,0.6,-0.45107,0.00016,28.03918]
[1777889056424,33.98,79258.96,0.6,-0.45107,0.00016,28.03918]
[1777889056288,33.99,79263.87,0.6,-0.45027,0.00016,28.03392]
[1777889056546,33.99,79263.87,0.6,-0.45027,0.00016,28.03392]
[1777889057107,33.99,79263.87,0.6,-0.45027,0.00016,28.03392]
[1777889057436,33.99,79263.87,0.6,-0.45027,0.00016,28.03392]
[1777889057859,33.99,79263.95,0.6,-0.45026,0.00016,28.03385]
[1777889057882,33.99,79263.95,0.6,-0.45026,0.00016,28.03385]
[1777889057891,33.99,79263.95,0.6,-0.45026,0.00016,28.03385]
[1777889057936,33.99,79263.95,0.6,-0.45026,0.00016,28.03385]
[1777889057995,33.99,79263.95,0.6,-0.45026,0.00016,28.03385]
[1777889058302,34.0,79280.77,0.6,-0.4475,0.00016,28.01465]
[1777889059127,34.0,79280.77,0.6,-0.4475,0.00016,28.01465]
[1777889059193,34.0,79280.77,0.6,-0.4475,0.00016,28.01465]
[1777889059309,34.0,79272.34,0.6,-0.44888,0.00016,28.02445]
[1777889059634,34.0,79272.34,0.6,-0.44888,0.00016,28.02445]
[1777889060205,34.0,79272.34,0.6,-0.44888,0.00016,28.02445]
[1777889060288,34.0,79272.34,0.6,-0.44888,0.00016,28.02445]
[1777889060458,34.0,79261.41,0.6,-0.45068,0.00016,28.03665]
[1777889060825,34.0,79261.41,0.6,-0.45068,0.00016,28.03665]
[1777889060882,34.0,79261.41,0.6,-0.45068,0.00016,28.03665]
[1777889060934,34.0,79261.41,0.6,-0.45068,0.00016,28.03665]
[1777889060998,34.0,79261.41,0.6,-0.45068,0.00016,28.03665]
[1777889061062,34.0,79261.41,0.6,-0.45068,0.00016,28.03665]
[1777889061312,34.0,79261.41,0.6,-0.45068,0.00016,28.03665]
[1777889061323,34.0,79233.91,0.6,-0.45521,0.00016,28.0648]
[1777889061554,34.0,79233.91,0.6,-0.45521,0.00016,28.0648]
[1777889061672,34.0,79233.91,0.6,-0.45521,0.00016,28.0648]
[1777889062330,34.0,79231.67,0.6,-0.45558,0.00016,28.06698]
[1777889062599,34.0,79231.67,0.6,-0.45558,0.00016,28.06698]
[1777889063333,34.0,79231.67,0.6,-0.45558,0.00016,28.06698]
[1777889063337,34.02,79243.82,0.6,-0.45359,0.00016,28.05524]
[1777889064343,34.03,79234.27,0.6,-0.45518,0.00016,28.06474]
[1777889065209,34.03,79234.27,0.6,-0.45518,0.00016,28.06474]
[1777889065221,34.03,79234.27,0.6,-0.45518,0.00016,28.06474]
[1777889065351,34.05,79237.83,0.6,-0.45461,0.00016,28.06142]
[1777889065531,34.05,79237.83,0.6,-0.45461,0.00016,28.06142]
[1777889065581,34.05,79237.83,0.6,-0.45461,0.00016,28.06142]
[1777889065987,34.05,79237.83,0.6,-0.45461,0.00016,28.06142]
[1777889066045,34.05,79237.83,0.6,-0.45461,0.00016,28.06142]
[1777889066384,34.07,79222.77,0.6,-0.4571,0.00016,28.07565]
[1777889066524,34.07,79222.77,0.6,-0.4571,0.00016,28.07565]
[1777889066835,34.07,79222.77,0.6,-0.4571,0.00016,28.07565]
[1777889066879,34.07,79222.77,0.6,-0.4571,0.00016,28.07565]
[1777889067026,34.07,79222.77,0.6,-0.4571,0.00016,28.07565]
[1777889067588,34.07,79223.94,0.6,-0.45691,0.00016,28.0746]
[1777889067768,34.07,79223.94,0.6,-0.45691,0.00016,28.0746]
[1777889067774,34.07,79223.94,0.6,-0.45691,0.00016,28.0746]
[1777889067779,34.07,79223.94,0.6,-0.45691,0.00016,28.0746]
[1777889067793,34.07,79223.94,0.6,-0.45691,0.00016,28.0746]
[1777889068027,34.07,79223.94,0.6,-0.45691,0.00016,28.0746]
[1777889068439,34.07,79223.94,0.6,-0.45691,0.00016,28.0746]
[1777889068380,34.08,79241.84,0.6,-0.45398,0.00016,28.05771]
[1777889068604,34.08,79241.84,0.6,-0.45398,0.00016,28.05771]
[1777889068848,34.08,79241.84,0.6,-0.45398,0.00016,28.05771]
[1777889068855,34.08,79241.84,0.6,-0.45398,0.00016,28.05771]
[1777889069035,34.08,79241.84,0.6,-0.45398,0.00016,28.05771]
[1777889069137,34.08,79241.84,0.6,-0.45398,0.00016,28.05771]
[1777889069387,34.08,79217.44,0.6,-0.45799,0.00016,28.08046]
[1777889069547,34.08,79217.44,0.6,-0.45799,0.00016,28.08046]
[1777889070394,34.09,79211.92,0.6,-0.45891,0.00016,28.08526]
[1777889071311,34.09,79211.92,1.1,-0.45891,0.00016,28.08526]
[1777889071382,34.09,79211.92,1.1,-0.45891,0.00016,28.08526]
[1777889071423,34.09,79211.92,1.1,-0.45891,0.00016,28.08526]
[1777889071405,34.09,79208.7,1.1,-0.45944,0.00016,28.08462]
[1777889071521,34.09,79208.7,1.1,-0.45944,0.00016,28.08462]
[1777889071640,34.09,79208.7,1.1,-0.45944,0.00016,28.08462]
[1777889071670,34.09,79208.7,1.1,-0.45944,0.00016,28.08462]
[1777889071830,34.09,79208.7,1.1,-0.45944,0.00016,28.08462]
[1777889072410,34.09,79201.32,1.1,-0.46065,0.00016,28.09063]
[1777889072669,34.09,79201.32,1.1,-0.46065,0.00016,28.09063]
[1777889072784,34.09,79201.32,1.1,-0.46065,0.00016,28.09063]
[1777889073187,34.09,79201.32,1.1,-0.46065,0.00016,28.09063]
[1777889073778,34.09,79206.18,1.1,-0.45985,0.00016,28.08671]
[1777889073804,34.09,79206.18,1.1,-0.45985,0.00016,28.08671]
[1777889073818,34.09,79206.18,1.1,-0.45985,0.00016,28.08671]
[1777889073886,34.09,79206.18,1.1,-0.45985,0.00016,28.08671]
[1777889073908,34.09,79206.18,1.1,-0.45985,0.00016,28.08671]
[1777889074046,34.09,79206.18,1.1,-0.45985,0.00016,28.08671]
[1777889074436,34.09,79194.06,1.1,-0.46185,0.00016,28.09629]
[1777889075376,34.09,79194.06,1.1,-0.46185,0.00016,28.09629]
[1777889076671,34.09,79196.34,1.1,-0.46147,0.00016,28.09455]
[1777889077143,34.09,79196.34,1.1,-0.46147,0.00016,28.09455]
[1777889077215,34.09,79196.34,1.1,-0.46147,0.00016,28.09455]
[1777889077329,34.09,79196.34,1.1,-0.46147,0.00016,28.09455]
[1777889077384,34.09,79196.34,1.1,-0.46147,0.00016,28.09455]
[1777889077635,34.1,79192.59,1.1,-0.46209,0.00016,28.09741]
[1777889078141,34.1,79192.59,1.1,-0.46209,0.00016,28.09741]
[1777889079050,34.1,79191.18,1.1,-0.46232,0.00016,28.09847]
[1777889079509,34.1,79192.45,1.1,-0.46212,0.00016,28.09755]
[1777889080610,34.1,79196.46,1.1,-0.46146,0.00016,28.0945]
[1777889081175,34.1,79196.46,1.1,-0.46146,0.00016,28.0945]
[1777889081229,34.1,79196.46,1.1,-0.46146,0.00016,28.0945]
[1777889081234,34.1,79196.46,1.1,-0.46146,0.00016,28.0945]
[1777889081250,34.1,79196.46,1.1,-0.46146,0.00016,28.0945]
[1777889081604,34.1,79196.46,1.1,-0.46146,0.00016,28.0945]
[1777889081729,34.1,79196.46,1.1,-0.46146,0.00016,28.0945]
[1777889082068,34.1,79196.46,1.1,-0.46146,0.00016,28.0945]
[1777889082210,34.1,79196.46,1.1,-0.46146,0.00016,28.0945]
[1777889082218,34.1,79196.46,1.1,-0.46146,0.00016,28.0945]
[1777889082361,34.1,79196.46,1.1,-0.46146,0.00016,28.0945]
[1777889082462,34.11,79209.7,1.1,-0.45929,0.00016,28.08391]
[1777889082586,34.11,79209.7,1.1,-0.45929,0.00016,28.08391]
[1777889082605,34.11,79209.7,1.1,-0.45929,0.00016,28.08391]
[1777889083111,34.11,79209.7,1.1,-0.45929,0.00016,28.08391]
[1777889083479,34.11,79209.7,1.1,-0.45929,0.00016,28.08391]
[1777889083143,34.12,79223.98,1.1,-0.45695,0.00016,28.07159]
[1777889083562,34.12,79223.98,1.1,-0.45695,0.00016,28.07159]
[1777889083662,34.12,79235.39,1.1,-0.45508,0.00016,28.06098]
[1777889084855,34.12,79235.39,1.1,-0.45508,0.00016,28.06098]
[1777889085580,34.13,79235.17,1.1,-0.45512,0.00016,28.06121]
[1777889085720,34.13,79235.17,1.1,-0.45512,0.00016,28.06121]
[1777889086233,34.13,79235.17,1.1,-0.45512,0.00016,28.06121]
[1777889086328,34.13,79240.07,1.1,-0.45432,0.00016,28.05648]
[1777889087310,34.13,79240.07,1.1,-0.45432,0.00016,28.05648]
[1777889087408,34.13,79245.76,1.1,-0.45338,0.00016,28.05085]
[1777889090288,34.13,79237.01,1.1,-0.45482,0.00016,28.0595]
[1777889091612,34.14,79243.39,1.1,-0.45378,0.00016,28.05327]
[1777889093712,34.14,79242.17,1.1,-0.45398,0.00016,28.0545]
[1777889094057,34.14,79242.17,1.1,-0.45398,0.00016,28.0545]
[1777889094079,34.14,79242.17,1.1,-0.45398,0.00016,28.0545]
[1777889094218,34.14,79242.17,1.1,-0.45398,0.00016,28.0545]
[1777889094228,34.14,79233.86,1.1,-0.45535,0.00016,28.06256]
[1777889095450,34.14,79224.8,1.1,-0.45683,0.00016,28.07097]
[1777889095750,34.14,79224.8,1.1,-0.45683,0.00016,28.07097]
[1777889095959,34.14,79224.8,1.1,-0.45683,0.00016,28.07097]
[1777889096120,34.14,79224.8,1.1,-0.45683,0.00016,28.07097]
[1777889097051,34.16,79234.32,1.1,-0.45529,0.00016,28.06231]
[1777889097666,34.16,79234.32,1.1,-0.45529,0.00016,28.06231]
[1777889097675,34.16,79234.32,1.1,-0.45529,0.00016,28.06231]
[1777889097772,34.16,79234.32,1.1,-0.45529,0.00016,28.06231]
[1777889098156,34.16,79234.32,1.1,-0.45529,0.00016,28.06231]
[1777889098203,34.16,79234.32,1.1,-0.45529,0.00016,28.06231]
[1777889098739,34.17,79234.57,1.1,-0.45525,0.00016,28.06208]
[1777889098745,34.17,79234.57,1.1,-0.45525,0.00016,28.06208]
[1777889098767,34.17,79234.57,1.1,-0.45525,0.00016,28.06208]
[1777889098799,34.17,79234.57,1.1,-0.45525,0.00016,28.06208]
[1777889098802,34.17,79234.57,1.1,-0.45525,0.00016,28.06208]
[1777889098964,34.17,79234.57,1.1,-0.45525,0.00016,28.06208]
[1777889099253,34.17,79224.02,1.1,-0.45699,0.00016,28.07185]
[1777889099905,34.17,79224.02,1.1,-0.45699,0.00016,28.07185]
[1777889100252,34.17,79224.02,1.1,-0.45699,0.00016,28.07185]
[1777889100446,34.17,79224.02,1.1,-0.45699,0.00016,28.07185]
[1777889100458,34.17,79224.02,1.1,-0.45699,0.00016,28.07185]
[1777889100470,34.17,79224.02,1.1,-0.45699,0.00016,28.07185]
[1777889100401,34.17,79235.59,1.1,-0.45509,0.00016,28.06114]
[1777889100587,34.17,79235.59,1.1,-0.45509,0.00016,28.06114]
[1777889100825,34.17,79235.59,1.1,-0.45509,0.00016,28.06114]
[1777889100890,34.17,79235.59,1.1,-0.45509,0.00016,28.06114]
[1777889101091,34.17,79235.59,1.1,-0.45509,0.00016,28.06114]
[1777889101274,34.17,79235.59,1.1,-0.45509,0.00016,28.06114]
[1777889101471,34.17,79204.87,1.1,-0.46013,0.00016,28.08823]
[1777889102059,34.17,79204.87,1.1,-0.46013,0.00016,28.08823]
[1777889102177,34.17,79204.87,1.1,-0.46013,0.00016,28.08823]
[1777889102292,34.17,79204.87,1.1,-0.46013,0.00016,28.08823]
[1777889102336,34.17,79204.87,1.1,-0.46013,0.00016,28.08823]
[1777889102424,34.17,79196.57,1.1,-0.46149,0.00016,28.09477]
[1777889102585,34.17,79196.57,1.1,-0.46149,0.00016,28.09477]
[1777889102660,34.17,79196.57,1.1,-0.46149,0.00016,28.09477]
[1777889102781,34.17,79196.57,1.1,-0.46149,0.00016,28.09477]
[1777889103068,34.17,79196.57,1.1,-0.46149,0.00016,28.09477]
[1777889103077,34.2,79219.48,1.1,-0.45776,0.00016,28.07611]
[1777889104120,34.2,79219.48,1.1,-0.45776,0.00016,28.07611]
[1777889104172,34.2,79219.48,1.1,-0.45776,0.00016,28.07611]
[1777889104249,34.2,79219.48,1.1,-0.45776,0.00016,28.07611]
[1777889104286,34.2,79219.48,1.1,-0.45776,0.00016,28.07611]
[1777889104389,34.2,79225.83,1.1,-0.45672,0.00016,28.07046]
[1777889104808,34.2,79225.83,1.1,-0.45672,0.00016,28.07046]
[1777889104826,34.2,79225.83,1.1,-0.45672,0.00016,28.07046]
[1777889105097,34.2,79225.83,1.1,-0.45672,0.00016,28.07046]
[1777889105270,34.2,79225.83,1.1,-0.45672,0.00016,28.07046]
[1777889105366,34.2,79225.83,1.1,-0.45672,0.00016,28.07046]
[1777889105444,34.2,79225.83,1.1,-0.45672,0.00016,28.07046]
[1777889105468,34.2,79214.9,1.1,-0.45851,0.00016,28.08009]
[1777889106489,34.2,79205.26,1.1,-0.46009,0.00016,28.0881]
[1777889106545,34.2,79205.26,1.1,-0.46009,0.00016,28.0881]
[1777889106670,34.2,79205.26,1.1,-0.46009,0.00016,28.0881]
[1777889106920,34.2,79205.26,1.1,-0.46009,0.00016,28.0881]
[1777889107388,34.2,79205.26,1.1,-0.46009,0.00016,28.0881]
[1777889107428,34.2,79205.26,1.1,-0.46009,0.00016,28.0881]
[1777889107468,34.2,79197.36,1.1,-0.46139,0.00016,28.09434]
[1777889108266,34.2,79197.36,1.1,-0.46139,0.00016,28.09434]
[1777889109099,34.2,79194.62,1.1,-0.46184,0.00016,28.09643]
[1777889109566,34.2,79192.96,1.1,-0.46211,0.00016,28.09769]
[1777889110167,34.2,79192.96,1.1,-0.46211,0.00016,28.09769]
[1777889110186,34.2,79192.96,1.1,-0.46211,0.00016,28.09769]
[1777889110192,34.2,79192.96,1.1,-0.46211,0.00016,28.09769]
[1777889110279,34.2,79192.96,1.1,-0.46211,0.00016,28.09769]
[1777889111252,34.21,79193.35,1.1,-0.46205,0.00016,28.0974]
[1777889111339,34.21,79180.41,1.1,-0.46417,0.00016,28.10672]
[1777889113405,34.21,79178.2,1.1,-0.46454,0.00016,28.10823]
[1777889114135,34.21,79179.66,1.1,-0.4643,0.00016,28.10728]
[1777889115750,34.22,79175.02,1.1,-0.46507,0.00016,28.11041]
[1777889116161,34.22,79174.29,1.1,-0.46519,0.00016,28.1109]
[1777889119398,34.22,79174.44,1.1,-0.46516,0.00016,28.11081]
[1777889119422,34.22,79174.44,1.1,-0.46516,0.00016,28.11081]
[1777889119433,34.22,79174.44,1.1,-0.46516,0.00016,28.11081]
[1777889119444,34.22,79174.44,1.1,-0.46516,0.00016,28.11081]
[1777889119457,34.22,79174.44,1.1,-0.46516,0.00016,28.11081]
[1777889119509,34.22,79174.44,1.1,-0.46516,0.00016,28.11081]
[1777889119464,34.22,79175.09,1.1,-0.46506,0.00016,28.11038]
[1777889119729,34.22,79175.09,1.1,-0.46506,0.00016,28.11038]
[1777889120525,34.22,79157.53,1.1,-0.46794,0.00016,28.1213]
[1777889120592,34.22,79157.53,1.1,-0.46794,0.00016,28.1213]
[1777889120841,34.22,79157.53,1.1,-0.46794,0.00016,28.1213]
[1777889121378,34.22,79157.53,1.1,-0.46794,0.00016,28.1213]
[1777889121442,34.24,79144.65,1.1,-0.47007,0.00016,28.12843]
[1777889121589,34.24,79144.65,1.1,-0.47007,0.00016,28.12843]
[1777889121748,34.24,79144.65,1.1,-0.47007,0.00016,28.12843]
[1777889122572,34.24,79144.07,1.1,-0.47017,0.00016,28.12873]
[1777889122606,34.24,79144.07,1.1,-0.47017,0.00016,28.12873]
[1777889122957,34.24,79144.07,1.1,-0.47017,0.00016,28.12873]
[1777889122979,34.24,79144.07,1.1,-0.47017,0.00016,28.12873]
[1777889124391,34.25,79145.39,1.1,-0.46995,0.00016,28.12805]
[1777889124801,34.25,79146.42,1.1,-0.46978,0.00016,28.12752]
[1777889124882,34.25,79146.42,1.1,-0.46978,0.00016,28.12752]
[1777889124933,34.25,79146.42,1.1,-0.46978,0.00016,28.12752]
[1777889125296,34.25,79146.42,1.1,-0.46978,0.00016,28.12752]
[1777889125365,34.25,79149.72,1.1,-0.46924,0.00016,28.12576]
[1777889125737,34.25,79149.72,1.1,-0.46924,0.00016,28.12576]
[1777889125826,34.25,79149.72,1.1,-0.46924,0.00016,28.12576]
[1777889126124,34.25,79149.72,1.1,-0.46924,0.00016,28.12576]
[1777889126163,34.26,79156.68,1.1,-0.4681,0.00016,28.12192]
[1777889126708,34.26,79156.68,1.1,-0.4681,0.00016,28.12192]
[1777889126873,34.26,79156.68,1.1,-0.4681,0.00016,28.12192]
[1777889126991,34.26,79156.68,1.1,-0.4681,0.00016,28.12192]
[1777889127223,34.26,79156.68,1.1,-0.4681,0.00016,28.12192]
[1777889127238,34.26,79156.68,1.1,-0.4681,0.00016,28.12192]
[1777889127249,34.26,79156.68,1.1,-0.4681,0.00016,28.12192]
[1777889127322,34.26,79156.68,1.1,-0.4681,0.00016,28.12192]
[1777889127824,34.27,79164.65,1.1,-0.4668,0.00016,28.11724]
[1777889130582,34.3,79165.83,1.1,-0.46663,0.00016,28.11662]
[1777889131257,34.3,79165.83,1.1,-0.46663,0.00016,28.11662]
[1777889131339,34.3,79165.83,1.1,-0.46663,0.00016,28.11662]
[1777889131359,34.3,79164.79,1.1,-0.4668,0.00016,28.11389]
[1777889132352,34.3,79164.79,1.1,-0.4668,0.00016,28.11389]
[1777889132454,34.31,79184.14,1.1,-0.46363,0.00016,28.10124]
[1777889132861,34.31,79170.69,1.1,-0.46584,0.00016,28.11025]
[1777889134405,34.31,79170.69,1.1,-0.46584,0.00016,28.11025]
[1777889134485,34.31,79163.81,1.1,-0.46696,0.00016,28.11453]
[1777889135091,34.31,79163.81,1.1,-0.46696,0.00016,28.11453]
[1777889135098,34.31,79163.81,1.1,-0.46696,0.00016,28.11453]
[1777889135209,34.31,79163.81,1.1,-0.46696,0.00016,28.11453]
[1777889135518,34.31,79163.81,1.1,-0.46696,0.00016,28.11453]
[1777889135275,34.31,79180.34,1.1,-0.46425,0.00016,28.10386]
[1777889136336,34.31,79180.34,1.1,-0.46425,0.00016,28.10386]
[1777889136360,34.31,79187.9,1.1,-0.46302,0.00016,28.09855]
[1777889137546,34.31,79187.9,1.1,-0.46302,0.00016,28.09855]
[1777889138353,34.31,79185.53,1.1,-0.46341,0.00016,28.10025]
[1777889138368,34.31,79185.53,1.1,-0.46341,0.00016,28.10025]
[1777889139030,34.31,79182.95,1.1,-0.46383,0.00016,28.10206]
[1777889139520,34.31,79182.95,1.1,-0.46383,0.00016,28.10206]
[1777889139038,34.31,79178.3,1.1,-0.46459,0.00016,28.10525]
[1777889139699,34.31,79178.3,1.1,-0.46459,0.00016,28.10525]
[1777889139918,34.31,79169.47,1.1,-0.46604,0.00016,28.11102]
[1777889140600,34.31,79169.47,1.1,-0.46604,0.00016,28.11102]
[1777889140763,34.31,79169.47,1.1,-0.46604,0.00016,28.11102]
[1777889140923,34.31,79169.47,1.1,-0.46604,0.00016,28.11102]
[1777889140942,34.31,79169.47,1.1,-0.46604,0.00016,28.11102]
[1777889141055,34.31,79169.47,1.1,-0.46604,0.00016,28.11102]
[1777889141075,34.31,79169.47,1.1,-0.46604,0.00016,28.11102]
[1777889141464,34.31,79163.19,1.1,-0.46706,0.00016,28.1149]
[1777889141613,34.31,79163.19,1.1,-0.46706,0.00016,28.1149]
[1777889141691,34.31,79163.19,1.1,-0.46706,0.00016,28.1149]
[1777889142284,34.31,79163.19,1.1,-0.46706,0.00016,28.1149]
[1777889142363,34.31,79137.05,1.1,-0.47135,0.00016,28.12903]
[1777889142710,34.31,79137.05,1.1,-0.47135,0.00016,28.12903]
[1777889142733,34.31,79137.05,1.1,-0.47135,0.00016,28.12903]
[1777889143080,34.31,79137.05,1.1,-0.47135,0.00016,28.12903]
[1777889143534,34.32,79124.38,1.1,-0.47343,0.00016,28.1347]
[1777889143798,34.32,79124.38,1.1,-0.47343,0.00016,28.1347]
[1777889143838,34.32,79124.38,1.1,-0.47343,0.00016,28.1347]
[1777889143864,34.32,79124.38,1.1,-0.47343,0.00016,28.1347]
[1777889145925,34.32,79124.25,1.1,-0.47346,0.00016,28.13477]
[1777889145949,34.32,79124.25,1.1,-0.47346,0.00016,28.13477]
[1777889146022,34.32,79124.25,1.1,-0.47346,0.00016,28.13477]
[1777889146585,34.32,79127.73,1.1,-0.47288,0.00016,28.13329]
[1777889146695,34.32,79127.73,1.1,-0.47288,0.00016,28.13329]
[1777889147025,34.32,79127.73,1.1,-0.47288,0.00016,28.13329]
[1777889147795,34.32,79131.49,1.1,-0.47227,0.00016,28.13163]
[1777889148130,34.32,79131.49,1.1,-0.47227,0.00016,28.13163]
[1777889148342,34.32,79131.49,1.1,-0.47227,0.00016,28.13163]
[1777889148402,34.32,79131.49,1.1,-0.47227,0.00016,28.13163]
[1777889148489,34.32,79131.49,1.1,-0.47227,0.00016,28.13163]
[1777889148563,34.32,79131.49,1.1,-0.47227,0.00016,28.13163]
[1777889148811,34.33,79126.95,1.1,-0.47301,0.00016,28.13364]
[1777889148836,34.33,79126.95,1.1,-0.47301,0.00016,28.13364]
[1777889149022,34.33,79126.95,1.1,-0.47301,0.00016,28.13364]
[1777889149178,34.33,79132.88,1.1,-0.47204,0.00016,28.13101]
[1777889150292,34.33,79132.88,1.1,-0.47204,0.00016,28.13101]
[1777889150313,34.33,79132.88,1.1,-0.47204,0.00016,28.13101]
[1777889150562,34.33,79132.88,1.1,-0.47204,0.00016,28.13101]
[1777889150674,34.33,79127.46,1.1,-0.47293,0.00016,28.13342]
[1777889152539,34.33,79123.84,1.1,-0.47352,0.00016,28.13495]
[1777889152577,34.33,79124.19,1.1,-0.47347,0.00016,28.13481]
[1777889152587,34.33,79124.19,1.1,-0.47347,0.00016,28.13481]
[1777889152590,34.33,79124.19,1.1,-0.47347,0.00016,28.13481]
[1777889152628,34.33,79124.19,1.1,-0.47347,0.00016,28.13481]
[1777889152698,34.33,79124.19,1.1,-0.47347,0.00016,28.13481]
[1777889152778,34.33,79124.19,1.1,-0.47347,0.00016,28.13481]
[1777889153209,34.33,79124.19,1.1,-0.47347,0.00016,28.13481]
[1777889153283,34.36,79135.57,1.1,-0.47161,0.00016,28.12983]
[1777889154100,34.36,79135.57,1.1,-0.47161,0.00016,28.12983]
[1777889155024,34.36,79134.63,1.1,-0.47177,0.00016,28.13027]
[1777889155090,34.36,79134.63,1.1,-0.47177,0.00016,28.13027]
[1777889155219,34.36,79134.63,1.1,-0.47177,0.00016,28.13027]
[1777889155573,34.36,79134.19,1.1,-0.47184,0.00016,28.13047]
[1777889156014,34.36,79134.19,1.1,-0.47184,0.00016,28.13047]
[1777889156225,34.36,79134.19,1.1,-0.47184,0.00016,28.13047]
[1777889156561,34.36,79134.19,1.1,-0.47184,0.00016,28.13047]
[1777889156873,34.36,79133.7,1.1,-0.47192,0.00016,28.1307]
[1777889157442,34.36,79133.7,1.1,-0.47192,0.00016,28.1307]
[1777889158135,34.36,79131.06,1.1,-0.47235,0.00016,28.1319]
[1777889158323,34.36,79131.06,1.1,-0.47235,0.00016,28.1319]
[1777889158961,34.36,79131.53,1.1,-0.47228,0.00016,28.13169]
[1777889159899,34.36,79130.29,1.1,-0.47248,0.00016,28.13225]
[1777889160018,34.36,79130.29,1.1,-0.47248,0.00016,28.13225]
[1777889160131,34.36,79130.29,1.1,-0.47248,0.00016,28.13225]
[1777889160255,34.36,79130.29,1.1,-0.47248,0.00016,28.13225]
[1777889160354,34.36,79130.29,1.1,-0.47248,0.00016,28.13225]
[1777889160400,34.36,79130.29,1.1,-0.47248,0.00016,28.13225]
[1777889160643,34.36,79135.13,1.1,-0.47169,0.00016,28.13004]
[1777889161489,34.36,79135.13,1.1,-0.47169,0.00016,28.13004]
[1777889161505,34.36,79119.5,1.1,-0.47425,0.00016,28.13676]
[1777889161692,34.36,79119.5,1.1,-0.47425,0.00016,28.13676]
[1777889162071,34.36,79119.5,1.1,-0.47425,0.00016,28.13676]
[1777889162333,34.36,79119.5,1.1,-0.47425,0.00016,28.13676]
[1777889162363,34.36,79110.5,1.1,-0.47573,0.00016,28.14011]
[1777889163100,34.36,79099.37,1.1,-0.47755,0.00016,28.14371]
[1777889163898,34.36,79099.37,1.1,-0.47755,0.00016,28.14371]
[1777889163922,34.36,79099.37,1.1,-0.47755,0.00016,28.14371]
[1777889164142,34.36,79099.37,1.1,-0.47755,0.00016,28.14371]
[1777889164216,34.36,79099.37,1.1,-0.47755,0.00016,28.14371]
[1777889164278,34.36,79099.37,1.1,-0.47755,0.00016,28.14371]
[1777889164368,34.36,79099.37,1.1,-0.47755,0.00016,28.14371]
[1777889164409,34.36,79099.37,1.1,-0.47755,0.00016,28.14371]
[1777889164441,34.37,79094.38,1.1,-0.47837,0.00016,28.14514]
[1777889165086,34.37,79094.38,1.1,-0.47837,0.00016,28.14514]
[1777889165132,34.37,79094.38,1.1,-0.47837,0.00016,28.14514]
[1777889165513,34.37,79094.38,1.1,-0.47837,0.00016,28.14514]
[1777889165525,34.37,79094.38,1.1,-0.47837,0.00016,28.14514]
[1777889165570,34.39,79087.92,1.1,-0.47944,0.00016,28.14682]
[1777889165608,34.39,79087.92,1.1,-0.47944,0.00016,28.14682]
[1777889166122,34.4,79078.81,1.1,-0.48093,0.00016,28.14883]
[1777889166599,34.4,79078.81,1.1,-0.48093,0.00016,28.14883]
[1777889166614,34.4,79078.81,1.1,-0.48093,0.00016,28.14883]
[1777889167062,34.4,79078.81,1.1,-0.48093,0.00016,28.14883]
[1777889167063,34.4,79078.81,1.1,-0.48093,0.00016,28.14883]
[1777889167278,34.4,79078.81,1.1,-0.48093,0.00016,28.14883]
[1777889167632,34.41,79077.47,1.1,-0.48115,0.00016,28.1491]
[1777889167654,34.41,79077.47,1.1,-0.48115,0.00016,28.1491]
[1777889167977,34.41,79077.47,1.1,-0.48115,0.00016,28.1491]
[1777889168167,34.41,79077.47,1.1,-0.48115,0.00016,28.1491]
[1777889168440,34.41,79077.47,1.1,-0.48115,0.00016,28.1491]
[1777889168545,34.41,79077.47,1.1,-0.48115,0.00016,28.1491]
[1777889168961,34.42,79077.65,1.1,-0.48113,0.00016,28.14907]
[1777889169931,34.44,79073.86,1.1,-0.48175,0.00016,28.14977]
[1777889170309,34.44,79073.86,1.1,-0.48175,0.00016,28.14977]
[1777889170391,34.44,79073.86,1.1,-0.48175,0.00016,28.14977]
[1777889170477,34.44,79073.86,1.1,-0.48175,0.00016,28.14977]
[1777889172205,34.46,79075.42,1.1,-0.4815,0.00016,28.14951]
[1777889173922,34.49,79076.05,1.1,-0.4814,0.00016,28.14941]
[1777889174119,34.49,79076.05,1.1,-0.4814,0.00016,28.14941]
[1777889174181,34.49,79076.05,1.1,-0.4814,0.00016,28.14941]
[1777889174267,34.49,79076.05,1.1,-0.4814,0.00016,28.14941]
[1777889174375,34.5,79079.53,1.1,-0.48083,0.00016,28.14875]
[1777889174730,34.5,79079.53,1.1,-0.48083,0.00016,28.14875]
[1777889174752,34.5,79079.53,1.1,-0.48083,0.00016,28.14875]
[1777889175000,34.5,79079.53,1.1,-0.48083,0.00016,28.14875]
[1777889175016,34.5,79079.53,1.1,-0.48083,0.00016,28.14875]
[1777889175122,34.5,79079.53,1.1,-0.48083,0.00016,28.14875]
[1777889175279,34.5,79079.53,1.1,-0.48083,0.00016,28.14875]
[1777889175300,34.5,79079.53,1.1,-0.48083,0.00016,28.14875]
[1777889175401,34.5,79079.53,1.1,-0.48083,0.00016,28.14875]
[1777889175489,34.51,79088.65,1.1,-0.47935,0.00016,28.14675]
[1777889175874,34.51,79088.65,1.1,-0.47935,0.00016,28.14675]
[1777889176222,34.51,79088.65,1.1,-0.47935,0.00016,28.14675]
[1777889176399,34.51,79073.65,1.1,-0.4818,0.00016,28.14985]
[1777889177701,34.52,79075.03,1.1,-0.48157,0.00016,28.14961]
[1777889177764,34.52,79075.03,1.1,-0.48157,0.00016,28.14961]
[1777889179092,34.53,79076.75,1.1,-0.4813,0.00016,28.14931]
[1777889179093,34.53,79076.75,1.1,-0.4813,0.00016,28.14931]
[1777889179214,34.53,79076.75,1.1,-0.4813,0.00016,28.14931]
[1777889179465,34.53,79076.75,1.1,-0.4813,0.00016,28.14931]
[1777889179629,34.53,79074.18,1.1,-0.48172,0.00016,28.14977]
[1777889181083,34.53,79075.2,1.1,-0.48155,0.00016,28.14959]
[1777889181085,34.53,79075.2,1.1,-0.48155,0.00016,28.14959]
[1777889182202,34.55,79072.45,1.1,-0.482,0.00016,28.15007]
[1777889182233,34.55,79072.45,1.1,-0.482,0.00016,28.15007]
[1777889182602,34.56,79074.96,1.1,-0.48159,0.00016,28.14964]
[1777889182642,34.56,79074.96,1.1,-0.48159,0.00016,28.14964]
[1777889182648,34.56,79074.96,1.1,-0.48159,0.00016,28.14964]
[1777889185790,34.56,79073.13,1.1,-0.48189,0.00016,28.14996]
[1777889185802,34.56,79073.13,1.1,-0.48189,0.00016,28.14996]
[1777889185827,34.56,79073.13,1.1,-0.48189,0.00016,28.14996]
[1777889185932,34.56,79073.13,1.1,-0.48189,0.00016,28.14996]
[1777889186896,34.56,79073.16,1.1,-0.48189,0.00016,28.14996]
[1777889187947,34.56,79075.18,1.1,-0.48156,0.00016,28.14961]
[1777889190164,34.56,79073.3,1.1,-0.48186,0.00016,28.14993]
[1777889190236,34.56,79073.3,1.1,-0.48186,0.00016,28.14993]
[1777889190351,34.56,79073.3,1.1,-0.48186,0.00016,28.14993]
[1777889191564,34.56,79068.97,1.1,-0.48257,0.00016,28.15062]
[1777889191700,34.57,79071.13,1.1,-0.48222,0.00016,28.14694]
[1777889191853,34.57,79071.13,1.1,-0.48222,0.00016,28.14694]
[1777889192028,34.57,79071.13,1.1,-0.48222,0.00016,28.14694]
[1777889192149,34.57,79071.13,1.1,-0.48222,0.00016,28.14694]
[1777889192311,34.57,79071.13,1.1,-0.48222,0.00016,28.14694]
[1777889192456,34.57,79071.13,1.1,-0.48222,0.00016,28.14694]
[1777889192508,34.57,79071.13,1.1,-0.48222,0.00016,28.14694]
[1777889192584,34.57,79071.13,1.1,-0.48222,0.00016,28.14694]
[1777889192526,34.57,79025.66,1.1,-0.48965,0.00016,28.14924]
[1777889192967,34.57,79025.66,1.1,-0.48965,0.00016,28.14924]
[1777889193338,34.57,79025.66,1.1,-0.48965,0.00016,28.14924]
[1777889193355,34.57,79025.66,1.1,-0.48965,0.00016,28.14924]
[1777889193499,34.57,79025.66,1.1,-0.48965,0.00016,28.14924]
[1777889193511,34.57,79025.66,1.1,-0.48965,0.00016,28.14924]
[1777889193587,34.57,79025.66,1.1,-0.48965,0.00016,28.14924]
[1777889193571,34.57,79023.88,1.1,-0.48994,0.00016,28.14913]
[1777889193661,34.57,79023.88,1.1,-0.48994,0.00016,28.14913]
[1777889193823,34.57,79023.88,1.1,-0.48994,0.00016,28.14913]
[1777889194141,34.57,79023.88,1.1,-0.48994,0.00016,28.14913]
[1777889194180,34.57,79023.88,1.1,-0.48994,0.00016,28.14913]
[1777889194462,34.57,79023.88,1.1,-0.48994,0.00016,28.14913]
[1777889194561,34.57,79013.91,1.1,-0.49157,0.00016,28.14824]
[1777889194989,34.57,79013.91,1.1,-0.49157,0.00016,28.14824]
[1777889195101,34.57,79013.91,1.1,-0.49157,0.00016,28.14824]
[1777889195110,34.57,79013.91,1.1,-0.49157,0.00016,28.14824]
[1777889195151,34.57,79013.91,1.1,-0.49157,0.00016,28.14824]
[1777889195705,34.58,79009.58,1.1,-0.49227,0.00016,28.14771]
[1777889195801,34.58,79009.58,1.1,-0.49227,0.00016,28.14771]
[1777889196062,34.58,79009.58,1.1,-0.49227,0.00016,28.14771]
[1777889196068,34.58,79009.58,1.1,-0.49227,0.00016,28.14771]
[1777889196110,34.58,79009.58,1.1,-0.49227,0.00016,28.14771]
[1777889197622,34.59,79002.64,1.1,-0.49341,0.00016,28.14667]
[1777889197726,34.59,79002.64,1.1,-0.49341,0.00016,28.14667]
[1777889197819,34.59,79002.64,1.1,-0.49341,0.00016,28.14667]
[1777889197869,34.59,79002.64,1.1,-0.49341,0.00016,28.14667]
[1777889197875,34.59,79002.64,1.1,-0.49341,0.00016,28.14667]
[1777889197878,34.59,79002.64,1.1,-0.49341,0.00016,28.14667]
[1777889197901,34.59,79002.64,1.1,-0.49341,0.00016,28.14667]
[1777889197904,34.59,79002.64,1.1,-0.49341,0.00016,28.14667]
[1777889198018,34.59,79002.64,1.1,-0.49341,0.00016,28.14667]
[1777889198087,34.59,79002.64,1.1,-0.49341,0.00016,28.14667]
[1777889198134,34.59,79002.64,1.1,-0.49341,0.00016,28.14667]
[1777889198324,34.59,79002.64,1.1,-0.49341,0.00016,28.14667]
[1777889198355,34.6,78994.87,1.1,-0.49467,0.00016,28.14524]
[1777889199363,34.61,78985.56,1.1,-0.49619,0.00016,28.14315]
[1777889199779,34.61,78985.56,1.1,-0.49619,0.00016,28.14315]
[1777889199797,34.61,78985.56,1.1,-0.49619,0.00016,28.14315]
[1777889199948,34.61,78985.56,1.1,-0.49619,0.00016,28.14315]
[1777889199949,34.61,78985.56,1.1,-0.49619,0.00016,28.14315]
[1777889200052,34.61,78985.56,1.1,-0.49619,0.00016,28.14315]
[1777889200087,34.61,78985.56,1.1,-0.49619,0.00016,28.14315]
[1777889200360,34.61,78985.56,1.1,-0.49619,0.00016,28.14315]
[1777889200370,34.61,78966.3,1.1,-0.49934,0.00016,28.13753]
[1777889201377,34.63,78967.05,1.1,-0.49921,0.00016,28.13778]
[1777889202250,34.63,78967.05,1.1,-0.49921,0.00016,28.13778]
[1777889202384,34.63,78958.42,1.1,-0.50062,0.00016,28.13473]
[1777889202732,34.63,78958.42,1.1,-0.50062,0.00016,28.13473]
[1777889202733,34.63,78958.42,1.1,-0.50062,0.00016,28.13473]
[1777889202893,34.63,78958.42,1.1,-0.50062,0.00016,28.13473]
[1777889202950,34.63,78958.42,1.1,-0.50062,0.00016,28.13473]
[1777889202973,34.63,78958.42,1.1,-0.50062,0.00016,28.13473]
[1777889202979,34.63,78958.42,1.1,-0.50062,0.00016,28.13473]
[1777889203092,34.63,78958.42,1.1,-0.50062,0.00016,28.13473]
[1777889203135,34.63,78958.42,1.1,-0.50062,0.00016,28.13473]
[1777889203275,34.63,78958.42,1.1,-0.50062,0.00016,28.13473]
[1777889203586,34.63,78958.42,1.1,-0.50062,0.00016,28.13473]
[1777889203410,34.63,78933.6,1.1,-0.50468,0.00016,28.12399]
[1777889203717,34.63,78933.6,1.1,-0.50468,0.00016,28.12399]
[1777889204004,34.63,78933.6,1.1,-0.50468,0.00016,28.12399]
[1777889204010,34.63,78933.6,1.1,-0.50468,0.00016,28.12399]
[1777889204398,34.63,78892.06,1.1,-0.51146,0.00016,28.09951]
[1777889205407,34.64,78894.13,1.1,-0.51112,0.00016,28.10094]
[1777889206553,34.64,78894.13,1.1,-0.51112,0.00016,28.10094]
[1777889206626,34.66,78899.35,1.1,-0.51025,0.00016,28.10443]
[1777889206697,34.66,78899.35,1.1,-0.51025,0.00016,28.10443]
[1777889207488,34.66,78899.35,1.1,-0.51025,0.00016,28.10443]
[1777889207502,34.66,78899.35,1.1,-0.51025,0.00016,28.10443]
[1777889207835,34.68,78898.16,1.1,-0.51044,0.00016,28.10367]
[1777889208327,34.68,78898.16,1.1,-0.51044,0.00016,28.10367]
[1777889208907,34.69,78898.4,1.1,-0.51039,0.00016,28.10385]
[1777889209169,34.69,78898.4,1.1,-0.51039,0.00016,28.10385]
[1777889209436,34.7,78891.32,1.1,-0.51153,0.00016,28.09911]
[1777889209706,34.7,78891.32,1.1,-0.51153,0.00016,28.09911]
[1777889210315,34.7,78891.32,1.1,-0.51153,0.00016,28.09911]
[1777889210546,34.7,78891.32,1.1,-0.51153,0.00016,28.09911]
[1777889210608,34.72,78880.68,1.1,-0.51326,0.00016,28.09154]
[1777889210984,34.72,78880.68,1.1,-0.51326,0.00016,28.09154]
[1777889211486,34.72,78880.68,1.1,-0.51326,0.00016,28.09154]
[1777889211568,34.72,78880.68,1.1,-0.51326,0.00016,28.09154]
[1777889211577,34.72,78880.68,1.1,-0.51326,0.00016,28.09154]
[1777889211594,34.72,78879.2,1.1,-0.5135,0.00016,28.09044]
[1777889211764,34.72,78879.2,1.1,-0.5135,0.00016,28.09044]
[1777889211843,34.72,78879.2,1.1,-0.5135,0.00016,28.09044]
[1777889212275,34.72,78879.2,1.1,-0.5135,0.00016,28.09044]
[1777889212457,34.72,78871.53,1.1,-0.51475,0.00016,28.0846]
[1777889212803,34.72,78871.53,1.1,-0.51475,0.00016,28.0846]
[1777889212861,34.72,78871.53,1.1,-0.51475,0.00016,28.0846]
[1777889212942,34.72,78871.53,1.1,-0.51475,0.00016,28.0846]
[1777889213401,34.72,78871.53,1.1,-0.51475,0.00016,28.0846]
[1777889213524,34.72,78871.53,1.1,-0.51475,0.00016,28.0846]
[1777889213537,34.72,78871.53,1.1,-0.51475,0.00016,28.0846]
[1777889213601,34.72,78871.53,1.1,-0.51475,0.00016,28.0846]
[1777889213588,34.72,78872.7,1.1,-0.51456,0.00016,28.0855]
[1777889213839,34.72,78872.7,1.1,-0.51456,0.00016,28.0855]
[1777889213848,34.72,78872.7,1.1,-0.51456,0.00016,28.0855]
[1777889213895,34.72,78872.7,1.1,-0.51456,0.00016,28.0855]
[1777889213924,34.72,78872.7,1.1,-0.51456,0.00016,28.0855]
[1777889214048,34.72,78872.7,1.1,-0.51456,0.00016,28.0855]
[1777889214234,34.72,78872.7,1.1,-0.51456,0.00016,28.0855]
[1777889214443,34.72,78872.7,1.1,-0.51456,0.00016,28.0855]
[1777889214607,34.72,78872.7,1.1,-0.51456,0.00016,28.0855]
[1777889214471,34.74,78876.71,1.1,-0.51389,0.00016,28.08861]
[1777889214835,34.74,78876.71,1.1,-0.51389,0.00016,28.08861]
[1777889215156,34.74,78876.71,1.1,-0.51389,0.00016,28.08861]
[1777889215228,34.74,78876.71,1.1,-0.51389,0.00016,28.08861]
[1777889215627,34.74,78876.71,1.1,-0.51389,0.00016,28.08861]
[1777889215478,34.76,78891.41,1.1,-0.51148,0.00016,28.09924]
[1777889215781,34.76,78891.41,1.1,-0.51148,0.00016,28.09924]
[1777889215787,34.76,78891.41,1.1,-0.51148,0.00016,28.09924]
[1777889216787,34.77,78892.39,1.1,-0.51131,0.00016,28.09993]
[1777889216967,34.77,78892.39,1.1,-0.51131,0.00016,28.09993]
[1777889217160,34.77,78892.39,1.1,-0.51131,0.00016,28.09993]
[1777889217492,34.8,78886.45,1.1,-0.51226,0.00016,28.09584]
[1777889218104,34.8,78886.45,1.1,-0.51226,0.00016,28.09584]
[1777889218308,34.8,78886.45,1.1,-0.51226,0.00016,28.09584]
[1777889218646,34.81,78886.35,1.1,-0.51227,0.00016,28.09579]
[1777889218671,34.81,78886.35,1.1,-0.51227,0.00016,28.09579]
[1777889219223,34.81,78886.35,1.1,-0.51227,0.00016,28.09579]
[1777889220182,34.8,78890.07,1.1,-0.51167,0.00016,28.09839]
[1777889220394,34.8,78890.07,1.1,-0.51167,0.00016,28.09839]
[1777889220421,34.8,78890.07,1.1,-0.51167,0.00016,28.09839]
[1777889220480,34.8,78890.07,1.1,-0.51167,0.00016,28.09839]
[1777889220502,34.8,78890.07,1.1,-0.51167,0.00016,28.09839]
[1777889220522,34.82,78884.45,1.1,-0.51257,0.00016,28.09445]
[1777889220659,34.82,78884.45,1.1,-0.51257,0.00016,28.09445]
[1777889220697,34.82,78884.45,1.1,-0.51257,0.00016,28.09445]
[1777889220966,34.82,78884.45,1.1,-0.51257,0.00016,28.09445]
[1777889221408,34.82,78884.45,1.1,-0.51257,0.00016,28.09445]
[1777889221517,34.82,78884.45,1.1,-0.51257,0.00016,28.09445]
[1777889221524,34.84,78871.46,1.1,-0.51467,0.00016,28.08477]
[1777889221672,34.84,78871.46,1.1,-0.51467,0.00016,28.08477]
[1777889221762,34.84,78871.46,1.1,-0.51467,0.00016,28.08477]
[1777889221857,34.84,78871.46,1.1,-0.51467,0.00016,28.08477]
[1777889222126,34.84,78871.46,1.1,-0.51467,0.00016,28.08477]
[1777889222477,34.84,78871.46,1.1,-0.51467,0.00016,28.08477]
[1777889222531,34.85,78860.34,1.1,-0.51646,0.00016,28.07588]
[1777889222663,34.85,78860.34,1.1,-0.51646,0.00016,28.07588]
[1777889222697,34.85,78860.34,1.1,-0.51646,0.00016,28.07588]
[1777889222969,34.85,78860.34,1.1,-0.51646,0.00016,28.07588]
[1777889222998,34.85,78860.34,1.1,-0.51646,0.00016,28.07588]
[1777889223178,34.85,78860.34,1.1,-0.51646,0.00016,28.07588]
[1777889223260,34.85,78860.34,1.1,-0.51646,0.00016,28.07588]
[1777889223296,34.85,78860.34,1.1,-0.51646,0.00016,28.07588]
[1777889223541,34.85,78830.08,1.1,-0.52138,0.00016,28.04869]
[1777889223803,34.85,78830.08,1.1,-0.52138,0.00016,28.04869]
[1777889224054,34.85,78830.08,1.1,-0.52138,0.00016,28.04869]
[1777889224094,34.85,78830.08,1.1,-0.52138,0.00016,28.04869]
[1777889224525,34.85,78830.08,1.1,-0.52138,0.00016,28.04869]
[1777889224616,34.85,78809.86,1.1,-0.52466,0.00016,28.02816]
[1777889224691,34.85,78809.86,1.1,-0.52466,0.00016,28.02816]
[1777889224807,34.85,78809.86,1.1,-0.52466,0.00016,28.02816]
[1777889225552,34.87,78794.98,1.1,-0.52705,0.00016,28.01194]
[1777889225891,34.87,78794.98,1.1,-0.52705,0.00016,28.01194]
[1777889226041,34.87,78794.98,1.1,-0.52705,0.00016,28.01194]
[1777889226317,34.87,78794.98,1.1,-0.52705,0.00016,28.01194]
[1777889226367,34.87,78794.98,1.1,-0.52705,0.00016,28.01194]
[1777889226559,34.88,78806.01,1.1,-0.52525,0.00016,28.0242]
[1777889226683,34.88,78806.01,1.1,-0.52525,0.00016,28.0242]
[1777889226833,34.88,78806.01,1.1,-0.52525,0.00016,28.0242]
[1777889226913,34.88,78806.01,1.1,-0.52525,0.00016,28.0242]
[1777889226929,34.88,78806.01,1.1,-0.52525,0.00016,28.0242]
[1777889227067,34.88,78806.01,1.1,-0.52525,0.00016,28.0242]
[1777889227070,34.88,78806.01,1.1,-0.52525,0.00016,28.0242]
[1777889227589,34.88,78806.01,1.1,-0.52525,0.00016,28.0242]
[1777889227568,34.9,78798.0,1.1,-0.52653,0.00016,28.0155]
[1777889227701,34.9,78798.0,1.1,-0.52653,0.00016,28.0155]
[1777889227707,34.9,78798.0,1.1,-0.52653,0.00016,28.0155]
[1777889227782,34.9,78798.0,1.1,-0.52653,0.00016,28.0155]
[1777889227841,34.9,78798.0,1.1,-0.52653,0.00016,28.0155]
[1777889227851,34.9,78798.0,1.1,-0.52653,0.00016,28.0155]
[1777889228277,34.9,78798.0,1.1,-0.52653,0.00016,28.0155]
[1777889228291,34.9,78798.0,1.1,-0.52653,0.00016,28.0155]
[1777889228333,34.9,78798.0,1.1,-0.52653,0.00016,28.0155]
[1777889228477,34.9,78798.0,1.1,-0.52653,0.00016,28.0155]
[1777889228574,34.92,78773.28,1.1,-0.53051,0.00016,27.98664]
[1777889229052,34.92,78773.28,1.1,-0.53051,0.00016,27.98664]
[1777889229115,34.92,78773.28,1.1,-0.53051,0.00016,27.98664]
[1777889229174,34.92,78773.28,1.1,-0.53051,0.00016,27.98664]
[1777889229327,34.92,78773.28,1.1,-0.53051,0.00016,27.98664]
[1777889229582,34.91,78759.88,1.1,-0.53269,0.00016,27.96976]
[1777889229796,34.91,78759.88,1.1,-0.53269,0.00016,27.96976]
[1777889230185,34.91,78759.88,1.1,-0.53269,0.00016,27.96976]
[1777889230217,34.91,78759.88,1.1,-0.53269,0.00016,27.96976]
[1777889230589,34.92,78733.19,1.1,-0.537,0.00016,27.93374]
[1777889230752,34.92,78733.19,1.1,-0.537,0.00016,27.93374]
[1777889231612,34.92,78733.19,1.1,-0.537,0.00016,27.93374]
[1777889231596,34.93,78694.14,1.1,-0.54329,0.00016,27.87531]
[1777889231685,34.93,78694.14,1.1,-0.54329,0.00016,27.87531]
[1777889231723,34.93,78694.14,1.1,-0.54329,0.00016,27.87531]
[1777889232220,34.93,78694.14,1.1,-0.54329,0.00016,27.87531]
[1777889232349,34.93,78694.14,1.1,-0.54329,0.00016,27.87531]
[1777889232603,34.93,78699.21,1.1,-0.54248,0.00016,27.88329]
[1777889232703,34.93,78699.21,1.1,-0.54248,0.00016,27.88329]
[1777889232790,34.93,78699.21,1.1,-0.54248,0.00016,27.88329]
[1777889232912,34.93,78699.21,1.1,-0.54248,0.00016,27.88329]
[1777889233189,34.93,78699.21,1.1,-0.54248,0.00016,27.88329]
[1777889233419,34.93,78699.21,1.1,-0.54248,0.00016,27.88329]
[1777889233610,34.95,78738.92,1.1,-0.53603,0.00016,27.94205]
[1777889234010,34.95,78738.92,1.1,-0.53603,0.00016,27.94205]
[1777889234403,34.95,78738.92,1.1,-0.53603,0.00016,27.94205]
[1777889234425,34.95,78738.92,1.1,-0.53603,0.00016,27.94205]
[1777889234623,34.97,78719.92,1.1,-0.53908,0.00016,27.91511]
[1777889234702,34.97,78719.92,1.1,-0.53908,0.00016,27.91511]
[1777889234875,34.97,78719.92,1.1,-0.53908,0.00016,27.91511]
[1777889235184,34.97,78719.92,1.1,-0.53908,0.00016,27.91511]
[1777889235557,34.97,78719.92,1.1,-0.53908,0.00016,27.91511]
[1777889235629,34.98,78746.74,1.1,-0.53473,0.00016,27.95296]
[1777889235676,34.98,78746.74,1.1,-0.53473,0.00016,27.95296]
[1777889236015,34.98,78746.74,1.1,-0.53473,0.00016,27.95296]
[1777889236225,34.98,78746.74,1.1,-0.53473,0.00016,27.95296]
[1777889236548,34.98,78746.74,1.1,-0.53473,0.00016,27.95296]
[1777889236638,35.01,78773.54,1.1,-0.53036,0.00016,27.98757]
[1777889236705,35.01,78773.54,1.1,-0.53036,0.00016,27.98757]
[1777889236862,35.01,78773.54,1.1,-0.53036,0.00016,27.98757]
[1777889237000,35.01,78773.54,1.1,-0.53036,0.00016,27.98757]
[1777889237038,35.01,78773.54,1.1,-0.53036,0.00016,27.98757]
[1777889237108,35.01,78773.54,1.1,-0.53036,0.00016,27.98757]
[1777889237115,35.01,78773.54,1.1,-0.53036,0.00016,27.98757]
[1777889237319,35.01,78773.54,1.1,-0.53036,0.00016,27.98757]
[1777889237569,35.01,78773.54,1.1,-0.53036,0.00016,27.98757]
[1777889237644,35.03,78820.4,1.1,-0.52277,0.00016,28.03984]
[1777889237669,35.03,78820.4,1.1,-0.52277,0.00016,28.03984]
[1777889237684,35.03,78820.4,1.1,-0.52277,0.00016,28.03984]
[1777889238433,35.03,78820.4,1.1,-0.52277,0.00016,28.03984]
[1777889238572,35.03,78820.4,1.1,-0.52277,0.00016,28.03984]
[1777889238650,35.03,78828.22,1.1,-0.5215,0.00016,28.04756]
[1777889238832,35.03,78828.22,1.1,-0.5215,0.00016,28.04756]
[1777889238881,35.03,78828.22,1.1,-0.5215,0.00016,28.04756]
[1777889239474,35.03,78828.22,1.1,-0.5215,0.00016,28.04756]
[1777889239653,35.03,78828.22,1.1,-0.5215,0.00016,28.04756]
[1777889239705,35.03,78828.22,1.1,-0.5215,0.00016,28.04756]
[1777889240303,35.03,78828.22,1.1,-0.5215,0.00016,28.04756]
[1777889240366,35.03,78828.22,1.1,-0.5215,0.00016,28.04756]
[1777889240686,35.03,78848.87,1.1,-0.51817,0.00016,28.06659]
[1777889241201,35.03,78848.87,1.1,-0.51817,0.00016,28.06659]
[1777889241453,35.03,78848.87,1.1,-0.51817,0.00016,28.06659]
[1777889241522,35.03,78865.13,1.1,-0.51554,0.00016,28.0802]
[1777889242333,35.03,78879.27,1.1,-0.51325,0.00016,28.09105]
[1777889243002,35.03,78873.48,1.1,-0.51419,0.00016,28.08672]
[1777889244469,35.03,78873.48,1.1,-0.51419,0.00016,28.08672]
[1777889244485,35.03,78873.48,1.1,-0.51419,0.00016,28.08672]
[1777889244561,35.03,78873.48,1.1,-0.51419,0.00016,28.08672]
[1777889244618,35.03,78873.48,1.1,-0.51419,0.00016,28.08672]
[1777889244669,35.04,78882.79,1.1,-0.51268,0.00016,28.09361]
[1777889245270,35.04,78891.19,1.1,-0.51133,0.00016,28.09948]
[1777889245992,35.04,78891.19,1.1,-0.51133,0.00016,28.09948]
[1777889246248,35.04,78890.18,1.1,-0.51149,0.00016,28.09879]
[1777889247026,35.04,78890.18,1.1,-0.51149,0.00016,28.09879]
[1777889247199,35.04,78890.18,1.1,-0.51149,0.00016,28.09879]
[1777889247254,35.04,78897.93,1.1,-0.51024,0.00016,28.10395]
[1777889247844,35.04,78897.93,1.1,-0.51024,0.00016,28.10395]
[1777889248267,35.04,78897.93,1.1,-0.51024,0.00016,28.10395]
[1777889248872,35.04,78902.17,1.1,-0.50955,0.00016,28.10666]
[1777889249003,35.04,78902.17,1.1,-0.50955,0.00016,28.10666]
[1777889249158,35.04,78902.17,1.1,-0.50955,0.00016,28.10666]
[1777889249436,35.04,78902.17,1.1,-0.50955,0.00016,28.10666]
[1777889249446,35.04,78902.17,1.1,-0.50955,0.00016,28.10666]
[1777889249623,35.04,78902.17,1.1,-0.50955,0.00016,28.10666]
[1777889250377,35.04,78904.49,1.1,-0.50918,0.00016,28.10811]
[1777889250585,35.04,78904.49,1.1,-0.50918,0.00016,28.10811]
[1777889250985,35.04,78909.14,1.1,-0.50843,0.00016,28.11093]
[1777889251154,35.04,78909.14,1.1,-0.50843,0.00016,28.11093]
[1777889251257,35.04,78909.14,1.1,-0.50843,0.00016,28.11093]
[1777889251445,35.04,78909.14,1.1,-0.50843,0.00016,28.11093]
[1777889251628,35.04,78909.14,1.1,-0.50843,0.00016,28.11093]
[1777889251667,35.04,78924.29,1.1,-0.50598,0.00016,28.11609]
[1777889251924,35.04,78924.29,1.1,-0.50598,0.00016,28.11609]
[1777889252840,35.04,78927.53,1.1,-0.50546,0.00016,28.11777]
[1777889252916,35.04,78927.53,1.1,-0.50546,0.00016,28.11777]
[1777889252941,35.04,78927.53,1.1,-0.50546,0.00016,28.11777]
[1777889253130,35.04,78927.53,1.1,-0.50546,0.00016,28.11777]
[1777889253432,35.04,78927.53,1.1,-0.50546,0.00016,28.11777]
[1777889253436,35.04,78927.53,1.1,-0.50546,0.00016,28.11777]
[1777889253440,35.04,78927.53,1.1,-0.50546,0.00016,28.11777]
[1777889253452,35.04,78927.53,1.1,-0.50546,0.00016,28.11777]
[1777889253545,35.04,78927.53,1.1,-0.50546,0.00016,28.11777]
[1777889253622,35.04,78927.53,1.1,-0.50546,0.00016,28.11777]
[1777889253676,35.04,78944.97,1.1,-0.50264,0.00016,28.126]
[1777889253725,35.04,78944.97,1.1,-0.50264,0.00016,28.126]
[1777889254526,35.04,78944.97,1.1,-0.50264,0.00016,28.126]
[1777889254710,35.04,78945.73,1.1,-0.50252,0.00016,28.12633]
[1777889254770,35.04,78945.73,1.1,-0.50252,0.00016,28.12633]
[1777889255522,35.04,78945.73,1.1,-0.50252,0.00016,28.12633]
[1777889255523,35.04,78954.12,1.1,-0.50116,0.00016,28.12976]
[1777889256442,35.04,78954.12,1.1,-0.50116,0.00016,28.12976]
[1777889256597,35.04,78954.12,1.1,-0.50116,0.00016,28.12976]
[1777889256599,35.04,78961.54,1.1,-0.49996,0.00016,28.13252]
[1777889258183,35.05,78964.0,1.1,-0.49957,0.00016,28.13338]
[1777889258183,35.05,78964.0,1.1,-0.49957,0.00016,28.13338]
[1777889258189,35.05,78964.0,1.1,-0.49957,0.00016,28.13338]
[1777889258200,35.05,78964.0,1.1,-0.49957,0.00016,28.13338]
[1777889258409,35.05,78964.0,1.1,-0.49957,0.00016,28.13338]
[1777889258534,35.05,78964.0,1.1,-0.49957,0.00016,28.13338]
[1777889258617,35.05,78970.0,1.1,-0.4986,0.00016,28.13536]
[1777889258800,35.05,78970.0,1.1,-0.4986,0.00016,28.13536]
[1777889258851,35.05,78970.0,1.1,-0.4986,0.00016,28.13536]
[1777889259258,35.05,78970.0,1.1,-0.4986,0.00016,28.13536]
[1777889259299,35.05,78970.0,1.1,-0.4986,0.00016,28.13536]
[1777889259404,35.05,78970.0,1.1,-0.4986,0.00016,28.13536]
[1777889259418,35.05,78958.41,1.1,-0.50047,0.00016,28.13139]
[1777889260013,35.05,78958.41,1.1,-0.50047,0.00016,28.13139]
[1777889260271,35.05,78958.41,1.1,-0.50047,0.00016,28.13139]
[1777889260303,35.05,78952.93,1.1,-0.50135,0.00016,28.12929]
[1777889261425,35.05,78952.93,1.1,-0.50135,0.00016,28.12929]
[1777889261809,35.05,78948.67,1.1,-0.50204,0.00016,28.12757]
[1777889261842,35.05,78948.67,1.1,-0.50204,0.00016,28.12757]
[1777889261842,35.05,78948.67,1.1,-0.50204,0.00016,28.12757]
[1777889262901,35.05,78947.67,1.1,-0.5022,0.00016,28.12715]
[1777889263516,35.05,78947.67,1.1,-0.5022,0.00016,28.12715]
[1777889263617,35.05,78937.07,1.1,-0.50391,0.00016,28.12245]
[1777889263765,35.05,78937.07,1.1,-0.50391,0.00016,28.12245]
[1777889263799,35.05,78937.07,1.1,-0.50391,0.00016,28.12245]
[1777889263816,35.05,78937.07,1.1,-0.50391,0.00016,28.12245]
[1777889263841,35.05,78937.07,1.1,-0.50391,0.00016,28.12245]
[1777889263898,35.05,78937.07,1.1,-0.50391,0.00016,28.12245]
[1777889264227,35.05,78937.07,1.1,-0.50391,0.00016,28.12245]
[1777889264365,35.05,78937.07,1.1,-0.50391,0.00016,28.12245]
[1777889264382,35.05,78937.07,1.1,-0.50391,0.00016,28.12245]
[1777889264559,35.05,78937.07,1.1,-0.50391,0.00016,28.12245]
[1777889264705,35.05,78928.26,1.1,-0.50533,0.00016,28.11815]
[1777889264942,35.05,78928.26,1.1,-0.50533,0.00016,28.11815]
[1777889264987,35.05,78928.26,1.1,-0.50533,0.00016,28.11815]
[1777889265183,35.05,78928.26,1.1,-0.50533,0.00016,28.11815]
[1777889265270,35.05,78928.26,1.1,-0.50533,0.00016,28.11815]
[1777889265487,35.05,78928.26,1.1,-0.50533,0.00016,28.11815]
[1777889265616,35.05,78897.88,1.1,-0.51024,0.00016,28.10058]
[1777889265793,35.05,78897.88,1.1,-0.51024,0.00016,28.10058]
[1777889265911,35.05,78897.88,1.1,-0.51024,0.00016,28.10058]
[1777889266068,35.05,78897.88,1.1,-0.51024,0.00016,28.10058]
[1777889266423,35.05,78897.88,1.1,-0.51024,0.00016,28.10058]
[1777889266480,35.05,78875.45,1.1,-0.51386,0.00016,28.08488]
[1777889267022,35.05,78875.45,1.1,-0.51386,0.00016,28.08488]
[1777889267227,35.05,78875.45,1.1,-0.51386,0.00016,28.08488]
[1777889267248,35.05,78875.45,1.1,-0.51386,0.00016,28.08488]
[1777889267298,35.05,78875.45,1.1,-0.51386,0.00016,28.08488]
[1777889267355,35.05,78875.45,1.1,-0.51386,0.00016,28.08488]
[1777889267411,35.05,78875.45,1.1,-0.51386,0.00016,28.08488]
[1777889267560,35.05,78875.45,1.1,-0.51386,0.00016,28.08488]
[1777889267590,35.05,78875.45,1.1,-0.51386,0.00016,28.08488]
[1777889267688,35.05,78870.7,1.1,-0.51463,0.00016,28.08126]
[1777889268042,35.05,78870.7,1.1,-0.51463,0.00016,28.08126]
[1777889268094,35.05,78870.7,1.1,-0.51463,0.00016,28.08126]
[1777889268187,35.05,78870.7,1.1,-0.51463,0.00016,28.08126]
[1777889268257,35.05,78870.7,1.1,-0.51463,0.00016,28.08126]
[1777889268374,35.05,78870.7,1.1,-0.51463,0.00016,28.08126]
[1777889268452,35.05,78870.7,1.1,-0.51463,0.00016,28.08126]
[1777889268475,35.06,78860.41,1.1,-0.51629,0.00016,28.07307]
[1777889268902,35.06,78860.41,1.1,-0.51629,0.00016,28.07307]
[1777889268926,35.06,78860.41,1.1,-0.51629,0.00016,28.07307]
[1777889269343,35.06,78860.41,1.1,-0.51629,0.00016,28.07307]
[1777889269392,35.06,78860.41,1.1,-0.51629,0.00016,28.07307]
[1777889269520,35.06,78860.41,1.1,-0.51629,0.00016,28.07307]
[1777889269650,35.06,78860.41,1.1,-0.51629,0.00016,28.07307]
[1777889269666,35.06,78860.41,1.1,-0.51629,0.00016,28.07307]
[1777889269674,35.06,78861.53,1.1,-0.5161,0.00016,28.07399]
[1777889270168,35.06,78861.53,1.1,-0.5161,0.00016,28.07399]
[1777889270241,35.06,78861.53,1.1,-0.5161,0.00016,28.07399]
[1777889270380,35.06,78861.53,1.1,-0.5161,0.00016,28.07399]
[1777889270543,35.06,78861.53,1.1,-0.5161,0.00016,28.07399]
[1777889270676,35.06,78861.53,1.1,-0.5161,0.00016,28.07399]
[1777889270702,35.06,78861.53,1.1,-0.5161,0.00016,28.07399]
[1777889270566,35.06,78876.02,1.1,-0.51376,0.00016,28.08532]
[1777889271444,35.06,78876.02,1.1,-0.51376,0.00016,28.08532]
[1777889271688,35.06,78863.77,1.1,-0.51574,0.00016,28.07581]
[1777889272339,35.06,78863.77,1.1,-0.51574,0.00016,28.07581]
[1777889272601,35.06,78846.08,1.1,-0.5186,0.00016,28.06086]
[1777889273612,35.06,78846.08,1.1,-0.5186,0.00016,28.06086]
[1777889273699,35.06,78831.38,1.1,-0.52097,0.00016,28.04734]
[1777889273783,35.06,78831.38,1.1,-0.52097,0.00016,28.04734]
[1777889274050,35.06,78831.38,1.1,-0.52097,0.00016,28.04734]
[1777889274147,35.06,78831.38,1.1,-0.52097,0.00016,28.04734]
[1777889274495,35.06,78831.38,1.1,-0.52097,0.00016,28.04734]
[1777889274513,35.06,78810.57,1.1,-0.52433,0.00016,28.02651]
[1777889275017,35.06,78810.57,1.1,-0.52433,0.00016,28.02651]
[1777889275148,35.06,78810.57,1.1,-0.52433,0.00016,28.02651]
[1777889275164,35.06,78810.57,1.1,-0.52433,0.00016,28.02651]
[1777889275196,35.06,78810.57,1.1,-0.52433,0.00016,28.02651]
[1777889275699,35.06,78810.57,1.1,-0.52433,0.00016,28.02651]
[1777889275251,35.06,78796.13,1.1,-0.52666,0.00016,28.01089]
[1777889276535,35.06,78796.13,1.1,-0.52666,0.00016,28.01089]
[1777889276547,35.06,78796.13,1.1,-0.52666,0.00016,28.01089]
[1777889276553,35.06,78796.13,1.1,-0.52666,0.00016,28.01089]
[1777889276838,35.07,78800.03,1.1,-0.52601,0.00016,28.01527]
[1777889277556,35.07,78800.03,1.1,-0.52601,0.00016,28.01527]
[1777889277615,35.08,78786.38,1.1,-0.52821,0.00016,27.99991]
[1777889277891,35.08,78786.38,1.1,-0.52821,0.00016,27.99991]
[1777889277958,35.08,78786.38,1.1,-0.52821,0.00016,27.99991]
[1777889278333,35.08,78786.38,1.1,-0.52821,0.00016,27.99991]
[1777889278705,35.08,78786.38,1.1,-0.52821,0.00016,27.99991]
[1777889278721,35.08,78786.38,1.1,-0.52821,0.00016,27.99991]
[1777889278635,35.1,78777.34,1.1,-0.52965,0.00016,27.98937]
[1777889278959,35.1,78777.34,1.1,-0.52965,0.00016,27.98937]
[1777889279224,35.1,78777.34,1.1,-0.52965,0.00016,27.98937]
[1777889279294,35.1,78785.12,1.1,-0.52839,0.00016,27.99855]
[1777889280557,35.1,78785.12,1.1,-0.52839,0.00016,27.99855]
[1777889280638,35.1,78785.12,1.1,-0.52839,0.00016,27.99855]
[1777889280195,35.11,78799.33,1.1,-0.52608,0.00016,28.0147]
[1777889280831,35.11,78799.33,1.1,-0.52608,0.00016,28.0147]
[1777889281230,35.11,78799.33,1.1,-0.52608,0.00016,28.0147]
[1777889281444,35.11,78799.33,1.1,-0.52608,0.00016,28.0147]
[1777889281671,35.11,78799.33,1.1,-0.52608,0.00016,28.0147]
[1777889281563,35.12,78792.7,1.1,-0.52714,0.00016,28.00738]
[1777889281930,35.12,78792.7,1.1,-0.52714,0.00016,28.00738]
[1777889282342,35.12,78792.7,1.1,-0.52714,0.00016,28.00738]
[1777889282638,35.12,78792.7,1.1,-0.52714,0.00016,28.00738]
[1777889282676,35.12,78792.7,1.1,-0.52714,0.00016,28.00738]
[1777889282664,35.13,78764.98,1.1,-0.53159,0.00016,27.97447]
[1777889282890,35.13,78764.98,1.1,-0.53159,0.00016,27.97447]
[1777889283433,35.13,78764.98,1.1,-0.53159,0.00016,27.97447]
[1777889283646,35.15,78749.96,1.1,-0.53399,0.00016,27.95525]
[1777889283937,35.15,78749.96,1.1,-0.53399,0.00016,27.95525]
[1777889283951,35.15,78749.96,1.1,-0.53399,0.00016,27.95525]
[1777889283961,35.15,78749.96,1.1,-0.53399,0.00016,27.95525]
[1777889284060,35.15,78749.96,1.1,-0.53399,0.00016,27.95525]
[1777889284158,35.15,78749.96,1.1,-0.53399,0.00016,27.95525]
[1777889284598,35.15,78749.96,1.1,-0.53399,0.00016,27.95525]
[1777889284614,35.15,78749.96,1.1,-0.53399,0.00016,27.95525]
[1777889284642,35.15,78749.96,1.1,-0.53399,0.00016,27.95525]
[1777889284633,35.15,78749.09,1.1,-0.53413,0.00016,27.95408]
[1777889285105,35.15,78749.09,1.1,-0.53413,0.00016,27.95408]
[1777889285338,35.15,78749.09,1.1,-0.53413,0.00016,27.95408]
[1777889285505,35.15,78749.09,1.1,-0.53413,0.00016,27.95408]
[1777889285606,35.15,78749.09,1.1,-0.53413,0.00016,27.95408]
[1777889285711,35.15,78724.7,1.1,-0.53804,0.00016,27.92052]
[1777889285740,35.15,78724.7,1.1,-0.53804,0.00016,27.92052]
[1777889286026,35.15,78724.7,1.1,-0.53804,0.00016,27.92052]
[1777889286044,35.15,78724.7,1.1,-0.53804,0.00016,27.92052]
[1777889286120,35.15,78724.7,1.1,-0.53804,0.00016,27.92052]
[1777889286270,35.15,78724.7,1.1,-0.53804,0.00016,27.92052]
[1777889286292,35.15,78724.7,1.1,-0.53804,0.00016,27.92052]
[1777889286643,35.16,78712.92,1.1,-0.53992,0.00016,27.90343]
[1777889286783,35.16,78712.92,1.1,-0.53992,0.00016,27.90343]
[1777889286894,35.16,78712.92,1.1,-0.53992,0.00016,27.90343]
[1777889287338,35.16,78712.92,1.1,-0.53992,0.00016,27.90343]
[1777889287374,35.16,78712.92,1.1,-0.53992,0.00016,27.90343]
[1777889287527,35.19,78693.91,1.1,-0.54294,0.00016,27.87464]
[1777889287745,35.19,78693.91,1.1,-0.54294,0.00016,27.87464]
[1777889287756,35.19,78693.91,1.1,-0.54294,0.00016,27.87464]
[1777889287965,35.19,78693.91,1.1,-0.54294,0.00016,27.87464]
[1777889288594,35.19,78693.91,1.1,-0.54294,0.00016,27.87464]
[1777889288651,35.19,78693.91,1.1,-0.54294,0.00016,27.87464]
[1777889288698,35.2,78685.86,1.1,-0.5442,0.00016,27.86209]
[1777889288776,35.2,78685.86,1.1,-0.5442,0.00016,27.86209]
[1777889289566,35.2,78685.86,1.1,-0.5442,0.00016,27.86209]
[1777889289651,35.2,78685.86,1.1,-0.5442,0.00016,27.86209]
[1777889289701,35.22,78695.78,1.1,-0.54258,0.00016,27.87796]
[1777889289748,35.22,78695.78,1.1,-0.54258,0.00016,27.87796]
[1777889289977,35.22,78695.78,1.1,-0.54258,0.00016,27.87796]
[1777889290055,35.22,78696.78,1.1,-0.54242,0.00016,27.87952]
[1777889291783,35.25,78700.23,1.1,-0.54183,0.00016,27.88516]
[1777889292421,35.25,78700.23,1.1,-0.54183,0.00016,27.88516]
[1777889292575,35.25,78713.26,1.1,-0.53973,0.00016,27.90489]
[1777889292805,35.25,78713.26,1.1,-0.53973,0.00016,27.90489]
[1777889292957,35.25,78713.26,1.1,-0.53973,0.00016,27.90489]
[1777889293008,35.25,78713.26,1.1,-0.53973,0.00016,27.90489]
[1777889293248,35.25,78713.26,1.1,-0.53973,0.00016,27.90489]
[1777889293346,35.25,78713.26,1.1,-0.53973,0.00016,27.90489]
[1777889293461,35.25,78713.26,1.1,-0.53973,0.00016,27.90489]
[1777889293485,35.27,78697.17,1.1,-0.54228,0.00016,27.88069]
[1777889294500,35.27,78697.17,1.1,-0.54228,0.00016,27.88069]
[1777889294518,35.29,78676.37,1.1,-0.54558,0.00016,27.84777]
[1777889295676,35.29,78676.37,1.1,-0.54558,0.00016,27.84777]
[1777889295508,35.31,78670.42,1.1,-0.5465,0.00016,27.83819]
[1777889296423,35.31,78670.42,1.1,-0.5465,0.00016,27.83819]
[1777889296519,35.31,78670.42,1.1,-0.5465,0.00016,27.83819]
[1777889296762,35.33,78667.63,1.1,-0.54691,0.00016,27.83382]
[1777889297382,35.33,78667.63,1.1,-0.54691,0.00016,27.83382]
[1777889297482,35.33,78667.63,1.1,-0.54691,0.00016,27.83382]
[1777889297565,35.33,78667.63,1.1,-0.54691,0.00016,27.83382]
[1777889297684,35.33,78667.63,1.1,-0.54691,0.00016,27.83382]
[1777889297723,35.35,78681.18,1.1,-0.54471,0.00016,27.85638]
[1777889297861,35.35,78681.18,1.1,-0.54471,0.00016,27.85638]
[1777889297966,35.35,78681.18,1.1,-0.54471,0.00016,27.85638]
[1777889298454,35.35,78681.18,1.1,-0.54471,0.00016,27.85638]
[1777889298502,35.37,78694.39,1.1,-0.54258,0.00016,27.8775]
[1777889299469,35.37,78694.39,1.1,-0.54258,0.00016,27.8775]
[1777889299533,35.37,78694.39,1.1,-0.54258,0.00016,27.8775]
[1777889299712,35.37,78694.39,1.1,-0.54258,0.00016,27.8775]
[1777889299729,35.38,78694.13,1.1,-0.5426,0.00016,27.87724]
[1777889299850,35.38,78694.13,1.1,-0.5426,0.00016,27.87724]
[1777889300205,35.38,78694.13,1.1,-0.5426,0.00016,27.87724]
[1777889300205,35.38,78694.13,1.1,-0.5426,0.00016,27.87724]
[1777889300272,35.38,78694.13,1.1,-0.5426,0.00016,27.87724]
[1777889300489,35.38,78694.13,1.1,-0.5426,0.00016,27.87724]
[1777889300673,35.38,78694.13,1.1,-0.5426,0.00016,27.87724]
[1777889300676,35.39,78684.95,1.1,-0.54405,0.00016,27.86293]
[1777889300893,35.39,78684.95,1.1,-0.54405,0.00016,27.86293]
[1777889301174,35.39,78684.95,1.1,-0.54405,0.00016,27.86293]
[1777889301456,35.39,78684.95,1.1,-0.54405,0.00016,27.86293]
[1777889301545,35.42,78665.16,1.1,-0.54715,0.00016,27.83093]
[1777889302296,35.42,78665.16,1.1,-0.54715,0.00016,27.83093]
[1777889302730,35.41,78652.3,1.1,-0.54921,0.00016,27.80886]
[1777889302797,35.41,78652.3,1.1,-0.54921,0.00016,27.80886]
[1777889302854,35.41,78652.3,1.1,-0.54921,0.00016,27.80886]
[1777889303476,35.41,78652.3,1.1,-0.54921,0.00016,27.80886]
[1777889303577,35.41,78653.98,1.1,-0.54894,0.00016,27.81184]
[1777889304040,35.41,78653.98,1.1,-0.54894,0.00016,27.81184]
[1777889304139,35.41,78653.98,1.1,-0.54894,0.00016,27.81184]
[1777889304486,35.41,78653.98,1.1,-0.54894,0.00016,27.81184]
[1777889304834,35.42,78657.07,1.1,-0.54843,0.00016,27.81731]
[1777889305026,35.42,78657.07,1.1,-0.54843,0.00016,27.81731]
[1777889307100,35.43,78652.51,1.1,-0.54915,0.00016,27.80951]
[1777889307116,35.43,78652.51,1.1,-0.54915,0.00016,27.80951]
[1777889307667,35.43,78652.51,1.1,-0.54915,0.00016,27.80951]
[1777889308530,35.44,78652.61,1.1,-0.54911,0.00016,27.80983]
[1777889308611,35.45,78661.72,1.1,-0.54765,0.00016,27.82557]
[1777889308859,35.45,78661.72,1.1,-0.54765,0.00016,27.82557]
[1777889308883,35.45,78661.72,1.1,-0.54765,0.00016,27.82557]
[1777889308934,35.45,78661.72,1.1,-0.54765,0.00016,27.82557]
[1777889308953,35.45,78661.72,1.1,-0.54765,0.00016,27.82557]
[1777889309011,35.45,78661.72,1.1,-0.54765,0.00016,27.82557]
[1777889309069,35.45,78661.72,1.1,-0.54765,0.00016,27.82557]
[1777889309474,35.45,78661.72,1.1,-0.54765,0.00016,27.82557]
[1777889309512,35.45,78668.24,1.1,-0.54661,0.00016,27.83651]
[1777889310007,35.45,78668.24,1.1,-0.54661,0.00016,27.83651]
[1777889310284,35.45,78677.67,1.1,-0.5451,0.00016,27.85205]
[1777889310982,35.45,78677.67,1.1,-0.5451,0.00016,27.85205]
[1777889311139,35.45,78677.67,1.1,-0.5451,0.00016,27.85205]
[1777889311666,35.49,78680.36,1.1,-0.54463,0.00016,27.85344]
[1777889312094,35.49,78680.36,1.1,-0.54463,0.00016,27.85344]
[1777889312097,35.49,78680.36,1.1,-0.54463,0.00016,27.85344]
[1777889312097,35.49,78680.36,1.1,-0.54463,0.00016,27.85344]
[1777889312205,35.49,78680.36,1.1,-0.54463,0.00016,27.85344]
[1777889312242,35.49,78680.36,1.1,-0.54463,0.00016,27.85344]
[1777889312529,35.49,78680.36,1.1,-0.54463,0.00016,27.85344]
[1777889312563,35.5,78673.48,1.1,-0.54571,0.00016,27.84241]
[1777889313340,35.5,78663.14,1.1,-0.54735,0.00016,27.82526]
[1777889313978,35.5,78663.14,1.1,-0.54735,0.00016,27.82526]
[1777889314081,35.5,78663.14,1.1,-0.54735,0.00016,27.82526]
[1777889314166,35.5,78663.14,1.1,-0.54735,0.00016,27.82526]
[1777889314241,35.5,78663.14,1.1,-0.54735,0.00016,27.82526]
[1777889314383,35.5,78663.14,1.1,-0.54735,0.00016,27.82526]
[1777889314456,35.5,78657.39,1.1,-0.54825,0.00016,27.8156]
[1777889315010,35.5,78657.39,1.1,-0.54825,0.00016,27.8156]
[1777889315015,35.5,78657.39,1.1,-0.54825,0.00016,27.8156]
[1777889315021,35.5,78657.39,1.1,-0.54825,0.00016,27.8156]
[1777889315114,35.5,78657.39,1.1,-0.54825,0.00016,27.8156]
[1777889315246,35.5,78657.39,1.1,-0.54825,0.00016,27.8156]
[1777889315377,35.5,78657.39,1.1,-0.54825,0.00016,27.8156]
[1777889315517,35.5,78633.12,1.1,-0.55211,0.00016,27.77289]
[1777889315792,35.5,78633.12,1.1,-0.55211,0.00016,27.77289]
[1777889315840,35.5,78633.12,1.1,-0.55211,0.00016,27.77289]
[1777889316054,35.5,78633.12,1.1,-0.55211,0.00016,27.77289]
[1777889316067,35.5,78633.12,1.1,-0.55211,0.00016,27.77289]
[1777889316523,35.5,78627.51,1.1,-0.55301,0.00016,27.76255]
[1777889316980,35.5,78627.51,1.1,-0.55301,0.00016,27.76255]
[1777889317012,35.5,78627.51,1.1,-0.55301,0.00016,27.76255]
[1777889317102,35.5,78627.51,1.1,-0.55301,0.00016,27.76255]
[1777889317150,35.5,78627.51,1.1,-0.55301,0.00016,27.76255]
[1777889317220,35.5,78627.51,1.1,-0.55301,0.00016,27.76255]
[1777889317323,35.5,78627.51,1.1,-0.55301,0.00016,27.76255]
[1777889317383,35.5,78633.93,1.1,-0.55198,0.00016,27.77436]
[1777889317942,35.5,78633.93,1.1,-0.55198,0.00016,27.77436]
[1777889318570,35.5,78635.24,1.1,-0.55176,0.00016,27.77678]
[1777889319415,35.5,78635.24,1.1,-0.55176,0.00016,27.77678]
[1777889319755,35.5,78635.24,1.1,-0.55176,0.00016,27.77678]
[1777889320350,35.51,78636.56,1.1,-0.55155,0.00016,27.77922]
[1777889320389,35.52,78647.44,1.1,-0.5498,0.00016,27.79872]
[1777889321030,35.52,78647.44,1.1,-0.5498,0.00016,27.79872]
[1777889321171,35.52,78647.44,1.1,-0.5498,0.00016,27.79872]
[1777889321585,35.52,78647.44,1.1,-0.5498,0.00016,27.79872]
[1777889321699,35.52,78647.44,1.1,-0.5498,0.00016,27.79872]
[1777889321659,35.53,78659.89,1.1,-0.54781,0.00016,27.82028]
[1777889322417,35.53,78659.89,1.1,-0.54781,0.00016,27.82028]
[1777889322536,35.53,78659.89,1.1,-0.54781,0.00016,27.82028]
[1777889322752,35.54,78666.96,1.1,-0.54667,0.00016,27.83221]
[1777889322950,35.54,78666.96,1.1,-0.54667,0.00016,27.83221]
[1777889323057,35.54,78666.96,1.1,-0.54667,0.00016,27.83221]
[1777889324204,35.54,78671.64,1.1,-0.54593,0.00016,27.83998]
[1777889324575,35.54,78671.64,1.1,-0.54593,0.00016,27.83998]
[1777889325670,35.54,78671.4,1.1,-0.54596,0.00016,27.83961]
[1777889325797,35.54,78668.83,1.1,-0.54637,0.00016,27.83538]
[1777889326343,35.54,78668.83,1.1,-0.54637,0.00016,27.83538]
[1777889326693,35.54,78668.83,1.1,-0.54637,0.00016,27.83538]
[1777889326848,35.54,78669.09,1.1,-0.54633,0.00016,27.83581]
[1777889327238,35.54,78669.09,1.1,-0.54633,0.00016,27.83581]
[1777889329355,35.54,78660.81,1.1,-0.54764,0.00016,27.822]
[1777889330217,35.54,78660.81,1.1,-0.54764,0.00016,27.822]
[1777889330280,35.54,78660.81,1.1,-0.54764,0.00016,27.822]
[1777889330452,35.54,78660.81,1.1,-0.54764,0.00016,27.822]
[1777889330468,35.54,78667.34,1.1,-0.5466,0.00016,27.83292]
[1777889331164,35.54,78667.34,1.1,-0.5466,0.00016,27.83292]
[1777889331575,35.54,78667.34,1.1,-0.5466,0.00016,27.83292]
[1777889331660,35.55,78674.51,1.1,-0.54546,0.00016,27.84479]
[1777889332076,35.55,78674.51,1.1,-0.54546,0.00016,27.84479]
[1777889332306,35.55,78674.51,1.1,-0.54546,0.00016,27.84479]
[1777889332325,35.55,78674.51,1.1,-0.54546,0.00016,27.84479]
[1777889332586,35.55,78674.51,1.1,-0.54546,0.00016,27.84479]
[1777889332688,35.55,78659.4,1.1,-0.54785,0.00016,27.81973]
[1777889333450,35.55,78659.4,1.1,-0.54785,0.00016,27.81973]
[1777889333605,35.55,78645.48,1.1,-0.55006,0.00016,27.79573]
[1777889334384,35.55,78645.48,1.1,-0.55006,0.00016,27.79573]
[1777889334645,35.55,78645.48,1.1,-0.55006,0.00016,27.79573]
[1777889335020,35.55,78641.38,1.1,-0.55071,0.00016,27.78848]
[1777889335966,35.55,78644.84,1.1,-0.55016,0.00016,27.79459]
[1777889336274,35.55,78644.84,1.1,-0.55016,0.00016,27.79459]
[1777889336407,35.55,78653.11,1.1,-0.54885,0.00016,27.80897]
[1777889337114,35.55,78653.11,1.1,-0.54885,0.00016,27.80897]
[1777889338252,35.56,78655.19,1.1,-0.5485,0.00016,27.81269]
[1777889339234,35.57,78653.52,1.1,-0.54875,0.00016,27.80994]
[1777889339468,35.57,78653.52,1.1,-0.54875,0.00016,27.80994]
[1777889339612,35.57,78653.52,1.1,-0.54875,0.00016,27.80994]
[1777889339628,35.57,78653.52,1.1,-0.54875,0.00016,27.80994]
[1777889339742,35.57,78653.52,1.1,-0.54875,0.00016,27.80994]
[1777889340436,35.59,78674.76,1.1,-0.54535,0.00016,27.84569]
[1777889340938,35.59,78674.76,1.1,-0.54535,0.00016,27.84569]
[1777889341054,35.59,78674.76,1.1,-0.54535,0.00016,27.84569]
[1777889341133,35.59,78674.76,1.1,-0.54535,0.00016,27.84569]
[1777889341309,35.59,78674.76,1.1,-0.54535,0.00016,27.84569]
[1777889341486,35.59,78674.76,1.1,-0.54535,0.00016,27.84569]
[1777889341575,35.59,78674.76,1.1,-0.54535,0.00016,27.84569]
[1777889341618,35.59,78674.76,1.1,-0.54535,0.00016,27.84569]
[1777889341693,35.59,78674.76,1.1,-0.54535,0.00016,27.84569]
[1777889341722,35.59,78674.76,1.1,-0.54535,0.00016,27.84569]
[1777889341774,35.59,78674.76,1.1,-0.54535,0.00016,27.84569]
[1777889341783,35.59,78672.9,1.1,-0.54565,0.00016,27.84268]
[1777889341875,35.59,78672.9,1.1,-0.54565,0.00016,27.84268]
[1777889342584,35.59,78672.9,1.1,-0.54565,0.00016,27.84268]
[1777889342637,35.59,78672.9,1.1,-0.54565,0.00016,27.84268]
[1777889342639,35.59,78672.9,1.1,-0.54565,0.00016,27.84268]
[1777889342650,35.59,78672.9,1.1,-0.54565,0.00016,27.84268]
[1777889342659,35.59,78645.59,1.1,-0.54998,0.00016,27.79649]
[1777889342977,35.59,78645.59,1.1,-0.54998,0.00016,27.79649]
[1777889343028,35.59,78645.59,1.1,-0.54998,0.00016,27.79649]
[1777889343756,35.59,78645.59,1.1,-0.54998,0.00016,27.79649]
[1777889343807,35.6,78653.05,1.1,-0.54878,0.00016,27.80955]
[1777889343994,35.6,78653.05,1.1,-0.54878,0.00016,27.80955]
[1777889344469,35.6,78658.8,1.1,-0.54787,0.00016,27.81936]
[1777889345212,35.6,78658.8,1.1,-0.54787,0.00016,27.81936]
[1777889345242,35.6,78658.8,1.1,-0.54787,0.00016,27.81936]
[1777889345476,35.6,78663.94,1.1,-0.54705,0.00016,27.82805]
[1777889346069,35.6,78663.94,1.1,-0.54705,0.00016,27.82805]
[1777889346499,35.6,78663.94,1.1,-0.54705,0.00016,27.82805]
[1777889346539,35.6,78663.94,1.1,-0.54705,0.00016,27.82805]
[1777889346648,35.6,78663.94,1.1,-0.54705,0.00016,27.82805]
[1777889346719,35.6,78663.94,1.1,-0.54705,0.00016,27.82805]
[1777889346758,35.6,78663.94,1.1,-0.54705,0.00016,27.82805]
[1777889346784,35.62,78681.45,1.1,-0.54425,0.00016,27.8568]
[1777889347137,35.62,78681.45,1.1,-0.54425,0.00016,27.8568]
[1777889347161,35.62,78681.45,1.1,-0.54425,0.00016,27.8568]
[1777889347167,35.62,78681.45,1.1,-0.54425,0.00016,27.8568]
[1777889347503,35.62,78681.45,1.1,-0.54425,0.00016,27.8568]
[1777889347537,35.62,78681.45,1.1,-0.54425,0.00016,27.8568]
[1777889347820,35.62,78694.17,1.1,-0.54223,0.00016,27.8767]
[1777889348992,35.62,78696.83,1.1,-0.54181,0.00016,27.88077]
[1777889349252,35.62,78696.83,1.1,-0.54181,0.00016,27.88077]
[1777889349510,35.62,78696.83,1.1,-0.54181,0.00016,27.88077]
[1777889349642,35.62,78696.83,1.1,-0.54181,0.00016,27.88077]
[1777889349762,35.62,78696.83,1.1,-0.54181,0.00016,27.88077]
[1777889349798,35.62,78711.96,1.1,-0.53941,0.00016,27.90333]
[1777889350066,35.62,78711.96,1.1,-0.53941,0.00016,27.90333]
[1777889350232,35.62,78711.96,1.1,-0.53941,0.00016,27.90333]
[1777889350489,35.62,78711.96,1.1,-0.53941,0.00016,27.90333]
[1777889350616,35.62,78711.96,1.1,-0.53941,0.00016,27.90333]
[1777889350685,35.62,78711.96,1.1,-0.53941,0.00016,27.90333]
[1777889350786,35.62,78728.09,1.1,-0.53685,0.00016,27.92627]
[1777889351230,35.62,78728.09,1.1,-0.53685,0.00016,27.92627]
[1777889351519,35.62,78736.75,1.1,-0.53548,0.00016,27.93811]
[1777889351900,35.62,78736.75,1.1,-0.53548,0.00016,27.93811]
[1777889351949,35.62,78736.75,1.1,-0.53548,0.00016,27.93811]
[1777889351983,35.62,78736.75,1.1,-0.53548,0.00016,27.93811]
[1777889352642,35.62,78736.75,1.1,-0.53548,0.00016,27.93811]
[1777889352683,35.62,78736.75,1.1,-0.53548,0.00016,27.93811]
[1777889352691,35.62,78726.16,1.1,-0.53716,0.00016,27.92358]
[1777889352894,35.62,78726.16,1.1,-0.53716,0.00016,27.92358]
[1777889352918,35.62,78726.16,1.1,-0.53716,0.00016,27.92358]
[1777889354921,35.62,78721.26,1.1,-0.53794,0.00016,27.91669]
[1777889357864,35.62,78726.25,1.1,-0.53714,0.00016,27.9237]
[1777889357932,35.62,78726.25,1.1,-0.53714,0.00016,27.9237]
[1777889358098,35.62,78726.25,1.1,-0.53714,0.00016,27.9237]
[1777889358800,35.62,78726.25,1.1,-0.53714,0.00016,27.9237]
[1777889358811,35.62,78726.25,1.1,-0.53714,0.00016,27.9237]
[1777889358569,35.62,78711.16,1.1,-0.53954,0.00016,27.90216]
[1777889358861,35.62,78711.16,1.1,-0.53954,0.00016,27.90216]
[1777889358877,35.62,78711.16,1.1,-0.53954,0.00016,27.90216]
[1777889359576,35.62,78707.56,1.1,-0.54011,0.00016,27.89687]
[1777889359837,35.62,78707.56,1.1,-0.54011,0.00016,27.89687]
[1777889359865,35.62,78707.56,1.1,-0.54011,0.00016,27.89687]
[1777889359884,35.62,78707.56,1.1,-0.54011,0.00016,27.89687]
[1777889359909,35.62,78707.56,1.1,-0.54011,0.00016,27.89687]
[1777889360060,35.62,78707.56,1.1,-0.54011,0.00016,27.89687]
[1777889360087,35.62,78707.56,1.1,-0.54011,0.00016,27.89687]
[1777889360531,35.62,78707.56,1.1,-0.54011,0.00016,27.89687]
[1777889360601,35.62,78707.56,1.1,-0.54011,0.00016,27.89687]
[1777889360731,35.62,78707.56,1.1,-0.54011,0.00016,27.89687]
[1777889360793,35.62,78707.56,1.1,-0.54011,0.00016,27.89687]
[1777889360834,35.62,78693.66,1.1,-0.54231,0.00016,27.87592]
[1777889361143,35.62,78693.66,1.1,-0.54231,0.00016,27.87592]
[1777889361490,35.62,78693.66,1.1,-0.54231,0.00016,27.87592]
[1777889361748,35.62,78693.66,1.1,-0.54231,0.00016,27.87592]
[1777889361798,35.62,78699.77,1.1,-0.54134,0.00016,27.88524]
[1777889362582,35.62,78699.77,1.1,-0.54134,0.00016,27.88524]
[1777889362599,35.62,78721.66,1.1,-0.53787,0.00016,27.91726]
[1777889362940,35.62,78721.66,1.1,-0.53787,0.00016,27.91726]
[1777889363578,35.62,78721.66,1.1,-0.53787,0.00016,27.91726]
[1777889363840,35.62,78721.66,1.1,-0.53787,0.00016,27.91726]
[1777889363606,35.62,78726.77,1.1,-0.53706,0.00016,27.92443]
[1777889363892,35.62,78726.77,1.1,-0.53706,0.00016,27.92443]
[1777889364297,35.62,78726.77,1.1,-0.53706,0.00016,27.92443]
[1777889364606,35.62,78726.77,1.1,-0.53706,0.00016,27.92443]
[1777889364793,35.62,78726.77,1.1,-0.53706,0.00016,27.92443]
[1777889364658,35.62,78734.87,1.1,-0.53578,0.00016,27.93556]
[1777889364884,35.62,78734.87,1.1,-0.53578,0.00016,27.93556]
[1777889364927,35.62,78734.87,1.1,-0.53578,0.00016,27.93556]
[1777889364961,35.62,78734.87,1.1,-0.53578,0.00016,27.93556]
[1777889365026,35.62,78734.87,1.1,-0.53578,0.00016,27.93556]
[1777889365539,35.62,78734.87,1.1,-0.53578,0.00016,27.93556]
[1777889365744,35.62,78734.87,1.1,-0.53578,0.00016,27.93556]
[1777889365812,35.62,78746.17,1.1,-0.53398,0.00016,27.95062]
[1777889366370,35.62,78746.17,1.1,-0.53398,0.00016,27.95062]
[1777889366819,35.62,78746.17,1.1,-0.53398,0.00016,27.95062]
[1777889366845,35.62,78754.79,1.1,-0.53261,0.00016,27.96172]
[1777889366959,35.62,78754.79,1.1,-0.53261,0.00016,27.96172]
[1777889367456,35.62,78754.79,1.1,-0.53261,0.00016,27.96172]
[1777889367458,35.62,78754.79,1.1,-0.53261,0.00016,27.96172]
[1777889367556,35.62,78754.79,1.1,-0.53261,0.00016,27.96172]
[1777889367581,35.62,78754.79,1.1,-0.53261,0.00016,27.96172]
[1777889367843,35.62,78773.66,1.1,-0.52961,0.00016,27.98488]
[1777889367866,35.62,78773.66,1.1,-0.52961,0.00016,27.98488]
[1777889367909,35.62,78773.66,1.1,-0.52961,0.00016,27.98488]
[1777889367977,35.62,78773.66,1.1,-0.52961,0.00016,27.98488]
[1777889368784,35.62,78773.66,1.1,-0.52961,0.00016,27.98488]
[1777889368839,35.62,78773.66,1.1,-0.52961,0.00016,27.98488]
[1777889368723,35.62,78774.13,1.1,-0.52954,0.00016,27.98544]
[1777889368975,35.62,78774.13,1.1,-0.52954,0.00016,27.98544]
[1777889369168,35.62,78774.13,1.1,-0.52954,0.00016,27.98544]
[1777889369291,35.62,78774.13,1.1,-0.52954,0.00016,27.98544]
[1777889369485,35.62,78774.13,1.1,-0.52954,0.00016,27.98544]
[1777889369578,35.62,78774.13,1.1,-0.52954,0.00016,27.98544]
[1777889369634,35.62,78774.13,1.1,-0.52954,0.00016,27.98544]
[1777889369739,35.62,78774.13,1.1,-0.52954,0.00016,27.98544]
[1777889370636,35.62,78777.9,1.1,-0.52894,0.00016,27.98987]
[1777889370781,35.62,78777.9,1.1,-0.52894,0.00016,27.98987]
[1777889370864,35.62,78773.33,1.1,-0.52967,0.00016,27.9845]
[1777889370871,35.62,78773.33,1.1,-0.52967,0.00016,27.9845]
[1777889370893,35.62,78773.33,1.1,-0.52967,0.00016,27.9845]
[1777889370917,35.62,78773.33,1.1,-0.52967,0.00016,27.9845]
[1777889370966,35.62,78773.33,1.1,-0.52967,0.00016,27.9845]
[1777889371227,35.62,78773.33,1.1,-0.52967,0.00016,27.9845]
[1777889371826,35.62,78786.65,1.1,-0.52755,0.00016,27.99655]
[1777889372608,35.62,78786.65,1.1,-0.52755,0.00016,27.99655]
[1777889372943,35.62,78787.24,1.1,-0.52746,0.00016,27.99722]
[1777889373012,35.62,78787.24,1.1,-0.52746,0.00016,27.99722]
[1777889373483,35.62,78787.24,1.1,-0.52746,0.00016,27.99722]
[1777889373746,35.62,78787.24,1.1,-0.52746,0.00016,27.99722]
[1777889373783,35.62,78781.43,1.1,-0.52838,0.00016,27.99061]
[1777889375827,35.62,78785.62,1.1,-0.52772,0.00016,27.99539]
[1777889375839,35.62,78785.62,1.1,-0.52772,0.00016,27.99539]
[1777889375797,35.62,78790.97,1.1,-0.52687,0.00016,28.00139]
[1777889375916,35.62,78790.97,1.1,-0.52687,0.00016,28.00139]
[1777889376197,35.62,78790.97,1.1,-0.52687,0.00016,28.00139]
[1777889376855,35.62,78790.97,1.1,-0.52687,0.00016,28.00139]
[1777889377918,35.62,78790.3,1.1,-0.52697,0.00016,28.00064]
[1777889381284,35.62,78794.57,1.1,-0.52629,0.00016,28.00535]
[1777889383131,35.62,78795.41,1.1,-0.52616,0.00016,28.00627]
[1777889384317,35.62,78795.95,1.1,-0.52608,0.00016,28.00685]
[1777889384984,35.62,78795.3,1.1,-0.52618,0.00016,28.00615]
[1777889385015,35.62,78795.3,1.1,-0.52618,0.00016,28.00615]
[1777889385098,35.62,78795.3,1.1,-0.52618,0.00016,28.00615]
[1777889385115,35.62,78795.3,1.1,-0.52618,0.00016,28.00615]
[1777889385173,35.62,78795.3,1.1,-0.52618,0.00016,28.00615]
[1777889385275,35.62,78795.3,1.1,-0.52618,0.00016,28.00615]
[1777889385321,35.62,78795.3,1.1,-0.52618,0.00016,28.00615]
[1777889385763,35.62,78814.37,1.1,-0.52315,0.00016,28.02611]
[1777889386048,35.62,78814.37,1.1,-0.52315,0.00016,28.02611]
[1777889386872,35.62,78814.37,1.1,-0.52315,0.00016,28.02611]
[1777889386875,35.62,78823.91,1.1,-0.52163,0.00016,28.03549]
[1777889387909,35.62,78828.42,1.1,-0.52092,0.00016,28.03979]
[1777889387963,35.62,78828.42,1.1,-0.52092,0.00016,28.03979]
[1777889388738,35.62,78828.42,1.1,-0.52092,0.00016,28.03979]
[1777889388785,35.62,78834.47,1.1,-0.51996,0.00016,28.04541]
[1777889389108,35.62,78834.47,1.1,-0.51996,0.00016,28.04541]
[1777889389792,35.62,78845.82,1.1,-0.51815,0.00016,28.05551]
[1777889390308,35.62,78845.82,1.1,-0.51815,0.00016,28.05551]
[1777889390478,35.62,78845.82,1.1,-0.51815,0.00016,28.05551]
[1777889390529,35.62,78845.82,1.1,-0.51815,0.00016,28.05551]
[1777889391456,35.62,78840.94,1.1,-0.51893,0.00016,28.05123]
[1777889391690,35.62,78840.94,1.1,-0.51893,0.00016,28.05123]
[1777889391806,35.62,78827.84,1.1,-0.52101,0.00016,28.03924]
[1777889391974,35.62,78827.84,1.1,-0.52101,0.00016,28.03924]
[1777889392154,35.62,78827.84,1.1,-0.52101,0.00016,28.03924]
[1777889392774,35.62,78827.84,1.1,-0.52101,0.00016,28.03924]
[1777889392813,35.62,78824.85,1.1,-0.52149,0.00016,28.03639]
[1777889393472,35.62,78824.85,1.1,-0.52149,0.00016,28.03639]
[1777889393820,35.62,78824.33,1.1,-0.52157,0.00016,28.03589]
[1777889393944,35.62,78824.33,1.1,-0.52157,0.00016,28.03589]
[1777889394109,35.62,78824.33,1.1,-0.52157,0.00016,28.03589]
[1777889394625,35.62,78824.33,1.1,-0.52157,0.00016,28.03589]
[1777889394827,35.62,78818.19,1.1,-0.52255,0.00016,28.0299]
[1777889395318,35.62,78818.19,1.1,-0.52255,0.00016,28.0299]
[1777889395834,35.62,78819.27,1.1,-0.52238,0.00016,28.03096]
[1777889396307,35.62,78819.27,1.1,-0.52238,0.00016,28.03096]
[1777889396841,35.62,78827.85,1.1,-0.52101,0.00016,28.03923]
[1777889397661,35.62,78827.85,1.1,-0.52101,0.00016,28.03923]
[1777889397678,35.62,78827.85,1.1,-0.52101,0.00016,28.03923]
[1777889397848,35.62,78823.89,1.1,-0.52164,0.00016,28.03545]
[1777889398029,35.62,78823.89,1.1,-0.52164,0.00016,28.03545]
[1777889399020,35.62,78819.71,1.1,-0.52231,0.00016,28.03138]
[1777889399217,35.62,78819.71,1.1,-0.52231,0.00016,28.03138]
[1777889400938,35.61,78813.52,1.1,-0.52329,0.00016,28.02521]
[1777889401252,35.61,78813.52,1.1,-0.52329,0.00016,28.02521]
[1777889401395,35.61,78813.52,1.1,-0.52329,0.00016,28.02521]
[1777889401417,35.61,78813.52,1.1,-0.52329,0.00016,28.02521]
[1777889401451,35.61,78813.52,1.1,-0.52329,0.00016,28.02521]
[1777889401548,35.61,78813.52,1.1,-0.52329,0.00016,28.02521]
[1777889401899,35.61,78813.52,1.1,-0.52329,0.00016,28.02521]
[1777889401892,35.61,78789.56,1.1,-0.5271,0.00016,27.99977]
[1777889402106,35.61,78789.56,1.1,-0.5271,0.00016,27.99977]
[1777889402232,35.61,78789.56,1.1,-0.5271,0.00016,27.99977]
[1777889402534,35.61,78789.56,1.1,-0.5271,0.00016,27.99977]
[1777889402724,35.61,78789.56,1.1,-0.5271,0.00016,27.99977]
[1777889402893,35.61,78768.37,1.1,-0.53047,0.00016,27.97515]
[1777889403125,35.61,78768.37,1.1,-0.53047,0.00016,27.97515]
[1777889403506,35.61,78768.37,1.1,-0.53047,0.00016,27.97515]
[1777889403619,35.61,78768.37,1.1,-0.53047,0.00016,27.97515]
[1777889403900,35.62,78760.81,1.1,-0.53167,0.00016,27.96588]
[1777889404318,35.62,78760.81,1.1,-0.53167,0.00016,27.96588]
[1777889404907,35.62,78758.04,1.1,-0.53211,0.00016,27.96243]
[1777889405135,35.62,78758.04,1.1,-0.53211,0.00016,27.96243]
[1777889405144,35.62,78758.04,1.1,-0.53211,0.00016,27.96243]
[1777889405146,35.62,78758.04,1.1,-0.53211,0.00016,27.96243]
[1777889405199,35.62,78758.04,1.1,-0.53211,0.00016,27.96243]
[1777889405319,35.62,78758.04,1.1,-0.53211,0.00016,27.96243]
[1777889405431,35.62,78758.04,1.1,-0.53211,0.00016,27.96243]
[1777889405456,35.62,78758.04,1.1,-0.53211,0.00016,27.96243]
[1777889405914,35.62,78748.58,1.1,-0.53361,0.00016,27.95036]
[1777889406131,35.62,78748.58,1.1,-0.53361,0.00016,27.95036]
[1777889406343,35.62,78748.58,1.1,-0.53361,0.00016,27.95036]
[1777889406408,35.62,78748.58,1.1,-0.53361,0.00016,27.95036]
[1777889406662,35.62,78748.58,1.1,-0.53361,0.00016,27.95036]
[1777889407705,35.61,78748.58,1.1,-0.53361,0.00016,27.95036]
[1777889409100,35.61,78745.14,1.1,-0.53416,0.00016,27.94586]
[1777889409537,35.61,78745.14,1.1,-0.53416,0.00016,27.94586]
[1777889409608,35.61,78745.88,1.1,-0.53404,0.00016,27.94682]
[1777889410949,35.61,78754.63,1.1,-0.53265,0.00016,27.9581]
[1777889412135,35.61,78754.63,1.1,-0.53265,0.00016,27.9581]
[1777889412220,35.61,78752.8,1.1,-0.53294,0.00016,27.95576]
[1777889413520,35.61,78752.8,1.1,-0.53294,0.00016,27.95576]
[1777889413877,35.61,78746.68,1.1,-0.53392,0.00016,27.94784]
[1777889414106,35.61,78746.68,1.1,-0.53392,0.00016,27.94784]
[1777889414223,35.61,78746.68,1.1,-0.53392,0.00016,27.94784]
[1777889414237,35.61,78746.68,1.1,-0.53392,0.00016,27.94784]
[1777889414422,35.61,78746.68,1.1,-0.53392,0.00016,27.94784]
[1777889414862,35.61,78746.68,1.1,-0.53392,0.00016,27.94784]
[1777889414925,35.61,78748.1,1.1,-0.53369,0.00016,27.94968]
[1777889416651,35.61,78750.03,1.1,-0.53339,0.00016,27.95218]
[1777889420224,35.61,78754.56,1.1,-0.53266,0.00016,27.95802]
[1777889420588,35.61,78754.56,1.1,-0.53266,0.00016,27.95802]
[1777889420652,35.61,78754.56,1.1,-0.53266,0.00016,27.95802]
[1777889420880,35.61,78754.56,1.1,-0.53266,0.00016,27.95802]
[1777889420737,35.61,78755.15,1.1,-0.53257,0.00016,27.95877]
[1777889421360,35.61,78755.15,1.1,-0.53257,0.00016,27.95877]
[1777889421867,35.61,78755.15,1.1,-0.53257,0.00016,27.95877]
[1777889421872,35.61,78733.65,1.1,-0.53598,0.00016,27.93051]
[1777889422611,35.61,78733.65,1.1,-0.53598,0.00016,27.93051]
[1777889423944,35.62,78729.63,1.1,-0.53662,0.00016,27.925]
[1777889423994,35.62,78729.63,1.1,-0.53662,0.00016,27.925]
[1777889424062,35.62,78724.59,1.1,-0.53742,0.00016,27.91799]
[1777889424292,35.62,78724.59,1.1,-0.53742,0.00016,27.91799]
[1777889424742,35.62,78724.59,1.1,-0.53742,0.00016,27.91799]
[1777889424883,35.62,78724.59,1.1,-0.53742,0.00016,27.91799]
[1777889424931,35.62,78713.91,1.1,-0.53911,0.00016,27.90277]
[1777889425117,35.62,78713.91,1.1,-0.53911,0.00016,27.90277]
[1777889425129,35.62,78713.91,1.1,-0.53911,0.00016,27.90277]
[1777889425225,35.62,78713.91,1.1,-0.53911,0.00016,27.90277]
[1777889425385,35.62,78693.29,1.1,-0.54238,0.00016,27.87195]
[1777889425992,35.62,78693.29,1.1,-0.54238,0.00016,27.87195]
[1777889426520,35.62,78691.39,1.1,-0.54268,0.00016,27.86903]
[1777889427425,35.62,78691.39,1.1,-0.54268,0.00016,27.86903]
[1777889427528,35.62,78691.39,1.1,-0.54268,0.00016,27.86903]
[1777889427629,35.62,78684.68,1.1,-0.54374,0.00016,27.85856]
[1777889428657,35.62,78684.68,1.1,-0.54374,0.00016,27.85856]
[1777889428700,35.62,78684.68,1.1,-0.54374,0.00016,27.85856]
[1777889428734,35.62,78682.71,1.1,-0.54405,0.00016,27.85545]
[1777889429728,35.62,78682.71,1.1,-0.54405,0.00016,27.85545]
[1777889429755,35.62,78682.71,1.1,-0.54405,0.00016,27.85545]
[1777889429777,35.62,78682.71,1.1,-0.54405,0.00016,27.85545]
[1777889429820,35.62,78685.5,1.1,-0.54361,0.00016,27.85986]
[1777889430133,35.62,78685.5,1.1,-0.54361,0.00016,27.85986]
[1777889430904,35.62,78685.5,1.1,-0.54361,0.00016,27.85986]
[1777889430943,35.62,78685.5,1.1,-0.54361,0.00016,27.85986]
[1777889430190,35.62,78688.21,1.1,-0.54318,0.00016,27.86411]
[1777889431814,35.62,78688.21,1.1,-0.54318,0.00016,27.86411]
[1777889431912,35.62,78688.21,1.1,-0.54318,0.00016,27.86411]
[1777889432030,35.62,78692.0,1.1,-0.54258,0.00016,27.86664]
[1777889432049,35.62,78692.0,1.1,-0.54258,0.00016,27.86664]
[1777889432476,35.62,78697.59,1.1,-0.5417,0.00016,27.87521]
[1777889433264,35.62,78697.59,1.1,-0.5417,0.00016,27.87521]
[1777889433450,35.62,78697.59,1.1,-0.5417,0.00016,27.87521]
[1777889434130,35.62,78700.25,1.1,-0.54128,0.00016,27.87924]
[1777889434918,35.62,78713.91,1.1,-0.53911,0.00016,27.89944]
[1777889435567,35.62,78713.91,1.1,-0.53911,0.00016,27.89944]
[1777889435604,35.62,78713.91,1.1,-0.53911,0.00016,27.89944]
[1777889435909,35.62,78713.91,1.1,-0.53911,0.00016,27.89944]
[1777889435796,35.62,78724.39,1.1,-0.53745,0.00016,27.91439]
[1777889435968,35.62,78724.39,1.1,-0.53745,0.00016,27.91439]
[1777889435974,35.62,78724.39,1.1,-0.53745,0.00016,27.91439]
[1777889435992,35.62,78724.39,1.1,-0.53745,0.00016,27.91439]
[1777889436004,35.62,78724.39,1.1,-0.53745,0.00016,27.91439]
[1777889437147,35.62,78725.41,1.1,-0.53728,0.00016,27.91582]
[1777889438526,35.62,78721.25,1.1,-0.53794,0.00016,27.90996]
[1777889438907,35.62,78721.25,1.1,-0.53794,0.00016,27.90996]
[1777889439935,35.62,78723.15,1.1,-0.53764,0.00016,27.91264]
[1777889440004,35.62,78726.39,1.1,-0.53713,0.00016,27.91718]
[1777889440019,35.62,78726.39,1.1,-0.53713,0.00016,27.91718]
[1777889440044,35.62,78726.39,1.1,-0.53713,0.00016,27.91718]
[1777889440256,35.62,78726.39,1.1,-0.53713,0.00016,27.91718]
[1777889440392,35.62,78726.39,1.1,-0.53713,0.00016,27.91718]
[1777889440434,35.62,78726.39,1.1,-0.53713,0.00016,27.91718]
[1777889440651,35.62,78726.39,1.1,-0.53713,0.00016,27.91718]
[1777889440903,35.62,78726.39,1.1,-0.53713,0.00016,27.91718]
[1777889440918,35.62,78735.34,1.1,-0.53571,0.00016,27.92948]
[1777889440985,35.62,78735.34,1.1,-0.53571,0.00016,27.92948]
[1777889441382,35.62,78735.34,1.1,-0.53571,0.00016,27.92948]
[1777889441611,35.62,78735.34,1.1,-0.53571,0.00016,27.92948]
[1777889441794,35.62,78754.05,1.1,-0.53274,0.00016,27.95406]
[1777889442445,35.62,78754.05,1.1,-0.53274,0.00016,27.95406]
[1777889442543,35.62,78754.05,1.1,-0.53274,0.00016,27.95406]
[1777889442837,35.62,78754.05,1.1,-0.53274,0.00016,27.95406]
[1777889442854,35.62,78767.81,1.1,-0.53055,0.00016,27.97115]
[1777889443189,35.62,78767.81,1.1,-0.53055,0.00016,27.97115]
[1777889443509,35.62,78785.38,1.1,-0.52776,0.00016,27.99174]
[1777889444572,35.62,78779.09,1.1,-0.52876,0.00016,27.98453]
[1777889446235,35.62,78770.04,1.1,-0.5302,0.00016,27.97384]
[1777889449111,35.62,78772.86,1.1,-0.52975,0.00016,27.97722]
[1777889449395,35.62,78772.86,1.1,-0.52975,0.00016,27.97722]
[1777889449685,35.62,78772.86,1.1,-0.52975,0.00016,27.97722]
[1777889449843,35.62,78778.09,1.1,-0.52892,0.00016,27.98338]
[1777889449995,35.62,78778.09,1.1,-0.52892,0.00016,27.98338]
[1777889450016,35.62,78778.09,1.1,-0.52892,0.00016,27.98338]
[1777889450353,35.62,78778.09,1.1,-0.52892,0.00016,27.98338]
[1777889450641,35.62,78778.09,1.1,-0.52892,0.00016,27.98338]
[1777889450788,35.62,78778.09,1.1,-0.52892,0.00016,27.98338]
[1777889450818,35.62,78762.28,1.1,-0.53143,0.00016,27.9644]
[1777889451302,35.62,78762.28,1.1,-0.53143,0.00016,27.9644]
[1777889451381,35.62,78762.28,1.1,-0.53143,0.00016,27.9644]
[1777889451397,35.62,78762.28,1.1,-0.53143,0.00016,27.9644]
[1777889451404,35.62,78762.28,1.1,-0.53143,0.00016,27.9644]
[1777889451511,35.62,78762.28,1.1,-0.53143,0.00016,27.9644]
[1777889451853,35.62,78762.28,1.1,-0.53143,0.00016,27.9644]
[1777889451886,35.62,78762.28,1.1,-0.53143,0.00016,27.9644]
[1777889451954,35.62,78762.28,1.1,-0.53143,0.00016,27.9644]
[1777889451917,35.63,78743.68,1.1,-0.53438,0.00016,27.94067]
[1777889452026,35.63,78743.68,1.1,-0.53438,0.00016,27.94067]
[1777889452420,35.63,78743.68,1.1,-0.53438,0.00016,27.94067]
[1777889452720,35.63,78743.68,1.1,-0.53438,0.00016,27.94067]
[1777889452923,35.63,78743.68,1.1,-0.53438,0.00016,27.94067]
[1777889452926,35.63,78712.28,1.1,-0.53936,0.00016,27.89713]
[1777889453874,35.63,78712.28,1.1,-0.53936,0.00016,27.89713]
[1777889453917,35.63,78712.28,1.1,-0.53936,0.00016,27.89713]
[1777889453934,35.63,78705.9,1.1,-0.54037,0.00016,27.88775]
[1777889454099,35.63,78705.9,1.1,-0.54037,0.00016,27.88775]
[1777889454823,35.63,78705.9,1.1,-0.54037,0.00016,27.88775]
[1777889454826,35.63,78705.9,1.1,-0.54037,0.00016,27.88775]
[1777889454848,35.63,78719.54,1.1,-0.53821,0.00016,27.90758]
[1777889454986,35.63,78719.54,1.1,-0.53821,0.00016,27.90758]
[1777889455207,35.63,78719.54,1.1,-0.53821,0.00016,27.90758]
[1777889455449,35.63,78719.54,1.1,-0.53821,0.00016,27.90758]
[1777889455546,35.63,78719.54,1.1,-0.53821,0.00016,27.90758]
[1777889455555,35.63,78719.54,1.1,-0.53821,0.00016,27.90758]
[1777889455850,35.63,78719.54,1.1,-0.53821,0.00016,27.90758]
[1777889455872,35.63,78719.54,1.1,-0.53821,0.00016,27.90758]
[1777889455946,35.63,78708.28,1.1,-0.53999,0.00016,27.89127]
[1777889456900,35.63,78708.28,1.1,-0.53999,0.00016,27.89127]
[1777889456930,35.63,78698.9,1.1,-0.54148,0.00016,27.87727]
[1777889460420,35.63,78702.0,1.1,-0.54099,0.00016,27.88195]
[1777889460579,35.63,78702.0,1.1,-0.54099,0.00016,27.88195]
[1777889460739,35.63,78702.0,1.1,-0.54099,0.00016,27.88195]
[1777889460835,35.63,78702.0,1.1,-0.54099,0.00016,27.88195]
[1777889460960,35.63,78702.0,1.1,-0.54099,0.00016,27.88195]
[1777889460842,35.63,78701.47,1.1,-0.54107,0.00016,27.88116]
[1777889461022,35.63,78701.47,1.1,-0.54107,0.00016,27.88116]
[1777889461058,35.63,78701.47,1.1,-0.54107,0.00016,27.88116]
[1777889461110,35.63,78701.47,1.1,-0.54107,0.00016,27.88116]
[1777889461223,35.63,78701.47,1.1,-0.54107,0.00016,27.88116]
[1777889461428,35.63,78701.47,1.1,-0.54107,0.00016,27.88116]
[1777889461472,35.63,78701.47,1.1,-0.54107,0.00016,27.88116]
[1777889461574,35.63,78668.11,1.1,-0.54636,0.00016,27.82858]
[1777889462205,35.63,78668.11,1.1,-0.54636,0.00016,27.82858]
[1777889462510,35.63,78668.11,1.1,-0.54636,0.00016,27.82858]
[1777889462733,35.63,78668.11,1.1,-0.54636,0.00016,27.82858]
[1777889462778,35.63,78648.1,1.1,-0.54952,0.00016,27.79471]
[1777889463182,35.63,78648.1,1.1,-0.54952,0.00016,27.79471]
[1777889463710,35.63,78648.1,1.1,-0.54952,0.00016,27.79471]
[1777889463775,35.63,78648.1,1.1,-0.54952,0.00016,27.79471]
[1777889463898,35.63,78648.1,1.1,-0.54952,0.00016,27.79471]
[1777889463942,35.62,78641.03,1.1,-0.55066,0.00016,27.78217]
[1777889464277,35.62,78641.03,1.1,-0.55066,0.00016,27.78217]
[1777889464404,35.62,78641.03,1.1,-0.55066,0.00016,27.78217]
[1777889464685,35.62,78641.03,1.1,-0.55066,0.00016,27.78217]
[1777889464745,35.62,78641.03,1.1,-0.55066,0.00016,27.78217]
[1777889464929,35.62,78641.03,1.1,-0.55066,0.00016,27.78217]
[1777889464790,35.62,78622.34,1.1,-0.55361,0.00016,27.7484]
[1777889465176,35.62,78622.34,1.1,-0.55361,0.00016,27.7484]
[1777889465246,35.62,78622.34,1.1,-0.55361,0.00016,27.7484]
[1777889465638,35.62,78622.34,1.1,-0.55361,0.00016,27.7484]
[1777889465680,35.62,78603.86,1.1,-0.55653,0.00016,27.71349]
[1777889466169,35.62,78603.86,1.1,-0.55653,0.00016,27.71349]
[1777889466470,35.62,78603.86,1.1,-0.55653,0.00016,27.71349]
[1777889466702,35.62,78600.3,1.1,-0.55709,0.00016,27.70667]
[1777889467144,35.62,78600.3,1.1,-0.55709,0.00016,27.70667]
[1777889467155,35.62,78600.3,1.1,-0.55709,0.00016,27.70667]
[1777889467185,35.62,78600.3,1.1,-0.55709,0.00016,27.70667]
[1777889467227,35.62,78600.3,1.1,-0.55709,0.00016,27.70667]
[1777889467235,35.62,78600.3,1.1,-0.55709,0.00016,27.70667]
[1777889467489,35.62,78616.44,1.1,-0.55454,0.00016,27.73749]
[1777889468003,35.62,78616.44,1.1,-0.55454,0.00016,27.73749]
[1777889468026,35.62,78616.44,1.1,-0.55454,0.00016,27.73749]
[1777889468214,35.62,78616.44,1.1,-0.55454,0.00016,27.73749]
[1777889468238,35.62,78616.44,1.1,-0.55454,0.00016,27.73749]
[1777889468391,35.62,78616.44,1.1,-0.55454,0.00016,27.73749]
[1777889468460,35.62,78616.44,1.1,-0.55454,0.00016,27.73749]
[1777889468974,35.62,78616.44,1.1,-0.55454,0.00016,27.73749]
[1777889468790,35.63,78615.29,1.1,-0.5547,0.00016,27.73552]
[1777889470354,35.63,78616.66,1.1,-0.55448,0.00016,27.73809]
[1777889470951,35.63,78616.66,1.1,-0.55448,0.00016,27.73809]
[1777889470991,35.65,78630.84,1.1,-0.55222,0.00016,27.76444]
[1777889471365,35.65,78630.84,1.1,-0.55222,0.00016,27.76444]
[1777889471699,35.65,78630.84,1.1,-0.55222,0.00016,27.76444]
[1777889471797,35.66,78629.12,1.1,-0.55248,0.00016,27.76145]
[1777889472107,35.66,78629.12,1.1,-0.55248,0.00016,27.76145]
[1777889472375,35.66,78629.12,1.1,-0.55248,0.00016,27.76145]
[1777889472409,35.66,78629.12,1.1,-0.55248,0.00016,27.76145]
[1777889472504,35.66,78629.12,1.1,-0.55248,0.00016,27.76145]
[1777889472866,35.66,78629.12,1.1,-0.55248,0.00016,27.76145]
[1777889472900,35.66,78629.48,1.1,-0.55241,0.00016,27.76216]
[1777889473152,35.66,78629.48,1.1,-0.55241,0.00016,27.76216]
[1777889473187,35.66,78629.48,1.1,-0.55241,0.00016,27.76216]
[1777889473458,35.66,78629.48,1.1,-0.55241,0.00016,27.76216]
[1777889473463,35.66,78629.48,1.1,-0.55241,0.00016,27.76216]
[1777889473471,35.66,78629.48,1.1,-0.55241,0.00016,27.76216]
[1777889473914,35.67,78645.74,1.1,-0.54983,0.00016,27.79124]
[1777889474002,35.67,78645.74,1.1,-0.54983,0.00016,27.79124]
[1777889474174,35.67,78645.74,1.1,-0.54983,0.00016,27.79124]
[1777889474382,35.67,78645.74,1.1,-0.54983,0.00016,27.79124]
[1777889474459,35.67,78654.01,1.1,-0.54852,0.00016,27.80551]
[1777889475466,35.69,78659.46,1.1,-0.54763,0.00016,27.815]
[1777889476039,35.69,78659.46,1.1,-0.54763,0.00016,27.815]
[1777889476117,35.69,78659.46,1.1,-0.54763,0.00016,27.815]
[1777889476233,35.69,78659.46,1.1,-0.54763,0.00016,27.815]
[1777889476571,35.69,78659.46,1.1,-0.54763,0.00016,27.815]
[1777889476849,35.69,78659.46,1.1,-0.54763,0.00016,27.815]
[1777889476853,35.69,78653.22,1.1,-0.54861,0.00016,27.80446]
[1777889477582,35.69,78653.22,1.1,-0.54861,0.00016,27.80446]
[1777889477867,35.69,78653.22,1.1,-0.54861,0.00016,27.80446]
[1777889477925,35.69,78653.22,1.1,-0.54861,0.00016,27.80446]
[1777889478137,35.69,78651.15,1.1,-0.54893,0.00016,27.80094]
[1777889478372,35.69,78651.15,1.1,-0.54893,0.00016,27.80094]
[1777889478427,35.69,78651.15,1.1,-0.54893,0.00016,27.80094]
[1777889478501,35.69,78651.15,1.1,-0.54893,0.00016,27.80094]
[1777889478748,35.69,78651.15,1.1,-0.54893,0.00016,27.80094]
[1777889478779,35.69,78651.15,1.1,-0.54893,0.00016,27.80094]
[1777889478790,35.69,78662.22,1.1,-0.54718,0.00016,27.81971]
[1777889479032,35.69,78662.22,1.1,-0.54718,0.00016,27.81971]
[1777889479227,35.69,78662.22,1.1,-0.54718,0.00016,27.81971]
[1777889479491,35.69,78662.22,1.1,-0.54718,0.00016,27.81971]
[1777889479640,35.69,78662.22,1.1,-0.54718,0.00016,27.81971]
[1777889479828,35.69,78662.22,1.1,-0.54718,0.00016,27.81971]
[1777889479925,35.69,78670.99,1.1,-0.54579,0.00016,27.8342]
[1777889480350,35.69,78670.99,1.1,-0.54579,0.00016,27.8342]
[1777889480962,35.69,78670.99,1.1,-0.54579,0.00016,27.8342]
[1777889480911,35.7,78684.7,1.1,-0.54362,0.00016,27.85616]
[1777889481752,35.7,78684.0,1.1,-0.54373,0.00016,27.85506]
[1777889482416,35.7,78684.0,1.1,-0.54373,0.00016,27.85506]
[1777889482652,35.7,78684.0,1.1,-0.54373,0.00016,27.85506]
[1777889482706,35.7,78684.0,1.1,-0.54373,0.00016,27.85506]
[1777889482945,35.7,78687.34,1.1,-0.5432,0.00016,27.8603]
[1777889483404,35.7,78687.34,1.1,-0.5432,0.00016,27.8603]
[1777889483529,35.7,78687.34,1.1,-0.5432,0.00016,27.8603]
[1777889483547,35.7,78687.34,1.1,-0.5432,0.00016,27.8603]
[1777889483953,35.7,78687.34,1.1,-0.5432,0.00016,27.8603]
[1777889483925,35.7,78713.8,1.1,-0.53902,0.00016,27.90004]
[1777889484080,35.7,78713.8,1.1,-0.53902,0.00016,27.90004]
[1777889484119,35.7,78713.8,1.1,-0.53902,0.00016,27.90004]
[1777889484258,35.7,78713.8,1.1,-0.53902,0.00016,27.90004]
[1777889484324,35.7,78713.8,1.1,-0.53902,0.00016,27.90004]
[1777889484629,35.7,78713.8,1.1,-0.53902,0.00016,27.90004]
[1777889484884,35.7,78713.8,1.1,-0.53902,0.00016,27.90004]
[1777889484908,35.7,78740.93,1.1,-0.53472,0.00016,27.93762]
[1777889486000,35.7,78740.93,1.1,-0.53472,0.00016,27.93762]
[1777889485541,35.7,78749.85,1.1,-0.5333,0.00016,27.94927]
[1777889486222,35.7,78749.85,1.1,-0.5333,0.00016,27.94927]
[1777889486244,35.7,78749.85,1.1,-0.5333,0.00016,27.94927]
[1777889486454,35.7,78749.85,1.1,-0.5333,0.00016,27.94927]
[1777889486724,35.7,78749.85,1.1,-0.5333,0.00016,27.94927]
[1777889486825,35.7,78743.17,1.1,-0.53436,0.00016,27.9406]
[1777889488266,35.7,78739.35,1.1,-0.53496,0.00016,27.93556]
[1777889488795,35.7,78739.35,1.1,-0.53496,0.00016,27.93556]
[1777889488804,35.7,78732.44,1.1,-0.53606,0.00016,27.92626]
[1777889489098,35.7,78732.44,1.1,-0.53606,0.00016,27.92626]
[1777889490233,35.7,78729.95,1.1,-0.53645,0.00016,27.92286]
[1777889490299,35.7,78729.95,1.1,-0.53645,0.00016,27.92286]
[1777889491414,35.7,78727.47,1.1,-0.53684,0.00016,27.91944]
[1777889491926,35.7,78727.47,1.1,-0.53684,0.00016,27.91944]
[1777889492004,35.7,78721.71,1.1,-0.53776,0.00016,27.90804]
[1777889492999,35.7,78721.71,1.1,-0.53776,0.00016,27.90804]
[1777889493141,35.7,78722.91,1.1,-0.53757,0.00016,27.90972]
[1777889493301,35.7,78722.91,1.1,-0.53757,0.00016,27.90972]
[1777889493955,35.7,78722.91,1.1,-0.53757,0.00016,27.90972]
[1777889494605,35.71,78714.53,1.1,-0.53889,0.00016,27.89783]
[1777889495654,35.71,78714.53,1.1,-0.53889,0.00016,27.89783]
[1777889496147,35.71,78713.39,1.1,-0.53907,0.00016,27.89619]
[1777889496341,35.71,78713.39,1.1,-0.53907,0.00016,27.89619]
[1777889497022,35.71,78713.39,1.1,-0.53907,0.00016,27.89619]
[1777889496619,35.71,78719.54,1.1,-0.5381,0.00016,27.905]
[1777889497375,35.71,78719.54,1.1,-0.5381,0.00016,27.905]
[1777889497777,35.71,78719.54,1.1,-0.5381,0.00016,27.905]
[1777889497851,35.71,78725.24,1.1,-0.53719,0.00016,27.91302]
[1777889498181,35.71,78725.24,1.1,-0.53719,0.00016,27.91302]
[1777889498908,35.71,78725.24,1.1,-0.53719,0.00016,27.91302]
[1777889499261,35.71,78724.9,1.1,-0.53725,0.00016,27.91255]
[1777889499518,35.71,78724.9,1.1,-0.53725,0.00016,27.91255]
[1777889499640,35.71,78718.66,1.1,-0.53823,0.00016,27.90377]
[1777889500166,35.71,78718.66,1.1,-0.53823,0.00016,27.90377]
[1777889500178,35.71,78718.66,1.1,-0.53823,0.00016,27.90377]
[1777889500277,35.71,78718.66,1.1,-0.53823,0.00016,27.90377]
[1777889500651,35.71,78718.66,1.1,-0.53823,0.00016,27.90377]
[1777889500784,35.71,78718.66,1.1,-0.53823,0.00016,27.90377]
[1777889500794,35.71,78718.66,1.1,-0.53823,0.00016,27.90377]
[1777889500852,35.71,78718.66,1.1,-0.53823,0.00016,27.90377]
[1777889500909,35.71,78718.66,1.1,-0.53823,0.00016,27.90377]
[1777889500935,35.71,78711.96,1.1,-0.53929,0.00016,27.89415]
[1777889501224,35.71,78711.96,1.1,-0.53929,0.00016,27.89415]
[1777889501447,35.71,78711.96,1.1,-0.53929,0.00016,27.89415]
[1777889501531,35.71,78711.96,1.1,-0.53929,0.00016,27.89415]
[1777889501696,35.71,78711.96,1.1,-0.53929,0.00016,27.89415]
[1777889501796,35.71,78693.91,1.1,-0.54215,0.00016,27.86724]
[1777889502631,35.71,78693.91,1.1,-0.54215,0.00016,27.86724]
[1777889502656,35.71,78693.91,1.1,-0.54215,0.00016,27.86724]
[1777889502687,35.71,78693.91,1.1,-0.54215,0.00016,27.86724]
[1777889502701,35.71,78693.91,1.1,-0.54215,0.00016,27.86724]
[1777889502868,35.71,78693.91,1.1,-0.54215,0.00016,27.86724]
[1777889502980,35.71,78691.06,1.1,-0.5426,0.00016,27.86286]
[1777889503901,35.71,78691.06,1.1,-0.5426,0.00016,27.86286]
[1777889503969,35.71,78699.12,1.1,-0.54132,0.00016,27.87516]
[1777889504559,35.71,78699.12,1.1,-0.54132,0.00016,27.87516]
[1777889504956,35.71,78699.12,1.1,-0.54132,0.00016,27.87516]
[1777889505693,35.71,78684.29,1.1,-0.54367,0.00016,27.85233]
[1777889507707,35.71,78683.01,1.1,-0.54387,0.00016,27.85032]
[1777889508714,35.71,78689.8,1.1,-0.5428,0.00016,27.86094]
[1777889510497,35.71,78691.07,1.1,-0.54259,0.00016,27.86291]
[1777889512903,35.71,78693.82,1.1,-0.54216,0.00016,27.86713]
[1777889513758,35.71,78686.97,1.1,-0.54324,0.00016,27.85655]
[1777889515532,35.71,78685.86,1.1,-0.54342,0.00016,27.85482]
[1777889515538,35.71,78685.86,1.1,-0.54342,0.00016,27.85482]
[1777889515642,35.71,78685.86,1.1,-0.54342,0.00016,27.85482]
[1777889515772,35.71,78680.34,1.1,-0.54429,0.00016,27.84612]
[1777889516543,35.71,78680.34,1.1,-0.54429,0.00016,27.84612]
[1777889516772,35.71,78680.34,1.1,-0.54429,0.00016,27.84612]
[1777889516795,35.71,78680.34,1.1,-0.54429,0.00016,27.84612]
[1777889517002,35.71,78680.34,1.1,-0.54429,0.00016,27.84612]
[1777889516857,35.71,78685.54,1.1,-0.54347,0.00016,27.85433]
[1777889519212,35.72,78688.45,1.1,-0.543,0.00016,27.85888]
[1777889519710,35.72,78688.45,1.1,-0.543,0.00016,27.85888]
[1777889519914,35.72,78694.37,1.1,-0.54207,0.00016,27.86801]
[1777889520460,35.72,78694.37,1.1,-0.54207,0.00016,27.86801]
[1777889520583,35.72,78694.37,1.1,-0.54207,0.00016,27.86801]
[1777889520597,35.72,78694.37,1.1,-0.54207,0.00016,27.86801]
[1777889520614,35.72,78694.37,1.1,-0.54207,0.00016,27.86801]
[1777889520622,35.72,78694.37,1.1,-0.54207,0.00016,27.86801]
[1777889520632,35.72,78694.37,1.1,-0.54207,0.00016,27.86801]
[1777889520640,35.72,78694.37,1.1,-0.54207,0.00016,27.86801]
[1777889520649,35.72,78694.37,1.1,-0.54207,0.00016,27.86801]
[1777889520679,35.72,78694.37,1.1,-0.54207,0.00016,27.86801]
[1777889520747,35.72,78694.37,1.1,-0.54207,0.00016,27.86801]
[1777889520912,35.72,78694.37,1.1,-0.54207,0.00016,27.86801]
[1777889520953,35.72,78691.92,1.1,-0.54245,0.00016,27.86425]
[1777889521312,35.72,78691.92,1.1,-0.54245,0.00016,27.86425]
[1777889521476,35.72,78691.92,1.1,-0.54245,0.00016,27.86425]
[1777889521570,35.72,78691.92,1.1,-0.54245,0.00016,27.86425]
[1777889521579,35.72,78691.92,1.1,-0.54245,0.00016,27.86425]
[1777889521695,35.72,78691.92,1.1,-0.54245,0.00016,27.86425]
[1777889522022,35.72,78681.29,1.1,-0.54413,0.00016,27.84766]
[1777889523597,35.72,78680.74,1.1,-0.54422,0.00016,27.84681]
[1777889524046,35.72,78680.74,1.1,-0.54422,0.00016,27.84681]
[1777889523852,35.72,78679.91,1.1,-0.54435,0.00016,27.8455]
[1777889524383,35.72,78679.91,1.1,-0.54435,0.00016,27.8455]
[1777889524796,35.72,78679.91,1.1,-0.54435,0.00016,27.8455]
[1777889525042,35.72,78679.91,1.1,-0.54435,0.00016,27.8455]
[1777889525067,35.72,78678.42,1.1,-0.54458,0.00016,27.84314]
[1777889525881,35.72,78678.42,1.1,-0.54458,0.00016,27.84314]
[1777889526186,35.72,78674.7,1.1,-0.54517,0.00016,27.83718]
[1777889526814,35.72,78674.7,1.1,-0.54517,0.00016,27.83718]
[1777889526833,35.72,78674.7,1.1,-0.54517,0.00016,27.83718]
[1777889526917,35.72,78674.7,1.1,-0.54517,0.00016,27.83718]
[1777889527025,35.72,78674.7,1.1,-0.54517,0.00016,27.83718]
[1777889527027,35.72,78676.28,1.1,-0.54492,0.00016,27.83974]
[1777889527299,35.72,78676.28,1.1,-0.54492,0.00016,27.83974]
[1777889527427,35.72,78676.28,1.1,-0.54492,0.00016,27.83974]
[1777889527452,35.72,78676.28,1.1,-0.54492,0.00016,27.83974]
[1777889527459,35.72,78676.28,1.1,-0.54492,0.00016,27.83974]
[1777889527835,35.72,78676.28,1.1,-0.54492,0.00016,27.83974]
[1777889528002,35.72,78676.28,1.1,-0.54492,0.00016,27.83974]
[1777889528023,35.72,78676.28,1.1,-0.54492,0.00016,27.83974]
[1777889528053,35.73,78694.97,1.1,-0.54195,0.00016,27.86908]
[1777889528360,35.73,78694.97,1.1,-0.54195,0.00016,27.86908]
[1777889528819,35.73,78694.97,1.1,-0.54195,0.00016,27.86908]
[1777889528893,35.73,78705.18,1.1,-0.54034,0.00016,27.88441]
[1777889529253,35.73,78705.18,1.1,-0.54034,0.00016,27.88441]
[1777889529339,35.73,78705.18,1.1,-0.54034,0.00016,27.88441]
[1777889529420,35.73,78705.18,1.1,-0.54034,0.00016,27.88441]
[1777889529900,35.73,78713.2,1.1,-0.53907,0.00016,27.89614]
[1777889531017,35.73,78715.56,1.1,-0.53869,0.00016,27.89955]
[1777889531676,35.73,78715.56,1.1,-0.53869,0.00016,27.89955]
[1777889532017,35.73,78715.56,1.1,-0.53869,0.00016,27.89955]
[1777889531914,35.73,78722.79,1.1,-0.53755,0.00016,27.90981]
[1777889533019,35.73,78722.79,1.1,-0.53755,0.00016,27.90981]
[1777889533215,35.73,78724.45,1.1,-0.53729,0.00016,27.91214]
[1777889533861,35.73,78724.45,1.1,-0.53729,0.00016,27.91214]
[1777889534178,35.73,78728.5,1.1,-0.53664,0.00016,27.91776]
[1777889534372,35.73,78728.5,1.1,-0.53664,0.00016,27.91776]
[1777889534444,35.73,78728.5,1.1,-0.53664,0.00016,27.91776]
[1777889534910,35.73,78728.5,1.1,-0.53664,0.00016,27.91776]
[1777889534975,35.73,78728.5,1.1,-0.53664,0.00016,27.91776]
[1777889535003,35.73,78728.5,1.1,-0.53664,0.00016,27.91776]
[1777889535081,35.74,78737.18,1.1,-0.53527,0.00016,27.92956]
[1777889535942,35.74,78748.21,1.1,-0.53352,0.00016,27.94407]
[1777889536652,35.74,78748.21,1.1,-0.53352,0.00016,27.94407]
[1777889537116,35.74,78752.88,1.1,-0.53278,0.00016,27.95006]
[1777889537158,35.74,78752.88,1.1,-0.53278,0.00016,27.95006]
[1777889537403,35.74,78752.88,1.1,-0.53278,0.00016,27.95006]
[1777889537956,35.74,78757.23,1.1,-0.53209,0.00016,27.95556]
[1777889538570,35.74,78757.23,1.1,-0.53209,0.00016,27.95556]
[1777889538669,35.74,78757.23,1.1,-0.53209,0.00016,27.95556]
[1777889538963,35.74,78763.04,1.1,-0.53117,0.00016,27.96276]
[1777889539375,35.74,78763.04,1.1,-0.53117,0.00016,27.96276]
[1777889539656,35.74,78763.04,1.1,-0.53117,0.00016,27.96276]
[1777889539741,35.74,78763.04,1.1,-0.53117,0.00016,27.96276]
[1777889539788,35.74,78763.04,1.1,-0.53117,0.00016,27.96276]
[1777889540234,35.74,78758.34,1.1,-0.53191,0.00016,27.95697]
[1777889540384,35.74,78758.34,1.1,-0.53191,0.00016,27.95697]
[1777889540592,35.74,78758.34,1.1,-0.53191,0.00016,27.95697]
[1777889540819,35.74,78758.34,1.1,-0.53191,0.00016,27.95697]
[1777889540977,35.74,78752.48,1.1,-0.53284,0.00016,27.9496]
[1777889541637,35.74,78752.48,1.1,-0.53284,0.00016,27.9496]
[1777889541762,35.74,78752.48,1.1,-0.53284,0.00016,27.9496]
[1777889541915,35.74,78752.48,1.1,-0.53284,0.00016,27.9496]
[1777889541942,35.74,78752.48,1.1,-0.53284,0.00016,27.9496]
[1777889541987,35.74,78743.72,1.1,-0.53422,0.00016,27.93829]
[1777889542136,35.74,78743.72,1.1,-0.53422,0.00016,27.93829]
[1777889542207,35.74,78743.72,1.1,-0.53422,0.00016,27.93829]
[1777889542357,35.74,78743.72,1.1,-0.53422,0.00016,27.93829]
[1777889542651,35.74,78743.72,1.1,-0.53422,0.00016,27.93829]
[1777889542993,35.75,78730.04,1.1,-0.53638,0.00016,27.91999]
[1777889543457,35.75,78730.04,1.1,-0.53638,0.00016,27.91999]
[1777889543478,35.75,78730.04,1.1,-0.53638,0.00016,27.91999]
[1777889544249,35.75,78726.66,1.1,-0.53691,0.00016,27.91535]
[1777889544256,35.75,78726.66,1.1,-0.53691,0.00016,27.91535]
[1777889544337,35.75,78726.66,1.1,-0.53691,0.00016,27.91535]
[1777889544446,35.75,78726.66,1.1,-0.53691,0.00016,27.91535]
[1777889544569,35.75,78726.66,1.1,-0.53691,0.00016,27.91535]
[1777889544817,35.75,78726.66,1.1,-0.53691,0.00016,27.91535]
[1777889544835,35.75,78726.66,1.1,-0.53691,0.00016,27.91535]
[1777889545399,35.75,78722.61,1.1,-0.53755,0.00016,27.90971]
[1777889546035,35.75,78722.61,1.1,-0.53755,0.00016,27.90971]
[1777889547709,35.75,78724.96,1.1,-0.53718,0.00016,27.913]
[1777889548740,35.75,78723.51,1.1,-0.53741,0.00016,27.91098]
[1777889548999,35.75,78723.51,1.1,-0.53741,0.00016,27.91098]
[1777889550215,35.75,78723.51,1.1,-0.53741,0.00016,27.91099]
[1777889550541,35.75,78723.51,1.1,-0.53741,0.00016,27.91099]
[1777889550779,35.75,78723.51,1.1,-0.53741,0.00016,27.91099]
[1777889550882,35.75,78723.51,1.1,-0.53741,0.00016,27.91099]
[1777889550990,35.75,78723.51,1.1,-0.53741,0.00016,27.91099]
[1777889551110,35.75,78723.51,1.1,-0.53741,0.00016,27.91099]
[1777889551049,35.75,78707.77,1.1,-0.5399,0.00016,27.88508]
[1777889551227,35.75,78707.77,1.1,-0.5399,0.00016,27.88508]
[1777889551770,35.75,78707.77,1.1,-0.5399,0.00016,27.88508]
[1777889552055,35.75,78704.54,1.1,-0.54041,0.00016,27.88032]
[1777889553439,35.75,78702.13,1.1,-0.54079,0.00016,27.87673]
[1777889553596,35.75,78702.13,1.1,-0.54079,0.00016,27.87673]
[1777889553820,35.75,78702.13,1.1,-0.54079,0.00016,27.87673]
[1777889554070,35.75,78703.39,1.1,-0.5406,0.00016,27.87861]
[1777889554436,35.75,78703.39,1.1,-0.5406,0.00016,27.87861]
[1777889555077,35.75,78709.92,1.1,-0.53956,0.00016,27.88822]
[1777889555601,35.75,78709.92,1.1,-0.53956,0.00016,27.88822]
[1777889555762,35.75,78709.92,1.1,-0.53956,0.00016,27.88822]
[1777889555798,35.75,78709.92,1.1,-0.53956,0.00016,27.88822]
[1777889556084,35.75,78716.61,1.1,-0.53851,0.00016,27.89787]
[1777889557870,35.75,78718.93,1.1,-0.53814,0.00016,27.90116]
[1777889558988,35.75,78721.0,1.1,-0.53781,0.00016,27.90409]
[1777889558996,35.75,78721.0,1.1,-0.53781,0.00016,27.90409]
[1777889559077,35.75,78721.0,1.1,-0.53781,0.00016,27.90409]
[1777889560013,35.75,78720.79,1.1,-0.53784,0.00016,27.9038]
[1777889560141,35.75,78722.81,1.1,-0.53752,0.00016,27.90665]
[1777889563540,35.78,78726.84,1.1,-0.53685,0.00016,27.91248]
[1777889563809,35.78,78726.84,1.1,-0.53685,0.00016,27.91248]
[1777889563992,35.78,78726.84,1.1,-0.53685,0.00016,27.91248]
[1777889563994,35.78,78726.84,1.1,-0.53685,0.00016,27.91248]
[1777889564011,35.81,78726.97,1.1,-0.53679,0.00016,27.91295]
[1777889564175,35.81,78726.97,1.1,-0.53679,0.00016,27.91295]
[1777889564413,35.81,78726.97,1.1,-0.53679,0.00016,27.91295]
[1777889564665,35.81,78726.97,1.1,-0.53679,0.00016,27.91295]
[1777889564691,35.81,78719.99,1.1,-0.53789,0.00016,27.90322]
[1777889565133,35.81,78719.99,1.1,-0.53789,0.00016,27.90322]
[1777889565148,35.81,78707.64,1.1,-0.53984,0.00016,27.88548]
[1777889566200,35.81,78707.64,1.1,-0.53984,0.00016,27.88548]
[1777889566361,35.81,78707.64,1.1,-0.53984,0.00016,27.88548]
[1777889566426,35.82,78700.17,1.1,-0.541,0.00016,27.87453]
[1777889567749,35.82,78700.17,1.1,-0.541,0.00016,27.87453]
[1777889567897,35.82,78700.17,1.1,-0.541,0.00016,27.87453]
[1777889568333,35.83,78700.34,1.1,-0.54096,0.00016,27.87491]
[1777889569029,35.85,78687.22,1.1,-0.543,0.00016,27.85517]
[1777889569638,35.85,78687.22,1.1,-0.543,0.00016,27.85517]
[1777889569695,35.85,78687.22,1.1,-0.543,0.00016,27.85517]
[1777889569728,35.85,78680.44,1.1,-0.54407,0.00016,27.84457]
[1777889570183,35.87,78686.21,1.1,-0.54313,0.00016,27.85381]
[1777889571806,35.87,78686.21,1.1,-0.54313,0.00016,27.85381]
[1777889575976,35.92,78691.19,1.1,-0.54226,0.00016,27.86211]
[1777889576084,35.92,78691.19,1.1,-0.54226,0.00016,27.86211]
[1777889576394,35.93,78692.09,1.1,-0.5421,0.00016,27.86363]
[1777889576407,35.93,78692.09,1.1,-0.5421,0.00016,27.86363]
[1777889576601,35.93,78692.09,1.1,-0.5421,0.00016,27.86363]
[1777889576624,35.95,78700.87,1.1,-0.5407,0.00016,27.87694]
[1777889577507,35.95,78700.87,1.1,-0.5407,0.00016,27.87694]
[1777889577677,35.95,78700.87,1.1,-0.5407,0.00016,27.87694]
[1777889577751,35.95,78700.87,1.1,-0.5407,0.00016,27.87694]
[1777889577771,35.95,78700.87,1.1,-0.5407,0.00016,27.87694]
[1777889577855,35.95,78700.87,1.1,-0.5407,0.00016,27.87694]
[1777889578133,35.95,78700.87,1.1,-0.5407,0.00016,27.87694]
[1777889577995,35.95,78711.22,1.1,-0.53906,0.00016,27.89214]
[1777889579091,35.99,78733.53,1.1,-0.53551,0.00016,27.9234]
[1777889579254,35.99,78742.47,1.1,-0.53411,0.00016,27.93519]
[1777889580828,35.99,78742.47,1.1,-0.53411,0.00016,27.93519]
[1777889581066,35.99,78742.47,1.1,-0.53411,0.00016,27.93519]
[1777889581200,35.99,78742.19,1.1,-0.53414,0.00016,27.9349]
[1777889581388,35.99,78742.19,1.1,-0.53414,0.00016,27.9349]
[1777889581443,35.99,78742.19,1.1,-0.53414,0.00016,27.9349]
[1777889581485,35.99,78742.19,1.1,-0.53414,0.00016,27.9349]
[1777889581621,35.99,78742.19,1.1,-0.53414,0.00016,27.9349]
[1777889581672,35.99,78742.19,1.1,-0.53414,0.00016,27.9349]
[1777889581846,35.99,78742.19,1.1,-0.53414,0.00016,27.9349]
[1777889581883,35.99,78742.19,1.1,-0.53414,0.00016,27.9349]
[1777889581951,36.0,78759.32,1.1,-0.53144,0.00016,27.95661]
[1777889583016,36.01,78764.82,1.1,-0.53056,0.00016,27.96334]
[1777889583578,36.01,78764.82,1.1,-0.53056,0.00016,27.96334]
[1777889584065,36.01,78764.82,1.1,-0.53056,0.00016,27.96334]
[1777889584085,36.01,78764.82,1.1,-0.53056,0.00016,27.96334]
[1777889584109,36.01,78764.82,1.1,-0.53056,0.00016,27.96334]
[1777889584536,36.02,78759.77,1.1,-0.53135,0.00016,27.95727]
[1777889584726,36.02,78759.77,1.1,-0.53135,0.00016,27.95727]
[1777889584787,36.02,78759.77,1.1,-0.53135,0.00016,27.95727]
[1777889584801,36.02,78759.77,1.1,-0.53135,0.00016,27.95727]
[1777889584904,36.02,78759.77,1.1,-0.53135,0.00016,27.95727]
[1777889585001,36.02,78743.43,1.1,-0.53391,0.00016,27.9367]
[1777889585966,36.02,78743.43,1.1,-0.53391,0.00016,27.9367]
[1777889586067,36.03,78740.09,1.1,-0.53443,0.00016,27.93243]
[1777889588723,36.03,78747.05,1.1,-0.53333,0.00016,27.94146]
[1777889589752,36.03,78747.05,1.1,-0.53333,0.00016,27.94146]
[1777889590740,36.03,78747.28,1.1,-0.53329,0.00016,27.94176]
[1777889591643,36.04,78747.24,1.1,-0.5333,0.00016,27.94172]
[1777889592667,36.04,78744.79,1.1,-0.53368,0.00016,27.93859]
[1777889592682,36.05,78753.46,1.1,-0.5323,0.00016,27.9497]
[1777889593264,36.05,78753.46,1.1,-0.5323,0.00016,27.9497]
[1777889593860,36.05,78753.46,1.1,-0.5323,0.00016,27.9497]
[1777889594014,36.07,78762.56,1.1,-0.53085,0.00016,27.96098]
[1777889594984,36.07,78762.56,1.1,-0.53085,0.00016,27.96098]
[1777889595842,36.08,78767.67,1.1,-0.53003,0.00016,27.9672]
[1777889595869,36.08,78767.67,1.1,-0.53003,0.00016,27.9672]
[1777889595890,36.08,78767.67,1.1,-0.53003,0.00016,27.9672]
[1777889596136,36.08,78767.67,1.1,-0.53003,0.00016,27.9672]
[1777889596287,36.08,78768.74,1.1,-0.52986,0.00016,27.96847]
[1777889596322,36.08,78768.74,1.1,-0.52986,0.00016,27.96847]
[1777889596661,36.08,78768.74,1.1,-0.52986,0.00016,27.96847]
[1777889596740,36.08,78768.74,1.1,-0.52986,0.00016,27.96847]
[1777889596778,36.08,78768.74,1.1,-0.52986,0.00016,27.96847]
[1777889597023,36.08,78768.74,1.1,-0.52986,0.00016,27.96847]
[1777889597030,36.08,78768.74,1.1,-0.52986,0.00016,27.96847]
[1777889597090,36.09,78774.52,1.1,-0.52895,0.00016,27.97524]
[1777889597648,36.09,78774.52,1.1,-0.52895,0.00016,27.97524]
[1777889597695,36.09,78774.52,1.1,-0.52895,0.00016,27.97524]
[1777889598030,36.09,78774.52,1.1,-0.52895,0.00016,27.97524]
[1777889598737,36.1,78773.34,1.1,-0.52913,0.00016,27.97394]
[1777889598801,36.1,78773.34,1.1,-0.52913,0.00016,27.97394]
[1777889599184,36.1,78778.36,1.1,-0.52834,0.00016,27.97971]
[1777889600848,36.11,78780.44,1.1,-0.528,0.00016,27.98212]
[1777889600976,36.11,78780.44,1.1,-0.528,0.00016,27.98212]
[1777889602027,36.12,78778.13,1.1,-0.52834,0.00016,27.9796]
[1777889602128,36.15,78768.24,1.1,-0.52986,0.00016,27.96829]
[1777889602641,36.15,78762.29,1.1,-0.53079,0.00016,27.9612]
[1777889603866,36.15,78762.29,1.1,-0.53079,0.00016,27.9612]
[1777889605652,36.23,78766.72,1.1,-0.53001,0.00016,27.967]
[1777889605720,36.23,78766.72,1.1,-0.53001,0.00016,27.967]
[1777889605776,36.23,78774.57,1.1,-0.52878,0.00016,27.97615]
[1777889607143,36.23,78774.57,1.1,-0.52878,0.00016,27.97615]
[1777889607149,36.23,78774.57,1.1,-0.52878,0.00016,27.97615]
[1777889608309,36.27,78779.6,1.1,-0.52794,0.00016,27.98211]
[1777889608465,36.29,78786.94,1.1,-0.52678,0.00016,27.99034]
[1777889610770,36.31,78787.71,1.1,-0.52664,0.00016,27.99127]
[1777889611091,36.31,78787.71,1.1,-0.52664,0.00016,27.99127]
[1777889611129,36.31,78787.71,1.1,-0.52664,0.00016,27.99127]
[1777889611190,36.35,78787.36,1.1,-0.52666,0.00016,27.98772]
[1777889611215,36.35,78787.36,1.1,-0.52666,0.00016,27.98772]
[1777889611267,36.35,78787.36,1.1,-0.52666,0.00016,27.98772]
[1777889611485,36.35,78798.52,1.1,-0.52492,0.00016,27.99959]
[1777889615381,36.41,78800.55,1.1,-0.52454,0.00016,28.00197]
[1777889615572,36.41,78800.55,1.1,-0.52454,0.00016,28.00197]
[1777889615622,36.43,78793.51,1.1,-0.52561,0.00016,27.99473]
[1777889616267,36.43,78793.51,1.1,-0.52561,0.00016,27.99473]
[1777889616330,36.43,78793.51,1.1,-0.52561,0.00016,27.99473]
[1777889616804,36.43,78793.51,1.1,-0.52561,0.00016,27.99473]
[1777889616905,36.46,78785.62,1.1,-0.52681,0.00016,27.98639]
[1777889620872,36.51,78783.1,1.1,-0.52714,0.00016,27.9839]
[1777889620889,36.53,78780.18,1.1,-0.52758,0.00015,27.98077]
[1777889621232,36.53,78780.18,1.1,-0.52758,0.00015,27.98077]
[1777889621405,36.53,78780.18,1.1,-0.52758,0.00015,27.98077]
[1777889621508,36.53,78780.18,1.1,-0.52758,0.00015,27.98077]
[1777889621557,36.54,78773.29,1.1,-0.52862,0.00015,27.97314]
[1777889622564,36.56,78767.34,1.1,-0.52952,0.00015,27.96641]
[1777889623762,36.56,78767.34,1.1,-0.52952,0.00015,27.96641]
[1777889623822,36.56,78767.34,1.1,-0.52952,0.00015,27.96641]
[1777889623842,36.56,78767.34,1.1,-0.52952,0.00015,27.96641]
[1777889623846,36.59,78764.48,1.1,-0.52994,0.00015,27.96321]
[1777889624490,36.59,78764.48,1.1,-0.52994,0.00015,27.96321]
[1777889624926,36.59,78764.48,1.1,-0.52994,0.00015,27.96321]
[1777889624995,36.61,78780.1,1.1,-0.5275,0.00015,27.98112]
[1777889625585,36.63,78790.45,1.1,-0.52587,0.00015,27.99246]
[1777889629645,36.7,78789.76,1.1,-0.52591,0.00015,27.99203]
[1777889629855,36.72,78788.97,1.1,-0.52601,0.00015,27.99129]
[1777889631627,36.76,78782.47,1.1,-0.52697,0.00015,27.98451]
[1777889632499,36.76,78782.47,1.1,-0.52697,0.00015,27.98451]
[1777889632505,36.76,78782.47,1.1,-0.52697,0.00015,27.98451]
[1777889633179,36.76,78782.47,1.1,-0.52697,0.00015,27.98451]
[1777889632634,36.78,78782.11,1.1,-0.527,0.00015,27.98424]
[1777889633262,36.78,78782.11,1.1,-0.527,0.00015,27.98424]
[1777889633369,36.78,78782.11,1.1,-0.527,0.00015,27.98424]
[1777889633641,36.8,78773.2,1.1,-0.52835,0.00015,27.9745]
[1777889634592,36.8,78773.2,1.1,-0.52835,0.00015,27.9745]
[1777889634944,36.8,78773.2,1.1,-0.52835,0.00015,27.9745]
[1777889635056,36.8,78773.2,1.1,-0.52835,0.00015,27.9745]
[1777889635098,36.82,78766.91,1.1,-0.52929,0.00015,27.96747]
[1777889635361,36.82,78766.91,1.1,-0.52929,0.00015,27.96747]
[1777889635394,36.82,78766.91,1.1,-0.52929,0.00015,27.96747]
[1777889635451,36.82,78766.91,1.1,-0.52929,0.00015,27.96747]
[1777889636439,36.87,78762.84,1.1,-0.52987,0.00015,27.96302]
[1777889636662,36.87,78752.26,1.1,-0.53149,0.00015,27.95048]
[1777889637537,36.87,78752.26,1.1,-0.53149,0.00015,27.95048]
[1777889638795,36.87,78750.9,1.1,-0.5317,0.00015,27.94884]
[1777889640201,36.87,78750.15,1.1,-0.53181,0.00015,27.94796]
[1777889641625,36.9,78750.69,1.1,-0.5317,0.00015,27.94878]
[1777889641739,36.9,78750.69,1.1,-0.5317,0.00015,27.94878]
[1777889641764,36.9,78750.69,1.1,-0.5317,0.00015,27.94878]
[1777889642183,36.9,78750.69,1.1,-0.5317,0.00015,27.94878]
[1777889641771,36.9,78743.33,1.1,-0.53282,0.00015,27.93976]
[1777889643777,36.92,78741.14,1.1,-0.53314,0.00015,27.93716]
[1777889645499,36.92,78737.6,1.1,-0.53367,0.00015,27.93274]
[1777889645998,36.92,78737.6,1.1,-0.53367,0.00015,27.93274]
[1777889646016,36.92,78737.6,1.1,-0.53367,0.00015,27.93274]
[1777889647264,36.92,78740.96,1.1,-0.53315,0.00015,27.93699]
[1777889647300,36.92,78740.96,1.1,-0.53315,0.00015,27.93699]
[1777889647382,36.92,78740.96,1.1,-0.53315,0.00015,27.93699]
[1777889647492,36.92,78740.96,1.1,-0.53315,0.00015,27.93699]
[1777889647625,36.92,78740.96,1.1,-0.53315,0.00015,27.93699]
[1777889647931,36.92,78740.96,1.1,-0.53315,0.00015,27.93699]
[1777889647945,36.93,78751.78,1.1,-0.53149,0.00015,27.9503]
[1777889648472,36.93,78751.78,1.1,-0.53149,0.00015,27.9503]
[1777889651320,36.96,78750.82,1.1,-0.5316,0.00015,27.94935]
[1777889652116,36.96,78750.82,1.1,-0.5316,0.00015,27.94935]
[1777889652774,36.96,78742.99,1.1,-0.5328,0.00015,27.93978]
[1777889653488,36.96,78742.99,1.1,-0.5328,0.00015,27.93978]
[1777889654293,36.96,78738.37,1.1,-0.5335,0.00015,27.93402]
[1777889654789,36.96,78724.35,1.1,-0.53565,0.00015,27.91598]
[1777889655488,36.96,78724.35,1.1,-0.53565,0.00015,27.91598]
[1777889655608,36.96,78724.35,1.1,-0.53565,0.00015,27.91598]
[1777889656029,36.96,78724.35,1.1,-0.53565,0.00015,27.91598]
[1777889656043,36.97,78716.11,1.1,-0.53689,0.00015,27.90508]
[1777889657873,36.98,78715.58,1.1,-0.53696,0.00015,27.90447]
[1777889658262,37.0,78716.1,1.1,-0.53686,0.00015,27.90528]
[1777889658649,37.0,78716.1,1.1,-0.53686,0.00015,27.90528]
[1777889658772,37.0,78716.1,1.1,-0.53686,0.00015,27.90528]
[1777889660050,37.0,78713.81,1.1,-0.53721,0.00015,27.90219]
[1777889660228,37.0,78713.81,1.1,-0.53721,0.00015,27.90219]
[1777889662072,37.02,78709.98,1.1,-0.53776,0.00015,27.8972]
[1777889663821,37.07,78701.06,1.1,-0.53906,0.00015,27.88521]
[1777889664803,37.1,78696.96,1.1,-0.53965,0.00015,27.87971]
[1777889664893,37.1,78696.96,1.1,-0.53965,0.00015,27.87971]
[1777889665005,37.1,78696.96,1.1,-0.53965,0.00015,27.87971]
[1777889665128,37.1,78696.96,1.1,-0.53965,0.00015,27.87971]
[1777889665193,37.16,78691.89,1.1,-0.54033,0.00015,27.8731]
[1777889665866,37.16,78684.1,1.1,-0.54151,0.00015,27.86179]
[1777889666586,37.16,78684.1,1.1,-0.54151,0.00015,27.86179]
[1777889666597,37.16,78684.1,1.1,-0.54151,0.00015,27.86179]
[1777889668176,37.18,78682.18,1.1,-0.54178,0.00015,27.85919]
[1777889668264,37.22,78683.3,1.1,-0.54155,0.00015,27.86126]
[1777889669158,37.22,78683.3,1.1,-0.54155,0.00015,27.86126]
[1777889669207,37.22,78683.3,1.1,-0.54155,0.00015,27.86126]
[1777889669984,37.24,78683.2,1.1,-0.54154,0.00015,27.86131]
[1777889670131,37.24,78683.2,1.1,-0.54154,0.00015,27.86131]
[1777889671925,37.25,78688.64,1.1,-0.54068,0.00015,27.86941]
[1777889671958,37.25,78688.64,1.1,-0.54068,0.00015,27.86941]
[1777889671993,37.25,78688.64,1.1,-0.54068,0.00015,27.86941]
[1777889672021,37.28,78693.47,1.1,-0.53991,0.00015,27.87326]
[1777889672815,37.28,78693.47,1.1,-0.53991,0.00015,27.87326]
[1777889673066,37.28,78693.47,1.1,-0.53991,0.00015,27.87326]
[1777889673137,37.3,78683.63,1.1,-0.54139,0.00015,27.85923]
[1777889673922,37.3,78678.47,1.1,-0.54217,0.00015,27.85165]
[1777889674262,37.3,78678.47,1.1,-0.54217,0.00015,27.85165]
[1777889675011,37.3,78678.47,1.1,-0.54217,0.00015,27.85165]
[1777889675244,37.33,78691.9,1.1,-0.54009,0.00015,27.8715]
[1777889675672,37.33,78691.9,1.1,-0.54009,0.00015,27.8715]
[1777889675936,37.33,78697.01,1.1,-0.53931,0.00015,27.87873]
[1777889676375,37.33,78697.01,1.1,-0.53931,0.00015,27.87873]
[1777889680207,37.34,78698.67,1.1,-0.53905,0.00015,27.88115]
[1777889679963,37.34,78687.47,1.1,-0.54074,0.00015,27.86526]
[1777889682890,37.36,78687.5,1.1,-0.54071,0.00015,27.86547]
[1777889683178,37.36,78687.5,1.1,-0.54071,0.00015,27.86547]
[1777889683255,37.36,78687.5,1.1,-0.54071,0.00015,27.86547]
[1777889683290,37.39,78689.34,1.1,-0.54039,0.00015,27.86842]
[1777889683447,37.39,78689.34,1.1,-0.54039,0.00015,27.86842]
[1777889683737,37.39,78689.34,1.1,-0.54039,0.00015,27.86842]
[1777889683830,37.39,78689.34,1.1,-0.54039,0.00015,27.86842]
[1777889683871,37.39,78689.34,1.1,-0.54039,0.00015,27.86842]
[1777889683946,37.39,78689.34,1.1,-0.54039,0.00015,27.86842]
[1777889684249,37.41,78705.09,1.1,-0.53797,0.00015,27.89071]
[1777889684452,37.41,78705.09,1.1,-0.53797,0.00015,27.89071]
[1777889684635,37.41,78705.09,1.1,-0.53797,0.00015,27.89071]
[1777889684776,37.41,78705.09,1.1,-0.53797,0.00015,27.89071]
[1777889684780,37.41,78705.09,1.1,-0.53797,0.00015,27.89071]
[1777889685002,37.41,78710.35,1.1,-0.53718,0.00015,27.89784]
[1777889685927,37.41,78710.35,1.1,-0.53718,0.00015,27.89784]
[1777889685967,37.41,78710.35,1.1,-0.53718,0.00015,27.89784]
[1777889686151,37.41,78710.35,1.1,-0.53718,0.00015,27.89784]
[1777889686188,37.42,78713.19,1.1,-0.53674,0.00015,27.90168]
[1777889686421,37.42,78713.19,1.1,-0.53674,0.00015,27.90168]
[1777889687014,37.42,78722.21,1.1,-0.53538,0.00015,27.91355]
[1777889690035,37.43,78729.13,1.1,-0.53433,0.00015,27.92248]
[1777889691566,37.43,78728.48,1.1,-0.53442,0.00015,27.92167]
[1777889693281,37.43,78731.45,1.1,-0.53397,0.00015,27.92546]
[1777889693459,37.43,78731.45,1.1,-0.53397,0.00015,27.92546]
[1777889693843,37.43,78731.45,1.1,-0.53397,0.00015,27.92546]
[1777889693999,37.43,78731.45,1.1,-0.53397,0.00015,27.92546]
[1777889694060,37.43,78731.45,1.1,-0.53397,0.00015,27.92546]
[1777889694063,37.43,78738.33,1.1,-0.53293,0.00015,27.93404]
[1777889694854,37.43,78738.33,1.1,-0.53293,0.00015,27.93404]
[1777889695070,37.43,78736.72,1.1,-0.53317,0.00015,27.93206]
[1777889695715,37.43,78736.72,1.1,-0.53317,0.00015,27.93206]
[1777889696831,37.44,78737.61,1.1,-0.53303,0.00015,27.93317]
[1777889698352,37.44,78734.98,1.1,-0.53343,0.00015,27.92993]
[1777889698368,37.44,78734.98,1.1,-0.53343,0.00015,27.92993]
[1777889698978,37.44,78734.98,1.1,-0.53343,0.00015,27.92993]
[1777889699952,37.44,78735.77,1.1,-0.53331,0.00015,27.93092]
[1777889700205,37.44,78735.77,1.1,-0.53331,0.00015,27.93092]
[1777889700106,37.46,78735.86,1.1,-0.53327,0.00015,27.93118]
[1777889700828,37.46,78735.86,1.1,-0.53327,0.00015,27.93118]
[1777889701020,37.46,78735.86,1.1,-0.53327,0.00015,27.93118]
[1777889701268,37.46,78735.86,1.1,-0.53327,0.00015,27.93118]
[1777889701112,37.48,78735.32,1.1,-0.53332,0.00015,27.93065]
[1777889701308,37.48,78735.32,1.1,-0.53332,0.00015,27.93065]
[1777889701492,37.48,78735.32,1.1,-0.53332,0.00015,27.93065]
[1777889701520,37.48,78735.32,1.1,-0.53332,0.00015,27.93065]
[1777889701569,37.48,78735.32,1.1,-0.53332,0.00015,27.93065]
[1777889701822,37.48,78735.32,1.1,-0.53332,0.00015,27.93065]
[1777889702041,37.48,78735.32,1.1,-0.53332,0.00015,27.93065]
[1777889702059,37.48,78735.32,1.1,-0.53332,0.00015,27.93065]
[1777889702130,37.48,78717.45,1.1,-0.53602,0.00015,27.90783]
[1777889702419,37.48,78717.45,1.1,-0.53602,0.00015,27.90783]
[1777889702508,37.48,78717.45,1.1,-0.53602,0.00015,27.90783]
[1777889702845,37.48,78717.45,1.1,-0.53602,0.00015,27.90783]
[1777889703131,37.48,78696.49,1.1,-0.53918,0.00015,27.87945]
[1777889703770,37.48,78696.49,1.1,-0.53918,0.00015,27.87945]
[1777889704138,37.48,78686.51,1.1,-0.54068,0.00015,27.86533]
[1777889705145,37.48,78682.73,1.1,-0.54125,0.00015,27.8599]
[1777889705588,37.48,78682.73,1.1,-0.54125,0.00015,27.8599]
[1777889708262,37.5,78679.13,1.1,-0.54177,0.00015,27.85483]
[1777889709173,37.5,78677.83,1.1,-0.54196,0.00015,27.85296]
[1777889709870,37.5,78677.83,1.1,-0.54196,0.00015,27.85296]
[1777889709894,37.5,78677.83,1.1,-0.54196,0.00015,27.85296]
[1777889711245,37.5,78675.67,1.1,-0.54229,0.00015,27.84978]
[1777889712372,37.51,78674.81,1.1,-0.54241,0.00015,27.84854]
[1777889712646,37.51,78674.81,1.1,-0.54241,0.00015,27.84854]
[1777889712743,37.51,78674.81,1.1,-0.54241,0.00015,27.84854]
[1777889713501,37.51,78674.63,1.1,-0.54244,0.00015,27.84829]
[1777889714210,37.51,78675.23,1.1,-0.54234,0.00015,27.8492]
[1777889714390,37.51,78675.23,1.1,-0.54234,0.00015,27.8492]
[1777889714759,37.51,78675.23,1.1,-0.54234,0.00015,27.8492]
[1777889714760,37.51,78675.23,1.1,-0.54234,0.00015,27.8492]
[1777889714934,37.51,78675.23,1.1,-0.54234,0.00015,27.8492]
[1777889715052,37.51,78675.23,1.1,-0.54234,0.00015,27.8492]
[1777889715216,37.53,78666.64,1.1,-0.54361,0.00015,27.83653]
[1777889715705,37.53,78666.64,1.1,-0.54361,0.00015,27.83653]
[1777889715970,37.53,78666.64,1.1,-0.54361,0.00015,27.83653]
[1777889717884,37.53,78665.8,1.1,-0.54373,0.00015,27.83532]
[1777889718237,37.53,78664.96,1.1,-0.54386,0.00015,27.83407]
[1777889718687,37.53,78664.96,1.1,-0.54386,0.00015,27.83407]
[1777889719244,37.54,78658.63,1.1,-0.5448,0.00015,27.82441]
[1777889721258,37.58,78652.93,1.1,-0.5456,0.00015,27.81608]
[1777889723539,37.61,78652.6,1.1,-0.54559,0.00015,27.81602]
[1777889723714,37.61,78652.6,1.1,-0.54559,0.00015,27.81602]
[1777889723963,37.61,78652.6,1.1,-0.54559,0.00015,27.81602]
[1777889723968,37.61,78652.6,1.1,-0.54559,0.00015,27.81602]
[1777889724163,37.61,78652.6,1.1,-0.54559,0.00015,27.81602]
[1777889724174,37.61,78652.6,1.1,-0.54559,0.00015,27.81602]
[1777889724223,37.61,78652.6,1.1,-0.54559,0.00015,27.81602]
[1777889724237,37.61,78652.6,1.1,-0.54559,0.00015,27.81602]
[1777889724283,37.61,78616.57,1.1,-0.551,0.00015,27.75726]
[1777889724842,37.61,78616.57,1.1,-0.551,0.00015,27.75726]
[1777889724919,37.61,78616.57,1.1,-0.551,0.00015,27.75726]
[1777889725288,37.61,78598.9,1.1,-0.55364,0.00015,27.7266]
[1777889725944,37.61,78598.9,1.1,-0.55364,0.00015,27.7266]
[1777889726175,37.61,78598.9,1.1,-0.55364,0.00015,27.7266]
[1777889726254,37.61,78598.9,1.1,-0.55364,0.00015,27.7266]
[1777889726293,37.62,78592.74,1.1,-0.55456,0.00015,27.71569]
[1777889726606,37.62,78592.74,1.1,-0.55456,0.00015,27.71569]
[1777889726757,37.62,78592.74,1.1,-0.55456,0.00015,27.71569]
[1777889726903,37.62,78592.74,1.1,-0.55456,0.00015,27.71569]
[1777889726983,37.62,78592.74,1.1,-0.55456,0.00015,27.71569]
[1777889727135,37.62,78592.74,1.1,-0.55456,0.00015,27.71569]
[1777889727225,37.62,78592.74,1.1,-0.55456,0.00015,27.71569]
[1777889727300,37.62,78589.58,1.1,-0.55503,0.00015,27.71005]
[1777889728640,37.65,78591.57,1.1,-0.55468,0.00015,27.7141]
[1777889729205,37.65,78591.57,1.1,-0.55468,0.00015,27.7141]
[1777889729236,37.65,78591.57,1.1,-0.55468,0.00015,27.7141]
[1777889729314,37.65,78599.86,1.1,-0.55344,0.00015,27.72885]
[1777889729864,37.65,78599.86,1.1,-0.55344,0.00015,27.72885]
[1777889729952,37.65,78599.86,1.1,-0.55344,0.00015,27.72885]
[1777889730321,37.7,78610.6,1.1,-0.55175,0.00015,27.74832]
[1777889730480,37.7,78610.6,1.1,-0.55175,0.00015,27.74832]
[1777889730482,37.7,78610.6,1.1,-0.55175,0.00015,27.74832]
[1777889730533,37.7,78610.6,1.1,-0.55175,0.00015,27.74832]
[1777889731073,37.7,78610.6,1.1,-0.55175,0.00015,27.74832]
[1777889731328,37.71,78617.26,1.1,-0.55073,0.00015,27.75656]
[1777889731377,37.71,78617.26,1.1,-0.55073,0.00015,27.75656]
[1777889732474,37.71,78617.26,1.1,-0.55073,0.00015,27.75656]
[1777889732575,37.73,78620.78,1.1,-0.55018,0.00015,27.76273]
[1777889734169,37.74,78631.04,1.1,-0.54862,0.00015,27.77992]
[1777889734375,37.74,78631.04,1.1,-0.54862,0.00015,27.77992]
[1777889735029,37.74,78631.04,1.1,-0.54862,0.00015,27.77992]
[1777889735079,37.74,78631.04,1.1,-0.54862,0.00015,27.77992]
[1777889735099,37.74,78631.04,1.1,-0.54862,0.00015,27.77992]
[1777889735130,37.74,78631.04,1.1,-0.54862,0.00015,27.77992]
[1777889735153,37.74,78631.04,1.1,-0.54862,0.00015,27.77992]
[1777889735213,37.75,78635.05,1.1,-0.54802,0.00015,27.78646]
[1777889735382,37.75,78635.05,1.1,-0.54802,0.00015,27.78646]
[1777889735721,37.75,78635.05,1.1,-0.54802,0.00015,27.78646]
[1777889736272,37.75,78635.05,1.1,-0.54802,0.00015,27.78646]
[1777889736336,37.75,78643.77,1.1,-0.54671,0.00015,27.80046]
[1777889736344,37.75,78643.77,1.1,-0.54671,0.00015,27.80046]
[1777889736746,37.75,78643.77,1.1,-0.54671,0.00015,27.80046]
[1777889736848,37.75,78652.67,1.1,-0.54538,0.00015,27.81442]
[1777889737370,37.75,78663.71,1.1,-0.54372,0.00015,27.83131]
[1777889738634,37.75,78663.71,1.1,-0.54372,0.00015,27.83131]
[1777889739336,37.75,78663.71,1.1,-0.54372,0.00015,27.83131]
[1777889739581,37.75,78664.02,1.1,-0.54368,0.00015,27.83179]
[1777889740708,37.75,78664.34,1.1,-0.54363,0.00015,27.83228]
[1777889741189,37.75,78664.34,1.1,-0.54363,0.00015,27.83228]
[1777889741202,37.75,78664.34,1.1,-0.54363,0.00015,27.83228]
[1777889741216,37.75,78664.34,1.1,-0.54363,0.00015,27.83228]
[1777889741289,37.75,78664.34,1.1,-0.54363,0.00015,27.83228]
[1777889741289,37.75,78658.02,1.1,-0.54457,0.00015,27.8227]
[1777889741446,37.75,78658.02,1.1,-0.54457,0.00015,27.8227]
[1777889741626,37.75,78658.02,1.1,-0.54457,0.00015,27.8227]
[1777889741810,37.75,78658.02,1.1,-0.54457,0.00015,27.8227]
[1777889742102,37.75,78658.02,1.1,-0.54457,0.00015,27.8227]
[1777889742289,37.75,78649.66,1.1,-0.54582,0.00015,27.80979]
[1777889742526,37.75,78649.66,1.1,-0.54582,0.00015,27.80979]
[1777889742766,37.75,78649.66,1.1,-0.54582,0.00015,27.80979]
[1777889743075,37.75,78649.66,1.1,-0.54582,0.00015,27.80979]
[1777889743175,37.75,78637.31,1.1,-0.54767,0.00015,27.7902]
[1777889743670,37.75,78637.31,1.1,-0.54767,0.00015,27.7902]
[1777889743721,37.75,78637.31,1.1,-0.54767,0.00015,27.7902]
[1777889744495,37.75,78638.3,1.1,-0.54752,0.00015,27.79181]
[1777889744584,37.75,78638.3,1.1,-0.54752,0.00015,27.79181]
[1777889744607,37.75,78651.97,1.1,-0.54547,0.00015,27.81342]
[1777889745386,37.75,78651.97,1.1,-0.54547,0.00015,27.81342]
[1777889745420,37.75,78651.97,1.1,-0.54547,0.00015,27.81342]
[1777889745523,37.75,78651.97,1.1,-0.54547,0.00015,27.81342]
[1777889746151,37.76,78673.9,1.1,-0.54219,0.00015,27.84655]
[1777889746366,37.76,78673.9,1.1,-0.54219,0.00015,27.84655]
[1777889746479,37.76,78673.9,1.1,-0.54219,0.00015,27.84655]
[1777889746521,37.76,78673.9,1.1,-0.54219,0.00015,27.84655]
[1777889746613,37.76,78673.9,1.1,-0.54219,0.00015,27.84655]
[1777889746716,37.76,78673.9,1.1,-0.54219,0.00015,27.84655]
[1777889746739,37.76,78673.9,1.1,-0.54219,0.00015,27.84655]
[1777889746996,37.76,78673.9,1.1,-0.54219,0.00015,27.84655]
[1777889747075,37.76,78682.32,1.1,-0.54093,0.00015,27.85876]
[1777889747620,37.76,78682.32,1.1,-0.54093,0.00015,27.85876]
[1777889747714,37.76,78682.32,1.1,-0.54093,0.00015,27.85876]
[1777889748120,37.76,78682.32,1.1,-0.54093,0.00015,27.85876]
[1777889748338,37.76,78682.32,1.1,-0.54093,0.00015,27.85876]
[1777889748158,37.76,78696.94,1.1,-0.53874,0.00015,27.87934]
[1777889748787,37.76,78696.94,1.1,-0.53874,0.00015,27.87934]
[1777889748832,37.76,78701.54,1.1,-0.53804,0.00015,27.88564]
[1777889749772,37.76,78701.54,1.1,-0.53804,0.00015,27.88564]
[1777889749888,37.76,78701.54,1.1,-0.53804,0.00015,27.88564]
[1777889749939,37.76,78701.54,1.1,-0.53804,0.00015,27.88564]
[1777889750013,37.76,78701.54,1.1,-0.53804,0.00015,27.88564]
[1777889750292,37.76,78701.54,1.1,-0.53804,0.00015,27.88564]
[1777889750320,37.76,78704.33,1.1,-0.53762,0.00015,27.88943]
[1777889750685,37.76,78704.33,1.1,-0.53762,0.00015,27.88943]
[1777889751151,37.76,78704.33,1.1,-0.53762,0.00015,27.88943]
[1777889751208,37.76,78704.33,1.1,-0.53762,0.00015,27.88943]
[1777889751309,37.76,78718.4,1.1,-0.53551,0.00015,27.90803]
[1777889751406,37.76,78718.4,1.1,-0.53551,0.00015,27.90803]
[1777889751530,37.76,78718.4,1.1,-0.53551,0.00015,27.90803]
[1777889752348,37.76,78718.4,1.1,-0.53551,0.00015,27.90803]
[1777889751630,37.76,78715.98,1.1,-0.53588,0.00015,27.90489]
[1777889752415,37.76,78715.98,1.1,-0.53588,0.00015,27.90489]
[1777889752545,37.76,78715.98,1.1,-0.53588,0.00015,27.90489]
[1777889752640,37.76,78704.82,1.1,-0.53755,0.00015,27.89013]
[1777889754161,37.76,78704.82,1.1,-0.53755,0.00015,27.89013]
[1777889754217,37.77,78694.42,1.1,-0.5391,0.00015,27.87593]
[1777889754488,37.77,78694.42,1.1,-0.5391,0.00015,27.87593]
[1777889755324,37.77,78694.42,1.1,-0.5391,0.00015,27.87593]
[1777889755341,37.77,78694.42,1.1,-0.5391,0.00015,27.87593]
[1777889755483,37.77,78696.3,1.1,-0.53882,0.00015,27.87857]
[1777889755564,37.77,78696.3,1.1,-0.53882,0.00015,27.87857]
[1777889755966,37.77,78696.3,1.1,-0.53882,0.00015,27.87857]
[1777889756102,37.77,78696.3,1.1,-0.53882,0.00015,27.87857]
[1777889756270,37.77,78696.3,1.1,-0.53882,0.00015,27.87857]
[1777889756333,37.77,78684.68,1.1,-0.54055,0.00015,27.8623]
[1777889756411,37.77,78684.68,1.1,-0.54055,0.00015,27.8623]
[1777889756489,37.77,78684.68,1.1,-0.54055,0.00015,27.8623]
[1777889756729,37.77,78684.68,1.1,-0.54055,0.00015,27.8623]
[1777889757243,37.77,78684.68,1.1,-0.54055,0.00015,27.8623]
[1777889757244,37.77,78662.89,1.1,-0.54381,0.00015,27.83035]
[1777889757824,37.77,78662.89,1.1,-0.54381,0.00015,27.83035]
[1777889757825,37.77,78648.4,1.1,-0.54598,0.00015,27.80809]
[1777889759197,37.77,78648.4,1.1,-0.54598,0.00015,27.80809]
[1777889759245,37.77,78648.4,1.1,-0.54598,0.00015,27.80809]
[1777889759295,37.77,78647.68,1.1,-0.54608,0.00015,27.80697]
[1777889759411,37.77,78647.68,1.1,-0.54608,0.00015,27.80697]
[1777889759443,37.77,78647.68,1.1,-0.54608,0.00015,27.80697]
[1777889759513,37.77,78647.68,1.1,-0.54608,0.00015,27.80697]
[1777889759916,37.77,78647.68,1.1,-0.54608,0.00015,27.80697]
[1777889760041,37.77,78647.68,1.1,-0.54608,0.00015,27.80697]
[1777889760046,37.77,78647.68,1.1,-0.54608,0.00015,27.80697]
[1777889760086,37.77,78647.24,1.1,-0.54615,0.00015,27.80628]
[1777889761170,37.77,78647.24,1.1,-0.54615,0.00015,27.80628]
[1777889761178,37.77,78647.24,1.1,-0.54615,0.00015,27.80628]
[1777889761222,37.77,78653.26,1.1,-0.54525,0.00015,27.81567]
[1777889761498,37.77,78653.26,1.1,-0.54525,0.00015,27.81567]
[1777889761689,37.77,78653.26,1.1,-0.54525,0.00015,27.81567]
[1777889761709,37.77,78653.26,1.1,-0.54525,0.00015,27.81567]
[1777889761761,37.77,78653.26,1.1,-0.54525,0.00015,27.81567]
[1777889761768,37.77,78653.26,1.1,-0.54525,0.00015,27.81567]
[1777889763111,37.77,78651.07,1.1,-0.54557,0.00015,27.81228]
[1777889763173,37.77,78651.07,1.1,-0.54557,0.00015,27.81228]
[1777889763216,37.77,78651.07,1.1,-0.54557,0.00015,27.81228]
[1777889763269,37.77,78651.07,1.1,-0.54557,0.00015,27.81228]
[1777889763275,37.78,78635.99,1.1,-0.54783,0.00015,27.78839]
[1777889763439,37.78,78635.99,1.1,-0.54783,0.00015,27.78839]
[1777889763537,37.78,78635.99,1.1,-0.54783,0.00015,27.78839]
[1777889764078,37.78,78635.99,1.1,-0.54783,0.00015,27.78839]
[1777889764109,37.78,78635.99,1.1,-0.54783,0.00015,27.78839]
[1777889764145,37.78,78635.99,1.1,-0.54783,0.00015,27.78839]
[1777889764231,37.78,78635.99,1.1,-0.54783,0.00015,27.78839]
[1777889764276,37.78,78635.99,1.1,-0.54783,0.00015,27.78839]
[1777889764315,37.78,78635.99,1.1,-0.54783,0.00015,27.78839]
[1777889764377,37.78,78631.26,1.1,-0.54853,0.00015,27.78074]
[1777889764483,37.78,78631.26,1.1,-0.54853,0.00015,27.78074]
[1777889764583,37.78,78631.26,1.1,-0.54853,0.00015,27.78074]
[1777889764754,37.78,78631.26,1.1,-0.54853,0.00015,27.78074]
[1777889764823,37.78,78631.26,1.1,-0.54853,0.00015,27.78074]
[1777889765195,37.78,78631.26,1.1,-0.54853,0.00015,27.78074]
[1777889765271,37.78,78642.59,1.1,-0.54684,0.00015,27.79899]
[1777889765499,37.78,78642.59,1.1,-0.54684,0.00015,27.79899]
[1777889765509,37.78,78642.59,1.1,-0.54684,0.00015,27.79899]
[1777889765524,37.78,78642.59,1.1,-0.54684,0.00015,27.79899]
[1777889765539,37.78,78642.59,1.1,-0.54684,0.00015,27.79899]
[1777889765569,37.78,78642.59,1.1,-0.54684,0.00015,27.79899]
[1777889765689,37.78,78642.59,1.1,-0.54684,0.00015,27.79899]
[1777889765926,37.78,78642.59,1.1,-0.54684,0.00015,27.79899]
[1777889766014,37.78,78646.81,1.1,-0.54621,0.00015,27.80566]
[1777889767192,37.78,78635.36,1.1,-0.54792,0.00015,27.78743]
[1777889767617,37.78,78635.36,1.1,-0.54792,0.00015,27.78743]
[1777889767621,37.78,78630.03,1.1,-0.54871,0.00015,27.77877]
[1777889770124,37.78,78628.85,1.1,-0.54888,0.00015,27.77687]
[1777889770206,37.78,78628.85,1.1,-0.54888,0.00015,27.77687]
[1777889770248,37.78,78628.85,1.1,-0.54888,0.00015,27.77687]
[1777889770396,37.78,78631.31,1.1,-0.54852,0.00015,27.7809]
[1777889771318,37.78,78631.31,1.1,-0.54852,0.00015,27.7809]
[1777889771390,37.78,78616.06,1.1,-0.55079,0.00015,27.75561]
[1777889771453,37.78,78616.06,1.1,-0.55079,0.00015,27.75561]
[1777889771854,37.78,78616.06,1.1,-0.55079,0.00015,27.75561]
[1777889772379,37.78,78616.06,1.1,-0.55079,0.00015,27.75561]
[1777889772364,37.78,78602.16,1.1,-0.55286,0.00015,27.73175]
[1777889772867,37.78,78602.16,1.1,-0.55286,0.00015,27.73175]
[1777889772921,37.78,78602.16,1.1,-0.55286,0.00015,27.73175]
[1777889773137,37.78,78602.16,1.1,-0.55286,0.00015,27.73175]
[1777889773146,37.78,78602.16,1.1,-0.55286,0.00015,27.73175]
[1777889773169,37.78,78602.16,1.1,-0.55286,0.00015,27.73175]
[1777889773263,37.78,78602.16,1.1,-0.55286,0.00015,27.73175]
[1777889773389,37.78,78602.16,1.1,-0.55286,0.00015,27.73175]
[1777889773403,37.79,78594.93,1.1,-0.55394,0.00015,27.71907]
[1777889773473,37.79,78594.93,1.1,-0.55394,0.00015,27.71907]
[1777889773521,37.79,78594.93,1.1,-0.55394,0.00015,27.71907]
[1777889773690,37.79,78594.93,1.1,-0.55394,0.00015,27.71907]
[1777889773703,37.79,78594.93,1.1,-0.55394,0.00015,27.71907]
[1777889773766,37.79,78594.93,1.1,-0.55394,0.00015,27.71907]
[1777889774358,37.79,78594.93,1.1,-0.55394,0.00015,27.71907]
[1777889774737,37.79,78597.54,1.1,-0.55355,0.00015,27.7237]
[1777889774999,37.79,78604.57,1.1,-0.5525,0.00015,27.73602]
[1777889775593,37.79,78604.57,1.1,-0.5525,0.00015,27.73602]
[1777889777178,37.79,78604.19,1.1,-0.55255,0.00015,27.7354]
[1777889778330,37.8,78615.85,1.1,-0.5508,0.00015,27.75544]
[1777889778676,37.8,78615.85,1.1,-0.5508,0.00015,27.75544]
[1777889778723,37.8,78615.85,1.1,-0.5508,0.00015,27.75544]
[1777889778753,37.8,78615.85,1.1,-0.5508,0.00015,27.75544]
[1777889778841,37.8,78615.85,1.1,-0.5508,0.00015,27.75544]
[1777889778928,37.8,78615.85,1.1,-0.5508,0.00015,27.75544]
[1777889779009,37.8,78615.85,1.1,-0.5508,0.00015,27.75544]
[1777889779183,37.8,78615.85,1.1,-0.5508,0.00015,27.75544]
[1777889779195,37.8,78637.38,1.1,-0.54759,0.00015,27.79093]
[1777889780148,37.8,78637.38,1.1,-0.54759,0.00015,27.79093]
[1777889780219,37.8,78659.12,1.1,-0.54434,0.00015,27.82494]
[1777889780840,37.8,78659.12,1.1,-0.54434,0.00015,27.82494]
[1777889780941,37.8,78663.34,1.1,-0.54371,0.00015,27.83133]
[1777889782244,37.8,78663.34,1.1,-0.54371,0.00015,27.83133]
[1777889782554,37.8,78662.12,1.1,-0.54389,0.00015,27.8295]
[1777889782706,37.8,78662.12,1.1,-0.54389,0.00015,27.8295]
[1777889782741,37.8,78662.12,1.1,-0.54389,0.00015,27.8295]
[1777889782809,37.8,78662.12,1.1,-0.54389,0.00015,27.8295]
[1777889782882,37.8,78662.12,1.1,-0.54389,0.00015,27.8295]
[1777889782895,37.8,78670.63,1.1,-0.54261,0.00015,27.84222]
[1777889783604,37.8,78670.63,1.1,-0.54261,0.00015,27.84222]
[1777889783622,37.8,78670.63,1.1,-0.54261,0.00015,27.84222]
[1777889783633,37.8,78670.63,1.1,-0.54261,0.00015,27.84222]
[1777889783643,37.8,78670.63,1.1,-0.54261,0.00015,27.84222]
[1777889783653,37.8,78670.63,1.1,-0.54261,0.00015,27.84222]
[1777889783921,37.8,78670.63,1.1,-0.54261,0.00015,27.84222]
[1777889784271,37.8,78669.87,1.1,-0.54273,0.00015,27.84111]
[1777889784826,37.8,78669.87,1.1,-0.54273,0.00015,27.84111]
[1777889784839,37.8,78669.87,1.1,-0.54273,0.00015,27.84111]
[1777889784856,37.8,78669.87,1.1,-0.54273,0.00015,27.84111]
[1777889785047,37.8,78669.87,1.1,-0.54273,0.00015,27.84111]
[1777889785102,37.8,78669.87,1.1,-0.54273,0.00015,27.84111]
[1777889785140,37.8,78669.87,1.1,-0.54273,0.00015,27.84111]
[1777889785160,37.8,78669.87,1.1,-0.54273,0.00015,27.84111]
[1777889785168,37.8,78671.72,1.1,-0.54245,0.00015,27.84385]
[1777889785842,37.8,78671.72,1.1,-0.54245,0.00015,27.84385]
[1777889786306,37.81,78691.05,1.1,-0.53955,0.00015,27.87163]
[1777889786928,37.81,78691.05,1.1,-0.53955,0.00015,27.87163]
[1777889787310,37.81,78706.15,1.1,-0.53729,0.00015,27.89229]
[1777889787688,37.81,78706.15,1.1,-0.53729,0.00015,27.89229]
[1777889788182,37.81,78706.15,1.1,-0.53729,0.00015,27.89229]
[1777889788253,37.81,78716.15,1.1,-0.53579,0.00015,27.90547]
[1777889789243,37.81,78716.15,1.1,-0.53579,0.00015,27.90547]
[1777889790148,37.81,78717.45,1.1,-0.5356,0.00015,27.90716]
[1777889790390,37.81,78717.45,1.1,-0.5356,0.00015,27.90716]
[1777889790501,37.81,78712.85,1.1,-0.53628,0.00015,27.90119]
[1777889790855,37.81,78712.85,1.1,-0.53628,0.00015,27.90119]
[1777889791269,37.81,78712.85,1.1,-0.53628,0.00015,27.90119]
[1777889791693,37.81,78710.25,1.1,-0.53668,0.00015,27.89439]
[1777889791866,37.81,78710.25,1.1,-0.53668,0.00015,27.89439]
[1777889792052,37.81,78710.25,1.1,-0.53668,0.00015,27.89439]
[1777889792296,37.81,78712.78,1.1,-0.5363,0.00015,27.89773]
[1777889793421,37.81,78712.78,1.1,-0.5363,0.00015,27.89773]
[1777889792814,37.81,78720.76,1.1,-0.5351,0.00015,27.90808]
[1777889796464,37.81,78723.75,1.1,-0.53465,0.00015,27.91191]
[1777889796542,37.81,78723.75,1.1,-0.53465,0.00015,27.91191]
[1777889797094,37.81,78723.75,1.1,-0.53465,0.00015,27.91191]
[1777889797144,37.82,78727.79,1.1,-0.53405,0.00015,27.91701]
[1777889797682,37.82,78727.79,1.1,-0.53405,0.00015,27.91701]
[1777889797766,37.82,78727.79,1.1,-0.53405,0.00015,27.91701]
[1777889797779,37.82,78727.79,1.1,-0.53405,0.00015,27.91701]
[1777889797850,37.82,78725.33,1.1,-0.53441,0.00015,27.91392]
[1777889798583,37.82,78725.33,1.1,-0.53441,0.00015,27.91392]
[1777889798857,37.82,78727.11,1.1,-0.53415,0.00015,27.91617]
[1777889799573,37.82,78727.11,1.1,-0.53415,0.00015,27.91617]
[1777889800302,37.82,78727.11,1.1,-0.53415,0.00015,27.91617]
[1777889800323,37.82,78727.11,1.1,-0.53415,0.00015,27.91617]
[1777889800746,37.82,78724.59,1.1,-0.53452,0.00015,27.913]
[1777889800756,37.82,78724.59,1.1,-0.53452,0.00015,27.913]
[1777889800813,37.82,78724.59,1.1,-0.53452,0.00015,27.913]
[1777889800931,37.82,78724.59,1.1,-0.53452,0.00015,27.913]
[1777889800969,37.82,78734.18,1.1,-0.53309,0.00015,27.92495]
[1777889801878,37.82,78741.51,1.1,-0.53199,0.00015,27.93385]
[1777889802952,37.82,78741.51,1.1,-0.53199,0.00015,27.93385]
[1777889803276,37.82,78741.51,1.1,-0.53199,0.00015,27.93385]
[1777889803360,37.82,78741.51,1.1,-0.53199,0.00015,27.93385]
[1777889803367,37.82,78741.51,1.1,-0.53199,0.00015,27.93385]
[1777889806901,37.82,78742.31,1.1,-0.53187,0.00015,27.93482]
[1777889807385,37.82,78742.31,1.1,-0.53187,0.00015,27.93482]
[1777889807617,37.82,78741.9,1.1,-0.53193,0.00015,27.93433]
[1777889807644,37.82,78741.9,1.1,-0.53193,0.00015,27.93433]
[1777889807677,37.82,78741.9,1.1,-0.53193,0.00015,27.93433]
[1777889808152,37.82,78741.9,1.1,-0.53193,0.00015,27.93433]
[1777889808203,37.82,78734.77,1.1,-0.533,0.00015,27.9257]
[1777889808705,37.82,78734.77,1.1,-0.533,0.00015,27.9257]
[1777889808912,37.82,78734.77,1.1,-0.533,0.00015,27.9257]
[1777889808955,37.82,78734.77,1.1,-0.533,0.00015,27.9257]
[1777889808978,37.82,78721.52,1.1,-0.53498,0.00015,27.90912]
[1777889809983,37.82,78721.52,1.1,-0.53498,0.00015,27.90912]
[1777889810085,37.82,78716.32,1.1,-0.53576,0.00015,27.90243]
[1777889811779,37.82,78713.96,1.1,-0.53611,0.00015,27.89937]
[1777889812583,37.82,78711.18,1.1,-0.53652,0.00015,27.89573]
[1777889812635,37.82,78711.18,1.1,-0.53652,0.00015,27.89573]
[1777889813170,37.82,78711.18,1.1,-0.53652,0.00015,27.89573]
[1777889814714,37.83,78705.08,1.1,-0.53743,0.00015,27.88764]
[1777889814777,37.83,78705.08,1.1,-0.53743,0.00015,27.88764]
[1777889814849,37.83,78705.08,1.1,-0.53743,0.00015,27.88764]
[1777889814853,37.83,78705.08,1.1,-0.53743,0.00015,27.88764]
[1777889815089,37.83,78705.08,1.1,-0.53743,0.00015,27.88764]
[1777889815133,37.83,78705.08,1.1,-0.53743,0.00015,27.88764]
[1777889815144,37.83,78705.08,1.1,-0.53743,0.00015,27.88764]
[1777889815448,37.83,78705.08,1.1,-0.53743,0.00015,27.88764]
[1777889815474,37.83,78709.86,1.1,-0.53671,0.00015,27.89402]
[1777889815565,37.83,78709.86,1.1,-0.53671,0.00015,27.89402]
[1777889815838,37.83,78709.86,1.1,-0.53671,0.00015,27.89402]
[1777889815968,37.83,78709.86,1.1,-0.53671,0.00015,27.89402]
[1777889816016,37.83,78709.86,1.1,-0.53671,0.00015,27.89402]
[1777889816113,37.83,78709.86,1.1,-0.53671,0.00015,27.89402]
[1777889816122,37.83,78709.86,1.1,-0.53671,0.00015,27.89402]
[1777889816191,37.83,78709.86,1.1,-0.53671,0.00015,27.89402]
[1777889816305,37.83,78709.86,1.1,-0.53671,0.00015,27.89402]
[1777889816375,37.83,78709.86,1.1,-0.53671,0.00015,27.89402]
[1777889816452,37.83,78701.52,1.1,-0.53796,0.00015,27.88288]
[1777889817432,37.83,78701.52,1.1,-0.53796,0.00015,27.88288]
[1777889817442,37.83,78716.75,1.1,-0.53568,0.00015,27.90307]
[1777889817750,37.83,78716.75,1.1,-0.53568,0.00015,27.90307]
[1777889818004,37.83,78724.19,1.1,-0.53457,0.00015,27.91259]
[1777889819045,37.83,78724.19,1.1,-0.53457,0.00015,27.91259]
[1777889820108,37.83,78720.67,1.1,-0.53509,0.00015,27.90812]
[1777889820169,37.83,78720.67,1.1,-0.53509,0.00015,27.90812]
[1777889820313,37.83,78720.67,1.1,-0.53509,0.00015,27.90812]
[1777889820361,37.83,78719.35,1.1,-0.53529,0.00015,27.90644]
[1777889821001,37.83,78719.35,1.1,-0.53529,0.00015,27.90644]
[1777889821025,37.83,78715.69,1.1,-0.53583,0.00015,27.90171]
[1777889822033,37.83,78723.12,1.1,-0.53472,0.00015,27.91126]
[1777889825054,37.84,78717.6,1.1,-0.53554,0.00015,27.90421]
[1777889826117,37.84,78717.6,1.1,-0.53554,0.00015,27.90421]
[1777889826168,37.84,78715.7,1.1,-0.53583,0.00015,27.90176]
[1777889826632,37.84,78715.7,1.1,-0.53583,0.00015,27.90176]
[1777889826928,37.84,78715.7,1.1,-0.53583,0.00015,27.90176]
[1777889827068,37.84,78706.22,1.1,-0.53724,0.00015,27.88928]
[1777889827809,37.84,78706.22,1.1,-0.53724,0.00015,27.88928]
[1777889829082,37.84,78697.51,1.1,-0.53854,0.00015,27.87753]
[1777889829928,37.84,78697.51,1.1,-0.53854,0.00015,27.87753]
[1777889830033,37.84,78697.51,1.1,-0.53854,0.00015,27.87753]
[1777889830092,37.84,78697.51,1.1,-0.53854,0.00015,27.87753]
[1777889830205,37.84,78697.51,1.1,-0.53854,0.00015,27.87753]
[1777889830321,37.84,78697.51,1.1,-0.53854,0.00015,27.87753]
[1777889830332,37.84,78697.51,1.1,-0.53854,0.00015,27.87753]
[1777889830827,37.84,78693.89,1.1,-0.53908,0.00015,27.87256]
[1777889830958,37.84,78693.89,1.1,-0.53908,0.00015,27.87256]
[1777889830984,37.84,78693.89,1.1,-0.53908,0.00015,27.87256]
[1777889831245,37.85,78688.0,1.1,-0.53996,0.00015,27.86436]
[1777889831504,37.85,78688.0,1.1,-0.53996,0.00015,27.86436]
[1777889832361,37.85,78688.0,1.1,-0.53996,0.00015,27.86436]
[1777889832390,37.84,78679.67,1.1,-0.5412,0.00015,27.85251]
[1777889832657,37.84,78679.67,1.1,-0.5412,0.00015,27.85251]
[1777889832842,37.84,78679.67,1.1,-0.5412,0.00015,27.85251]
[1777889832876,37.84,78679.67,1.1,-0.5412,0.00015,27.85251]
[1777889833430,37.84,78662.84,1.1,-0.54372,0.00015,27.82774]
[1777889835126,37.84,78657.17,1.1,-0.54456,0.00015,27.81915]
[1777889837530,37.84,78658.44,1.1,-0.54437,0.00015,27.82109]
[1777889838662,37.85,78658.44,1.1,-0.54437,0.00015,27.82109]
[1777889840471,37.85,78657.74,1.1,-0.54448,0.00015,27.82002]
[1777889840508,37.85,78653.0,1.1,-0.54518,0.00015,27.81276]
[1777889840534,37.85,78653.0,1.1,-0.54518,0.00015,27.81276]
[1777889840599,37.85,78653.0,1.1,-0.54518,0.00015,27.81276]
[1777889841169,37.85,78642.55,1.1,-0.54674,0.00015,27.79643]
[1777889843183,37.85,78639.04,1.1,-0.54727,0.00015,27.79087]
[1777889843871,37.85,78639.04,1.1,-0.54727,0.00015,27.79087]
[1777889844650,37.85,78636.75,1.1,-0.54761,0.00015,27.78722]
[1777889844740,37.85,78636.75,1.1,-0.54761,0.00015,27.78722]
[1777889844808,37.85,78636.75,1.1,-0.54761,0.00015,27.78722]
[1777889845271,37.85,78636.75,1.1,-0.54761,0.00015,27.78722]
[1777889845386,37.85,78636.75,1.1,-0.54761,0.00015,27.78722]
[1777889847211,37.85,78628.99,1.1,-0.54876,0.00015,27.77468]
[1777889848229,37.85,78628.99,1.1,-0.54876,0.00015,27.77468]
[1777889849852,37.85,78633.37,1.1,-0.5481,0.00015,27.78183]
[1777889851015,37.85,78632.03,1.1,-0.5483,0.00015,27.77967]
[1777889851347,37.85,78632.03,1.1,-0.5483,0.00015,27.77967]
[1777889851951,37.85,78630.99,1.1,-0.54846,0.00015,27.77461]
[1777889852432,37.85,78630.99,1.1,-0.54846,0.00015,27.77461]
[1777889853146,37.86,78628.73,1.1,-0.5488,0.00015,27.77094]
[1777889853201,37.86,78628.73,1.1,-0.5488,0.00015,27.77094]
[1777889853538,37.86,78628.38,1.1,-0.54885,0.00015,27.77038]
[1777889853592,37.86,78628.38,1.1,-0.54885,0.00015,27.77038]
[1777889853642,37.86,78628.38,1.1,-0.54885,0.00015,27.77038]
[1777889853811,37.86,78628.38,1.1,-0.54885,0.00015,27.77038]
[1777889854248,37.86,78628.38,1.1,-0.54885,0.00015,27.77038]
[1777889854343,37.86,78628.38,1.1,-0.54885,0.00015,27.77038]
[1777889854355,37.86,78635.6,1.1,-0.54777,0.00015,27.78211]
[1777889854688,37.86,78635.6,1.1,-0.54777,0.00015,27.78211]
[1777889854707,37.86,78635.6,1.1,-0.54777,0.00015,27.78211]
[1777889854726,37.86,78635.6,1.1,-0.54777,0.00015,27.78211]
[1777889854743,37.86,78635.6,1.1,-0.54777,0.00015,27.78211]
[1777889854845,37.86,78635.6,1.1,-0.54777,0.00015,27.78211]
[1777889854949,37.86,78635.6,1.1,-0.54777,0.00015,27.78211]
[1777889855138,37.86,78635.6,1.1,-0.54777,0.00015,27.78211]
[1777889855317,37.86,78635.6,1.1,-0.54777,0.00015,27.78211]
[1777889855335,37.86,78635.6,1.1,-0.54777,0.00015,27.78211]
[1777889855358,37.86,78622.7,1.1,-0.54969,0.00015,27.76105]
[1777889856007,37.86,78622.7,1.1,-0.54969,0.00015,27.76105]
[1777889856067,37.86,78622.7,1.1,-0.54969,0.00015,27.76105]
[1777889856176,37.86,78622.7,1.1,-0.54969,0.00015,27.76105]
[1777889856421,37.86,78611.29,1.1,-0.55139,0.00015,27.74191]
[1777889857285,37.86,78611.29,1.1,-0.55139,0.00015,27.74191]
[1777889858214,37.86,78610.28,1.1,-0.55154,0.00015,27.74021]
[1777889858291,37.86,78616.1,1.1,-0.55067,0.00015,27.75007]
[1777889859217,37.86,78616.1,1.1,-0.55067,0.00015,27.75007]
[1777889859760,37.87,78618.93,1.1,-0.55024,0.00015,27.75487]
[1777889860404,37.87,78618.93,1.1,-0.55024,0.00015,27.75487]
[1777889860890,37.87,78620.66,1.1,-0.54998,0.00015,27.75778]
[1777889860897,37.87,78620.66,1.1,-0.54998,0.00015,27.75778]
[1777889861155,37.87,78620.66,1.1,-0.54998,0.00015,27.75778]
[1777889861312,37.87,78630.96,1.1,-0.54845,0.00015,27.77474]
[1777889861551,37.87,78630.96,1.1,-0.54845,0.00015,27.77474]
[1777889861610,37.87,78630.96,1.1,-0.54845,0.00015,27.77474]
[1777889861649,37.87,78630.96,1.1,-0.54845,0.00015,27.77474]
[1777889862250,37.87,78630.96,1.1,-0.54845,0.00015,27.77474]
[1777889863009,37.87,78631.02,1.1,-0.54843,0.00015,27.77485]
[1777889863538,37.87,78628.4,1.1,-0.54882,0.00015,27.77059]
[1777889864923,37.87,78623.9,1.1,-0.54949,0.00015,27.7632]
[1777889865750,37.87,78624.88,1.1,-0.54935,0.00015,27.76484]
[1777889867056,37.87,78621.26,1.1,-0.54988,0.00015,27.75886]
[1777889867394,37.87,78621.26,1.1,-0.54988,0.00015,27.75886]
[1777889867480,37.87,78603.34,1.1,-0.55255,0.00015,27.72847]
[1777889867608,37.87,78603.34,1.1,-0.55255,0.00015,27.72847]
[1777889867844,37.87,78603.34,1.1,-0.55255,0.00015,27.72847]
[1777889867874,37.87,78603.34,1.1,-0.55255,0.00015,27.72847]
[1777889867929,37.87,78603.34,1.1,-0.55255,0.00015,27.72847]
[1777889868271,37.87,78603.34,1.1,-0.55255,0.00015,27.72847]
[1777889868379,37.87,78603.34,1.1,-0.55255,0.00015,27.72847]
[1777889868396,37.87,78603.34,1.1,-0.55255,0.00015,27.72847]
[1777889868435,37.87,78580.38,1.1,-0.55597,0.00015,27.68769]
[1777889868525,37.87,78580.38,1.1,-0.55597,0.00015,27.68769]
[1777889868675,37.87,78580.38,1.1,-0.55597,0.00015,27.68769]
[1777889869330,37.87,78580.38,1.1,-0.55597,0.00015,27.68769]
[1777889869369,37.87,78567.15,1.1,-0.55794,0.00015,27.66325]
[1777889870376,37.87,78556.68,1.1,-0.55949,0.00015,27.64348]
[1777889871385,37.88,78553.99,1.1,-0.55989,0.00015,27.63833]
[1777889873397,37.88,78559.94,1.1,-0.559,0.00015,27.64972]
[1777889874263,37.88,78559.94,1.1,-0.559,0.00015,27.64972]
[1777889879447,37.88,78554.74,1.1,-0.55977,0.00015,27.63985]
[1777889880428,37.88,78554.74,1.1,-0.55977,0.00015,27.63985]
[1777889880753,37.88,78557.57,1.1,-0.55935,0.00015,27.64528]
[1777889882654,37.88,78551.77,1.1,-0.56021,0.00015,27.63417]
[1777889882669,37.88,78551.77,1.1,-0.56021,0.00015,27.63417]
[1777889883619,37.88,78549.43,1.1,-0.56056,0.00015,27.62966]
[1777889883673,37.88,78549.43,1.1,-0.56056,0.00015,27.62966]
[1777889883950,37.88,78549.43,1.1,-0.56056,0.00015,27.62966]
[1777889884031,37.88,78549.43,1.1,-0.56056,0.00015,27.62966]
[1777889884282,37.88,78549.43,1.1,-0.56056,0.00015,27.62966]
[1777889884482,37.89,78562.02,1.1,-0.55867,0.00015,27.65395]
[1777889884539,37.89,78562.02,1.1,-0.55867,0.00015,27.65395]
[1777889884735,37.89,78562.02,1.1,-0.55867,0.00015,27.65395]
[1777889885153,37.89,78562.02,1.1,-0.55867,0.00015,27.65395]
[1777889885489,37.91,78567.49,1.1,-0.55782,0.00015,27.66455]
[1777889885920,37.91,78567.49,1.1,-0.55782,0.00015,27.66455]
[1777889885925,37.91,78567.49,1.1,-0.55782,0.00015,27.66455]
[1777889887015,37.91,78568.5,1.1,-0.55767,0.00015,27.66644]
[1777889889066,37.91,78568.28,1.1,-0.5577,0.00015,27.66604]
[1777889889686,37.91,78565.97,1.1,-0.55804,0.00015,27.66174]
[1777889890524,37.91,78559.52,1.1,-0.559,0.00015,27.64959]
[1777889891018,37.91,78559.52,1.1,-0.559,0.00015,27.64959]
[1777889892310,37.91,78559.52,1.1,-0.559,0.00015,27.64959]
[1777889892377,37.91,78553.28,1.1,-0.55993,0.00015,27.63768]
[1777889892769,37.91,78553.28,1.1,-0.55993,0.00015,27.63768]
[1777889893366,37.91,78553.28,1.1,-0.55993,0.00015,27.63768]
[1777889895302,37.91,78548.94,1.1,-0.56057,0.00015,27.62934]
[1777889895454,37.91,78548.94,1.1,-0.56057,0.00015,27.62934]
[1777889895456,37.91,78549.56,1.1,-0.56048,0.00015,27.63055]
[1777889895557,37.91,78549.56,1.1,-0.56048,0.00015,27.63055]
[1777889895651,37.91,78549.56,1.1,-0.56048,0.00015,27.63055]
[1777889895884,37.91,78549.56,1.1,-0.56048,0.00015,27.63055]
[1777889896124,37.91,78549.56,1.1,-0.56048,0.00015,27.63055]
[1777889896345,37.91,78549.56,1.1,-0.56048,0.00015,27.63055]
[1777889896413,37.91,78549.56,1.1,-0.56048,0.00015,27.63055]
[1777889896506,37.91,78549.56,1.1,-0.56048,0.00015,27.63055]
[1777889896440,37.91,78544.23,1.1,-0.56127,0.00015,27.6202]
[1777889896607,37.91,78544.23,1.1,-0.56127,0.00015,27.6202]
[1777889896841,37.91,78544.23,1.1,-0.56127,0.00015,27.6202]
[1777889898277,37.91,78540.35,1.1,-0.56184,0.00015,27.6126]
[1777889898385,37.91,78540.35,1.1,-0.56184,0.00015,27.6126]
[1777889898579,37.91,78535.88,1.1,-0.5625,0.00015,27.60378]
[1777889899043,37.91,78535.88,1.1,-0.5625,0.00015,27.60378]
[1777889899546,37.91,78535.88,1.1,-0.5625,0.00015,27.60378]
[1777889900112,37.92,78534.58,1.1,-0.56269,0.00015,27.60122]
[1777889900154,37.92,78534.58,1.1,-0.56269,0.00015,27.60122]
[1777889900381,37.92,78534.58,1.1,-0.56269,0.00015,27.60122]
[1777889900481,37.92,78534.66,1.1,-0.56268,0.00015,27.6014]
[1777889901224,37.92,78534.66,1.1,-0.56268,0.00015,27.6014]
[1777889901382,37.92,78534.66,1.1,-0.56268,0.00015,27.6014]
[1777889901421,37.92,78537.34,1.1,-0.56228,0.00015,27.60672]
[1777889902078,37.92,78537.34,1.1,-0.56228,0.00015,27.60672]
[1777889902391,37.92,78537.34,1.1,-0.56228,0.00015,27.60672]
[1777889902409,37.92,78540.91,1.1,-0.56175,0.00015,27.61382]
[1777889903208,37.92,78540.91,1.1,-0.56175,0.00015,27.61382]
[1777889903284,37.92,78540.91,1.1,-0.56175,0.00015,27.61382]
[1777889903353,37.92,78540.91,1.1,-0.56175,0.00015,27.61382]
[1777889903411,37.92,78540.91,1.1,-0.56175,0.00015,27.61382]
[1777889903484,37.92,78534.9,1.1,-0.56263,0.00015,27.60197]
[1777889903658,37.92,78534.9,1.1,-0.56263,0.00015,27.60197]
[1777889903691,37.92,78534.9,1.1,-0.56263,0.00015,27.60197]
[1777889903747,37.92,78534.9,1.1,-0.56263,0.00015,27.60197]
[1777889904189,37.92,78534.9,1.1,-0.56263,0.00015,27.60197]
[1777889904362,37.92,78534.9,1.1,-0.56263,0.00015,27.60197]
[1777889904373,37.92,78534.9,1.1,-0.56263,0.00015,27.60197]
[1777889904495,37.92,78534.9,1.1,-0.56263,0.00015,27.60197]
[1777889904484,37.92,78517.58,1.1,-0.5652,0.00015,27.56697]
[1777889904904,37.92,78517.58,1.1,-0.5652,0.00015,27.56697]
[1777889905031,37.92,78517.58,1.1,-0.5652,0.00015,27.56697]
[1777889905220,37.92,78517.58,1.1,-0.5652,0.00015,27.56697]
[1777889905260,37.92,78483.62,1.1,-0.57023,0.00015,27.49501]
[1777889905624,37.92,78483.62,1.1,-0.57023,0.00015,27.49501]
[1777889905770,37.92,78483.62,1.1,-0.57023,0.00015,27.49501]
[1777889906422,37.92,78483.62,1.1,-0.57023,0.00015,27.49501]
[1777889906516,37.92,78471.61,1.1,-0.572,0.00015,27.46855]
[1777889907418,37.92,78471.61,1.1,-0.572,0.00015,27.46855]
[1777889907442,37.92,78471.66,1.1,-0.57199,0.00015,27.46867]
[1777889907562,37.92,78471.66,1.1,-0.57199,0.00015,27.46867]
[1777889907982,37.92,78471.66,1.1,-0.57199,0.00015,27.46867]
[1777889908537,37.92,78471.66,1.1,-0.57199,0.00015,27.46867]
[1777889908476,37.92,78474.31,1.1,-0.5716,0.00015,27.47457]
[1777889909535,37.92,78474.31,1.1,-0.5716,0.00015,27.47457]
[1777889909648,37.92,78475.99,1.1,-0.57135,0.00015,27.4783]
[1777889909724,37.92,78475.99,1.1,-0.57135,0.00015,27.4783]
[1777889910038,37.92,78475.99,1.1,-0.57135,0.00015,27.4783]
[1777889910083,37.92,78475.99,1.1,-0.57135,0.00015,27.4783]
[1777889910102,37.92,78475.99,1.1,-0.57135,0.00015,27.4783]
[1777889910950,37.93,78479.1,1.1,-0.57089,0.00015,27.4852]
[1777889911076,37.93,78479.1,1.1,-0.57089,0.00015,27.4852]
[1777889911144,37.93,78479.1,1.1,-0.57089,0.00015,27.4852]
[1777889912302,37.93,78478.88,1.1,-0.57093,0.00015,27.48134]
[1777889912540,37.93,78478.88,1.1,-0.57093,0.00015,27.48134]
[1777889912380,37.93,78478.48,1.1,-0.57099,0.00015,27.48049]
[1777889912911,37.93,78478.48,1.1,-0.57099,0.00015,27.48049]
[1777889913008,37.93,78478.43,1.1,-0.57099,0.00015,27.48039]
[1777889914352,37.93,78478.43,1.1,-0.57099,0.00015,27.48039]
[1777889914369,37.93,78478.43,1.1,-0.57099,0.00015,27.48039]
[1777889914453,37.93,78475.86,1.1,-0.57137,0.00015,27.47472]
[1777889915043,37.93,78475.86,1.1,-0.57137,0.00015,27.47472]
[1777889915542,37.93,78475.86,1.1,-0.57137,0.00015,27.47472]
[1777889916047,37.93,78474.77,1.1,-0.57153,0.00015,27.47231]
[1777889917301,37.94,78479.39,1.1,-0.57082,0.00015,27.48291]
[1777889917379,37.94,78479.39,1.1,-0.57082,0.00015,27.48291]
[1777889917781,37.94,78480.0,1.1,-0.57072,0.00015,27.48428]
[1777889918403,37.94,78480.0,1.1,-0.57072,0.00015,27.48428]
[1777889918501,37.96,78494.19,1.1,-0.5686,0.00015,27.51537]
[1777889918697,37.96,78494.19,1.1,-0.5686,0.00015,27.51537]
[1777889918723,37.96,78500.77,1.1,-0.56762,0.00015,27.52942]
[1777889920066,37.96,78500.77,1.1,-0.56762,0.00015,27.52942]
[1777889920115,37.96,78500.77,1.1,-0.56762,0.00015,27.52942]
[1777889920134,37.96,78500.77,1.1,-0.56762,0.00015,27.52942]
[1777889920960,37.96,78505.39,1.1,-0.56693,0.00015,27.5392]
[1777889921146,37.96,78505.39,1.1,-0.56693,0.00015,27.5392]
[1777889921240,37.96,78512.58,1.1,-0.56587,0.00015,27.55423]
[1777889921814,37.96,78512.58,1.1,-0.56587,0.00015,27.55423]
[1777889922039,37.96,78512.58,1.1,-0.56587,0.00015,27.55423]
[1777889922312,37.96,78512.58,1.1,-0.56587,0.00015,27.55423]
[1777889922329,37.96,78512.58,1.1,-0.56587,0.00015,27.55423]
[1777889922355,37.96,78512.58,1.1,-0.56587,0.00015,27.55423]
[1777889922409,37.96,78512.58,1.1,-0.56587,0.00015,27.55423]
[1777889922487,37.96,78512.58,1.1,-0.56587,0.00015,27.55423]
[1777889922546,37.96,78512.58,1.1,-0.56587,0.00015,27.55423]
[1777889922458,37.96,78528.18,1.1,-0.56355,0.00015,27.5861]
[1777889922623,37.96,78528.18,1.1,-0.56355,0.00015,27.5861]
[1777889922712,37.96,78528.18,1.1,-0.56355,0.00015,27.5861]
[1777889922831,37.96,78528.18,1.1,-0.56355,0.00015,27.5861]
[1777889922956,37.96,78528.18,1.1,-0.56355,0.00015,27.5861]
[1777889923063,37.96,78528.18,1.1,-0.56355,0.00015,27.5861]
[1777889923385,37.96,78528.18,1.1,-0.56355,0.00015,27.5861]
[1777889923390,37.96,78528.18,1.1,-0.56355,0.00015,27.5861]
[1777889923399,37.96,78528.18,1.1,-0.56355,0.00015,27.5861]
[1777889923438,37.97,78511.98,1.1,-0.56595,0.00015,27.55305]
[1777889923620,37.97,78511.98,1.1,-0.56595,0.00015,27.55305]
[1777889923657,37.97,78511.98,1.1,-0.56595,0.00015,27.55305]
[1777889923904,37.97,78511.98,1.1,-0.56595,0.00015,27.55305]
[1777889923978,37.97,78511.98,1.1,-0.56595,0.00015,27.55305]
[1777889924007,37.97,78511.98,1.1,-0.56595,0.00015,27.55305]
[1777889924067,37.97,78511.98,1.1,-0.56595,0.00015,27.55305]
[1777889924315,37.97,78511.98,1.1,-0.56595,0.00015,27.55305]
[1777889924318,37.97,78511.98,1.1,-0.56595,0.00015,27.55305]
[1777889924482,37.97,78511.98,1.1,-0.56595,0.00015,27.55305]
[1777889924529,37.97,78514.14,1.1,-0.56563,0.00015,27.55756]
[1777889925077,37.97,78514.14,1.1,-0.56563,0.00015,27.55756]
[1777889925156,37.97,78514.14,1.1,-0.56563,0.00015,27.55756]
[1777889925294,37.97,78514.14,1.1,-0.56563,0.00015,27.55756]
[1777889925404,37.97,78514.14,1.1,-0.56563,0.00015,27.55756]
[1777889925504,37.97,78514.14,1.1,-0.56563,0.00015,27.55756]
[1777889925487,37.97,78541.99,1.1,-0.5615,0.00015,27.6136]
[1777889925973,37.97,78541.99,1.1,-0.5615,0.00015,27.6136]
[1777889926295,37.97,78541.99,1.1,-0.5615,0.00015,27.6136]
[1777889926515,37.97,78541.99,1.1,-0.5615,0.00015,27.6136]
[1777889926539,37.97,78576.39,1.1,-0.55639,0.00015,27.67873]
[1777889926978,37.97,78576.39,1.1,-0.55639,0.00015,27.67873]
[1777889927095,37.97,78576.39,1.1,-0.55639,0.00015,27.67873]
[1777889927133,37.97,78576.39,1.1,-0.55639,0.00015,27.67873]
[1777889927533,37.97,78597.14,1.1,-0.55331,0.00015,27.71585]
[1777889928305,37.97,78597.14,1.1,-0.55331,0.00015,27.71585]
[1777889928401,37.97,78613.86,1.1,-0.55082,0.00015,27.74457]
[1777889928727,37.97,78613.86,1.1,-0.55082,0.00015,27.74457]
[1777889928788,37.97,78613.86,1.1,-0.55082,0.00015,27.74457]
[1777889928892,37.97,78613.86,1.1,-0.55082,0.00015,27.74457]
[1777889929020,37.97,78613.86,1.1,-0.55082,0.00015,27.74457]
[1777889929320,37.97,78613.86,1.1,-0.55082,0.00015,27.74457]
[1777889929497,37.97,78605.09,1.1,-0.55213,0.00015,27.72967]
[1777889929840,37.97,78605.09,1.1,-0.55213,0.00015,27.72967]
[1777889930373,37.98,78589.7,1.1,-0.55441,0.00015,27.70285]
[1777889931312,37.98,78589.7,1.1,-0.55441,0.00015,27.70285]
[1777889931372,37.98,78578.99,1.1,-0.55599,0.00015,27.68363]
[1777889931897,37.98,78578.99,1.1,-0.55599,0.00015,27.68363]
[1777889932343,37.98,78578.99,1.1,-0.55599,0.00015,27.68363]
[1777889932444,37.98,78573.46,1.1,-0.55681,0.00015,27.67351]
[1777889932965,37.98,78573.46,1.1,-0.55681,0.00015,27.67351]
[1777889932978,37.98,78573.46,1.1,-0.55681,0.00015,27.67351]
[1777889932982,37.98,78573.46,1.1,-0.55681,0.00015,27.67351]
[1777889933062,37.98,78573.46,1.1,-0.55681,0.00015,27.67351]
[1777889933136,37.98,78573.46,1.1,-0.55681,0.00015,27.67351]
[1777889933588,37.98,78576.59,1.1,-0.55635,0.00015,27.67926]
[1777889933639,37.98,78576.59,1.1,-0.55635,0.00015,27.67926]
[1777889933799,37.98,78576.59,1.1,-0.55635,0.00015,27.67926]
[1777889934066,37.98,78576.59,1.1,-0.55635,0.00015,27.67926]
[1777889934503,37.98,78576.59,1.1,-0.55635,0.00015,27.67926]
[1777889934526,37.98,78542.43,1.1,-0.56141,0.00015,27.61469]
[1777889934843,37.98,78520.76,1.1,-0.56462,0.00015,27.57147]
[1777889935759,37.98,78520.76,1.1,-0.56462,0.00015,27.57147]
[1777889935765,37.98,78520.76,1.1,-0.56462,0.00015,27.57147]
[1777889935939,37.98,78520.76,1.1,-0.56462,0.00015,27.57147]
[1777889936149,37.98,78520.76,1.1,-0.56462,0.00015,27.57147]
[1777889936411,37.98,78520.76,1.1,-0.56462,0.00015,27.57147]
[1777889936432,37.98,78522.03,1.1,-0.56443,0.00015,27.57409]
[1777889937078,37.98,78522.03,1.1,-0.56443,0.00015,27.57409]
[1777889937081,37.98,78522.03,1.1,-0.56443,0.00015,27.57409]
[1777889937343,37.98,78522.03,1.1,-0.56443,0.00015,27.57409]
[1777889937360,37.98,78522.03,1.1,-0.56443,0.00015,27.57409]
[1777889937605,37.98,78522.03,1.1,-0.56443,0.00015,27.57409]
[1777889937452,37.98,78520.15,1.1,-0.5647,0.00015,27.57029]
[1777889937653,37.98,78520.15,1.1,-0.5647,0.00015,27.57029]
[1777889938154,37.98,78520.15,1.1,-0.5647,0.00015,27.57029]
[1777889938389,37.98,78520.15,1.1,-0.5647,0.00015,27.57029]
[1777889938446,37.98,78520.15,1.1,-0.5647,0.00015,27.57029]
[1777889938538,37.99,78495.14,1.1,-0.5684,0.00015,27.51814]
[1777889938656,37.99,78495.14,1.1,-0.5684,0.00015,27.51814]
[1777889938796,37.99,78495.14,1.1,-0.5684,0.00015,27.51814]
[1777889939060,37.99,78495.14,1.1,-0.5684,0.00015,27.51814]
[1777889939549,37.99,78495.14,1.1,-0.5684,0.00015,27.51814]
[1777889939614,37.99,78473.01,1.1,-0.57167,0.00015,27.46999]
[1777889939835,37.99,78473.01,1.1,-0.57167,0.00015,27.46999]
[1777889940576,37.99,78473.01,1.1,-0.57167,0.00015,27.46999]
[1777889940474,37.99,78469.23,1.1,-0.57222,0.00015,27.46164]
[1777889941231,37.99,78469.23,1.1,-0.57222,0.00015,27.46164]
[1777889941573,37.99,78469.23,1.1,-0.57222,0.00015,27.46164]
[1777889941589,38.0,78474.11,1.1,-0.57147,0.00015,27.47291]
[1777889942033,38.0,78474.11,1.1,-0.57147,0.00015,27.47291]
[1777889942422,38.0,78474.11,1.1,-0.57147,0.00015,27.47291]
[1777889942595,38.0,78474.11,1.1,-0.57147,0.00015,27.47291]
[1777889942471,38.0,78467.1,1.1,-0.5725,0.00015,27.45738]
[1777889942818,38.0,78467.1,1.1,-0.5725,0.00015,27.45738]
[1777889942903,38.01,78462.46,1.1,-0.57318,0.00015,27.44701]
[1777889944111,38.01,78454.0,1.1,-0.57442,0.00015,27.42786]
[1777889948337,38.04,78453.1,1.1,-0.57448,0.00015,27.42682]
[1777889948361,38.04,78453.1,1.1,-0.57448,0.00015,27.42682]
[1777889948626,38.04,78453.1,1.1,-0.57448,0.00015,27.42682]
[1777889948420,38.05,78454.44,1.1,-0.57425,0.00015,27.4302]
[1777889949157,38.05,78454.44,1.1,-0.57425,0.00015,27.4302]
[1777889949494,38.05,78454.44,1.1,-0.57425,0.00015,27.4302]
[1777889949570,38.06,78448.48,1.1,-0.57512,0.00015,27.41669]
[1777889949900,38.06,78448.48,1.1,-0.57512,0.00015,27.41669]
[1777889950391,38.06,78448.48,1.1,-0.57512,0.00015,27.41669]
[1777889950510,38.06,78448.48,1.1,-0.57512,0.00015,27.41669]
[1777889950553,38.06,78453.45,1.1,-0.57438,0.00015,27.42826]
[1777889950990,38.06,78453.45,1.1,-0.57438,0.00015,27.42826]
[1777889951087,38.06,78453.45,1.1,-0.57438,0.00015,27.42826]
[1777889951146,38.06,78453.45,1.1,-0.57438,0.00015,27.42826]
[1777889951283,38.06,78453.45,1.1,-0.57438,0.00015,27.42826]
[1777889951624,38.08,78466.76,1.1,-0.57237,0.00015,27.45882]
[1777889952595,38.08,78466.76,1.1,-0.57237,0.00015,27.45882]
[1777889952597,38.08,78461.83,1.1,-0.5731,0.00015,27.44778]
[1777889953195,38.08,78461.83,1.1,-0.5731,0.00015,27.44778]
[1777889953374,38.08,78461.83,1.1,-0.5731,0.00015,27.44778]
[1777889953416,38.08,78461.83,1.1,-0.5731,0.00015,27.44778]
[1777889953543,38.08,78461.83,1.1,-0.5731,0.00015,27.44778]
[1777889953597,38.08,78456.57,1.1,-0.57387,0.00015,27.43591]
[1777889954033,38.08,78456.57,1.1,-0.57387,0.00015,27.43591]
[1777889954094,38.08,78456.57,1.1,-0.57387,0.00015,27.43591]
[1777889954155,38.08,78456.57,1.1,-0.57387,0.00015,27.43591]
[1777889954558,38.08,78456.57,1.1,-0.57387,0.00015,27.43591]
[1777889954568,38.08,78456.57,1.1,-0.57387,0.00015,27.43591]
[1777889954588,38.08,78456.57,1.1,-0.57387,0.00015,27.43591]
[1777889954591,38.08,78456.57,1.1,-0.57387,0.00015,27.43591]
[1777889954559,38.1,78462.88,1.1,-0.57291,0.00015,27.45065]
[1777889954713,38.1,78462.88,1.1,-0.57291,0.00015,27.45065]
[1777889955208,38.1,78469.74,1.1,-0.57189,0.00015,27.46598]
[1777889956082,38.1,78469.74,1.1,-0.57189,0.00015,27.46598]
[1777889956107,38.1,78469.74,1.1,-0.57189,0.00015,27.46598]
[1777889956157,38.1,78457.4,1.1,-0.57371,0.00015,27.43834]
[1777889956656,38.1,78457.4,1.1,-0.57371,0.00015,27.43834]
[1777889957588,38.1,78457.4,1.1,-0.57371,0.00015,27.43834]
[1777889957614,38.1,78457.4,1.1,-0.57371,0.00015,27.43834]
[1777889957589,38.1,78452.13,1.1,-0.57448,0.00015,27.42645]
[1777889958667,38.11,78453.19,1.1,-0.57431,0.00015,27.42899]
[1777889959481,38.11,78453.19,1.1,-0.57431,0.00015,27.42899]
[1777889959583,38.11,78461.95,1.1,-0.57302,0.00015,27.4489]
[1777889960562,38.11,78454.76,1.1,-0.57407,0.00015,27.43267]
[1777889962009,38.12,78450.94,1.1,-0.57461,0.00015,27.42427]
[1777889962048,38.12,78445.61,1.1,-0.57539,0.00015,27.41207]
[1777889963356,38.12,78445.61,1.1,-0.57539,0.00015,27.41207]
[1777889963365,38.12,78445.61,1.1,-0.57539,0.00015,27.41207]
[1777889963373,38.12,78445.61,1.1,-0.57539,0.00015,27.41207]
[1777889963382,38.12,78445.61,1.1,-0.57539,0.00015,27.41207]
[1777889964064,38.13,78440.66,1.1,-0.57609,0.00015,27.40099]
[1777889964907,38.13,78440.66,1.1,-0.57609,0.00015,27.40099]
[1777889964923,38.13,78440.66,1.1,-0.57609,0.00015,27.40099]
[1777889964938,38.13,78440.66,1.1,-0.57609,0.00015,27.40099]
[1777889965137,38.13,78440.66,1.1,-0.57609,0.00015,27.40099]
[1777889965216,38.14,78434.71,1.1,-0.57695,0.00015,27.38735]
[1777889965666,38.14,78434.71,1.1,-0.57695,0.00015,27.38735]
[1777889966217,38.14,78434.71,1.1,-0.57695,0.00015,27.38735]
[1777889966238,38.14,78427.01,1.1,-0.57808,0.00015,27.36923]
[1777889967792,38.14,78426.66,1.1,-0.57813,0.00015,27.36844]
[1777889968011,38.14,78426.66,1.1,-0.57813,0.00015,27.36844]
[1777889968393,38.14,78425.85,1.1,-0.57824,0.00015,27.36656]
[1777889969239,38.14,78425.85,1.1,-0.57824,0.00015,27.36656]
[1777889970055,38.14,78429.04,1.1,-0.57777,0.00015,27.37415]
[1777889970104,38.14,78429.04,1.1,-0.57777,0.00015,27.37415]
[1777889970280,38.14,78429.04,1.1,-0.57777,0.00015,27.37415]
[1777889970517,38.14,78429.04,1.1,-0.57777,0.00015,27.37415]
[1777889970618,38.15,78432.29,1.1,-0.57729,0.00015,27.38184]
[1777889970707,38.15,78432.29,1.1,-0.57729,0.00015,27.38184]
[1777889971583,38.15,78427.33,1.1,-0.57803,0.00015,27.36674]
[1777889972125,38.15,78427.33,1.1,-0.57803,0.00015,27.36674]
[1777889973478,38.15,78431.65,1.1,-0.57739,0.00015,27.37697]
[1777889973976,38.15,78432.29,1.1,-0.5773,0.00015,27.37851]
[1777889974139,38.15,78432.29,1.1,-0.5773,0.00015,27.37851]
[1777889974201,38.15,78432.29,1.1,-0.5773,0.00015,27.37851]
[1777889974230,38.16,78431.95,1.1,-0.57733,0.00015,27.378]
[1777889975234,38.16,78431.95,1.1,-0.57733,0.00015,27.378]
[1777889975453,38.16,78431.95,1.1,-0.57733,0.00015,27.378]
[1777889975514,38.16,78431.95,1.1,-0.57733,0.00015,27.378]
[1777889975600,38.16,78431.95,1.1,-0.57733,0.00015,27.378]
[1777889975615,38.16,78422.62,1.1,-0.57869,0.00015,27.35595]
[1777889976376,38.16,78422.62,1.1,-0.57869,0.00015,27.35595]
[1777889976452,38.16,78422.62,1.1,-0.57869,0.00015,27.35595]
[1777889976671,38.16,78420.39,1.1,-0.57902,0.00015,27.35066]
[1777889978755,38.16,78422.19,1.1,-0.57875,0.00015,27.35504]
[1777889979169,38.16,78426.21,1.1,-0.57815,0.00015,27.36464]
[1777889979829,38.16,78426.21,1.1,-0.57815,0.00015,27.36464]
[1777889981213,38.16,78427.27,1.1,-0.578,0.00015,27.36719]
[1777889981314,38.17,78430.64,1.1,-0.5775,0.00015,27.37517]
[1777889983419,38.18,78429.71,1.1,-0.57761,0.00015,27.37328]
[1777889983509,38.18,78429.71,1.1,-0.57761,0.00015,27.37328]
[1777889983525,38.18,78429.71,1.1,-0.57761,0.00015,27.37328]
[1777889983994,38.18,78425.51,1.1,-0.57821,0.00015,27.36366]
[1777889984096,38.18,78425.51,1.1,-0.57821,0.00015,27.36366]
[1777889984218,38.18,78425.51,1.1,-0.57821,0.00015,27.36366]
[1777889984374,38.18,78425.51,1.1,-0.57821,0.00015,27.36366]
[1777889984396,38.18,78425.51,1.1,-0.57821,0.00015,27.36366]
[1777889984452,38.18,78425.51,1.1,-0.57821,0.00015,27.36366]
[1777889984561,38.18,78425.51,1.1,-0.57821,0.00015,27.36366]
[1777889984600,38.18,78425.51,1.1,-0.57821,0.00015,27.36366]
[1777889984653,38.19,78420.63,1.1,-0.57892,0.00015,27.35208]
[1777889984866,38.19,78420.63,1.1,-0.57892,0.00015,27.35208]
[1777889984912,38.19,78420.63,1.1,-0.57892,0.00015,27.35208]
[1777889985565,38.19,78400.03,1.1,-0.58193,0.00015,27.30215]
[1777889986456,38.2,78389.78,1.1,-0.58339,0.00015,27.27737]
[1777889987067,38.2,78389.78,1.1,-0.58339,0.00015,27.27737]
[1777889987372,38.2,78389.78,1.1,-0.58339,0.00015,27.27737]
[1777889987539,38.2,78389.78,1.1,-0.58339,0.00015,27.27737]
[1777889987669,38.21,78373.6,1.1,-0.58574,0.00015,27.23655]
[1777889987797,38.21,78373.6,1.1,-0.58574,0.00015,27.23655]
[1777889987853,38.21,78373.6,1.1,-0.58574,0.00015,27.23655]
[1777889988177,38.21,78373.6,1.1,-0.58574,0.00015,27.23655]
[1777889988208,38.21,78373.6,1.1,-0.58574,0.00015,27.23655]
[1777889988558,38.21,78373.6,1.1,-0.58574,0.00015,27.23655]
[1777889988592,38.21,78373.6,1.1,-0.58574,0.00015,27.23655]
[1777889988651,38.21,78373.6,1.1,-0.58574,0.00015,27.23655]
[1777889988603,38.23,78360.23,1.1,-0.58763,0.00015,27.20304]
[1777889988797,38.23,78360.23,1.1,-0.58763,0.00015,27.20304]
[1777889988810,38.23,78360.23,1.1,-0.58763,0.00015,27.20304]
[1777889988845,38.23,78360.23,1.1,-0.58763,0.00015,27.20304]
[1777889988910,38.23,78360.23,1.1,-0.58763,0.00015,27.20304]
[1777889988960,38.23,78360.23,1.1,-0.58763,0.00015,27.20304]
[1777889989010,38.23,78360.23,1.1,-0.58763,0.00015,27.20304]
[1777889989110,38.23,78360.23,1.1,-0.58763,0.00015,27.20304]
[1777889989144,38.23,78360.23,1.1,-0.58763,0.00015,27.20304]
[1777889989385,38.23,78360.23,1.1,-0.58763,0.00015,27.20304]
[1777889989494,38.23,78360.23,1.1,-0.58763,0.00015,27.20304]
[1777889989588,38.25,78365.69,1.1,-0.58679,0.00015,27.21777]
[1777889990039,38.25,78365.69,1.1,-0.58679,0.00015,27.21777]
[1777889990068,38.25,78365.69,1.1,-0.58679,0.00015,27.21777]
[1777889990119,38.25,78365.69,1.1,-0.58679,0.00015,27.21777]
[1777889990427,38.25,78365.69,1.1,-0.58679,0.00015,27.21777]
[1777889990495,38.25,78365.69,1.1,-0.58679,0.00015,27.21777]
[1777889990675,38.25,78365.69,1.1,-0.58679,0.00015,27.21777]
[1777889990601,38.26,78365.36,1.1,-0.58681,0.00015,27.21742]
[1777889990868,38.26,78365.36,1.1,-0.58681,0.00015,27.21742]
[1777889991294,38.26,78365.36,1.1,-0.58681,0.00015,27.21742]
[1777889991439,38.26,78365.36,1.1,-0.58681,0.00015,27.21742]
[1777889991662,38.27,78362.29,1.1,-0.58723,0.00015,27.20998]
[1777889991940,38.27,78362.29,1.1,-0.58723,0.00015,27.20998]
[1777889991962,38.27,78362.29,1.1,-0.58723,0.00015,27.20998]
[1777889992612,38.28,78366.3,1.1,-0.58661,0.00015,27.22085]
[1777889992923,38.28,78366.3,1.1,-0.58661,0.00015,27.22085]
[1777889993274,38.3,78373.6,1.1,-0.58552,0.00015,27.23999]
[1777889994281,38.3,78386.11,1.1,-0.58367,0.00015,27.27189]
[1777889996295,38.31,78391.05,1.1,-0.58293,0.00015,27.28454]
[1777889998817,38.32,78389.32,1.1,-0.58316,0.00015,27.28047]
[1777889999563,38.32,78389.32,1.1,-0.58316,0.00015,27.28047]
[1777889999909,38.32,78390.93,1.1,-0.58292,0.00015,27.28461]
[1777890000611,38.32,78390.93,1.1,-0.58292,0.00015,27.28461]
[1777890000938,38.33,78387.25,1.1,-0.58345,0.00015,27.27557]
[1777890001316,38.33,78387.25,1.1,-0.58345,0.00015,27.27557]
[1777890001660,38.33,78387.25,1.1,-0.58345,0.00015,27.27557]
[1777890001675,38.33,78377.21,1.1,-0.58491,0.00015,27.25038]
[1777890002339,38.34,78382.24,1.1,-0.58416,0.00015,27.26333]
[1777890002934,38.34,78382.24,1.1,-0.58416,0.00015,27.26333]
[1777890002938,38.34,78382.24,1.1,-0.58416,0.00015,27.26333]
[1777890003242,38.34,78382.24,1.1,-0.58416,0.00015,27.26333]
[1777890003487,38.34,78382.24,1.1,-0.58416,0.00015,27.26333]
[1777890003621,38.34,78382.24,1.1,-0.58416,0.00015,27.26333]
[1777890003510,38.34,78375.72,1.1,-0.58509,0.00015,27.2471]
[1777890004211,38.34,78375.72,1.1,-0.58509,0.00015,27.2471]
[1777890004638,38.34,78375.72,1.1,-0.58509,0.00015,27.2471]
[1777890004653,38.36,78366.96,1.1,-0.58631,0.00015,27.22563]
[1777890004703,38.36,78366.96,1.1,-0.58631,0.00015,27.22563]
[1777890005212,38.36,78366.96,1.1,-0.58631,0.00015,27.22563]
[1777890005556,38.36,78366.96,1.1,-0.58631,0.00015,27.22563]
[1777890006137,38.36,78367.83,1.1,-0.58618,0.00015,27.22789]
[1777890006184,38.36,78367.83,1.1,-0.58618,0.00015,27.22789]
[1777890006323,38.36,78367.83,1.1,-0.58618,0.00015,27.22789]
[1777890006341,38.36,78367.83,1.1,-0.58618,0.00015,27.22789]
[1777890006404,38.36,78367.83,1.1,-0.58618,0.00015,27.22789]
[1777890006439,38.36,78367.83,1.1,-0.58618,0.00015,27.22789]
[1777890006646,38.36,78361.68,1.1,-0.58707,0.00015,27.21213]
[1777890006850,38.36,78361.68,1.1,-0.58707,0.00015,27.21213]
[1777890007593,38.38,78348.1,1.1,-0.58901,0.00015,27.17722]
[1777890008415,38.38,78348.1,1.1,-0.58901,0.00015,27.17722]
[1777890008519,38.38,78340.31,1.1,-0.59014,0.00014,27.15668]
[1777890008720,38.38,78340.31,1.1,-0.59014,0.00014,27.15668]
[1777890008728,38.38,78340.31,1.1,-0.59014,0.00014,27.15668]
[1777890009237,38.38,78340.31,1.1,-0.59014,0.00014,27.15668]
[1777890009272,38.38,78340.31,1.1,-0.59014,0.00014,27.15668]
[1777890009617,38.38,78340.31,1.1,-0.59014,0.00014,27.15668]
[1777890009623,38.38,78340.31,1.1,-0.59014,0.00014,27.15668]
[1777890009694,38.38,78340.31,1.1,-0.59014,0.00014,27.15668]
[1777890009698,38.38,78329.62,1.1,-0.59169,0.00014,27.12815]
[1777890010576,38.38,78329.62,1.1,-0.59169,0.00014,27.12815]
[1777890010687,38.38,78330.42,1.1,-0.59157,0.00014,27.13033]
[1777890010756,38.38,78330.42,1.1,-0.59157,0.00014,27.13033]
[1777890010761,38.38,78330.42,1.1,-0.59157,0.00014,27.13033]
[1777890011149,38.38,78330.42,1.1,-0.59157,0.00014,27.13033]
[1777890011568,38.38,78336.37,1.1,-0.59071,0.00014,27.1463]
[1777890011856,38.38,78336.37,1.1,-0.59071,0.00014,27.1463]
[1777890011863,38.38,78336.37,1.1,-0.59071,0.00014,27.1463]
[1777890011932,38.38,78336.37,1.1,-0.59071,0.00014,27.1463]
[1777890011986,38.38,78336.37,1.1,-0.59071,0.00014,27.1463]
[1777890012582,38.38,78336.37,1.1,-0.59071,0.00014,27.1463]
[1777890012672,38.4,78345.55,1.1,-0.58933,0.00014,27.17143]
[1777890013443,38.41,78356.9,1.1,-0.58764,0.00015,27.20173]
[1777890014003,38.41,78356.9,1.1,-0.58764,0.00015,27.20173]
[1777890014106,38.41,78356.9,1.1,-0.58764,0.00015,27.20173]
[1777890014782,38.42,78360.77,1.1,-0.58707,0.00015,27.21178]
[1777890015113,38.42,78360.77,1.1,-0.58707,0.00015,27.21178]
[1777890015977,38.42,78358.86,1.1,-0.58734,0.00015,27.20695]
[1777890016021,38.42,78358.86,1.1,-0.58734,0.00015,27.20695]
[1777890016119,38.42,78358.86,1.1,-0.58734,0.00015,27.20695]
[1777890016715,38.42,78358.86,1.1,-0.58734,0.00015,27.20695]
[1777890016464,38.42,78353.87,1.1,-0.58807,0.00014,27.19405]
[1777890017117,38.42,78353.87,1.1,-0.58807,0.00014,27.19405]
[1777890017736,38.42,78353.87,1.1,-0.58807,0.00014,27.19405]
[1777890018641,38.42,78353.64,1.1,-0.5881,0.00014,27.19351]
[1777890018730,38.42,78359.48,1.1,-0.58725,0.00015,27.2087]
[1777890018803,38.42,78359.48,1.1,-0.58725,0.00015,27.2087]
[1777890019023,38.42,78359.48,1.1,-0.58725,0.00015,27.2087]
[1777890019485,38.42,78367.31,1.1,-0.58611,0.00015,27.22884]
[1777890020770,38.42,78366.83,1.1,-0.58617,0.00015,27.2277]
[1777890020904,38.42,78366.83,1.1,-0.58617,0.00015,27.2277]
[1777890020906,38.42,78366.83,1.1,-0.58617,0.00015,27.2277]
[1777890020971,38.42,78366.83,1.1,-0.58617,0.00015,27.2277]
[1777890020985,38.42,78366.83,1.1,-0.58617,0.00015,27.2277]
[1777890021028,38.42,78366.83,1.1,-0.58617,0.00015,27.2277]
[1777890021740,38.42,78366.83,1.1,-0.58617,0.00015,27.2277]
[1777890021499,38.43,78357.47,1.1,-0.58752,0.00014,27.20373]
[1777890022051,38.43,78357.47,1.1,-0.58752,0.00014,27.20373]
[1777890022131,38.43,78357.47,1.1,-0.58752,0.00014,27.20373]
[1777890022251,38.43,78357.47,1.1,-0.58752,0.00014,27.20373]
[1777890022541,38.43,78364.9,1.1,-0.58644,0.00015,27.22295]
[1777890022829,38.43,78364.9,1.1,-0.58644,0.00015,27.22295]
[1777890023128,38.43,78364.9,1.1,-0.58644,0.00015,27.22295]
[1777890023513,38.43,78382.85,1.1,-0.58383,0.00015,27.26843]
[1777890023829,38.43,78382.85,1.1,-0.58383,0.00015,27.26843]
[1777890024119,38.43,78382.85,1.1,-0.58383,0.00015,27.26843]
[1777890024520,38.43,78380.44,1.1,-0.58417,0.00015,27.26247]
[1777890026534,38.44,78374.11,1.1,-0.58508,0.00015,27.24668]
[1777890027541,38.44,78368.76,1.1,-0.58585,0.00015,27.23319]
[1777890028356,38.44,78368.76,1.1,-0.58585,0.00015,27.23319]
[1777890028745,38.44,78368.76,1.1,-0.58585,0.00015,27.23319]
[1777890028548,38.44,78367.05,1.1,-0.5861,0.00015,27.22891]
[1777890028769,38.44,78367.05,1.1,-0.5861,0.00015,27.22891]
[1777890028785,38.44,78367.05,1.1,-0.5861,0.00015,27.22891]
[1777890028929,38.44,78367.05,1.1,-0.5861,0.00015,27.22891]
[1777890029555,38.44,78358.62,1.1,-0.58731,0.00014,27.20736]
[1777890029823,38.44,78358.62,1.1,-0.58731,0.00014,27.20736]
[1777890030449,38.44,78358.62,1.1,-0.58731,0.00014,27.20736]
[1777890031083,38.46,78356.25,1.1,-0.5876,0.00014,27.20203]
[1777890031206,38.46,78356.25,1.1,-0.5876,0.00014,27.20203]
[1777890032258,38.47,78351.88,1.1,-0.58822,0.00014,27.18766]
[1777890032319,38.47,78351.88,1.1,-0.58822,0.00014,27.18766]
[1777890032526,38.47,78351.88,1.1,-0.58822,0.00014,27.18766]
[1777890032560,38.47,78351.88,1.1,-0.58822,0.00014,27.18766]
[1777890033681,38.5,78360.02,1.1,-0.58698,0.00014,27.20976]
[1777890034160,38.5,78360.02,1.1,-0.58698,0.00014,27.20976]
[1777890034851,38.5,78362.57,1.1,-0.5866,0.00014,27.21639]
[1777890035338,38.5,78362.57,1.1,-0.5866,0.00014,27.21639]
[1777890035454,38.5,78362.57,1.1,-0.5866,0.00014,27.21639]
[1777890035597,38.5,78362.59,1.1,-0.58659,0.00014,27.21653]
[1777890036555,38.5,78362.59,1.1,-0.58659,0.00014,27.21653]
[1777890036828,38.51,78360.54,1.1,-0.58688,0.00014,27.21135]
[1777890036904,38.51,78360.54,1.1,-0.58688,0.00014,27.21135]
[1777890037193,38.51,78360.54,1.1,-0.58688,0.00014,27.21135]
[1777890037622,38.51,78360.54,1.1,-0.58688,0.00014,27.21135]
[1777890037646,38.51,78353.38,1.1,-0.58791,0.00014,27.19297]
[1777890038166,38.51,78353.38,1.1,-0.58791,0.00014,27.19297]
[1777890038304,38.51,78353.38,1.1,-0.58791,0.00014,27.19297]
[1777890038696,38.51,78353.38,1.1,-0.58791,0.00014,27.19297]
[1777890038618,38.53,78345.37,1.1,-0.58901,0.00014,27.17309]
[1777890039735,38.53,78345.37,1.1,-0.58901,0.00014,27.17309]
[1777890039624,38.53,78342.0,1.1,-0.5895,0.00014,27.16415]
[1777890039860,38.53,78342.0,1.1,-0.5895,0.00014,27.16415]
[1777890040826,38.53,78344.55,1.1,-0.58914,0.00014,27.1708]
[1777890041852,38.54,78343.3,1.1,-0.58929,0.00014,27.16803]
[1777890042647,38.55,78338.62,1.1,-0.58994,0.00014,27.15606]
[1777890043654,38.56,78333.63,1.1,-0.59063,0.00014,27.14327]
[1777890044081,38.56,78333.63,1.1,-0.59063,0.00014,27.14327]
[1777890049697,38.56,78334.65,1.1,-0.59047,0.00014,27.14616]
[1777890049827,38.56,78334.65,1.1,-0.59047,0.00014,27.14616]
[1777890050091,38.56,78334.65,1.1,-0.59047,0.00014,27.14616]
[1777890050096,38.56,78334.65,1.1,-0.59047,0.00014,27.14616]
[1777890051713,38.57,78342.55,1.1,-0.58933,0.00014,27.16706]
[1777890051782,38.57,78342.55,1.1,-0.58933,0.00014,27.16706]
[1777890052529,38.57,78342.55,1.1,-0.58933,0.00014,27.16706]
[1777890053279,38.57,78346.11,1.1,-0.58881,0.00014,27.17641]
[1777890053353,38.57,78346.11,1.1,-0.58881,0.00014,27.17641]
[1777890053433,38.57,78346.11,1.1,-0.58881,0.00014,27.17641]
[1777890053439,38.57,78346.11,1.1,-0.58881,0.00014,27.17641]
[1777890053757,38.57,78346.11,1.1,-0.58881,0.00014,27.17641]
[1777890053727,38.57,78361.2,1.1,-0.58662,0.00014,27.2156]
[1777890054284,38.57,78361.2,1.1,-0.58662,0.00014,27.2156]
[1777890054734,38.57,78365.69,1.1,-0.58597,0.00014,27.22715]
[1777890054857,38.57,78365.69,1.1,-0.58597,0.00014,27.22715]
[1777890055403,38.57,78365.69,1.1,-0.58597,0.00014,27.22715]
[1777890055541,38.57,78365.69,1.1,-0.58597,0.00014,27.22715]
[1777890055552,38.57,78365.69,1.1,-0.58597,0.00014,27.22715]
[1777890055741,38.58,78375.42,1.1,-0.58455,0.00014,27.25178]
[1777890057758,38.59,78378.08,1.1,-0.58413,0.00014,27.2591]
[1777890059095,38.61,78377.9,1.1,-0.58411,0.00014,27.25922]
[1777890060353,38.62,78381.69,1.1,-0.58353,0.00014,27.26919]
[1777890060779,38.63,78392.21,1.1,-0.582,0.00014,27.29512]
[1777890060933,38.63,78392.21,1.1,-0.582,0.00014,27.29512]
[1777890060958,38.63,78392.21,1.1,-0.582,0.00014,27.29512]
[1777890060994,38.63,78392.21,1.1,-0.582,0.00014,27.29512]
[1777890061184,38.63,78392.21,1.1,-0.582,0.00014,27.29516]
[1777890062398,38.63,78392.21,1.1,-0.582,0.00014,27.29516]
[1777890062623,38.63,78392.21,1.1,-0.582,0.00014,27.29516]
[1777890062748,38.63,78392.21,1.1,-0.582,0.00014,27.29516]
[1777890062722,38.63,78383.41,1.1,-0.58327,0.00014,27.27358]
[1777890062890,38.63,78383.41,1.1,-0.58327,0.00014,27.27358]
[1777890063199,38.63,78383.41,1.1,-0.58327,0.00014,27.27358]
[1777890063315,38.63,78383.41,1.1,-0.58327,0.00014,27.27358]
[1777890063518,38.63,78383.41,1.1,-0.58327,0.00014,27.27358]
[1777890063592,38.64,78375.38,1.1,-0.5844,0.00014,27.25409]
[1777890063877,38.64,78375.38,1.1,-0.5844,0.00014,27.25409]
[1777890064618,38.64,78375.38,1.1,-0.5844,0.00014,27.25409]
[1777890064716,38.68,78354.14,1.1,-0.58736,0.00014,27.20176]
[1777890065378,38.68,78354.14,1.1,-0.58736,0.00014,27.20176]
[1777890065381,38.68,78354.14,1.1,-0.58736,0.00014,27.20176]
[1777890065551,38.71,78337.55,1.1,-0.58968,0.00014,27.15985]
[1777890065804,38.71,78337.55,1.1,-0.58968,0.00014,27.15985]
[1777890065833,38.71,78337.55,1.1,-0.58968,0.00014,27.15985]
[1777890066775,38.71,78337.55,1.1,-0.58968,0.00014,27.15985]
[1777890066799,38.71,78335.58,1.1,-0.58995,0.00014,27.15476]
[1777890067472,38.71,78335.58,1.1,-0.58995,0.00014,27.15476]
[1777890068362,38.71,78339.15,1.1,-0.58944,0.00014,27.16421]
[1777890069506,38.71,78341.76,1.1,-0.58906,0.00014,27.17102]
[1777890069634,38.71,78341.76,1.1,-0.58906,0.00014,27.17102]
[1777890069712,38.71,78342.84,1.1,-0.5889,0.00014,27.17387]
[1777890069863,38.71,78342.84,1.1,-0.5889,0.00014,27.17387]
[1777890069896,38.71,78345.36,1.1,-0.58854,0.00014,27.18042]
[1777890071677,38.71,78345.36,1.1,-0.58854,0.00014,27.18042]
[1777890071778,38.71,78347.34,1.1,-0.58825,0.00014,27.18562]
[1777890072021,38.71,78347.34,1.1,-0.58825,0.00014,27.18562]
[1777890072353,38.71,78347.34,1.1,-0.58825,0.00014,27.18562]
[1777890072365,38.71,78347.34,1.1,-0.58825,0.00014,27.18562]
[1777890072394,38.71,78347.34,1.1,-0.58825,0.00014,27.18562]
[1777890072574,38.71,78347.34,1.1,-0.58825,0.00014,27.18562]
[1777890072650,38.71,78347.34,1.1,-0.58825,0.00014,27.18562]
[1777890072821,38.71,78347.34,1.1,-0.58825,0.00014,27.18562]
[1777890072685,38.72,78346.78,1.1,-0.58833,0.00014,27.1842]
[1777890072962,38.72,78346.78,1.1,-0.58833,0.00014,27.1842]
[1777890073090,38.72,78346.78,1.1,-0.58833,0.00014,27.1842]
[1777890073795,38.72,78355.13,1.1,-0.58713,0.00014,27.20578]
[1777890073871,38.72,78355.13,1.1,-0.58713,0.00014,27.20578]
[1777890074093,38.72,78355.13,1.1,-0.58713,0.00014,27.20578]
[1777890074801,38.72,78372.55,1.1,-0.58461,0.00014,27.24993]
[1777890075270,38.72,78375.27,1.1,-0.58422,0.00014,27.25677]
[1777890077271,38.72,78374.18,1.1,-0.58437,0.00014,27.25406]
[1777890077363,38.72,78374.18,1.1,-0.58437,0.00014,27.25406]
[1777890077376,38.72,78374.18,1.1,-0.58437,0.00014,27.25406]
[1777890077465,38.72,78375.66,1.1,-0.58415,0.00014,27.25784]
[1777890077923,38.72,78375.66,1.1,-0.58415,0.00014,27.25784]
[1777890078230,38.72,78375.66,1.1,-0.58415,0.00014,27.25784]
[1777890079326,38.72,78374.12,1.1,-0.58437,0.00014,27.25405]
[1777890079625,38.72,78374.12,1.1,-0.58437,0.00014,27.25405]
[1777890079713,38.73,78370.93,1.1,-0.58483,0.00014,27.24613]
[1777890081241,38.74,78370.23,1.1,-0.58489,0.00014,27.2449]
[1777890081617,38.74,78370.23,1.1,-0.58489,0.00014,27.2449]
[1777890081744,38.75,78367.05,1.1,-0.58532,0.00014,27.23745]
[1777890082132,38.75,78367.05,1.1,-0.58532,0.00014,27.23745]
[1777890082571,38.75,78367.05,1.1,-0.58532,0.00014,27.23745]
[1777890082648,38.75,78367.05,1.1,-0.58532,0.00014,27.23745]
[1777890082709,38.75,78367.05,1.1,-0.58532,0.00014,27.23745]
[1777890082718,38.77,78379.91,1.1,-0.58343,0.00014,27.27004]
[1777890083515,38.77,78379.91,1.1,-0.58343,0.00014,27.27004]
[1777890083616,38.77,78405.77,1.1,-0.5797,0.00014,27.33272]
[1777890084781,38.77,78405.77,1.1,-0.5797,0.00014,27.33272]
[1777890084474,38.77,78425.87,1.1,-0.5768,0.00014,27.37979]
[1777890084871,38.77,78425.87,1.1,-0.5768,0.00014,27.37979]
[1777890084916,38.77,78425.87,1.1,-0.5768,0.00014,27.37979]
[1777890084976,38.77,78425.87,1.1,-0.5768,0.00014,27.37979]
[1777890085539,38.77,78427.54,1.1,-0.57656,0.00014,27.38363]
[1777890085841,38.77,78427.54,1.1,-0.57656,0.00014,27.38363]
[1777890086701,38.77,78419.13,1.1,-0.57777,0.00014,27.36415]
[1777890086915,38.77,78419.13,1.1,-0.57777,0.00014,27.36415]
[1777890087106,38.77,78419.13,1.1,-0.57777,0.00014,27.36415]
[1777890087127,38.77,78419.13,1.1,-0.57777,0.00014,27.36415]
[1777890087266,38.77,78413.04,1.1,-0.57865,0.00014,27.3499]
[1777890088005,38.77,78413.04,1.1,-0.57865,0.00014,27.3499]
[1777890088549,38.77,78413.04,1.1,-0.57865,0.00014,27.3499]
[1777890088638,38.77,78382.7,1.1,-0.58302,0.00014,27.27694]
[1777890089090,38.77,78382.7,1.1,-0.58302,0.00014,27.27694]
[1777890089258,38.77,78382.7,1.1,-0.58302,0.00014,27.27694]
[1777890089348,38.77,78382.7,1.1,-0.58302,0.00014,27.27694]
[1777890089455,38.77,78382.7,1.1,-0.58302,0.00014,27.27694]
[1777890089649,38.77,78382.7,1.1,-0.58302,0.00014,27.27694]
[1777890089783,38.77,78373.08,1.1,-0.58441,0.00014,27.25308]
[1777890090329,38.77,78373.08,1.1,-0.58441,0.00014,27.25308]
[1777890090662,38.77,78398.76,1.1,-0.58071,0.00014,27.31592]
[1777890091281,38.77,78398.76,1.1,-0.58071,0.00014,27.31592]
[1777890091446,38.77,78398.76,1.1,-0.58071,0.00014,27.31592]
[1777890091819,38.77,78426.27,1.1,-0.57675,0.00014,27.37731]
[1777890092662,38.77,78426.27,1.1,-0.57675,0.00014,27.37731]
[1777890092887,38.77,78426.27,1.1,-0.57675,0.00014,27.37731]
[1777890092778,38.77,78434.25,1.1,-0.57559,0.00014,27.39562]
[1777890093288,38.77,78434.25,1.1,-0.57559,0.00014,27.39562]
[1777890093747,38.77,78434.25,1.1,-0.57559,0.00014,27.39562]
[1777890093770,38.77,78434.25,1.1,-0.57559,0.00014,27.39562]
[1777890093777,38.77,78426.59,1.1,-0.5767,0.00014,27.37814]
[1777890094518,38.77,78426.59,1.1,-0.5767,0.00014,27.37814]
[1777890094618,38.77,78420.47,1.1,-0.57758,0.00014,27.36398]
[1777890095022,38.77,78420.47,1.1,-0.57758,0.00014,27.36398]
[1777890095591,38.77,78420.47,1.1,-0.57758,0.00014,27.36398]
[1777890095922,38.78,78424.83,1.1,-0.57694,0.00014,27.37416]
[1777890095939,38.78,78424.83,1.1,-0.57694,0.00014,27.37416]
[1777890096119,38.78,78424.83,1.1,-0.57694,0.00014,27.37416]
[1777890096168,38.78,78424.83,1.1,-0.57694,0.00014,27.37416]
[1777890096220,38.78,78408.83,1.1,-0.57925,0.00014,27.33676]
[1777890097388,38.78,78408.83,1.1,-0.57925,0.00014,27.33676]
[1777890097477,38.78,78395.75,1.1,-0.58114,0.00014,27.30557]
[1777890097999,38.78,78395.75,1.1,-0.58114,0.00014,27.30557]
[1777890098032,38.78,78395.75,1.1,-0.58114,0.00014,27.30557]
[1777890098105,38.78,78393.82,1.1,-0.58141,0.00014,27.30093]
[1777890099697,38.78,78393.82,1.1,-0.58141,0.00014,27.30093]
[1777890099798,38.78,78399.2,1.1,-0.58063,0.00014,27.31393]
[1777890101088,38.78,78400.76,1.1,-0.58041,0.00014,27.31767]
[1777890101307,38.78,78400.76,1.1,-0.58041,0.00014,27.31767]
[1777890101418,38.78,78400.76,1.1,-0.58041,0.00014,27.31767]
[1777890101612,38.78,78400.76,1.1,-0.58041,0.00014,27.31767]
[1777890101640,38.78,78403.35,1.1,-0.58004,0.00014,27.32387]
[1777890102944,38.78,78400.52,1.1,-0.58044,0.00014,27.31715]
[1777890104685,38.78,78398.41,1.1,-0.58074,0.00014,27.31209]
[1777890105022,38.78,78398.79,1.1,-0.58069,0.00014,27.31303]
[1777890105406,38.78,78398.79,1.1,-0.58069,0.00014,27.31303]
[1777890105649,38.78,78398.79,1.1,-0.58069,0.00014,27.31303]
[1777890105677,38.78,78398.79,1.1,-0.58069,0.00014,27.31303]
[1777890106178,38.78,78401.17,1.1,-0.58034,0.00014,27.31875]
[1777890106206,38.78,78401.17,1.1,-0.58034,0.00014,27.31875]
[1777890106224,38.78,78401.17,1.1,-0.58034,0.00014,27.31875]
[1777890106263,38.78,78401.17,1.1,-0.58034,0.00014,27.31875]
[1777890106287,38.78,78401.17,1.1,-0.58034,0.00014,27.31875]
[1777890106325,38.78,78401.17,1.1,-0.58034,0.00014,27.31875]
[1777890106368,38.78,78401.17,1.1,-0.58034,0.00014,27.31875]
[1777890106473,38.78,78401.17,1.1,-0.58034,0.00014,27.31875]
[1777890106811,38.78,78401.17,1.1,-0.58034,0.00014,27.31875]
[1777890106479,38.78,78398.36,1.1,-0.58075,0.00014,27.31201]
[1777890107071,38.78,78398.36,1.1,-0.58075,0.00014,27.31201]
[1777890107367,38.78,78398.36,1.1,-0.58075,0.00014,27.31201]
[1777890107492,38.78,78398.36,1.1,-0.58075,0.00014,27.31201]
[1777890107576,38.78,78375.48,1.1,-0.58404,0.00014,27.25615]
[1777890108152,38.78,78375.48,1.1,-0.58404,0.00014,27.25615]
[1777890108622,38.78,78375.48,1.1,-0.58404,0.00014,27.25615]
[1777890108630,38.78,78375.48,1.1,-0.58404,0.00014,27.25615]
[1777890108641,38.78,78375.48,1.1,-0.58404,0.00014,27.25615]
[1777890108650,38.78,78375.48,1.1,-0.58404,0.00014,27.25615]
[1777890108658,38.78,78375.48,1.1,-0.58404,0.00014,27.25615]
[1777890108664,38.78,78375.48,1.1,-0.58404,0.00014,27.25615]
[1777890108674,38.78,78375.48,1.1,-0.58404,0.00014,27.25615]
[1777890108681,38.78,78375.48,1.1,-0.58404,0.00014,27.25615]
[1777890108687,38.78,78375.48,1.1,-0.58404,0.00014,27.25615]
[1777890108712,38.78,78375.48,1.1,-0.58404,0.00014,27.25615]
[1777890108726,38.78,78375.48,1.1,-0.58404,0.00014,27.25615]
[1777890108739,38.78,78375.48,1.1,-0.58404,0.00014,27.25615]
[1777890108742,38.79,78366.27,1.1,-0.58536,0.00014,27.23328]
[1777890109199,38.79,78366.27,1.1,-0.58536,0.00014,27.23328]
[1777890109277,38.79,78363.58,1.1,-0.58575,0.00014,27.22651]
[1777890110188,38.79,78369.01,1.1,-0.58496,0.00014,27.24022]
[1777890112284,38.79,78372.58,1.1,-0.58444,0.00014,27.24919]
[1777890112317,38.79,78372.58,1.1,-0.58444,0.00014,27.24919]
[1777890112321,38.79,78372.58,1.1,-0.58444,0.00014,27.24919]
[1777890112546,38.79,78372.58,1.1,-0.58444,0.00014,27.24919]
[1777890112700,38.79,78372.58,1.1,-0.58444,0.00014,27.24919]
[1777890112761,38.8,78365.8,1.1,-0.58538,0.00014,27.23275]
[1777890113476,38.8,78365.8,1.1,-0.58538,0.00014,27.23275]
[1777890113534,38.8,78360.46,1.1,-0.58615,0.00014,27.21928]
[1777890114137,38.8,78360.46,1.1,-0.58615,0.00014,27.21928]
[1777890114394,38.8,78360.46,1.1,-0.58615,0.00014,27.21928]
[1777890114761,38.8,78360.46,1.1,-0.58615,0.00014,27.21928]
[1777890114910,38.8,78360.37,1.1,-0.58616,0.00014,27.21911]
[1777890115416,38.8,78360.37,1.1,-0.58616,0.00014,27.21911]
[1777890115593,38.8,78360.37,1.1,-0.58616,0.00014,27.21911]
[1777890115733,38.8,78360.37,1.1,-0.58616,0.00014,27.21911]
[1777890115739,38.8,78360.37,1.1,-0.58616,0.00014,27.21911]
[1777890115910,38.82,78357.67,1.1,-0.58651,0.00014,27.21288]
[1777890116322,38.82,78357.67,1.1,-0.58651,0.00014,27.21288]
[1777890116411,38.82,78357.67,1.1,-0.58651,0.00014,27.21288]
[1777890116450,38.82,78350.84,1.1,-0.58749,0.00014,27.19545]
[1777890118368,38.82,78352.51,1.1,-0.58724,0.00014,27.1998]
[1777890119054,38.82,78354.16,1.1,-0.587,0.00014,27.20408]
[1777890119591,38.82,78354.16,1.1,-0.587,0.00014,27.20408]
[1777890119663,38.83,78356.92,1.1,-0.5866,0.00014,27.21118]
[1777890119888,38.83,78356.92,1.1,-0.5866,0.00014,27.21118]
[1777890120265,38.83,78367.66,1.1,-0.58505,0.00014,27.23835]
[1777890121264,38.83,78367.66,1.1,-0.58505,0.00014,27.23835]
[1777890121493,38.83,78367.66,1.1,-0.58505,0.00014,27.23835]
[1777890121499,38.83,78374.81,1.1,-0.58402,0.00014,27.25622]
[1777890122626,38.83,78384.65,1.1,-0.58261,0.00014,27.28049]
[1777890123073,38.83,78384.65,1.1,-0.58261,0.00014,27.28049]
[1777890123085,38.83,78384.65,1.1,-0.58261,0.00014,27.28049]
[1777890123225,38.83,78384.65,1.1,-0.58261,0.00014,27.28049]
[1777890123470,38.83,78384.65,1.1,-0.58261,0.00014,27.28049]
[1777890123624,38.83,78384.65,1.1,-0.58261,0.00014,27.28049]
[1777890123687,38.83,78380.03,1.1,-0.58327,0.00014,27.26922]
[1777890124314,38.83,78380.03,1.1,-0.58327,0.00014,27.26922]
[1777890124539,38.83,78380.03,1.1,-0.58327,0.00014,27.26922]
[1777890124641,38.83,78361.47,1.1,-0.58593,0.00014,27.22294]
[1777890125166,38.83,78361.47,1.1,-0.58593,0.00014,27.22294]
[1777890125310,38.83,78362.65,1.1,-0.58576,0.00014,27.22598]
[1777890125888,38.83,78362.65,1.1,-0.58576,0.00014,27.22598]
[1777890126015,38.83,78362.65,1.1,-0.58576,0.00014,27.22598]
[1777890126097,38.83,78362.65,1.1,-0.58576,0.00014,27.22598]
[1777890126103,38.83,78362.65,1.1,-0.58576,0.00014,27.22598]
[1777890126118,38.83,78362.65,1.1,-0.58576,0.00014,27.22598]
[1777890126421,38.83,78362.65,1.1,-0.58576,0.00014,27.22598]
[1777890126458,38.84,78355.64,1.1,-0.58676,0.00014,27.20828]
[1777890126972,38.84,78355.64,1.1,-0.58676,0.00014,27.20828]
[1777890127324,38.84,78346.2,1.1,-0.58811,0.00014,27.18416]
[1777890128332,38.84,78337.11,1.1,-0.58942,0.00014,27.16056]
[1777890129995,38.84,78335.17,1.1,-0.5897,0.00014,27.15549]
[1777890130017,38.84,78335.17,1.1,-0.5897,0.00014,27.15549]
[1777890132511,38.84,78333.81,1.1,-0.58989,0.00014,27.1519]
[1777890132547,38.84,78333.81,1.1,-0.58989,0.00014,27.1519]
[1777890132662,38.84,78333.81,1.1,-0.58989,0.00014,27.1519]
[1777890132853,38.84,78333.81,1.1,-0.58989,0.00014,27.1519]
[1777890133888,38.84,78328.44,1.1,-0.59066,0.00014,27.13774]
[1777890139299,38.83,78328.48,1.1,-0.59066,0.00014,27.13782]
[1777890142430,38.83,78333.31,1.1,-0.58997,0.00014,27.1505]
[1777890143080,38.83,78333.31,1.1,-0.58997,0.00014,27.1505]
[1777890144484,38.83,78334.69,1.1,-0.58977,0.00014,27.1541]
[1777890144871,38.83,78334.69,1.1,-0.58977,0.00014,27.1541]
[1777890144823,38.83,78338.96,1.1,-0.58916,0.00014,27.16521]
[1777890145451,38.83,78350.9,1.1,-0.58745,0.00014,27.19606]
[1777890146398,38.83,78350.9,1.1,-0.58745,0.00014,27.19606]
[1777890146458,38.83,78358.96,1.1,-0.58629,0.00014,27.21667]
[1777890147466,38.84,78365.68,1.1,-0.58532,0.00014,27.23368]
[1777890148512,38.84,78365.68,1.1,-0.58532,0.00014,27.23368]
[1777890148530,38.84,78365.68,1.1,-0.58532,0.00014,27.23368]
[1777890148560,38.84,78365.68,1.1,-0.58532,0.00014,27.23368]
[1777890148603,38.84,78365.84,1.1,-0.58529,0.00014,27.23413]
[1777890149071,38.84,78365.84,1.1,-0.58529,0.00014,27.23413]
[1777890149075,38.84,78365.84,1.1,-0.58529,0.00014,27.23413]
[1777890149617,38.84,78365.84,1.1,-0.58529,0.00014,27.23413]
[1777890150556,38.84,78361.82,1.1,-0.58587,0.00014,27.22406]
[1777890150915,38.84,78361.46,1.1,-0.58592,0.00014,27.2232]
[1777890152452,38.84,78362.85,1.1,-0.58572,0.00014,27.22333]
[1777890153466,38.84,78366.2,1.1,-0.58524,0.00014,27.2318]
[1777890153508,38.84,78371.1,1.1,-0.58453,0.00014,27.2441]
[1777890156508,38.85,78370.66,1.1,-0.58459,0.00014,27.24308]
[1777890156758,38.85,78370.66,1.1,-0.58459,0.00014,27.24308]
[1777890156834,38.85,78370.66,1.1,-0.58459,0.00014,27.24308]
[1777890156875,38.85,78370.66,1.1,-0.58459,0.00014,27.24308]
[1777890157508,38.85,78374.52,1.1,-0.58403,0.00014,27.25275]
[1777890157536,38.85,78390.13,1.1,-0.58179,0.00014,27.29101]
[1777890158105,38.85,78390.13,1.1,-0.58179,0.00014,27.29101]
[1777890158339,38.85,78390.13,1.1,-0.58179,0.00014,27.29101]
[1777890158909,38.85,78390.13,1.1,-0.58179,0.00014,27.29101]
[1777890159087,38.85,78394.33,1.1,-0.58118,0.00014,27.3012]
[1777890159515,38.85,78394.33,1.1,-0.58118,0.00014,27.3012]
[1777890159619,38.85,78394.33,1.1,-0.58118,0.00014,27.3012]
[1777890159680,38.85,78394.33,1.1,-0.58118,0.00014,27.3012]
[1777890159772,38.85,78394.33,1.1,-0.58118,0.00014,27.3012]
[1777890159858,38.85,78396.52,1.1,-0.58086,0.00014,27.30648]
[1777890160706,38.85,78396.52,1.1,-0.58086,0.00014,27.30648]
[1777890161727,38.85,78399.59,1.1,-0.58042,0.00014,27.31386]
[1777890162634,38.85,78402.86,1.1,-0.57995,0.00014,27.32167]
[1777890163232,38.85,78401.31,1.1,-0.58017,0.00014,27.31801]
[1777890163455,38.85,78401.31,1.1,-0.58017,0.00014,27.31801]
[1777890164016,38.85,78397.11,1.1,-0.58077,0.00014,27.30796]
[1777890170537,38.85,78404.14,1.1,-0.57976,0.00014,27.32482]
[1777890170734,38.85,78404.14,1.1,-0.57976,0.00014,27.32482]
[1777890170932,38.86,78404.09,1.1,-0.57976,0.00014,27.32475]
[1777890171235,38.86,78404.09,1.1,-0.57976,0.00014,27.32475]
[1777890171261,38.86,78404.09,1.1,-0.57976,0.00014,27.32475]
[1777890171377,38.86,78404.09,1.1,-0.57976,0.00014,27.32475]
[1777890171648,38.86,78422.87,1.1,-0.57705,0.00014,27.3687]
[1777890171978,38.86,78422.87,1.1,-0.57705,0.00014,27.3687]
[1777890172655,38.86,78434.81,1.1,-0.57533,0.00014,27.396]
[1777890173167,38.86,78434.81,1.1,-0.57533,0.00014,27.396]
[1777890173383,38.86,78434.81,1.1,-0.57533,0.00014,27.396]
[1777890173588,38.86,78434.81,1.1,-0.57533,0.00014,27.396]
[1777890173662,38.86,78439.56,1.1,-0.57465,0.00014,27.40674]
[1777890174387,38.86,78439.56,1.1,-0.57465,0.00014,27.40674]
[1777890174423,38.86,78439.56,1.1,-0.57465,0.00014,27.40674]
[1777890174429,38.86,78439.56,1.1,-0.57465,0.00014,27.40674]
[1777890175038,38.86,78437.97,1.1,-0.57488,0.00014,27.40313]
[1777890175602,38.86,78437.97,1.1,-0.57488,0.00014,27.40313]
[1777890176527,38.85,78438.78,1.1,-0.57476,0.00014,27.40494]
[1777890176685,38.86,78446.32,1.1,-0.57367,0.00014,27.42183]
[1777890177543,38.86,78446.32,1.1,-0.57367,0.00014,27.42183]
[1777890177595,38.86,78446.32,1.1,-0.57367,0.00014,27.42183]
[1777890177922,38.86,78458.12,1.1,-0.57197,0.00014,27.44785]
[1777890178499,38.86,78458.12,1.1,-0.57197,0.00014,27.44785]
[1777890178694,38.86,78458.12,1.1,-0.57197,0.00014,27.44785]
[1777890178737,38.86,78458.12,1.1,-0.57197,0.00014,27.44785]
[1777890178877,38.86,78458.12,1.1,-0.57197,0.00014,27.44785]
[1777890178913,38.86,78482.03,1.1,-0.56851,0.00014,27.499]
[1777890179298,38.86,78482.03,1.1,-0.56851,0.00014,27.499]
[1777890179450,38.86,78482.03,1.1,-0.56851,0.00014,27.499]
[1777890179593,38.86,78482.03,1.1,-0.56851,0.00014,27.499]
[1777890179768,38.86,78492.29,1.1,-0.56703,0.00014,27.52035]
[1777890179949,38.86,78492.29,1.1,-0.56703,0.00014,27.52035]
[1777890180608,38.86,78492.29,1.1,-0.56703,0.00014,27.52035]
[1777890180915,38.86,78492.29,1.1,-0.56703,0.00014,27.52035]
[1777890180933,38.86,78497.42,1.1,-0.56628,0.00014,27.53086]
[1777890182206,38.86,78495.98,1.1,-0.56649,0.00014,27.52793]
[1777890182388,38.86,78495.98,1.1,-0.56649,0.00014,27.52793]
[1777890182389,38.86,78495.98,1.1,-0.56649,0.00014,27.52793]
[1777890182560,38.86,78495.98,1.1,-0.56649,0.00014,27.52793]
[1777890182563,38.86,78495.98,1.1,-0.56649,0.00014,27.52793]
[1777890182727,38.86,78495.98,1.1,-0.56649,0.00014,27.52793]
[1777890182920,38.86,78495.98,1.1,-0.56649,0.00014,27.52793]
[1777890182849,38.86,78479.37,1.1,-0.56889,0.00014,27.49345]
[1777890183026,38.86,78479.37,1.1,-0.56889,0.00014,27.49345]
[1777890183841,38.86,78479.37,1.1,-0.56889,0.00014,27.49345]
[1777890183847,38.86,78448.23,1.1,-0.57339,0.00014,27.42615]
[1777890184285,38.86,78448.23,1.1,-0.57339,0.00014,27.42615]
[1777890184323,38.86,78448.23,1.1,-0.57339,0.00014,27.42615]
[1777890184482,38.86,78448.23,1.1,-0.57339,0.00014,27.42615]
[1777890184694,38.86,78448.23,1.1,-0.57339,0.00014,27.42615]
[1777890184732,38.86,78448.23,1.1,-0.57339,0.00014,27.42615]
[1777890184830,38.86,78442.28,1.1,-0.57425,0.00014,27.41294]
[1777890186057,38.86,78445.05,1.1,-0.57384,0.00014,27.41915]
[1777890186338,38.86,78445.05,1.1,-0.57384,0.00014,27.41915]
[1777890186761,38.86,78455.68,1.1,-0.57231,0.00014,27.44263]
[1777890187033,38.86,78455.68,1.1,-0.57231,0.00014,27.44263]
[1777890187062,38.86,78455.68,1.1,-0.57231,0.00014,27.44263]
[1777890187242,38.86,78455.68,1.1,-0.57231,0.00014,27.44263]
[1777890187837,38.86,78455.68,1.1,-0.57231,0.00014,27.44263]
[1777890187932,38.86,78445.98,1.1,-0.57371,0.00014,27.42127]
[1777890188173,38.86,78445.98,1.1,-0.57371,0.00014,27.42127]
[1777890188892,38.86,78430.27,1.1,-0.57597,0.00014,27.38588]
[1777890189123,38.86,78430.27,1.1,-0.57597,0.00014,27.38588]
[1777890190418,38.86,78428.13,1.1,-0.57628,0.00014,27.38096]
[1777890190452,38.86,78428.13,1.1,-0.57628,0.00014,27.38096]
[1777890190632,38.86,78428.13,1.1,-0.57628,0.00014,27.38096]
[1777890190664,38.86,78428.13,1.1,-0.57628,0.00014,27.38096]
[1777890190774,38.86,78428.13,1.1,-0.57628,0.00014,27.38096]
[1777890190870,38.86,78428.13,1.1,-0.57628,0.00014,27.38096]
[1777890190921,38.86,78412.88,1.1,-0.57848,0.00014,27.34563]
[1777890191533,38.86,78412.88,1.1,-0.57848,0.00014,27.34563]
[1777890191816,38.86,78404.47,1.1,-0.57969,0.00014,27.32587]
[1777890192119,38.86,78404.47,1.1,-0.57969,0.00014,27.32587]
[1777890192124,38.86,78404.47,1.1,-0.57969,0.00014,27.32587]
[1777890192209,38.86,78404.47,1.1,-0.57969,0.00014,27.32587]
[1777890192378,38.86,78404.47,1.1,-0.57969,0.00014,27.32587]
[1777890192533,38.86,78404.47,1.1,-0.57969,0.00014,27.32587]
[1777890192824,38.86,78410.43,1.1,-0.57883,0.00014,27.33997]
[1777890193078,38.86,78410.43,1.1,-0.57883,0.00014,27.33997]
[1777890193258,38.86,78410.43,1.1,-0.57883,0.00014,27.33997]
[1777890193578,38.86,78410.43,1.1,-0.57883,0.00014,27.33997]
[1777890193587,38.86,78410.43,1.1,-0.57883,0.00014,27.33997]
[1777890193600,38.86,78410.43,1.1,-0.57883,0.00014,27.33997]
[1777890193605,38.86,78410.43,1.1,-0.57883,0.00014,27.33997]
[1777890193654,38.86,78410.43,1.1,-0.57883,0.00014,27.33997]
[1777890193835,38.86,78402.3,1.1,-0.58,0.00014,27.32077]
[1777890194950,38.86,78381.17,1.1,-0.58304,0.00014,27.26971]
[1777890195098,38.86,78381.17,1.1,-0.58304,0.00014,27.26971]
[1777890195663,38.86,78381.17,1.1,-0.58304,0.00014,27.26971]
[1777890195845,38.86,78378.98,1.1,-0.58335,0.00014,27.26436]
[1777890196255,38.86,78378.98,1.1,-0.58335,0.00014,27.26436]
[1777890197998,38.87,78373.48,1.1,-0.58413,0.00014,27.25084]
[1777890198027,38.87,78373.48,1.1,-0.58413,0.00014,27.25084]
[1777890198084,38.87,78373.48,1.1,-0.58413,0.00014,27.25084]
[1777890198865,38.87,78372.64,1.1,-0.58425,0.00014,27.24879]
[1777890199068,38.87,78372.64,1.1,-0.58425,0.00014,27.24879]
[1777890199101,38.87,78372.64,1.1,-0.58425,0.00014,27.24879]
[1777890199353,38.87,78372.64,1.1,-0.58425,0.00014,27.24879]
[1777890200115,38.87,78373.89,1.1,-0.58407,0.00014,27.25193]
[1777890201349,38.87,78371.56,1.1,-0.5844,0.00014,27.24619]
[1777890201523,38.87,78371.56,1.1,-0.5844,0.00014,27.24619]
[1777890201530,38.87,78371.56,1.1,-0.5844,0.00014,27.24619]
[1777890201530,38.87,78371.56,1.1,-0.5844,0.00014,27.24619]
[1777890201862,38.87,78371.56,1.1,-0.5844,0.00014,27.24619]
[1777890201886,38.87,78358.47,1.1,-0.58628,0.00014,27.21334]
[1777890202393,38.87,78358.47,1.1,-0.58628,0.00014,27.21334]
[1777890202578,38.87,78358.47,1.1,-0.58628,0.00014,27.21334]
[1777890202894,38.87,78351.75,1.1,-0.58724,0.00014,27.19635]
[1777890203592,38.87,78351.75,1.1,-0.58724,0.00014,27.19635]
[1777890204109,38.87,78351.15,1.1,-0.58732,0.00014,27.19488]
[1777890204232,38.87,78351.15,1.1,-0.58732,0.00014,27.19488]
[1777890204409,38.87,78351.15,1.1,-0.58732,0.00014,27.19488]
[1777890204434,38.87,78351.15,1.1,-0.58732,0.00014,27.19488]
[1777890204436,38.87,78351.15,1.1,-0.58732,0.00014,27.19488]
[1777890204459,38.87,78351.15,1.1,-0.58732,0.00014,27.19488]
[1777890204510,38.87,78351.15,1.1,-0.58732,0.00014,27.19488]
[1777890204600,38.87,78351.15,1.1,-0.58732,0.00014,27.19488]
[1777890204936,38.87,78351.15,1.1,-0.58732,0.00014,27.19488]
[1777890204907,38.88,78349.77,1.1,-0.58751,0.00014,27.19142]
[1777890204996,38.88,78349.77,1.1,-0.58751,0.00014,27.19142]
[1777890205917,38.88,78346.0,1.1,-0.58805,0.00014,27.18181]
[1777890206112,38.88,78346.0,1.1,-0.58805,0.00014,27.18181]
[1777890206498,38.88,78346.0,1.1,-0.58805,0.00014,27.18181]
[1777890206560,38.88,78346.0,1.1,-0.58805,0.00014,27.18181]
[1777890206562,38.88,78346.0,1.1,-0.58805,0.00014,27.18181]
[1777890206576,38.88,78346.0,1.1,-0.58805,0.00014,27.18181]
[1777890206922,38.88,78348.09,1.1,-0.58775,0.00014,27.18726]
[1777890207132,38.88,78348.09,1.1,-0.58775,0.00014,27.18726]
[1777890207150,38.88,78348.09,1.1,-0.58775,0.00014,27.18726]
[1777890207256,38.88,78348.09,1.1,-0.58775,0.00014,27.18726]
[1777890207421,38.88,78348.09,1.1,-0.58775,0.00014,27.18726]
[1777890207928,38.88,78355.27,1.1,-0.58671,0.00014,27.20566]
[1777890208057,38.88,78355.27,1.1,-0.58671,0.00014,27.20566]
[1777890208375,38.88,78355.27,1.1,-0.58671,0.00014,27.20566]
[1777890208378,38.88,78355.27,1.1,-0.58671,0.00014,27.20566]
[1777890208438,38.88,78355.27,1.1,-0.58671,0.00014,27.20566]
[1777890209220,38.88,78354.68,1.1,-0.5868,0.00014,27.20417]
[1777890209535,38.88,78354.68,1.1,-0.5868,0.00014,27.20417]
[1777890209549,38.88,78354.68,1.1,-0.5868,0.00014,27.20417]
[1777890209943,38.88,78358.14,1.1,-0.5863,0.00014,27.21301]
[1777890211080,38.88,78360.94,1.1,-0.58589,0.00014,27.22015]
[1777890211102,38.88,78360.94,1.1,-0.58589,0.00014,27.22015]
[1777890211528,38.88,78360.94,1.1,-0.58589,0.00014,27.22015]
[1777890211695,38.88,78360.94,1.1,-0.58589,0.00014,27.22015]
[1777890211730,38.88,78360.94,1.1,-0.58589,0.00014,27.22015]
[1777890211742,38.88,78360.94,1.1,-0.58589,0.00014,27.22015]
[1777890211750,38.88,78360.94,1.1,-0.58589,0.00014,27.22015]
[1777890211757,38.88,78360.94,1.1,-0.58589,0.00014,27.22015]
[1777890212360,38.89,78363.33,1.1,-0.58556,0.00014,27.22278]
[1777890212965,38.89,78367.78,1.1,-0.58491,0.00014,27.23398]
[1777890214979,38.89,78372.53,1.1,-0.58423,0.00014,27.2459]
[1777890215542,38.89,78372.53,1.1,-0.58423,0.00014,27.2459]
[1777890215593,38.89,78372.53,1.1,-0.58423,0.00014,27.2459]
[1777890215865,38.89,78372.53,1.1,-0.58423,0.00014,27.2459]
[1777890216534,38.89,78372.53,1.1,-0.58423,0.00014,27.2459]
[1777890216635,38.89,78363.9,1.1,-0.58546,0.00014,27.2244]
[1777890217260,38.89,78363.9,1.1,-0.58546,0.00014,27.2244]
[1777890217615,38.89,78363.9,1.1,-0.58546,0.00014,27.2244]
[1777890217623,38.89,78363.9,1.1,-0.58546,0.00014,27.2244]
[1777890217770,38.89,78363.9,1.1,-0.58546,0.00014,27.2244]
[1777890217791,38.89,78363.9,1.1,-0.58546,0.00014,27.2244]
[1777890217831,38.89,78357.25,1.1,-0.58641,0.00014,27.20768]
[1777890218608,38.89,78357.25,1.1,-0.58641,0.00014,27.20768]
[1777890218968,38.89,78357.25,1.1,-0.58641,0.00014,27.20768]
[1777890220176,38.89,78365.06,1.1,-0.58528,0.00014,27.22748]
[1777890221920,38.9,78364.17,1.1,-0.58541,0.00014,27.2253]
[1777890223174,38.9,78365.37,1.1,-0.58523,0.00014,27.22841]
[1777890223217,38.9,78365.37,1.1,-0.58523,0.00014,27.22841]
[1777890223534,38.9,78365.37,1.1,-0.58523,0.00014,27.22841]
[1777890223786,38.9,78366.86,1.1,-0.58501,0.00014,27.23219]
[1777890224183,38.9,78366.86,1.1,-0.58501,0.00014,27.23219]
[1777890225658,38.9,78362.5,1.1,-0.58563,0.00014,27.22132]
[1777890225769,38.9,78362.5,1.1,-0.58563,0.00014,27.22132]
[1777890225852,38.9,78362.5,1.1,-0.58563,0.00014,27.22132]
[1777890226003,38.9,78362.35,1.1,-0.58565,0.00014,27.221]
[1777890226098,38.9,78362.35,1.1,-0.58565,0.00014,27.221]
[1777890226405,38.9,78362.35,1.1,-0.58565,0.00014,27.221]
[1777890226419,38.9,78362.35,1.1,-0.58565,0.00014,27.221]
[1777890226499,38.9,78354.77,1.1,-0.58673,0.00014,27.20189]
[1777890228136,38.91,78351.01,1.1,-0.58727,0.00014,27.19238]
[1777890228154,38.91,78351.01,1.1,-0.58727,0.00014,27.19238]
[1777890228549,38.91,78351.01,1.1,-0.58727,0.00014,27.19238]
[1777890228570,38.91,78351.01,1.1,-0.58727,0.00014,27.19238]
[1777890228596,38.91,78351.01,1.1,-0.58727,0.00014,27.19238]
[1777890229644,38.91,78336.9,1.1,-0.58928,0.00014,27.15612]
[1777890230501,38.91,78336.9,1.1,-0.58928,0.00014,27.15612]
[1777890230787,38.91,78336.9,1.1,-0.58928,0.00014,27.15612]
[1777890230837,38.91,78333.5,1.1,-0.58977,0.00014,27.14727]
[1777890231769,38.91,78319.66,1.1,-0.59174,0.00014,27.11082]
[1777890232575,38.91,78319.66,1.1,-0.59174,0.00014,27.11082]
[1777890232613,38.91,78315.15,1.1,-0.59239,0.00014,27.09878]
[1777890233334,38.91,78315.15,1.1,-0.59239,0.00014,27.09878]
[1777890233915,38.91,78315.15,1.1,-0.59239,0.00014,27.09878]
[1777890233996,38.91,78309.24,1.1,-0.59323,0.00014,27.0829]
[1777890234310,38.91,78309.24,1.1,-0.59323,0.00014,27.0829]
[1777890235069,38.91,78310.46,1.1,-0.59306,0.00014,27.08618]
[1777890235228,38.91,78310.46,1.1,-0.59306,0.00014,27.08618]
[1777890235995,38.91,78310.46,1.1,-0.59306,0.00014,27.08618]
[1777890236008,38.91,78310.46,1.1,-0.59306,0.00014,27.08618]
[1777890235370,38.91,78317.9,1.1,-0.59199,0.00014,27.10617]
[1777890236024,38.91,78317.9,1.1,-0.59199,0.00014,27.10617]
[1777890236153,38.91,78317.9,1.1,-0.59199,0.00014,27.10617]
[1777890236222,38.91,78317.9,1.1,-0.59199,0.00014,27.10617]
[1777890236468,38.91,78317.9,1.1,-0.59199,0.00014,27.10617]
[1777890236912,38.91,78317.9,1.1,-0.59199,0.00014,27.10617]
[1777890236493,38.91,78319.42,1.1,-0.59177,0.00014,27.11028]
[1777890237073,38.91,78319.42,1.1,-0.59177,0.00014,27.11028]
[1777890237367,38.91,78319.42,1.1,-0.59177,0.00014,27.11028]
[1777890238072,38.91,78317.12,1.1,-0.5921,0.00014,27.10415]
[1777890238126,38.91,78317.12,1.1,-0.5921,0.00014,27.10415]
[1777890238604,38.91,78317.37,1.1,-0.59206,0.00014,27.10482]
[1777890239100,38.91,78317.37,1.1,-0.59206,0.00014,27.10482]
[1777890239104,38.91,78317.37,1.1,-0.59206,0.00014,27.10482]
[1777890239983,38.91,78317.37,1.1,-0.59206,0.00014,27.10482]
[1777890239159,38.91,78320.1,1.1,-0.59167,0.00014,27.1121]
[1777890240768,38.91,78320.1,1.1,-0.59167,0.00014,27.1121]
[1777890240828,38.91,78320.1,1.1,-0.59167,0.00014,27.1121]
[1777890241102,38.92,78323.51,1.1,-0.59118,0.00014,27.12121]
[1777890241164,38.92,78323.51,1.1,-0.59118,0.00014,27.12121]
[1777890241279,38.92,78323.51,1.1,-0.59118,0.00014,27.12121]
[1777890241933,38.92,78323.51,1.1,-0.59118,0.00014,27.12121]
[1777890241985,38.94,78343.28,1.1,-0.58828,0.00014,27.17401]
[1777890242258,38.94,78343.28,1.1,-0.58828,0.00014,27.17401]
[1777890242379,38.94,78343.28,1.1,-0.58828,0.00014,27.17401]
[1777890242457,38.94,78361.98,1.1,-0.5856,0.00014,27.22158]
[1777890243973,38.94,78361.98,1.1,-0.5856,0.00014,27.22158]
[1777890244031,38.94,78361.98,1.1,-0.5856,0.00014,27.22158]
[1777890244000,38.95,78367.35,1.1,-0.58483,0.00014,27.23512]
[1777890244047,38.95,78367.35,1.1,-0.58483,0.00014,27.23512]
[1777890244111,38.95,78367.35,1.1,-0.58483,0.00014,27.23512]
[1777890244165,38.95,78367.35,1.1,-0.58483,0.00014,27.23512]
[1777890244172,38.95,78367.35,1.1,-0.58483,0.00014,27.23512]
[1777890244194,38.95,78365.46,1.1,-0.5851,0.00014,27.2304]
[1777890245211,38.95,78338.39,1.1,-0.58897,0.00014,27.16155]
[1777890246114,38.95,78338.39,1.1,-0.58897,0.00014,27.16155]
[1777890246465,38.95,78334.79,1.1,-0.58948,0.00014,27.15221]
[1777890247151,38.95,78334.79,1.1,-0.58948,0.00014,27.15221]
[1777890247220,38.95,78334.79,1.1,-0.58948,0.00014,27.15221]
[1777890248253,38.95,78335.65,1.1,-0.58936,0.00014,27.15443]
[1777890249289,38.95,78333.35,1.1,-0.58968,0.00014,27.14853]
[1777890249739,38.95,78333.35,1.1,-0.58968,0.00014,27.14853]
[1777890250082,38.95,78335.98,1.1,-0.5893,0.00014,27.15548]
[1777890250090,38.95,78335.98,1.1,-0.5893,0.00014,27.15548]
[1777890250307,38.95,78335.98,1.1,-0.5893,0.00014,27.15548]
[1777890250322,38.95,78335.98,1.1,-0.5893,0.00014,27.15548]
[1777890250365,38.95,78335.98,1.1,-0.5893,0.00014,27.15548]
[1777890250517,38.95,78335.98,1.1,-0.5893,0.00014,27.15548]
[1777890250611,38.95,78348.05,1.1,-0.58758,0.00014,27.18661]
[1777890251118,38.95,78348.05,1.1,-0.58758,0.00014,27.18661]
[1777890251146,38.95,78348.05,1.1,-0.58758,0.00014,27.18661]
[1777890251432,38.95,78348.05,1.1,-0.58758,0.00014,27.18661]
[1777890252018,38.95,78348.05,1.1,-0.58758,0.00014,27.18661]
[1777890251444,38.95,78348.31,1.1,-0.58753,0.00014,27.18735]
[1777890252149,38.95,78348.31,1.1,-0.58753,0.00014,27.18735]
[1777890252262,38.95,78326.44,1.1,-0.59066,0.00014,27.13058]
[1777890253216,38.95,78326.44,1.1,-0.59066,0.00014,27.13058]
[1777890253479,38.95,78326.44,1.1,-0.59066,0.00014,27.13058]
[1777890254013,38.95,78326.44,1.1,-0.59066,0.00014,27.13058]
[1777890253577,38.95,78319.75,1.1,-0.59162,0.00014,27.1129]
[1777890254209,38.95,78319.75,1.1,-0.59162,0.00014,27.1129]
[1777890254463,38.95,78319.75,1.1,-0.59162,0.00014,27.1129]
[1777890254538,38.95,78319.75,1.1,-0.59162,0.00014,27.1129]
[1777890254616,38.95,78300.29,1.1,-0.59439,0.00014,27.06056]
[1777890255340,38.95,78300.29,1.1,-0.59439,0.00014,27.06056]
[1777890255414,38.95,78300.29,1.1,-0.59439,0.00014,27.06056]
[1777890255645,38.95,78300.29,1.1,-0.59439,0.00014,27.06056]
[1777890255884,38.95,78279.67,1.1,-0.59733,0.00014,27.00363]
[1777890256245,38.95,78279.67,1.1,-0.59733,0.00014,27.00363]
[1777890256497,38.95,78279.67,1.1,-0.59733,0.00014,27.00363]
[1777890256640,38.95,78279.67,1.1,-0.59733,0.00014,27.00363]
[1777890256816,38.95,78279.67,1.1,-0.59733,0.00014,27.00363]
[1777890256885,38.95,78279.67,1.1,-0.59733,0.00014,27.00363]
[1777890256975,38.95,78279.67,1.1,-0.59733,0.00014,27.00363]
[1777890256974,38.95,78256.05,1.1,-0.60069,0.00014,26.93675]
[1777890257158,38.95,78256.05,1.1,-0.60069,0.00014,26.93675]
[1777890257314,38.95,78256.05,1.1,-0.60069,0.00014,26.93675]
[1777890257348,38.95,78256.05,1.1,-0.60069,0.00014,26.93675]
[1777890257530,38.95,78256.05,1.1,-0.60069,0.00014,26.93675]
[1777890257574,38.95,78248.37,1.1,-0.60179,0.00014,26.91451]
[1777890258313,38.95,78248.37,1.1,-0.60179,0.00014,26.91451]
[1777890258316,38.95,78248.37,1.1,-0.60179,0.00014,26.91451]
[1777890258477,38.95,78248.37,1.1,-0.60179,0.00014,26.91451]
[1777890258668,38.95,78248.37,1.1,-0.60179,0.00014,26.91451]
[1777890258791,38.95,78248.37,1.1,-0.60179,0.00014,26.91451]
[1777890258868,38.96,78249.81,1.1,-0.60157,0.00014,26.91892]
[1777890259406,38.96,78249.81,1.1,-0.60157,0.00014,26.91892]
[1777890259442,38.96,78249.81,1.1,-0.60157,0.00014,26.91892]
[1777890259565,38.96,78249.81,1.1,-0.60157,0.00014,26.91892]
[1777890259693,38.96,78249.81,1.1,-0.60157,0.00014,26.91892]
[1777890259710,38.96,78249.81,1.1,-0.60157,0.00014,26.91892]
[1777890259885,38.96,78249.81,1.1,-0.60157,0.00014,26.91892]
[1777890260004,38.96,78249.81,1.1,-0.60157,0.00014,26.91892]
[1777890260036,38.98,78255.7,1.1,-0.60067,0.00014,26.93695]
[1777890260338,38.98,78255.7,1.1,-0.60067,0.00014,26.93695]
[1777890260693,38.98,78255.7,1.1,-0.60067,0.00014,26.93695]
[1777890260837,38.98,78255.7,1.1,-0.60067,0.00014,26.93695]
[1777890260968,38.98,78255.7,1.1,-0.60067,0.00014,26.93695]
[1777890261029,38.99,78283.49,1.1,-0.5967,0.00014,27.01582]
[1777890261509,38.99,78283.49,1.1,-0.5967,0.00014,27.01582]
[1777890261562,38.99,78296.92,1.1,-0.59479,0.00014,27.0528]
[1777890262791,38.99,78279.26,1.1,-0.5973,0.00014,27.00406]
[1777890263864,38.99,78279.26,1.1,-0.5973,0.00014,27.00406]
[1777890263995,38.99,78279.26,1.1,-0.5973,0.00014,27.00406]
[1777890263995,38.99,78274.96,1.1,-0.59791,0.00014,26.99213]
[1777890264081,38.99,78274.96,1.1,-0.59791,0.00014,26.99213]
[1777890264828,38.99,78274.96,1.1,-0.59791,0.00014,26.99213]
[1777890264928,38.99,78270.26,1.1,-0.59858,0.00014,26.97889]
[1777890267288,38.99,78269.64,1.1,-0.59867,0.00014,26.97713]
[1777890267890,38.99,78269.64,1.1,-0.59867,0.00014,26.97713]
[1777890267941,38.99,78259.32,1.1,-0.60013,0.00014,26.94779]
[1777890268174,38.99,78259.32,1.1,-0.60013,0.00014,26.94779]
[1777890269100,38.99,78259.32,1.1,-0.60013,0.00014,26.94779]
[1777890269189,38.99,78255.14,1.1,-0.60073,0.00014,26.93582]
[1777890270019,38.99,78255.14,1.1,-0.60073,0.00014,26.93582]
[1777890270037,38.99,78255.14,1.1,-0.60073,0.00014,26.93582]
[1777890270101,38.99,78255.14,1.1,-0.60073,0.00014,26.93582]
[1777890270110,38.99,78259.47,1.1,-0.60011,0.00014,26.94823]
[1777890270188,38.99,78259.47,1.1,-0.60011,0.00014,26.94823]
[1777890270396,38.99,78257.98,1.1,-0.60032,0.00014,26.94397]
[1777890272091,38.99,78257.98,1.1,-0.60032,0.00014,26.94397]
[1777890272954,38.99,78260.15,1.1,-0.60003,0.00014,26.9467]
[1777890275066,38.99,78257.82,1.1,-0.60036,0.00014,26.94004]
[1777890275106,38.99,78268.97,1.1,-0.59878,0.00014,26.97176]
[1777890275156,38.99,78268.97,1.1,-0.59878,0.00014,26.97176]
[1777890275765,38.99,78268.97,1.1,-0.59878,0.00014,26.97176]
[1777890275834,38.99,78268.97,1.1,-0.59878,0.00014,26.97176]
[1777890275984,38.99,78280.55,1.1,-0.59712,0.00014,27.00431]
[1777890276683,38.99,78280.55,1.1,-0.59712,0.00014,27.00431]
[1777890277278,39.0,78277.72,1.1,-0.5975,0.00014,26.9968]
[1777890277838,39.0,78277.72,1.1,-0.5975,0.00014,26.9968]
[1777890277872,39.0,78282.72,1.1,-0.59677,0.00014,27.01114]
[1777890278535,39.0,78282.72,1.1,-0.59677,0.00014,27.01114]
[1777890279769,39.01,78278.25,1.1,-0.59738,0.00014,26.99907]
[1777890280610,39.01,78278.25,1.1,-0.59738,0.00014,26.99907]
[1777890281002,39.01,78273.02,1.1,-0.59812,0.00014,26.98447]
[1777890282281,39.01,78276.22,1.1,-0.59767,0.00014,26.99349]
[1777890284321,39.01,78275.81,1.1,-0.59772,0.00014,26.99236]
[1777890286025,39.01,78276.19,1.1,-0.59767,0.00014,26.99339]
[1777890286080,39.02,78276.45,1.1,-0.59763,0.00014,26.99421]
[1777890286284,39.02,78276.45,1.1,-0.59763,0.00014,26.99421]
[1777890286559,39.02,78264.35,1.1,-0.59935,0.00014,26.96012]
[1777890288084,39.02,78264.35,1.1,-0.59935,0.00014,26.96012]
[1777890288116,39.02,78271.05,1.1,-0.59839,0.00014,26.97917]
[1777890288988,39.02,78271.05,1.1,-0.59839,0.00014,26.97917]
[1777890289263,39.02,78272.98,1.1,-0.59811,0.00014,26.98465]
[1777890289579,39.02,78286.1,1.1,-0.59625,0.00014,27.02119]
[1777890291043,39.02,78286.1,1.1,-0.59625,0.00014,27.02119]
[1777890291063,39.02,78293.98,1.1,-0.59513,0.00014,27.04289]
[1777890291309,39.02,78293.98,1.1,-0.59513,0.00014,27.04289]
[1777890292126,39.02,78293.98,1.1,-0.59513,0.00014,27.04289]
[1777890291594,39.02,78300.73,1.1,-0.59416,0.00014,27.0613]
[1777890292277,39.02,78300.73,1.1,-0.59416,0.00014,27.0613]
[1777890292600,39.02,78290.37,1.1,-0.59564,0.00014,27.03301]
[1777890293744,39.02,78290.37,1.1,-0.59564,0.00014,27.03301]
[1777890293809,39.02,78284.67,1.1,-0.59645,0.00014,27.01731]
[1777890294187,39.02,78284.67,1.1,-0.59645,0.00014,27.01731]
[1777890295622,39.02,78290.9,1.1,-0.59556,0.00014,27.03455]
[1777890296221,39.02,78290.9,1.1,-0.59556,0.00014,27.03455]
[1777890296297,39.02,78290.9,1.1,-0.59556,0.00014,27.03455]
[1777890296478,39.02,78290.9,1.1,-0.59556,0.00014,27.03455]
[1777890296629,39.02,78282.43,1.1,-0.59676,0.00014,27.01118]
[1777890297245,39.02,78282.43,1.1,-0.59676,0.00014,27.01118]
[1777890297693,39.02,78282.43,1.1,-0.59676,0.00014,27.01118]
[1777890297725,39.02,78270.91,1.1,-0.5984,0.00014,26.97902]
[1777890298298,39.02,78270.91,1.1,-0.5984,0.00014,26.97902]
[1777890298771,39.02,78270.91,1.1,-0.5984,0.00014,26.97902]
[1777890298823,39.02,78270.91,1.1,-0.5984,0.00014,26.97902]
[1777890298939,39.02,78270.91,1.1,-0.5984,0.00014,26.97902]
[1777890298948,39.02,78270.91,1.1,-0.5984,0.00014,26.97902]
[1777890299650,39.02,78256.9,1.1,-0.60039,0.00014,26.93922]
[1777890301068,39.02,78256.9,1.1,-0.60039,0.00014,26.93922]
[1777890301080,39.02,78252.58,1.1,-0.601,0.00014,26.92683]
[1777890301625,39.02,78252.58,1.1,-0.601,0.00014,26.92683]
[1777890301727,39.02,78252.58,1.1,-0.601,0.00014,26.92683]
[1777890302646,39.02,78250.86,1.1,-0.60124,0.00014,26.92189]
[1777890302671,39.02,78250.86,1.1,-0.60124,0.00014,26.92189]
[1777890302712,39.02,78250.86,1.1,-0.60124,0.00014,26.92189]
[1777890302723,39.02,78250.86,1.1,-0.60124,0.00014,26.92189]
[1777890302801,39.02,78250.86,1.1,-0.60124,0.00014,26.92189]
[1777890302870,39.02,78257.88,1.1,-0.60025,0.00014,26.94205]
[1777890303216,39.02,78257.88,1.1,-0.60025,0.00014,26.94205]
[1777890303442,39.02,78257.88,1.1,-0.60025,0.00014,26.94205]
[1777890303487,39.02,78257.88,1.1,-0.60025,0.00014,26.94205]
[1777890303526,39.02,78257.88,1.1,-0.60025,0.00014,26.94205]
[1777890303549,39.02,78257.88,1.1,-0.60025,0.00014,26.94205]
[1777890303979,39.02,78257.88,1.1,-0.60025,0.00014,26.94205]
[1777890303989,39.02,78257.88,1.1,-0.60025,0.00014,26.94205]
[1777890304051,39.02,78251.22,1.1,-0.60119,0.00014,26.92293]
[1777890304364,39.02,78251.22,1.1,-0.60119,0.00014,26.92293]
[1777890304717,39.02,78251.22,1.1,-0.60119,0.00014,26.92293]
[1777890304746,39.02,78251.22,1.1,-0.60119,0.00014,26.92293]
[1777890304755,39.02,78251.22,1.1,-0.60119,0.00014,26.92293]
[1777890305079,39.02,78251.22,1.1,-0.60119,0.00014,26.92293]
[1777890305118,39.02,78251.22,1.1,-0.60119,0.00014,26.92293]
[1777890304847,39.02,78242.2,1.1,-0.60247,0.00014,26.89682]
[1777890305282,39.02,78242.2,1.1,-0.60247,0.00014,26.89682]
[1777890305504,39.02,78242.2,1.1,-0.60247,0.00014,26.89682]
[1777890305651,39.02,78242.2,1.1,-0.60247,0.00014,26.89682]
[1777890305661,39.02,78242.2,1.1,-0.60247,0.00014,26.89682]
[1777890305889,39.02,78242.2,1.1,-0.60247,0.00014,26.89682]
[1777890306023,39.02,78242.2,1.1,-0.60247,0.00014,26.89682]
[1777890306126,39.02,78241.93,1.1,-0.60251,0.00014,26.89609]
[1777890306235,39.02,78241.93,1.1,-0.60251,0.00014,26.89609]
[1777890306266,39.02,78241.93,1.1,-0.60251,0.00014,26.89609]
[1777890306540,39.02,78241.93,1.1,-0.60251,0.00014,26.89609]
[1777890307009,39.02,78241.93,1.1,-0.60251,0.00014,26.89609]
[1777890307064,39.02,78226.5,1.1,-0.60469,0.00014,26.85076]
[1777890307237,39.02,78226.5,1.1,-0.60469,0.00014,26.85076]
[1777890307343,39.02,78226.5,1.1,-0.60469,0.00014,26.85076]
[1777890307654,39.02,78226.5,1.1,-0.60469,0.00014,26.85076]
[1777890308149,39.02,78219.53,1.1,-0.60568,0.00014,26.82999]
[1777890308703,39.02,78219.53,1.1,-0.60568,0.00014,26.82999]
[1777890309081,39.02,78219.53,1.1,-0.60568,0.00014,26.82999]
[1777890308718,39.02,78219.06,1.1,-0.60575,0.00014,26.82858]
[1777890309883,39.04,78238.25,1.1,-0.60299,0.00014,26.88607]
[1777890310215,39.04,78238.25,1.1,-0.60299,0.00014,26.88607]
[1777890310558,39.04,78238.25,1.1,-0.60299,0.00014,26.88607]
[1777890311047,39.04,78238.25,1.1,-0.60299,0.00014,26.88607]
[1777890311105,39.04,78238.25,1.1,-0.60299,0.00014,26.88607]
[1777890311148,39.07,78235.59,1.1,-0.60326,0.00014,26.8802]
[1777890311214,39.07,78235.59,1.1,-0.60326,0.00014,26.8802]
[1777890311738,39.07,78239.56,1.1,-0.6027,0.00014,26.89179]
[1777890312710,39.07,78239.56,1.1,-0.6027,0.00014,26.89179]
[1777890312866,39.07,78239.56,1.1,-0.6027,0.00014,26.89179]
[1777890314201,39.08,78242.33,1.1,-0.60229,0.00014,26.90005]
[1777890315766,39.08,78237.54,1.1,-0.60296,0.00014,26.8863]
[1777890317780,39.09,78249.29,1.1,-0.60128,0.00014,26.92074]
[1777890319132,39.09,78249.29,1.1,-0.60128,0.00014,26.92074]
[1777890320622,39.09,78246.79,1.1,-0.60163,0.00014,26.91356]
[1777890320726,39.09,78246.79,1.1,-0.60163,0.00014,26.91356]
[1777890320754,39.09,78246.79,1.1,-0.60163,0.00014,26.91356]
[1777890320756,39.09,78246.79,1.1,-0.60163,0.00014,26.91356]
[1777890320797,39.09,78246.79,1.1,-0.60163,0.00014,26.91356]
[1777890320854,39.09,78246.79,1.1,-0.60163,0.00014,26.91356]
[1777890320860,39.09,78246.79,1.1,-0.60163,0.00014,26.91356]
[1777890320872,39.09,78246.79,1.1,-0.60163,0.00014,26.91356]
[1777890320876,39.09,78246.79,1.1,-0.60163,0.00014,26.91356]
[1777890321160,39.09,78246.79,1.1,-0.60163,0.00014,26.91356]
[1777890320952,39.09,78251.56,1.1,-0.60095,0.00014,26.9273]
[1777890321770,39.09,78251.56,1.1,-0.60095,0.00014,26.9273]
[1777890321864,39.09,78255.95,1.1,-0.60033,0.00014,26.93988]
[1777890322421,39.09,78255.95,1.1,-0.60033,0.00014,26.93988]
[1777890322442,39.09,78255.95,1.1,-0.60033,0.00014,26.93988]
[1777890322454,39.09,78255.95,1.1,-0.60033,0.00014,26.93988]
[1777890323660,39.09,78257.78,1.1,-0.60007,0.00014,26.9451]
[1777890323737,39.09,78257.78,1.1,-0.60007,0.00014,26.9451]
[1777890323858,39.09,78257.78,1.1,-0.60007,0.00014,26.9451]
[1777890324328,39.09,78261.98,1.1,-0.59948,0.00014,26.95704]
[1777890324914,39.09,78261.98,1.1,-0.59948,0.00014,26.95704]
[1777890325812,39.09,78260.99,1.1,-0.59962,0.00014,26.95422]
[1777890326396,39.09,78262.54,1.1,-0.5994,0.00014,26.95861]
[1777890329870,39.09,78272.7,1.1,-0.59796,0.00014,26.98719]
[1777890331734,39.09,78275.39,1.1,-0.59758,0.00014,26.99475]
[1777890334356,39.09,78272.4,1.1,-0.59801,0.00014,26.98306]
[1777890335914,39.09,78280.43,1.1,-0.59686,0.00014,27.00553]
[1777890336572,39.09,78280.43,1.1,-0.59686,0.00014,27.00553]
[1777890336921,39.09,78288.15,1.1,-0.59576,0.00014,27.02687]
[1777890338153,39.09,78288.15,1.1,-0.59576,0.00014,27.02687]
[1777890338165,39.09,78295.03,1.1,-0.59478,0.00014,27.04573]
[1777890338370,39.09,78295.03,1.1,-0.59478,0.00014,27.04573]
[1777890338404,39.09,78295.03,1.1,-0.59478,0.00014,27.04573]
[1777890338935,39.09,78300.76,1.1,-0.59397,0.00014,27.06128]
[1777890339531,39.09,78300.76,1.1,-0.59397,0.00014,27.06128]
[1777890339592,39.09,78300.76,1.1,-0.59397,0.00014,27.06128]
[1777890339599,39.09,78300.76,1.1,-0.59397,0.00014,27.06128]
[1777890340058,39.09,78300.76,1.1,-0.59397,0.00014,27.06128]
[1777890340088,39.09,78300.76,1.1,-0.59397,0.00014,27.06128]
[1777890340118,39.09,78300.76,1.1,-0.59397,0.00014,27.06128]
[1777890340175,39.1,78305.04,1.1,-0.59336,0.00014,27.07284]
[1777890340287,39.1,78305.04,1.1,-0.59336,0.00014,27.07284]
[1777890340829,39.1,78305.04,1.1,-0.59336,0.00014,27.07284]
[1777890340967,39.1,78305.04,1.1,-0.59336,0.00014,27.07284]
[1777890341139,39.1,78305.04,1.1,-0.59336,0.00014,27.07284]
[1777890341152,39.1,78305.04,1.1,-0.59336,0.00014,27.07284]
[1777890341154,39.1,78332.94,1.1,-0.58939,0.00014,27.14655]
[1777890341454,39.1,78332.94,1.1,-0.58939,0.00014,27.14655]
[1777890341886,39.1,78332.94,1.1,-0.58939,0.00014,27.14655]
[1777890342020,39.1,78332.94,1.1,-0.58939,0.00014,27.14655]
[1777890342098,39.1,78358.05,1.1,-0.5858,0.00014,27.21068]
[1777890342266,39.1,78358.05,1.1,-0.5858,0.00014,27.21068]
[1777890342319,39.1,78358.05,1.1,-0.5858,0.00014,27.21068]
[1777890342968,39.1,78355.44,1.1,-0.58617,0.00014,27.2042]
[1777890343949,39.1,78355.44,1.1,-0.58617,0.00014,27.2042]
[1777890343979,39.1,78355.39,1.1,-0.58617,0.00014,27.20412]
[1777890344489,39.1,78355.39,1.1,-0.58617,0.00014,27.20412]
[1777890345978,39.1,78353.36,1.1,-0.58646,0.00014,27.19905]
[1777890346154,39.1,78353.36,1.1,-0.58646,0.00014,27.19905]
[1777890346400,39.1,78353.5,1.1,-0.58643,0.00014,27.1995]
[1777890346730,39.1,78353.5,1.1,-0.58643,0.00014,27.1995]
[1777890346741,39.1,78353.5,1.1,-0.58643,0.00014,27.1995]
[1777890347190,39.1,78353.5,1.1,-0.58643,0.00014,27.1995]
[1777890346996,39.1,78348.03,1.1,-0.58722,0.00014,27.18565]
[1777890347940,39.1,78348.03,1.1,-0.58722,0.00014,27.18565]
[1777890348009,39.11,78340.69,1.1,-0.58826,0.00014,27.16696]
[1777890348606,39.11,78340.69,1.1,-0.58826,0.00014,27.16696]
[1777890349014,39.11,78327.46,1.1,-0.59014,0.00014,27.13276]
[1777890349785,39.11,78327.46,1.1,-0.59014,0.00014,27.13276]
[1777890350019,39.11,78323.94,1.1,-0.59064,0.00014,27.12351]
[1777890350883,39.11,78323.94,1.1,-0.59064,0.00014,27.12351]
[1777890350885,39.11,78323.94,1.1,-0.59064,0.00014,27.12351]
[1777890350892,39.11,78323.94,1.1,-0.59064,0.00014,27.12351]
[1777890351100,39.11,78323.94,1.1,-0.59064,0.00014,27.12351]
[1777890351146,39.11,78318.66,1.1,-0.5914,0.00014,27.10959]
[1777890351369,39.11,78318.66,1.1,-0.5914,0.00014,27.10959]
[1777890351505,39.11,78318.66,1.1,-0.5914,0.00014,27.10959]
[1777890351658,39.11,78318.66,1.1,-0.5914,0.00014,27.10959]
[1777890351723,39.11,78318.66,1.1,-0.5914,0.00014,27.10959]
[1777890352137,39.1,78284.69,1.1,-0.59623,0.00014,27.01785]
[1777890352236,39.1,78284.69,1.1,-0.59623,0.00014,27.01785]
[1777890352979,39.1,78284.69,1.1,-0.59623,0.00014,27.01785]
[1777890353045,39.1,78277.32,1.1,-0.59727,0.00014,26.99739]
[1777890354052,39.1,78275.37,1.1,-0.59755,0.00014,26.99191]
[1777890354688,39.1,78275.37,1.1,-0.59755,0.00014,26.99191]
[1777890354954,39.1,78275.37,1.1,-0.59755,0.00014,26.99191]
[1777890355565,39.1,78276.39,1.1,-0.59741,0.00014,26.99472]
[1777890355785,39.1,78276.39,1.1,-0.59741,0.00014,26.99472]
[1777890355800,39.1,78276.39,1.1,-0.59741,0.00014,26.99472]
[1777890355837,39.1,78276.39,1.1,-0.59741,0.00014,26.99472]
[1777890356068,39.1,78276.79,1.1,-0.59736,0.00014,26.9958]
[1777890356792,39.1,78276.79,1.1,-0.59736,0.00014,26.9958]
[1777890357075,39.1,78280.56,1.1,-0.59682,0.00014,27.00624]
[1777890357860,39.1,78280.56,1.1,-0.59682,0.00014,27.00624]
[1777890358965,39.1,78281.94,1.1,-0.59663,0.00014,27.0101]
[1777890358977,39.1,78281.94,1.1,-0.59663,0.00014,27.0101]
[1777890359006,39.1,78281.94,1.1,-0.59663,0.00014,27.0101]
[1777890359100,39.1,78269.37,1.1,-0.59841,0.00014,26.97508]
[1777890359522,39.1,78269.37,1.1,-0.59841,0.00014,26.97508]
[1777890359687,39.1,78269.37,1.1,-0.59841,0.00014,26.97508]
[1777890359919,39.1,78269.37,1.1,-0.59841,0.00014,26.97508]
[1777890360231,39.1,78269.37,1.1,-0.59841,0.00014,26.97508]
[1777890360097,39.1,78249.56,1.1,-0.60122,0.00014,26.91872]
[1777890360301,39.1,78249.56,1.1,-0.60122,0.00014,26.91872]
[1777890361105,39.1,78257.91,1.1,-0.60004,0.00014,26.94252]
[1777890361235,39.1,78257.91,1.1,-0.60004,0.00014,26.94252]
[1777890362112,39.1,78271.62,1.1,-0.5981,0.00014,26.98126]
[1777890362274,39.1,78271.62,1.1,-0.5981,0.00014,26.98126]
[1777890362334,39.1,78271.62,1.1,-0.5981,0.00014,26.98126]
[1777890362813,39.1,78271.62,1.1,-0.5981,0.00014,26.98126]
[1777890363119,39.1,78249.13,1.1,-0.60128,0.00014,26.91746]
[1777890363501,39.1,78249.13,1.1,-0.60128,0.00014,26.91746]
[1777890363639,39.1,78249.13,1.1,-0.60128,0.00014,26.91746]
[1777890363682,39.1,78249.13,1.1,-0.60128,0.00014,26.91746]
[1777890363906,39.1,78249.13,1.1,-0.60128,0.00014,26.91746]
[1777890363958,39.1,78249.13,1.1,-0.60128,0.00014,26.91746]
[1777890364126,39.1,78242.94,1.1,-0.60216,0.00014,26.89956]
[1777890364913,39.1,78242.94,1.1,-0.60216,0.00014,26.89956]
[1777890364927,39.1,78242.94,1.1,-0.60216,0.00014,26.89956]
[1777890365133,39.1,78253.61,1.1,-0.60064,0.00014,26.93038]
[1777890365495,39.1,78253.61,1.1,-0.60064,0.00014,26.93038]
[1777890365563,39.1,78253.61,1.1,-0.60064,0.00014,26.93038]
[1777890366057,39.1,78253.61,1.1,-0.60064,0.00014,26.93038]
[1777890366140,39.1,78253.53,1.1,-0.60065,0.00014,26.93024]
[1777890366238,39.1,78253.53,1.1,-0.60065,0.00014,26.93024]
[1777890366290,39.1,78253.53,1.1,-0.60065,0.00014,26.93024]
[1777890366977,39.1,78253.53,1.1,-0.60065,0.00014,26.93024]
[1777890367314,39.11,78256.97,1.1,-0.60015,0.00014,26.94014]
[1777890367665,39.11,78256.97,1.1,-0.60015,0.00014,26.94014]
[1777890367703,39.11,78256.97,1.1,-0.60015,0.00014,26.94014]
[1777890368115,39.11,78256.97,1.1,-0.60015,0.00014,26.94014]
[1777890368260,39.11,78254.25,1.1,-0.60054,0.00014,26.93238]
[1777890369162,39.11,78241.43,1.1,-0.60235,0.00014,26.89551]
[1777890369253,39.11,78241.43,1.1,-0.60235,0.00014,26.89551]
[1777890369956,39.11,78241.43,1.1,-0.60235,0.00014,26.89551]
[1777890370169,39.11,78242.65,1.1,-0.60217,0.00014,26.89912]
[1777890372183,39.11,78242.12,1.1,-0.60223,0.00014,26.89788]
[1777890372771,39.11,78242.12,1.1,-0.60223,0.00014,26.89788]
[1777890372776,39.11,78242.12,1.1,-0.60223,0.00014,26.89788]
[1777890372813,39.11,78242.12,1.1,-0.60223,0.00014,26.89788]
[1777890372982,39.11,78242.12,1.1,-0.60223,0.00014,26.89788]
[1777890373194,39.11,78227.16,1.1,-0.60435,0.00014,26.85413]
[1777890373328,39.11,78227.16,1.1,-0.60435,0.00014,26.85413]
[1777890374103,39.11,78227.16,1.1,-0.60435,0.00014,26.85413]
[1777890374226,39.11,78227.16,1.1,-0.60435,0.00014,26.85413]
[1777890374204,39.11,78223.58,1.1,-0.60485,0.00014,26.84361]
[1777890375209,39.11,78223.58,1.1,-0.60485,0.00014,26.84361]
[1777890375839,39.12,78222.58,1.1,-0.60498,0.00014,26.84077]
[1777890376103,39.12,78222.58,1.1,-0.60498,0.00014,26.84077]
[1777890377236,39.12,78222.28,1.1,-0.60502,0.00014,26.83992]
[1777890377219,39.12,78216.49,1.1,-0.60584,0.00014,26.82274]
[1777890378520,39.12,78216.38,1.1,-0.60585,0.00014,26.82246]
[1777890378534,39.12,78216.38,1.1,-0.60585,0.00014,26.82246]
[1777890378887,39.12,78216.38,1.1,-0.60585,0.00014,26.82246]
[1777890379068,39.12,78216.38,1.1,-0.60585,0.00014,26.82246]
[1777890379127,39.12,78216.38,1.1,-0.60585,0.00014,26.82246]
[1777890380996,39.12,78211.37,1.1,-0.60655,0.00014,26.80759]
[1777890381501,39.12,78210.2,1.1,-0.60671,0.00014,26.80422]
[1777890381870,39.12,78210.2,1.1,-0.60671,0.00014,26.80422]
[1777890382337,39.12,78210.2,1.1,-0.60671,0.00014,26.80422]
[1777890382698,39.12,78210.2,1.1,-0.60671,0.00014,26.80422]
[1777890382712,39.12,78210.2,1.1,-0.60671,0.00014,26.80422]
[1777890382772,39.12,78210.2,1.1,-0.60671,0.00014,26.80422]
[1777890382814,39.13,78209.5,1.1,-0.60681,0.00014,26.8022]
[1777890383346,39.13,78209.5,1.1,-0.60681,0.00014,26.8022]
[1777890383803,39.13,78209.5,1.1,-0.60681,0.00014,26.8022]
[1777890383879,39.13,78209.5,1.1,-0.60681,0.00014,26.8022]
[1777890384034,39.13,78209.5,1.1,-0.60681,0.00014,26.8022]
[1777890384076,39.15,78239.88,1.1,-0.60243,0.00014,26.89346]
[1777890384784,39.15,78239.88,1.1,-0.60243,0.00014,26.89346]
[1777890385203,39.15,78239.88,1.1,-0.60243,0.00014,26.89346]
[1777890385211,39.16,78254.83,1.1,-0.60031,0.00014,26.93664]
[1777890385335,39.16,78254.83,1.1,-0.60031,0.00014,26.93664]
[1777890385423,39.16,78254.83,1.1,-0.60031,0.00014,26.93664]
[1777890385479,39.16,78254.83,1.1,-0.60031,0.00014,26.93664]
[1777890385937,39.16,78254.83,1.1,-0.60031,0.00014,26.93664]
[1777890386007,39.16,78254.83,1.1,-0.60031,0.00014,26.93664]
[1777890386148,39.16,78251.98,1.1,-0.60071,0.00014,26.9285]
[1777890387708,39.16,78253.49,1.1,-0.6005,0.00014,26.93289]
[1777890388218,39.16,78253.49,1.1,-0.6005,0.00014,26.93289]
[1777890389958,39.16,78256.61,1.1,-0.60005,0.00014,26.94192]
[1777890390049,39.16,78259.11,1.1,-0.59969,0.00014,26.94909]
[1777890390343,39.16,78259.11,1.1,-0.59969,0.00014,26.94909]
[1777890390589,39.16,78259.11,1.1,-0.59969,0.00014,26.94909]
[1777890390605,39.16,78259.11,1.1,-0.59969,0.00014,26.94909]
[1777890390726,39.16,78259.11,1.1,-0.59969,0.00014,26.94909]
[1777890390730,39.16,78259.11,1.1,-0.59969,0.00014,26.94909]
[1777890390791,39.16,78263.8,1.1,-0.59902,0.00014,26.96242]
[1777890391801,39.16,78263.8,1.1,-0.59902,0.00014,26.96242]
[1777890392079,39.16,78263.8,1.1,-0.59902,0.00014,26.96242]
[1777890392122,39.16,78257.18,1.1,-0.59997,0.00014,26.94026]
[1777890393332,39.17,78246.39,1.1,-0.60149,0.00014,26.90954]
[1777890396069,39.17,78246.72,1.1,-0.60144,0.00014,26.91057]
[1777890401186,39.18,78247.76,1.1,-0.60127,0.00014,26.91398]
[1777890404610,39.18,78248.74,1.1,-0.60111,0.00014,26.91711]
[1777890405901,39.18,78250.32,1.1,-0.60088,0.00014,26.92172]
[1777890406101,39.18,78250.32,1.1,-0.60088,0.00014,26.92172]
[1777890406435,39.19,78253.8,1.1,-0.60039,0.00014,26.93173]
[1777890406579,39.19,78253.8,1.1,-0.60039,0.00014,26.93173]
[1777890406687,39.19,78256.95,1.1,-0.59994,0.00014,26.94077]
[1777890407303,39.19,78256.95,1.1,-0.59994,0.00014,26.94077]
[1777890407371,39.19,78256.95,1.1,-0.59994,0.00014,26.94077]
[1777890407762,39.19,78256.95,1.1,-0.59994,0.00014,26.94077]
[1777890407813,39.19,78267.3,1.1,-0.59847,0.00014,26.97005]
[1777890408631,39.19,78267.3,1.1,-0.59847,0.00014,26.97005]
[1777890408687,39.19,78267.02,1.1,-0.59851,0.00014,26.96931]
[1777890409645,39.19,78267.02,1.1,-0.59851,0.00014,26.96931]
[1777890410137,39.19,78268.53,1.1,-0.59829,0.00014,26.97359]
[1777890410883,39.19,78276.0,1.1,-0.59723,0.00014,26.99446]
[1777890412970,39.19,78279.44,1.1,-0.59674,0.00014,27.00403]
[1777890413055,39.19,78279.44,1.1,-0.59674,0.00014,27.00403]
[1777890413126,39.19,78279.52,1.1,-0.59673,0.00014,27.00427]
[1777890413418,39.19,78279.52,1.1,-0.59673,0.00014,27.00427]
[1777890413527,39.19,78279.52,1.1,-0.59673,0.00014,27.00427]
[1777890413888,39.19,78279.52,1.1,-0.59673,0.00014,27.00427]
[1777890413893,39.19,78279.52,1.1,-0.59673,0.00014,27.00427]
[1777890414204,39.19,78279.52,1.1,-0.59673,0.00014,27.00427]
[1777890414210,39.19,78279.52,1.1,-0.59673,0.00014,27.00427]
[1777890413958,39.19,78266.28,1.1,-0.5986,0.00014,26.96734]
[1777890414338,39.19,78266.28,1.1,-0.5986,0.00014,26.96734]
[1777890414449,39.19,78266.28,1.1,-0.5986,0.00014,26.96734]
[1777890414643,39.19,78273.49,1.1,-0.59758,0.00014,26.98755]
[1777890415642,39.19,78273.49,1.1,-0.59758,0.00014,26.98755]
[1777890417425,39.19,78277.03,1.1,-0.59708,0.00014,26.99745]
[1777890418113,39.19,78277.03,1.1,-0.59708,0.00014,26.99745]
[1777890418118,39.19,78277.03,1.1,-0.59708,0.00014,26.99745]
[1777890418124,39.19,78277.03,1.1,-0.59708,0.00014,26.99745]
[1777890418210,39.2,78277.47,1.1,-0.59701,0.00014,26.9987]
[1777890418777,39.2,78277.47,1.1,-0.59701,0.00014,26.9987]
[1777890418844,39.2,78285.64,1.1,-0.59585,0.00014,27.02125]
[1777890420858,39.2,78285.39,1.1,-0.59589,0.00014,27.02058]
[1777890420898,39.2,78291.06,1.1,-0.59508,0.00014,27.0361]
[1777890424717,39.2,78292.91,1.1,-0.59482,0.00014,27.04117]
[1777890425186,39.2,78292.91,1.1,-0.59482,0.00014,27.04117]
[1777890425325,39.2,78294.95,1.1,-0.59453,0.00014,27.04671]
[1777890425371,39.2,78294.95,1.1,-0.59453,0.00014,27.04671]
[1777890425565,39.2,78294.95,1.1,-0.59453,0.00014,27.04671]
[1777890425633,39.2,78294.95,1.1,-0.59453,0.00014,27.04671]
[1777890425675,39.2,78294.95,1.1,-0.59453,0.00014,27.04671]
[1777890425737,39.2,78294.95,1.1,-0.59453,0.00014,27.04671]
[1777890426208,39.2,78294.95,1.1,-0.59453,0.00014,27.04671]
[1777890426260,39.2,78294.95,1.1,-0.59453,0.00014,27.04671]
[1777890426270,39.2,78318.04,1.1,-0.59125,0.00014,27.10842]
[1777890426418,39.2,78318.04,1.1,-0.59125,0.00014,27.10842]
[1777890426576,39.2,78318.04,1.1,-0.59125,0.00014,27.10842]
[1777890426808,39.2,78318.04,1.1,-0.59125,0.00014,27.10842]
[1777890427004,39.2,78318.04,1.1,-0.59125,0.00014,27.10842]
[1777890427138,39.2,78331.62,1.1,-0.58932,0.00014,27.1439]
[1777890427524,39.2,78331.62,1.1,-0.58932,0.00014,27.1439]
[1777890428128,39.21,78327.85,1.1,-0.58984,0.00014,27.13444]
[1777890429105,39.21,78327.85,1.1,-0.58984,0.00014,27.13444]
[1777890429152,39.21,78322.74,1.1,-0.59055,0.00014,27.12135]
[1777890429321,39.21,78322.74,1.1,-0.59055,0.00014,27.12135]
[1777890429599,39.21,78322.74,1.1,-0.59055,0.00014,27.12135]
[1777890429835,39.21,78322.74,1.1,-0.59055,0.00014,27.12135]
[1777890430073,39.21,78322.74,1.1,-0.59055,0.00014,27.12135]
[1777890430292,39.21,78322.74,1.1,-0.59055,0.00014,27.12135]
[1777890430094,39.22,78325.49,1.1,-0.59014,0.00014,27.12881]
[1777890430590,39.22,78325.49,1.1,-0.59014,0.00014,27.12881]
[1777890431136,39.22,78325.49,1.1,-0.59014,0.00014,27.12881]
[1777890431226,39.22,78337.66,1.1,-0.5884,0.00014,27.16048]
[1777890432253,39.22,78346.35,1.1,-0.58716,0.00014,27.18263]
[1777890432376,39.22,78346.35,1.1,-0.58716,0.00014,27.18263]
[1777890432414,39.22,78346.35,1.1,-0.58716,0.00014,27.18263]
[1777890432865,39.22,78346.35,1.1,-0.58716,0.00014,27.18263]
[1777890432868,39.22,78346.35,1.1,-0.58716,0.00014,27.18263]
[1777890433229,39.22,78369.15,1.1,-0.58392,0.00014,27.2395]
[1777890433316,39.22,78369.15,1.1,-0.58392,0.00014,27.2395]
[1777890433355,39.22,78369.15,1.1,-0.58392,0.00014,27.2395]
[1777890433566,39.22,78369.15,1.1,-0.58392,0.00014,27.2395]
[1777890433596,39.22,78369.15,1.1,-0.58392,0.00014,27.2395]
[1777890434191,39.23,78397.72,1.1,-0.57983,0.00014,27.30845]
[1777890434697,39.23,78396.09,1.1,-0.58006,0.00014,27.30459]
[1777890436240,39.23,78396.09,1.1,-0.58006,0.00014,27.30459]
[1777890436253,39.23,78396.09,1.1,-0.58006,0.00014,27.30459]
[1777890436281,39.23,78396.09,1.1,-0.58006,0.00014,27.30459]
[1777890436455,39.23,78400.07,1.1,-0.5795,0.00014,27.31396]
[1777890436558,39.23,78400.07,1.1,-0.5795,0.00014,27.31396]
[1777890436634,39.23,78400.07,1.1,-0.5795,0.00014,27.31396]
[1777890436891,39.23,78400.07,1.1,-0.5795,0.00014,27.31396]
[1777890437057,39.23,78400.07,1.1,-0.5795,0.00014,27.31396]
[1777890437113,39.23,78400.07,1.1,-0.5795,0.00014,27.31396]
[1777890437210,39.23,78400.07,1.1,-0.5795,0.00014,27.31396]
[1777890437285,39.23,78400.07,1.1,-0.5795,0.00014,27.31396]
[1777890437307,39.23,78371.03,1.1,-0.58363,0.00014,27.24433]
[1777890437444,39.23,78371.03,1.1,-0.58363,0.00014,27.24433]
[1777890437454,39.23,78371.03,1.1,-0.58363,0.00014,27.24433]
[1777890437632,39.23,78371.03,1.1,-0.58363,0.00014,27.24433]
[1777890437651,39.23,78341.02,1.1,-0.5879,0.00014,27.16932]
[1777890438360,39.23,78341.02,1.1,-0.5879,0.00014,27.16932]
[1777890438404,39.23,78341.02,1.1,-0.5879,0.00014,27.16932]
[1777890439060,39.24,78335.32,1.1,-0.58868,0.00014,27.15522]
[1777890440842,39.25,78335.23,1.1,-0.58866,0.00014,27.1555]
[1777890441137,39.25,78335.23,1.1,-0.58866,0.00014,27.1555]
[1777890441302,39.25,78335.23,1.1,-0.58866,0.00014,27.1555]
[1777890442475,39.25,78340.32,1.1,-0.58795,0.00014,27.16838]
[1777890443167,39.25,78340.32,1.1,-0.58795,0.00014,27.16838]
[1777890443303,39.25,78340.32,1.1,-0.58795,0.00014,27.16838]
[1777890443509,39.25,78338.03,1.1,-0.58828,0.00014,27.16252]
[1777890443608,39.25,78338.03,1.1,-0.58828,0.00014,27.16252]
[1777890444637,39.25,78340.09,1.1,-0.58798,0.00014,27.16778]
[1777890444803,39.25,78340.09,1.1,-0.58798,0.00014,27.16778]
[1777890444857,39.25,78340.09,1.1,-0.58798,0.00014,27.16778]
[1777890444869,39.25,78340.09,1.1,-0.58798,0.00014,27.16778]
[1777890444981,39.25,78340.09,1.1,-0.58798,0.00014,27.16778]
[1777890444989,39.25,78340.09,1.1,-0.58798,0.00014,27.16778]
[1777890445208,39.25,78340.56,1.1,-0.58792,0.00014,27.16897]
[1777890445711,39.25,78361.97,1.1,-0.58487,0.00014,27.22278]
[1777890446492,39.25,78361.97,1.1,-0.58487,0.00014,27.22278]
[1777890447280,39.25,78359.55,1.1,-0.58521,0.00014,27.21683]
[1777890447552,39.25,78359.55,1.1,-0.58521,0.00014,27.21683]
[1777890447605,39.25,78359.55,1.1,-0.58521,0.00014,27.21683]
[1777890448306,39.25,78359.55,1.1,-0.58521,0.00014,27.21683]
[1777890448311,39.25,78352.27,1.1,-0.58625,0.00014,27.19869]
[1777890448428,39.25,78352.27,1.1,-0.58625,0.00014,27.19869]
[1777890449423,39.25,78351.29,1.1,-0.58639,0.00014,27.19623]
[1777890451054,39.25,78355.05,1.1,-0.58585,0.00014,27.20569]
[1777890451093,39.25,78355.05,1.1,-0.58585,0.00014,27.20569]
[1777890451141,39.25,78357.44,1.1,-0.58552,0.00014,27.20825]
[1777890451473,39.25,78357.44,1.1,-0.58552,0.00014,27.20825]
[1777890452164,39.25,78357.44,1.1,-0.58552,0.00014,27.20825]
[1777890452265,39.26,78354.48,1.1,-0.58593,0.00014,27.20092]
[1777890454307,39.26,78363.53,1.1,-0.58464,0.00014,27.22348]
[1777890454537,39.26,78363.53,1.1,-0.58464,0.00014,27.22348]
[1777890454602,39.26,78363.53,1.1,-0.58464,0.00014,27.22348]
[1777890454617,39.26,78363.53,1.1,-0.58464,0.00014,27.22348]
[1777890454663,39.26,78363.53,1.1,-0.58464,0.00014,27.22348]
[1777890454845,39.26,78358.22,1.1,-0.5854,0.00014,27.21031]
[1777890455569,39.26,78358.22,1.1,-0.5854,0.00014,27.21031]
[1777890455850,39.26,78358.22,1.1,-0.5854,0.00014,27.21031]
[1777890456132,39.26,78358.22,1.1,-0.5854,0.00014,27.21031]
[1777890456286,39.26,78359.67,1.1,-0.58519,0.00014,27.21394]
[1777890457121,39.26,78359.67,1.1,-0.58519,0.00014,27.21394]
[1777890457222,39.26,78362.14,1.1,-0.58484,0.00014,27.2201]
[1777890457805,39.26,78362.14,1.1,-0.58484,0.00014,27.2201]
[1777890457815,39.26,78364.17,1.1,-0.58455,0.00014,27.22514]
[1777890458709,39.26,78364.17,1.1,-0.58455,0.00014,27.22514]
[1777890458984,39.26,78364.17,1.1,-0.58455,0.00014,27.22514]
[1777890459057,39.26,78364.17,1.1,-0.58455,0.00014,27.22514]
[1777890459261,39.26,78364.17,1.1,-0.58455,0.00014,27.22514]
[1777890460398,39.26,78368.71,1.1,-0.5839,0.00014,27.23635]
[1777890460818,39.26,78375.64,1.1,-0.58291,0.00014,27.25328]
[1777890463771,39.26,78373.29,1.1,-0.58325,0.00014,27.24758]
[1777890464021,39.26,78373.29,1.1,-0.58325,0.00014,27.24758]
[1777890464248,39.26,78373.29,1.1,-0.58325,0.00014,27.24758]
[1777890464323,39.26,78373.85,1.1,-0.58317,0.00014,27.24895]
[1777890464536,39.26,78373.85,1.1,-0.58317,0.00014,27.24895]
[1777890464901,39.26,78373.85,1.1,-0.58317,0.00014,27.24895]
[1777890464929,39.26,78367.34,1.1,-0.58409,0.00014,27.23312]
[1777890465867,39.26,78367.34,1.1,-0.58409,0.00014,27.23312]
[1777890465969,39.27,78374.18,1.1,-0.58311,0.00014,27.24986]
[1777890467280,39.27,78378.76,1.1,-0.58246,0.00014,27.26098]
[1777890468341,39.27,78378.76,1.1,-0.58246,0.00014,27.26098]
[1777890468486,39.27,78378.24,1.1,-0.58253,0.00014,27.25972]
[1777890468885,39.27,78370.4,1.1,-0.58365,0.00014,27.24065]
[1777890469892,39.27,78363.57,1.1,-0.58462,0.00014,27.22391]
[1777890470905,39.27,78363.57,1.1,-0.58462,0.00014,27.22391]
[1777890471907,39.27,78368.62,1.1,-0.58389,0.00014,27.2364]
[1777890472737,39.27,78368.62,1.1,-0.58389,0.00014,27.2364]
[1777890473282,39.27,78368.62,1.1,-0.58389,0.00014,27.2364]
[1777890473342,39.27,78368.62,1.1,-0.58389,0.00014,27.2364]
[1777890473568,39.27,78372.48,1.1,-0.58334,0.00014,27.24585]
[1777890475959,39.27,78370.11,1.1,-0.58368,0.00014,27.24009]
[1777890476043,39.27,78372.34,1.1,-0.58336,0.00014,27.24555]
[1777890477206,39.27,78372.34,1.1,-0.58336,0.00014,27.24555]
[1777890477276,39.27,78376.09,1.1,-0.58283,0.00014,27.25468]
[1777890477486,39.27,78376.09,1.1,-0.58283,0.00014,27.25468]
[1777890477590,39.27,78376.09,1.1,-0.58283,0.00014,27.25468]
[1777890477889,39.27,78376.09,1.1,-0.58283,0.00014,27.25468]
[1777890478259,39.27,78387.55,1.1,-0.58119,0.00014,27.28226]
[1777890478752,39.27,78387.55,1.1,-0.58119,0.00014,27.28226]
[1777890478955,39.27,78403.35,1.1,-0.57894,0.00014,27.31954]
[1777890479424,39.27,78403.35,1.1,-0.57894,0.00014,27.31954]
[1777890479730,39.27,78403.35,1.1,-0.57894,0.00014,27.31954]
[1777890480301,39.27,78403.35,1.1,-0.57894,0.00014,27.31954]
[1777890480319,39.27,78403.35,1.1,-0.57894,0.00014,27.31954]
[1777890480323,39.27,78403.35,1.1,-0.57894,0.00014,27.31954]
[1777890480330,39.27,78403.35,1.1,-0.57894,0.00014,27.31954]
[1777890480316,39.27,78400.12,1.1,-0.57941,0.00014,27.31195]
[1777890480376,39.27,78400.12,1.1,-0.57941,0.00014,27.31195]
[1777890480475,39.27,78400.12,1.1,-0.57941,0.00014,27.31195]
[1777890481189,39.27,78400.12,1.1,-0.57941,0.00014,27.31195]
[1777890481330,39.27,78400.12,1.1,-0.57941,0.00014,27.31195]
[1777890481345,39.27,78400.12,1.1,-0.57941,0.00014,27.31195]
[1777890481693,39.27,78399.7,1.1,-0.57947,0.00014,27.31096]
[1777890482306,39.27,78399.7,1.1,-0.57947,0.00014,27.31096]
[1777890481976,39.27,78387.47,1.1,-0.58121,0.00014,27.28201]
[1777890482983,39.27,78382.47,1.1,-0.58192,0.00014,27.27002]
[1777890484298,39.27,78382.47,1.1,-0.58192,0.00014,27.27002]
[1777890486329,39.27,78386.07,1.1,-0.58141,0.00014,27.27865]
[1777890487012,39.27,78382.95,1.1,-0.58186,0.00014,27.27117]
[1777890488479,39.27,78382.0,1.1,-0.58199,0.00014,27.26888]
[1777890488567,39.27,78382.0,1.1,-0.58199,0.00014,27.26888]
[1777890488591,39.27,78382.0,1.1,-0.58199,0.00014,27.26888]
[1777890489026,39.27,78391.5,1.1,-0.58064,0.00014,27.29159]
[1777890490626,39.27,78395.03,1.1,-0.58014,0.00014,27.29993]
[1777890493566,39.27,78400.87,1.1,-0.57931,0.00014,27.31362]
[1777890493616,39.27,78400.87,1.1,-0.57931,0.00014,27.31362]
[1777890493665,39.27,78400.87,1.1,-0.57931,0.00014,27.31362]
[1777890496020,39.27,78405.35,1.1,-0.57867,0.00014,27.32406]
[1777890498188,39.27,78403.35,1.1,-0.57896,0.00014,27.31937]
[1777890498383,39.26,78402.03,1.1,-0.57914,0.00014,27.31627]
[1777890499229,39.26,78402.03,1.1,-0.57914,0.00014,27.31627]
[1777890499283,39.26,78407.96,1.1,-0.5783,0.00014,27.33007]
[1777890502117,39.26,78414.84,1.1,-0.57732,0.00014,27.34587]
[1777890502684,39.26,78414.84,1.1,-0.57732,0.00014,27.34587]
[1777890504451,39.26,78414.52,1.1,-0.57737,0.00014,27.34509]
[1777890504493,39.26,78414.52,1.1,-0.57737,0.00014,27.34509]
[1777890504504,39.26,78414.52,1.1,-0.57737,0.00014,27.34509]
[1777890505139,39.26,78418.97,1.1,-0.57674,0.00014,27.35525]
[1777890505553,39.26,78418.97,1.1,-0.57674,0.00014,27.35525]
[1777890506146,39.25,78419.95,1.1,-0.57662,0.00014,27.35723]
[1777890508173,39.24,78421.09,1.1,-0.57647,0.00014,27.35956]
[1777890508176,39.24,78422.1,1.1,-0.57635,0.00014,27.3616]
[1777890509140,39.24,78422.1,1.1,-0.57635,0.00014,27.3616]
[1777890509167,39.23,78425.66,1.1,-0.57586,0.00014,27.36939]
[1777890512927,39.22,78427.43,1.1,-0.57562,0.00014,27.36988]
[1777890513195,39.22,78426.43,1.1,-0.57577,0.00014,27.36759]
[1777890514202,39.22,78432.19,1.1,-0.57495,0.00014,27.38051]
[1777890514495,39.22,78432.19,1.1,-0.57495,0.00014,27.38051]
[1777890514896,39.22,78432.19,1.1,-0.57495,0.00014,27.38051]
[1777890514912,39.22,78432.19,1.1,-0.57495,0.00014,27.38051]
[1777890515313,39.22,78445.32,1.1,-0.57307,0.00014,27.40958]
[1777890515400,39.22,78445.32,1.1,-0.57307,0.00014,27.40958]
[1777890515584,39.22,78445.32,1.1,-0.57307,0.00014,27.40958]
[1777890515954,39.22,78445.32,1.1,-0.57307,0.00014,27.40958]
[1777890516219,39.22,78452.25,1.1,-0.57208,0.00014,27.42469]
[1777890517995,39.22,78456.02,1.1,-0.57153,0.00014,27.43286]
[1777890518839,39.22,78457.1,1.1,-0.57138,0.00014,27.43521]
[1777890519115,39.22,78457.1,1.1,-0.57138,0.00014,27.43521]
[1777890519241,39.22,78462.13,1.1,-0.57066,0.00014,27.446]
[1777890519755,39.22,78462.13,1.1,-0.57066,0.00014,27.446]
[1777890521674,39.23,78455.6,1.1,-0.57159,0.00014,27.43203]
[1777890525898,39.23,78455.28,1.1,-0.57163,0.00014,27.43142]
[1777890529263,39.23,78454.68,1.1,-0.57171,0.00014,27.43019]
[1777890529312,39.23,78452.92,1.1,-0.57196,0.00014,27.4264]
[1777890530319,39.23,78441.42,1.1,-0.5736,0.00014,27.40131]
[1777890532333,39.23,78438.8,1.1,-0.57398,0.00014,27.39551]
[1777890532713,39.23,78438.8,1.1,-0.57398,0.00014,27.39551]
[1777890533340,39.23,78439.66,1.1,-0.57386,0.00014,27.39737]
[1777890536056,39.23,78439.79,1.1,-0.57385,0.00014,27.39753]
[1777890536123,39.23,78439.79,1.1,-0.57385,0.00014,27.39753]
[1777890536406,39.23,78439.79,1.1,-0.57385,0.00014,27.39753]
[1777890536362,39.23,78435.84,1.1,-0.57442,0.00014,27.38877]
[1777890537369,39.22,78441.35,1.1,-0.57363,0.00014,27.40089]
[1777890537774,39.22,78441.35,1.1,-0.57363,0.00014,27.40089]
[1777890538228,39.22,78441.35,1.1,-0.57363,0.00014,27.40089]
[1777890542429,39.22,78443.37,1.1,-0.57336,0.00014,27.40521]
[1777890544418,39.22,78454.02,1.1,-0.57183,0.00014,27.42844]
[1777890547409,39.22,78456.65,1.1,-0.57145,0.00014,27.43414]
[1777890547689,39.22,78459.81,1.1,-0.571,0.00014,27.44094]
[1777890548015,39.22,78459.81,1.1,-0.571,0.00014,27.44094]
[1777890548055,39.22,78459.81,1.1,-0.571,0.00014,27.44094]
[1777890548156,39.22,78459.81,1.1,-0.571,0.00014,27.44094]
[1777890548402,39.22,78459.81,1.1,-0.571,0.00014,27.44094]
[1777890548240,39.22,78461.55,1.1,-0.57075,0.00014,27.44467]
[1777890548458,39.22,78461.55,1.1,-0.57075,0.00014,27.44467]
[1777890548777,39.22,78461.55,1.1,-0.57075,0.00014,27.44467]
[1777890548951,39.22,78461.55,1.1,-0.57075,0.00014,27.44467]
[1777890549117,39.22,78461.55,1.1,-0.57075,0.00014,27.44467]
[1777890549376,39.22,78461.55,1.1,-0.57075,0.00014,27.44467]
[1777890549427,39.22,78475.67,1.1,-0.56872,0.00014,27.47448]
[1777890550002,39.22,78475.67,1.1,-0.56872,0.00014,27.47448]
[1777890550152,39.22,78475.67,1.1,-0.56872,0.00014,27.47448]
[1777890550198,39.22,78494.18,1.1,-0.56607,0.00014,27.51246]
[1777890550470,39.22,78502.19,1.1,-0.56492,0.00014,27.52852]
[1777890552875,39.22,78503.25,1.1,-0.56477,0.00014,27.53061]
[1777890552889,39.22,78503.25,1.1,-0.56477,0.00014,27.53061]
[1777890553383,39.22,78503.25,1.1,-0.56477,0.00014,27.53061]
[1777890553399,39.22,78503.25,1.1,-0.56477,0.00014,27.53061]
[1777890553414,39.22,78503.25,1.1,-0.56477,0.00014,27.53061]
[1777890553656,39.22,78503.57,1.1,-0.56473,0.00014,27.53121]
[1777890554443,39.22,78502.19,1.1,-0.56492,0.00014,27.52846]
[1777890554975,39.22,78502.19,1.1,-0.56492,0.00014,27.52846]
[1777890554987,39.22,78502.19,1.1,-0.56492,0.00014,27.52846]
[1777890555077,39.22,78506.39,1.1,-0.56432,0.00014,27.53678]
[1777890555466,39.22,78506.39,1.1,-0.56432,0.00014,27.53678]
[1777890555524,39.22,78506.39,1.1,-0.56432,0.00014,27.53678]
[1777890555903,39.22,78506.39,1.1,-0.56432,0.00014,27.53678]
[1777890555906,39.22,78506.39,1.1,-0.56432,0.00014,27.53678]
[1777890555913,39.22,78506.39,1.1,-0.56432,0.00014,27.53678]
[1777890555971,39.22,78506.39,1.1,-0.56432,0.00014,27.53678]
[1777890556394,39.22,78504.36,1.1,-0.56462,0.00014,27.53274]
[1777890556933,39.22,78504.36,1.1,-0.56462,0.00014,27.53274]
[1777890557392,39.22,78511.87,1.1,-0.56354,0.00014,27.54751]
[1777890558003,39.22,78511.87,1.1,-0.56354,0.00014,27.54751]
[1777890559688,39.21,78519.58,1.1,-0.56244,0.00014,27.56245]
[1777890560686,39.21,78519.02,1.1,-0.56252,0.00014,27.56137]
[1777890560808,39.21,78519.02,1.1,-0.56252,0.00014,27.56137]
[1777890560850,39.21,78514.61,1.1,-0.56315,0.00014,27.55279]
[1777890561893,39.21,78514.61,1.1,-0.56315,0.00014,27.55279]
[1777890561951,39.21,78509.54,1.1,-0.56388,0.00014,27.54284]
[1777890563282,39.21,78509.54,1.1,-0.56388,0.00014,27.54284]
[1777890564836,39.21,78504.02,1.1,-0.56468,0.00014,27.53189]
[1777890565612,39.21,78501.3,1.1,-0.56507,0.00014,27.52646]
[1777890566200,39.21,78501.3,1.1,-0.56507,0.00014,27.52646]
[1777890566353,39.21,78501.3,1.1,-0.56507,0.00014,27.52646]
[1777890566352,39.21,78499.18,1.1,-0.56538,0.00014,27.52221]
[1777890567353,39.21,78499.18,1.1,-0.56538,0.00014,27.52221]
[1777890567418,39.21,78494.42,1.1,-0.56606,0.00014,27.51261]
[1777890567783,39.21,78494.42,1.1,-0.56606,0.00014,27.51261]
[1777890567858,39.21,78494.42,1.1,-0.56606,0.00014,27.51261]
[1777890568817,39.21,78494.01,1.1,-0.56612,0.00014,27.51178]
[1777890569357,39.21,78494.01,1.1,-0.56612,0.00014,27.51178]
[1777890569367,39.21,78485.42,1.1,-0.56735,0.00014,27.49431]
[1777890570146,39.21,78485.42,1.1,-0.56735,0.00014,27.49431]
[1777890570227,39.21,78486.51,1.1,-0.5672,0.00014,27.49654]
[1777890570614,39.21,78498.73,1.1,-0.56544,0.00014,27.52129]
[1777890572628,39.21,78503.96,1.1,-0.5647,0.00014,27.52829]
[1777890574335,39.21,78503.96,1.1,-0.5647,0.00014,27.52829]
[1777890574350,39.21,78503.96,1.1,-0.5647,0.00014,27.52829]
[1777890574404,39.21,78504.69,1.1,-0.5646,0.00014,27.52972]
[1777890574469,39.21,78504.69,1.1,-0.5646,0.00014,27.52972]
[1777890574916,39.21,78504.69,1.1,-0.5646,0.00014,27.52972]
[1777890577827,39.2,78500.51,1.1,-0.56522,0.00014,27.52122]
[1777890577921,39.19,78498.5,1.1,-0.56552,0.00014,27.51705]
[1777890581017,39.19,78498.42,1.1,-0.56553,0.00014,27.51686]
[1777890581022,39.19,78498.42,1.1,-0.56553,0.00014,27.51686]
[1777890581229,39.19,78496.89,1.1,-0.56575,0.00014,27.51377]
[1777890585974,39.19,78499.32,1.1,-0.56541,0.00014,27.5186]
[1777890586018,39.19,78499.32,1.1,-0.56541,0.00014,27.5186]
[1777890587122,39.19,78498.74,1.1,-0.56549,0.00014,27.51743]
[1777890587379,39.19,78498.74,1.1,-0.56549,0.00014,27.51743]
[1777890588712,39.19,78505.23,1.1,-0.56456,0.00014,27.53035]
[1777890589488,39.19,78505.6,1.1,-0.56451,0.00014,27.53106]
[1777890589492,39.19,78505.6,1.1,-0.56451,0.00014,27.53106]
[1777890589506,39.19,78505.6,1.1,-0.56451,0.00014,27.53106]
[1777890589518,39.19,78505.6,1.1,-0.56451,0.00014,27.53106]
[1777890589523,39.19,78505.6,1.1,-0.56451,0.00014,27.53106]
[1777890589673,39.19,78505.6,1.1,-0.56451,0.00014,27.53106]
[1777890590048,39.19,78505.6,1.1,-0.56451,0.00014,27.53106]
[1777890590121,39.18,78503.15,1.1,-0.56486,0.00014,27.52618]
[1777890590648,39.18,78503.15,1.1,-0.56486,0.00014,27.52618]
[1777890591333,39.18,78503.15,1.1,-0.56486,0.00014,27.52618]
[1777890591336,39.18,78503.15,1.1,-0.56486,0.00014,27.52618]
[1777890591383,39.18,78498.33,1.1,-0.56556,0.00014,27.51652]
[1777890591883,39.18,78498.33,1.1,-0.56556,0.00014,27.51652]
[1777890591906,39.18,78488.54,1.1,-0.56696,0.00014,27.49668]
[1777890593655,39.18,78484.13,1.1,-0.5676,0.00014,27.48765]
[1777890594387,39.18,78484.13,1.1,-0.5676,0.00014,27.48765]
[1777890594790,39.18,78485.43,1.1,-0.56741,0.00014,27.49034]
[1777890594844,39.18,78485.43,1.1,-0.56741,0.00014,27.49034]
[1777890594914,39.18,78488.02,1.1,-0.56704,0.00014,27.49565]
[1777890596140,39.18,78488.02,1.1,-0.56704,0.00014,27.49565]
[1777890596159,39.18,78488.02,1.1,-0.56704,0.00014,27.49565]
[1777890596160,39.18,78493.11,1.1,-0.56631,0.00014,27.50601]
[1777890599113,39.18,78491.02,1.1,-0.56661,0.00014,27.50175]
[1777890599178,39.18,78492.99,1.1,-0.56633,0.00014,27.50574]
[1777890599629,39.18,78492.99,1.1,-0.56633,0.00014,27.50574]
[1777890599689,39.18,78492.99,1.1,-0.56633,0.00014,27.50574]
[1777890599689,39.18,78492.99,1.1,-0.56633,0.00014,27.50574]
[1777890600320,39.18,78492.99,1.1,-0.56633,0.00014,27.50574]
[1777890600446,39.18,78492.99,1.1,-0.56633,0.00014,27.50574]
[1777890600395,39.18,78494.18,1.1,-0.56616,0.00014,27.50814]
[1777890600772,39.18,78494.18,1.1,-0.56616,0.00014,27.50814]
[1777890600879,39.18,78494.18,1.1,-0.56616,0.00014,27.50814]
[1777890601043,39.18,78494.18,1.1,-0.56616,0.00014,27.50814]
[1777890601147,39.18,78494.18,1.1,-0.56616,0.00014,27.50814]
[1777890601201,39.18,78492.76,1.1,-0.56636,0.00014,27.50526]
[1777890601745,39.18,78492.76,1.1,-0.56636,0.00014,27.50526]
[1777890601847,39.18,78474.4,1.1,-0.56899,0.00014,27.46745]
[1777890602854,39.18,78456.06,1.1,-0.57162,0.00014,27.42848]
[1777890603785,39.18,78456.06,1.1,-0.57162,0.00014,27.42848]
[1777890604231,39.19,78451.74,1.1,-0.57224,0.00014,27.41915]
[1777890606188,39.19,78454.78,1.1,-0.5718,0.00014,27.42576]
[1777890606226,39.19,78464.74,1.1,-0.57037,0.00014,27.44715]
[1777890608897,39.19,78456.97,1.1,-0.57149,0.00014,27.43052]
[1777890610911,39.19,78450.96,1.1,-0.57235,0.00014,27.41747]
[1777890613932,39.18,78463.06,1.1,-0.57062,0.00014,27.4435]
[1777890615946,39.19,78459.76,1.1,-0.57109,0.00014,27.43647]
[1777890620981,39.19,78463.78,1.1,-0.57051,0.00014,27.44514]
[1777890624002,39.19,78469.08,1.1,-0.56974,0.00014,27.45642]
[1777890624725,39.19,78469.08,1.1,-0.56974,0.00014,27.45642]
[1777890626706,39.19,78470.7,1.1,-0.56951,0.00014,27.45985]
[1777890626775,39.19,78470.7,1.1,-0.56951,0.00014,27.45985]
[1777890626865,39.19,78470.7,1.1,-0.56951,0.00014,27.45985]
[1777890626946,39.19,78470.7,1.1,-0.56951,0.00014,27.45985]
[1777890627769,39.19,78475.16,1.1,-0.56887,0.00014,27.46921]
[1777890627804,39.19,78475.16,1.1,-0.56887,0.00014,27.46921]
[1777890628011,39.19,78475.16,1.1,-0.56887,0.00014,27.46921]
[1777890628428,39.19,78475.16,1.1,-0.56887,0.00014,27.46921]
[1777890630097,39.19,78475.56,1.1,-0.56881,0.00014,27.47007]
[1777890632480,39.19,78475.79,1.1,-0.56879,0.00014,27.46715]
[1777890632538,39.19,78475.98,1.1,-0.56876,0.00014,27.46756]
[1777890632668,39.19,78475.98,1.1,-0.56876,0.00014,27.46756]
[1777890633434,39.19,78475.98,1.1,-0.56876,0.00014,27.46756]
[1777890634341,39.19,78478.87,1.1,-0.56834,0.00014,27.47358]
[1777890634486,39.19,78478.87,1.1,-0.56834,0.00014,27.47358]
[1777890634641,39.19,78480.75,1.1,-0.56807,0.00014,27.47749]
[1777890634935,39.19,78480.75,1.1,-0.56807,0.00014,27.47749]
[1777890635435,39.19,78480.75,1.1,-0.56807,0.00014,27.47749]
[1777890636530,39.19,78481.47,1.1,-0.56797,0.00014,27.47901]
[1777890636937,39.19,78481.47,1.1,-0.56797,0.00014,27.47901]
[1777890638668,39.2,78479.03,1.1,-0.56831,0.00014,27.47398]
[1777890638699,39.2,78479.03,1.1,-0.56831,0.00014,27.47398]
[1777890638868,39.2,78479.03,1.1,-0.56831,0.00014,27.47398]
[1777890639107,39.2,78491.58,1.1,-0.56651,0.00014,27.49977]
[1777890639695,39.2,78491.58,1.1,-0.56651,0.00014,27.49977]
[1777890640114,39.2,78494.69,1.1,-0.56606,0.00014,27.50608]
[1777890641254,39.2,78494.69,1.1,-0.56606,0.00014,27.50608]
[1777890641350,39.2,78494.69,1.1,-0.56606,0.00014,27.50608]
[1777890641451,39.2,78499.84,1.1,-0.56533,0.00014,27.51643]
[1777890641630,39.2,78499.84,1.1,-0.56533,0.00014,27.51643]
[1777890642418,39.2,78499.84,1.1,-0.56533,0.00014,27.51643]
[1777890643382,39.19,78503.93,1.1,-0.56474,0.00014,27.52456]
[1777890647905,39.19,78507.9,1.1,-0.56418,0.00014,27.53234]
[1777890653501,39.19,78509.67,1.1,-0.56393,0.00014,27.53573]
[1777890653531,39.19,78509.67,1.1,-0.56393,0.00014,27.53573]
[1777890653586,39.19,78509.63,1.1,-0.56394,0.00014,27.53564]
[1777890653647,39.19,78509.63,1.1,-0.56394,0.00014,27.53564]
[1777890653719,39.19,78509.63,1.1,-0.56394,0.00014,27.53564]
[1777890654232,39.19,78504.66,1.1,-0.56466,0.00014,27.52579]
[1777890655078,39.19,78504.66,1.1,-0.56466,0.00014,27.52579]
[1777890655152,39.19,78504.66,1.1,-0.56466,0.00014,27.52579]
[1777890655252,39.19,78504.66,1.1,-0.56466,0.00014,27.52579]
[1777890658552,39.18,78501.77,1.1,-0.56508,0.00014,27.51997]
[1777890658728,39.18,78501.77,1.1,-0.56508,0.00014,27.51997]
[1777890658744,39.18,78501.77,1.1,-0.56508,0.00014,27.51997]
[1777890658799,39.18,78501.77,1.1,-0.56508,0.00014,27.51997]
[1777890658851,39.18,78501.77,1.1,-0.56508,0.00014,27.51997]
[1777890658880,39.18,78501.77,1.1,-0.56508,0.00014,27.51997]
[1777890658899,39.18,78501.77,1.1,-0.56508,0.00014,27.51997]
[1777890659097,39.18,78501.77,1.1,-0.56508,0.00014,27.51997]
[1777890659122,39.18,78501.77,1.1,-0.56508,0.00014,27.51997]
[1777890659142,39.18,78501.77,1.1,-0.56508,0.00014,27.51997]
[1777890659176,39.18,78501.77,1.1,-0.56508,0.00014,27.51997]
[1777890659422,39.18,78501.77,1.1,-0.56508,0.00014,27.51997]
[1777890660137,39.18,78500.05,1.1,-0.56532,0.00014,27.51652]
[1777890660441,39.18,78508.94,1.1,-0.56405,0.00014,27.53417]
[1777890661841,39.18,78510.58,1.1,-0.56381,0.00014,27.53738]
[1777890663718,39.18,78507.57,1.1,-0.56425,0.00014,27.53141]
[1777890665100,39.18,78505.05,1.1,-0.56461,0.00014,27.5264]
[1777890665162,39.18,78505.05,1.1,-0.56461,0.00014,27.5264]
[1777890665307,39.18,78499.59,1.1,-0.5654,0.00014,27.51549]
[1777890666971,39.18,78496.98,1.1,-0.56578,0.00014,27.51023]
[1777890666972,39.18,78496.98,1.1,-0.56578,0.00014,27.51023]
[1777890667299,39.18,78496.98,1.1,-0.56578,0.00014,27.51023]
[1777890667472,39.18,78496.98,1.1,-0.56578,0.00014,27.51023]
[1777890667321,39.18,78491.61,1.1,-0.56655,0.00014,27.49936]
[1777890668475,39.18,78491.61,1.1,-0.56655,0.00014,27.49936]
[1777890668532,39.18,78489.62,1.1,-0.56683,0.00014,27.49532]
[1777890668975,39.18,78489.62,1.1,-0.56683,0.00014,27.49532]
[1777890669026,39.18,78489.62,1.1,-0.56683,0.00014,27.49532]
[1777890669476,39.18,78489.62,1.1,-0.56683,0.00014,27.49532]
[1777890669491,39.18,78489.34,1.1,-0.56687,0.00014,27.49475]
[1777890669975,39.18,78489.34,1.1,-0.56687,0.00014,27.49475]
[1777890670479,39.18,78489.34,1.1,-0.56687,0.00014,27.49475]
[1777890673804,39.18,78489.72,1.1,-0.56682,0.00014,27.49551]
[1777890674482,39.18,78489.72,1.1,-0.56682,0.00014,27.49551]
[1777890674370,39.18,78488.8,1.1,-0.56695,0.00014,27.49362]
[1777890674771,39.18,78488.8,1.1,-0.56695,0.00014,27.49362]
[1777890674777,39.18,78488.8,1.1,-0.56695,0.00014,27.49362]
[1777890675377,39.18,78488.62,1.1,-0.56698,0.00014,27.49325]
[1777890676491,39.18,78488.62,1.1,-0.56698,0.00014,27.49325]
[1777890676987,39.18,78489.79,1.1,-0.56681,0.00014,27.49563]
[1777890678488,39.18,78490.75,1.1,-0.56667,0.00014,27.49759]
[1777890680697,39.17,78489.76,1.1,-0.56682,0.00014,27.49556]
[1777890681353,39.17,78489.76,1.1,-0.56682,0.00014,27.49556]
[1777890681365,39.17,78489.76,1.1,-0.56682,0.00014,27.49556]
[1777890681420,39.17,78487.26,1.1,-0.56718,0.00014,27.49044]
[1777890685387,39.18,78486.23,1.1,-0.56732,0.00014,27.48839]
[1777890685400,39.18,78486.23,1.1,-0.56732,0.00014,27.48839]
[1777890685418,39.18,78486.23,1.1,-0.56732,0.00014,27.48839]
[1777890685449,39.18,78486.85,1.1,-0.56723,0.00014,27.48968]
[1777890686002,39.18,78486.85,1.1,-0.56723,0.00014,27.48968]
[1777890688443,39.18,78488.31,1.1,-0.56702,0.00014,27.49268]
[1777890693554,39.18,78489.42,1.1,-0.56687,0.00014,27.49151]
[1777890696866,39.18,78494.2,1.1,-0.56619,0.00014,27.5012]
[1777890698702,39.18,78496.18,1.1,-0.5659,0.00014,27.50518]
[1777890699853,39.17,78499.54,1.1,-0.56542,0.00014,27.51193]
[1777890701498,39.17,78500.99,1.1,-0.56521,0.00014,27.51482]
[1777890701563,39.17,78500.99,1.1,-0.56521,0.00014,27.51482]
[1777890702570,39.17,78506.66,1.1,-0.5644,0.00014,27.52609]
[1777890704730,39.17,78508.87,1.1,-0.56409,0.00014,27.53041]
[1777890706598,39.17,78518.43,1.1,-0.56271,0.00014,27.54907]
[1777890711045,39.16,78520.24,1.1,-0.56247,0.00014,27.5524]
[1777890716667,39.16,78518.28,1.1,-0.56276,0.00014,27.5485]
[1777890718102,39.16,78518.28,1.1,-0.56276,0.00014,27.5485]
[1777890719183,39.16,78517.46,1.1,-0.56288,0.00014,27.5469]
[1777890719496,39.16,78517.46,1.1,-0.56288,0.00014,27.5469]
[1777890719502,39.16,78517.46,1.1,-0.56288,0.00014,27.5469]
[1777890719612,39.16,78513.76,1.1,-0.56341,0.00014,27.53966]
[1777890719911,39.16,78513.76,1.1,-0.56341,0.00014,27.53966]
[1777890719997,39.16,78513.76,1.1,-0.56341,0.00014,27.53966]
[1777890720245,39.16,78513.76,1.1,-0.56341,0.00014,27.53966]
[1777890720632,39.16,78513.76,1.1,-0.56341,0.00014,27.53966]
[1777890721063,39.15,78509.86,1.1,-0.56398,0.00014,27.53199]
[1777890721091,39.15,78509.86,1.1,-0.56398,0.00014,27.53199]
[1777890721431,39.15,78509.86,1.1,-0.56398,0.00014,27.53199]
[1777890721433,39.15,78509.86,1.1,-0.56398,0.00014,27.53199]
[1777890721607,39.15,78520.01,1.1,-0.56252,0.00014,27.55179]
[1777890722023,39.15,78520.01,1.1,-0.56252,0.00014,27.55179]
[1777890722097,39.15,78520.01,1.1,-0.56252,0.00014,27.55179]
[1777890722211,39.15,78520.01,1.1,-0.56252,0.00014,27.55179]
[1777890722476,39.15,78520.01,1.1,-0.56252,0.00014,27.55179]
[1777890722606,39.15,78520.01,1.1,-0.56252,0.00014,27.55179]
[1777890722490,39.16,78554.25,1.1,-0.55758,0.00014,27.61596]
[1777890722707,39.16,78554.25,1.1,-0.55758,0.00014,27.61596]
[1777890723571,39.16,78610.29,1.1,-0.54949,0.00014,27.71194]
[1777890723730,39.16,78610.29,1.1,-0.54949,0.00014,27.71194]
[1777890723918,39.16,78610.29,1.1,-0.54949,0.00014,27.71194]
[1777890724024,39.16,78610.29,1.1,-0.54949,0.00014,27.71194]
[1777890724234,39.16,78610.29,1.1,-0.54949,0.00014,27.71194]
[1777890724314,39.16,78610.29,1.1,-0.54949,0.00014,27.71194]
[1777890724343,39.16,78610.29,1.1,-0.54949,0.00014,27.71194]
[1777890724361,39.16,78610.29,1.1,-0.54949,0.00014,27.71194]
[1777890724532,39.16,78610.29,1.1,-0.54949,0.00014,27.71194]
[1777890724556,39.16,78610.29,1.1,-0.54949,0.00014,27.71194]
[1777890724590,39.16,78610.29,1.1,-0.54949,0.00014,27.71194]
[1777890724614,39.16,78637.07,1.1,-0.54562,0.00014,27.75374]
[1777890724734,39.16,78637.07,1.1,-0.54562,0.00014,27.75374]
[1777890724803,39.16,78637.07,1.1,-0.54562,0.00014,27.75374]
[1777890724978,39.16,78637.07,1.1,-0.54562,0.00014,27.75374]
[1777890725234,39.16,78637.07,1.1,-0.54562,0.00014,27.75374]
[1777890725407,39.16,78637.07,1.1,-0.54562,0.00014,27.75374]
[1777890725563,39.16,78637.07,1.1,-0.54562,0.00014,27.75374]
[1777890725503,39.16,78644.0,1.1,-0.54462,0.00014,27.76414]
[1777890725885,39.16,78644.0,1.1,-0.54462,0.00014,27.76414]
[1777890725986,39.16,78644.0,1.1,-0.54462,0.00014,27.76414]
[1777890726009,39.16,78644.0,1.1,-0.54462,0.00014,27.76414]
[1777890726058,39.16,78644.0,1.1,-0.54462,0.00014,27.76414]
[1777890726208,39.16,78644.0,1.1,-0.54462,0.00014,27.76414]
[1777890726344,39.16,78644.0,1.1,-0.54462,0.00014,27.76414]
[1777890726374,39.16,78644.0,1.1,-0.54462,0.00014,27.76414]
[1777890726456,39.16,78644.0,1.1,-0.54462,0.00014,27.76414]
[1777890726552,39.16,78643.53,1.1,-0.54469,0.00014,27.76343]
[1777890727043,39.16,78643.53,1.1,-0.54469,0.00014,27.76343]
[1777890727560,39.16,78643.53,1.1,-0.54469,0.00014,27.76343]
[1777890727915,39.16,78642.97,1.1,-0.54477,0.00014,27.76258]
[1777890728811,39.16,78641.81,1.1,-0.54494,0.00014,27.76085]
[1777890728835,39.16,78641.81,1.1,-0.54494,0.00014,27.76085]
[1777890728862,39.16,78641.81,1.1,-0.54494,0.00014,27.76085]
[1777890728916,39.16,78641.81,1.1,-0.54494,0.00014,27.76085]
[1777890729005,39.16,78641.81,1.1,-0.54494,0.00014,27.76085]
[1777890729102,39.16,78641.81,1.1,-0.54494,0.00014,27.76085]
[1777890729136,39.16,78641.81,1.1,-0.54494,0.00014,27.76085]
[1777890729554,39.16,78641.81,1.1,-0.54494,0.00014,27.76085]
[1777890729565,39.16,78633.86,1.1,-0.54609,0.00014,27.74885]
[1777890730463,39.16,78656.56,1.1,-0.54281,0.00014,27.7825]
[1777890731058,39.16,78656.56,1.1,-0.54281,0.00014,27.7825]
[1777890731080,39.16,78656.56,1.1,-0.54281,0.00014,27.7825]
[1777890731192,39.16,78656.56,1.1,-0.54281,0.00014,27.7825]
[1777890731200,39.16,78656.56,1.1,-0.54281,0.00014,27.7825]
[1777890731276,39.16,78656.56,1.1,-0.54281,0.00014,27.7825]
[1777890731513,39.16,78656.56,1.1,-0.54281,0.00014,27.7825]
[1777890731559,39.16,78686.29,1.1,-0.53851,0.00014,27.82377]
[1777890731719,39.16,78686.29,1.1,-0.53851,0.00014,27.82377]
[1777890731985,39.16,78686.29,1.1,-0.53851,0.00014,27.82377]
[1777890731989,39.16,78686.29,1.1,-0.53851,0.00014,27.82377]
[1777890731989,39.16,78686.29,1.1,-0.53851,0.00014,27.82377]
[1777890732010,39.16,78686.29,1.1,-0.53851,0.00014,27.82377]
[1777890732062,39.16,78686.29,1.1,-0.53851,0.00014,27.82377]
[1777890732146,39.16,78686.29,1.1,-0.53851,0.00014,27.82377]
[1777890732359,39.16,78686.29,1.1,-0.53851,0.00014,27.82377]
[1777890732494,39.16,78686.29,1.1,-0.53851,0.00014,27.82377]
[1777890732553,39.16,78696.16,1.1,-0.53708,0.00014,27.83676]
[1777890732784,39.16,78696.16,1.1,-0.53708,0.00014,27.83676]
[1777890732800,39.16,78696.16,1.1,-0.53708,0.00014,27.83676]
[1777890732926,39.16,78696.16,1.1,-0.53708,0.00014,27.83676]
[1777890733234,39.16,78696.16,1.1,-0.53708,0.00014,27.83676]
[1777890733297,39.16,78696.16,1.1,-0.53708,0.00014,27.83676]
[1777890733631,39.16,78723.13,1.1,-0.53317,0.00014,27.87044]
[1777890733841,39.16,78723.13,1.1,-0.53317,0.00014,27.87044]
[1777890733846,39.16,78723.13,1.1,-0.53317,0.00014,27.87044]
[1777890734204,39.16,78723.13,1.1,-0.53317,0.00014,27.87044]
[1777890734338,39.16,78723.13,1.1,-0.53317,0.00014,27.87044]
[1777890734555,39.16,78723.13,1.1,-0.53317,0.00014,27.87044]
[1777890734575,39.16,78723.13,1.1,-0.53317,0.00014,27.87044]
[1777890734401,39.16,78724.07,1.1,-0.53304,0.00014,27.87157]
[1777890734969,39.16,78724.07,1.1,-0.53304,0.00014,27.87157]
[1777890735157,39.16,78724.07,1.1,-0.53304,0.00014,27.87157]
[1777890735355,39.16,78724.07,1.1,-0.53304,0.00014,27.87157]
[1777890735389,39.16,78720.68,1.1,-0.53353,0.00014,27.86749]
[1777890735917,39.16,78720.68,1.1,-0.53353,0.00014,27.86749]
[1777890736067,39.16,78720.68,1.1,-0.53353,0.00014,27.86749]
[1777890736197,39.16,78720.68,1.1,-0.53353,0.00014,27.86749]
[1777890736246,39.16,78720.68,1.1,-0.53353,0.00014,27.86749]
[1777890736498,39.16,78720.68,1.1,-0.53353,0.00014,27.86749]
[1777890736528,39.16,78721.88,1.1,-0.53335,0.00014,27.86893]
[1777890736756,39.16,78721.88,1.1,-0.53335,0.00014,27.86893]
[1777890737079,39.16,78721.88,1.1,-0.53335,0.00014,27.86893]
[1777890737414,39.16,78721.88,1.1,-0.53335,0.00014,27.86893]
[1777890737444,39.16,78721.88,1.1,-0.53335,0.00014,27.86893]
[1777890737608,39.16,78721.88,1.1,-0.53335,0.00014,27.86893]
[1777890737629,39.16,78721.88,1.1,-0.53335,0.00014,27.86893]
[1777890737619,39.16,78721.59,1.1,-0.5334,0.00014,27.86857]
[1777890738633,39.12,78760.97,1.1,-0.52773,0.00015,27.913]
[1777890739516,39.12,78777.62,1.1,-0.52532,0.00015,27.93017]
[1777890739788,39.12,78777.62,1.1,-0.52532,0.00015,27.93017]
[1777890739991,39.12,78777.62,1.1,-0.52532,0.00015,27.93017]
[1777890740366,39.12,78777.62,1.1,-0.52532,0.00015,27.93017]
[1777890740500,39.12,78777.62,1.1,-0.52532,0.00015,27.93017]
[1777890740595,39.12,78777.62,1.1,-0.52532,0.00015,27.93017]
[1777890740652,39.12,78780.97,1.1,-0.52483,0.00015,27.93349]
[1777890740803,39.12,78780.97,1.1,-0.52483,0.00015,27.93349]
[1777890740951,39.12,78780.97,1.1,-0.52483,0.00015,27.93349]
[1777890741404,39.12,78780.97,1.1,-0.52483,0.00015,27.93349]
[1777890741503,39.12,78780.97,1.1,-0.52483,0.00015,27.93349]
[1777890741560,39.12,78777.76,1.1,-0.5253,0.00015,27.9303]
[1777890741683,39.12,78777.76,1.1,-0.5253,0.00015,27.9303]
[1777890741768,39.12,78777.76,1.1,-0.5253,0.00015,27.9303]
[1777890742103,39.12,78777.76,1.1,-0.5253,0.00015,27.9303]
[1777890742246,39.12,78777.76,1.1,-0.5253,0.00015,27.9303]
[1777890742478,39.12,78777.76,1.1,-0.5253,0.00015,27.9303]
[1777890742545,39.12,78777.76,1.1,-0.5253,0.00015,27.9303]
[1777890742630,39.12,78787.99,1.1,-0.52381,0.00015,27.94033]
[1777890742703,39.12,78787.99,1.1,-0.52381,0.00015,27.94033]
[1777890742743,39.12,78787.99,1.1,-0.52381,0.00015,27.94033]
[1777890742828,39.12,78787.99,1.1,-0.52381,0.00015,27.94033]
[1777890742980,39.12,78787.99,1.1,-0.52381,0.00015,27.94033]
[1777890743394,39.12,78820.03,1.1,-0.51916,0.00015,27.96928]
[1777890743749,39.12,78820.03,1.1,-0.51916,0.00015,27.96928]
[1777890743853,39.12,78820.03,1.1,-0.51916,0.00015,27.96928]
[1777890744359,39.12,78820.03,1.1,-0.51916,0.00015,27.96928]
[1777890744406,39.12,78820.03,1.1,-0.51916,0.00015,27.96928]
[1777890744546,39.12,78820.03,1.1,-0.51916,0.00015,27.96928]
[1777890744593,39.11,78841.03,1.1,-0.51612,0.00015,27.9862]
[1777890744857,39.11,78841.03,1.1,-0.51612,0.00015,27.9862]
[1777890745123,39.11,78841.03,1.1,-0.51612,0.00015,27.9862]
[1777890745554,39.11,78861.95,1.1,-0.51308,0.00015,28.00143]
[1777890746097,39.11,78861.95,1.1,-0.51308,0.00015,28.00143]
[1777890746499,39.11,78861.95,1.1,-0.51308,0.00015,28.00143]
[1777890746523,39.11,78861.95,1.1,-0.51308,0.00015,28.00143]
[1777890746569,39.11,78859.42,1.1,-0.51345,0.00015,27.99966]
[1777890746864,39.11,78859.42,1.1,-0.51345,0.00015,27.99966]
[1777890747553,39.1,78865.54,1.1,-0.51257,0.00015,28.00386]
[1777890747884,39.1,78865.54,1.1,-0.51257,0.00015,28.00386]
[1777890747895,39.1,78865.54,1.1,-0.51257,0.00015,28.00386]
[1777890748334,39.1,78865.54,1.1,-0.51257,0.00015,28.00386]
[1777890748369,39.1,78865.54,1.1,-0.51257,0.00015,28.00386]
[1777890748411,39.1,78865.54,1.1,-0.51257,0.00015,28.00386]
[1777890748458,39.1,78865.54,1.1,-0.51257,0.00015,28.00386]
[1777890748627,39.1,78865.54,1.1,-0.51257,0.00015,28.00386]
[1777890748709,39.09,78869.45,1.1,-0.51201,0.00015,28.00646]
[1777890748726,39.09,78869.45,1.1,-0.51201,0.00015,28.00646]
[1777890748873,39.09,78869.45,1.1,-0.51201,0.00015,28.00646]
[1777890748947,39.09,78869.45,1.1,-0.51201,0.00015,28.00646]
[1777890749048,39.09,78869.45,1.1,-0.51201,0.00015,28.00646]
[1777890749079,39.09,78869.45,1.1,-0.51201,0.00015,28.00646]
[1777890749441,39.09,78869.45,1.1,-0.51201,0.00015,28.00646]
[1777890749531,39.09,78869.45,1.1,-0.51201,0.00015,28.00646]
[1777890749593,39.09,78869.45,1.1,-0.51201,0.00015,28.00646]
[1777890749621,39.09,78869.45,1.1,-0.51201,0.00015,28.00646]
[1777890749679,39.08,78855.36,1.1,-0.51406,0.00015,27.99675]
[1777890749908,39.08,78855.36,1.1,-0.51406,0.00015,27.99675]
[1777890750448,39.08,78855.36,1.1,-0.51406,0.00015,27.99675]
[1777890750571,39.08,78855.36,1.1,-0.51406,0.00015,27.99675]
[1777890750664,39.05,78834.25,1.1,-0.51716,0.00015,27.98075]
[1777890750757,39.05,78834.25,1.1,-0.51716,0.00015,27.98075]
[1777890751174,39.05,78834.25,1.1,-0.51716,0.00015,27.98075]
[1777890751406,39.05,78834.25,1.1,-0.51716,0.00015,27.98075]
[1777890751573,39.05,78834.25,1.1,-0.51716,0.00015,27.98075]
[1777890751610,39.05,78834.25,1.1,-0.51716,0.00015,27.98075]
[1777890751670,39.03,78837.01,1.1,-0.51677,0.00015,27.97953]
[1777890751774,39.03,78837.01,1.1,-0.51677,0.00015,27.97953]
[1777890752775,39.03,78835.17,1.1,-0.51704,0.00015,27.97807]
[1777890753182,39.03,78829.43,1.1,-0.51788,0.00015,27.97346]
[1777890754632,39.03,78829.43,1.1,-0.51788,0.00015,27.97346]
[1777890754644,39.03,78829.43,1.1,-0.51788,0.00015,27.97346]
[1777890755765,39.02,78834.09,1.1,-0.5172,0.00015,27.9772]
[1777890755991,39.02,78834.09,1.1,-0.5172,0.00015,27.9772]
[1777890756100,39.02,78834.09,1.1,-0.5172,0.00015,27.9772]
[1777890756147,39.02,78834.09,1.1,-0.5172,0.00015,27.9772]
[1777890756171,39.02,78834.09,1.1,-0.5172,0.00015,27.9772]
[1777890756259,39.02,78834.09,1.1,-0.5172,0.00015,27.9772]
[1777890756269,39.02,78834.09,1.1,-0.5172,0.00015,27.9772]
[1777890756382,39.02,78834.09,1.1,-0.5172,0.00015,27.9772]
[1777890756404,39.02,78841.17,1.1,-0.51617,0.00015,27.98273]
[1777890756767,39.02,78841.17,1.1,-0.51617,0.00015,27.98273]
[1777890757619,39.02,78860.05,1.1,-0.51343,0.00015,27.99659]
[1777890757997,39.01,78872.47,1.1,-0.51162,0.00015,28.00498]
[1777890760102,39.0,78873.21,1.1,-0.51152,0.00015,28.00544]
[1777890760405,39.0,78873.21,1.1,-0.51152,0.00015,28.00544]
[1777890760457,39.0,78873.21,1.1,-0.51152,0.00015,28.00544]
[1777890760758,38.99,78871.37,1.1,-0.5118,0.00015,28.00422]
[1777890760963,38.99,78871.37,1.1,-0.5118,0.00015,28.00422]
[1777890761113,38.99,78871.37,1.1,-0.5118,0.00015,28.00422]
[1777890761222,38.99,78871.37,1.1,-0.5118,0.00015,28.00422]
[1777890761472,38.99,78846.48,1.1,-0.51543,0.00015,27.98669]
[1777890762127,38.99,78846.48,1.1,-0.51543,0.00015,27.98669]
[1777890762380,38.99,78846.48,1.1,-0.51543,0.00015,27.98669]
[1777890762540,38.99,78846.48,1.1,-0.51543,0.00015,27.98669]
[1777890762580,38.98,78839.82,1.1,-0.5164,0.00015,27.98161]
[1777890762767,38.98,78839.82,1.1,-0.5164,0.00015,27.98161]
[1777890762952,38.98,78839.82,1.1,-0.5164,0.00015,27.98161]
[1777890763069,38.98,78839.82,1.1,-0.5164,0.00015,27.98161]
[1777890763439,38.98,78834.98,1.1,-0.5171,0.00015,27.97781]
[1777890763989,38.98,78834.98,1.1,-0.5171,0.00015,27.97781]
[1777890764047,38.98,78843.65,1.1,-0.51584,0.00015,27.98455]
[1777890765966,38.98,78839.49,1.1,-0.51645,0.00015,27.98134]
[1777890766256,38.98,78839.49,1.1,-0.51645,0.00015,27.98134]
[1777890767328,38.98,78837.31,1.1,-0.51677,0.00015,27.97963]
[1777890767561,38.98,78837.31,1.1,-0.51677,0.00015,27.97963]
[1777890767681,38.98,78837.31,1.1,-0.51677,0.00015,27.97963]
[1777890768342,38.98,78832.32,1.1,-0.5175,0.00015,27.97567]
[1777890768648,38.98,78832.32,1.1,-0.5175,0.00015,27.97567]
[1777890768432,38.98,78832.99,1.1,-0.5174,0.00015,27.97621]
[1777890768891,38.98,78832.99,1.1,-0.5174,0.00015,27.97621]
[1777890769082,38.98,78825.77,1.1,-0.51845,0.00015,27.97033]
[1777890770275,38.98,78825.77,1.1,-0.51845,0.00015,27.97033]
[1777890770375,38.98,78825.87,1.1,-0.51844,0.00015,27.97041]
[1777890771218,38.98,78825.87,1.1,-0.51844,0.00015,27.97041]
[1777890771218,38.98,78825.87,1.1,-0.51844,0.00015,27.97041]
[1777890771515,38.98,78825.87,1.1,-0.51844,0.00015,27.97041]
[1777890771536,38.98,78825.87,1.1,-0.51844,0.00015,27.97041]
[1777890772397,38.98,78826.9,1.1,-0.51829,0.00015,27.97126]
[1777890772432,38.98,78826.9,1.1,-0.51829,0.00015,27.97126]
[1777890772510,38.98,78826.9,1.1,-0.51829,0.00015,27.97126]
[1777890772523,38.98,78826.9,1.1,-0.51829,0.00015,27.97126]
[1777890772589,38.98,78846.61,1.1,-0.51541,0.00015,27.98677]
[1777890773141,38.98,78846.61,1.1,-0.51541,0.00015,27.98677]
[1777890773174,38.98,78846.61,1.1,-0.51541,0.00015,27.98677]
[1777890773423,38.98,78846.61,1.1,-0.51541,0.00015,27.98677]
[1777890773442,38.98,78846.61,1.1,-0.51541,0.00015,27.98677]
[1777890773514,38.98,78846.61,1.1,-0.51541,0.00015,27.98677]
[1777890773556,38.98,78846.61,1.1,-0.51541,0.00015,27.98677]
[1777890773571,38.98,78846.61,1.1,-0.51541,0.00015,27.98677]
[1777890773574,38.98,78865.88,1.1,-0.51261,0.00015,28.00054]
[1777890774608,38.98,78865.88,1.1,-0.51261,0.00015,28.00054]
[1777890774704,38.97,78856.51,1.1,-0.51397,0.00015,27.99401]
[1777890774767,38.97,78856.51,1.1,-0.51397,0.00015,27.99401]
[1777890775163,38.97,78856.51,1.1,-0.51397,0.00015,27.99401]
[1777890775267,38.97,78837.42,1.1,-0.51676,0.00015,27.9797]
[1777890776135,38.97,78837.8,1.1,-0.5167,0.00015,27.98]
[1777890776939,38.97,78837.8,1.1,-0.5167,0.00015,27.98]
[1777890777660,38.97,78837.8,1.1,-0.5167,0.00015,27.98]
[1777890777905,38.97,78839.64,1.1,-0.51644,0.00015,27.98143]
[1777890777994,38.97,78839.64,1.1,-0.51644,0.00015,27.98143]
[1777890778059,38.97,78839.64,1.1,-0.51644,0.00015,27.98143]
[1777890778144,38.97,78839.64,1.1,-0.51644,0.00015,27.98143]
[1777890778374,38.97,78839.64,1.1,-0.51644,0.00015,27.98143]
[1777890778446,38.97,78839.64,1.1,-0.51644,0.00015,27.98143]
[1777890778455,38.97,78839.64,1.1,-0.51644,0.00015,27.98143]
[1777890778703,38.97,78839.64,1.1,-0.51644,0.00015,27.98143]
[1777890778709,38.97,78839.64,1.1,-0.51644,0.00015,27.98143]
[1777890778527,38.97,78853.16,1.1,-0.51447,0.00015,27.99159]
[1777890779108,38.97,78853.16,1.1,-0.51447,0.00015,27.99159]
[1777890779261,38.97,78853.16,1.1,-0.51447,0.00015,27.99159]
[1777890779361,38.97,78866.29,1.1,-0.51255,0.00015,28.0008]
[1777890779803,38.97,78866.29,1.1,-0.51255,0.00015,28.0008]
[1777890779960,38.97,78866.29,1.1,-0.51255,0.00015,28.0008]
[1777890780108,38.97,78866.29,1.1,-0.51255,0.00015,28.0008]
[1777890780344,38.97,78866.29,1.1,-0.51255,0.00015,28.0008]
[1777890780646,38.97,78866.29,1.1,-0.51255,0.00015,28.0008]
[1777890780981,38.96,78866.51,1.1,-0.51253,0.00015,28.00094]
[1777890781190,38.96,78866.51,1.1,-0.51253,0.00015,28.00094]
[1777890781424,38.96,78866.51,1.1,-0.51253,0.00015,28.00094]
[1777890781461,38.96,78866.51,1.1,-0.51253,0.00015,28.00094]
[1777890781585,38.96,78866.51,1.1,-0.51253,0.00015,28.00094]
[1777890781824,38.96,78866.63,1.1,-0.51251,0.00015,28.00101]
[1777890781933,38.96,78866.63,1.1,-0.51251,0.00015,28.00101]
[1777890782282,38.96,78866.63,1.1,-0.51251,0.00015,28.00101]
[1777890782365,38.96,78866.63,1.1,-0.51251,0.00015,28.00101]
[1777890782777,38.96,78866.63,1.1,-0.51251,0.00015,28.00101]
[1777890784694,38.95,78886.45,1.1,-0.50963,0.00015,28.01367]
[1777890785211,38.93,78895.61,1.1,-0.5083,0.00015,28.01902]
[1777890786796,38.94,78895.3,1.1,-0.50834,0.00015,28.01885]
[1777890786837,38.94,78895.3,1.1,-0.50834,0.00015,28.01885]
[1777890787395,38.94,78895.3,1.1,-0.50834,0.00015,28.01885]
[1777890787400,38.94,78895.3,1.1,-0.50834,0.00015,28.01885]
[1777890787587,38.94,78898.82,1.1,-0.50783,0.00015,28.02083]
[1777890787811,38.94,78898.82,1.1,-0.50783,0.00015,28.02083]
[1777890788660,38.94,78898.82,1.1,-0.50783,0.00015,28.02083]
[1777890790567,38.95,78901.53,1.1,-0.50743,0.00015,28.02233]
[1777890790633,38.95,78900.03,1.1,-0.50765,0.00015,28.02151]
[1777890790992,38.95,78900.03,1.1,-0.50765,0.00015,28.02151]
[1777890791043,38.95,78900.03,1.1,-0.50765,0.00015,28.02151]
[1777890791383,38.95,78887.38,1.1,-0.50949,0.00015,28.01424]
[1777890792392,38.95,78887.38,1.1,-0.50949,0.00015,28.01424]
[1777890792405,38.95,78893.19,1.1,-0.50864,0.00015,28.01765]
[1777890793629,38.95,78893.19,1.1,-0.50864,0.00015,28.01765]
[1777890793652,38.95,78893.19,1.1,-0.50864,0.00015,28.01765]
[1777890793861,38.95,78888.64,1.1,-0.50931,0.00015,28.01499]
[1777890794024,38.95,78888.64,1.1,-0.50931,0.00015,28.01499]
[1777890794107,38.95,78888.64,1.1,-0.50931,0.00015,28.01499]
[1777890794348,38.95,78888.64,1.1,-0.50931,0.00015,28.01499]
[1777890794457,38.95,78888.64,1.1,-0.50931,0.00015,28.01499]
[1777890794568,38.95,78867.51,1.1,-0.51239,0.00015,28.0016]
[1777890795074,38.95,78867.51,1.1,-0.51239,0.00015,28.0016]
[1777890795576,38.95,78867.51,1.1,-0.51239,0.00015,28.0016]
[1777890795648,38.95,78861.7,1.1,-0.51323,0.00015,27.99763]
[1777890795828,38.95,78861.7,1.1,-0.51323,0.00015,27.99763]
[1777890795874,38.95,78861.7,1.1,-0.51323,0.00015,27.99763]
[1777890796058,38.95,78861.7,1.1,-0.51323,0.00015,27.99763]
[1777890796288,38.95,78875.61,1.1,-0.51121,0.00015,28.00693]
[1777890798116,38.95,78876.67,1.1,-0.51105,0.00015,28.00761]
[1777890798372,38.95,78876.67,1.1,-0.51105,0.00015,28.00761]
[1777890798418,38.95,78876.67,1.1,-0.51105,0.00015,28.00761]
[1777890798582,38.95,78876.67,1.1,-0.51105,0.00015,28.00761]
[1777890798684,38.95,78889.66,1.1,-0.50916,0.00015,28.01559]
[1777890798792,38.95,78889.66,1.1,-0.50916,0.00015,28.01559]
[1777890799109,38.95,78889.66,1.1,-0.50916,0.00015,28.01559]
[1777890799224,38.95,78889.66,1.1,-0.50916,0.00015,28.01559]
[1777890799500,38.95,78889.66,1.1,-0.50916,0.00015,28.01559]
[1777890799517,38.95,78889.66,1.1,-0.50916,0.00015,28.01559]
[1777890799577,38.95,78889.66,1.1,-0.50916,0.00015,28.01559]
[1777890799679,38.95,78877.96,1.1,-0.51087,0.00015,28.00843]
[1777890801064,38.95,78873.54,1.1,-0.51151,0.00015,28.00559]
[1777890801069,38.95,78873.54,1.1,-0.51151,0.00015,28.00559]
[1777890801529,38.95,78873.54,1.1,-0.51151,0.00015,28.00559]
[1777890801590,38.95,78873.54,1.1,-0.51151,0.00015,28.00559]
[1777890801688,38.95,78873.54,1.1,-0.51151,0.00015,28.00559]
[1777890802375,38.95,78873.82,1.1,-0.51147,0.00015,28.00577]
[1777890802540,38.95,78873.82,1.1,-0.51147,0.00015,28.00577]
[1777890802580,38.95,78873.82,1.1,-0.51147,0.00015,28.00577]
[1777890802637,38.95,78873.82,1.1,-0.51147,0.00015,28.00577]
[1777890802731,38.95,78873.82,1.1,-0.51147,0.00015,28.00577]
[1777890802665,38.95,78887.3,1.1,-0.5095,0.00015,28.01418]
[1777890802779,38.95,78887.3,1.1,-0.5095,0.00015,28.01418]
[1777890803661,38.95,78887.3,1.1,-0.5095,0.00015,28.01418]
[1777890803734,38.95,78927.65,1.1,-0.50362,0.00015,28.03531]
[1777890803968,38.95,78927.65,1.1,-0.50362,0.00015,28.03531]
[1777890804357,38.95,78927.65,1.1,-0.50362,0.00015,28.03531]
[1777890804473,38.95,78934.09,1.1,-0.50269,0.00015,28.03812]
[1777890804791,38.95,78934.09,1.1,-0.50269,0.00015,28.03812]
[1777890805036,38.95,78934.09,1.1,-0.50269,0.00015,28.03812]
[1777890805161,38.95,78934.09,1.1,-0.50269,0.00015,28.03812]
[1777890805649,38.95,78934.09,1.1,-0.50269,0.00015,28.03812]
[1777890806231,38.95,78935.28,1.1,-0.50251,0.00015,28.03862]
[1777890806290,38.95,78935.28,1.1,-0.50251,0.00015,28.03862]
[1777890806429,38.95,78935.28,1.1,-0.50251,0.00015,28.03862]
[1777890806554,38.95,78935.28,1.1,-0.50251,0.00015,28.03862]
[1777890806561,38.95,78935.28,1.1,-0.50251,0.00015,28.03862]
[1777890806785,38.94,78932.85,1.1,-0.50287,0.00015,28.03759]
[1777890806956,38.94,78932.85,1.1,-0.50287,0.00015,28.03759]
[1777890807026,38.94,78932.85,1.1,-0.50287,0.00015,28.03759]
[1777890807188,38.94,78932.85,1.1,-0.50287,0.00015,28.03759]
[1777890807268,38.94,78932.85,1.1,-0.50287,0.00015,28.03759]
[1777890807291,38.94,78932.85,1.1,-0.50287,0.00015,28.03759]
[1777890807330,38.94,78932.85,1.1,-0.50287,0.00015,28.03759]
[1777890807502,38.94,78932.85,1.1,-0.50287,0.00015,28.03759]
[1777890807555,38.94,78932.85,1.1,-0.50287,0.00015,28.03759]
[1777890807602,38.94,78928.36,1.1,-0.50352,0.00015,28.03563]
[1777890807914,38.94,78928.36,1.1,-0.50352,0.00015,28.03563]
[1777890807993,38.94,78928.36,1.1,-0.50352,0.00015,28.03563]
[1777890808326,38.94,78928.36,1.1,-0.50352,0.00015,28.03563]
[1777890808581,38.94,78928.36,1.1,-0.50352,0.00015,28.03563]
[1777890808592,38.94,78894.84,1.1,-0.50841,0.00015,28.01859]
[1777890808866,38.94,78894.84,1.1,-0.50841,0.00015,28.01859]
[1777890809027,38.94,78894.84,1.1,-0.50841,0.00015,28.01859]
[1777890809133,38.94,78894.84,1.1,-0.50841,0.00015,28.01859]
[1777890809299,38.94,78894.84,1.1,-0.50841,0.00015,28.01859]
[1777890809734,38.94,78892.49,1.1,-0.50875,0.00015,28.01724]
[1777890809764,38.94,78892.49,1.1,-0.50875,0.00015,28.01724]
[1777890811304,38.94,78892.73,1.1,-0.50872,0.00015,28.01738]
[1777890811312,38.94,78892.73,1.1,-0.50872,0.00015,28.01738]
[1777890811498,38.94,78892.73,1.1,-0.50872,0.00015,28.01738]
[1777890811505,38.94,78892.73,1.1,-0.50872,0.00015,28.01738]
[1777890811510,38.94,78906.11,1.1,-0.50677,0.00015,28.02142]
[1777890812362,38.94,78906.11,1.1,-0.50677,0.00015,28.02142]
[1777890812400,38.94,78913.73,1.1,-0.50566,0.00015,28.02534]
[1777890812847,38.94,78913.73,1.1,-0.50566,0.00015,28.02534]
[1777890813835,38.94,78912.24,1.1,-0.50588,0.00015,28.02459]
[1777890814252,38.94,78912.24,1.1,-0.50588,0.00015,28.02459]
[1777890814508,38.94,78912.24,1.1,-0.50588,0.00015,28.02459]
[1777890814652,38.94,78911.03,1.1,-0.50605,0.00015,28.02398]
[1777890814873,38.94,78911.03,1.1,-0.50605,0.00015,28.02398]
[1777890815499,38.94,78911.03,1.1,-0.50605,0.00015,28.02398]
[1777890815713,38.94,78910.79,1.1,-0.50609,0.00015,28.02385]
[1777890816293,38.94,78910.79,1.1,-0.50609,0.00015,28.02385]
[1777890816470,38.94,78910.79,1.1,-0.50609,0.00015,28.02385]
[1777890816618,38.94,78910.79,1.1,-0.50609,0.00015,28.02385]
[1777890816634,38.94,78910.79,1.1,-0.50609,0.00015,28.02385]
[1777890816706,38.94,78912.84,1.1,-0.50579,0.00015,28.02489]
[1777890817029,38.94,78912.84,1.1,-0.50579,0.00015,28.02489]
[1777890817079,38.94,78912.84,1.1,-0.50579,0.00015,28.02489]
[1777890817301,38.94,78912.84,1.1,-0.50579,0.00015,28.02489]
[1777890817515,38.94,78912.84,1.1,-0.50579,0.00015,28.02489]
[1777890817558,38.94,78912.84,1.1,-0.50579,0.00015,28.02489]
[1777890817592,38.94,78922.17,1.1,-0.50443,0.00015,28.02943]
[1777890818364,38.94,78922.17,1.1,-0.50443,0.00015,28.02943]
[1777890818442,38.94,78906.42,1.1,-0.50673,0.00015,28.02158]
[1777890819591,38.94,78906.42,1.1,-0.50673,0.00015,28.02158]
[1777890819593,38.94,78896.95,1.1,-0.50811,0.00015,28.01641]
[1777890820301,38.94,78896.95,1.1,-0.50811,0.00015,28.01641]
[1777890820465,38.94,78896.95,1.1,-0.50811,0.00015,28.01641]
[1777890820565,38.94,78901.86,1.1,-0.50739,0.00015,28.01914]
[1777890820771,38.94,78901.86,1.1,-0.50739,0.00015,28.01914]
[1777890820864,38.94,78901.86,1.1,-0.50739,0.00015,28.01914]
[1777890821462,38.94,78894.37,1.1,-0.50848,0.00015,28.01495]
[1777890822134,38.94,78894.37,1.1,-0.50848,0.00015,28.01495]
[1777890822174,38.94,78894.37,1.1,-0.50848,0.00015,28.01495]
[1777890822362,38.94,78894.37,1.1,-0.50848,0.00015,28.01495]
[1777890822437,38.94,78894.37,1.1,-0.50848,0.00015,28.01495]
[1777890822470,38.94,78880.53,1.1,-0.5105,0.00015,28.00666]
[1777890822942,38.94,78880.53,1.1,-0.5105,0.00015,28.00666]
[1777890823477,38.93,78889.23,1.1,-0.50923,0.00015,28.01195]
[1777890824144,38.93,78889.23,1.1,-0.50923,0.00015,28.01195]
[1777890824484,38.93,78899.33,1.1,-0.50776,0.00015,28.01774]
[1777890825252,38.93,78899.33,1.1,-0.50776,0.00015,28.01774]
[1777890825330,38.93,78899.33,1.1,-0.50776,0.00015,28.01774]
[1777890825514,38.93,78899.33,1.1,-0.50776,0.00015,28.01774]
[1777890825566,38.93,78896.77,1.1,-0.50814,0.00015,28.01631]
[1777890826783,38.93,78886.61,1.1,-0.50962,0.00015,28.01038]
[1777890826888,38.93,78886.61,1.1,-0.50962,0.00015,28.01038]
[1777890827232,38.93,78886.61,1.1,-0.50962,0.00015,28.01038]
[1777890827639,38.93,78886.61,1.1,-0.50962,0.00015,28.01038]
[1777890827716,38.93,78879.6,1.1,-0.51064,0.00015,28.00607]
[1777890827999,38.93,78879.6,1.1,-0.51064,0.00015,28.00607]
[1777890828065,38.93,78879.6,1.1,-0.51064,0.00015,28.00607]
[1777890828079,38.93,78879.6,1.1,-0.51064,0.00015,28.00607]
[1777890828341,38.93,78879.6,1.1,-0.51064,0.00015,28.00607]
[1777890828512,38.93,78865.3,1.1,-0.51273,0.00015,27.9967]
[1777890828921,38.93,78865.3,1.1,-0.51273,0.00015,27.9967]
[1777890828955,38.93,78865.3,1.1,-0.51273,0.00015,27.9967]
[1777890828965,38.93,78865.3,1.1,-0.51273,0.00015,27.9967]
[1777890829005,38.93,78865.3,1.1,-0.51273,0.00015,27.9967]
[1777890829042,38.93,78865.3,1.1,-0.51273,0.00015,27.9967]
[1777890829352,38.93,78865.3,1.1,-0.51273,0.00015,27.9967]
[1777890829609,38.93,78865.3,1.1,-0.51273,0.00015,27.9967]
[1777890829946,38.93,78864.88,1.1,-0.51279,0.00015,27.99641]
[1777890829964,38.93,78864.88,1.1,-0.51279,0.00015,27.99641]
[1777890830295,38.93,78864.88,1.1,-0.51279,0.00015,27.99641]
[1777890830624,38.93,78864.88,1.1,-0.51279,0.00015,27.99641]
[1777890830628,38.93,78864.88,1.1,-0.51279,0.00015,27.99641]
[1777890830694,38.93,78864.88,1.1,-0.51279,0.00015,27.99641]
[1777890830840,38.93,78867.32,1.1,-0.51244,0.00015,27.99807]
[1777890830871,38.93,78867.32,1.1,-0.51244,0.00015,27.99807]
[1777890831741,38.93,78867.32,1.1,-0.51244,0.00015,27.99807]
[1777890832135,38.93,78864.07,1.1,-0.51291,0.00015,27.99586]
[1777890832435,38.93,78864.07,1.1,-0.51291,0.00015,27.99586]
[1777890832453,38.93,78864.07,1.1,-0.51291,0.00015,27.99586]
[1777890832545,38.93,78858.16,1.1,-0.51377,0.00015,27.99173]
[1777890833013,38.93,78858.16,1.1,-0.51377,0.00015,27.99173]
[1777890834541,38.92,78858.57,1.1,-0.51371,0.00015,27.99202]
[1777890835217,38.92,78857.86,1.1,-0.51382,0.00015,27.99152]
[1777890836134,38.92,78855.67,1.1,-0.51414,0.00015,27.98995]
[1777890836204,38.92,78855.67,1.1,-0.51414,0.00015,27.98995]
[1777890836798,38.92,78856.47,1.1,-0.51402,0.00015,27.99053]
[1777890836890,38.92,78856.47,1.1,-0.51402,0.00015,27.99053]
[1777890838586,38.92,78846.13,1.1,-0.51553,0.00015,27.98293]
[1777890838990,38.92,78846.13,1.1,-0.51553,0.00015,27.98293]
[1777890839147,38.92,78846.13,1.1,-0.51553,0.00015,27.98293]
[1777890839195,38.92,78846.13,1.1,-0.51553,0.00015,27.98293]
[1777890839593,38.92,78835.53,1.1,-0.51708,0.00015,27.97473]
[1777890840170,38.92,78835.53,1.1,-0.51708,0.00015,27.97473]
[1777890841250,38.92,78836.77,1.1,-0.5169,0.00015,27.97571]
[1777890842174,38.92,78835.2,1.1,-0.51712,0.00015,27.97447]
[1777890842183,38.92,78835.2,1.1,-0.51712,0.00015,27.97447]
[1777890842280,38.92,78835.2,1.1,-0.51712,0.00015,27.97447]
[1777890842338,38.92,78835.2,1.1,-0.51712,0.00015,27.97447]
[1777890842381,38.92,78835.2,1.1,-0.51712,0.00015,27.97447]
[1777890842437,38.92,78835.2,1.1,-0.51712,0.00015,27.97447]
[1777890842491,38.92,78835.2,1.1,-0.51712,0.00015,27.97447]
[1777890842683,38.92,78835.2,1.1,-0.51712,0.00015,27.97447]
[1777890842753,38.92,78835.2,1.1,-0.51712,0.00015,27.97447]
[1777890842703,38.92,78855.38,1.1,-0.51418,0.00015,27.98974]
[1777890843336,38.92,78855.38,1.1,-0.51418,0.00015,27.98974]
[1777890843384,38.92,78855.38,1.1,-0.51418,0.00015,27.98974]
[1777890843405,38.92,78855.38,1.1,-0.51418,0.00015,27.98974]
[1777890843635,38.92,78865.16,1.1,-0.51275,0.00015,27.9966]
[1777890843891,38.92,78865.16,1.1,-0.51275,0.00015,27.9966]
[1777890844243,38.92,78865.16,1.1,-0.51275,0.00015,27.9966]
[1777890844251,38.92,78865.16,1.1,-0.51275,0.00015,27.9966]
[1777890844351,38.92,78865.16,1.1,-0.51275,0.00015,27.9966]
[1777890844644,38.92,78872.15,1.1,-0.51173,0.00015,28.00128]
[1777890844929,38.92,78872.15,1.1,-0.51173,0.00015,28.00128]
[1777890845568,38.92,78872.15,1.1,-0.51173,0.00015,28.00128]
[1777890845655,38.92,78880.17,1.1,-0.51056,0.00015,28.00642]
[1777890846016,38.92,78880.17,1.1,-0.51056,0.00015,28.00642]
[1777890846971,38.92,78882.67,1.1,-0.5102,0.00015,28.00797]
[1777890847086,38.92,78882.67,1.1,-0.5102,0.00015,28.00797]
[1777890848094,38.92,78880.78,1.1,-0.51048,0.00015,28.0068]
[1777890848721,38.92,78880.78,1.1,-0.51048,0.00015,28.0068]
[1777890848677,38.92,78875.91,1.1,-0.51119,0.00015,28.00371]
[1777890849475,38.92,78875.91,1.1,-0.51119,0.00015,28.00371]
[1777890849486,38.92,78875.91,1.1,-0.51119,0.00015,28.00371]
[1777890849684,38.92,78867.8,1.1,-0.51237,0.00015,27.99838]
[1777890850219,38.92,78867.8,1.1,-0.51237,0.00015,27.99838]
[1777890850281,38.92,78867.8,1.1,-0.51237,0.00015,27.99838]
[1777890850303,38.92,78867.8,1.1,-0.51237,0.00015,27.99838]
[1777890850612,38.92,78867.8,1.1,-0.51237,0.00015,27.99838]
[1777890850633,38.92,78867.8,1.1,-0.51237,0.00015,27.99838]
[1777890851014,38.92,78870.38,1.1,-0.51199,0.00015,28.0001]
[1777890851089,38.92,78870.38,1.1,-0.51199,0.00015,28.0001]
[1777890851716,38.92,78870.38,1.1,-0.51199,0.00015,28.0001]
[1777890852054,38.92,78872.11,1.1,-0.51174,0.00015,28.00124]
[1777890852322,38.92,78872.11,1.1,-0.51174,0.00015,28.00124]
[1777890852754,38.92,78872.11,1.1,-0.51174,0.00015,28.00124]
[1777890852814,38.92,78872.11,1.1,-0.51174,0.00015,28.00124]
[1777890852707,38.92,78891.16,1.1,-0.50896,0.00015,28.01307]
[1777890853603,38.92,78891.16,1.1,-0.50896,0.00015,28.01307]
[1777890853699,38.92,78891.16,1.1,-0.50896,0.00015,28.01307]
[1777890853783,38.92,78901.01,1.1,-0.50753,0.00015,28.01866]
[1777890854107,38.92,78901.01,1.1,-0.50753,0.00015,28.01866]
[1777890854384,38.92,78901.01,1.1,-0.50753,0.00015,28.01866]
[1777890854823,38.92,78896.6,1.1,-0.50817,0.00015,28.0162]
[1777890855728,38.91,78889.28,1.1,-0.50924,0.00015,28.01196]
[1777890856256,38.91,78889.28,1.1,-0.50924,0.00015,28.01196]
[1777890856658,38.91,78889.28,1.1,-0.50924,0.00015,28.01196]
[1777890856735,38.91,78880.66,1.1,-0.5105,0.00015,28.00672]
[1777890857010,38.91,78880.66,1.1,-0.5105,0.00015,28.00672]
[1777890857181,38.91,78880.66,1.1,-0.5105,0.00015,28.00672]
[1777890857742,38.91,78869.63,1.1,-0.51211,0.00015,27.9996]
[1777890858041,38.91,78869.63,1.1,-0.51211,0.00015,27.9996]
[1777890858680,38.91,78869.63,1.1,-0.51211,0.00015,27.9996]
[1777890858734,38.91,78869.63,1.1,-0.51211,0.00015,27.9996]
[1777890859163,38.91,78867.26,1.1,-0.51245,0.00015,27.99801]
[1777890859173,38.91,78867.26,1.1,-0.51245,0.00015,27.99801]
[1777890860015,38.91,78870.85,1.1,-0.51193,0.00015,28.00041]
[1777890860063,38.91,78870.85,1.1,-0.51193,0.00015,28.00041]
[1777890860079,38.91,78870.85,1.1,-0.51193,0.00015,28.00041]
[1777890860110,38.91,78870.85,1.1,-0.51193,0.00015,28.00041]
[1777890860335,38.91,78870.85,1.1,-0.51193,0.00015,28.00041]
[1777890861193,38.91,78870.8,1.1,-0.51194,0.00015,28.00037]
[1777890861916,38.91,78872.31,1.1,-0.51172,0.00015,28.00137]
[1777890861921,38.91,78872.31,1.1,-0.51172,0.00015,28.00137]
[1777890861934,38.91,78872.31,1.1,-0.51172,0.00015,28.00137]
[1777890862074,38.91,78872.31,1.1,-0.51172,0.00015,28.00137]
[1777890862190,38.91,78872.31,1.1,-0.51172,0.00015,28.00137]
[1777890862199,38.91,78872.31,1.1,-0.51172,0.00015,28.00137]
[1777890862243,38.91,78872.31,1.1,-0.51172,0.00015,28.00137]
[1777890862744,38.91,78872.31,1.1,-0.51172,0.00015,28.00137]
[1777890863189,38.91,78871.17,1.1,-0.51188,0.00015,28.00062]
[1777890863325,38.91,78871.17,1.1,-0.51188,0.00015,28.00062]
[1777890864876,38.91,78874.77,1.1,-0.51136,0.00015,28.00297]
[1777890865199,38.91,78874.77,1.1,-0.51136,0.00015,28.00297]
[1777890865379,38.91,78874.77,1.1,-0.51136,0.00015,28.00297]
[1777890865801,38.91,78882.05,1.1,-0.5103,0.00015,28.00758]
[1777890866238,38.91,78882.05,1.1,-0.5103,0.00015,28.00758]
[1777890866808,38.91,78884.81,1.1,-0.50989,0.00015,28.00927]
[1777890867470,38.91,78884.81,1.1,-0.50989,0.00015,28.00927]
[1777890867918,38.91,78884.59,1.1,-0.50993,0.00015,28.00914]
[1777890868500,38.91,78884.59,1.1,-0.50993,0.00015,28.00914]
[1777890868822,38.91,78892.45,1.1,-0.50878,0.00015,28.01382]
[1777890869495,38.91,78892.45,1.1,-0.50878,0.00015,28.01382]
[1777890869654,38.91,78892.45,1.1,-0.50878,0.00015,28.01382]
[1777890869829,38.91,78899.41,1.1,-0.50776,0.00015,28.01777]
[1777890870498,38.91,78899.41,1.1,-0.50776,0.00015,28.01777]
[1777890870505,38.91,78899.41,1.1,-0.50776,0.00015,28.01777]
[1777890870679,38.91,78899.41,1.1,-0.50776,0.00015,28.01777]
[1777890870836,38.9,78907.16,1.1,-0.50663,0.00015,28.02195]
[1777890872050,38.9,78907.16,1.1,-0.50663,0.00015,28.02195]
[1777890872521,38.9,78907.16,1.1,-0.50663,0.00015,28.02195]
[1777890872590,38.9,78909.65,1.1,-0.50627,0.00015,28.01988]
[1777890873513,38.9,78909.65,1.1,-0.50627,0.00015,28.01988]
[1777890873737,38.9,78909.65,1.1,-0.50627,0.00015,28.01988]
[1777890873832,38.9,78894.08,1.1,-0.50855,0.00015,28.01139]
[1777890874416,38.9,78894.08,1.1,-0.50855,0.00015,28.01139]
[1777890874429,38.9,78891.21,1.1,-0.50897,0.00015,28.00972]
[1777890874864,38.9,78902.48,1.1,-0.50732,0.00015,28.01608]
[1777890875870,38.9,78907.87,1.1,-0.50654,0.00015,28.01895]
[1777890877169,38.9,78907.87,1.1,-0.50654,0.00015,28.01895]
[1777890877225,38.88,78910.06,1.1,-0.50622,0.00015,28.02008]
[1777890879022,38.87,78908.53,1.1,-0.50646,0.00015,28.01928]
[1777890879034,38.87,78908.53,1.1,-0.50646,0.00015,28.01928]
[1777890880351,38.87,78913.03,1.1,-0.5058,0.00015,28.02159]
[1777890880616,38.87,78913.03,1.1,-0.5058,0.00015,28.02159]
[1777890880827,38.87,78913.03,1.1,-0.5058,0.00015,28.02159]
[1777890880931,38.86,78913.65,1.1,-0.50571,0.00015,28.0219]
[1777890881463,38.86,78913.65,1.1,-0.50571,0.00015,28.0219]
[1777890881814,38.86,78913.65,1.1,-0.50571,0.00015,28.0219]
[1777890881706,38.86,78920.27,1.1,-0.50474,0.00015,28.02514]
[1777890881874,38.86,78920.27,1.1,-0.50474,0.00015,28.02514]
[1777890882064,38.86,78920.27,1.1,-0.50474,0.00015,28.02514]
[1777890882218,38.86,78920.27,1.1,-0.50474,0.00015,28.02514]
[1777890882289,38.86,78920.27,1.1,-0.50474,0.00015,28.02514]
[1777890882317,38.86,78920.27,1.1,-0.50474,0.00015,28.02514]
[1777890882430,38.86,78920.27,1.1,-0.50474,0.00015,28.02514]
[1777890882485,38.86,78920.27,1.1,-0.50474,0.00015,28.02514]
[1777890882613,38.86,78920.27,1.1,-0.50474,0.00015,28.02514]
[1777890882632,38.86,78920.27,1.1,-0.50474,0.00015,28.02514]
[1777890882736,38.86,78920.27,1.1,-0.50474,0.00015,28.02514]
[1777890882788,38.86,78929.45,1.1,-0.5034,0.00015,28.02936]
[1777890883159,38.86,78929.45,1.1,-0.5034,0.00015,28.02936]
[1777890883167,38.86,78929.45,1.1,-0.5034,0.00015,28.02936]
[1777890883173,38.86,78929.45,1.1,-0.5034,0.00015,28.02936]
[1777890883485,38.86,78929.45,1.1,-0.5034,0.00015,28.02936]
[1777890883598,38.86,78929.45,1.1,-0.5034,0.00015,28.02936]
[1777890884498,38.86,78934.84,1.1,-0.50261,0.00015,28.03169]
[1777890884521,38.86,78934.84,1.1,-0.50261,0.00015,28.03169]
[1777890884840,38.86,78934.84,1.1,-0.50261,0.00015,28.03169]
[1777890885190,38.86,78937.52,1.1,-0.50222,0.00015,28.03281]
[1777890885310,38.86,78937.52,1.1,-0.50222,0.00015,28.03281]
[1777890885353,38.86,78937.52,1.1,-0.50222,0.00015,28.03281]
[1777890885565,38.86,78937.52,1.1,-0.50222,0.00015,28.03281]
[1777890885600,38.86,78937.52,1.1,-0.50222,0.00015,28.03281]
[1777890885867,38.86,78937.04,1.1,-0.50229,0.00015,28.03261]
[1777890886171,38.86,78937.04,1.1,-0.50229,0.00015,28.03261]
[1777890887232,38.86,78941.26,1.1,-0.50168,0.00015,28.03433]
[1777890887269,38.86,78948.24,1.1,-0.50066,0.00015,28.03701]
[1777890888253,38.86,78948.24,1.1,-0.50066,0.00015,28.03701]
[1777890888290,38.86,78948.24,1.1,-0.50066,0.00015,28.03701]
[1777890889146,38.86,78946.21,1.1,-0.50095,0.00015,28.03625]
[1777890889190,38.86,78946.21,1.1,-0.50095,0.00015,28.03625]
[1777890889292,38.86,78940.11,1.1,-0.50185,0.00015,28.03386]
[1777890890151,38.86,78940.11,1.1,-0.50185,0.00015,28.03386]
[1777890890306,38.86,78940.11,1.1,-0.50185,0.00015,28.03386]
[1777890890666,38.86,78940.11,1.1,-0.50185,0.00015,28.03386]
[1777890890968,38.86,78937.37,1.1,-0.50225,0.00015,28.03275]
[1777890891316,38.86,78937.37,1.1,-0.50225,0.00015,28.03275]
[1777890892018,38.86,78937.04,1.1,-0.50229,0.00015,28.03261]
[1777890892327,38.86,78937.04,1.1,-0.50229,0.00015,28.03261]
[1777890892518,38.86,78937.04,1.1,-0.50229,0.00015,28.03261]
[1777890892817,38.86,78937.04,1.1,-0.50229,0.00015,28.03261]
[1777890893209,38.86,78940.76,1.1,-0.50175,0.00015,28.03413]
[1777890893540,38.86,78940.76,1.1,-0.50175,0.00015,28.03413]
[1777890894136,38.86,78942.58,1.1,-0.50148,0.00015,28.03485]
[1777890895146,38.86,78943.87,1.1,-0.5013,0.00015,28.03535]
[1777890895447,38.86,78943.87,1.1,-0.5013,0.00015,28.03535]
[1777890896414,38.86,78944.37,1.1,-0.50122,0.00015,28.03555]
[1777890897850,38.86,78947.99,1.1,-0.5007,0.00015,28.03692]
[1777890898450,38.86,78950.32,1.1,-0.50035,0.00015,28.03778]
[1777890898579,38.86,78950.32,1.1,-0.50035,0.00015,28.03778]
[1777890898766,38.86,78950.32,1.1,-0.50035,0.00015,28.03778]
[1777890901855,38.86,78944.15,1.1,-0.50126,0.00015,28.03546]
[1777890902091,38.86,78946.39,1.1,-0.50093,0.00015,28.03632]
[1777890902202,38.86,78946.39,1.1,-0.50093,0.00015,28.03632]
[1777890902745,38.86,78946.39,1.1,-0.50093,0.00015,28.03632]
[1777890902857,38.86,78946.08,1.1,-0.50098,0.00015,28.0362]
[1777890903358,38.86,78961.63,1.1,-0.4987,0.00015,28.04166]
[1777890904071,38.85,78964.57,1.1,-0.49827,0.00015,28.04259]
[1777890905646,38.85,78964.57,1.1,-0.49827,0.00015,28.04259]
[1777890905748,38.85,78964.57,1.1,-0.49827,0.00015,28.04259]
[1777890906672,38.85,78964.48,1.1,-0.49829,0.00015,28.04256]
[1777890906818,38.85,78964.48,1.1,-0.49829,0.00015,28.04256]
[1777890907139,38.85,78966.8,1.1,-0.49795,0.00015,28.04327]
[1777890907201,38.85,78960.66,1.1,-0.49885,0.00015,28.04135]
[1777890908635,38.85,78960.66,1.1,-0.49885,0.00015,28.04135]
[1777890908655,38.85,78957.85,1.1,-0.49926,0.00015,28.04042]
[1777890909225,38.85,78957.85,1.1,-0.49926,0.00015,28.04042]
[1777890909239,38.85,78955.25,1.1,-0.49964,0.00015,28.03953]
[1777890910238,38.85,78955.25,1.1,-0.49964,0.00015,28.03953]
[1777890911403,38.85,78956.91,1.1,-0.4994,0.00015,28.0401]
[1777890911409,38.85,78965.82,1.1,-0.49809,0.00015,28.04298]
[1777890912309,38.85,78965.82,1.1,-0.49809,0.00015,28.04298]
[1777890912313,38.84,78963.3,1.1,-0.49846,0.00015,28.04219]
[1777890913079,38.84,78963.3,1.1,-0.49846,0.00015,28.04219]
[1777890913443,38.84,78963.3,1.1,-0.49846,0.00015,28.04219]
[1777890913541,38.84,78956.92,1.1,-0.4994,0.00015,28.0401]
[1777890915572,38.84,78958.87,1.1,-0.49911,0.00015,28.04076]
[1777890915862,38.84,78958.87,1.1,-0.49911,0.00015,28.04076]
[1777890916203,38.84,78958.53,1.1,-0.49916,0.00015,28.04064]
[1777890916224,38.84,78958.53,1.1,-0.49916,0.00015,28.04064]
[1777890916316,38.84,78958.53,1.1,-0.49916,0.00015,28.04064]
[1777890916336,38.84,78958.53,1.1,-0.49916,0.00015,28.04064]
[1777890916851,38.84,78958.53,1.1,-0.49916,0.00015,28.04064]
[1777890916875,38.84,78955.14,1.1,-0.49966,0.00015,28.03949]
[1777890917531,38.84,78955.14,1.1,-0.49966,0.00015,28.03949]
[1777890917573,38.84,78936.8,1.1,-0.50234,0.00015,28.03251]
[1777890918183,38.84,78936.8,1.1,-0.50234,0.00015,28.03251]
[1777890918200,38.84,78936.8,1.1,-0.50234,0.00015,28.03251]
[1777890918252,38.84,78921.17,1.1,-0.50462,0.00015,28.02556]
[1777890919149,38.84,78921.17,1.1,-0.50462,0.00015,28.02556]
[1777890919161,38.84,78921.17,1.1,-0.50462,0.00015,28.02556]
[1777890919433,38.84,78921.17,1.1,-0.50462,0.00015,28.02556]
[1777890919763,38.84,78928.89,1.1,-0.50349,0.00015,28.0291]
[1777890920265,38.84,78928.89,1.1,-0.50349,0.00015,28.0291]
[1777890920290,38.84,78928.89,1.1,-0.50349,0.00015,28.0291]
[1777890920444,38.84,78928.89,1.1,-0.50349,0.00015,28.0291]
[1777890920866,38.84,78928.89,1.1,-0.50349,0.00015,28.0291]
[1777890920507,38.84,78935.55,1.1,-0.50252,0.00015,28.03199]
[1777890921799,38.84,78941.57,1.1,-0.50164,0.00015,28.03445]
[1777890925775,38.84,78938.66,1.1,-0.50207,0.00015,28.03327]
[1777890926297,38.84,78939.72,1.1,-0.50191,0.00015,28.0337]
[1777890926647,38.84,78939.72,1.1,-0.50191,0.00015,28.0337]
[1777890926983,38.84,78942.43,1.1,-0.50152,0.00015,28.03479]
[1777890928506,38.84,78946.96,1.1,-0.50085,0.00015,28.03653]
[1777890928849,38.84,78946.96,1.1,-0.50085,0.00015,28.03653]
[1777890928916,38.84,78945.77,1.1,-0.50103,0.00015,28.03608]
[1777890929008,38.84,78945.77,1.1,-0.50103,0.00015,28.03608]
[1777890929186,38.84,78945.77,1.1,-0.50103,0.00015,28.03608]
[1777890929251,38.84,78933.05,1.1,-0.50289,0.00015,28.03092]
[1777890930542,38.84,78933.05,1.1,-0.50289,0.00015,28.03092]
[1777890930580,38.84,78933.05,1.1,-0.50289,0.00015,28.03092]
[1777890930600,38.84,78933.05,1.1,-0.50289,0.00015,28.03092]
[1777890930735,38.84,78933.05,1.1,-0.50289,0.00015,28.03092]
[1777890930836,38.84,78928.86,1.1,-0.5035,0.00015,28.02909]
[1777890932346,38.84,78933.76,1.1,-0.50279,0.00015,28.02786]
[1777890932660,38.84,78933.76,1.1,-0.50279,0.00015,28.02786]
[1777890933038,38.84,78934.23,1.1,-0.50272,0.00015,28.02806]
[1777890933207,38.84,78934.23,1.1,-0.50272,0.00015,28.02806]
[1777890935574,38.84,78937.03,1.1,-0.50231,0.00015,28.02924]
[1777890935698,38.84,78937.03,1.1,-0.50231,0.00015,28.02924]
[1777890935764,38.84,78937.03,1.1,-0.50231,0.00015,28.02924]
[1777890935972,38.84,78939.46,1.1,-0.50195,0.00015,28.03023]
[1777890936141,38.84,78939.46,1.1,-0.50195,0.00015,28.03023]
[1777890936191,38.84,78939.46,1.1,-0.50195,0.00015,28.03023]
[1777890936304,38.84,78950.12,1.1,-0.50039,0.00015,28.03434]
[1777890937310,38.83,78959.3,1.1,-0.49905,0.00015,28.03753]
[1777890938562,38.83,78959.3,1.1,-0.49905,0.00015,28.03753]
[1777890942159,38.83,78964.05,1.1,-0.49836,0.00015,28.03906]
[1777890942266,38.83,78964.05,1.1,-0.49836,0.00015,28.03906]
[1777890943772,38.83,78962.04,1.1,-0.49865,0.00015,28.03843]
[1777890945309,38.83,78963.53,1.1,-0.49844,0.00015,28.0389]
[1777890945378,38.83,78963.53,1.1,-0.49844,0.00015,28.0389]
[1777890945612,38.83,78963.53,1.1,-0.49844,0.00015,28.0389]
[1777890945686,38.83,78962.02,1.1,-0.49866,0.00015,28.03842]
[1777890946322,38.83,78962.02,1.1,-0.49866,0.00015,28.03842]
[1777890946330,38.83,78962.02,1.1,-0.49866,0.00015,28.03842]
[1777890946455,38.83,78962.02,1.1,-0.49866,0.00015,28.03842]
[1777890947413,38.82,78958.99,1.1,-0.4991,0.00015,28.03743]
[1777890947434,38.82,78948.33,1.1,-0.50066,0.00015,28.03368]
[1777890947988,38.82,78948.33,1.1,-0.50066,0.00015,28.03368]
[1777890948160,38.82,78948.33,1.1,-0.50066,0.00015,28.03368]
[1777890948748,38.82,78954.68,1.1,-0.49973,0.00015,28.03597]
[1777890949531,38.82,78954.68,1.1,-0.49973,0.00015,28.03597]
[1777890949541,38.82,78963.46,1.1,-0.49845,0.00015,28.03888]
[1777890950904,38.82,78963.46,1.1,-0.49845,0.00015,28.03888]
[1777890950917,38.82,78963.46,1.1,-0.49845,0.00015,28.03888]
[1777890950909,38.82,78965.21,1.1,-0.49819,0.00015,28.03942]
[1777890951819,38.82,78965.21,1.1,-0.49819,0.00015,28.03942]
[1777890951871,38.82,78972.44,1.1,-0.49714,0.00015,28.04156]
[1777890952845,38.82,78972.44,1.1,-0.49714,0.00015,28.04156]
[1777890953603,38.82,78974.85,1.1,-0.49678,0.00015,28.04222]
[1777890953636,38.82,78973.19,1.1,-0.49703,0.00015,28.04177]
[1777890954908,38.82,78973.19,1.1,-0.49703,0.00015,28.04177]
[1777890956100,38.82,78963.07,1.1,-0.49851,0.00015,28.03876]
[1777890956147,38.82,78963.07,1.1,-0.49851,0.00015,28.03876]
[1777890956447,38.81,78955.27,1.1,-0.49965,0.00015,28.03617]
[1777890957454,38.81,78949.11,1.1,-0.50055,0.00015,28.03397]
[1777890958148,38.81,78949.11,1.1,-0.50055,0.00015,28.03397]
[1777890958305,38.81,78949.11,1.1,-0.50055,0.00015,28.03397]
[1777890958633,38.81,78949.11,1.1,-0.50055,0.00015,28.03397]
[1777890958656,38.81,78949.11,1.1,-0.50055,0.00015,28.03397]
[1777890958689,38.81,78949.11,1.1,-0.50055,0.00015,28.03397]
[1777890959577,38.81,78946.52,1.1,-0.50093,0.00015,28.033]
[1777890959940,38.81,78946.52,1.1,-0.50093,0.00015,28.033]
[1777890960605,38.81,78946.01,1.1,-0.501,0.00015,28.03281]
[1777890961848,38.81,78949.69,1.1,-0.50047,0.00015,28.03418]
[1777890961881,38.81,78958.5,1.1,-0.49918,0.00015,28.03727]
[1777890963308,38.81,78955.28,1.1,-0.49965,0.00015,28.03617]
[1777890963655,38.81,78955.28,1.1,-0.49965,0.00015,28.03617]
[1777890964007,38.81,78953.64,1.1,-0.49989,0.00015,28.0356]
[1777890964316,38.81,78953.64,1.1,-0.49989,0.00015,28.0356]
[1777890964345,38.81,78953.64,1.1,-0.49989,0.00015,28.0356]
[1777890964665,38.81,78953.64,1.1,-0.49989,0.00015,28.0356]
[1777890964747,38.81,78953.64,1.1,-0.49989,0.00015,28.0356]
[1777890965014,38.81,78951.52,1.1,-0.5002,0.00015,28.03485]
[1777890965668,38.81,78951.52,1.1,-0.5002,0.00015,28.03485]
[1777890965752,38.81,78951.52,1.1,-0.5002,0.00015,28.03485]
[1777890966526,38.81,78952.85,1.1,-0.5,0.00015,28.03532]
[1777890967033,38.81,78947.44,1.1,-0.5008,0.00015,28.03335]
[1777890967859,38.81,78947.44,1.1,-0.5008,0.00015,28.03335]
[1777890967971,38.81,78947.44,1.1,-0.5008,0.00015,28.03335]
[1777890967868,38.81,78941.04,1.1,-0.50173,0.00015,28.03086]
[1777890968012,38.81,78941.04,1.1,-0.50173,0.00015,28.03086]
[1777890968546,38.81,78922.94,1.1,-0.50438,0.00015,28.02301]
[1777890969433,38.81,78922.94,1.1,-0.50438,0.00015,28.02301]
[1777890969794,38.81,78922.94,1.1,-0.50438,0.00015,28.02301]
[1777890969895,38.81,78925.23,1.1,-0.50405,0.00015,28.02407]
[1777890970029,38.81,78925.23,1.1,-0.50405,0.00015,28.02407]
[1777890970926,38.81,78925.23,1.1,-0.50405,0.00015,28.02407]
[1777890970967,38.81,78925.23,1.1,-0.50404,0.00015,28.02407]
[1777890971081,38.81,78925.23,1.1,-0.50404,0.00015,28.02407]
[1777890971164,38.81,78925.23,1.1,-0.50404,0.00015,28.02407]
[1777890971371,38.81,78925.23,1.1,-0.50404,0.00015,28.02407]
[1777890972063,38.81,78925.86,1.1,-0.50395,0.00015,28.02436]
[1777890972614,38.81,78925.86,1.1,-0.50395,0.00015,28.02436]
[1777890973055,38.81,78928.34,1.1,-0.50359,0.00015,28.02548]
[1777890973205,38.81,78928.34,1.1,-0.50359,0.00015,28.02548]
[1777890973457,38.81,78928.34,1.1,-0.50359,0.00015,28.02548]
[1777890973776,38.81,78928.34,1.1,-0.50359,0.00015,28.02548]
[1777890974148,38.81,78932.03,1.1,-0.50305,0.00015,28.02711]
[1777890974952,38.81,78932.03,1.1,-0.50305,0.00015,28.02711]
[1777890975016,38.81,78935.34,1.1,-0.50257,0.00015,28.02853]
[1777890975039,38.81,78935.34,1.1,-0.50257,0.00015,28.02853]
[1777890975531,38.81,78935.34,1.1,-0.50257,0.00015,28.02853]
[1777890975779,38.81,78935.34,1.1,-0.50257,0.00015,28.02853]
[1777890976052,38.81,78931.87,1.1,-0.50307,0.00015,28.02704]
[1777890976129,38.81,78931.87,1.1,-0.50307,0.00015,28.02704]
[1777890976165,38.81,78931.87,1.1,-0.50307,0.00015,28.02704]
[1777890976485,38.81,78931.87,1.1,-0.50307,0.00015,28.02704]
[1777890977304,38.81,78935.35,1.1,-0.50256,0.00015,28.02853]
[1777890977955,38.81,78935.35,1.1,-0.50256,0.00015,28.02853]
[1777890977942,38.81,78942.57,1.1,-0.50151,0.00015,28.03147]
[1777890978217,38.81,78942.57,1.1,-0.50151,0.00015,28.03147]
[1777890979549,38.81,78947.55,1.1,-0.50078,0.00015,28.03339]
[1777890979638,38.81,78947.55,1.1,-0.50078,0.00015,28.03339]
[1777890979705,38.81,78947.55,1.1,-0.50078,0.00015,28.03339]
[1777890980878,38.81,78963.26,1.1,-0.49848,0.00015,28.03882]
[1777890981141,38.81,78963.26,1.1,-0.49848,0.00015,28.03882]
[1777890981630,38.81,78969.31,1.1,-0.4976,0.00015,28.04066]
[1777890982245,38.81,78969.31,1.1,-0.4976,0.00015,28.04066]
[1777890982637,38.81,78974.98,1.1,-0.49677,0.00015,28.04226]
[1777890984195,38.81,78972.22,1.1,-0.49717,0.00015,28.0415]
[1777890984651,38.8,78970.13,1.1,-0.49748,0.00015,28.0409]
[1777890986812,38.8,78971.64,1.1,-0.49726,0.00015,28.04133]
[1777890986834,38.8,78965.6,1.1,-0.49814,0.00015,28.03955]
[1777890987660,38.8,78965.6,1.1,-0.49814,0.00015,28.03955]
[1777890987672,38.8,78958.23,1.1,-0.49922,0.00015,28.03718]
[1777890988271,38.8,78958.23,1.1,-0.49922,0.00015,28.03718]
[1777890989357,38.8,78953.48,1.1,-0.49992,0.00015,28.03555]
[1777890990813,38.8,78953.61,1.1,-0.4999,0.00015,28.03559]
[1777890991320,38.8,78948.62,1.1,-0.50063,0.00015,28.03379]
[1777890992447,38.8,78951.65,1.1,-0.50019,0.00015,28.03153]
[1777890993813,38.8,78953.35,1.1,-0.49994,0.00015,28.03213]
[1777890994236,38.8,78955.8,1.1,-0.49958,0.00015,28.03299]
[1777890995015,38.8,78954.04,1.1,-0.49984,0.00015,28.03238]
[1777890995138,38.8,78954.04,1.1,-0.49984,0.00015,28.03238]
[1777890995152,38.8,78954.04,1.1,-0.49984,0.00015,28.03238]
[1777890996471,38.8,78955.87,1.1,-0.49957,0.00015,28.03301]
[1777890998550,38.8,78958.25,1.1,-0.49922,0.00015,28.03382]
[1777890999860,38.79,78957.76,1.1,-0.49929,0.00015,28.03366]
[1777891001655,38.79,78952.69,1.1,-0.50004,0.00015,28.0319]
[1777891001852,38.79,78952.69,1.1,-0.50004,0.00015,28.0319]
[1777891008913,38.79,78951.13,1.1,-0.50027,0.00015,28.03134]
[1777891009312,38.79,78948.85,1.1,-0.5006,0.00015,28.0305]
[1777891009343,38.79,78948.85,1.1,-0.5006,0.00015,28.0305]
[1777891009555,38.79,78948.85,1.1,-0.5006,0.00015,28.0305]
[1777891009829,38.79,78940.41,1.1,-0.50184,0.00015,28.02724]
[1777891010255,38.79,78940.41,1.1,-0.50184,0.00015,28.02724]
[1777891010544,38.79,78940.41,1.1,-0.50184,0.00015,28.02724]
[1777891010550,38.79,78940.41,1.1,-0.50184,0.00015,28.02724]
[1777891011561,38.79,78940.82,1.1,-0.50178,0.00015,28.02741]
[1777891011603,38.79,78940.82,1.1,-0.50178,0.00015,28.02741]
[1777891011656,38.79,78940.82,1.1,-0.50178,0.00015,28.02741]
[1777891011756,38.79,78940.82,1.1,-0.50178,0.00015,28.02741]
[1777891011797,38.79,78940.82,1.1,-0.50178,0.00015,28.02741]
[1777891012297,38.79,78935.64,1.1,-0.50253,0.00015,28.02528]
[1777891013189,38.79,78934.46,1.1,-0.50271,0.00015,28.02478]
[1777891014426,38.79,78933.65,1.1,-0.50282,0.00015,28.02444]
[1777891014748,38.79,78933.65,1.1,-0.50282,0.00015,28.02444]
[1777891014819,38.79,78933.65,1.1,-0.50282,0.00015,28.02444]
[1777891014915,38.79,78933.65,1.1,-0.50282,0.00015,28.02444]
[1777891014926,38.79,78933.65,1.1,-0.50282,0.00015,28.02444]
[1777891014966,38.79,78933.65,1.1,-0.50282,0.00015,28.02444]
[1777891014967,38.79,78933.65,1.1,-0.50282,0.00015,28.02444]
[1777891015178,38.79,78935.73,1.1,-0.50252,0.00015,28.02532]
[1777891015949,38.79,78960.92,1.1,-0.49883,0.00015,28.0347]
[1777891016218,38.79,78960.92,1.1,-0.49883,0.00015,28.0347]
[1777891016309,38.79,78960.92,1.1,-0.49883,0.00015,28.0347]
[1777891016932,38.79,78960.92,1.1,-0.49883,0.00015,28.0347]
[1777891016934,38.79,78967.7,1.1,-0.49784,0.00015,28.03682]
[1777891017213,38.79,78967.7,1.1,-0.49784,0.00015,28.03682]
[1777891017431,38.79,78967.7,1.1,-0.49784,0.00015,28.03682]
[1777891017634,38.79,78967.7,1.1,-0.49784,0.00015,28.03682]
[1777891017719,38.79,78967.7,1.1,-0.49784,0.00015,28.03682]
[1777891017751,38.79,78967.7,1.1,-0.49784,0.00015,28.03682]
[1777891017837,38.79,78967.7,1.1,-0.49784,0.00015,28.03682]
[1777891018005,38.78,78996.48,1.1,-0.49363,0.00015,28.04387]
[1777891018274,38.78,78996.48,1.1,-0.49363,0.00015,28.04387]
[1777891018351,38.78,78996.48,1.1,-0.49363,0.00015,28.04387]
[1777891018553,38.78,78996.48,1.1,-0.49363,0.00015,28.04387]
[1777891018842,38.78,78996.48,1.1,-0.49363,0.00015,28.04387]
[1777891018892,38.78,79014.03,1.1,-0.49106,0.00015,28.04664]
[1777891019899,38.78,79015.23,1.1,-0.49089,0.00015,28.04679]
[1777891020105,38.78,79015.23,1.1,-0.49089,0.00015,28.04679]
[1777891021435,38.78,79015.47,1.1,-0.49085,0.00015,28.04681]
[1777891021441,38.78,79015.47,1.1,-0.49085,0.00015,28.04681]
[1777891022489,38.78,79014.34,1.1,-0.49102,0.00015,28.04668]
[1777891022752,38.78,79014.34,1.1,-0.49102,0.00015,28.04668]
[1777891022842,38.78,79014.34,1.1,-0.49102,0.00015,28.04668]
[1777891022859,38.78,79014.34,1.1,-0.49102,0.00015,28.04668]
[1777891023074,38.78,79011.65,1.1,-0.49141,0.00015,28.04633]
[1777891023102,38.78,79011.65,1.1,-0.49141,0.00015,28.04633]
[1777891023892,38.78,79011.65,1.1,-0.49141,0.00015,28.04633]
[1777891023966,38.78,78997.42,1.1,-0.49349,0.00015,28.04405]
[1777891024081,38.78,78997.42,1.1,-0.49349,0.00015,28.04405]
[1777891024140,38.78,78997.42,1.1,-0.49349,0.00015,28.04405]
[1777891024199,38.78,78997.42,1.1,-0.49349,0.00015,28.04405]
[1777891024234,38.78,78997.42,1.1,-0.49349,0.00015,28.04405]
[1777891024308,38.78,78997.42,1.1,-0.49349,0.00015,28.04405]
[1777891024389,38.78,78997.42,1.1,-0.49349,0.00015,28.04405]
[1777891024571,38.78,78997.42,1.1,-0.49349,0.00015,28.04405]
[1777891024584,38.78,78997.42,1.1,-0.49349,0.00015,28.04405]
[1777891024689,38.78,78997.42,1.1,-0.49349,0.00015,28.04405]
[1777891024831,38.78,78997.42,1.1,-0.49349,0.00015,28.04405]
[1777891024967,38.78,78955.88,1.1,-0.49957,0.00015,28.03302]
[1777891025076,38.78,78955.88,1.1,-0.49957,0.00015,28.03302]
[1777891025417,38.78,78955.88,1.1,-0.49957,0.00015,28.03302]
[1777891025765,38.78,78955.88,1.1,-0.49957,0.00015,28.03302]
[1777891025974,38.78,78936.34,1.1,-0.50243,0.00015,28.02557]
[1777891026663,38.78,78936.34,1.1,-0.50243,0.00015,28.02557]
[1777891026981,38.78,78936.96,1.1,-0.50234,0.00015,28.02583]
[1777891027482,38.78,78936.96,1.1,-0.50234,0.00015,28.02583]
[1777891027558,38.78,78936.96,1.1,-0.50234,0.00015,28.02583]
[1777891027635,38.78,78936.96,1.1,-0.50234,0.00015,28.02583]
[1777891027988,38.78,78941.04,1.1,-0.50175,0.00015,28.02749]
[1777891028977,38.78,78941.04,1.1,-0.50175,0.00015,28.02749]
[1777891029844,38.78,78943.77,1.1,-0.50135,0.00015,28.02857]
[1777891030182,38.78,78941.87,1.1,-0.50162,0.00015,28.02783]
[1777891031664,38.78,78940.07,1.1,-0.50189,0.00015,28.0271]
[1777891031673,38.78,78940.07,1.1,-0.50189,0.00015,28.0271]
[1777891033307,38.78,78942.7,1.1,-0.5015,0.00015,28.02815]
[1777891034597,38.78,78941.85,1.1,-0.50163,0.00015,28.02782]
[1777891037443,38.78,78939.63,1.1,-0.50195,0.00015,28.02693]
[1777891038535,38.78,78936.9,1.1,-0.50235,0.00015,28.02581]
[1777891038605,38.78,78936.9,1.1,-0.50235,0.00015,28.02581]
[1777891038637,38.78,78936.9,1.1,-0.50235,0.00015,28.02581]
[1777891039841,38.78,78932.77,1.1,-0.50296,0.00015,28.02406]
[1777891041004,38.78,78932.77,1.1,-0.50296,0.00015,28.02406]
[1777891041725,38.78,78928.81,1.1,-0.50354,0.00015,28.02232]
[1777891043183,38.78,78929.41,1.1,-0.50345,0.00015,28.02259]
[1777891043406,38.78,78929.41,1.1,-0.50345,0.00015,28.02259]
[1777891045126,38.78,78936.52,1.1,-0.50241,0.00015,28.02565]
[1777891047036,38.78,78936.52,1.1,-0.50241,0.00015,28.02565]
[1777891048147,38.78,78947.25,1.1,-0.50084,0.00015,28.02991]
[1777891053182,38.78,78944.29,1.1,-0.50127,0.00015,28.02541]
[1777891056033,38.78,78944.02,1.1,-0.50131,0.00015,28.0253]
[1777891058156,38.78,78939.39,1.1,-0.50199,0.00015,28.02346]
[1777891058212,38.78,78939.39,1.1,-0.50199,0.00015,28.02346]
[1777891059223,38.78,78930.74,1.1,-0.50326,0.00015,28.01981]
[1777891060437,38.78,78930.74,1.1,-0.50326,0.00015,28.01981]
[1777891060476,38.78,78930.74,1.1,-0.50326,0.00015,28.01981]
[1777891062423,38.78,78924.31,1.1,-0.5042,0.00015,28.01691]
[1777891063647,38.78,78923.52,1.1,-0.50431,0.00015,28.01654]
[1777891066562,38.78,78928.08,1.1,-0.50365,0.00015,28.01863]
[1777891066738,38.78,78928.08,1.1,-0.50365,0.00015,28.01863]
[1777891066870,38.78,78928.08,1.1,-0.50365,0.00015,28.01863]
[1777891066959,38.78,78928.08,1.1,-0.50365,0.00015,28.01863]
[1777891067106,38.78,78928.08,1.1,-0.50365,0.00015,28.01863]
[1777891067157,38.78,78924.59,1.1,-0.50416,0.00015,28.01704]
[1777891067925,38.78,78924.59,1.1,-0.50416,0.00015,28.01704]
[1777891068022,38.78,78939.59,1.1,-0.50196,0.00015,28.02354]
[1777891068287,38.78,78948.78,1.1,-0.50061,0.00015,28.02711]
[1777891070464,38.78,78948.49,1.1,-0.50066,0.00015,28.027]
[1777891071171,38.78,78946.94,1.1,-0.50088,0.00015,28.02642]
[1777891071912,38.78,78946.94,1.1,-0.50088,0.00015,28.02642]
[1777891072083,38.78,78946.94,1.1,-0.50088,0.00015,28.02642]
[1777891072349,38.78,78945.8,1.1,-0.50105,0.00015,28.02599]
[1777891072402,38.78,78945.8,1.1,-0.50105,0.00015,28.02599]
[1777891072584,38.78,78945.8,1.1,-0.50105,0.00015,28.02599]
[1777891073053,38.78,78945.8,1.1,-0.50105,0.00015,28.02599]
[1777891073069,38.78,78940.16,1.1,-0.50188,0.00015,28.02377]
[1777891073186,38.78,78940.16,1.1,-0.50188,0.00015,28.02377]
[1777891073357,38.78,78940.16,1.1,-0.50188,0.00015,28.02377]
[1777891073686,38.78,78940.16,1.1,-0.50188,0.00015,28.02377]
[1777891073710,38.78,78940.16,1.1,-0.50188,0.00015,28.02377]
[1777891073787,38.78,78932.54,1.1,-0.50299,0.00015,28.02059]
[1777891074506,38.78,78932.54,1.1,-0.50299,0.00015,28.02059]
[1777891074855,38.78,78932.54,1.1,-0.50299,0.00015,28.02059]
[1777891075205,38.78,78932.88,1.1,-0.50294,0.00015,28.02074]
[1777891075765,38.78,78932.88,1.1,-0.50294,0.00015,28.02074]
[1777891077108,38.78,78932.55,1.1,-0.50299,0.00015,28.02059]
[1777891077200,38.78,78929.52,1.1,-0.50344,0.00015,28.01927]
[1777891077265,38.78,78929.52,1.1,-0.50344,0.00015,28.01927]
[1777891077369,38.78,78929.52,1.1,-0.50344,0.00015,28.01927]
[1777891078866,38.78,78930.56,1.1,-0.50328,0.00015,28.01973]
[1777891080489,38.78,78929.27,1.1,-0.50347,0.00015,28.01916]
[1777891080510,38.78,78929.27,1.1,-0.50347,0.00015,28.01916]
[1777891080691,38.78,78929.27,1.1,-0.50347,0.00015,28.01916]
[1777891080776,38.78,78929.27,1.1,-0.50347,0.00015,28.01916]
[1777891080937,38.78,78929.27,1.1,-0.50347,0.00015,28.01916]
[1777891081070,38.78,78929.27,1.1,-0.50347,0.00015,28.01916]
[1777891081771,38.78,78929.4,1.1,-0.50345,0.00015,28.01921]
[1777891082005,38.78,78919.04,1.1,-0.50497,0.00015,28.01441]
[1777891082606,38.78,78919.04,1.1,-0.50497,0.00015,28.01441]
[1777891082757,38.78,78919.04,1.1,-0.50497,0.00015,28.01441]
[1777891082762,38.78,78919.04,1.1,-0.50497,0.00015,28.01441]
[1777891082858,38.78,78917.16,1.1,-0.50525,0.00015,28.0135]
[1777891083145,38.78,78917.16,1.1,-0.50525,0.00015,28.0135]
[1777891085015,38.78,78918.65,1.1,-0.50503,0.00015,28.01422]
[1777891085537,38.78,78918.03,1.1,-0.50512,0.00015,28.01392]
[1777891085602,38.78,78924.82,1.1,-0.50412,0.00015,28.01714]
[1777891087074,38.78,78924.82,1.1,-0.50412,0.00015,28.01714]
[1777891089493,38.78,78926.73,1.1,-0.50384,0.00015,28.01802]
[1777891089569,38.78,78926.39,1.1,-0.50389,0.00015,28.01786]
[1777891090535,38.78,78926.39,1.1,-0.50389,0.00015,28.01786]
[1777891092291,38.78,78923.8,1.1,-0.50427,0.00015,28.01667]
[1777891092536,38.78,78923.8,1.1,-0.50427,0.00015,28.01667]
[1777891094682,38.78,78924.35,1.1,-0.50419,0.00015,28.01692]
[1777891100515,38.78,78922.87,1.1,-0.50441,0.00015,28.01623]
[1777891105550,38.78,78921.74,1.1,-0.50458,0.00015,28.0157]
[1777891110585,38.77,78918.74,1.1,-0.50502,0.00015,28.01426]
[1777891115619,38.77,78914.71,1.1,-0.50561,0.00015,28.00891]
[1777891120655,38.77,78914.57,1.1,-0.50563,0.00015,28.00884]
[1777891125690,38.76,78915.36,1.1,-0.50552,0.00015,28.00923]
[1777891131004,38.76,78911.09,1.1,-0.50615,0.00015,28.00707]
[1777891131342,38.76,78910.88,1.1,-0.50618,0.00015,28.00697]
[1777891131468,38.76,78910.88,1.1,-0.50618,0.00015,28.00697]
[1777891131537,38.76,78910.88,1.1,-0.50618,0.00015,28.00697]
[1777891131655,38.76,78910.88,1.1,-0.50618,0.00015,28.00697]
[1777891131820,38.76,78910.88,1.1,-0.50618,0.00015,28.00697]
[1777891131838,38.76,78910.88,1.1,-0.50618,0.00015,28.00697]
[1777891131934,38.76,78910.88,1.1,-0.50618,0.00015,28.00697]
[1777891131978,38.76,78910.88,1.1,-0.50618,0.00015,28.00697]
[1777891132125,38.76,78910.88,1.1,-0.50618,0.00015,28.00697]
[1777891132166,38.76,78926.16,1.1,-0.50394,0.00015,28.01438]
[1777891133042,38.76,78926.16,1.1,-0.50394,0.00015,28.01438]
[1777891133073,38.76,78942.35,1.1,-0.50156,0.00015,28.02128]
[1777891133562,38.76,78942.35,1.1,-0.50156,0.00015,28.02128]
[1777891133703,38.76,78942.35,1.1,-0.50156,0.00015,28.02128]
[1777891134067,38.76,78942.35,1.1,-0.50156,0.00015,28.02128]
[1777891134180,38.76,78942.35,1.1,-0.50156,0.00015,28.02128]
[1777891134126,38.76,78934.81,1.1,-0.50267,0.00015,28.01819]
[1777891134775,38.76,78934.81,1.1,-0.50267,0.00015,28.01819]
[1777891134817,38.76,78928.22,1.1,-0.50363,0.00015,28.01532]
[1777891136089,38.76,78928.22,1.1,-0.50363,0.00015,28.01532]
[1777891137003,38.76,78929.13,1.1,-0.5035,0.00015,28.01572]
[1777891137099,38.76,78929.13,1.1,-0.5035,0.00015,28.01572]
[1777891137449,38.76,78927.46,1.1,-0.50375,0.00015,28.01497]
[1777891137805,38.76,78927.46,1.1,-0.50375,0.00015,28.01497]
[1777891137840,38.76,78927.46,1.1,-0.50375,0.00015,28.01497]
[1777891137919,38.76,78927.46,1.1,-0.50375,0.00015,28.01497]
[1777891137925,38.76,78927.46,1.1,-0.50375,0.00015,28.01497]
[1777891137998,38.76,78923.26,1.1,-0.50436,0.00015,28.01304]
[1777891138945,38.76,78923.26,1.1,-0.50436,0.00015,28.01304]
[1777891139058,38.76,78923.26,1.1,-0.50436,0.00015,28.01304]
[1777891139074,38.76,78923.26,1.1,-0.50436,0.00015,28.01304]
[1777891139124,38.76,78922.0,1.1,-0.50455,0.00015,28.01245]
[1777891139981,38.76,78922.0,1.1,-0.50455,0.00015,28.01245]
[1777891141174,38.76,78919.49,1.1,-0.50491,0.00015,28.01126]
[1777891145272,38.76,78921.22,1.1,-0.50466,0.00015,28.01208]
[1777891145305,38.76,78921.22,1.1,-0.50466,0.00015,28.01208]
[1777891148661,38.76,78922.57,1.1,-0.50446,0.00015,28.01272]
[1777891150589,38.76,78921.42,1.1,-0.50463,0.00015,28.01218]
[1777891150866,38.76,78928.58,1.1,-0.50358,0.00015,28.01548]
[1777891152660,38.76,78930.73,1.1,-0.50327,0.00015,28.01643]
[1777891152834,38.76,78930.73,1.1,-0.50327,0.00015,28.01643]
[1777891155498,38.76,78936.82,1.1,-0.50238,0.00015,28.01903]
[1777891155564,38.76,78936.82,1.1,-0.50238,0.00015,28.01903]
[1777891156678,38.76,78936.15,1.1,-0.50248,0.00015,28.01875]
[1777891156775,38.76,78936.15,1.1,-0.50248,0.00015,28.01875]
[1777891157166,38.76,78936.15,1.1,-0.50248,0.00015,28.01875]
[1777891157524,38.76,78933.47,1.1,-0.50287,0.00015,28.01762]
[1777891158013,38.76,78933.47,1.1,-0.50287,0.00015,28.01762]
[1777891159039,38.76,78930.55,1.1,-0.5033,0.00015,28.01635]
[1777891159929,38.76,78937.23,1.1,-0.50232,0.00015,28.0192]
[1777891160429,38.76,78937.23,1.1,-0.50232,0.00015,28.0192]
[1777891160999,38.76,78937.23,1.1,-0.50232,0.00015,28.0192]
[1777891161005,38.76,78937.23,1.1,-0.50232,0.00015,28.0192]
[1777891161028,38.76,78937.23,1.1,-0.50232,0.00015,28.0192]
[1777891161049,38.76,78937.23,1.1,-0.50232,0.00015,28.0192]
[1777891161077,38.76,78937.23,1.1,-0.50232,0.00015,28.0192]
[1777891161085,38.76,78937.23,1.1,-0.50232,0.00015,28.0192]
[1777891161122,38.76,78937.23,1.1,-0.50232,0.00015,28.0192]
[1777891161202,38.76,78937.23,1.1,-0.50232,0.00015,28.0192]
[1777891161271,38.76,78937.98,1.1,-0.50221,0.00015,28.01951]
[1777891161509,38.76,78937.98,1.1,-0.50221,0.00015,28.01951]
[1777891161943,38.76,78944.33,1.1,-0.50128,0.00015,28.02205]
[1777891162393,38.76,78944.33,1.1,-0.50128,0.00015,28.02205]
[1777891162417,38.76,78944.33,1.1,-0.50128,0.00015,28.02205]
[1777891163410,38.76,78948.6,1.1,-0.50065,0.00015,28.02368]
[1777891163480,38.76,78948.6,1.1,-0.50065,0.00015,28.02368]
[1777891163907,38.76,78948.6,1.1,-0.50065,0.00015,28.02368]
[1777891163957,38.76,78954.53,1.1,-0.49978,0.00015,28.02581]
[1777891164964,38.75,78965.86,1.1,-0.49812,0.00015,28.02953]
[1777891166978,38.76,78963.32,1.1,-0.49849,0.00015,28.02874]
[1777891167903,38.76,78963.32,1.1,-0.49849,0.00015,28.02874]
[1777891167948,38.76,78963.32,1.1,-0.49849,0.00015,28.02874]
[1777891167985,38.76,78958.3,1.1,-0.49923,0.00015,28.0271]
[1777891170307,38.76,78956.64,1.1,-0.49947,0.00015,28.02654]
[1777891171005,38.76,78960.4,1.1,-0.49892,0.00015,28.02443]
[1777891172107,38.76,78960.4,1.1,-0.49892,0.00015,28.02443]
[1777891172185,38.76,78963.75,1.1,-0.49843,0.00015,28.02551]
[1777891172676,38.76,78963.75,1.1,-0.49843,0.00015,28.02551]
[1777891173022,38.76,78962.63,1.1,-0.4986,0.00015,28.02515]
[1777891174780,38.76,78964.35,1.1,-0.49834,0.00015,28.02569]
[1777891177762,38.76,78965.27,1.1,-0.49821,0.00015,28.02598]
[1777891183008,38.76,78957.42,1.1,-0.49936,0.00015,28.02344]
[1777891184478,38.76,78959.97,1.1,-0.49899,0.00015,28.02429]
[1777891185109,38.76,78960.55,1.1,-0.4989,0.00015,28.02448]
[1777891188556,38.76,78962.6,1.1,-0.4986,0.00015,28.02514]
[1777891188588,38.76,78962.6,1.1,-0.4986,0.00015,28.02514]
[1777891188622,38.76,78962.6,1.1,-0.4986,0.00015,28.02514]
[1777891192784,38.76,78954.15,1.1,-0.49984,0.00015,28.02231]
[1777891194180,38.76,78949.3,1.1,-0.50055,0.00015,28.02057]
[1777891197193,38.76,78941.61,1.1,-0.50168,0.00015,28.01762]
[1777891197661,38.76,78941.61,1.1,-0.50168,0.00015,28.01762]
[1777891197683,38.76,78941.61,1.1,-0.50168,0.00015,28.01762]
[1777891197839,38.76,78941.61,1.1,-0.50168,0.00015,28.01762]
[1777891200215,38.76,78931.28,1.1,-0.50319,0.00015,28.0133]
[1777891203330,38.76,78926.25,1.1,-0.50393,0.00015,28.01106]
[1777891203391,38.76,78926.25,1.1,-0.50393,0.00015,28.01106]
[1777891203433,38.76,78926.25,1.1,-0.50393,0.00015,28.01106]
[1777891203542,38.76,78926.25,1.1,-0.50393,0.00015,28.01106]
[1777891204243,38.76,78940.54,1.1,-0.50183,0.00015,28.01719]
[1777891205251,38.76,78953.12,1.1,-0.49999,0.00015,28.02195]
[1777891205703,38.76,78953.12,1.1,-0.49999,0.00015,28.02195]
[1777891211293,38.76,78956.44,1.1,-0.4995,0.00015,28.02311]
[1777891212917,38.76,78956.44,1.1,-0.4995,0.00015,28.02311]
[1777891213331,38.76,78956.44,1.1,-0.4995,0.00015,28.02311]
[1777891213090,38.76,78961.0,1.1,-0.49884,0.00015,28.02463]
[1777891213639,38.76,78961.0,1.1,-0.49884,0.00015,28.02463]
[1777891213809,38.76,78961.0,1.1,-0.49884,0.00015,28.02463]
[1777891214135,38.76,78972.87,1.1,-0.4971,0.00015,28.02822]
[1777891214483,38.76,78988.59,1.1,-0.49479,0.00015,28.03215]
[1777891215359,38.76,78988.59,1.1,-0.49479,0.00015,28.03215]
[1777891216846,38.76,78988.29,1.1,-0.49484,0.00015,28.03209]
[1777891217713,38.76,78986.68,1.1,-0.49507,0.00015,28.03172]
[1777891218657,38.75,78986.27,1.1,-0.49513,0.00015,28.03163]
[1777891218689,38.75,78986.27,1.1,-0.49513,0.00015,28.03163]
[1777891218758,38.75,78986.27,1.1,-0.49513,0.00015,28.03163]
[1777891218859,38.75,78988.82,1.1,-0.49476,0.00015,28.0322]
[1777891220383,38.75,78995.3,1.1,-0.49381,0.00015,28.03355]
[1777891221697,38.75,78995.3,1.1,-0.49381,0.00015,28.03355]
[1777891221798,38.75,78995.68,1.1,-0.49376,0.00015,28.03362]
[1777891222484,38.75,78995.68,1.1,-0.49376,0.00015,28.03362]
[1777891222514,38.75,78995.45,1.1,-0.49379,0.00015,28.03358]
[1777891223404,38.75,79004.03,1.1,-0.49253,0.00015,28.03511]
[1777891224340,38.75,79004.03,1.1,-0.49253,0.00015,28.03511]
[1777891224344,38.75,79004.03,1.1,-0.49253,0.00015,28.03511]
[1777891224798,38.75,79004.03,1.1,-0.49253,0.00015,28.03511]
[1777891225767,38.75,79012.9,1.1,-0.49123,0.00015,28.0364]
[1777891227888,38.75,79011.62,1.1,-0.49142,0.00015,28.03623]
[1777891228200,38.75,79011.62,1.1,-0.49142,0.00015,28.03623]
[1777891228371,38.75,79012.33,1.1,-0.49132,0.00015,28.03632]
[1777891228557,38.75,79012.33,1.1,-0.49132,0.00015,28.03632]
[1777891229893,38.75,79009.25,1.1,-0.49177,0.00015,28.0359]
[1777891234825,38.75,79012.0,1.1,-0.49137,0.00015,28.03291]
[1777891235243,38.75,79012.0,1.1,-0.49137,0.00015,28.03291]
[1777891235387,38.75,79010.48,1.1,-0.49159,0.00015,28.03271]
[1777891236409,38.75,79007.07,1.1,-0.49209,0.00015,28.03221]
[1777891236497,38.75,79000.01,1.1,-0.49312,0.00015,28.03106]
[1777891237816,38.75,79000.01,1.1,-0.49312,0.00015,28.03106]
[1777891237890,38.75,79000.01,1.1,-0.49312,0.00015,28.03106]
[1777891238088,38.75,79000.01,1.1,-0.49312,0.00015,28.03106]
[1777891239956,38.75,78996.04,1.1,-0.4937,0.00015,28.03032]
[1777891241185,38.75,78996.48,1.1,-0.49364,0.00015,28.03041]
[1777891246708,38.75,78995.53,1.1,-0.49378,0.00015,28.03022]
[1777891246723,38.75,78995.53,1.1,-0.49378,0.00015,28.03022]
[1777891248440,38.75,78993.39,1.1,-0.49409,0.00015,28.0298]
[1777891249466,38.74,78991.16,1.1,-0.49442,0.00015,28.02934]
[1777891249485,38.74,78991.16,1.1,-0.49442,0.00015,28.02934]
[1777891250065,38.74,78991.16,1.1,-0.49442,0.00015,28.02934]
[1777891250082,38.74,78991.16,1.1,-0.49442,0.00015,28.02934]
[1777891250092,38.74,78991.16,1.1,-0.49442,0.00015,28.02934]
[1777891250244,38.74,78991.16,1.1,-0.49442,0.00015,28.02934]
[1777891250269,38.74,78996.68,1.1,-0.49361,0.00015,28.03045]
[1777891250426,38.74,78996.68,1.1,-0.49361,0.00015,28.03045]
[1777891251159,38.74,78996.68,1.1,-0.49361,0.00015,28.03045]
[1777891251238,38.74,78996.68,1.1,-0.49361,0.00015,28.03045]
[1777891251293,38.74,79003.72,1.1,-0.49258,0.00015,28.03169]
[1777891252247,38.74,79003.72,1.1,-0.49258,0.00015,28.03169]
[1777891252597,38.74,79001.2,1.1,-0.49295,0.00015,28.03127]
[1777891253607,38.74,78999.95,1.1,-0.49313,0.00015,28.03105]
[1777891254651,38.74,78998.43,1.1,-0.49336,0.00015,28.03077]
[1777891254726,38.74,78998.43,1.1,-0.49336,0.00015,28.03077]
[1777891256128,38.74,78998.48,1.1,-0.49335,0.00015,28.03078]
[1777891256150,38.74,78998.48,1.1,-0.49335,0.00015,28.03078]
[1777891256188,38.74,78998.48,1.1,-0.49335,0.00015,28.03078]
[1777891256412,38.74,78996.7,1.1,-0.49361,0.00015,28.03045]
[1777891259826,38.74,78989.27,1.1,-0.4947,0.00015,28.02894]
[1777891259845,38.74,78989.27,1.1,-0.4947,0.00015,28.02894]
[1777891261863,38.74,78985.15,1.1,-0.4953,0.00015,28.02801]
[1777891261967,38.74,78985.15,1.1,-0.4953,0.00015,28.02801]
[1777891262068,38.74,78984.75,1.1,-0.49536,0.00015,28.02791]
[1777891263948,38.74,78979.7,1.1,-0.4961,0.00015,28.02668]
[1777891264069,38.74,78979.7,1.1,-0.4961,0.00015,28.02668]
[1777891265059,38.74,78981.62,1.1,-0.49582,0.00015,28.02716]
[1777891265740,38.74,78986.53,1.1,-0.4951,0.00015,28.02832]
[1777891266324,38.74,78986.53,1.1,-0.4951,0.00015,28.02832]
[1777891266708,38.74,78974.49,1.1,-0.49687,0.00015,28.0253]
[1777891271099,38.73,78971.61,1.1,-0.49729,0.00015,28.0245]
[1777891271743,38.73,78982.23,1.1,-0.49573,0.00015,28.02731]
[1777891273626,38.73,78985.59,1.1,-0.49524,0.00015,28.02811]
[1777891273696,38.73,78985.59,1.1,-0.49524,0.00015,28.02811]
[1777891273776,38.73,78985.59,1.1,-0.49524,0.00015,28.02811]
[1777891274140,38.73,78988.79,1.1,-0.49477,0.00015,28.02883]
[1777891274629,38.73,78988.79,1.1,-0.49477,0.00015,28.02883]
[1777891274641,38.73,78988.79,1.1,-0.49477,0.00015,28.02883]
[1777891275383,38.73,78993.72,1.1,-0.49405,0.00015,28.02987]
[1777891276451,38.73,78995.75,1.1,-0.49375,0.00015,28.03027]
[1777891276466,38.73,78995.75,1.1,-0.49375,0.00015,28.03027]
[1777891276467,38.73,78995.75,1.1,-0.49375,0.00015,28.03027]
[1777891276479,38.73,78995.75,1.1,-0.49375,0.00015,28.03027]
[1777891276605,38.73,78995.75,1.1,-0.49375,0.00015,28.03027]
[1777891276757,38.73,78995.75,1.1,-0.49375,0.00015,28.03027]
[1777891276909,38.73,78995.75,1.1,-0.49375,0.00015,28.03027]
[1777891277117,38.73,78995.75,1.1,-0.49375,0.00015,28.03027]
[1777891277196,38.73,78985.48,1.1,-0.49526,0.00015,28.02808]
[1777891277767,38.73,78985.48,1.1,-0.49526,0.00015,28.02808]
[1777891277782,38.73,78985.48,1.1,-0.49526,0.00015,28.02808]
[1777891277791,38.73,78985.48,1.1,-0.49526,0.00015,28.02808]
[1777891278149,38.73,78985.48,1.1,-0.49526,0.00015,28.02808]
[1777891278153,38.73,78959.01,1.1,-0.49914,0.00015,28.02061]
[1777891278878,38.73,78959.01,1.1,-0.49914,0.00015,28.02061]
[1777891278948,38.73,78959.01,1.1,-0.49914,0.00015,28.02061]
[1777891279273,38.73,78955.16,1.1,-0.4997,0.00015,28.0193]
[1777891279539,38.73,78955.16,1.1,-0.4997,0.00015,28.0193]
[1777891280117,38.73,78955.16,1.1,-0.4997,0.00015,28.0193]
[1777891280315,38.73,78955.16,1.1,-0.4997,0.00015,28.0193]
[1777891280183,38.73,78951.03,1.1,-0.50031,0.00015,28.01783]
[1777891281522,38.73,78947.61,1.1,-0.50081,0.00015,28.01657]
[1777891284055,38.73,78947.97,1.1,-0.50076,0.00015,28.0167]
[1777891284085,38.73,78948.25,1.1,-0.50072,0.00015,28.01681]
[1777891284837,38.73,78954.92,1.1,-0.49974,0.00015,28.01921]
[1777891285836,38.73,78954.92,1.1,-0.49974,0.00015,28.01921]
[1777891287760,38.73,78960.86,1.1,-0.49887,0.00015,28.02122]
[1777891292290,38.73,78961.08,1.1,-0.49883,0.00015,28.02129]
[1777891292311,38.73,78961.08,1.1,-0.49883,0.00015,28.02129]
[1777891293056,38.73,78959.85,1.1,-0.49902,0.00015,28.01752]
[1777891293078,38.73,78959.85,1.1,-0.49902,0.00015,28.01752]
[1777891293186,38.73,78959.85,1.1,-0.49902,0.00015,28.01752]
[1777891293322,38.73,78972.73,1.1,-0.49713,0.00015,28.02144]
[1777891293997,38.73,78972.73,1.1,-0.49713,0.00015,28.02144]
[1777891294021,38.73,78981.05,1.1,-0.49591,0.00015,28.02365]
[1777891295088,38.73,78981.05,1.1,-0.49591,0.00015,28.02365]
[1777891295420,38.73,78983.63,1.1,-0.49553,0.00015,28.02428]
[1777891295767,38.73,78983.63,1.1,-0.49553,0.00015,28.02428]
[1777891295914,38.73,78982.89,1.1,-0.49564,0.00015,28.0241]
[1777891297063,38.73,78982.89,1.1,-0.49564,0.00015,28.0241]
[1777891298475,38.73,78983.58,1.1,-0.49554,0.00015,28.02427]
[1777891299741,38.73,78985.57,1.1,-0.49524,0.00015,28.02474]
[1777891302180,38.73,78982.3,1.1,-0.49572,0.00015,28.02396]
[1777891302183,38.73,78982.3,1.1,-0.49572,0.00015,28.02396]
[1777891305853,38.73,78976.33,1.1,-0.4966,0.00015,28.02243]
[1777891306773,38.73,78972.08,1.1,-0.49722,0.00015,28.02126]
[1777891306827,38.73,78972.08,1.1,-0.49722,0.00015,28.02126]
[1777891307000,38.73,78967.27,1.1,-0.49793,0.00015,28.01986]
[1777891311151,38.73,78962.32,1.1,-0.49865,0.00015,28.01832]
[1777891311170,38.73,78962.32,1.1,-0.49865,0.00015,28.01832]
[1777891313049,38.73,78954.41,1.1,-0.49981,0.00015,28.01567]
[1777891314241,38.73,78954.41,1.1,-0.49981,0.00015,28.01567]
[1777891314479,38.73,78954.03,1.1,-0.49987,0.00015,28.01553]
[1777891314782,38.73,78954.03,1.1,-0.49987,0.00015,28.01553]
[1777891315063,38.73,78942.61,1.1,-0.50155,0.00015,28.01127]
[1777891317593,38.73,78940.17,1.1,-0.5019,0.00015,28.0103]
[1777891319035,38.73,78939.36,1.1,-0.50202,0.00015,28.00997]
[1777891320803,38.73,78936.07,1.1,-0.50251,0.00015,28.00861]
[1777891321215,38.73,78936.07,1.1,-0.50251,0.00015,28.00861]
[1777891321342,38.73,78936.07,1.1,-0.50251,0.00015,28.00861]
[1777891322010,38.73,78931.05,1.1,-0.50324,0.00015,28.00646]
[1777891322112,38.73,78936.53,1.1,-0.50244,0.00015,28.0088]
[1777891323210,38.73,78936.53,1.1,-0.50244,0.00015,28.0088]
[1777891323223,38.73,78936.53,1.1,-0.50244,0.00015,28.0088]
[1777891323229,38.73,78936.53,1.1,-0.50244,0.00015,28.0088]
[1777891323232,38.73,78943.48,1.1,-0.50142,0.00015,28.01162]
[1777891325240,38.73,78945.37,1.1,-0.50114,0.00015,28.01235]
[1777891326612,38.73,78943.86,1.1,-0.50136,0.00015,28.01176]
[1777891327165,38.73,78943.86,1.1,-0.50136,0.00015,28.01176]
[1777891327404,38.73,78943.86,1.1,-0.50136,0.00015,28.01176]
[1777891328286,38.73,78942.9,1.1,-0.5015,0.00015,28.01139]
[1777891330248,38.73,78948.98,1.1,-0.50061,0.00015,28.01371]
[1777891331455,38.73,78946.36,1.1,-0.501,0.00015,28.01273]
[1777891331464,38.73,78946.36,1.1,-0.501,0.00015,28.01273]
[1777891335708,38.73,78941.68,1.1,-0.50168,0.00015,28.0109]
[1777891338740,38.73,78937.0,1.1,-0.50237,0.00015,28.009]
[1777891339108,38.73,78937.0,1.1,-0.50237,0.00015,28.009]
[1777891339788,38.73,78936.84,1.1,-0.50239,0.00015,28.00893]
[1777891339956,38.73,78936.84,1.1,-0.50239,0.00015,28.00893]
[1777891340431,38.73,78937.07,1.1,-0.50236,0.00015,28.00903]
[1777891346314,38.73,78931.45,1.1,-0.50318,0.00015,28.00663]
[1777891351349,38.73,78930.01,1.1,-0.5034,0.00015,28.00263]
[1777891355569,38.73,78926.05,1.1,-0.50398,0.00015,28.00085]
[1777891355582,38.73,78926.05,1.1,-0.50398,0.00015,28.00085]
[1777891355711,38.73,78926.05,1.1,-0.50398,0.00015,28.00085]
[1777891356383,38.73,78920.47,1.1,-0.5048,0.00015,27.99824]
[1777891356592,38.73,78920.47,1.1,-0.5048,0.00015,27.99824]
[1777891356600,38.73,78920.47,1.1,-0.5048,0.00015,27.99824]
[1777891356666,38.73,78920.47,1.1,-0.5048,0.00015,27.99824]
[1777891356725,38.73,78920.47,1.1,-0.5048,0.00015,27.99824]
[1777891358705,38.73,78918.28,1.1,-0.50512,0.00015,27.99718]
[1777891359132,38.73,78918.28,1.1,-0.50512,0.00015,27.99718]
[1777891363233,38.72,78919.39,1.1,-0.50496,0.00015,27.99772]
[1777891365447,38.72,78927.59,1.1,-0.50375,0.00015,28.00155]
[1777891370483,38.73,78923.88,1.1,-0.5043,0.00015,27.99985]
[1777891374503,38.73,78925.21,1.1,-0.5041,0.00015,28.00046]
[1777891374561,38.73,78925.21,1.1,-0.5041,0.00015,28.00046]
[1777891374693,38.73,78925.21,1.1,-0.5041,0.00015,28.00046]
[1777891375553,38.73,78923.97,1.1,-0.50428,0.00015,27.99989]
[1777891375630,38.73,78934.89,1.1,-0.50268,0.00015,28.00474]
[1777891378541,38.73,78929.04,1.1,-0.50354,0.00015,28.0022]
[1777891383442,38.73,78927.32,1.1,-0.50379,0.00015,28.00143]
[1777891384938,38.73,78922.1,1.1,-0.50456,0.00015,27.99901]
[1777891388845,38.73,78927.09,1.1,-0.50382,0.00015,28.00132]
[1777891388875,38.73,78927.09,1.1,-0.50382,0.00015,28.00132]
[1777891389959,38.73,78927.33,1.1,-0.50379,0.00015,28.00143]
[1777891389985,38.73,78937.92,1.1,-0.50223,0.00015,28.00601]
[1777891391021,38.73,78937.92,1.1,-0.50223,0.00015,28.00601]
[1777891391194,38.73,78937.92,1.1,-0.50223,0.00015,28.00601]
[1777891391220,38.73,78937.92,1.1,-0.50223,0.00015,28.00601]
[1777891391328,38.73,78937.92,1.1,-0.50223,0.00015,28.00601]
[1777891391433,38.73,78937.92,1.1,-0.50223,0.00015,28.00601]
[1777891391394,38.73,78941.9,1.1,-0.50165,0.00015,28.00762]
[1777891391907,38.73,78941.9,1.1,-0.50165,0.00015,28.00762]
[1777891392013,38.73,78952.79,1.1,-0.50005,0.00015,28.01173]
[1777891392946,38.73,78952.79,1.1,-0.50005,0.00015,28.01173]
[1777891393012,38.73,78961.81,1.1,-0.49873,0.00015,28.01479]
[1777891398682,38.72,78961.55,1.1,-0.49877,0.00015,28.0147]
[1777891400746,38.72,78961.33,1.1,-0.4988,0.00015,28.01463]
[1777891400759,38.72,78960.54,1.1,-0.49892,0.00015,28.01437]
[1777891401927,38.72,78960.54,1.1,-0.49892,0.00015,28.01437]
[1777891402028,38.72,78960.25,1.1,-0.49896,0.00015,28.01428]
[1777891402981,38.72,78960.25,1.1,-0.49896,0.00015,28.01428]
[1777891403072,38.72,78960.25,1.1,-0.49896,0.00015,28.01428]
[1777891403169,38.72,78960.25,1.1,-0.49896,0.00015,28.01428]
[1777891404030,38.72,78962.63,1.1,-0.49861,0.00015,28.01505]
[1777891404068,38.72,78962.63,1.1,-0.49861,0.00015,28.01505]
[1777891404144,38.72,78972.28,1.1,-0.4972,0.00015,28.01795]
[1777891404857,38.72,78977.81,1.1,-0.49639,0.00015,28.01945]
[1777891405627,38.72,78977.81,1.1,-0.49639,0.00015,28.01945]
[1777891405736,38.72,78979.47,1.1,-0.49614,0.00015,28.01988]
[1777891407472,38.72,78979.47,1.1,-0.49614,0.00015,28.01988]
[1777891407929,38.72,78977.8,1.1,-0.49639,0.00015,28.01945]
[1777891407944,38.72,78977.8,1.1,-0.49639,0.00015,28.01945]
[1777891407994,38.72,78973.97,1.1,-0.49695,0.00015,28.01842]
[1777891409459,38.72,78973.97,1.1,-0.49695,0.00015,28.01842]
[1777891409466,38.71,78971.45,1.1,-0.49732,0.00015,28.01772]
[1777891410028,38.71,78971.45,1.1,-0.49732,0.00015,28.01772]
[1777891410688,38.71,78971.4,1.1,-0.49733,0.00015,28.0177]
[1777891415803,38.71,78977.08,1.1,-0.4965,0.00015,28.01589]
[1777891419245,38.7,78976.17,1.1,-0.49663,0.00015,28.01565]
[1777891420420,38.7,78976.87,1.1,-0.49653,0.00015,28.01584]
[1777891421661,38.7,78976.9,1.1,-0.49653,0.00015,28.01585]
[1777891421726,38.7,78976.9,1.1,-0.49653,0.00015,28.01585]
[1777891421730,38.7,78976.9,1.1,-0.49653,0.00015,28.01585]
[1777891421744,38.7,78976.9,1.1,-0.49653,0.00015,28.01585]
[1777891421851,38.7,78976.9,1.1,-0.49653,0.00015,28.01585]
[1777891421867,38.7,78974.49,1.1,-0.49688,0.00015,28.0152]
[1777891422925,38.7,78974.49,1.1,-0.49688,0.00015,28.0152]
[1777891423004,38.7,78967.64,1.1,-0.49789,0.00015,28.01323]
[1777891423888,38.7,78967.64,1.1,-0.49789,0.00015,28.01323]
[1777891425126,38.7,78966.61,1.1,-0.49804,0.00015,28.01292]
[1777891430908,38.69,78964.68,1.1,-0.49832,0.00015,28.01233]
[1777891435942,38.69,78961.45,1.1,-0.4988,0.00015,28.0113]
[1777891436950,38.69,78955.48,1.1,-0.49968,0.00015,28.0093]
[1777891440665,38.68,78950.1,1.1,-0.50047,0.00015,28.00738]
[1777891446013,38.68,78947.39,1.1,-0.50086,0.00015,28.00638]
[1777891451054,38.68,78944.15,1.1,-0.50134,0.00015,28.00513]
[1777891453011,38.68,78944.33,1.1,-0.50131,0.00015,28.0052]
[1777891457372,38.68,78941.36,1.1,-0.50175,0.00015,28.00403]
[1777891457386,38.68,78941.36,1.1,-0.50175,0.00015,28.00403]
[1777891462385,38.68,78938.26,1.1,-0.50221,0.00015,28.00277]
[1777891467321,38.68,78938.32,1.1,-0.5022,0.00015,28.0028]
[1777891473209,38.68,78938.29,1.1,-0.5022,0.00015,27.99942]
[1777891475223,38.68,78938.15,1.1,-0.50222,0.00015,27.99936]
[1777891476068,38.68,78937.98,1.1,-0.50225,0.00015,27.99929]
[1777891476083,38.68,78937.98,1.1,-0.50225,0.00015,27.99929]
[1777891481265,38.69,78928.32,1.1,-0.50367,0.00015,27.99513]
[1777891481850,38.69,78928.32,1.1,-0.50367,0.00015,27.99513]
[1777891486301,38.68,78919.42,1.1,-0.50498,0.00015,27.99097]
[1777891489093,38.68,78919.74,1.1,-0.50493,0.00015,27.99113]
[1777891494357,38.68,78920.85,1.1,-0.50477,0.00015,27.99166]
[1777891495679,38.68,78920.11,1.1,-0.50488,0.00015,27.9913]
[1777891495684,38.68,78920.11,1.1,-0.50488,0.00015,27.9913]
[1777891495802,38.68,78920.11,1.1,-0.50488,0.00015,27.9913]
[1777891496718,38.68,78920.39,1.1,-0.50484,0.00015,27.99144]
[1777891501244,38.68,78919.15,1.1,-0.50502,0.00015,27.99084]
[1777891502502,38.68,78921.91,1.1,-0.50461,0.00015,27.99216]
[1777891506945,38.68,78921.36,1.1,-0.50469,0.00015,27.9919]
[1777891509006,38.68,78921.32,1.1,-0.5047,0.00015,27.99188]
[1777891514506,38.67,78919.94,1.1,-0.5049,0.00015,27.99122]
[1777891519541,38.67,78918.41,1.1,-0.50513,0.00015,27.99048]
[1777891520195,38.67,78918.41,1.1,-0.50513,0.00015,27.99048]
[1777891520201,38.67,78918.41,1.1,-0.50513,0.00015,27.99048]
[1777891521342,38.67,78915.19,1.1,-0.5056,0.00015,27.98889]
[1777891521440,38.67,78915.19,1.1,-0.5056,0.00015,27.98889]
[1777891524813,38.67,78914.68,1.1,-0.50568,0.00015,27.98863]
[1777891524829,38.67,78914.68,1.1,-0.50568,0.00015,27.98863]
[1777891524859,38.67,78914.68,1.1,-0.50568,0.00015,27.98863]
[1777891524929,38.67,78914.68,1.1,-0.50568,0.00015,27.98863]
[1777891525090,38.67,78914.68,1.1,-0.50568,0.00015,27.98863]
[1777891525099,38.67,78914.68,1.1,-0.50568,0.00015,27.98863]
[1777891525182,38.67,78914.68,1.1,-0.50568,0.00015,27.98863]
[1777891525515,38.67,78914.68,1.1,-0.50568,0.00015,27.98863]
[1777891525546,38.67,78914.68,1.1,-0.50568,0.00015,27.98863]
[1777891525597,38.67,78902.34,1.1,-0.50749,0.00015,27.98215]
[1777891525648,38.67,78902.34,1.1,-0.50749,0.00015,27.98215]
[1777891525688,38.67,78902.34,1.1,-0.50749,0.00015,27.98215]
[1777891525857,38.67,78902.34,1.1,-0.50749,0.00015,27.98215]
[1777891526593,38.67,78908.85,1.1,-0.50654,0.00015,27.98564]
[1777891527376,38.67,78908.85,1.1,-0.50654,0.00015,27.98564]
[1777891528613,38.67,78909.62,1.1,-0.50642,0.00015,27.98605]
[1777891528683,38.67,78910.07,1.1,-0.50636,0.00015,27.98628]
[1777891528753,38.67,78910.07,1.1,-0.50636,0.00015,27.98628]
[1777891528900,38.67,78910.07,1.1,-0.50636,0.00015,27.98628]
[1777891528957,38.67,78910.07,1.1,-0.50636,0.00015,27.98628]
[1777891529044,38.67,78910.07,1.1,-0.50636,0.00015,27.98628]
[1777891529238,38.67,78910.07,1.1,-0.50636,0.00015,27.98628]
[1777891529246,38.67,78910.07,1.1,-0.50636,0.00015,27.98628]
[1777891529438,38.67,78910.07,1.1,-0.50636,0.00015,27.98628]
[1777891529619,38.67,78925.88,1.1,-0.50404,0.00015,27.99401]
[1777891530040,38.67,78925.88,1.1,-0.50404,0.00015,27.99401]
[1777891530544,38.67,78925.88,1.1,-0.50404,0.00015,27.99401]
[1777891531454,38.66,78930.47,1.1,-0.50336,0.00015,27.99608]
[1777891531545,38.66,78930.47,1.1,-0.50336,0.00015,27.99271]
[1777891531633,38.66,78936.65,1.1,-0.50245,0.00015,27.99536]
[1777891535441,38.66,78933.66,1.1,-0.5029,0.00015,27.9941]
[1777891535640,38.66,78933.32,1.1,-0.50295,0.00015,27.99395]
[1777891536070,38.66,78933.32,1.1,-0.50295,0.00015,27.99395]
[1777891536126,38.66,78933.32,1.1,-0.50295,0.00015,27.99395]
[1777891536142,38.66,78933.32,1.1,-0.50295,0.00015,27.99395]
[1777891536403,38.66,78933.32,1.1,-0.50295,0.00015,27.99395]
[1777891536559,38.66,78933.32,1.1,-0.50295,0.00015,27.99395]
[1777891537183,38.66,78930.71,1.1,-0.50333,0.00015,27.99281]
[1777891537908,38.66,78930.84,1.1,-0.50331,0.00015,27.99287]
[1777891538006,38.66,78932.32,1.1,-0.50309,0.00015,27.99352]
[1777891538681,38.66,78943.36,1.1,-0.50147,0.00015,27.99808]
[1777891541208,38.66,78944.49,1.1,-0.5013,0.00015,27.99852]
[1777891541726,38.66,78945.66,1.1,-0.50113,0.00015,27.99898]
[1777891542527,38.66,78952.59,1.1,-0.50011,0.00015,28.00155]
[1777891547745,38.65,78957.29,1.1,-0.49942,0.00015,28.00318]
[1777891549130,38.65,78957.29,1.1,-0.49942,0.00015,28.00318]
[1777891549183,38.65,78957.29,1.1,-0.49942,0.00015,28.00318]
[1777891549244,38.65,78957.29,1.1,-0.49942,0.00015,28.00318]
[1777891549443,38.65,78957.29,1.1,-0.49942,0.00015,28.00318]
[1777891549515,38.65,78957.29,1.1,-0.49942,0.00015,28.00318]
[1777891549608,38.65,78957.04,1.1,-0.49946,0.00015,28.0031]
[1777891550034,38.65,78965.9,1.1,-0.49816,0.00015,28.00597]
[1777891550766,38.65,78972.68,1.1,-0.49716,0.00015,28.00796]
[1777891555318,38.64,78974.09,1.1,-0.49696,0.00015,28.00836]
[1777891555380,38.64,78974.09,1.1,-0.49696,0.00015,28.00836]
[1777891557582,38.62,78966.05,1.1,-0.49815,0.00015,28.00602]
[1777891561181,38.62,78961.68,1.1,-0.49879,0.00015,28.00464]
[1777891561211,38.62,78958.98,1.1,-0.49919,0.00015,28.00375]
[1777891564105,38.61,78958.75,1.1,-0.49922,0.00015,28.00368]
[1777891564331,38.61,78958.79,1.1,-0.49922,0.00015,28.00369]
[1777891565873,38.61,78965.57,1.1,-0.49822,0.00015,28.00587]
[1777891567701,38.61,78966.16,1.1,-0.49813,0.00015,28.00605]
[1777891572285,38.61,78968.67,1.1,-0.49776,0.00015,28.00681]
[1777891573930,38.61,78977.5,1.1,-0.49646,0.00015,28.00928]
[1777891576523,38.61,78982.58,1.1,-0.49572,0.00015,28.01057]
[1777891577069,38.61,78982.13,1.1,-0.49578,0.00015,28.01046]
[1777891577087,38.61,78982.13,1.1,-0.49578,0.00015,28.01046]
[1777891577117,38.61,78982.13,1.1,-0.49578,0.00015,28.01046]
[1777891577310,38.61,78982.13,1.1,-0.49578,0.00015,28.01046]
[1777891577407,38.6,78978.47,1.1,-0.49632,0.00015,28.00954]
[1777891578891,38.6,78973.06,1.1,-0.49712,0.00015,28.00808]
[1777891579142,38.6,78973.06,1.1,-0.49712,0.00015,28.00808]
[1777891579640,38.6,78969.27,1.1,-0.49768,0.00015,28.00699]
[1777891582058,38.6,78973.58,1.1,-0.49704,0.00015,28.00822]
[1777891582074,38.6,78973.58,1.1,-0.49704,0.00015,28.00822]
[1777891584521,38.6,78975.75,1.1,-0.49672,0.00015,28.00882]
[1777891584587,38.6,78975.75,1.1,-0.49672,0.00015,28.00882]
[1777891588958,38.6,78970.07,1.1,-0.49756,0.00015,28.00722]
[1777891588985,38.6,78970.07,1.1,-0.49756,0.00015,28.00722]
[1777891590711,38.59,78975.95,1.1,-0.4967,0.00015,28.00887]
[1777891593338,38.59,78975.1,1.1,-0.49682,0.00015,28.00527]
[1777891593757,38.59,78973.99,1.1,-0.49699,0.00015,28.00497]
[1777891593868,38.59,78973.99,1.1,-0.49699,0.00015,28.00497]
[1777891594489,38.59,78973.99,1.1,-0.49699,0.00015,28.00497]
[1777891594504,38.59,78973.99,1.1,-0.49699,0.00015,28.00497]
[1777891594592,38.59,78967.1,1.1,-0.498,0.00015,28.00297]
[1777891594736,38.59,78967.1,1.1,-0.498,0.00015,28.00297]
[1777891595192,38.59,78967.1,1.1,-0.498,0.00015,28.00297]
[1777891595283,38.59,78967.1,1.1,-0.498,0.00015,28.00297]
[1777891595630,38.59,78967.1,1.1,-0.498,0.00015,28.00297]
[1777891595651,38.59,78967.1,1.1,-0.498,0.00015,28.00297]
[1777891595659,38.59,78956.07,1.1,-0.49963,0.00015,27.9994]
[1777891596240,38.59,78956.07,1.1,-0.49963,0.00015,27.9994]
[1777891596255,38.59,78942.11,1.1,-0.50168,0.00015,27.99421]
[1777891596924,38.59,78942.11,1.1,-0.50168,0.00015,27.99421]
[1777891597475,38.59,78942.11,1.1,-0.50168,0.00015,27.99421]
[1777891598661,38.59,78938.95,1.1,-0.50215,0.00015,27.99293]
[1777891598857,38.59,78938.94,1.1,-0.50215,0.00015,27.99293]
[1777891598892,38.59,78938.94,1.1,-0.50215,0.00015,27.99293]
[1777891599155,38.59,78938.94,1.1,-0.50215,0.00015,27.99293]
[1777891599191,38.59,78938.94,1.1,-0.50215,0.00015,27.99293]
[1777891599256,38.59,78925.42,1.1,-0.50414,0.00015,27.98703]
[1777891600189,38.59,78925.42,1.1,-0.50414,0.00015,27.98703]
[1777891600247,38.59,78925.42,1.1,-0.50414,0.00015,27.98703]
[1777891600541,38.59,78925.42,1.1,-0.50414,0.00015,27.98703]
[1777891600596,38.59,78925.42,1.1,-0.50414,0.00015,27.98703]
[1777891600687,38.59,78917.42,1.1,-0.50532,0.00015,27.98321]
[1777891600746,38.59,78917.42,1.1,-0.50532,0.00015,27.98321]
[1777891600945,38.59,78917.42,1.1,-0.50532,0.00015,27.98321]
[1777891601258,38.59,78917.42,1.1,-0.50532,0.00015,27.98321]
[1777891601544,38.59,78917.42,1.1,-0.50532,0.00015,27.98321]
[1777891602157,38.59,78916.99,1.1,-0.50539,0.00015,27.983]
[1777891602246,38.59,78916.99,1.1,-0.50539,0.00015,27.983]
[1777891603243,38.59,78923.33,1.1,-0.50445,0.00015,27.98606]
[1777891607696,38.58,78921.92,1.1,-0.50466,0.00015,27.98539]
[1777891608168,38.58,78928.33,1.1,-0.50372,0.00015,27.98836]
[1777891609683,38.58,78928.33,1.1,-0.50372,0.00015,27.98836]
[1777891613111,38.57,78931.71,1.1,-0.50322,0.00015,27.98986]
[1777891618238,38.57,78932.41,1.1,-0.50312,0.00015,27.99016]
[1777891618995,38.57,78932.41,1.1,-0.50312,0.00015,27.99016]
[1777891621479,38.57,78929.25,1.1,-0.50359,0.00015,27.98877]
[1777891621591,38.57,78929.25,1.1,-0.50359,0.00015,27.98877]
[1777891622269,38.57,78929.24,1.1,-0.50359,0.00015,27.98876]
[1777891628308,38.57,78930.93,1.1,-0.50334,0.00015,27.98951]
[1777891629320,38.57,78930.93,1.1,-0.50334,0.00015,27.98951]
[1777891632955,38.56,78930.2,1.1,-0.50345,0.00015,27.98919]
[1777891633884,38.56,78930.43,1.1,-0.50342,0.00015,27.98929]
[1777891637732,38.56,78931.83,1.1,-0.50321,0.00015,27.98991]
[1777891639569,38.56,78930.14,1.1,-0.50346,0.00015,27.98916]
[1777891639579,38.56,78930.14,1.1,-0.50346,0.00015,27.98916]
[1777891639663,38.56,78930.14,1.1,-0.50346,0.00015,27.98916]
[1777891640723,38.56,78929.27,1.1,-0.50359,0.00015,27.98877]
[1777891640392,38.56,78923.86,1.1,-0.50439,0.00015,27.9863]
[1777891640880,38.56,78923.86,1.1,-0.50439,0.00015,27.9863]
[1777891641399,38.56,78918.21,1.1,-0.50522,0.00015,27.98359]
[1777891642120,38.56,78918.21,1.1,-0.50522,0.00015,27.98359]
[1777891642336,38.56,78918.21,1.1,-0.50522,0.00015,27.98359]
[1777891642349,38.56,78918.21,1.1,-0.50522,0.00015,27.98359]
[1777891642406,38.56,78910.26,1.1,-0.50639,0.00015,27.97957]
[1777891643207,38.56,78910.26,1.1,-0.50639,0.00015,27.97957]
[1777891643311,38.56,78910.26,1.1,-0.50639,0.00015,27.97957]
[1777891644855,38.56,78904.91,1.1,-0.50718,0.00015,27.97673]
[1777891646580,38.55,78904.34,1.1,-0.50727,0.00015,27.97642]
[1777891647087,38.55,78902.34,1.1,-0.50756,0.00015,27.97533]
[1777891652476,38.55,78901.91,1.1,-0.50763,0.00015,27.97171]
[1777891657512,38.54,78903.18,1.1,-0.50745,0.00015,27.97241]
[1777891662610,38.54,78902.36,1.1,-0.50757,0.00015,27.97196]
[1777891665490,38.54,78907.55,1.1,-0.50681,0.00015,27.97476]
[1777891665955,38.53,78906.4,1.1,-0.50698,0.00015,27.97415]
[1777891671612,38.53,78904.35,1.1,-0.50728,0.00015,27.97304]
[1777891675422,38.53,78901.83,1.1,-0.50766,0.00015,27.97165]
[1777891679149,38.52,78901.2,1.1,-0.50775,0.00015,27.9713]
[1777891684712,38.52,78901.27,1.1,-0.50774,0.00015,27.97134]
[1777891689747,38.51,78899.65,1.1,-0.50799,0.00015,27.97043]
[1777891693323,38.51,78900.88,1.1,-0.50781,0.00015,27.97111]
[1777891693333,38.51,78900.88,1.1,-0.50781,0.00015,27.97111]
[1777891693564,38.51,78900.88,1.1,-0.50781,0.00015,27.97111]
[1777891693775,38.51,78909.43,1.1,-0.50654,0.00015,27.97574]
[1777891695789,38.51,78916.86,1.1,-0.50545,0.00015,27.97953]
[1777891696343,38.51,78916.86,1.1,-0.50545,0.00015,27.97953]
[1777891700020,38.5,78917.7,1.1,-0.50532,0.00015,27.97994]
[1777891700053,38.5,78917.7,1.1,-0.50532,0.00015,27.97994]
[1777891700686,38.5,78917.7,1.1,-0.50532,0.00015,27.97994]
[1777891702186,38.5,78922.66,1.1,-0.50459,0.00015,27.98234]
[1777891702280,38.5,78928.95,1.1,-0.50366,0.00015,27.98524]
[1777891703856,38.5,78929.84,1.1,-0.50353,0.00015,27.98564]
[1777891704115,38.5,78929.84,1.1,-0.50353,0.00015,27.98564]
[1777891705858,38.49,78941.59,1.1,-0.5018,0.00015,27.99062]
[1777891710894,38.49,78947.37,1.1,-0.50095,0.00015,27.99287]
[1777891714602,38.48,78946.93,1.1,-0.50102,0.00015,27.98934]
[1777891714676,38.48,78948.03,1.1,-0.50085,0.00015,27.98975]
[1777891717509,38.48,78949.13,1.1,-0.50069,0.00015,27.99016]
[1777891717624,38.48,78949.13,1.1,-0.50069,0.00015,27.99016]
[1777891717704,38.48,78949.13,1.1,-0.50069,0.00015,27.99016]
[1777891717750,38.48,78950.9,1.1,-0.50043,0.00015,27.99082]
[1777891717868,38.48,78950.9,1.1,-0.50043,0.00015,27.99082]
[1777891717881,38.48,78950.9,1.1,-0.50043,0.00015,27.99082]
[1777891718052,38.48,78950.9,1.1,-0.50043,0.00015,27.99082]
[1777891718295,38.48,78950.9,1.1,-0.50043,0.00015,27.99082]
[1777891718810,38.48,78961.23,1.1,-0.49891,0.00015,27.99439]
[1777891719284,38.48,78973.95,1.1,-0.49703,0.00015,27.99823]
[1777891721554,38.48,78977.63,1.1,-0.49648,0.00015,27.99922]
[1777891722676,38.48,78979.68,1.1,-0.49618,0.00015,27.99975]
[1777891723856,38.48,78984.41,1.1,-0.49548,0.00015,28.00092]
[1777891726850,38.47,78988.6,1.1,-0.49486,0.00015,28.00188]
[1777891727129,38.47,78988.6,1.1,-0.49486,0.00015,28.00188]
[1777891727183,38.47,78988.6,1.1,-0.49486,0.00015,28.00188]
[1777891727442,38.47,78988.6,1.1,-0.49486,0.00015,28.00188]
[1777891727501,38.47,78988.6,1.1,-0.49486,0.00015,28.00188]
[1777891728099,38.47,78991.51,1.1,-0.49444,0.00015,28.00251]
[1777891728177,38.46,78997.13,1.1,-0.49361,0.00015,28.00363]
[1777891731040,38.42,79005.38,1.1,-0.49239,0.00015,28.00506]
[1777891733550,38.41,79002.24,1.1,-0.49286,0.00015,28.00455]
[1777891733986,38.41,79003.63,1.1,-0.49266,0.00015,28.00478]
[1777891734001,38.41,79003.63,1.1,-0.49266,0.00015,28.00478]
[1777891734506,38.39,79011.81,1.1,-0.49145,0.00015,28.00599]
[1777891738946,38.35,79006.46,1.1,-0.49225,0.00015,28.00524]
[1777891739744,38.35,79006.46,1.1,-0.49225,0.00015,28.00524]
[1777891739850,38.34,79001.07,1.1,-0.49305,0.00015,28.00437]
[1777891740071,38.34,79001.07,1.1,-0.49305,0.00015,28.00437]
[1777891740367,38.34,79001.07,1.1,-0.49305,0.00015,28.00437]
[1777891740452,38.34,79001.07,1.1,-0.49305,0.00015,28.00437]
[1777891740459,38.34,79001.07,1.1,-0.49305,0.00015,28.00437]
[1777891740565,38.34,79010.94,1.1,-0.49158,0.00015,28.00589]
[1777891741405,38.34,79021.05,1.1,-0.49009,0.00015,28.00705]
[1777891746706,38.34,79024.33,1.1,-0.4896,0.00015,28.00735]
[1777891747306,38.34,79024.61,1.1,-0.48956,0.00015,28.00737]
[1777891747324,38.34,79024.61,1.1,-0.48956,0.00015,28.00737]
[1777891747331,38.34,79024.61,1.1,-0.48956,0.00015,28.00737]
[1777891747738,38.34,79024.61,1.1,-0.48956,0.00015,28.00737]
[1777891747824,38.33,79030.73,1.1,-0.48865,0.00015,28.0078]
[1777891748477,38.33,79030.73,1.1,-0.48865,0.00015,28.0078]
[1777891748616,38.33,79047.7,1.1,-0.48614,0.00015,28.00824]
[1777891749183,38.33,79047.7,1.1,-0.48614,0.00015,28.00824]
[1777891749342,38.33,79047.7,1.1,-0.48614,0.00015,28.00824]
[1777891749727,38.33,79047.7,1.1,-0.48614,0.00015,28.00824]
[1777891749771,38.33,79053.44,1.1,-0.48529,0.00015,28.00813]
[1777891749874,38.33,79053.44,1.1,-0.48529,0.00015,28.00813]
[1777891749926,38.33,79053.44,1.1,-0.48529,0.00015,28.00813]
[1777891749958,38.33,79053.44,1.1,-0.48529,0.00015,28.00813]
[1777891750541,38.33,79053.44,1.1,-0.48529,0.00015,28.00813]
[1777891750631,38.33,79053.44,1.1,-0.48529,0.00015,28.00813]
[1777891750669,38.33,79049.06,1.1,-0.48594,0.00015,28.00822]
[1777891751705,38.33,79036.73,1.1,-0.48776,0.00015,28.00808]
[1777891752278,38.33,79036.73,1.1,-0.48776,0.00015,28.00808]
[1777891752292,38.33,79036.73,1.1,-0.48776,0.00015,28.00808]
[1777891752300,38.33,79036.73,1.1,-0.48776,0.00015,28.00808]
[1777891752556,38.33,79036.73,1.1,-0.48776,0.00015,28.00808]
[1777891752698,38.33,79036.73,1.1,-0.48776,0.00015,28.00808]
[1777891752726,38.33,79033.93,1.1,-0.48818,0.00015,28.00797]
[1777891753266,38.33,79033.93,1.1,-0.48818,0.00015,28.00797]
[1777891753304,38.33,79024.77,1.1,-0.48953,0.00015,28.00738]
[1777891755118,38.33,79021.25,1.1,-0.49006,0.00015,28.00707]
[1777891755140,38.33,79021.25,1.1,-0.49006,0.00015,28.00707]
[1777891755217,38.33,79022.71,1.1,-0.48984,0.00015,28.00721]
[1777891756020,38.33,79022.71,1.1,-0.48984,0.00015,28.00721]
[1777891761261,38.33,79020.24,1.1,-0.49021,0.00015,28.00697]
[1777891765299,38.33,79025.04,1.1,-0.4895,0.00015,28.00741]
[1777891769182,38.33,79028.69,1.1,-0.48895,0.00015,28.00767]
[1777891774356,38.32,79026.58,1.1,-0.48927,0.00015,28.00415]
[1777891776673,38.32,79027.39,1.1,-0.48915,0.00015,28.00421]
[1777891776701,38.32,79027.39,1.1,-0.48915,0.00015,28.00421]
[1777891776790,38.32,79027.39,1.1,-0.48915,0.00015,28.00421]
[1777891776873,38.32,79028.41,1.1,-0.489,0.00015,28.00428]
[1777891777254,38.32,79028.41,1.1,-0.489,0.00015,28.00428]
[1777891777377,38.32,79035.09,1.1,-0.48801,0.00015,28.00465]
[1777891778019,38.32,79035.09,1.1,-0.48801,0.00015,28.00465]
[1777891778384,38.32,79042.29,1.1,-0.48694,0.00015,28.00484]
[1777891779764,38.32,79042.29,1.1,-0.48694,0.00015,28.00484]
[1777891779804,38.32,79042.29,1.1,-0.48694,0.00015,28.00484]
[1777891780866,38.32,79047.04,1.1,-0.48624,0.00015,28.00486]
[1777891780996,38.32,79051.41,1.1,-0.48559,0.00015,28.00481]
[1777891781198,38.32,79051.41,1.1,-0.48559,0.00015,28.00481]
[1777891781935,38.32,79052.97,1.1,-0.48536,0.00015,28.00477]
[1777891782057,38.32,79052.97,1.1,-0.48536,0.00015,28.00477]
[1777891782223,38.32,79052.97,1.1,-0.48536,0.00015,28.00477]
[1777891783226,38.32,79049.04,1.1,-0.48594,0.00015,28.00485]
[1777891784233,38.32,79045.84,1.1,-0.48641,0.00015,28.00487]
[1777891787067,38.32,79049.03,1.1,-0.48594,0.00015,28.00485]
[1777891788156,38.32,79050.84,1.1,-0.48567,0.00015,28.00482]
[1777891789634,38.32,79053.39,1.1,-0.4853,0.00015,28.00476]
[1777891790851,38.32,79055.89,1.1,-0.48493,0.00015,28.00467]
[1777891791974,38.31,79057.48,1.1,-0.48469,0.00015,28.0046]
[1777891793064,38.31,79058.54,1.1,-0.48453,0.00015,28.00455]
[1777891795692,38.31,79061.16,1.1,-0.48414,0.00015,28.00441]
[1777891796510,38.31,79054.63,1.1,-0.48511,0.00015,28.00472]
[1777891798869,38.31,79052.8,1.1,-0.48538,0.00015,28.00477]
[1777891800167,38.31,79055.95,1.1,-0.48492,0.00015,28.00467]
[1777891800174,38.31,79055.95,1.1,-0.48492,0.00015,28.00467]
[1777891800684,38.31,79055.95,1.1,-0.48492,0.00015,28.00467]
[1777891805412,38.31,79059.56,1.1,-0.48438,0.00015,28.0045]
[1777891810608,38.31,79056.7,1.1,-0.48481,0.00015,28.00464]
[1777891812054,38.31,79056.2,1.1,-0.48488,0.00015,28.00466]
[1777891812101,38.31,79056.2,1.1,-0.48488,0.00015,28.00466]
[1777891814636,38.31,79044.78,1.1,-0.48657,0.00015,28.00487]
[1777891817488,38.31,79041.4,1.1,-0.48707,0.00015,28.00483]
[1777891822693,38.3,79037.06,1.1,-0.48772,0.00015,28.00472]
[1777891827728,38.29,79036.22,1.1,-0.48784,0.00015,28.00469]
[1777891828244,38.29,79036.22,1.1,-0.48784,0.00015,28.00469]
[1777891833770,38.29,79038.5,1.1,-0.4875,0.00015,28.00139]
[1777891838805,38.28,79035.9,1.1,-0.48789,0.00015,28.00131]
[1777891842332,38.28,79037.94,1.1,-0.48759,0.00015,28.00138]
[1777891842346,38.28,79037.94,1.1,-0.48759,0.00015,28.00138]
[1777891842945,38.28,79037.94,1.1,-0.48759,0.00015,28.00138]
[1777891845593,38.27,79033.79,1.1,-0.4882,0.00015,28.00122]
[1777891847455,38.27,79034.07,1.1,-0.48816,0.00015,28.00123]
[1777891849139,38.27,79036.87,1.1,-0.48774,0.00015,28.00134]
[1777891854860,38.26,79039.07,1.1,-0.48742,0.00015,28.00141]
[1777891856506,38.26,79044.67,1.1,-0.48659,0.00015,28.00149]
[1777891856508,38.26,79044.67,1.1,-0.48659,0.00015,28.00149]
[1777891861172,38.26,79038.47,1.1,-0.48751,0.00015,28.00139]
[1777891861179,38.26,79038.47,1.1,-0.48751,0.00015,28.00139]
[1777891861974,38.26,79038.49,1.1,-0.4875,0.00015,28.00139]
[1777891867009,38.26,79036.79,1.1,-0.48776,0.00015,28.00134]
[1777891872783,38.25,79038.72,1.1,-0.48747,0.00015,28.0014]
[1777891873446,38.25,79038.86,1.1,-0.48745,0.00015,28.0014]
[1777891873498,38.25,79038.86,1.1,-0.48745,0.00015,28.0014]
[1777891873575,38.25,79041.27,1.1,-0.48709,0.00015,28.00146]
[1777891874060,38.25,79047.56,1.1,-0.48616,0.00015,28.00149]
[1777891879033,38.25,79052.01,1.1,-0.4855,0.00015,28.00141]
[1777891879071,38.25,79052.01,1.1,-0.4855,0.00015,28.00141]
[1777891879096,38.25,79057.92,1.1,-0.48462,0.00015,28.0012]
[1777891880158,38.25,79057.92,1.1,-0.48462,0.00015,28.0012]
[1777891881181,38.25,79062.26,1.1,-0.48398,0.00015,28.00096]
[1777891885485,38.25,79068.36,1.1,-0.48307,0.00015,28.00049]
[1777891885525,38.25,79068.36,1.1,-0.48307,0.00015,28.00049]
[1777891885580,38.25,79068.36,1.1,-0.48307,0.00015,28.00049]
[1777891889016,38.25,79070.69,1.1,-0.48273,0.00015,28.00028]
[1777891889324,38.25,79070.69,1.1,-0.48273,0.00015,28.00028]
[1777891889339,38.25,79070.69,1.1,-0.48273,0.00015,28.00028]
[1777891890990,38.25,79073.66,1.1,-0.48229,0.00015,27.99997]
[1777891891160,38.25,79073.33,1.1,-0.48234,0.00015,28.00001]
[1777891891191,38.25,79073.33,1.1,-0.48234,0.00015,28.00001]
[1777891893200,38.25,79061.16,1.1,-0.48414,0.00015,27.99765]
[1777891895889,38.25,79061.74,1.1,-0.48405,0.00015,27.99761]
[1777891901253,38.25,79065.29,1.1,-0.48353,0.00015,27.99737]
[1777891906288,38.25,79067.66,1.1,-0.48318,0.00015,27.99718]
[1777891911327,38.24,79066.26,1.1,-0.48338,0.00015,27.99729]
[1777891912261,38.24,79066.26,1.1,-0.48338,0.00015,27.99729]
[1777891912756,38.24,79066.26,1.1,-0.48338,0.00015,27.99729]
[1777891912763,38.24,79066.26,1.1,-0.48338,0.00015,27.99729]
[1777891912839,38.24,79066.26,1.1,-0.48338,0.00015,27.99729]
[1777891912900,38.24,79066.26,1.1,-0.48338,0.00015,27.99729]
[1777891912937,38.24,79066.26,1.1,-0.48338,0.00015,27.99729]
[1777891913285,38.24,79063.74,1.1,-0.48376,0.00015,27.99748]
[1777891913404,38.24,79063.74,1.1,-0.48376,0.00015,27.99748]
[1777891913543,38.24,79063.74,1.1,-0.48376,0.00015,27.99748]
[1777891913797,38.24,79063.74,1.1,-0.48376,0.00015,27.99748]
[1777891913905,38.24,79074.44,1.1,-0.48217,0.00015,27.99651]
[1777891914725,38.24,79074.44,1.1,-0.48217,0.00015,27.99651]
[1777891914894,38.24,79074.44,1.1,-0.48217,0.00015,27.99651]
[1777891914946,38.24,79074.44,1.1,-0.48217,0.00015,27.99651]
[1777891914921,38.24,79080.3,1.1,-0.4813,0.00015,27.99578]
[1777891915384,38.24,79080.3,1.1,-0.4813,0.00015,27.99578]
[1777891915459,38.24,79080.3,1.1,-0.4813,0.00015,27.99578]
[1777891915566,38.24,79080.3,1.1,-0.4813,0.00015,27.99578]
[1777891915637,38.24,79073.12,1.1,-0.48237,0.00015,27.99665]
[1777891916274,38.24,79073.12,1.1,-0.48237,0.00015,27.99665]
[1777891917148,38.24,79072.67,1.1,-0.48243,0.00015,27.9967]
[1777891918288,38.24,79073.22,1.1,-0.48235,0.00015,27.99664]
[1777891919577,38.24,79069.52,1.1,-0.4829,0.00015,27.99701]
[1777891919602,38.24,79069.52,1.1,-0.4829,0.00015,27.99701]
[1777891919637,38.24,79069.52,1.1,-0.4829,0.00015,27.99701]
[1777891919945,38.24,79069.52,1.1,-0.4829,0.00015,27.99701]
[1777891920864,38.24,79050.93,1.1,-0.48566,0.00015,27.99806]
[1777891921199,38.24,79050.93,1.1,-0.48566,0.00015,27.99806]
[1777891921251,38.24,79050.93,1.1,-0.48566,0.00015,27.99806]
[1777891921538,38.24,79050.93,1.1,-0.48566,0.00015,27.99806]
[1777891921974,38.24,79050.93,1.1,-0.48566,0.00015,27.99806]
[1777891921979,38.24,79050.93,1.1,-0.48566,0.00015,27.99806]
[1777891923585,38.24,79041.3,1.1,-0.48709,0.00015,27.99808]
[1777891924023,38.24,79034.34,1.1,-0.48812,0.00015,27.99787]
[1777891928877,38.24,79030.96,1.1,-0.48862,0.00015,27.9977]
[1777891929118,38.24,79030.49,1.1,-0.48869,0.00015,27.99768]
[1777891931577,38.24,79024.76,1.1,-0.48954,0.00015,27.99728]
[1777891933912,38.24,79023.54,1.1,-0.48973,0.00015,27.99717]
[1777891935897,38.24,79023.15,1.1,-0.48978,0.00015,27.99714]
[1777891935953,38.24,79023.15,1.1,-0.48978,0.00015,27.99714]
[1777891941175,38.24,79021.94,1.1,-0.48996,0.00015,27.99703]
[1777891945606,38.24,79022.33,1.1,-0.48991,0.00015,27.99707]
[1777891950569,38.24,79020.58,1.1,-0.49017,0.00015,27.9969]
[1777891950763,38.24,79018.89,1.1,-0.49042,0.00015,27.99673]
[1777891951795,38.24,79018.89,1.1,-0.49042,0.00015,27.99673]
[1777891953945,38.24,79014.92,1.1,-0.49101,0.00015,27.99292]
[1777891954047,38.24,79015.8,1.1,-0.49088,0.00015,27.99302]
[1777891961679,38.25,79017.97,1.1,-0.49055,0.00015,27.99326]
[1777891966714,38.25,79018.69,1.1,-0.49045,0.00015,27.99334]
[1777891967285,38.25,79018.69,1.1,-0.49045,0.00015,27.99334]
[1777891967529,38.25,79018.69,1.1,-0.49045,0.00015,27.99334]
[1777891969233,38.25,79018.69,1.1,-0.49045,0.00015,27.99334]
[1777891969251,38.25,79018.69,1.1,-0.49045,0.00015,27.99334]
[1777891969277,38.25,79018.69,1.1,-0.49045,0.00015,27.99334]
[1777891974770,38.24,79027.45,1.1,-0.48915,0.00015,27.9941]
[1777891979804,38.24,79029.83,1.1,-0.48879,0.00015,27.99426]
[1777891980312,38.24,79029.83,1.1,-0.48879,0.00015,27.99426]
[1777891980812,38.24,79032.31,1.1,-0.48842,0.00015,27.9944]
[1777891984158,38.24,79031.26,1.1,-0.48858,0.00015,27.99435]
[1777891984220,38.24,79031.26,1.1,-0.48858,0.00015,27.99435]
[1777891984239,38.24,79031.26,1.1,-0.48858,0.00015,27.99435]
[1777891984839,38.24,79027.51,1.1,-0.48914,0.00015,27.99411]
[1777891986854,38.23,79021.47,1.1,-0.49003,0.00015,27.99362]
[1777891991889,38.23,79022.47,1.1,-0.48989,0.00015,27.99371]
[1777891996247,38.23,79021.64,1.1,-0.49001,0.00015,27.99363]
[1777891996905,38.23,79021.64,1.1,-0.49001,0.00015,27.99363]
[1777891999903,38.22,79020.32,1.1,-0.49021,0.00015,27.99351]
[1777891999944,38.22,79021.28,1.1,-0.49006,0.00015,27.9936]
[1777892002808,38.23,79023.53,1.1,-0.48973,0.00015,27.9938]
[1777892006883,38.23,79029.18,1.1,-0.48889,0.00015,27.99422]
[1777892011566,38.22,79028.68,1.1,-0.48896,0.00015,27.99082]
[1777892014012,38.22,79028.35,1.1,-0.48901,0.00015,27.99079]
[1777892014040,38.22,79028.35,1.1,-0.48901,0.00015,27.99079]
[1777892014047,38.22,79024.73,1.1,-0.48955,0.00015,27.99053]
[1777892018074,38.22,79018.73,1.1,-0.49044,0.00015,27.98997]
[1777892023109,38.22,79019.83,1.1,-0.49028,0.00015,27.99008]
[1777892023955,38.22,79019.83,1.1,-0.49028,0.00015,27.99008]
[1777892024222,38.22,79018.82,1.1,-0.49043,0.00015,27.98998]
[1777892025122,38.22,79018.54,1.1,-0.49047,0.00015,27.98995]
[1777892030158,38.22,79018.11,1.1,-0.49054,0.00015,27.98991]
[1777892035193,38.22,79020.15,1.1,-0.49023,0.00015,27.99012]
[1777892037355,38.22,79020.25,1.1,-0.49022,0.00015,27.99013]
[1777892037627,38.22,79020.25,1.1,-0.49022,0.00015,27.99013]
[1777892042790,38.22,79018.11,1.1,-0.49054,0.00015,27.98991]
[1777892048289,38.22,79021.57,1.1,-0.49002,0.00015,27.99025]
[1777892051565,38.22,79021.69,1.1,-0.49,0.00015,27.99026]
[1777892051754,38.22,79021.69,1.1,-0.49,0.00015,27.99026]
[1777892058360,38.22,79019.22,1.1,-0.49037,0.00015,27.99002]
[1777892063395,38.22,79018.86,1.1,-0.49042,0.00015,27.98999]
[1777892068430,38.22,79016.7,1.1,-0.49075,0.00015,27.98975]
[1777892073465,38.22,79013.28,1.1,-0.49125,0.00015,27.98597]
[1777892078500,38.22,79009.27,1.1,-0.49185,0.00015,27.98544]
[1777892079932,38.22,79009.27,1.1,-0.49185,0.00015,27.98544]
[1777892080086,38.22,79010.26,1.1,-0.4917,0.00015,27.98557]
[1777892080212,38.22,79010.26,1.1,-0.4917,0.00015,27.98557]
[1777892081892,38.22,79007.1,1.1,-0.49217,0.00015,27.98512]
[1777892081918,38.22,79007.58,1.1,-0.4921,0.00015,27.98519]
[1777892082650,38.22,79007.58,1.1,-0.4921,0.00015,27.98519]
[1777892082701,38.22,79007.58,1.1,-0.4921,0.00015,27.98519]
[1777892082892,38.22,79007.58,1.1,-0.4921,0.00015,27.98519]
[1777892083168,38.22,79007.58,1.1,-0.4921,0.00015,27.98519]
[1777892082991,38.22,78996.3,1.1,-0.49378,0.00015,27.98328]
[1777892083328,38.22,78996.3,1.1,-0.49378,0.00015,27.98328]
[1777892083338,38.22,78996.3,1.1,-0.49378,0.00015,27.98328]
[1777892083809,38.22,78996.3,1.1,-0.49378,0.00015,27.98328]
[1777892083898,38.22,78996.3,1.1,-0.49378,0.00015,27.98328]
[1777892084138,38.22,78996.3,1.1,-0.49378,0.00015,27.98328]
[1777892084159,38.22,78968.6,1.1,-0.4979,0.00015,27.97648]
[1777892084228,38.22,78968.6,1.1,-0.4979,0.00015,27.97648]
[1777892084515,38.22,78968.6,1.1,-0.4979,0.00015,27.97648]
[1777892085098,38.22,78952.55,1.1,-0.50029,0.00015,27.97117]
[1777892085563,38.22,78951.77,1.1,-0.50041,0.00015,27.97089]
[1777892087791,38.22,78950.78,1.1,-0.50055,0.00015,27.97053]
[1777892087808,38.22,78950.78,1.1,-0.50055,0.00015,27.97053]
[1777892089359,38.22,78949.77,1.1,-0.50071,0.00015,27.97015]
[1777892089592,38.22,78945.38,1.1,-0.50136,0.00015,27.96848]
[1777892090658,38.22,78934.97,1.1,-0.50291,0.00015,27.96421]
[1777892091423,38.22,78934.97,1.1,-0.50291,0.00015,27.96421]
[1777892092124,38.22,78934.97,1.1,-0.50291,0.00015,27.96421]
[1777892092165,38.22,78934.97,1.1,-0.50291,0.00015,27.96421]
[1777892092613,38.22,78933.41,1.1,-0.50314,0.00015,27.96353]
[1777892093775,38.22,78932.98,1.1,-0.50321,0.00015,27.96335]
[1777892095032,38.22,78929.97,1.1,-0.50365,0.00015,27.96201]
[1777892095076,38.22,78929.97,1.1,-0.50365,0.00015,27.96201]
[1777892100412,38.22,78925.32,1.1,-0.50435,0.00015,27.95987]
[1777892101606,38.22,78926.5,1.1,-0.50417,0.00015,27.96042]
[1777892101675,38.22,78919.52,1.1,-0.50521,0.00015,27.95709]
[1777892102241,38.22,78919.52,1.1,-0.50521,0.00015,27.95709]
[1777892103324,38.22,78918.65,1.1,-0.50534,0.00015,27.95667]
[1777892103379,38.22,78918.65,1.1,-0.50534,0.00015,27.95667]
[1777892103443,38.22,78918.65,1.1,-0.50534,0.00015,27.95667]
[1777892103447,38.22,78918.65,1.1,-0.50534,0.00015,27.95667]
[1777892103625,38.22,78918.65,1.1,-0.50534,0.00015,27.95667]
[1777892104603,38.22,78917.73,1.1,-0.50548,0.00015,27.95621]
[1777892104604,38.22,78917.73,1.1,-0.50548,0.00015,27.95621]
[1777892104738,38.22,78917.73,1.1,-0.50548,0.00015,27.95621]
[1777892105234,38.22,78914.88,1.1,-0.5059,0.00015,27.95478]
[1777892105256,38.22,78914.88,1.1,-0.5059,0.00015,27.95478]
[1777892105703,38.22,78926.38,1.1,-0.50419,0.00015,27.96037]
[1777892106711,38.22,78932.65,1.1,-0.50326,0.00015,27.9632]
[1777892108745,38.22,78932.7,1.1,-0.50325,0.00015,27.96322]
[1777892109930,38.22,78931.89,1.1,-0.50337,0.00015,27.96286]
[1777892109996,38.22,78931.89,1.1,-0.50337,0.00015,27.96286]
[1777892110005,38.21,78925.04,1.1,-0.50439,0.00015,27.95974]
[1777892110738,38.21,78915.34,1.1,-0.50584,0.00015,27.95501]
[1777892111282,38.21,78915.34,1.1,-0.50584,0.00015,27.95501]
[1777892111762,38.21,78915.34,1.1,-0.50584,0.00015,27.95501]
[1777892111839,38.21,78915.34,1.1,-0.50584,0.00015,27.95501]
[1777892112533,38.21,78913.74,1.1,-0.50607,0.00015,27.95419]
[1777892112709,38.21,78913.74,1.1,-0.50607,0.00015,27.95419]
[1777892112849,38.21,78913.74,1.1,-0.50607,0.00015,27.95419]
[1777892113760,38.21,78923.47,1.1,-0.50463,0.00015,27.959]
[1777892116132,38.21,78924.67,1.1,-0.50445,0.00015,27.95957]
[1777892116147,38.21,78924.67,1.1,-0.50445,0.00015,27.95957]
[1777892116141,38.21,78924.56,1.1,-0.50446,0.00015,27.95952]
[1777892116780,38.21,78925.02,1.1,-0.50439,0.00015,27.95973]
[1777892121816,38.21,78926.45,1.1,-0.50418,0.00015,27.9604]
[1777892125844,38.21,78920.86,1.1,-0.50502,0.00015,27.95775]
[1777892127834,38.21,78917.71,1.1,-0.50548,0.00015,27.9562]
[1777892130879,38.21,78927.56,1.1,-0.50402,0.00015,27.96091]
[1777892131669,38.21,78927.56,1.1,-0.50402,0.00015,27.96091]
[1777892131703,38.21,78927.56,1.1,-0.50402,0.00015,27.96091]
[1777892131713,38.21,78927.56,1.1,-0.50402,0.00015,27.96091]
[1777892131736,38.21,78927.56,1.1,-0.50402,0.00015,27.96091]
[1777892131798,38.21,78927.56,1.1,-0.50402,0.00015,27.96091]
[1777892131956,38.21,78927.56,1.1,-0.50402,0.00015,27.96091]
[1777892131977,38.21,78927.56,1.1,-0.50402,0.00015,27.96091]
[1777892131983,38.21,78933.04,1.1,-0.5032,0.00015,27.95999]
[1777892132893,38.21,78942.25,1.1,-0.50183,0.00015,27.96386]
[1777892134776,38.21,78946.22,1.1,-0.50124,0.00015,27.96543]
[1777892136329,38.2,78950.09,1.1,-0.50067,0.00015,27.9669]
[1777892136539,38.2,78950.09,1.1,-0.50067,0.00015,27.9669]
[1777892136557,38.2,78950.09,1.1,-0.50067,0.00015,27.9669]
[1777892136754,38.2,78950.09,1.1,-0.50067,0.00015,27.9669]
[1777892136783,38.2,78950.09,1.1,-0.50067,0.00015,27.9669]
[1777892137065,38.2,78950.09,1.1,-0.50067,0.00015,27.9669]
[1777892137106,38.2,78929.4,1.1,-0.50375,0.00015,27.95837]
[1777892137394,38.2,78929.4,1.1,-0.50375,0.00015,27.95837]
[1777892137731,38.2,78929.4,1.1,-0.50375,0.00015,27.95837]
[1777892138019,38.2,78929.4,1.1,-0.50375,0.00015,27.95837]
[1777892138184,38.2,78929.4,1.1,-0.50375,0.00015,27.95837]
[1777892138199,38.2,78909.57,1.1,-0.5067,0.00015,27.94863]
[1777892138287,38.2,78909.57,1.1,-0.5067,0.00015,27.94863]
[1777892138940,38.2,78902.74,1.1,-0.50772,0.00015,27.94493]
[1777892139391,38.2,78902.74,1.1,-0.50772,0.00015,27.94493]
[1777892140716,38.2,78901.36,1.1,-0.50793,0.00015,27.94415]
[1777892145986,38.2,78898.26,1.1,-0.50839,0.00015,27.94239]
[1777892147652,38.2,78897.81,1.1,-0.50846,0.00015,27.94214]
[1777892147665,38.2,78897.81,1.1,-0.50846,0.00015,27.94214]
[1777892147898,38.2,78897.81,1.1,-0.50846,0.00015,27.94214]
[1777892147987,38.2,78897.81,1.1,-0.50846,0.00015,27.94214]
[1777892148002,38.2,78887.19,1.1,-0.51004,0.00015,27.9358]
[1777892148296,38.2,78887.19,1.1,-0.51004,0.00015,27.9358]
[1777892149252,38.2,78880.49,1.1,-0.51104,0.00015,27.93158]
[1777892149915,38.2,78880.49,1.1,-0.51104,0.00015,27.93158]
[1777892150015,38.2,78886.48,1.1,-0.51015,0.00015,27.93537]
[1777892150549,38.2,78886.48,1.1,-0.51015,0.00015,27.93537]
[1777892151174,38.2,78886.48,1.1,-0.51015,0.00015,27.93537]
[1777892151668,38.2,78889.75,1.1,-0.50966,0.00015,27.93737]
[1777892152807,38.2,78887.05,1.1,-0.51006,0.00015,27.93572]
[1777892153101,38.2,78887.05,1.1,-0.51006,0.00015,27.93572]
[1777892154238,38.2,78884.22,1.1,-0.51048,0.00015,27.93395]
[1777892158034,38.2,78888.54,1.1,-0.50984,0.00015,27.93663]
[1777892158109,38.2,78888.54,1.1,-0.50984,0.00015,27.93663]
[1777892159081,38.2,78897.15,1.1,-0.50856,0.00015,27.94176]
[1777892164116,38.2,78895.09,1.1,-0.50886,0.00015,27.94056]
[1777892165520,38.2,78894.11,1.1,-0.50901,0.00015,27.93998]
[1777892169397,38.2,78888.93,1.1,-0.50978,0.00015,27.93687]
[1777892175196,38.2,78892.06,1.1,-0.50931,0.00015,27.93876]
[1777892180231,38.2,78891.61,1.1,-0.50938,0.00015,27.93849]
[1777892182852,38.2,78887.89,1.1,-0.50994,0.00015,27.93624]
[1777892183093,38.2,78887.89,1.1,-0.50994,0.00015,27.93624]
[1777892183127,38.2,78887.89,1.1,-0.50994,0.00015,27.93624]
[1777892183252,38.2,78878.1,1.1,-0.51139,0.00015,27.93004]
[1777892183872,38.2,78878.1,1.1,-0.51139,0.00015,27.93004]
[1777892183882,38.2,78878.1,1.1,-0.51139,0.00015,27.93004]
[1777892183980,38.2,78878.1,1.1,-0.51139,0.00015,27.93004]
[1777892184320,38.2,78869.91,1.1,-0.51262,0.00015,27.92456]
[1777892184669,38.2,78869.91,1.1,-0.51262,0.00015,27.92456]
[1777892184882,38.2,78869.91,1.1,-0.51262,0.00015,27.92456]
[1777892185228,38.2,78869.91,1.1,-0.51262,0.00015,27.92456]
[1777892185260,38.2,78869.91,1.1,-0.51262,0.00015,27.92456]
[1777892185337,38.2,78867.28,1.1,-0.51301,0.00015,27.92275]
[1777892185356,38.2,78867.28,1.1,-0.51301,0.00015,27.92275]
[1777892185463,38.2,78867.28,1.1,-0.51301,0.00015,27.92275]
[1777892185588,38.2,78867.28,1.1,-0.51301,0.00015,27.92275]
[1777892186273,38.2,78878.54,1.1,-0.51133,0.00015,27.93032]
[1777892186633,38.2,78878.54,1.1,-0.51133,0.00015,27.93032]
[1777892187280,38.2,78885.36,1.1,-0.51031,0.00015,27.93467]
[1777892188872,38.2,78889.36,1.1,-0.50972,0.00015,27.93714]
[1777892188879,38.2,78889.36,1.1,-0.50972,0.00015,27.93714]
[1777892189656,38.2,78884.49,1.1,-0.51044,0.00015,27.93413]
[1777892191037,38.2,78884.52,1.1,-0.51044,0.00015,27.93415]
[1777892196343,38.2,78879.86,1.1,-0.51114,0.00015,27.9278]
[1777892200872,38.19,78878.62,1.1,-0.51132,0.00015,27.92699]
[1777892200890,38.19,78878.62,1.1,-0.51132,0.00015,27.92699]
[1777892201409,38.19,78879.08,1.1,-0.51126,0.00015,27.92729]
[1777892202139,38.19,78879.08,1.1,-0.51126,0.00015,27.92729]
[1777892202146,38.19,78879.08,1.1,-0.51126,0.00015,27.92729]
[1777892202301,38.19,78879.08,1.1,-0.51126,0.00015,27.92729]
[1777892202324,38.19,78879.08,1.1,-0.51126,0.00015,27.92729]
[1777892202308,38.19,78877.65,1.1,-0.51147,0.00015,27.92636]
[1777892202385,38.19,78871.41,1.1,-0.5124,0.00015,27.9222]
[1777892204136,38.19,78871.41,1.1,-0.5124,0.00015,27.9222]
[1777892204155,38.19,78871.41,1.1,-0.5124,0.00015,27.9222]
[1777892204209,38.19,78868.59,1.1,-0.51282,0.00015,27.92027]
[1777892204399,38.19,78862.86,1.1,-0.51367,0.00015,27.91625]
[1777892205615,38.19,78862.86,1.1,-0.51367,0.00015,27.91625]
[1777892206414,38.19,78850.87,1.1,-0.51546,0.00015,27.90744]
[1777892210337,38.2,78851.94,1.1,-0.5153,0.00015,27.90825]
[1777892210759,38.2,78851.29,1.1,-0.5154,0.00015,27.90776]
[1777892210785,38.2,78851.29,1.1,-0.5154,0.00015,27.90776]
[1777892210891,38.2,78851.29,1.1,-0.5154,0.00015,27.90776]
[1777892212076,38.2,78851.64,1.1,-0.51534,0.00015,27.90803]
[1777892213104,38.2,78849.49,1.1,-0.51566,0.00015,27.9064]
[1777892213222,38.2,78849.49,1.1,-0.51566,0.00015,27.9064]
[1777892214231,38.2,78849.66,1.1,-0.51564,0.00015,27.90653]
[1777892216540,38.2,78849.0,1.1,-0.51574,0.00015,27.90603]
[1777892216904,38.2,78849.0,1.1,-0.51574,0.00015,27.90603]
[1777892216930,38.2,78849.0,1.1,-0.51574,0.00015,27.90603]
[1777892216962,38.2,78849.0,1.1,-0.51574,0.00015,27.90603]
[1777892217031,38.2,78849.83,1.1,-0.51561,0.00015,27.90666]
[1777892218149,38.2,78857.33,1.1,-0.51449,0.00015,27.91227]
[1777892219123,38.2,78857.33,1.1,-0.51449,0.00015,27.91227]
[1777892219898,38.2,78858.75,1.1,-0.51428,0.00015,27.91331]
[1777892219945,38.2,78857.64,1.1,-0.51445,0.00015,27.91249]
[1777892221367,38.2,78856.83,1.1,-0.51457,0.00015,27.9119]
[1777892221417,38.2,78856.83,1.1,-0.51457,0.00015,27.9119]
[1777892221428,38.2,78856.83,1.1,-0.51457,0.00015,27.9119]
[1777892221463,38.2,78856.83,1.1,-0.51457,0.00015,27.9119]
[1777892222174,38.2,78856.83,1.1,-0.51457,0.00015,27.9119]
[1777892222188,38.2,78856.83,1.1,-0.51457,0.00015,27.9119]
[1777892222201,38.2,78856.83,1.1,-0.51457,0.00015,27.9119]
[1777892223338,38.2,78859.73,1.1,-0.51414,0.00015,27.91401]
[1777892223381,38.19,78862.19,1.1,-0.51377,0.00015,27.91578]
[1777892223393,38.19,78862.19,1.1,-0.51377,0.00015,27.91578]
[1777892224296,38.19,78862.19,1.1,-0.51377,0.00015,27.91578]
[1777892223534,38.19,78863.8,1.1,-0.51353,0.00015,27.91692]
[1777892224901,38.19,78863.8,1.1,-0.51353,0.00015,27.91692]
[1777892224918,38.19,78863.8,1.1,-0.51353,0.00015,27.91692]
[1777892224934,38.19,78863.8,1.1,-0.51353,0.00015,27.91692]
[1777892224964,38.19,78863.8,1.1,-0.51353,0.00015,27.91692]
[1777892224966,38.19,78863.8,1.1,-0.51353,0.00015,27.91692]
[1777892224977,38.19,78863.8,1.1,-0.51353,0.00015,27.91692]
[1777892225160,38.19,78863.8,1.1,-0.51353,0.00015,27.91692]
[1777892225200,38.19,78867.52,1.1,-0.51298,0.00015,27.91953]
[1777892226105,38.19,78867.52,1.1,-0.51298,0.00015,27.91953]
[1777892226136,38.19,78856.91,1.1,-0.51456,0.00015,27.91195]
[1777892227563,38.19,78851.07,1.1,-0.51543,0.00015,27.90759]
[1777892232396,38.2,78848.48,1.1,-0.51582,0.00015,27.90562]
[1777892234811,38.2,78842.74,1.1,-0.51667,0.00015,27.90115]
[1777892234971,38.2,78842.74,1.1,-0.51667,0.00015,27.90115]
[1777892235152,38.2,78842.74,1.1,-0.51667,0.00015,27.90115]
[1777892235454,38.2,78842.66,1.1,-0.51668,0.00015,27.90109]
[1777892236460,38.2,78837.78,1.1,-0.51741,0.00015,27.89719]
[1777892236460,38.2,78837.78,1.1,-0.51741,0.00015,27.89719]
[1777892236614,38.2,78837.78,1.1,-0.51741,0.00015,27.89719]
[1777892236822,38.2,78837.78,1.1,-0.51741,0.00015,27.89719]
[1777892238995,38.2,78844.4,1.1,-0.51642,0.00015,27.90246]
[1777892239115,38.2,78844.4,1.1,-0.51642,0.00015,27.90246]
[1777892240720,38.2,78844.83,1.1,-0.51636,0.00015,27.9028]
[1777892240775,38.2,78844.83,1.1,-0.51636,0.00015,27.9028]
[1777892243604,38.2,78840.71,1.1,-0.51697,0.00015,27.89954]
[1777892243786,38.2,78840.71,1.1,-0.51697,0.00015,27.89954]
[1777892246632,38.2,78843.52,1.1,-0.51655,0.00015,27.90177]
[1777892247702,38.2,78844.51,1.1,-0.51641,0.00015,27.90255]
[1777892249842,38.2,78851.75,1.1,-0.51533,0.00015,27.90812]
[1777892250239,38.2,78851.75,1.1,-0.51533,0.00015,27.90812]
[1777892250340,38.2,78854.57,1.1,-0.51491,0.00015,27.91023]
[1777892250538,38.2,78854.57,1.1,-0.51491,0.00015,27.91023]
[1777892255759,38.19,78864.61,1.1,-0.51342,0.00015,27.91412]
[1777892260794,38.19,78863.92,1.1,-0.51352,0.00015,27.91362]
[1777892265828,38.19,78865.66,1.1,-0.51327,0.00015,27.91484]
[1777892269619,38.18,78865.76,1.1,-0.51325,0.00015,27.91491]
[1777892270363,38.18,78865.76,1.1,-0.51325,0.00015,27.91491]
[1777892270200,38.18,78872.83,1.1,-0.5122,0.00015,27.91977]
[1777892270865,38.18,78880.86,1.1,-0.511,0.00015,27.92505]
[1777892272013,38.18,78880.86,1.1,-0.511,0.00015,27.92505]
[1777892275514,38.18,78884.85,1.1,-0.51041,0.00015,27.92758]
[1777892275824,38.18,78884.85,1.1,-0.51041,0.00015,27.92758]
[1777892277442,38.18,78886.72,1.1,-0.51013,0.00015,27.92874]
[1777892277914,38.18,78886.72,1.1,-0.51013,0.00015,27.92874]
[1777892283956,38.17,78888.45,1.1,-0.50987,0.00015,27.9298]
[1777892288991,38.17,78890.71,1.1,-0.50954,0.00015,27.93117]
[1777892294236,38.17,78889.41,1.1,-0.50974,0.00015,27.93038]
[1777892294918,38.17,78889.56,1.1,-0.50971,0.00015,27.93047]
[1777892298349,38.16,78889.47,1.1,-0.50973,0.00015,27.93041]
[1777892308124,38.15,78888.94,1.1,-0.50981,0.00015,27.93008]
[1777892308756,38.15,78888.94,1.1,-0.50981,0.00015,27.93008]
[1777892309216,38.15,78888.94,1.1,-0.50981,0.00015,27.93008]
[1777892309242,38.15,78878.87,1.1,-0.51132,0.00015,27.92372]
[1777892309901,38.15,78878.87,1.1,-0.51132,0.00015,27.92372]
[1777892312030,38.15,78875.5,1.1,-0.51182,0.00015,27.91813]
[1777892312131,38.15,78875.5,1.1,-0.51182,0.00015,27.91813]
[1777892312185,38.15,78875.5,1.1,-0.51182,0.00015,27.91813]
[1777892312218,38.15,78875.5,1.1,-0.51182,0.00015,27.91813]
[1777892312273,38.15,78875.5,1.1,-0.51182,0.00015,27.91813]
[1777892312320,38.15,78875.5,1.1,-0.51182,0.00015,27.91813]
[1777892312391,38.15,78875.5,1.1,-0.51182,0.00015,27.91813]
[1777892312429,38.15,78882.75,1.1,-0.51074,0.00015,27.92284]
[1777892312469,38.15,78882.75,1.1,-0.51074,0.00015,27.92284]
[1777892312497,38.15,78882.75,1.1,-0.51074,0.00015,27.92284]
[1777892312508,38.15,78882.75,1.1,-0.51074,0.00015,27.92284]
[1777892313154,38.15,78882.75,1.1,-0.51074,0.00015,27.92284]
[1777892313181,38.15,78882.75,1.1,-0.51074,0.00015,27.92284]
[1777892313400,38.15,78901.06,1.1,-0.50801,0.00015,27.93382]
[1777892314174,38.15,78906.3,1.1,-0.50723,0.00015,27.93672]
[1777892315393,38.15,78906.3,1.1,-0.50723,0.00015,27.93672]
[1777892317195,38.15,78913.65,1.1,-0.50613,0.00015,27.94061]
[1777892317951,38.15,78913.65,1.1,-0.50613,0.00015,27.94061]
[1777892319568,38.15,78913.25,1.1,-0.50619,0.00015,27.9404]
[1777892319670,38.15,78913.25,1.1,-0.50619,0.00015,27.9404]
[1777892319815,38.15,78913.25,1.1,-0.50619,0.00015,27.9404]
[1777892320216,38.15,78919.45,1.1,-0.50526,0.00015,27.94353]
[1777892321898,38.15,78922.2,1.1,-0.50485,0.00015,27.94487]
[1777892323757,38.15,78927.73,1.1,-0.50403,0.00015,27.94747]
[1777892323953,38.15,78927.73,1.1,-0.50403,0.00015,27.94747]
[1777892324244,38.15,78935.89,1.1,-0.50281,0.00015,27.95109]
[1777892325599,38.15,78940.01,1.1,-0.50219,0.00015,27.95282]
[1777892326257,38.15,78945.77,1.1,-0.50134,0.00015,27.95512]
[1777892326517,38.15,78945.77,1.1,-0.50134,0.00015,27.95512]
[1777892326628,38.15,78945.77,1.1,-0.50134,0.00015,27.95512]
[1777892327265,38.15,78936.6,1.1,-0.5027,0.00015,27.95139]
[1777892332300,38.15,78935.12,1.1,-0.50292,0.00015,27.95076]
[1777892337335,38.16,78936.08,1.1,-0.50278,0.00015,27.95117]
[1777892339953,38.16,78936.93,1.1,-0.50265,0.00015,27.95153]
[1777892340264,38.16,78936.93,1.1,-0.50265,0.00015,27.95153]
[1777892340287,38.16,78936.93,1.1,-0.50265,0.00015,27.95153]
[1777892340364,38.16,78942.07,1.1,-0.50188,0.00015,27.95366]
[1777892341349,38.16,78942.07,1.1,-0.50188,0.00015,27.95366]
[1777892341358,38.16,78942.07,1.1,-0.50188,0.00015,27.95366]
[1777892341371,38.16,78948.43,1.1,-0.50094,0.00015,27.95615]
[1777892342793,38.16,78951.36,1.1,-0.5005,0.00015,27.95724]
[1777892342818,38.16,78951.36,1.1,-0.5005,0.00015,27.95724]
[1777892342857,38.16,78951.36,1.1,-0.5005,0.00015,27.95724]
[1777892342904,38.16,78951.36,1.1,-0.5005,0.00015,27.95724]
[1777892343385,38.16,78939.67,1.1,-0.50224,0.00015,27.95268]
[1777892347516,38.16,78938.06,1.1,-0.50248,0.00015,27.95201]
[1777892353455,38.16,78937.72,1.1,-0.50253,0.00015,27.95187]
[1777892353804,38.16,78937.72,1.1,-0.50253,0.00015,27.95187]
[1777892355469,38.16,78943.33,1.1,-0.50169,0.00015,27.95417]
[1777892358490,38.17,78951.7,1.1,-0.50045,0.00015,27.95736]
[1777892360424,38.17,78952.54,1.1,-0.50032,0.00015,27.95767]
[1777892360504,38.17,78952.91,1.1,-0.50026,0.00015,27.9578]
[1777892360522,38.17,78952.91,1.1,-0.50026,0.00015,27.9578]
[1777892361452,38.17,78952.91,1.1,-0.50026,0.00015,27.9578]
[1777892366546,38.16,78956.59,1.1,-0.49972,0.00015,27.95911]
[1777892371913,38.15,78956.8,1.1,-0.49969,0.00015,27.95918]
[1777892372195,38.15,78956.8,1.1,-0.49969,0.00015,27.95918]
[1777892372328,38.15,78956.8,1.1,-0.49969,0.00015,27.95918]
[1777892372356,38.15,78956.8,1.1,-0.49969,0.00015,27.95918]
[1777892372358,38.15,78956.8,1.1,-0.49969,0.00015,27.95918]
[1777892372373,38.15,78956.8,1.1,-0.49969,0.00015,27.95918]
[1777892372452,38.15,78956.3,1.1,-0.49977,0.00015,27.95563]
[1777892373495,38.15,78956.3,1.1,-0.49977,0.00015,27.95563]
[1777892372872,38.15,78946.48,1.1,-0.50123,0.00015,27.95202]
[1777892373595,38.15,78942.42,1.1,-0.50184,0.00015,27.95042]
[1777892376615,38.14,78936.7,1.1,-0.50269,0.00015,27.94806]
[1777892381651,38.14,78937.27,1.1,-0.50261,0.00015,27.9483]
[1777892386686,38.13,78938.72,1.1,-0.5024,0.00015,27.9489]
[1777892391721,38.12,78938.77,1.1,-0.50239,0.00015,27.94892]
[1777892392728,38.12,78932.57,1.1,-0.50332,0.00015,27.94626]
[1777892397763,38.12,78931.9,1.1,-0.50342,0.00015,27.94597]
[1777892400989,38.12,78930.09,1.1,-0.50369,0.00015,27.94516]
[1777892401053,38.12,78930.09,1.1,-0.50369,0.00015,27.94516]
[1777892401078,38.12,78930.09,1.1,-0.50369,0.00015,27.94516]
[1777892401085,38.12,78930.09,1.1,-0.50369,0.00015,27.94516]
[1777892401102,38.12,78930.09,1.1,-0.50369,0.00015,27.94516]
[1777892401167,38.12,78930.09,1.1,-0.50369,0.00015,27.94516]
[1777892401198,38.12,78931.92,1.1,-0.50342,0.00015,27.94598]
[1777892401720,38.12,78931.92,1.1,-0.50342,0.00015,27.94598]
[1777892401791,38.11,78924.11,1.1,-0.50459,0.00015,27.94239]
[1777892402798,38.11,78917.89,1.1,-0.50552,0.00015,27.93936]
[1777892407833,38.11,78917.35,1.1,-0.5056,0.00015,27.93909]
[1777892409605,38.11,78916.32,1.1,-0.50575,0.00015,27.93857]
[1777892409638,38.11,78916.32,1.1,-0.50575,0.00015,27.93857]
[1777892409676,38.11,78916.32,1.1,-0.50575,0.00015,27.93857]
[1777892409900,38.11,78916.32,1.1,-0.50575,0.00015,27.93857]
[1777892410001,38.11,78918.73,1.1,-0.50539,0.00015,27.93978]
[1777892410854,38.11,78928.4,1.1,-0.50395,0.00015,27.94439]
[1777892413608,38.11,78933.41,1.1,-0.5032,0.00015,27.94663]
[1777892414491,38.11,78933.41,1.1,-0.5032,0.00015,27.94663]
[1777892415889,38.11,78922.88,1.1,-0.50477,0.00015,27.9418]
[1777892416929,38.11,78922.88,1.1,-0.50477,0.00015,27.9418]
[1777892420754,38.11,78924.15,1.1,-0.50458,0.00015,27.94241]
[1777892422613,38.11,78921.74,1.1,-0.50494,0.00015,27.94125]
[1777892424424,38.11,78923.91,1.1,-0.50462,0.00015,27.94229]
[1777892426589,38.11,78931.34,1.1,-0.50351,0.00015,27.94572]
[1777892426904,38.11,78931.34,1.1,-0.50351,0.00015,27.94572]
[1777892429990,38.11,78921.55,1.1,-0.50497,0.00015,27.94116]
[1777892431527,38.11,78921.55,1.1,-0.50497,0.00015,27.94116]
[1777892437038,38.11,78921.59,1.1,-0.50497,0.00015,27.9378]
[1777892438373,38.11,78921.59,1.1,-0.50497,0.00015,27.9378]
[1777892439052,38.11,78929.17,1.1,-0.50383,0.00015,27.94136]
[1777892440006,38.11,78929.17,1.1,-0.50383,0.00015,27.94136]
[1777892440397,38.11,78929.17,1.1,-0.50383,0.00015,27.94136]
[1777892440425,38.11,78929.17,1.1,-0.50383,0.00015,27.94136]
[1777892440463,38.11,78937.88,1.1,-0.50253,0.00015,27.94517]
[1777892440842,38.11,78937.88,1.1,-0.50253,0.00015,27.94517]
[1777892440867,38.11,78937.88,1.1,-0.50253,0.00015,27.94517]
[1777892441067,38.11,78947.25,1.1,-0.50113,0.00015,27.94894]
[1777892442186,38.11,78947.25,1.1,-0.50113,0.00015,27.94894]
[1777892442233,38.11,78954.78,1.1,-0.50001,0.00015,27.95172]
[1777892442636,38.11,78954.78,1.1,-0.50001,0.00015,27.95172]
[1777892448116,38.1,78956.52,1.1,-0.49975,0.00015,27.95233]
[1777892448761,38.1,78956.52,1.1,-0.49975,0.00015,27.95233]
[1777892448793,38.1,78956.52,1.1,-0.49975,0.00015,27.95233]
[1777892449004,38.1,78956.52,1.1,-0.49975,0.00015,27.95233]
[1777892451127,38.1,78962.85,1.1,-0.49881,0.00015,27.95445]
[1777892453705,38.09,78959.53,1.1,-0.4993,0.00015,27.95336]
[1777892459302,38.09,78961.3,1.1,-0.49904,0.00015,27.95395]
[1777892461358,38.08,78964.05,1.1,-0.49863,0.00015,27.95484]
[1777892461653,38.08,78965.27,1.1,-0.49845,0.00015,27.95522]
[1777892462497,38.08,78965.27,1.1,-0.49845,0.00015,27.95522]
[1777892462500,38.08,78965.27,1.1,-0.49845,0.00015,27.95522]
[1777892462521,38.08,78965.27,1.1,-0.49845,0.00015,27.95522]
[1777892462553,38.08,78965.27,1.1,-0.49845,0.00015,27.95522]
[1777892462855,38.08,78968.45,1.1,-0.49798,0.00015,27.9562]
[1777892462964,38.08,78968.45,1.1,-0.49798,0.00015,27.9562]
[1777892463471,38.08,78968.45,1.1,-0.49798,0.00015,27.9562]
[1777892463494,38.08,78989.23,1.1,-0.49487,0.00015,27.9616]
[1777892464346,38.08,78989.23,1.1,-0.49487,0.00015,27.9616]
[1777892464426,38.08,78995.9,1.1,-0.49387,0.00015,27.96298]
[1777892464880,38.08,78995.9,1.1,-0.49387,0.00015,27.96298]
[1777892465513,38.08,78998.26,1.1,-0.49352,0.00015,27.96342]
[1777892467700,38.08,79000.12,1.1,-0.49324,0.00015,27.96376]
[1777892469782,38.08,79007.37,1.1,-0.49216,0.00015,27.96493]
[1777892470106,38.08,79007.37,1.1,-0.49216,0.00015,27.96493]
[1777892471113,38.08,79010.65,1.1,-0.49167,0.00015,27.9654]
[1777892474616,38.08,79002.91,1.1,-0.49283,0.00015,27.96424]
[1777892478162,38.07,79005.58,1.1,-0.49243,0.00015,27.96466]
[1777892478533,38.07,79005.58,1.1,-0.49243,0.00015,27.96466]
[1777892479891,38.07,79003.62,1.1,-0.49272,0.00015,27.96435]
[1777892481349,38.07,78990.37,1.1,-0.4947,0.00015,27.96185]
[1777892485274,38.07,78993.47,1.1,-0.49424,0.00015,27.9625]
[1777892485380,38.07,78999.56,1.1,-0.49333,0.00015,27.96366]
[1777892489408,38.07,79005.36,1.1,-0.49246,0.00015,27.96463]
[1777892489744,38.07,79005.36,1.1,-0.49246,0.00015,27.96463]
[1777892490066,38.07,79005.36,1.1,-0.49246,0.00015,27.96463]
[1777892490251,38.07,79005.36,1.1,-0.49246,0.00015,27.96463]
[1777892490422,38.07,79005.36,1.1,-0.49246,0.00015,27.96463]
[1777892490566,38.07,79005.36,1.1,-0.49246,0.00015,27.96463]
[1777892490589,38.07,79025.02,1.1,-0.48952,0.00015,27.96694]
[1777892490670,38.07,79025.02,1.1,-0.48952,0.00015,27.96694]
[1777892490828,38.07,79025.02,1.1,-0.48952,0.00015,27.96694]
[1777892490829,38.07,79025.02,1.1,-0.48952,0.00015,27.96694]
[1777892490849,38.07,79025.02,1.1,-0.48952,0.00015,27.96694]
[1777892490934,38.07,79025.02,1.1,-0.48952,0.00015,27.96694]
[1777892490987,38.07,79025.02,1.1,-0.48952,0.00015,27.96694]
[1777892491424,38.07,79030.39,1.1,-0.48872,0.00015,27.96393]
[1777892492244,38.07,79030.39,1.1,-0.48872,0.00015,27.96393]
[1777892492275,38.07,79030.39,1.1,-0.48872,0.00015,27.96393]
[1777892492283,38.07,79030.39,1.1,-0.48872,0.00015,27.96393]
[1777892492431,38.06,79022.91,1.1,-0.48984,0.00015,27.96339]
[1777892492682,38.06,79022.91,1.1,-0.48984,0.00015,27.96339]
[1777892492696,38.06,79022.91,1.1,-0.48984,0.00015,27.96339]
[1777892493438,38.06,79010.36,1.1,-0.49171,0.00015,27.96199]
[1777892493678,38.06,79010.36,1.1,-0.49171,0.00015,27.96199]
[1777892494764,38.06,79011.87,1.1,-0.49149,0.00015,27.96219]
[1777892494779,38.06,79011.87,1.1,-0.49149,0.00015,27.96219]
[1777892495465,38.06,79011.87,1.1,-0.49149,0.00015,27.96219]
[1777892495625,38.06,79011.87,1.1,-0.49149,0.00015,27.96219]
[1777892497230,38.06,79012.78,1.1,-0.49135,0.00015,27.9623]
[1777892500214,38.05,79011.59,1.1,-0.49153,0.00015,27.96215]
[1777892503717,38.02,79015.67,1.1,-0.49093,0.00015,27.96266]
[1777892503758,38.02,79015.67,1.1,-0.49093,0.00015,27.96266]
[1777892504515,38.02,79007.22,1.1,-0.49219,0.00015,27.96155]
[1777892508667,38.02,79005.76,1.1,-0.49241,0.00015,27.96133]
[1777892508687,38.02,79005.76,1.1,-0.49241,0.00015,27.96133]
[1777892509009,38.02,79005.76,1.1,-0.49241,0.00015,27.96133]
[1777892509553,38.02,78996.95,1.1,-0.49373,0.00015,27.95981]
[1777892509722,38.02,78996.95,1.1,-0.49373,0.00015,27.95981]
[1777892509746,38.02,78996.95,1.1,-0.49373,0.00015,27.95981]
[1777892512532,38.01,78991.51,1.1,-0.49454,0.00015,27.95873]
[1777892513399,38.01,78992.79,1.1,-0.49435,0.00015,27.959]
[1777892515046,38.01,78994.47,1.1,-0.4941,0.00015,27.95934]
[1777892515050,38.01,78994.47,1.1,-0.4941,0.00015,27.95934]
[1777892515057,38.01,78994.47,1.1,-0.4941,0.00015,27.95934]
[1777892515138,38.01,78994.47,1.1,-0.4941,0.00015,27.95934]
[1777892516283,38.0,78994.03,1.1,-0.49417,0.00015,27.95925]
[1777892517960,38.0,78990.55,1.1,-0.49469,0.00015,27.95853]
[1777892517989,38.0,78990.55,1.1,-0.49469,0.00015,27.95853]
[1777892520449,38.0,78989.95,1.1,-0.49478,0.00015,27.9584]
[1777892520633,38.0,78987.54,1.1,-0.49514,0.00015,27.95787]
[1777892521301,38.0,78987.54,1.1,-0.49514,0.00015,27.95787]
[1777892521640,37.99,78987.83,1.1,-0.4951,0.00015,27.95793]
[1777892526676,37.99,78987.21,1.1,-0.49519,0.00015,27.95779]
[1777892531631,37.99,78991.67,1.1,-0.49452,0.00015,27.95877]
[1777892532522,37.99,78994.76,1.1,-0.49406,0.00015,27.9594]
[1777892532576,37.98,78995.96,1.1,-0.49388,0.00015,27.95963]
[1777892532765,37.98,78995.96,1.1,-0.49388,0.00015,27.95963]
[1777892532789,37.98,78999.29,1.1,-0.49338,0.00015,27.96025]
[1777892534901,37.98,79004.46,1.1,-0.49261,0.00015,27.96113]
[1777892534973,37.98,79004.46,1.1,-0.49261,0.00015,27.96113]
[1777892535483,37.98,79006.14,1.1,-0.49236,0.00015,27.96139]
[1777892535739,37.98,79011.88,1.1,-0.4915,0.00015,27.9622]
[1777892537103,37.98,79011.88,1.1,-0.4915,0.00015,27.9622]
[1777892537182,37.98,79011.88,1.1,-0.4915,0.00015,27.9622]
[1777892537295,37.98,79011.88,1.1,-0.4915,0.00015,27.9622]
[1777892538692,37.98,79022.44,1.1,-0.48992,0.00015,27.96336]
[1777892539174,37.98,79022.44,1.1,-0.48992,0.00015,27.96336]
[1777892539265,37.98,79022.44,1.1,-0.48992,0.00015,27.96336]
[1777892539347,37.98,79022.44,1.1,-0.48992,0.00015,27.96336]
[1777892539426,37.98,79022.44,1.1,-0.48992,0.00015,27.96336]
[1777892539958,37.98,79027.87,1.1,-0.4891,0.00015,27.96378]
[1777892540346,37.98,79027.87,1.1,-0.4891,0.00015,27.96378]
[1777892540775,37.97,79019.15,1.1,-0.49041,0.00015,27.96305]
[1777892541868,37.97,79019.15,1.1,-0.49041,0.00015,27.96305]
[1777892543442,37.97,79019.24,1.1,-0.4904,0.00015,27.96306]
[1777892545681,37.97,79017.19,1.1,-0.4907,0.00015,27.96284]
[1777892546817,37.97,79026.5,1.1,-0.48931,0.00015,27.96369]
[1777892549358,37.97,79028.12,1.1,-0.48907,0.00015,27.9638]
[1777892549376,37.97,79028.12,1.1,-0.48907,0.00015,27.9638]
[1777892549412,37.97,79028.12,1.1,-0.48907,0.00015,27.9638]
[1777892549452,37.97,79028.12,1.1,-0.48907,0.00015,27.9638]
[1777892549530,37.97,79028.12,1.1,-0.48907,0.00015,27.9638]
[1777892549569,37.97,79028.12,1.1,-0.48907,0.00015,27.9638]
[1777892549628,37.97,79028.12,1.1,-0.48907,0.00015,27.9638]
[1777892549667,37.96,79029.59,1.1,-0.48885,0.00015,27.96389]
[1777892550158,37.96,79029.59,1.1,-0.48885,0.00015,27.96389]
[1777892550266,37.96,79029.59,1.1,-0.48885,0.00015,27.96389]
[1777892550338,37.96,79029.59,1.1,-0.48885,0.00015,27.96389]
[1777892550532,37.95,79046.33,1.1,-0.48634,0.00015,27.96434]
[1777892550785,37.95,79046.33,1.1,-0.48634,0.00015,27.96434]
[1777892551173,37.95,79046.33,1.1,-0.48634,0.00015,27.96434]
[1777892551469,37.95,79046.33,1.1,-0.48634,0.00015,27.96434]
[1777892551689,37.95,79053.24,1.1,-0.4853,0.00015,27.96083]
[1777892554313,37.95,79053.49,1.1,-0.48527,0.00015,27.96082]
[1777892554372,37.95,79054.34,1.1,-0.48514,0.00015,27.96079]
[1777892557328,37.95,79050.63,1.1,-0.4857,0.00015,27.9609]
[1777892557829,37.95,79050.43,1.1,-0.48573,0.00015,27.96091]
[1777892557906,37.94,79044.47,1.1,-0.48662,0.00015,27.96097]
[1777892559049,37.94,79044.47,1.1,-0.48662,0.00015,27.96097]
[1777892559059,37.94,79044.47,1.1,-0.48662,0.00015,27.96097]
[1777892559909,37.94,79041.28,1.1,-0.4871,0.00015,27.96095]
[1777892559920,37.94,79041.28,1.1,-0.4871,0.00015,27.96095]
[1777892559965,37.94,79041.28,1.1,-0.4871,0.00015,27.96095]
[1777892560191,37.94,79041.28,1.1,-0.4871,0.00015,27.96095]
[1777892560263,37.94,79041.28,1.1,-0.4871,0.00015,27.96095]
[1777892560285,37.94,79041.28,1.1,-0.4871,0.00015,27.96095]
[1777892560482,37.94,79041.28,1.1,-0.4871,0.00015,27.96095]
[1777892560518,37.94,79041.28,1.1,-0.4871,0.00015,27.96095]
[1777892560766,37.94,79040.05,1.1,-0.48728,0.00015,27.96093]
[1777892561179,37.94,79040.05,1.1,-0.48728,0.00015,27.96093]
[1777892561185,37.94,79040.05,1.1,-0.48728,0.00015,27.96093]
[1777892561358,37.94,79040.05,1.1,-0.48728,0.00015,27.96093]
[1777892561498,37.94,79040.05,1.1,-0.48728,0.00015,27.96093]
[1777892561629,37.94,79040.05,1.1,-0.48728,0.00015,27.96093]
[1777892561637,37.94,79040.05,1.1,-0.48728,0.00015,27.96093]
[1777892561650,37.94,79040.05,1.1,-0.48728,0.00015,27.96093]
[1777892561680,37.94,79016.87,1.1,-0.49076,0.00015,27.95943]
[1777892561940,37.94,79004.1,1.1,-0.49267,0.00015,27.9577]
[1777892564353,37.94,78989.91,1.1,-0.4948,0.00015,27.95502]
[1777892565355,37.94,78989.91,1.1,-0.4948,0.00015,27.95502]
[1777892567092,37.94,78988.2,1.1,-0.49506,0.00015,27.95465]
[1777892567230,37.94,78988.2,1.1,-0.49506,0.00015,27.95465]
[1777892567264,37.94,78988.2,1.1,-0.49506,0.00015,27.95465]
[1777892567553,37.94,78988.2,1.1,-0.49506,0.00015,27.95465]
[1777892567654,37.94,78984.31,1.1,-0.49564,0.00015,27.95375]
[1777892567984,37.94,78972.15,1.1,-0.49747,0.00015,27.95055]
[1777892569234,37.94,78972.15,1.1,-0.49747,0.00015,27.95055]
[1777892569615,37.94,78972.15,1.1,-0.49747,0.00015,27.95055]
[1777892569641,37.94,78969.22,1.1,-0.49791,0.00015,27.94969]
[1777892574540,37.93,78970.2,1.1,-0.49776,0.00015,27.94998]
[1777892574577,37.93,78970.4,1.1,-0.49773,0.00015,27.95004]
[1777892579543,37.93,78969.31,1.1,-0.49789,0.00015,27.94972]
[1777892579618,37.93,78971.7,1.1,-0.49754,0.00015,27.95042]
[1777892581603,37.93,78973.55,1.1,-0.49726,0.00015,27.95095]
[1777892581633,37.93,78973.55,1.1,-0.49726,0.00015,27.95095]
[1777892581648,37.92,78971.61,1.1,-0.49755,0.00015,27.9504]
[1777892581746,37.92,78971.61,1.1,-0.49755,0.00015,27.9504]
[1777892582082,37.92,78960.97,1.1,-0.49915,0.00015,27.94709]
[1777892586489,37.92,78961.4,1.1,-0.49908,0.00015,27.94723]
[1777892587453,37.92,78961.55,1.1,-0.49906,0.00015,27.94728]
[1777892590417,37.92,78962.36,1.1,-0.49894,0.00015,27.94755]
[1777892590419,37.92,78962.36,1.1,-0.49894,0.00015,27.94755]
[1777892590681,37.92,78962.36,1.1,-0.49894,0.00015,27.94755]
[1777892591103,37.91,78962.1,1.1,-0.49898,0.00015,27.94747]
[1777892591156,37.91,78962.1,1.1,-0.49898,0.00015,27.94747]
[1777892591755,37.91,78935.34,1.1,-0.503,0.00015,27.93729]
[1777892592383,37.91,78926.86,1.1,-0.50428,0.00015,27.93348]
[1777892593621,37.91,78926.86,1.1,-0.50428,0.00015,27.93348]
[1777892593722,37.91,78932.4,1.1,-0.50344,0.00015,27.936]
[1777892594018,37.91,78932.4,1.1,-0.50344,0.00015,27.936]
[1777892594227,37.91,78932.4,1.1,-0.50344,0.00015,27.936]
[1777892594277,37.91,78941.34,1.1,-0.5021,0.00015,27.93982]
[1777892595174,37.91,78951.18,1.1,-0.50062,0.00015,27.94366]
[1777892597472,37.91,78956.57,1.1,-0.49981,0.00015,27.9456]
[1777892599785,37.9,78951.99,1.1,-0.5005,0.00015,27.94396]
[1777892599788,37.9,78951.99,1.1,-0.5005,0.00015,27.94396]
[1777892599788,37.9,78951.99,1.1,-0.5005,0.00015,27.94396]
[1777892600210,37.9,78935.95,1.1,-0.50291,0.00015,27.93756]
[1777892601441,37.9,78935.95,1.1,-0.50291,0.00015,27.93756]
[1777892601457,37.9,78925.57,1.1,-0.50448,0.00015,27.93287]
[1777892603984,37.9,78929.13,1.1,-0.50394,0.00015,27.93452]
[1777892609271,37.89,78928.8,1.1,-0.50399,0.00015,27.93437]
[1777892614306,37.89,78928.39,1.1,-0.50406,0.00015,27.9308]
[1777892619342,37.89,78928.75,1.1,-0.50401,0.00015,27.93097]
[1777892621902,37.89,78928.06,1.1,-0.50411,0.00015,27.93065]
[1777892622197,37.89,78928.06,1.1,-0.50411,0.00015,27.93065]
[1777892622363,37.89,78937.4,1.1,-0.50271,0.00015,27.93479]
[1777892627398,37.88,78934.67,1.1,-0.50312,0.00015,27.93362]
[1777892630142,37.88,78935.49,1.1,-0.503,0.00015,27.93397]
[1777892631158,37.88,78936.14,1.1,-0.5029,0.00015,27.93425]
[1777892631834,37.88,78938.84,1.1,-0.50249,0.00015,27.9354]
[1777892633092,37.88,78943.82,1.1,-0.50174,0.00015,27.93744]
[1777892638475,37.87,78948.45,1.1,-0.50105,0.00015,27.93925]
[1777892641811,37.87,78948.51,1.1,-0.50104,0.00015,27.93927]
[1777892641964,37.87,78948.27,1.1,-0.50108,0.00015,27.93918]
[1777892642006,37.87,78948.27,1.1,-0.50108,0.00015,27.93918]
[1777892642503,37.87,78941.48,1.1,-0.5021,0.00015,27.93649]
[1777892645361,37.87,78939.4,1.1,-0.50241,0.00015,27.93563]
[1777892647198,37.86,78942.0,1.1,-0.50202,0.00015,27.93671]
[1777892650894,37.86,78948.97,1.1,-0.50098,0.00015,27.93945]
[1777892656601,37.85,78950.33,1.1,-0.50077,0.00015,27.93996]
[1777892657858,37.85,78952.55,1.1,-0.50044,0.00015,27.94078]
[1777892657897,37.85,78952.55,1.1,-0.50044,0.00015,27.94078]
[1777892658615,37.85,78945.29,1.1,-0.50153,0.00015,27.93802]
[1777892659151,37.85,78945.29,1.1,-0.50153,0.00015,27.93802]
[1777892659162,37.85,78945.29,1.1,-0.50153,0.00015,27.93802]
[1777892659468,37.85,78945.29,1.1,-0.50153,0.00015,27.93802]
[1777892659622,37.85,78937.21,1.1,-0.50275,0.00015,27.93471]
[1777892662787,37.85,78940.74,1.1,-0.50222,0.00015,27.93619]
[1777892662902,37.85,78940.82,1.1,-0.50221,0.00015,27.93622]
[1777892663409,37.85,78940.82,1.1,-0.50221,0.00015,27.93622]
[1777892663760,37.85,78940.82,1.1,-0.50221,0.00015,27.93622]
[1777892664194,37.85,78937.73,1.1,-0.50267,0.00015,27.93493]
[1777892664285,37.85,78937.73,1.1,-0.50267,0.00015,27.93493]
[1777892664656,37.85,78929.87,1.1,-0.50386,0.00015,27.93147]
[1777892668929,37.85,78925.16,1.1,-0.50457,0.00015,27.92928]
[1777892669313,37.85,78925.16,1.1,-0.50457,0.00015,27.92928]
[1777892669796,37.85,78925.16,1.1,-0.50457,0.00015,27.92928]
[1777892669815,37.85,78925.16,1.1,-0.50457,0.00015,27.92928]
[1777892669822,37.85,78925.16,1.1,-0.50457,0.00015,27.92928]
[1777892669871,37.85,78925.16,1.1,-0.50457,0.00015,27.92928]
[1777892669692,37.85,78917.14,1.1,-0.50577,0.00015,27.92534]
[1777892670669,37.85,78917.14,1.1,-0.50577,0.00015,27.92534]
[1777892670699,37.85,78934.14,1.1,-0.50321,0.00015,27.93338]
[1777892670870,37.85,78934.14,1.1,-0.50321,0.00015,27.93338]
[1777892671050,37.85,78934.14,1.1,-0.50321,0.00015,27.93338]
[1777892671187,37.85,78934.14,1.1,-0.50321,0.00015,27.93338]
[1777892671706,37.85,78943.18,1.1,-0.50186,0.00015,27.9338]
[1777892671899,37.85,78943.18,1.1,-0.50186,0.00015,27.9338]
[1777892672889,37.84,78944.76,1.1,-0.50162,0.00015,27.93443]
[1777892674813,37.84,78944.85,1.1,-0.5016,0.00015,27.93447]
[1777892674827,37.84,78944.85,1.1,-0.5016,0.00015,27.93447]
[1777892674836,37.84,78944.85,1.1,-0.5016,0.00015,27.93447]
[1777892675101,37.84,78943.98,1.1,-0.50174,0.00015,27.93412]
[1777892675462,37.84,78943.98,1.1,-0.50174,0.00015,27.93412]
[1777892675734,37.84,78923.94,1.1,-0.50475,0.00015,27.92531]
[1777892676741,37.84,78923.96,1.1,-0.50475,0.00015,27.92532]
[1777892676897,37.84,78923.96,1.1,-0.50475,0.00015,27.92532]
[1777892677317,37.84,78923.96,1.1,-0.50475,0.00015,27.92532]
[1777892677336,37.84,78923.96,1.1,-0.50475,0.00015,27.92532]
[1777892677533,37.84,78923.96,1.1,-0.50475,0.00015,27.92532]
[1777892678483,37.84,78926.91,1.1,-0.50431,0.00015,27.92672]
[1777892679400,37.84,78927.34,1.1,-0.50424,0.00015,27.92692]
[1777892685804,37.84,78931.85,1.1,-0.50357,0.00015,27.92898]
[1777892688826,37.83,78923.7,1.1,-0.50479,0.00015,27.9252]
[1777892689092,37.83,78923.7,1.1,-0.50479,0.00015,27.9252]
[1777892689102,37.83,78923.7,1.1,-0.50479,0.00015,27.9252]
[1777892689833,37.83,78921.56,1.1,-0.50512,0.00015,27.92416]
[1777892690053,37.83,78921.56,1.1,-0.50512,0.00015,27.92416]
[1777892695875,37.83,78916.72,1.1,-0.50585,0.00015,27.92174]
[1777892700910,37.83,78913.48,1.1,-0.50633,0.00015,27.92008]
[1777892705945,37.83,78913.17,1.1,-0.50638,0.00015,27.91991]
[1777892710980,37.83,78916.35,1.1,-0.5059,0.00015,27.92155]
[1777892715618,37.83,78916.09,1.1,-0.50594,0.00015,27.92142]
[1777892715631,37.83,78916.09,1.1,-0.50594,0.00015,27.92142]
[1777892715651,37.83,78916.27,1.1,-0.50592,0.00015,27.92151]
[1777892717586,37.83,78919.33,1.1,-0.50546,0.00015,27.92305]
[1777892717713,37.83,78925.84,1.1,-0.50448,0.00015,27.92621]
[1777892718759,37.83,78925.84,1.1,-0.50448,0.00015,27.92621]
[1777892718860,37.82,78934.58,1.1,-0.50316,0.00015,27.93019]
[1777892719213,37.82,78934.58,1.1,-0.50316,0.00015,27.93019]
[1777892720178,37.82,78937.19,1.1,-0.50277,0.00015,27.93131]
[1777892724096,37.82,78932.8,1.1,-0.50343,0.00015,27.9294]
[1777892724210,37.82,78932.8,1.1,-0.50343,0.00015,27.9294]
[1777892724360,37.82,78932.8,1.1,-0.50343,0.00015,27.9294]
[1777892724543,37.82,78932.8,1.1,-0.50343,0.00015,27.9294]
[1777892724551,37.82,78932.8,1.1,-0.50343,0.00015,27.9294]
[1777892724686,37.82,78932.8,1.1,-0.50343,0.00015,27.9294]
[1777892724695,37.82,78932.8,1.1,-0.50343,0.00015,27.9294]
[1777892724756,37.82,78921.61,1.1,-0.50512,0.00015,27.92418]
[1777892725839,37.82,78908.93,1.1,-0.50703,0.00015,27.91765]
[1777892726455,37.82,78908.93,1.1,-0.50703,0.00015,27.91765]
[1777892727700,37.82,78911.04,1.1,-0.50671,0.00015,27.91878]
[1777892727781,37.82,78908.39,1.1,-0.50711,0.00015,27.91736]
[1777892730093,37.82,78904.39,1.1,-0.50771,0.00015,27.91516]
[1777892732856,37.82,78904.48,1.1,-0.5077,0.00015,27.91184]
[1777892732905,37.82,78904.35,1.1,-0.50772,0.00015,27.91176]
[1777892734250,37.82,78903.08,1.1,-0.50791,0.00015,27.91105]
[1777892734544,37.82,78903.08,1.1,-0.50791,0.00015,27.91105]
[1777892734616,37.82,78903.89,1.1,-0.50779,0.00015,27.91151]
[1777892735373,37.82,78903.89,1.1,-0.50779,0.00015,27.91151]
[1777892735475,37.82,78901.72,1.1,-0.50812,0.00015,27.91028]
[1777892741350,37.82,78903.17,1.1,-0.5079,0.00015,27.9111]
[1777892743212,37.82,78909.95,1.1,-0.50687,0.00015,27.91482]
[1777892747805,37.82,78911.28,1.1,-0.50667,0.00015,27.91553]
[1777892747834,37.82,78911.28,1.1,-0.50667,0.00015,27.91553]
[1777892748979,37.82,78914.08,1.1,-0.50625,0.00015,27.917]
[1777892749056,37.82,78915.9,1.1,-0.50598,0.00015,27.91794]
[1777892749088,37.82,78915.9,1.1,-0.50598,0.00015,27.91794]
[1777892749107,37.82,78915.9,1.1,-0.50598,0.00015,27.91794]
[1777892749254,37.82,78921.78,1.1,-0.50509,0.00015,27.92088]
[1777892751268,37.82,78927.18,1.1,-0.50428,0.00015,27.92346]
[1777892755335,37.82,78925.59,1.1,-0.50452,0.00015,27.92271]
[1777892755437,37.82,78925.59,1.1,-0.50452,0.00015,27.92271]
[1777892755462,37.82,78925.59,1.1,-0.50452,0.00015,27.92271]
[1777892755563,37.82,78925.61,1.1,-0.50452,0.00015,27.92272]
[1777892756466,37.82,78925.61,1.1,-0.50452,0.00015,27.92272]
[1777892756510,37.82,78919.2,1.1,-0.50548,0.00015,27.91961]
[1777892760330,37.82,78915.82,1.1,-0.50599,0.00015,27.9179]
[1777892762115,37.82,78922.18,1.1,-0.50503,0.00015,27.92108]
[1777892765453,37.82,78923.63,1.1,-0.50481,0.00015,27.92178]
[1777892766358,37.82,78923.38,1.1,-0.50485,0.00015,27.92166]
[1777892766372,37.82,78923.38,1.1,-0.50485,0.00015,27.92166]
[1777892766376,37.82,78924.11,1.1,-0.50474,0.00015,27.92201]
[1777892771410,37.82,78927.63,1.1,-0.50421,0.00015,27.92367]
[1777892776445,37.81,78926.68,1.1,-0.50436,0.00015,27.92322]
[1777892778526,37.81,78926.66,1.1,-0.50436,0.00015,27.92322]
[1777892778531,37.81,78926.66,1.1,-0.50436,0.00015,27.92322]
[1777892778907,37.81,78926.66,1.1,-0.50436,0.00015,27.92322]
[1777892778919,37.81,78926.66,1.1,-0.50436,0.00015,27.92322]
[1777892779469,37.81,78943.7,1.1,-0.50179,0.00015,27.93063]
[1777892780475,37.81,78947.54,1.1,-0.50121,0.00015,27.93214]
[1777892782610,37.81,78948.17,1.1,-0.50112,0.00015,27.93238]
[1777892788533,37.81,78945.4,1.1,-0.50154,0.00015,27.9313]
[1777892791958,37.81,78946.57,1.1,-0.50136,0.00015,27.93176]
[1777892792043,37.81,78946.65,1.1,-0.50135,0.00015,27.92842]
[1777892793934,37.8,78948.83,1.1,-0.50102,0.00015,27.92926]
[1777892794097,37.8,78952.2,1.1,-0.50052,0.00015,27.93052]
[1777892794891,37.8,78952.2,1.1,-0.50052,0.00015,27.93052]
[1777892796589,37.8,78963.08,1.1,-0.49888,0.00015,27.93428]
[1777892798276,37.8,78964.02,1.1,-0.49874,0.00015,27.93458]
[1777892798282,37.8,78964.02,1.1,-0.49874,0.00015,27.93458]
[1777892802570,37.8,78963.47,1.1,-0.49882,0.00015,27.9344]
[1777892806648,37.79,78963.7,1.1,-0.49879,0.00015,27.93448]
[1777892806679,37.79,78963.7,1.1,-0.49879,0.00015,27.93448]
[1777892808674,37.79,78953.18,1.1,-0.50037,0.00015,27.93087]
[1777892813709,37.79,78952.53,1.1,-0.50047,0.00015,27.93064]
[1777892818745,37.78,78951.3,1.1,-0.50066,0.00015,27.93018]
[1777892821556,37.78,78951.29,1.1,-0.50066,0.00015,27.93018]
[1777892821766,37.78,78945.1,1.1,-0.5016,0.00015,27.9278]
[1777892823783,37.78,78938.51,1.1,-0.50259,0.00015,27.92511]
[1777892828818,37.78,78937.82,1.1,-0.5027,0.00015,27.92482]
[1777892833853,37.77,78937.44,1.1,-0.50275,0.00015,27.92465]
[1777892836593,37.77,78938.56,1.1,-0.50259,0.00015,27.92513]
[1777892841913,37.77,78947.51,1.1,-0.50124,0.00015,27.92875]
[1777892846697,37.77,78948.78,1.1,-0.50105,0.00015,27.92923]
[1777892846698,37.77,78948.78,1.1,-0.50105,0.00015,27.92923]
[1777892846880,37.77,78948.78,1.1,-0.50105,0.00015,27.92923]
[1777892847037,37.77,78948.78,1.1,-0.50105,0.00015,27.92923]
[1777892847044,37.77,78948.78,1.1,-0.50105,0.00015,27.92923]
[1777892847956,37.76,78962.14,1.1,-0.49903,0.00015,27.93397]
[1777892850533,37.76,78965.69,1.1,-0.4985,0.00015,27.93511]
[1777892850881,37.76,78965.69,1.1,-0.4985,0.00015,27.93511]
[1777892856012,37.76,78967.67,1.1,-0.4982,0.00015,27.93235]
[1777892858125,37.75,78966.85,1.1,-0.49832,0.00015,27.9321]
[1777892861593,37.75,78966.46,1.1,-0.49838,0.00015,27.93198]
[1777892861647,37.75,78966.46,1.1,-0.49838,0.00015,27.93198]
[1777892862054,37.75,78957.47,1.1,-0.49974,0.00015,27.92902]
[1777892866238,37.75,78953.61,1.1,-0.50033,0.00015,27.92765]
[1777892866249,37.75,78953.61,1.1,-0.50033,0.00015,27.92765]
[1777892866292,37.75,78953.61,1.1,-0.50033,0.00015,27.92765]
[1777892866641,37.75,78953.61,1.1,-0.50033,0.00015,27.92765]
[1777892867015,37.75,78953.61,1.1,-0.50033,0.00015,27.92765]
[1777892867378,37.74,78958.77,1.1,-0.49955,0.00015,27.92947]
[1777892869484,37.74,78963.43,1.1,-0.49884,0.00015,27.93102]
[1777892872124,37.74,78968.92,1.1,-0.49802,0.00015,27.93273]
[1777892877159,37.73,78965.81,1.1,-0.49849,0.00015,27.93177]
[1777892879424,37.73,78965.05,1.1,-0.4986,0.00015,27.93153]
[1777892879482,37.73,78965.05,1.1,-0.4986,0.00015,27.93153]
[1777892879663,37.73,78965.05,1.1,-0.4986,0.00015,27.93153]
[1777892880179,37.73,78958.47,1.1,-0.4996,0.00015,27.92936]
[1777892883201,37.73,78951.58,1.1,-0.50064,0.00015,27.92691]
[1777892889029,37.73,78951.69,1.1,-0.50062,0.00015,27.92695]
[1777892889040,37.73,78951.69,1.1,-0.50062,0.00015,27.92695]
[1777892889046,37.73,78951.69,1.1,-0.50062,0.00015,27.92695]
[1777892890415,37.73,78941.38,1.1,-0.50218,0.00015,27.92292]
[1777892893259,37.72,78940.4,1.1,-0.50233,0.00015,27.92251]
[1777892893338,37.72,78940.4,1.1,-0.50233,0.00015,27.92251]
[1777892902335,37.72,78947.04,1.1,-0.50133,0.00015,27.92518]
[1777892906079,37.72,78953.04,1.1,-0.50042,0.00015,27.92744]
[1777892911399,37.71,78955.96,1.1,-0.49998,0.00015,27.92511]
[1777892913214,37.71,78955.8,1.1,-0.50001,0.00015,27.92505]
[1777892913997,37.71,78955.8,1.1,-0.50001,0.00015,27.92505]
[1777892915336,37.71,78956.21,1.1,-0.49995,0.00015,27.9252]
[1777892918448,37.71,78965.25,1.1,-0.49858,0.00015,27.92822]
[1777892923483,37.71,78966.26,1.1,-0.49843,0.00015,27.92854]
[1777892927131,37.7,78966.9,1.1,-0.49833,0.00015,27.92874]
[1777892927131,37.7,78966.9,1.1,-0.49833,0.00015,27.92874]
[1777892928360,37.7,78969.19,1.1,-0.49799,0.00015,27.92943]
[1777892929101,37.7,78969.19,1.1,-0.49799,0.00015,27.92943]
[1777892929141,37.7,78976.93,1.1,-0.49682,0.00015,27.93164]
[1777892929857,37.7,78976.93,1.1,-0.49682,0.00015,27.93164]
[1777892929935,37.7,78978.99,1.1,-0.49651,0.00015,27.93219]
[1777892930175,37.7,78978.99,1.1,-0.49651,0.00015,27.93219]
[1777892930196,37.7,78978.99,1.1,-0.49651,0.00015,27.93219]
[1777892931060,37.7,78987.28,1.1,-0.49526,0.00015,27.93421]
[1777892931238,37.7,78987.28,1.1,-0.49526,0.00015,27.93421]
[1777892936574,37.7,78991.45,1.1,-0.49463,0.00015,27.93513]
[1777892941375,37.69,78990.61,1.1,-0.49475,0.00015,27.93495]
[1777892941402,37.69,78990.61,1.1,-0.49475,0.00015,27.93495]
[1777892941422,37.69,78990.61,1.1,-0.49475,0.00015,27.93495]
[1777892941439,37.69,78990.61,1.1,-0.49475,0.00015,27.93495]
[1777892941609,37.69,78986.35,1.1,-0.4954,0.00015,27.934]
[1777892946644,37.69,78986.78,1.1,-0.49533,0.00015,27.9341]
[1777892951682,37.68,78986.55,1.1,-0.49537,0.00015,27.93405]
[1777892955873,37.68,78989.62,1.1,-0.49491,0.00015,27.93474]
[1777892955885,37.68,78989.62,1.1,-0.49491,0.00015,27.93474]
[1777892955974,37.68,78990.33,1.1,-0.4948,0.00015,27.93489]
[1777892956812,37.68,78990.33,1.1,-0.4948,0.00015,27.93489]
[1777892956914,37.68,78990.98,1.1,-0.4947,0.00015,27.93503]
[1777892962997,37.67,78993.49,1.1,-0.49432,0.00015,27.93556]
[1777892963098,37.67,78993.19,1.1,-0.49437,0.00015,27.93549]
[1777892968801,37.66,78993.03,1.1,-0.49439,0.00015,27.93546]
[1777892973836,37.65,78994.71,1.1,-0.49414,0.00015,27.93242]
[1777892975044,37.65,78994.71,1.1,-0.49414,0.00015,27.93242]
[1777892980885,37.64,78991.16,1.1,-0.49468,0.00015,27.9317]
[1777892985731,37.64,78991.69,1.1,-0.4946,0.00015,27.93181]
[1777892987636,37.63,78994.13,1.1,-0.49423,0.00015,27.93231]
[1777892987934,37.63,78994.46,1.1,-0.49418,0.00015,27.93238]
[1777892989701,37.63,78994.31,1.1,-0.49421,0.00015,27.93235]
[1777892991403,37.63,78995.42,1.1,-0.49404,0.00015,27.93257]
[1777892991962,37.63,78999.91,1.1,-0.49336,0.00015,27.9334]
[1777892993722,37.63,79002.12,1.1,-0.49303,0.00015,27.93379]
[1777892995989,37.63,79009.02,1.1,-0.49198,0.00015,27.93485]
[1777892998137,37.61,79010.01,1.1,-0.49183,0.00015,27.93499]
[1777893001025,37.6,79016.29,1.1,-0.49088,0.00015,27.93577]
[1777893003495,37.6,79019.66,1.1,-0.49037,0.00015,27.93612]
[1777893004585,37.6,79019.47,1.1,-0.4904,0.00015,27.9361]
[1777893006281,37.6,79019.02,1.1,-0.49047,0.00015,27.93606]
[1777893006548,37.6,79019.02,1.1,-0.49047,0.00015,27.93606]
[1777893006552,37.6,79019.02,1.1,-0.49047,0.00015,27.93606]
[1777893012104,37.59,79012.71,1.1,-0.49143,0.00015,27.93535]
[1777893017140,37.59,79012.86,1.1,-0.4914,0.00015,27.93537]
[1777893017708,37.59,79012.86,1.1,-0.4914,0.00015,27.93537]
[1777893023182,37.59,79010.39,1.1,-0.49178,0.00015,27.93505]
[1777893028217,37.59,79009.7,1.1,-0.49188,0.00015,27.93495]
[1777893031035,37.59,79009.7,1.1,-0.49188,0.00015,27.93495]
[1777893035283,37.58,79016.1,1.1,-0.49092,0.00015,27.93237]
[1777893039179,37.58,79016.49,1.1,-0.49086,0.00015,27.93241]
[1777893039394,37.58,79016.3,1.1,-0.49089,0.00015,27.93239]
[1777893039394,37.58,79016.3,1.1,-0.49089,0.00015,27.93239]
[1777893039666,37.58,79016.3,1.1,-0.49089,0.00015,27.93239]
[1777893040296,37.58,79018.16,1.1,-0.4906,0.00015,27.93259]
[1777893041305,37.58,79023.09,1.1,-0.48986,0.00015,27.93305]
[1777893041482,37.58,79023.09,1.1,-0.48986,0.00015,27.93305]
[1777893041867,37.58,79023.09,1.1,-0.48986,0.00015,27.93305]
[1777893041877,37.58,79023.09,1.1,-0.48986,0.00015,27.93305]
[1777893045653,37.58,79024.64,1.1,-0.48962,0.00015,27.93318]
[1777893047507,37.58,79026.05,1.1,-0.48941,0.00015,27.93328]
[1777893047604,37.58,79026.05,1.1,-0.48941,0.00015,27.93328]
[1777893048145,37.58,79026.05,1.1,-0.48941,0.00015,27.93328]
[1777893048183,37.58,79026.05,1.1,-0.48941,0.00015,27.93328]
[1777893048383,37.58,79026.07,1.1,-0.48941,0.00015,27.93329]
[1777893048454,37.58,79026.07,1.1,-0.48941,0.00015,27.93329]
[1777893048887,37.58,79034.54,1.1,-0.48812,0.00015,27.93375]
[1777893054707,37.58,79039.39,1.1,-0.48739,0.00015,27.93388]
[1777893054753,37.58,79039.44,1.1,-0.48738,0.00015,27.93388]
[1777893059208,37.58,79038.97,1.1,-0.48745,0.00015,27.93387]
[1777893059221,37.58,79039.02,1.1,-0.48744,0.00015,27.93388]
[1777893060825,37.58,79040.0,1.1,-0.4873,0.00015,27.93389]
[1777893060969,37.58,79040.0,1.1,-0.4873,0.00015,27.93389]
[1777893061049,37.58,79040.0,1.1,-0.4873,0.00015,27.93389]
[1777893061105,37.58,79040.0,1.1,-0.4873,0.00015,27.93389]
[1777893061206,37.58,79040.86,1.1,-0.48716,0.00015,27.9339]
[1777893061750,37.58,79040.86,1.1,-0.48716,0.00015,27.9339]
[1777893061751,37.58,79040.86,1.1,-0.48716,0.00015,27.9339]
[1777893061752,37.58,79040.86,1.1,-0.48716,0.00015,27.9339]
[1777893061837,37.58,79040.86,1.1,-0.48716,0.00015,27.9339]
[1777893062151,37.58,79040.86,1.1,-0.48716,0.00015,27.9339]
[1777893062254,37.58,79030.52,1.1,-0.48873,0.00015,27.93356]
[1777893066630,37.58,79031.8,1.1,-0.48854,0.00015,27.93363]
[1777893068096,37.58,79036.08,1.1,-0.48789,0.00015,27.9338]
[1777893068523,37.58,79035.21,1.1,-0.48802,0.00015,27.93377]
[1777893068544,37.58,79035.21,1.1,-0.48802,0.00015,27.93377]
[1777893068588,37.58,79035.21,1.1,-0.48802,0.00015,27.93377]
[1777893071272,37.58,79035.47,1.1,-0.48798,0.00015,27.93378]
[1777893071373,37.58,79036.43,1.1,-0.48784,0.00015,27.93381]
[1777893072528,37.57,79027.77,1.1,-0.48915,0.00015,27.9334]
[1777893073451,37.57,79027.77,1.1,-0.48915,0.00015,27.9334]
[1777893078570,37.57,79025.14,1.1,-0.48955,0.00015,27.93322]
[1777893081140,37.57,79024.92,1.1,-0.48958,0.00015,27.9332]
[1777893081144,37.57,79024.92,1.1,-0.48958,0.00015,27.9332]
[1777893082045,37.57,79023.34,1.1,-0.48982,0.00015,27.93308]
[1777893084523,37.57,79020.01,1.1,-0.49032,0.00015,27.93278]
[1777893084635,37.57,79020.01,1.1,-0.49032,0.00015,27.93278]
[1777893084646,37.57,79020.01,1.1,-0.49032,0.00015,27.93278]
[1777893084716,37.57,79020.01,1.1,-0.49032,0.00015,27.93278]
[1777893084720,37.57,79020.01,1.1,-0.49032,0.00015,27.93278]
[1777893084791,37.57,79020.01,1.1,-0.49032,0.00015,27.93278]
[1777893086219,37.57,79003.89,1.1,-0.49277,0.00015,27.93071]
[1777893087636,37.57,79000.74,1.1,-0.49325,0.00015,27.93018]
[1777893092670,37.57,79001.4,1.1,-0.49315,0.00015,27.92691]
[1777893097706,37.56,79000.6,1.1,-0.49327,0.00015,27.92678]
[1777893101001,37.56,79000.48,1.1,-0.49329,0.00015,27.92676]
[1777893101021,37.56,79000.48,1.1,-0.49329,0.00015,27.92676]
[1777893101050,37.56,79000.48,1.1,-0.49329,0.00015,27.92676]
[1777893105784,37.56,78996.82,1.1,-0.49384,0.00015,27.92609]
[1777893105867,37.56,78996.82,1.1,-0.49384,0.00015,27.92609]
[1777893105980,37.56,78996.82,1.1,-0.49384,0.00015,27.92609]
[1777893106046,37.56,78996.82,1.1,-0.49384,0.00015,27.92609]
[1777893106224,37.56,78996.82,1.1,-0.49384,0.00015,27.92609]
[1777893106345,37.56,78996.82,1.1,-0.49384,0.00015,27.92609]
[1777893106276,37.56,78995.8,1.1,-0.494,0.00015,27.92589]
[1777893106380,37.56,78995.8,1.1,-0.494,0.00015,27.92589]
[1777893106445,37.56,78995.8,1.1,-0.494,0.00015,27.92589]
[1777893106453,37.56,78995.8,1.1,-0.494,0.00015,27.92589]
[1777893106768,37.56,78976.49,1.1,-0.49693,0.00015,27.9214]
[1777893108342,37.55,78968.58,1.1,-0.49813,0.00015,27.91912]
[1777893109875,37.55,78968.0,1.1,-0.49822,0.00015,27.91895]
[1777893110380,37.55,78967.87,1.1,-0.49824,0.00015,27.91891]
[1777893110442,37.55,78967.87,1.1,-0.49824,0.00015,27.91891]
[1777893111728,37.55,78966.11,1.1,-0.49851,0.00015,27.91836]
[1777893114208,37.55,78968.08,1.1,-0.49821,0.00015,27.91897]
[1777893114313,37.55,78968.08,1.1,-0.49821,0.00015,27.91897]
[1777893119859,37.54,78964.99,1.1,-0.49868,0.00015,27.91801]
[1777893125078,37.54,78965.81,1.1,-0.49855,0.00015,27.91827]
[1777893125507,37.54,78965.87,1.1,-0.49855,0.00015,27.91829]
[1777893125539,37.54,78965.87,1.1,-0.49855,0.00015,27.91829]
[1777893125900,37.54,78967.57,1.1,-0.49829,0.00015,27.91882]
[1777893130936,37.54,78970.34,1.1,-0.49787,0.00015,27.91965]
[1777893135971,37.54,78975.42,1.1,-0.49709,0.00015,27.92111]
[1777893137952,37.54,78975.66,1.1,-0.49706,0.00015,27.92118]
[1777893137963,37.54,78975.66,1.1,-0.49706,0.00015,27.92118]
[1777893143122,37.54,78977.06,1.1,-0.49685,0.00015,27.92156]
[1777893143154,37.54,78973.09,1.1,-0.49745,0.00015,27.92045]
[1777893144027,37.54,78966.66,1.1,-0.49843,0.00015,27.91853]
[1777893149062,37.54,78966.49,1.1,-0.49845,0.00015,27.91848]
[1777893153399,37.54,78964.66,1.1,-0.49873,0.00015,27.91452]
[1777893154097,37.54,78966.68,1.1,-0.49842,0.00015,27.91516]
[1777893159131,37.54,78971.61,1.1,-0.49767,0.00015,27.91665]
[1777893162057,37.54,78974.7,1.1,-0.49721,0.00015,27.91753]
[1777893164708,37.54,78978.61,1.1,-0.49661,0.00015,27.91859]
[1777893170208,37.54,78980.44,1.1,-0.49634,0.00015,27.91906]
[1777893175244,37.54,78984.22,1.1,-0.49576,0.00015,27.92]
[1777893180279,37.53,78983.06,1.1,-0.49594,0.00015,27.91972]
[1777893185065,37.53,78987.41,1.1,-0.49528,0.00015,27.92075]
[1777893185420,37.53,78987.41,1.1,-0.49528,0.00015,27.92075]
[1777893185313,37.53,78988.4,1.1,-0.49513,0.00015,27.92097]
[1777893189341,37.52,78994.47,1.1,-0.49421,0.00015,27.92226]
[1777893189544,37.52,78994.47,1.1,-0.49421,0.00015,27.92226]
[1777893195384,37.52,78996.76,1.1,-0.49386,0.00015,27.9227]
[1777893200419,37.52,78996.67,1.1,-0.49387,0.00015,27.92269]
[1777893202981,37.51,78997.97,1.1,-0.49368,0.00015,27.92293]
[1777893205005,37.51,78997.98,1.1,-0.49368,0.00015,27.92293]
[1777893210489,37.51,78999.04,1.1,-0.49352,0.00015,27.92313]
[1777893214283,37.51,78999.14,1.1,-0.4935,0.00015,27.91976]
[1777893215474,37.51,79000.22,1.1,-0.49334,0.00015,27.91996]
[1777893217161,37.51,79000.66,1.1,-0.49327,0.00015,27.92003]
[1777893218886,37.51,79003.56,1.1,-0.49283,0.00015,27.92052]
[1777893221342,37.51,78999.42,1.1,-0.49346,0.00015,27.91982]
[1777893221374,37.51,78999.42,1.1,-0.49346,0.00015,27.91982]
[1777893221408,37.51,78999.42,1.1,-0.49346,0.00015,27.91982]
[1777893221438,37.51,78999.42,1.1,-0.49346,0.00015,27.91982]
[1777893221404,37.51,78999.34,1.1,-0.49347,0.00015,27.9198]
[1777893221732,37.51,78994.6,1.1,-0.49419,0.00015,27.9189]
[1777893222572,37.51,78985.53,1.1,-0.49557,0.00015,27.91694]
[1777893223711,37.51,78985.53,1.1,-0.49557,0.00015,27.91694]
[1777893223793,37.5,78983.17,1.1,-0.49593,0.00015,27.91637]
[1777893229622,37.5,78984.48,1.1,-0.49573,0.00015,27.91669]
[1777893235313,37.5,78984.23,1.1,-0.49577,0.00015,27.91663]
[1777893236672,37.5,78990.52,1.1,-0.49481,0.00015,27.91806]
[1777893240363,37.5,78992.22,1.1,-0.49455,0.00015,27.91842]
[1777893241417,37.5,78992.2,1.1,-0.49456,0.00015,27.91842]
[1777893243097,37.5,78998.79,1.1,-0.49356,0.00015,27.9197]
[1777893244720,37.5,79003.29,1.1,-0.49287,0.00015,27.92048]
[1777893246481,37.5,79004.69,1.1,-0.49266,0.00015,27.9207]
[1777893246493,37.5,79005.36,1.1,-0.49256,0.00015,27.92081]
[1777893247750,37.5,79011.42,1.1,-0.49164,0.00015,27.92167]
[1777893252785,37.5,79013.25,1.1,-0.49136,0.00015,27.92191]
[1777893257820,37.5,79013.27,1.1,-0.49136,0.00015,27.92191]
[1777893262360,37.5,79012.66,1.1,-0.49145,0.00015,27.92183]
[1777893262361,37.5,79012.66,1.1,-0.49145,0.00015,27.92183]
[1777893262582,37.5,79015.25,1.1,-0.49106,0.00015,27.92214]
[1777893262589,37.5,79015.25,1.1,-0.49106,0.00015,27.92214]
[1777893262670,37.5,79015.25,1.1,-0.49106,0.00015,27.92214]
[1777893262981,37.5,79015.25,1.1,-0.49106,0.00015,27.92214]
[1777893263184,37.5,79015.25,1.1,-0.49106,0.00015,27.92214]
[1777893263301,37.5,79035.05,1.1,-0.48805,0.00015,27.92362]
[1777893263959,37.5,79035.05,1.1,-0.48805,0.00015,27.92362]
[1777893264151,37.5,79035.05,1.1,-0.48805,0.00015,27.92362]
[1777893264410,37.5,79035.05,1.1,-0.48805,0.00015,27.92362]
[1777893264470,37.5,79043.57,1.1,-0.48675,0.00015,27.92377]
[1777893265282,37.5,79043.57,1.1,-0.48675,0.00015,27.92377]
[1777893265483,37.5,79038.16,1.1,-0.48758,0.00015,27.92371]
[1777893265876,37.5,79038.16,1.1,-0.48758,0.00015,27.92371]
[1777893266483,37.5,79038.93,1.1,-0.48746,0.00015,27.92373]
[1777893267017,37.5,79038.93,1.1,-0.48746,0.00015,27.92373]
[1777893267023,37.5,79038.93,1.1,-0.48746,0.00015,27.92373]
[1777893267217,37.5,79038.93,1.1,-0.48746,0.00015,27.92373]
[1777893267318,37.5,79039.33,1.1,-0.4874,0.00015,27.92374]
[1777893267718,37.5,79039.33,1.1,-0.4874,0.00015,27.92374]
[1777893268123,37.5,79039.33,1.1,-0.4874,0.00015,27.92374]
[1777893268143,37.5,79039.33,1.1,-0.4874,0.00015,27.92374]
[1777893268181,37.5,79046.0,1.1,-0.48639,0.00015,27.92376]
[1777893269020,37.5,79046.0,1.1,-0.48639,0.00015,27.92376]
[1777893269121,37.5,79052.29,1.1,-0.48543,0.00015,27.92362]
[1777893269628,37.5,79052.29,1.1,-0.48543,0.00015,27.92362]
[1777893270306,37.5,79052.29,1.1,-0.48543,0.00015,27.92362]
[1777893270557,37.5,79052.82,1.1,-0.48535,0.00015,27.9236]
[1777893272931,37.5,79042.88,1.1,-0.48686,0.00015,27.92039]
[1777893277966,37.5,79046.26,1.1,-0.48635,0.00015,27.92037]
[1777893280707,37.5,79044.69,1.1,-0.48658,0.00015,27.92039]
[1777893280987,37.51,79042.15,1.1,-0.48697,0.00015,27.92038]
[1777893283922,37.51,79040.83,1.1,-0.48717,0.00015,27.92037]
[1777893287919,37.5,79040.6,1.1,-0.48721,0.00015,27.92037]
[1777893287945,37.5,79040.6,1.1,-0.48721,0.00015,27.92037]
[1777893288207,37.5,79040.6,1.1,-0.48721,0.00015,27.92037]
[1777893288384,37.5,79034.21,1.1,-0.48818,0.00015,27.92021]
[1777893288950,37.5,79034.21,1.1,-0.48818,0.00015,27.92021]
[1777893289143,37.5,79023.79,1.1,-0.48976,0.00015,27.91959]
[1777893290499,37.5,79023.79,1.1,-0.48976,0.00015,27.91959]
[1777893293900,37.5,79022.0,1.1,-0.49003,0.00015,27.91944]
[1777893293923,37.5,79022.0,1.1,-0.49003,0.00015,27.91944]
[1777893294110,37.5,79022.0,1.1,-0.49003,0.00015,27.91944]
[1777893294168,37.5,79022.0,1.1,-0.49003,0.00015,27.91944]
[1777893294201,37.5,79033.83,1.1,-0.48823,0.00015,27.92019]
[1777893295252,37.5,79042.2,1.1,-0.48696,0.00015,27.92038]
[1777893301128,37.5,79038.67,1.1,-0.4875,0.00015,27.92034]
[1777893301558,37.5,79038.67,1.1,-0.4875,0.00015,27.92034]
[1777893302187,37.5,79038.67,1.1,-0.4875,0.00015,27.92034]
[1777893302295,37.5,79038.67,1.1,-0.4875,0.00015,27.92034]
[1777893302405,37.5,79038.67,1.1,-0.4875,0.00015,27.92034]
[1777893302465,37.5,79038.67,1.1,-0.4875,0.00015,27.92034]
[1777893303464,37.5,79037.32,1.1,-0.4877,0.00015,27.92031]
[1777893303537,37.5,79028.63,1.1,-0.48902,0.00015,27.91993]
[1777893305144,37.5,79026.26,1.1,-0.48938,0.00015,27.91978]
[1777893307554,37.5,79028.14,1.1,-0.4891,0.00015,27.9199]
[1777893310191,37.5,79036.78,1.1,-0.48779,0.00015,27.92029]
[1777893310566,37.5,79036.78,1.1,-0.48779,0.00015,27.92029]
[1777893312238,37.51,79038.35,1.1,-0.48755,0.00015,27.92033]
[1777893312242,37.51,79038.35,1.1,-0.48755,0.00015,27.92033]
[1777893312491,37.51,79038.35,1.1,-0.48755,0.00015,27.92033]
[1777893312303,37.5,79039.82,1.1,-0.48732,0.00015,27.92036]
[1777893313225,37.5,79039.82,1.1,-0.48732,0.00015,27.92036]
[1777893313326,37.5,79045.43,1.1,-0.48647,0.00015,27.92038]
[1777893319254,37.51,79046.09,1.1,-0.48637,0.00015,27.92038]
[1777893322097,37.51,79046.28,1.1,-0.48634,0.00015,27.92037]
[1777893322276,37.51,79043.17,1.1,-0.48682,0.00015,27.92039]
[1777893326304,37.51,79036.8,1.1,-0.48778,0.00015,27.92029]
[1777893330531,37.51,79037.25,1.1,-0.48771,0.00015,27.92031]
[1777893331101,37.51,79037.01,1.1,-0.48775,0.00015,27.9203]
[1777893331339,37.51,79026.87,1.1,-0.48929,0.00015,27.91644]
[1777893331917,37.51,79026.87,1.1,-0.48929,0.00015,27.91644]
[1777893332481,37.51,79026.87,1.1,-0.48929,0.00015,27.91644]
[1777893332488,37.51,79026.87,1.1,-0.48929,0.00015,27.91644]
[1777893332515,37.51,79026.87,1.1,-0.48929,0.00015,27.91644]
[1777893332546,37.51,79018.55,1.1,-0.49055,0.00015,27.91573]
[1777893333353,37.51,79012.27,1.1,-0.49151,0.00015,27.91502]
[1777893334094,37.51,79012.27,1.1,-0.49151,0.00015,27.91502]
[1777893335374,37.51,79007.87,1.1,-0.49218,0.00015,27.91442]
[1777893336650,37.51,79004.51,1.1,-0.49269,0.00015,27.91391]
[1777893336978,37.51,79004.51,1.1,-0.49269,0.00015,27.91391]
[1777893336990,37.51,79004.51,1.1,-0.49269,0.00015,27.91391]
[1777893337008,37.51,79004.51,1.1,-0.49269,0.00015,27.91391]
[1777893337381,37.51,79001.22,1.1,-0.49319,0.00015,27.91337]
[1777893342419,37.5,79001.04,1.1,-0.49322,0.00015,27.91333]
[1777893345525,37.5,79001.63,1.1,-0.49313,0.00015,27.91344]
[1777893345535,37.5,79001.63,1.1,-0.49313,0.00015,27.91344]
[1777893345562,37.5,79001.49,1.1,-0.49315,0.00015,27.91341]
[1777893346549,37.5,79001.49,1.1,-0.49315,0.00015,27.91341]
[1777893346625,37.5,79003.67,1.1,-0.49282,0.00015,27.91377]
[1777893351402,37.5,79007.58,1.1,-0.49222,0.00015,27.91438]
[1777893354553,37.5,79003.11,1.1,-0.4929,0.00015,27.91368]
[1777893355471,37.5,79003.2,1.1,-0.49289,0.00015,27.9137]
[1777893355511,37.5,79002.1,1.1,-0.49306,0.00015,27.91352]
[1777893360546,37.5,78998.89,1.1,-0.49354,0.00015,27.91296]
[1777893361786,37.5,78999.26,1.1,-0.49349,0.00015,27.91302]
[1777893361936,37.5,78999.26,1.1,-0.49349,0.00015,27.91302]
[1777893362560,37.5,79008.68,1.1,-0.49206,0.00015,27.91453]
[1777893363017,37.5,79008.68,1.1,-0.49206,0.00015,27.91453]
[1777893363112,37.5,79008.68,1.1,-0.49206,0.00015,27.91453]
[1777893364574,37.5,79014.84,1.1,-0.49112,0.00015,27.91533]
[1777893365693,37.5,79017.48,1.1,-0.49072,0.00015,27.91562]
[1777893366190,37.5,79017.48,1.1,-0.49072,0.00015,27.91562]
[1777893366810,37.5,79021.71,1.1,-0.49008,0.00015,27.91603]
[1777893370647,37.5,79020.3,1.1,-0.49029,0.00015,27.9159]
[1777893370744,37.5,79021.91,1.1,-0.49004,0.00015,27.91605]
[1777893370769,37.5,79021.91,1.1,-0.49004,0.00015,27.91605]
[1777893370936,37.5,79021.91,1.1,-0.49004,0.00015,27.91605]
[1777893371618,37.5,79021.91,1.1,-0.49004,0.00015,27.91605]
[1777893371625,37.5,79001.45,1.1,-0.49315,0.00015,27.91341]
[1777893373637,37.5,79003.03,1.1,-0.49291,0.00015,27.91367]
[1777893374295,37.5,79003.03,1.1,-0.49291,0.00015,27.91367]
[1777893379752,37.5,79002.77,1.1,-0.49295,0.00015,27.91363]
[1777893379770,37.5,79002.77,1.1,-0.49295,0.00015,27.91363]
[1777893380486,37.5,79002.77,1.1,-0.49295,0.00015,27.91363]
[1777893384567,37.5,79006.09,1.1,-0.49245,0.00015,27.91415]
[1777893386311,37.5,79012.34,1.1,-0.4915,0.00015,27.91503]
[1777893387737,37.5,79018.92,1.1,-0.4905,0.00015,27.91577]
[1777893390529,37.5,79019.13,1.1,-0.49047,0.00015,27.91579]
[1777893390654,37.5,79019.13,1.1,-0.49047,0.00015,27.91579]
[1777893391765,37.5,79031.79,1.1,-0.48854,0.00015,27.91334]
[1777893394697,37.5,79031.03,1.1,-0.48866,0.00015,27.9133]
[1777893395083,37.5,79031.03,1.1,-0.48866,0.00015,27.9133]
[1777893402150,37.5,79034.38,1.1,-0.48815,0.00015,27.91345]
[1777893407140,37.5,79034.41,1.1,-0.48815,0.00015,27.91345]
[1777893407305,37.5,79034.41,1.1,-0.48815,0.00015,27.91345]
[1777893407322,37.5,79034.41,1.1,-0.48815,0.00015,27.91345]
[1777893407646,37.5,79034.41,1.1,-0.48815,0.00015,27.91345]
[1777893407631,37.5,79034.58,1.1,-0.48812,0.00015,27.91346]
[1777893407879,37.5,79042.09,1.1,-0.48698,0.00015,27.91361]
[1777893410900,37.5,79048.97,1.1,-0.48593,0.00015,27.91356]
[1777893412845,37.5,79050.24,1.1,-0.48574,0.00015,27.91353]
[1777893413693,37.5,79050.24,1.1,-0.48574,0.00015,27.91353]
[1777893414318,37.5,79050.19,1.1,-0.48575,0.00015,27.91353]
[1777893419004,37.5,79053.97,1.1,-0.48518,0.00015,27.9134]
[1777893420532,37.5,79054.1,1.1,-0.48516,0.00015,27.9134]
[1777893422154,37.5,79051.84,1.1,-0.4855,0.00015,27.91348]
[1777893433322,37.5,79055.05,1.1,-0.48501,0.00015,27.91335]
[1777893433498,37.5,79055.05,1.1,-0.48501,0.00015,27.91335]
[1777893433511,37.5,79062.1,1.1,-0.48394,0.00015,27.91293]
[1777893434671,37.5,79062.1,1.1,-0.48394,0.00015,27.91293]
[1777893434883,37.5,79067.7,1.1,-0.48309,0.00015,27.91244]
[1777893435047,37.5,79067.7,1.1,-0.48309,0.00015,27.91244]
[1777893435070,37.5,79076.09,1.1,-0.48182,0.00015,27.91148]
[1777893436983,37.5,79080.09,1.1,-0.48121,0.00015,27.91092]
[1777893443125,37.5,79078.04,1.1,-0.48152,0.00015,27.91122]
[1777893444151,37.5,79078.04,1.1,-0.48152,0.00015,27.91122]
[1777893450176,37.5,79081.51,1.1,-0.481,0.00015,27.91071]
[1777893452799,37.51,79083.61,1.1,-0.48068,0.00015,27.90699]
[1777893452814,37.51,79083.61,1.1,-0.48068,0.00015,27.90699]
[1777893453197,37.51,79090.3,1.1,-0.47966,0.00015,27.90582]
[1777893455286,37.51,79091.9,1.1,-0.47942,0.00015,27.90551]
[1777893460579,37.51,79093.27,1.1,-0.47921,0.00015,27.90524]
[1777893465282,37.52,79084.22,1.1,-0.48059,0.00015,27.9069]
[1777893470316,37.52,79090.09,1.1,-0.4797,0.00015,27.90587]
[1777893475352,37.53,79089.64,1.1,-0.47977,0.00015,27.90596]
[1777893480465,37.53,79088.42,1.1,-0.47995,0.00015,27.90618]
[1777893486430,37.54,79088.95,1.1,-0.47987,0.00015,27.90609]
[1777893491465,37.54,79088.36,1.1,-0.47996,0.00015,27.9062]
[1777893493928,37.54,79088.05,1.1,-0.48001,0.00015,27.90626]
[1777893494486,37.54,79088.16,1.1,-0.47999,0.00015,27.90624]
[1777893495567,37.54,79088.16,1.1,-0.47999,0.00015,27.90624]
[1777893498912,37.54,79089.42,1.1,-0.4798,0.00015,27.90601]
[1777893500776,37.54,79088.9,1.1,-0.47988,0.00015,27.9061]
[1777893509599,37.55,79089.73,1.1,-0.47976,0.00015,27.90595]
[1777893509685,37.55,79088.7,1.1,-0.47991,0.00015,27.90614]
[1777893515634,37.55,79092.16,1.1,-0.47939,0.00015,27.9021]
[1777893521676,37.56,79092.59,1.1,-0.47932,0.00015,27.90202]
[1777893523918,37.56,79091.59,1.1,-0.47948,0.00015,27.90222]
[1777893524697,37.56,79091.85,1.1,-0.47944,0.00015,27.90217]
[1777893529732,37.56,79092.15,1.1,-0.47939,0.00015,27.90211]
[1777893533000,37.56,79090.19,1.1,-0.47969,0.00015,27.90249]
[1777893533001,37.56,79090.19,1.1,-0.47969,0.00015,27.90249]
[1777893533091,37.56,79090.19,1.1,-0.47969,0.00015,27.90249]
[1777893534970,37.56,79093.68,1.1,-0.47916,0.00015,27.90181]
[1777893540810,37.56,79090.01,1.1,-0.47972,0.00015,27.90252]
[1777893545846,37.56,79089.34,1.1,-0.47982,0.00015,27.90265]
[1777893550882,37.56,79091.13,1.1,-0.47955,0.00015,27.90231]
[1777893555917,37.57,79090.86,1.1,-0.47959,0.00015,27.90236]
[1777893560355,37.57,79092.31,1.1,-0.47937,0.00015,27.90208]
[1777893565987,37.55,79091.52,1.1,-0.47949,0.00015,27.90223]
[1777893571023,37.54,79091.76,1.1,-0.47945,0.00015,27.89879]
[1777893575051,37.54,79082.7,1.1,-0.48082,0.00015,27.90038]
[1777893576478,37.54,79082.7,1.1,-0.48082,0.00015,27.90038]
[1777893581284,37.53,79088.9,1.1,-0.47988,0.00015,27.89932]
[1777893586779,37.53,79090.3,1.1,-0.47966,0.00015,27.89906]
[1777893592171,37.52,79087.88,1.1,-0.48003,0.00015,27.8995]
[1777893597768,37.52,79088.43,1.1,-0.47995,0.00015,27.8994]
[1777893603248,37.51,79087.87,1.1,-0.48003,0.00015,27.89949]
[1777893607017,37.51,79090.96,1.1,-0.47956,0.00015,27.89892]
[1777893612310,37.5,79091.51,1.1,-0.47948,0.00015,27.89881]
[1777893617018,37.49,79091.36,1.1,-0.4795,0.00015,27.89883]
[1777893618051,37.49,79095.14,1.1,-0.47892,0.00015,27.89807]
[1777893620128,37.49,79098.67,1.1,-0.47839,0.00015,27.89731]
[1777893621776,37.49,79099.85,1.1,-0.47821,0.00015,27.89704]
[1777893625078,37.47,79100.85,1.1,-0.47805,0.00015,27.89679]
[1777893625088,37.47,79100.85,1.1,-0.47805,0.00015,27.89679]
[1777893625160,37.47,79100.85,1.1,-0.47805,0.00015,27.89679]
[1777893625235,37.47,79100.85,1.1,-0.47805,0.00015,27.89679]
[1777893626408,37.47,79087.56,1.1,-0.48007,0.00015,27.89952]
[1777893631444,37.47,79086.98,1.1,-0.48016,0.00015,27.89624]
[1777893636631,37.46,79087.18,1.1,-0.48013,0.00015,27.8962]
[1777893636664,37.46,79087.18,1.1,-0.48013,0.00015,27.8962]
[1777893637535,37.46,79088.55,1.1,-0.47992,0.00015,27.89595]
[1777893641816,37.46,79095.21,1.1,-0.4789,0.00015,27.89464]
[1777893645586,37.45,79103.36,1.1,-0.47767,0.00015,27.89279]
[1777893647213,37.45,79107.3,1.1,-0.47707,0.00015,27.8918]
[1777893647235,37.45,79107.3,1.1,-0.47707,0.00015,27.8918]
[1777893647282,37.45,79107.3,1.1,-0.47707,0.00015,27.8918]
[1777893647360,37.45,79107.3,1.1,-0.47707,0.00015,27.8918]
[1777893647592,37.45,79107.3,1.1,-0.47707,0.00015,27.8918]
[1777893650252,37.44,79113.74,1.1,-0.47608,0.00015,27.89003]
[1777893655614,37.44,79111.85,1.1,-0.47637,0.00015,27.89056]
[1777893660649,37.44,79114.26,1.1,-0.47601,0.00015,27.88989]
[1777893665685,37.45,79116.48,1.1,-0.47567,0.00015,27.88924]
[1777893670720,37.45,79117.09,1.1,-0.47558,0.00015,27.88906]
[1777893675755,37.45,79111.82,1.1,-0.47638,0.00015,27.89059]
[1777893676948,37.45,79111.82,1.1,-0.47638,0.00015,27.89059]
[1777893676951,37.45,79111.82,1.1,-0.47638,0.00015,27.89059]
[1777893676991,37.45,79109.16,1.1,-0.47679,0.00015,27.89131]
[1777893677027,37.45,79109.16,1.1,-0.47679,0.00015,27.89131]
[1777893677086,37.45,79109.16,1.1,-0.47679,0.00015,27.89131]
[1777893677235,37.45,79109.16,1.1,-0.47679,0.00015,27.89131]
[1777893677263,37.45,79109.16,1.1,-0.47679,0.00015,27.89131]
[1777893677317,37.45,79109.16,1.1,-0.47679,0.00015,27.89131]
[1777893677339,37.45,79109.16,1.1,-0.47679,0.00015,27.89131]
[1777893677692,37.45,79109.16,1.1,-0.47679,0.00015,27.89131]
[1777893677769,37.45,79091.82,1.1,-0.47942,0.00015,27.89532]
[1777893678345,37.45,79091.82,1.1,-0.47942,0.00015,27.89532]
[1777893678897,37.45,79074.53,1.1,-0.48205,0.00015,27.89811]
[1777893679783,37.45,79071.44,1.1,-0.48252,0.00015,27.89848]
[1777893680285,37.45,79071.44,1.1,-0.48252,0.00015,27.89848]
[1777893680585,37.45,79071.44,1.1,-0.48252,0.00015,27.89848]
[1777893680789,37.45,79067.08,1.1,-0.48318,0.00015,27.89894]
[1777893682689,37.45,79067.09,1.1,-0.48318,0.00015,27.89894]
[1777893687282,37.45,79069.73,1.1,-0.48278,0.00015,27.89867]
[1777893689046,37.45,79069.37,1.1,-0.48283,0.00015,27.89871]
[1777893689853,37.46,79069.05,1.1,-0.48288,0.00015,27.89874]
[1777893694887,37.45,79069.32,1.1,-0.48284,0.00015,27.89532]
[1777893695489,37.45,79069.32,1.1,-0.48284,0.00015,27.89532]
[1777893695895,37.45,79069.36,1.1,-0.48283,0.00015,27.89532]
[1777893697211,37.45,79067.79,1.1,-0.48307,0.00015,27.89548]
[1777893699773,37.44,79070.72,1.1,-0.48262,0.00015,27.89517]
[1777893702585,37.44,79073.9,1.1,-0.48214,0.00015,27.8948]
[1777893704037,37.44,79069.45,1.1,-0.48282,0.00015,27.89531]
[1777893704150,37.44,79069.45,1.1,-0.48282,0.00015,27.89531]
[1777893709993,37.44,79064.84,1.1,-0.48352,0.00015,27.89575]
[1777893710524,37.44,79064.84,1.1,-0.48352,0.00015,27.89575]
[1777893715815,37.45,79069.93,1.1,-0.48274,0.00015,27.89526]
[1777893719014,37.45,79071.06,1.1,-0.48257,0.00015,27.89514]
[1777893722547,37.45,79071.47,1.1,-0.48251,0.00015,27.89509]
[1777893728861,37.44,79065.17,1.1,-0.48347,0.00015,27.89572]
[1777893731946,37.44,79066.71,1.1,-0.48323,0.00015,27.89558]
[1777893732585,37.44,79066.7,1.1,-0.48323,0.00015,27.89558]
[1777893733316,37.44,79065.88,1.1,-0.48336,0.00015,27.89566]
[1777893733581,37.44,79065.88,1.1,-0.48336,0.00015,27.89566]
[1777893733925,37.44,79065.88,1.1,-0.48336,0.00015,27.89566]
[1777893739143,37.44,79067.31,1.1,-0.48314,0.00015,27.89552]
[1777893739616,37.44,79067.31,1.1,-0.48314,0.00015,27.89552]
[1777893739641,37.43,79070.21,1.1,-0.4827,0.00015,27.89523]
[1777893741215,37.43,79076.29,1.1,-0.48178,0.00015,27.89449]
[1777893742862,37.43,79076.29,1.1,-0.48178,0.00015,27.89449]
[1777893742928,37.43,79076.4,1.1,-0.48176,0.00015,27.89447]
[1777893745817,37.43,79077.7,1.1,-0.48156,0.00015,27.89429]
[1777893745902,37.43,79077.7,1.1,-0.48156,0.00015,27.89429]
[1777893746179,37.43,79077.81,1.1,-0.48154,0.00015,27.89428]
[1777893746585,37.43,79077.81,1.1,-0.48154,0.00015,27.89428]
[1777893746986,37.43,79077.81,1.1,-0.48154,0.00015,27.89428]
[1777893747909,37.43,79072.29,1.1,-0.48238,0.00015,27.89499]
[1777893748274,37.43,79062.24,1.1,-0.48391,0.00015,27.89596]
[1777893751199,37.43,79061.37,1.1,-0.48405,0.00015,27.89603]
[1777893757337,37.43,79057.54,1.1,-0.48463,0.00015,27.89289]
[1777893759734,37.43,79057.72,1.1,-0.4846,0.00015,27.89288]
[1777893759743,37.43,79057.72,1.1,-0.4846,0.00015,27.89288]
[1777893764044,37.43,79062.14,1.1,-0.48393,0.00015,27.89258]
[1777893766763,37.43,79056.41,1.1,-0.4848,0.00015,27.89295]
[1777893766892,37.43,79056.41,1.1,-0.4848,0.00015,27.89295]
[1777893766938,37.43,79056.41,1.1,-0.4848,0.00015,27.89295]
[1777893766970,37.43,79056.41,1.1,-0.4848,0.00015,27.89295]
[1777893766985,37.43,79054.39,1.1,-0.48511,0.00015,27.89305]
[1777893767606,37.43,79054.39,1.1,-0.48511,0.00015,27.89305]
[1777893767771,37.43,79045.52,1.1,-0.48646,0.00015,27.89329]
[1777893768198,37.43,79045.52,1.1,-0.48646,0.00015,27.89329]
[1777893768655,37.43,79037.76,1.1,-0.48764,0.00015,27.89324]
[1777893771529,37.43,79034.34,1.1,-0.48816,0.00015,27.89314]
[1777893771807,37.43,79034.34,1.1,-0.48816,0.00015,27.89314]
[1777893773842,37.43,79030.86,1.1,-0.48869,0.00015,27.89298]
[1777893775952,37.43,79028.4,1.1,-0.48906,0.00015,27.89285]
[1777893777110,37.43,79028.82,1.1,-0.489,0.00015,27.89287]
[1777893778256,37.43,79028.24,1.1,-0.48909,0.00015,27.89284]
[1777893778331,37.43,79028.24,1.1,-0.48909,0.00015,27.89284]
[1777893778344,37.43,79028.24,1.1,-0.48909,0.00015,27.89284]
[1777893778463,37.43,79028.24,1.1,-0.48909,0.00015,27.89284]
[1777893778496,37.43,79028.24,1.1,-0.48909,0.00015,27.89284]
[1777893778604,37.43,79028.24,1.1,-0.48909,0.00015,27.89284]
[1777893778624,37.43,79028.24,1.1,-0.48909,0.00015,27.89284]
[1777893778630,37.43,79028.24,1.1,-0.48909,0.00015,27.89284]
[1777893778643,37.43,79028.24,1.1,-0.48909,0.00015,27.89284]
[1777893778669,37.43,79028.24,1.1,-0.48909,0.00015,27.89284]
[1777893778787,37.43,79028.24,1.1,-0.48909,0.00015,27.89284]
[1777893779034,37.43,79028.24,1.1,-0.48909,0.00015,27.89284]
[1777893779015,37.43,79021.66,1.1,-0.49009,0.00015,27.89234]
[1777893779284,37.43,79021.66,1.1,-0.49009,0.00015,27.89234]
[1777893779983,37.43,79009.13,1.1,-0.492,0.00015,27.89092]
[1777893780666,37.43,79009.13,1.1,-0.492,0.00015,27.89092]
[1777893783728,37.43,79009.61,1.1,-0.49193,0.00015,27.89098]
[1777893783728,37.43,79009.61,1.1,-0.49193,0.00015,27.89098]
[1777893784184,37.43,79009.87,1.1,-0.49189,0.00015,27.89102]
[1777893785188,37.43,79008.4,1.1,-0.49211,0.00015,27.89081]
[1777893785243,37.43,79008.4,1.1,-0.49211,0.00015,27.89081]
[1777893785334,37.43,79008.4,1.1,-0.49211,0.00015,27.89081]
[1777893785533,37.43,79000.64,1.1,-0.4933,0.00015,27.88959]
[1777893786098,37.43,79000.64,1.1,-0.4933,0.00015,27.88959]
[1777893786741,37.42,78991.97,1.1,-0.49462,0.00015,27.88793]
[1777893789916,37.42,78988.34,1.1,-0.49517,0.00015,27.88714]
[1777893790963,37.42,78987.76,1.1,-0.49526,0.00015,27.88701]
[1777893793416,37.42,78991.94,1.1,-0.49462,0.00015,27.88792]
[1777893798712,37.41,78986.69,1.1,-0.49543,0.00015,27.88677]
[1777893800193,37.41,78992.27,1.1,-0.49458,0.00015,27.88799]
[1777893800762,37.41,78992.27,1.1,-0.49458,0.00015,27.88799]
[1777893804088,37.4,78989.51,1.1,-0.495,0.00015,27.8874]
[1777893805107,37.4,78978.16,1.1,-0.49673,0.00015,27.88465]
[1777893807752,37.4,78973.36,1.1,-0.49746,0.00015,27.88333]
[1777893808257,37.4,78972.56,1.1,-0.49758,0.00015,27.8831]
[1777893808273,37.4,78972.56,1.1,-0.49758,0.00015,27.8831]
[1777893808368,37.4,78972.56,1.1,-0.49758,0.00015,27.8831]
[1777893808415,37.4,78972.56,1.1,-0.49758,0.00015,27.8831]
[1777893808694,37.4,78965.57,1.1,-0.49865,0.00015,27.88099]
[1777893810332,37.4,78963.66,1.1,-0.49894,0.00015,27.88037]
[1777893811440,37.4,78960.75,1.1,-0.49939,0.00015,27.87941]
[1777893811696,37.4,78960.75,1.1,-0.49939,0.00015,27.87941]
[1777893812656,37.4,78959.48,1.1,-0.49958,0.00015,27.87559]
[1777893812901,37.4,78959.48,1.1,-0.49958,0.00015,27.87559]
[1777893813186,37.4,78957.07,1.1,-0.49995,0.00015,27.87476]
[1777893813298,37.4,78957.07,1.1,-0.49995,0.00015,27.87476]
[1777893813333,37.4,78957.07,1.1,-0.49995,0.00015,27.87476]
[1777893813432,37.4,78957.07,1.1,-0.49995,0.00015,27.87476]
[1777893813841,37.4,78957.07,1.1,-0.49995,0.00015,27.87476]
[1777893813850,37.4,78957.07,1.1,-0.49995,0.00015,27.87476]
[1777893813890,37.4,78957.07,1.1,-0.49995,0.00015,27.87476]
[1777893813902,37.4,78956.34,1.1,-0.50006,0.00015,27.8745]
[1777893815752,37.4,78962.06,1.1,-0.49919,0.00015,27.87646]
[1777893816517,37.4,78962.06,1.1,-0.49919,0.00015,27.87646]
[1777893817032,37.4,78962.06,1.1,-0.49919,0.00015,27.87646]
[1777893816761,37.4,78960.19,1.1,-0.49947,0.00015,27.87583]
[1777893817768,37.4,78960.11,1.1,-0.49949,0.00015,27.87581]
[1777893820834,37.4,78959.77,1.1,-0.49954,0.00015,27.87569]
[1777893821838,37.4,78960.14,1.1,-0.49948,0.00015,27.87582]
[1777893826281,37.4,78959.41,1.1,-0.49959,0.00015,27.87557]
[1777893826367,37.4,78959.41,1.1,-0.49959,0.00015,27.87557]
[1777893827702,37.4,78956.4,1.1,-0.50005,0.00015,27.87452]
[1777893827838,37.4,78955.99,1.1,-0.50012,0.00015,27.87437]
[1777893828689,37.4,78955.99,1.1,-0.50012,0.00015,27.87437]
[1777893829976,37.4,78955.34,1.1,-0.50022,0.00015,27.87414]
[1777893830097,37.4,78955.34,1.1,-0.50022,0.00015,27.87414]
[1777893830816,37.4,78955.12,1.1,-0.50025,0.00015,27.87406]
[1777893830860,37.4,78955.19,1.1,-0.50024,0.00015,27.87409]
[1777893836081,37.4,78955.84,1.1,-0.50014,0.00015,27.87432]
[1777893837717,37.4,78958.23,1.1,-0.49977,0.00015,27.87516]
[1777893839926,37.4,78966.68,1.1,-0.49848,0.00015,27.87795]
[1777893844961,37.4,78966.19,1.1,-0.49856,0.00015,27.8778]
[1777893846873,37.4,78965.46,1.1,-0.49867,0.00015,27.87756]
[1777893847567,37.4,78966.58,1.1,-0.4985,0.00015,27.87792]
[1777893847964,37.4,78966.58,1.1,-0.4985,0.00015,27.87792]
[1777893847982,37.4,78963.14,1.1,-0.49902,0.00015,27.87682]
[1777893848250,37.4,78963.14,1.1,-0.49902,0.00015,27.87682]
[1777893854024,37.4,78960.98,1.1,-0.49935,0.00015,27.8761]
[1777893856211,37.4,78961.03,1.1,-0.49935,0.00015,27.87612]
[1777893856888,37.4,78961.03,1.1,-0.49935,0.00015,27.87612]
[1777893857044,37.4,78964.37,1.1,-0.49884,0.00015,27.87722]
[1777893861073,37.39,78970.34,1.1,-0.49793,0.00015,27.87907]
[1777893862663,37.39,78972.76,1.1,-0.49756,0.00015,27.87977]
[1777893862677,37.39,78972.76,1.1,-0.49756,0.00015,27.87977]
[1777893863087,37.39,78976.75,1.1,-0.49695,0.00015,27.88089]
[1777893868122,37.39,78978.45,1.1,-0.49669,0.00015,27.88135]
[1777893870011,37.39,78978.82,1.1,-0.49663,0.00015,27.88144]
[1777893875176,37.38,78978.04,1.1,-0.49676,0.00015,27.87785]
[1777893880106,37.38,78979.2,1.1,-0.49658,0.00015,27.87816]
[1777893880120,37.38,78979.2,1.1,-0.49658,0.00015,27.87816]
[1777893880184,37.38,78979.2,1.1,-0.49658,0.00015,27.87816]
[1777893880201,37.38,78978.85,1.1,-0.49663,0.00015,27.87807]
[1777893880229,37.38,78978.85,1.1,-0.49663,0.00015,27.87807]
[1777893880279,37.38,78978.85,1.1,-0.49663,0.00015,27.87807]
[1777893880350,37.38,78978.85,1.1,-0.49663,0.00015,27.87807]
[1777893880406,37.38,78978.85,1.1,-0.49663,0.00015,27.87807]
[1777893880415,37.38,78977.71,1.1,-0.49681,0.00015,27.87776]
[1777893881564,37.38,78977.71,1.1,-0.49681,0.00015,27.87776]
[1777893881604,37.38,78977.71,1.1,-0.49681,0.00015,27.87776]
[1777893881631,37.38,78965.08,1.1,-0.49874,0.00015,27.87406]
[1777893883234,37.38,78956.0,1.1,-0.50012,0.00015,27.87099]
[1777893886281,37.37,78954.97,1.1,-0.50028,0.00015,27.87062]
[1777893886282,37.37,78954.97,1.1,-0.50028,0.00015,27.87062]
[1777893887445,37.38,78955.04,1.1,-0.50027,0.00015,27.87065]
[1777893887480,37.38,78955.04,1.1,-0.50027,0.00015,27.87065]
[1777893894311,37.38,78953.56,1.1,-0.5005,0.00015,27.87011]
[1777893899347,37.38,78952.32,1.1,-0.50069,0.00015,27.86965]
[1777893902213,37.38,78951.95,1.1,-0.50074,0.00015,27.86952]
[1777893902289,37.38,78951.95,1.1,-0.50074,0.00015,27.86952]
[1777893902308,37.38,78951.95,1.1,-0.50074,0.00015,27.86952]
[1777893902368,37.38,78951.99,1.1,-0.50074,0.00015,27.86953]
[1777893906233,37.38,78952.24,1.1,-0.5007,0.00015,27.86962]
[1777893906327,37.38,78952.24,1.1,-0.5007,0.00015,27.86962]
[1777893906360,37.38,78952.24,1.1,-0.5007,0.00015,27.86962]
[1777893906393,37.38,78952.24,1.1,-0.5007,0.00015,27.86962]
[1777893906507,37.38,78952.24,1.1,-0.5007,0.00015,27.86962]
[1777893906895,37.38,78952.24,1.1,-0.5007,0.00015,27.86962]
[1777893906912,37.38,78948.09,1.1,-0.50133,0.00015,27.86805]
[1777893907362,37.38,78948.09,1.1,-0.50133,0.00015,27.86805]
[1777893907415,37.38,78930.28,1.1,-0.50405,0.00015,27.86048]
[1777893908703,37.38,78930.28,1.1,-0.50405,0.00015,27.86048]
[1777893908804,37.38,78927.54,1.1,-0.50447,0.00015,27.8592]
[1777893911737,37.37,78926.87,1.1,-0.50458,0.00015,27.85888]
[1777893913777,37.37,78934.85,1.1,-0.50336,0.00015,27.86254]
[1777893917062,37.37,78939.83,1.1,-0.5026,0.00015,27.86469]
[1777893917486,37.36,78929.84,1.1,-0.50413,0.00015,27.86027]
[1777893919383,37.36,78928.16,1.1,-0.50438,0.00015,27.85948]
[1777893919487,37.36,78928.16,1.1,-0.50438,0.00015,27.85948]
[1777893919613,37.36,78928.16,1.1,-0.50438,0.00015,27.85948]
[1777893919940,37.36,78928.16,1.1,-0.50438,0.00015,27.85948]
[1777893923742,37.36,78924.35,1.1,-0.50497,0.00015,27.85766]
[1777893926701,37.35,78928.24,1.1,-0.50438,0.00015,27.85952]
[1777893928473,37.35,78929.6,1.1,-0.50417,0.00015,27.86015]
[1777893929698,37.35,78930.8,1.1,-0.50399,0.00015,27.86071]
[1777893929711,37.35,78930.8,1.1,-0.50399,0.00015,27.86071]
[1777893929887,37.35,78930.8,1.1,-0.50399,0.00015,27.86071]
[1777893929951,37.35,78939.35,1.1,-0.50268,0.00015,27.86449]
[1777893932964,37.35,78941.6,1.1,-0.50234,0.00015,27.86205]
[1777893933059,37.35,78941.6,1.1,-0.50234,0.00015,27.86205]
[1777893934668,37.34,78942.19,1.1,-0.50225,0.00015,27.86229]
[1777893938437,37.34,78944.75,1.1,-0.50186,0.00015,27.86333]
[1777893938596,37.34,78944.75,1.1,-0.50186,0.00015,27.86333]
[1777893938633,37.34,78949.21,1.1,-0.50118,0.00015,27.86509]
[1777893941654,37.34,78955.52,1.1,-0.50021,0.00015,27.86743]
[1777893949197,37.34,78956.65,1.1,-0.50004,0.00015,27.86784]
[1777893949334,37.34,78956.69,1.1,-0.50003,0.00015,27.86785]
[1777893950717,37.34,78967.64,1.1,-0.49836,0.00015,27.87148]
[1777893955752,37.34,78967.89,1.1,-0.49832,0.00015,27.87156]
[1777893960787,37.34,78968.56,1.1,-0.49822,0.00015,27.87176]
[1777893966829,37.34,78968.3,1.1,-0.49826,0.00015,27.87168]
[1777893971864,37.33,78968.28,1.1,-0.49826,0.00015,27.87168]
[1777893976899,37.33,78966.34,1.1,-0.49856,0.00015,27.87107]
[1777893981934,37.32,78966.82,1.1,-0.49849,0.00015,27.87123]
[1777893986969,37.32,78966.36,1.1,-0.49856,0.00015,27.87108]
[1777893989990,37.32,78960.29,1.1,-0.49949,0.00015,27.8691]
[1777893991197,37.32,78960.29,1.1,-0.49949,0.00015,27.8691]
[1777893991641,37.32,78960.39,1.1,-0.49947,0.00015,27.86574]
[1777893992004,37.32,78959.0,1.1,-0.49969,0.00015,27.86527]
[1777893993011,37.32,78952.7,1.1,-0.50065,0.00015,27.86302]
[1777893997706,37.32,78950.26,1.1,-0.50103,0.00015,27.8621]
[1777893997736,37.32,78950.26,1.1,-0.50103,0.00015,27.8621]
[1777893997755,37.32,78950.26,1.1,-0.50103,0.00015,27.8621]
[1777893997778,37.32,78950.26,1.1,-0.50103,0.00015,27.8621]
[1777893997803,37.32,78950.26,1.1,-0.50103,0.00015,27.8621]
[1777893997830,37.32,78950.26,1.1,-0.50103,0.00015,27.8621]
[1777893998048,37.32,78950.26,1.1,-0.50103,0.00015,27.8621]
[1777893998137,37.32,78933.76,1.1,-0.50355,0.00015,27.85527]
[1777893998443,37.32,78933.76,1.1,-0.50355,0.00015,27.85527]
[1777893998726,37.32,78933.76,1.1,-0.50355,0.00015,27.85527]
[1777893999272,37.32,78922.35,1.1,-0.5053,0.00015,27.84989]
[1777893999410,37.32,78922.35,1.1,-0.5053,0.00015,27.84989]
[1777894000252,37.32,78922.35,1.1,-0.5053,0.00015,27.84989]
[1777894000840,37.32,78924.15,1.1,-0.50502,0.00015,27.85077]
[1777894001695,37.32,78926.56,1.1,-0.50465,0.00015,27.85194]
[1777894001706,37.32,78926.56,1.1,-0.50465,0.00015,27.85194]
[1777894002079,37.32,78920.82,1.1,-0.50553,0.00015,27.84913]
[1777894002894,37.32,78920.82,1.1,-0.50553,0.00015,27.84913]
[1777894006161,37.32,78919.92,1.1,-0.50567,0.00015,27.84867]
[1777894008552,37.31,78922.52,1.1,-0.50528,0.00015,27.84997]
[1777894014162,37.31,78921.48,1.1,-0.50544,0.00015,27.84945]
[1777894019198,37.3,78922.3,1.1,-0.50531,0.00015,27.84985]
[1777894023226,37.3,78910.33,1.1,-0.50715,0.00015,27.84363]
[1777894025269,37.3,78913.45,1.1,-0.50667,0.00015,27.84531]
[1777894031282,37.29,78918.46,1.1,-0.50591,0.00015,27.84792]
[1777894036318,37.29,78920.0,1.1,-0.50567,0.00015,27.8487]
[1777894036607,37.29,78920.0,1.1,-0.50567,0.00015,27.8487]
[1777894042028,37.29,78919.28,1.1,-0.50579,0.00015,27.84833]
[1777894043761,37.28,78917.23,1.1,-0.5061,0.00015,27.84728]
[1777894046807,37.28,78918.19,1.1,-0.50595,0.00015,27.84777]
[1777894047929,37.28,78917.21,1.1,-0.50611,0.00015,27.84727]
[1777894050317,37.28,78919.04,1.1,-0.50583,0.00015,27.84821]
[1777894050459,37.28,78919.02,1.1,-0.50583,0.00015,27.8482]
[1777894053973,37.28,78925.29,1.1,-0.50487,0.00015,27.84792]
[1777894055453,37.27,78936.8,1.1,-0.50311,0.00015,27.85321]
[1777894056776,37.27,78936.8,1.1,-0.50311,0.00015,27.85321]
[1777894062502,37.26,78940.0,1.1,-0.50262,0.00015,27.85458]
[1777894070559,37.25,78938.99,1.1,-0.50278,0.00015,27.85415]
[1777894075593,37.24,78939.92,1.1,-0.50264,0.00015,27.85455]
[1777894080628,37.23,78940.39,1.1,-0.50258,0.00015,27.85474]
[1777894085664,37.22,78939.46,1.1,-0.50272,0.00015,27.85435]
[1777894090699,37.22,78939.35,1.1,-0.50274,0.00015,27.8543]
[1777894095734,37.21,78939.38,1.1,-0.50274,0.00015,27.85431]
[1777894100768,37.2,78939.27,1.1,-0.50276,0.00015,27.85426]
[1777894102784,37.2,78931.0,1.1,-0.50403,0.00015,27.85059]
[1777894107818,37.2,78928.23,1.1,-0.50446,0.00015,27.84929]
[1777894112853,37.19,78931.99,1.1,-0.50389,0.00015,27.84765]
[1777894117888,37.19,78929.27,1.1,-0.5043,0.00015,27.84639]
[1777894122923,37.18,78931.95,1.1,-0.5039,0.00015,27.84763]
[1777894127957,37.18,78934.39,1.1,-0.50352,0.00015,27.84873]
[1777894132571,37.17,78935.08,1.1,-0.50342,0.00015,27.84904]
[1777894138029,37.17,78938.46,1.1,-0.5029,0.00015,27.85052]
[1777894143064,37.16,78939.61,1.1,-0.50273,0.00015,27.85101]
[1777894146198,37.16,78939.61,1.1,-0.50273,0.00015,27.85101]
[1777894152127,37.15,78939.82,1.1,-0.5027,0.00015,27.8511]
[1777894158169,37.15,78940.01,1.1,-0.50267,0.00015,27.85118]
[1777894163203,37.14,78939.98,1.1,-0.50268,0.00015,27.85116]
[1777894168242,37.13,78940.19,1.1,-0.50265,0.00015,27.85125]
[1777894173277,37.13,78939.98,1.1,-0.50269,0.00015,27.84777]
[1777894178312,37.12,78940.28,1.1,-0.50264,0.00015,27.8479]
[1777894180496,37.12,78940.88,1.1,-0.50255,0.00015,27.84815]
[1777894180501,37.12,78940.88,1.1,-0.50255,0.00015,27.84815]
[1777894180513,37.12,78940.88,1.1,-0.50255,0.00015,27.84815]
[1777894180596,37.12,78940.88,1.1,-0.50255,0.00015,27.84815]
[1777894181332,37.12,78944.67,1.1,-0.50197,0.00015,27.84972]
[1777894186370,37.11,78945.87,1.1,-0.50179,0.00015,27.8502]
[1777894190818,37.11,78946.02,1.1,-0.50176,0.00015,27.85026]
[1777894190864,37.11,78946.02,1.1,-0.50176,0.00015,27.85026]
[1777894191405,37.11,78944.04,1.1,-0.50207,0.00015,27.84946]
[1777894195279,37.11,78943.48,1.1,-0.50216,0.00015,27.84923]
[1777894200394,37.11,78946.24,1.1,-0.50173,0.00015,27.85035]
[1777894200911,37.11,78944.82,1.1,-0.50195,0.00015,27.84978]
[1777894201076,37.11,78944.82,1.1,-0.50195,0.00015,27.84978]
[1777894201236,37.11,78944.82,1.1,-0.50195,0.00015,27.84978]
[1777894201474,37.11,78936.24,1.1,-0.50327,0.00015,27.84615]
[1777894202482,37.1,78929.14,1.1,-0.50437,0.00015,27.84291]
[1777894203945,37.1,78928.3,1.1,-0.5045,0.00015,27.84252]
[1777894209532,37.1,78922.52,1.1,-0.50539,0.00015,27.83971]
[1777894214567,37.1,78921.28,1.1,-0.50558,0.00015,27.83908]
[1777894219605,37.1,78921.42,1.1,-0.50556,0.00015,27.83915]
[1777894219687,37.1,78922.17,1.1,-0.50544,0.00015,27.83953]
[1777894220171,37.1,78922.17,1.1,-0.50544,0.00015,27.83953]
[1777894220748,37.09,78920.81,1.1,-0.50565,0.00015,27.83884]
[1777894221131,37.09,78901.02,1.1,-0.5087,0.00015,27.82803]
[1777894221626,37.09,78901.14,1.1,-0.50869,0.00015,27.8281]
[1777894223081,37.09,78901.14,1.1,-0.50869,0.00015,27.8281]
[1777894228675,37.09,78901.59,1.1,-0.50862,0.00015,27.82837]
[1777894230099,37.09,78901.59,1.1,-0.50862,0.00015,27.82837]
[1777894232704,37.09,78908.11,1.1,-0.50762,0.00015,27.8287]
[1777894237738,37.09,78907.47,1.1,-0.50772,0.00015,27.82834]
[1777894239470,37.09,78907.47,1.1,-0.50772,0.00015,27.82834]
[1777894242505,37.09,78912.56,1.1,-0.50693,0.00015,27.83114]
[1777894243780,37.08,78905.39,1.1,-0.50804,0.00015,27.82716]
[1777894248811,37.08,78906.13,1.1,-0.50793,0.00015,27.82758]
[1777894253849,37.08,78902.19,1.1,-0.50854,0.00015,27.82532]
[1777894255342,37.08,78902.19,1.1,-0.50854,0.00015,27.82532]
[1777894260683,37.08,78904.04,1.1,-0.50825,0.00015,27.82639]
[1777894265934,37.07,78901.31,1.1,-0.50867,0.00015,27.8248]
[1777894270969,37.07,78897.33,1.1,-0.50929,0.00015,27.82243]
[1777894276004,37.07,78899.6,1.1,-0.50894,0.00015,27.82379]
[1777894281039,37.07,78899.86,1.1,-0.5089,0.00015,27.82394]
[1777894286073,37.07,78900.43,1.1,-0.50881,0.00015,27.82427]
[1777894291109,37.07,78902.87,1.1,-0.50844,0.00015,27.82231]
[1777894296144,37.07,78902.83,1.1,-0.50845,0.00015,27.82229]
[1777894301179,37.06,78903.44,1.1,-0.50835,0.00015,27.82264]
[1777894306214,37.06,78903.23,1.1,-0.50839,0.00015,27.82251]
[1777894311249,37.06,78901.77,1.1,-0.50861,0.00015,27.82166]
[1777894312276,37.06,78901.77,1.1,-0.50861,0.00015,27.82166]
[1777894312636,37.06,78901.77,1.1,-0.50861,0.00015,27.82166]
[1777894312654,37.06,78901.77,1.1,-0.50861,0.00015,27.82166]
[1777894313055,37.06,78901.45,1.1,-0.50866,0.00015,27.82148]
[1777894313545,37.06,78901.45,1.1,-0.50866,0.00015,27.82148]
[1777894313601,37.06,78888.11,1.1,-0.51072,0.00015,27.81328]
[1777894317953,37.06,78890.26,1.1,-0.51039,0.00015,27.81465]
[1777894318066,37.06,78890.26,1.1,-0.51039,0.00015,27.81465]
[1777894318320,37.06,78880.19,1.1,-0.51194,0.00015,27.80807]
[1777894318674,37.06,78880.19,1.1,-0.51194,0.00015,27.80807]
[1777894318913,37.06,78880.19,1.1,-0.51194,0.00015,27.80807]
[1777894320747,37.06,78880.56,1.1,-0.51189,0.00015,27.80832]
[1777894321341,37.06,78886.39,1.1,-0.51099,0.00015,27.81217]
[1777894326543,37.06,78887.16,1.1,-0.51087,0.00015,27.81267]
[1777894331446,37.06,78893.2,1.1,-0.50994,0.00015,27.8165]
[1777894336451,37.06,78890.9,1.1,-0.51029,0.00015,27.81506]
[1777894341487,37.06,78891.08,1.1,-0.51026,0.00015,27.81517]
[1777894344246,37.06,78891.08,1.1,-0.51026,0.00015,27.81517]
[1777894344310,37.06,78891.08,1.1,-0.51026,0.00015,27.81517]
[1777894344507,37.06,78886.37,1.1,-0.51099,0.00015,27.81216]
[1777894345515,37.06,78881.07,1.1,-0.51181,0.00015,27.80866]
[1777894350550,37.05,78879.6,1.1,-0.51204,0.00015,27.80766]
[1777894352935,37.05,78879.66,1.1,-0.51203,0.00015,27.80431]
[1777894355894,37.05,78879.64,1.1,-0.51204,0.00015,27.80429]
[1777894356592,37.05,78882.14,1.1,-0.51165,0.00015,27.80597]
[1777894361627,37.05,78883.42,1.1,-0.51146,0.00015,27.80682]
[1777894366662,37.05,78883.53,1.1,-0.51144,0.00015,27.80689]
[1777894371699,37.05,78882.21,1.1,-0.51164,0.00015,27.80602]
[1777894376733,37.05,78883.11,1.1,-0.5115,0.00015,27.80662]
[1777894381769,37.05,78885.39,1.1,-0.51115,0.00015,27.80812]
[1777894386804,37.05,78885.64,1.1,-0.51111,0.00015,27.80828]
[1777894391839,37.05,78886.9,1.1,-0.51092,0.00015,27.8091]
[1777894396875,37.05,78885.9,1.1,-0.51107,0.00015,27.80845]
[1777894401910,37.05,78882.82,1.1,-0.51155,0.00015,27.80643]
[1777894405783,37.05,78882.65,1.1,-0.51157,0.00015,27.80631]
[1777894405810,37.05,78882.65,1.1,-0.51157,0.00015,27.80631]
[1777894411980,37.05,78882.82,1.1,-0.51155,0.00015,27.80304]
[1777894417015,37.05,78883.55,1.1,-0.51144,0.00015,27.80352]
[1777894422050,37.05,78884.44,1.1,-0.5113,0.00015,27.80411]
[1777894427085,37.05,78882.79,1.1,-0.51155,0.00015,27.80302]
[1777894432120,37.06,78882.16,1.1,-0.51165,0.00015,27.8026]
[1777894439169,37.06,78882.71,1.1,-0.51156,0.00015,27.80297]
[1777894444203,37.06,78881.67,1.1,-0.51172,0.00015,27.80228]
[1777894449239,37.06,78882.13,1.1,-0.51165,0.00015,27.80259]
[1777894455354,37.06,78882.74,1.1,-0.51156,0.00015,27.803]
[1777894455553,37.06,78882.74,1.1,-0.51156,0.00015,27.803]
[1777894455576,37.06,78882.21,1.1,-0.51164,0.00015,27.80264]
[1777894456673,37.06,78882.21,1.1,-0.51164,0.00015,27.80264]
[1777894456686,37.06,78875.47,1.1,-0.51268,0.00015,27.79806]
[1777894458971,37.06,78872.07,1.1,-0.5132,0.00015,27.79567]
[1777894465351,37.05,78878.78,1.1,-0.51217,0.00015,27.80032]
[1777894470386,37.04,78878.78,1.1,-0.51218,0.00015,27.80031]
[1777894476259,37.04,78881.38,1.1,-0.51178,0.00015,27.79867]
[1777894481527,37.03,78880.64,1.1,-0.5119,0.00015,27.79816]
[1777894486945,37.03,78881.0,1.1,-0.51185,0.00015,27.7984]
[1777894492540,37.02,78880.29,1.1,-0.51196,0.00015,27.79791]
[1777894497575,37.02,78880.24,1.1,-0.51197,0.00015,27.79787]
[1777894502610,37.01,78879.12,1.1,-0.51215,0.00015,27.79711]
[1777894507645,37.01,78879.43,1.1,-0.5121,0.00015,27.79731]
[1777894512279,37.0,78880.1,1.1,-0.512,0.00015,27.79776]
[1777894512679,37.0,78884.66,1.1,-0.5113,0.00015,27.8008]
[1777894513390,37.0,78884.66,1.1,-0.5113,0.00015,27.8008]
[1777894513404,37.0,78884.66,1.1,-0.5113,0.00015,27.8008]
[1777894513687,37.0,78884.41,1.1,-0.51134,0.00015,27.80063]
[1777894518722,37.0,78885.29,1.1,-0.5112,0.00015,27.80121]
[1777894523766,37.0,78885.75,1.1,-0.51113,0.00015,27.80151]
[1777894528801,37.0,78886.17,1.1,-0.51107,0.00015,27.80178]
[1777894533836,37.0,78883.61,1.1,-0.51147,0.00015,27.7967]
[1777894538871,36.99,78884.06,1.1,-0.5114,0.00015,27.797]
[1777894542677,36.99,78877.95,1.1,-0.51235,0.00015,27.79288]
[1777894547934,36.99,78881.19,1.1,-0.51185,0.00015,27.79508]
[1777894552969,36.99,78882.0,1.1,-0.51172,0.00015,27.79562]
[1777894558003,36.99,78882.03,1.1,-0.51172,0.00015,27.79564]
[1777894563041,36.99,78882.79,1.1,-0.5116,0.00015,27.79614]
[1777894568076,36.98,78882.96,1.1,-0.51158,0.00015,27.79625]
[1777894573111,36.98,78882.4,1.1,-0.51167,0.00015,27.79588]
[1777894578146,36.98,78882.08,1.1,-0.51172,0.00015,27.79566]
[1777894582959,36.98,78881.15,1.1,-0.51186,0.00015,27.79504]
[1777894588357,36.98,78880.46,1.1,-0.51197,0.00015,27.79457]
[1777894594295,36.98,78880.27,1.1,-0.512,0.00015,27.79105]
[1777894598280,36.98,78880.68,1.1,-0.51194,0.00015,27.79133]
[1777894600524,36.98,78880.63,1.1,-0.51194,0.00015,27.7913]
[1777894600616,36.98,78880.63,1.1,-0.51194,0.00015,27.7913]
[1777894600670,36.98,78880.63,1.1,-0.51194,0.00015,27.7913]
[1777894601031,36.98,78880.71,1.5,-0.51193,0.00015,27.79135]
[1777894601219,36.98,78880.71,1.8,-0.51193,0.00015,27.79135]
[1777894601395,36.98,78880.71,1.8,-0.51193,0.00015,27.79135]
[1777894601708,36.98,78880.71,1.8,-0.51193,0.00015,27.79135]
[1777894601832,36.98,78880.71,1.8,-0.51193,0.00015,27.79135]
[1777894601848,36.98,78840.67,1.8,-0.51813,0.00015,27.76098]
[1777894601972,36.98,78840.67,1.8,-0.51813,0.00015,27.76098]
[1777894602066,36.98,78840.67,1.8,-0.51813,0.00015,27.76098]
[1777894602071,36.98,78840.67,1.8,-0.51813,0.00015,27.76098]
[1777894602105,36.98,78840.67,1.8,-0.51813,0.00015,27.76098]
[1777894602142,36.98,78840.67,1.8,-0.51813,0.00015,27.76098]
[1777894602188,36.98,78840.67,1.8,-0.51813,0.00015,27.76098]
[1777894602388,36.98,78840.67,1.8,-0.51813,0.00015,27.76098]
[1777894602545,36.98,78840.67,1.8,-0.51813,0.00015,27.76098]
[1777894602938,36.98,78806.38,1.8,-0.52343,0.00015,27.72966]
[1777894603098,36.98,78806.38,1.8,-0.52343,0.00015,27.72966]
[1777894603521,36.98,78806.38,1.8,-0.52343,0.00015,27.72966]
[1777894603601,36.98,78807.09,1.8,-0.52332,0.00015,27.73036]
[1777894604620,36.98,78807.09,1.8,-0.52332,0.00015,27.73036]
[1777894604833,36.98,78797.67,1.8,-0.52478,0.00015,27.72093]
[1777894606561,36.98,78796.77,1.8,-0.52492,0.00015,27.72001]
[1777894611839,36.98,78797.89,1.8,-0.52474,0.00015,27.72116]
[1777894612745,36.98,78797.19,1.8,-0.52485,0.00015,27.72045]
[1777894612822,36.98,78797.19,1.8,-0.52485,0.00015,27.72045]
[1777894612845,36.98,78797.19,1.8,-0.52485,0.00015,27.72045]
[1777894612870,36.98,78792.5,1.8,-0.52557,0.00015,27.71561]
[1777894613283,36.98,78792.5,1.8,-0.52557,0.00015,27.71561]
[1777894613631,36.99,78779.62,1.8,-0.52756,0.00015,27.70185]
[1777894613968,36.99,78779.62,1.8,-0.52756,0.00015,27.70185]
[1777894614912,36.99,78779.62,1.8,-0.52756,0.00015,27.70185]
[1777894614921,36.99,78790.83,1.8,-0.52583,0.00015,27.71388]
[1777894618138,36.99,78793.63,1.8,-0.52539,0.00015,27.71681]
[1777894618224,36.99,78793.63,1.8,-0.52539,0.00015,27.71681]
[1777894618347,36.99,78793.63,1.8,-0.52539,0.00015,27.71681]
[1777894618752,36.99,78793.63,1.8,-0.52539,0.00015,27.71681]
[1777894618765,36.99,78793.63,1.8,-0.52539,0.00015,27.71681]
[1777894618937,36.99,78799.35,1.8,-0.52451,0.00015,27.72268]
[1777894619093,36.99,78799.35,1.8,-0.52451,0.00015,27.72268]
[1777894620497,36.99,78803.1,1.8,-0.52393,0.00015,27.72646]
[1777894620522,36.99,78803.1,1.8,-0.52393,0.00015,27.72646]
[1777894620951,36.99,78802.93,1.8,-0.52395,0.00015,27.72629]
[1777894621219,36.99,78802.93,1.8,-0.52395,0.00015,27.72629]
[1777894621529,36.99,78802.93,1.8,-0.52395,0.00015,27.72629]
[1777894621574,36.99,78802.93,1.8,-0.52395,0.00015,27.72629]
[1777894621576,36.99,78802.09,1.8,-0.52408,0.00015,27.72545]
[1777894623173,36.99,78799.78,1.8,-0.52444,0.00015,27.72313]
[1777894624757,37.0,78795.08,1.8,-0.52516,0.00015,27.71834]
[1777894624830,37.0,78795.08,1.8,-0.52516,0.00015,27.71834]
[1777894624914,37.0,78795.08,1.8,-0.52516,0.00015,27.71834]
[1777894624964,37.0,78794.06,1.8,-0.52532,0.00015,27.71729]
[1777894625478,37.0,78800.15,1.8,-0.52438,0.00015,27.72352]
[1777894627828,37.0,78804.09,1.8,-0.52377,0.00015,27.72747]
[1777894627836,37.0,78805.48,1.8,-0.52355,0.00015,27.72885]
[1777894631958,37.0,78805.21,1.8,-0.5236,0.00015,27.72857]
[1777894633533,37.0,78796.84,1.8,-0.52489,0.00015,27.72015]
[1777894635555,37.0,78796.96,1.8,-0.52487,0.00015,27.72027]
[1777894635575,37.0,78797.58,1.8,-0.52478,0.00015,27.72091]
[1777894637454,37.0,78793.53,1.8,-0.5254,0.00015,27.71675]
[1777894638569,37.0,78785.05,1.8,-0.52671,0.00015,27.70781]
[1777894639576,37.0,78778.65,1.8,-0.5277,0.00015,27.70086]
[1777894642010,37.0,78778.77,1.8,-0.52768,0.00015,27.70101]
[1777894645837,37.0,78774.84,1.8,-0.52828,0.00015,27.69667]
[1777894645994,37.0,78775.44,1.8,-0.52819,0.00015,27.69734]
[1777894646366,37.0,78775.44,1.8,-0.52819,0.00015,27.69734]
[1777894646456,37.0,78775.44,1.8,-0.52819,0.00015,27.69734]
[1777894646561,37.0,78775.44,1.8,-0.52819,0.00015,27.69734]
[1777894646976,37.0,78775.44,1.8,-0.52819,0.00015,27.69734]
[1777894646689,37.01,78784.82,1.8,-0.52674,0.00015,27.70759]
[1777894647361,37.01,78784.82,1.8,-0.52674,0.00015,27.70759]
[1777894647960,37.01,78800.76,1.8,-0.52427,0.00015,27.72417]
[1777894648285,37.01,78800.76,1.8,-0.52427,0.00015,27.72417]
[1777894648821,37.01,78800.76,1.8,-0.52427,0.00015,27.72417]
[1777894648834,37.01,78800.76,1.8,-0.52427,0.00015,27.72417]
[1777894648905,37.01,78808.4,1.8,-0.52309,0.00015,27.73175]
[1777894649646,37.01,78820.6,1.8,-0.52121,0.00015,27.74334]
[1777894650653,37.01,78826.37,1.8,-0.52032,0.00015,27.7486]
[1777894651946,37.01,78826.37,1.8,-0.52032,0.00015,27.7486]
[1777894652905,37.01,78836.74,1.8,-0.51872,0.00015,27.75432]
[1777894653717,37.01,78836.74,1.8,-0.51872,0.00015,27.75432]
[1777894653768,37.01,78842.2,1.8,-0.51787,0.00015,27.75894]
[1777894654690,37.01,78852.65,1.8,-0.51626,0.00015,27.76743]
[1777894655302,37.01,78852.65,1.8,-0.51626,0.00015,27.76743]
[1777894657253,37.01,78857.68,1.8,-0.51548,0.00015,27.77136]
[1777894657481,37.01,78857.68,1.8,-0.51548,0.00015,27.77136]
[1777894657492,37.01,78857.68,1.8,-0.51548,0.00015,27.77136]
[1777894657515,37.01,78857.68,1.8,-0.51548,0.00015,27.77136]
[1777894657664,37.01,78857.68,1.8,-0.51548,0.00015,27.77136]
[1777894657737,37.01,78857.68,1.8,-0.51548,0.00015,27.77136]
[1777894657795,37.01,78857.68,1.8,-0.51548,0.00015,27.77136]
[1777894657808,37.01,78857.68,1.8,-0.51548,0.00015,27.77136]
[1777894657839,37.01,78866.76,1.8,-0.51407,0.00015,27.77818]
[1777894658018,37.01,78866.76,1.8,-0.51407,0.00015,27.77818]
[1777894658032,37.01,78866.76,1.8,-0.51407,0.00015,27.77818]
[1777894658758,37.01,78866.76,1.8,-0.51407,0.00015,27.77818]
[1777894658827,37.01,78878.31,1.8,-0.51229,0.00015,27.78637]
[1777894659469,37.01,78878.31,1.8,-0.51229,0.00015,27.78637]
[1777894659539,37.01,78878.31,1.8,-0.51229,0.00015,27.78637]
[1777894659840,37.01,78878.31,1.8,-0.51229,0.00015,27.78637]
[1777894659856,37.01,78877.22,1.8,-0.51246,0.00015,27.78562]
[1777894660042,37.01,78877.22,1.8,-0.51246,0.00015,27.78562]
[1777894660864,37.01,78877.22,1.8,-0.51246,0.00015,27.78562]
[1777894660883,37.01,78877.22,1.8,-0.51246,0.00015,27.78562]
[1777894661299,37.01,78874.56,1.8,-0.51287,0.00015,27.78377]
[1777894662572,37.01,78874.23,1.8,-0.51292,0.00015,27.78354]
[1777894662743,37.01,78874.81,1.8,-0.51283,0.00015,27.78395]
[1777894667778,37.01,78878.19,1.8,-0.5123,0.00015,27.78629]
[1777894670678,37.02,78876.87,1.8,-0.5125,0.00015,27.78539]
[1777894672470,37.02,78870.58,1.8,-0.51348,0.00015,27.78097]
[1777894674413,37.02,78865.47,1.8,-0.51427,0.00015,27.77725]
[1777894674420,37.02,78865.47,1.8,-0.51427,0.00015,27.77725]
[1777894674828,37.02,78861.52,1.8,-0.51488,0.00015,27.77431]
[1777894675306,37.02,78861.52,1.8,-0.51488,0.00015,27.77431]
[1777894680870,37.02,78860.13,1.8,-0.51509,0.00015,27.77327]
[1777894682884,37.03,78852.09,1.8,-0.51633,0.00015,27.76703]
[1777894683171,37.03,78852.09,1.8,-0.51633,0.00015,27.76703]
[1777894687895,37.03,78847.55,1.8,-0.51703,0.00015,27.76339]
[1777894692954,37.02,78843.94,1.8,-0.51759,0.00015,27.76043]
[1777894697989,37.02,78845.91,1.8,-0.51729,0.00015,27.76204]
[1777894700124,37.02,78844.34,1.8,-0.51753,0.00015,27.76074]
[1777894701013,37.02,78850.16,1.8,-0.51663,0.00015,27.76548]
[1777894702020,37.02,78856.01,1.8,-0.51573,0.00015,27.77009]
[1777894707056,37.01,78856.45,1.8,-0.51566,0.00015,27.77042]
[1777894709121,37.01,78857.0,1.8,-0.51558,0.00015,27.77085]
[1777894709499,37.01,78856.82,1.8,-0.51561,0.00015,27.77071]
[1777894710076,37.01,78862.81,1.8,-0.51468,0.00015,27.77527]
[1777894715111,37.01,78865.43,1.8,-0.51428,0.00015,27.77381]
[1777894719334,37.0,78866.11,1.8,-0.51418,0.00015,27.77431]
[1777894719335,37.0,78864.96,1.8,-0.51436,0.00015,27.77346]
[1777894720145,37.0,78855.77,1.8,-0.51578,0.00015,27.76648]
[1777894724175,37.0,78849.01,1.8,-0.51683,0.00015,27.76111]
[1777894725304,37.0,78849.01,1.8,-0.51683,0.00015,27.76111]
[1777894727610,37.0,78849.03,1.8,-0.51683,0.00015,27.76112]
[1777894730216,36.99,78857.89,1.8,-0.51546,0.00015,27.7681]
[1777894735251,36.99,78859.68,1.8,-0.51518,0.00015,27.76947]
[1777894740287,36.99,78859.75,1.8,-0.51517,0.00015,27.76953]
[1777894742709,36.99,78859.75,1.8,-0.51517,0.00015,27.76953]
[1777894742731,36.99,78852.67,1.8,-0.51627,0.00015,27.76403]
[1777894743308,36.99,78846.23,1.8,-0.51726,0.00015,27.75884]
[1777894746169,36.99,78842.05,1.8,-0.51791,0.00015,27.75538]
[1777894746225,36.99,78842.05,1.8,-0.51791,0.00015,27.75538]
[1777894746583,36.99,78842.05,1.8,-0.51791,0.00015,27.75538]
[1777894746795,36.99,78842.05,1.8,-0.51791,0.00015,27.75538]
[1777894747045,36.99,78842.05,1.8,-0.51791,0.00015,27.75538]
[1777894746830,36.99,78835.32,1.8,-0.51895,0.00015,27.74966]
[1777894747140,36.99,78835.32,1.8,-0.51895,0.00015,27.74966]
[1777894747965,36.99,78835.32,1.8,-0.51895,0.00015,27.74966]
[1777894748008,36.99,78809.34,1.8,-0.52297,0.00015,27.7258]
[1777894748339,36.99,78809.34,1.8,-0.52297,0.00015,27.7258]
[1777894748514,36.99,78809.34,1.8,-0.52297,0.00015,27.7258]
[1777894748645,36.99,78809.34,1.8,-0.52297,0.00015,27.7258]
[1777894748710,36.99,78809.34,1.8,-0.52297,0.00015,27.7258]
[1777894748765,36.99,78809.34,1.8,-0.52297,0.00015,27.7258]
[1777894748791,36.99,78809.34,1.8,-0.52297,0.00015,27.7258]
[1777894748831,36.99,78802.21,1.8,-0.52407,0.00015,27.71877]
[1777894750342,36.99,78804.55,1.8,-0.52371,0.00015,27.7211]
[1777894750378,36.99,78804.55,1.8,-0.52371,0.00015,27.7211]
[1777894750995,36.99,78804.55,1.8,-0.52371,0.00015,27.7211]
[1777894751377,36.99,78803.11,1.8,-0.52393,0.00015,27.71967]
[1777894754075,36.99,78803.25,1.8,-0.52391,0.00015,27.71982]
[1777894754128,36.99,78803.9,1.8,-0.52381,0.00015,27.72047]
[1777894754560,36.99,78803.9,1.8,-0.52381,0.00015,27.72047]
[1777894754623,36.99,78803.9,1.8,-0.52381,0.00015,27.72047]
[1777894755704,36.99,78799.45,1.8,-0.5245,0.00015,27.716]
[1777894755743,36.99,78799.45,1.8,-0.5245,0.00015,27.716]
[1777894755805,36.99,78798.89,1.8,-0.52458,0.00015,27.71544]
[1777894757279,37.0,78795.12,1.8,-0.52517,0.00015,27.71158]
[1777894757472,37.0,78780.96,1.8,-0.52735,0.00015,27.69657]
[1777894759454,37.0,78780.9,1.8,-0.52736,0.00015,27.69651]
[1777894759981,37.0,78780.9,1.8,-0.52736,0.00015,27.69651]
[1777894760198,37.0,78778.13,1.8,-0.52779,0.00015,27.69348]
[1777894760296,37.0,78778.13,1.8,-0.52779,0.00015,27.69348]
[1777894760346,37.0,78778.13,1.8,-0.52779,0.00015,27.69348]
[1777894760543,37.0,78778.13,1.8,-0.52779,0.00015,27.69348]
[1777894760726,37.0,78778.13,1.8,-0.52779,0.00015,27.69348]
[1777894760852,37.0,78778.13,1.8,-0.52779,0.00015,27.69348]
[1777894761092,37.0,78778.13,1.8,-0.52779,0.00015,27.69348]
[1777894761101,37.0,78750.68,1.8,-0.53203,0.00015,27.66168]
[1777894761246,37.0,78750.68,1.8,-0.53203,0.00015,27.66168]
[1777894762040,37.0,78750.68,1.8,-0.53203,0.00015,27.66168]
[1777894762057,37.0,78720.44,1.8,-0.5367,0.00015,27.62306]
[1777894762396,37.0,78720.44,1.8,-0.5367,0.00015,27.62306]
[1777894762635,37.0,78720.44,1.8,-0.5367,0.00015,27.62306]
[1777894762940,37.0,78720.44,1.8,-0.5367,0.00015,27.62306]
[1777894763017,37.0,78712.86,1.8,-0.53787,0.00015,27.61279]
[1777894763808,37.0,78712.86,1.8,-0.53787,0.00015,27.61279]
[1777894763922,37.0,78712.86,1.8,-0.53787,0.00015,27.61279]
[1777894764021,37.0,78702.59,1.8,-0.53945,0.00015,27.5985]
[1777894765132,37.01,78704.52,1.8,-0.53914,0.00015,27.60132]
[1777894765677,37.01,78704.52,1.8,-0.53914,0.00015,27.60132]
[1777894765742,37.01,78704.52,1.8,-0.53914,0.00015,27.60132]
[1777894766152,37.02,78705.99,1.8,-0.5389,0.00015,27.60347]
[1777894766223,37.02,78705.99,1.8,-0.5389,0.00015,27.60347]
[1777894766857,37.03,78725.01,1.8,-0.53596,0.00015,27.62939]
[1777894767702,37.03,78725.01,1.8,-0.53596,0.00015,27.62939]
[1777894767838,37.03,78725.01,1.8,-0.53596,0.00015,27.62939]
[1777894767996,37.03,78725.01,1.8,-0.53596,0.00015,27.62939]
[1777894768026,37.03,78733.5,1.8,-0.53464,0.00015,27.64046]
[1777894768314,37.03,78733.5,1.8,-0.53464,0.00015,27.64046]
[1777894768924,37.03,78733.5,1.8,-0.53464,0.00015,27.64046]
[1777894768945,37.03,78733.5,1.8,-0.53464,0.00015,27.64046]
[1777894769029,37.03,78733.5,1.8,-0.53464,0.00015,27.64046]
[1777894769116,37.03,78724.18,1.8,-0.53608,0.00015,27.62833]
[1777894770509,37.03,78726.47,1.8,-0.53572,0.00015,27.63135]
[1777894770522,37.03,78731.65,1.8,-0.53493,0.00015,27.6381]
[1777894771274,37.03,78731.65,1.8,-0.53493,0.00015,27.6381]
[1777894771280,37.03,78731.65,1.8,-0.53493,0.00015,27.6381]
[1777894771692,37.04,78739.99,1.8,-0.53364,0.00015,27.64533]
[1777894772277,37.04,78739.99,1.8,-0.53364,0.00015,27.64533]
[1777894772841,37.03,78751.45,1.8,-0.53187,0.00015,27.65946]
[1777894773219,37.03,78751.45,1.8,-0.53187,0.00015,27.65946]
[1777894773545,37.03,78767.45,1.8,-0.5294,0.00015,27.67829]
[1777894774224,37.03,78767.45,1.8,-0.5294,0.00015,27.67829]
[1777894774324,37.03,78767.45,1.8,-0.5294,0.00015,27.67829]
[1777894774552,37.04,78773.31,1.8,-0.5285,0.00015,27.68495]
[1777894776128,37.04,78773.31,1.8,-0.5285,0.00015,27.68495]
[1777894776359,37.04,78777.33,1.8,-0.52787,0.00015,27.68942]
[1777894776565,37.04,78769.99,1.8,-0.529,0.00015,27.68122]
[1777894778002,37.04,78764.44,1.8,-0.52986,0.00015,27.67488]
[1777894779675,37.04,78762.94,1.8,-0.53009,0.00015,27.67314]
[1777894781618,37.04,78764.72,1.8,-0.52982,0.00015,27.67521]
[1777894784415,37.04,78767.24,1.8,-0.52943,0.00015,27.67811]
[1777894786078,37.04,78765.81,1.8,-0.52965,0.00015,27.67647]
[1777894786456,37.04,78764.69,1.8,-0.52982,0.00015,27.67518]
[1777894789463,37.04,78758.3,1.8,-0.53081,0.00015,27.66772]
[1777894790665,37.05,78764.73,1.8,-0.52981,0.00015,27.67523]
[1777894792679,37.05,78770.1,1.8,-0.52898,0.00015,27.68137]
[1777894795510,37.05,78770.11,1.8,-0.52898,0.00015,27.68138]
[1777894796707,37.05,78760.73,1.8,-0.53043,0.00015,27.67058]
[1777894799279,37.05,78756.87,1.8,-0.53103,0.00015,27.66603]
[1777894801290,37.05,78755.0,1.8,-0.53131,0.00015,27.6638]
[1777894806901,37.04,78747.6,1.8,-0.53246,0.00015,27.65483]
[1777894810156,37.04,78749.72,1.8,-0.53213,0.00015,27.65741]
[1777894811612,37.04,78750.14,1.8,-0.53207,0.00015,27.65791]
[1777894815441,37.04,78749.79,1.8,-0.53213,0.00015,27.65747]
[1777894816851,37.04,78762.66,1.8,-0.53014,0.00015,27.67277]
[1777894817864,37.04,78762.66,1.8,-0.53014,0.00015,27.67277]
[1777894821656,37.04,78768.31,1.8,-0.52927,0.00015,27.67928]
[1777894823007,37.04,78763.6,1.8,-0.53,0.00015,27.67387]
[1777894823109,37.03,78757.89,1.8,-0.53088,0.00015,27.66717]
[1777894825268,37.03,78758.68,1.8,-0.53076,0.00015,27.66809]
[1777894825352,37.03,78758.68,1.8,-0.53076,0.00015,27.66809]
[1777894826262,37.03,78755.56,1.8,-0.53124,0.00015,27.66438]
[1777894826282,37.03,78755.56,1.8,-0.53124,0.00015,27.66438]
[1777894827561,37.03,78750.76,1.8,-0.53199,0.00015,27.6586]
[1777894827690,37.03,78750.76,1.8,-0.53199,0.00015,27.6586]
[1777894827774,37.03,78750.76,1.8,-0.53199,0.00015,27.6586]
[1777894827811,37.03,78750.76,1.8,-0.53199,0.00015,27.6586]
[1777894827969,37.03,78750.76,1.8,-0.53199,0.00015,27.6586]
[1777894827986,37.03,78745.78,1.8,-0.53275,0.00015,27.65251]
[1777894828939,37.03,78736.69,1.8,-0.53416,0.00015,27.64114]
[1777894829991,37.03,78736.69,1.8,-0.53416,0.00015,27.64114]
[1777894830263,37.03,78735.94,1.8,-0.53427,0.00015,27.6402]
[1777894831132,37.04,78734.91,1.8,-0.53443,0.00015,27.63549]
[1777894831198,37.04,78734.91,1.8,-0.53443,0.00015,27.63549]
[1777894831958,37.04,78737.41,1.8,-0.53405,0.00015,27.63867]
[1777894833418,37.04,78737.27,1.8,-0.53407,0.00015,27.63849]
[1777894833554,37.04,78737.27,1.8,-0.53407,0.00015,27.63849]
[1777894833598,37.04,78737.27,1.8,-0.53407,0.00015,27.63849]
[1777894833618,37.04,78737.27,1.8,-0.53407,0.00015,27.63849]
[1777894833659,37.04,78737.27,1.8,-0.53407,0.00015,27.63849]
[1777894833703,37.04,78737.27,1.8,-0.53407,0.00015,27.63849]
[1777894833857,37.04,78737.27,1.8,-0.53407,0.00015,27.63849]
[1777894834067,37.04,78748.5,1.8,-0.53233,0.00015,27.65247]
[1777894834576,37.04,78748.5,1.8,-0.53233,0.00015,27.65247]
[1777894835077,37.04,78748.5,1.8,-0.53233,0.00015,27.65247]
[1777894835145,37.04,78759.13,1.8,-0.53069,0.00015,27.66523]
[1777894837270,37.03,78756.2,1.8,-0.53115,0.00015,27.66176]
[1777894837325,37.03,78756.2,1.8,-0.53115,0.00015,27.66176]
[1777894839510,37.03,78754.84,1.8,-0.53136,0.00015,27.66013]
[1777894839818,37.03,78754.84,1.8,-0.53136,0.00015,27.66013]
[1777894841472,37.03,78752.44,1.8,-0.53173,0.00015,27.65724]
[1777894842362,37.03,78754.7,1.8,-0.53138,0.00015,27.65996]
[1777894845650,37.03,78758.75,1.8,-0.53076,0.00015,27.66476]
[1777894845996,37.03,78758.75,1.8,-0.53076,0.00015,27.66476]
[1777894846442,37.03,78758.08,1.8,-0.53086,0.00015,27.66397]
[1777894846879,37.03,78758.08,1.8,-0.53086,0.00015,27.66397]
[1777894853112,37.03,78762.28,1.8,-0.53021,0.00015,27.6689]
[1777894854016,37.03,78762.28,1.8,-0.53021,0.00015,27.6689]
[1777894854051,37.03,78762.28,1.8,-0.53021,0.00015,27.6689]
[1777894855126,37.03,78752.03,1.8,-0.5318,0.00015,27.65673]
[1777894860161,37.03,78751.72,1.8,-0.53184,0.00015,27.65635]
[1777894865207,37.03,78751.75,1.8,-0.53184,0.00015,27.65638]
[1777894865330,37.03,78751.75,1.8,-0.53184,0.00015,27.65638]
[1777894865366,37.03,78751.75,1.8,-0.53184,0.00015,27.65638]
[1777894865370,37.03,78751.75,1.8,-0.53184,0.00015,27.65638]
[1777894866207,37.03,78740.63,1.8,-0.53356,0.00015,27.64268]
[1777894867255,37.03,78736.49,1.8,-0.5342,0.00015,27.63744]
[1777894868743,37.03,78733.09,1.8,-0.53472,0.00015,27.63309]
[1777894868842,37.03,78733.09,1.8,-0.53472,0.00015,27.63309]
[1777894869055,37.03,78733.09,1.8,-0.53472,0.00015,27.63309]
[1777894869228,37.03,78713.76,1.8,-0.53771,0.00015,27.60746]
[1777894869380,37.03,78713.76,1.8,-0.53771,0.00015,27.60746]
[1777894869840,37.03,78713.76,1.8,-0.53771,0.00015,27.60746]
[1777894870918,37.03,78713.76,1.8,-0.5377,0.00015,27.60748]
[1777894870958,37.03,78704.63,1.8,-0.53911,0.00015,27.59485]
[1777894871417,37.03,78704.63,1.8,-0.53911,0.00015,27.59485]
[1777894872132,37.03,78704.63,1.8,-0.53911,0.00015,27.59485]
[1777894871751,37.03,78697.89,1.8,-0.54015,0.00015,27.5853]
[1777894875303,37.03,78699.16,1.8,-0.53995,0.00015,27.58714]
[1777894875357,37.03,78699.16,1.8,-0.53995,0.00015,27.58714]
[1777894875525,37.03,78699.16,1.8,-0.53995,0.00015,27.58714]
[1777894875835,37.03,78699.16,1.8,-0.53995,0.00015,27.58714]
[1777894875914,37.03,78699.16,1.8,-0.53995,0.00015,27.58714]
[1777894877927,37.04,78697.95,1.8,-0.54013,0.00015,27.58542]
[1777894878100,37.04,78697.95,1.8,-0.54013,0.00015,27.58542]
[1777894880152,37.04,78698.73,1.8,-0.54001,0.00015,27.58656]
[1777894880384,37.04,78700.55,1.8,-0.53973,0.00015,27.58916]
[1777894883516,37.04,78700.92,1.8,-0.53967,0.00015,27.58971]
[1777894884288,37.04,78700.71,1.8,-0.5397,0.00015,27.58942]
[1777894887228,37.04,78700.85,1.8,-0.53968,0.00015,27.58963]
[1777894887579,37.04,78701.24,1.8,-0.53961,0.00015,27.59019]
[1777894893591,37.05,78699.92,1.8,-0.53982,0.00015,27.58495]
[1777894894106,37.05,78699.92,1.8,-0.53982,0.00015,27.58495]
[1777894896633,37.05,78700.99,1.8,-0.53965,0.00015,27.58649]
[1777894897156,37.05,78700.99,1.8,-0.53965,0.00015,27.58649]
[1777894898842,37.05,78707.9,1.8,-0.53858,0.00015,27.5962]
[1777894900389,37.05,78706.83,1.8,-0.53875,0.00015,27.59472]
[1777894900757,37.05,78706.83,1.8,-0.53875,0.00015,27.59472]
[1777894903547,37.06,78708.96,1.8,-0.53841,0.00015,27.5977]
[1777894903713,37.06,78708.96,1.8,-0.53841,0.00015,27.5977]
[1777894904406,37.06,78710.21,1.8,-0.53822,0.00015,27.59943]
[1777894906878,37.06,78712.82,1.8,-0.53782,0.00015,27.60303]
[1777894910525,37.06,78705.68,1.8,-0.53891,0.00015,27.5932]
[1777894915563,37.07,78703.0,1.8,-0.53932,0.00015,27.58947]
[1777894920598,37.07,78700.88,1.8,-0.53964,0.00015,27.58651]
[1777894925633,37.07,78702.33,1.8,-0.53941,0.00015,27.58859]
[1777894926762,37.07,78702.33,1.8,-0.53941,0.00015,27.58859]
[1777894926856,37.07,78702.33,1.8,-0.53941,0.00015,27.58859]
[1777894926967,37.07,78702.33,1.8,-0.53941,0.00015,27.58859]
[1777894927649,37.07,78712.77,1.8,-0.5378,0.00015,27.6031]
[1777894928656,37.07,78718.2,1.8,-0.53696,0.00015,27.61048]
[1777894933691,37.08,78717.03,1.8,-0.53714,0.00015,27.60894]
[1777894938727,37.08,78716.17,1.8,-0.53726,0.00015,27.60782]
[1777894939801,37.08,78716.17,1.8,-0.53726,0.00015,27.60782]
[1777894939902,37.08,78716.3,1.8,-0.53724,0.00015,27.608]
[1777894942078,37.08,78716.3,1.8,-0.53724,0.00015,27.608]
[1777894942116,37.08,78716.3,1.8,-0.53724,0.00015,27.608]
[1777894943199,37.09,78716.27,1.8,-0.53725,0.00015,27.60797]
[1777894943228,37.09,78716.27,1.8,-0.53725,0.00015,27.60797]
[1777894943237,37.09,78716.27,1.8,-0.53725,0.00015,27.60797]
[1777894943299,37.09,78719.97,1.8,-0.53668,0.00015,27.61295]
[1777894943461,37.09,78719.97,1.8,-0.53668,0.00015,27.61295]
[1777894943762,37.09,78727.37,1.8,-0.53553,0.00015,27.62274]
[1777894945246,37.09,78727.37,1.8,-0.53553,0.00015,27.62274]
[1777894945270,37.09,78731.09,1.8,-0.53496,0.00015,27.62757]
[1777894945474,37.09,78731.09,1.8,-0.53496,0.00015,27.62757]
[1777894945776,37.09,78736.31,1.8,-0.53416,0.00015,27.63425]
[1777894950811,37.09,78740.35,1.8,-0.53354,0.00015,27.63934]
[1777894953242,37.08,78739.61,1.8,-0.53366,0.00015,27.635]
[1777894953306,37.08,78739.61,1.8,-0.53366,0.00015,27.635]
[1777894953832,37.08,78737.14,1.8,-0.53404,0.00015,27.63188]
[1777894958580,37.08,78734.41,1.8,-0.53446,0.00015,27.6284]
[1777894958867,37.08,78736.07,1.8,-0.5342,0.00015,27.63051]
[1777894961159,37.08,78736.18,1.8,-0.53419,0.00015,27.63065]
[1777894961259,37.08,78735.98,1.8,-0.53422,0.00015,27.63039]
[1777894961797,37.08,78735.98,1.8,-0.53422,0.00015,27.63039]
[1777894961889,37.08,78735.54,1.8,-0.53429,0.00015,27.62983]
[1777894966923,37.08,78734.96,1.8,-0.53438,0.00015,27.62908]
[1777894971105,37.08,78735.74,1.8,-0.53426,0.00015,27.63007]
[1777894972965,37.08,78740.98,1.8,-0.53345,0.00015,27.63668]
[1777894979006,37.08,78738.74,1.8,-0.5338,0.00015,27.63385]
[1777894981384,37.08,78738.86,1.8,-0.53378,0.00015,27.63399]
[1777894981392,37.08,78738.86,1.8,-0.53378,0.00015,27.63399]
[1777894982030,37.08,78735.7,1.8,-0.53427,0.00015,27.62999]
[1777894985917,37.08,78734.59,1.8,-0.53444,0.00015,27.62857]
[1777894985923,37.08,78734.59,1.8,-0.53444,0.00015,27.62857]
[1777894986132,37.08,78740.27,1.8,-0.53357,0.00015,27.63576]
[1777894986915,37.08,78740.27,1.8,-0.53357,0.00015,27.63576]
[1777894987064,37.07,78747.44,1.8,-0.53246,0.00015,27.64464]
[1777894992104,37.07,78747.75,1.8,-0.53242,0.00015,27.645]
[1777894997139,37.07,78749.15,1.8,-0.53221,0.00015,27.64668]
[1777894998751,37.07,78749.79,1.8,-0.53211,0.00015,27.64746]
[1777894999153,37.07,78755.05,1.8,-0.5313,0.00015,27.65379]
[1777895000959,37.07,78757.68,1.8,-0.53089,0.00015,27.65691]
[1777895001167,37.07,78763.85,1.8,-0.52994,0.00015,27.66413]
[1777895001912,37.07,78763.85,1.8,-0.52994,0.00015,27.66413]
[1777895006837,37.07,78764.52,1.8,-0.52984,0.00015,27.6649]
[1777895007209,37.07,78757.97,1.8,-0.53085,0.00015,27.65725]
[1777895010230,37.07,78752.8,1.8,-0.53164,0.00015,27.65109]
[1777895011880,37.07,78752.75,1.8,-0.53166,0.00015,27.64763]
[1777895012027,37.07,78752.75,1.8,-0.53166,0.00015,27.64763]
[1777895017279,37.06,78746.39,1.8,-0.53264,0.00015,27.63987]
[1777895022314,37.06,78745.9,1.8,-0.53272,0.00015,27.63925]
[1777895027349,37.06,78746.37,1.8,-0.53265,0.00015,27.6398]
[1777895032384,37.05,78745.03,1.8,-0.53286,0.00015,27.63813]
[1777895037419,37.05,78742.72,1.8,-0.53322,0.00015,27.63525]
[1777895040615,37.05,78742.12,1.8,-0.53332,0.00015,27.63449]
[1777895040879,37.05,78742.12,1.8,-0.53332,0.00015,27.63449]
[1777895040892,37.05,78742.12,1.8,-0.53332,0.00015,27.63449]
[1777895040963,37.05,78740.8,1.8,-0.53352,0.00015,27.63283]
[1777895041447,37.05,78733.39,1.8,-0.53467,0.00015,27.62343]
[1777895046482,37.05,78729.54,1.8,-0.53526,0.00015,27.61845]
[1777895051517,37.05,78729.73,1.8,-0.53523,0.00015,27.6187]
[1777895056552,37.05,78729.71,1.8,-0.53523,0.00015,27.61867]
[1777895057856,37.05,78729.71,1.8,-0.53523,0.00015,27.61867]
[1777895058651,37.05,78729.71,1.8,-0.53523,0.00015,27.61867]
[1777895064970,37.05,78729.59,1.8,-0.53525,0.00015,27.61851]
[1777895064975,37.05,78729.59,1.8,-0.53525,0.00015,27.61851]
[1777895065071,37.05,78729.47,1.8,-0.53527,0.00015,27.61836]
[1777895070751,37.05,78732.87,1.8,-0.53475,0.00015,27.62275]
[1777895073304,37.05,78734.63,1.8,-0.53448,0.00015,27.6216]
[1777895073347,37.05,78732.22,1.8,-0.53485,0.00015,27.61851]
[1777895078706,37.05,78729.32,1.8,-0.5353,0.00015,27.61476]
[1777895079528,37.05,78729.32,1.8,-0.5353,0.00015,27.61476]
[1777895079539,37.05,78729.32,1.8,-0.5353,0.00015,27.61476]
[1777895079713,37.05,78728.77,1.8,-0.53539,0.00015,27.61404]
[1777895080719,37.05,78723.3,1.8,-0.53623,0.00015,27.60686]
[1777895081872,37.05,78723.3,1.8,-0.53623,0.00015,27.60686]
[1777895081888,37.05,78723.3,1.8,-0.53623,0.00015,27.60686]
[1777895087769,37.06,78721.74,1.8,-0.53646,0.00015,27.60485]
[1777895092804,37.06,78719.81,1.8,-0.53675,0.00015,27.60233]
[1777895097839,37.07,78720.91,1.8,-0.53657,0.00015,27.60384]
[1777895102874,37.08,78721.13,1.8,-0.53653,0.00015,27.60419]
[1777895106999,37.08,78719.47,1.8,-0.53678,0.00015,27.602]
[1777895112944,37.09,78716.95,1.8,-0.53716,0.00015,27.59867]
[1777895117979,37.09,78717.2,1.8,-0.53711,0.00015,27.59905]
[1777895120688,37.09,78716.93,1.8,-0.53715,0.00015,27.5987]
[1777895120711,37.09,78716.93,1.8,-0.53715,0.00015,27.5987]
[1777895128049,37.1,78721.24,1.8,-0.53648,0.00015,27.60455]
[1777895134091,37.11,78720.6,1.8,-0.53657,0.00015,27.60034]
[1777895139127,37.11,78719.17,1.8,-0.53679,0.00015,27.59847]
[1777895143653,37.12,78718.84,1.8,-0.53683,0.00015,27.59806]
[1777895143665,37.12,78718.84,1.8,-0.53683,0.00015,27.59806]
[1777895144162,37.12,78723.18,1.8,-0.53616,0.00015,27.60385]
[1777895148348,37.12,78725.57,1.8,-0.53579,0.00015,27.60701]
[1777895148500,37.12,78725.58,1.8,-0.53579,0.00015,27.60702]
[1777895149199,37.12,78733.42,1.8,-0.53458,0.00015,27.61719]
[1777895151212,37.12,78738.49,1.8,-0.5338,0.00015,27.62363]
[1777895155914,37.12,78741.18,1.8,-0.53339,0.00015,27.627]
[1777895156635,37.12,78742.54,1.8,-0.53318,0.00015,27.62869]
[1777895161263,37.12,78744.03,1.8,-0.53295,0.00015,27.63053]
[1777895161300,37.12,78744.03,1.8,-0.53295,0.00015,27.63053]
[1777895161389,37.12,78744.03,1.8,-0.53295,0.00015,27.63053]
[1777895161490,37.12,78742.74,1.8,-0.53315,0.00015,27.62893]
[1777895162296,37.12,78731.48,1.8,-0.53489,0.00015,27.61468]
[1777895167330,37.12,78730.59,1.8,-0.53502,0.00015,27.61354]
[1777895172366,37.12,78731.23,1.8,-0.53492,0.00015,27.61437]
[1777895173576,37.12,78731.31,1.8,-0.53491,0.00015,27.61448]
[1777895173610,37.12,78731.31,1.8,-0.53491,0.00015,27.61448]
[1777895174380,37.12,78734.17,1.8,-0.53447,0.00015,27.61815]
[1777895179414,37.12,78739.89,1.8,-0.53359,0.00015,27.62537]
[1777895184450,37.12,78740.09,1.8,-0.53356,0.00015,27.62561]
[1777895189485,37.11,78741.32,1.8,-0.53337,0.00015,27.62713]
[1777895194519,37.11,78739.28,1.8,-0.5337,0.00015,27.62115]
[1777895196495,37.11,78739.17,1.8,-0.53371,0.00015,27.62101]
[1777895196534,37.11,78738.25,1.8,-0.53386,0.00015,27.61985]
[1777895197055,37.11,78738.25,1.8,-0.53386,0.00015,27.61985]
[1777895197074,37.11,78738.25,1.8,-0.53386,0.00015,27.61985]
[1777895197078,37.11,78738.25,1.8,-0.53386,0.00015,27.61985]
[1777895201220,37.11,78730.64,1.8,-0.53503,0.00015,27.61012]
[1777895203746,37.11,78730.52,1.8,-0.53505,0.00015,27.60997]
[1777895209625,37.11,78732.11,1.8,-0.53481,0.00015,27.61201]
[1777895214662,37.11,78734.26,1.8,-0.53448,0.00015,27.61476]
[1777895219697,37.11,78737.65,1.8,-0.53396,0.00015,27.61905]
[1777895225023,37.1,78737.21,1.8,-0.53403,0.00015,27.61849]
[1777895225116,37.1,78737.22,1.8,-0.53402,0.00015,27.6185]
[1777895231786,37.1,78741.88,1.8,-0.53331,0.00015,27.62433]
[1777895234545,37.1,78742.52,1.8,-0.53321,0.00015,27.62512]
[1777895240099,37.1,78748.73,1.8,-0.53226,0.00015,27.63274]
[1777895241856,37.09,78741.02,1.8,-0.53345,0.00015,27.62321]
[1777895246936,37.09,78740.96,1.8,-0.53346,0.00015,27.62312]
[1777895248082,37.09,78739.94,1.8,-0.53362,0.00015,27.62183]
[1777895250822,37.09,78743.22,1.8,-0.53312,0.00015,27.62592]
[1777895253261,37.09,78749.14,1.8,-0.53221,0.00015,27.62978]
[1777895258974,37.08,78749.58,1.8,-0.53215,0.00015,27.63028]
[1777895264011,37.08,78750.33,1.8,-0.53204,0.00015,27.63116]
[1777895269045,37.08,78750.9,1.8,-0.53195,0.00015,27.63183]
[1777895270598,37.08,78750.9,1.8,-0.53195,0.00015,27.63183]
[1777895272065,37.07,78744.98,1.8,-0.53287,0.00015,27.62457]
[1777895277100,37.07,78746.21,1.8,-0.53268,0.00015,27.62607]
[1777895280373,37.07,78746.17,1.8,-0.53269,0.00015,27.62601]
[1777895280867,37.07,78746.17,1.8,-0.53269,0.00015,27.62601]
[1777895281160,37.07,78746.17,1.8,-0.53269,0.00015,27.62601]
[1777895281378,37.07,78746.17,1.8,-0.53269,0.00015,27.62601]
[1777895281460,37.07,78762.43,1.8,-0.53018,0.00015,27.64547]
[1777895281978,37.07,78762.43,1.8,-0.53018,0.00015,27.64547]
[1777895282377,37.07,78762.43,1.8,-0.53018,0.00015,27.64547]
[1777895282515,37.07,78762.43,1.8,-0.53018,0.00015,27.64547]
[1777895282593,37.07,78762.43,1.8,-0.53018,0.00015,27.64547]
[1777895282596,37.07,78766.86,1.8,-0.5295,0.00015,27.65059]
[1777895283143,37.07,78755.57,1.8,-0.53124,0.00015,27.63739]
[1777895285157,37.07,78753.91,1.8,-0.5315,0.00015,27.6354]
[1777895285770,37.07,78753.91,1.8,-0.5315,0.00015,27.6354]
[1777895289185,37.06,78760.08,1.8,-0.53055,0.00015,27.6427]
[1777895294220,37.06,78760.72,1.8,-0.53045,0.00015,27.64345]
[1777895299254,37.06,78760.27,1.8,-0.53052,0.00015,27.64292]
[1777895300236,37.06,78760.27,1.8,-0.53052,0.00015,27.64292]
[1777895300339,37.06,78760.27,1.8,-0.53052,0.00015,27.64292]
[1777895300445,37.06,78760.27,1.8,-0.53052,0.00015,27.64292]
[1777895301514,37.06,78760.87,1.8,-0.53043,0.00015,27.64362]
[1777895301609,37.06,78768.02,1.8,-0.52932,0.00015,27.65188]
[1777895307664,37.06,78771.86,1.8,-0.52873,0.00015,27.65623]
[1777895308318,37.06,78778.3,1.8,-0.52774,0.00015,27.66338]
[1777895309779,37.06,78781.65,1.8,-0.52722,0.00015,27.66704]
[1777895309829,37.06,78781.65,1.8,-0.52722,0.00015,27.66704]
[1777895310992,37.06,78784.35,1.8,-0.52681,0.00015,27.66995]
[1777895311517,37.06,78784.35,1.8,-0.52681,0.00015,27.66995]
[1777895311523,37.06,78784.35,1.8,-0.52681,0.00015,27.66995]
[1777895311607,37.06,78789.57,1.8,-0.526,0.00015,27.67209]
[1777895313353,37.06,78796.2,1.8,-0.52498,0.00015,27.67899]
[1777895314332,37.06,78796.2,1.8,-0.52498,0.00015,27.67899]
[1777895314416,37.06,78796.2,1.8,-0.52498,0.00015,27.67899]
[1777895314551,37.06,78796.2,1.8,-0.52498,0.00015,27.67899]
[1777895314626,37.06,78796.2,1.8,-0.52498,0.00015,27.67899]
[1777895314637,37.06,78796.2,1.8,-0.52498,0.00015,27.67899]
[1777895314600,37.07,78798.48,1.8,-0.52462,0.00015,27.68132]
[1777895315490,37.07,78792.06,1.8,-0.52561,0.00015,27.67472]
[1777895318912,37.07,78789.5,1.8,-0.52601,0.00015,27.67205]
[1777895319399,37.07,78789.96,1.8,-0.52594,0.00015,27.67254]
[1777895321625,37.07,78793.13,1.8,-0.52545,0.00015,27.67585]
[1777895322422,37.07,78790.62,1.8,-0.52583,0.00015,27.67323]
[1777895324964,37.07,78787.52,1.8,-0.52631,0.00015,27.66997]
[1777895325443,37.07,78789.11,1.8,-0.52606,0.00015,27.67166]
[1777895326403,37.07,78789.11,1.8,-0.52606,0.00015,27.67166]
[1777895326453,37.07,78788.73,1.8,-0.52612,0.00015,27.67126]
[1777895327349,37.07,78788.73,1.8,-0.52612,0.00015,27.67126]
[1777895329279,37.07,78783.94,1.8,-0.52686,0.00015,27.66617]
[1777895330481,37.07,78777.81,1.8,-0.52781,0.00015,27.65951]
[1777895332993,37.08,78773.8,1.8,-0.52842,0.00015,27.65508]
[1777895337602,37.08,78768.81,1.8,-0.52919,0.00015,27.64948]
[1777895343573,37.08,78770.27,1.8,-0.52896,0.00015,27.65113]
[1777895346203,37.08,78768.56,1.8,-0.52923,0.00015,27.64919]
[1777895346933,37.08,78768.03,1.8,-0.52931,0.00015,27.64859]
[1777895348608,37.08,78756.6,1.8,-0.53108,0.00015,27.63527]
[1777895353642,37.07,78755.45,1.8,-0.53126,0.00015,27.63388]
[1777895358678,37.07,78755.2,1.8,-0.5313,0.00015,27.63355]
[1777895363713,37.07,78755.56,1.8,-0.53125,0.00015,27.63396]
[1777895368747,37.06,78755.08,1.8,-0.53133,0.00015,27.63336]
[1777895373782,37.06,78755.82,1.8,-0.53123,0.00015,27.63081]
[1777895375263,37.06,78755.35,1.8,-0.5313,0.00015,27.63024]
[1777895375372,37.06,78755.35,1.8,-0.5313,0.00015,27.63024]
[1777895380840,37.05,78753.48,1.8,-0.5316,0.00015,27.62797]
[1777895386182,37.05,78754.11,1.8,-0.5315,0.00015,27.6287]
[1777895391909,37.04,78753.14,1.8,-0.53166,0.00015,27.6275]
[1777895396694,37.04,78756.25,1.8,-0.53118,0.00015,27.63121]
[1777895401979,37.04,78756.09,1.8,-0.53121,0.00015,27.63099]
[1777895407014,37.03,78754.43,1.8,-0.53147,0.00015,27.62898]
[1777895412049,37.03,78756.84,1.8,-0.5311,0.00015,27.63183]
[1777895417084,37.02,78757.78,1.8,-0.53096,0.00015,27.63292]
[1777895422119,37.02,78757.26,1.8,-0.53105,0.00015,27.63228]
[1777895427154,37.02,78756.83,1.8,-0.53112,0.00015,27.63174]
[1777895432189,37.01,78756.94,1.8,-0.53111,0.00015,27.62844]
[1777895434288,37.01,78757.61,1.8,-0.53101,0.00015,27.62923]
[1777895440245,37.01,78762.25,1.8,-0.5303,0.00015,27.63466]
[1777895445427,37.0,78761.75,1.8,-0.53038,0.00015,27.63405]
[1777895447373,37.0,78765.7,1.8,-0.52977,0.00015,27.63863]
[1777895451652,37.0,78762.95,1.8,-0.5302,0.00015,27.63542]
[1777895454343,36.99,78770.51,1.8,-0.52903,0.00015,27.6441]
[1777895455334,36.99,78770.51,1.8,-0.52903,0.00015,27.6441]
[1777895455505,36.99,78776.82,1.8,-0.52806,0.00015,27.65118]
[1777895460264,36.99,78781.04,1.8,-0.5274,0.00015,27.65581]
[1777895460653,36.99,78781.04,1.8,-0.5274,0.00015,27.65581]
[1777895461583,36.99,78782.35,1.8,-0.5272,0.00015,27.65724]
[1777895461689,36.99,78776.26,1.8,-0.52814,0.00015,27.65056]
[1777895462399,37.0,78785.47,1.8,-0.52672,0.00015,27.66061]
[1777895464318,37.0,78783.93,1.8,-0.52695,0.00015,27.65896]
[1777895464413,37.0,78785.51,1.8,-0.52671,0.00015,27.66067]
[1777895466478,37.0,78787.14,1.8,-0.52645,0.00015,27.66241]
[1777895467886,37.0,78788.66,1.8,-0.52622,0.00015,27.66403]
[1777895469448,37.0,78796.57,1.8,-0.52499,0.00015,27.67229]
[1777895470678,37.0,78796.57,1.8,-0.52499,0.00015,27.67229]
[1777895473995,37.01,78800.73,1.8,-0.52434,0.00015,27.67654]
[1777895475504,37.01,78800.45,1.8,-0.52438,0.00015,27.67627]
[1777895475583,37.01,78801.41,1.8,-0.52423,0.00015,27.67724]
[1777895477959,37.01,78806.21,1.8,-0.52349,0.00015,27.68202]
[1777895484214,37.01,78808.62,1.8,-0.52311,0.00015,27.68439]
[1777895487514,37.01,78811.6,1.8,-0.52265,0.00015,27.68728]
[1777895487573,37.01,78817.67,1.8,-0.52171,0.00015,27.69304]
[1777895491932,37.01,78819.64,1.8,-0.52141,0.00015,27.69488]
[1777895491949,37.01,78819.77,1.8,-0.52139,0.00015,27.6916]
[1777895492609,37.01,78812.83,1.8,-0.52247,0.00015,27.68505]
[1777895494498,37.01,78810.16,1.8,-0.52288,0.00015,27.68248]
[1777895499658,37.01,78811.55,1.8,-0.52266,0.00015,27.68383]
[1777895504745,37.02,78811.08,1.8,-0.52274,0.00015,27.68338]
[1777895504754,37.02,78811.08,1.8,-0.52274,0.00015,27.68338]
[1777895504794,37.02,78811.08,1.8,-0.52274,0.00015,27.68338]
[1777895508968,37.02,78810.84,1.8,-0.52277,0.00015,27.68315]
[1777895515770,37.02,78816.22,1.8,-0.52194,0.00015,27.68829]
[1777895520805,37.02,78817.54,1.8,-0.52173,0.00015,27.68953]
[1777895522228,37.02,78816.36,1.8,-0.52192,0.00015,27.68842]
[1777895522246,37.02,78816.36,1.8,-0.52192,0.00015,27.68842]
[1777895522819,37.02,78808.46,1.8,-0.52314,0.00015,27.68085]
[1777895523832,37.02,78803.18,1.8,-0.52396,0.00015,27.67564]
[1777895527860,37.02,78798.52,1.8,-0.52467,0.00015,27.67095]
[1777895529513,37.02,78797.26,1.8,-0.52487,0.00015,27.66967]
[1777895529533,37.02,78797.26,1.8,-0.52487,0.00015,27.66967]
[1777895529874,37.02,78799.68,1.8,-0.52449,0.00015,27.67214]
[1777895534909,37.02,78801.89,1.8,-0.52416,0.00015,27.67435]
[1777895536322,37.02,78801.46,1.8,-0.52422,0.00015,27.67391]
[1777895536923,37.02,78803.98,1.8,-0.52383,0.00015,27.67643]
[1777895541958,37.02,78807.79,1.8,-0.52324,0.00015,27.68019]
[1777895542688,37.02,78807.79,1.8,-0.52324,0.00015,27.68019]
[1777895546198,37.02,78811.97,1.8,-0.52259,0.00015,27.68425]
[1777895546216,37.02,78811.97,1.8,-0.52259,0.00015,27.68425]
[1777895548000,37.02,78803.86,1.8,-0.52385,0.00015,27.67632]
[1777895553034,37.02,78805.51,1.8,-0.5236,0.00015,27.67456]
[1777895558070,37.02,78805.49,1.8,-0.5236,0.00015,27.67455]
[1777895561561,37.02,78805.49,1.8,-0.5236,0.00015,27.67455]
[1777895563105,37.03,78813.31,1.8,-0.52238,0.00015,27.68215]
[1777895568140,37.03,78817.91,1.8,-0.52167,0.00015,27.68651]
[1777895571723,37.03,78818.43,1.8,-0.52159,0.00015,27.68699]
[1777895577203,37.03,78818.93,1.8,-0.52151,0.00015,27.68746]
[1777895582238,37.03,78821.6,1.8,-0.5211,0.00015,27.68993]
[1777895586907,37.03,78823.8,1.8,-0.52076,0.00015,27.69195]
[1777895586929,37.03,78823.8,1.8,-0.52076,0.00015,27.69195]
[1777895588282,37.03,78833.7,1.8,-0.51923,0.00015,27.70076]
[1777895592309,37.02,78840.41,1.8,-0.51819,0.00015,27.70651]
[1777895595492,37.02,78838.81,1.8,-0.51844,0.00015,27.70515]
[1777895595531,37.02,78838.81,1.8,-0.51844,0.00015,27.70515]
[1777895601373,37.02,78838.39,1.8,-0.51851,0.00015,27.70478]
[1777895606409,37.02,78837.7,1.8,-0.51862,0.00015,27.70419]
[1777895609405,37.02,78837.7,1.8,-0.51862,0.00015,27.70419]
[1777895609504,37.02,78837.7,1.8,-0.51862,0.00015,27.70419]
[1777895611708,37.02,78833.91,1.8,-0.5192,0.00015,27.70092]
[1777895612654,37.02,78834.45,1.8,-0.51912,0.00015,27.69799]
[1777895614465,37.01,78840.38,1.8,-0.51821,0.00015,27.70306]
[1777895619500,37.01,78844.1,1.8,-0.51763,0.00015,27.70616]
[1777895620428,37.01,78844.1,1.8,-0.51763,0.00015,27.70616]
[1777895621943,37.01,78844.67,1.8,-0.51755,0.00015,27.70663]
[1777895623528,37.01,78838.23,1.8,-0.51854,0.00015,27.70122]
[1777895624287,37.01,78838.23,1.8,-0.51854,0.00015,27.70122]
[1777895629570,37.01,78835.61,1.8,-0.51895,0.00015,27.69897]
[1777895634605,37.01,78834.04,1.8,-0.5192,0.00015,27.69761]
[1777895639639,37.01,78834.4,1.8,-0.51914,0.00015,27.69791]
[1777895643201,37.01,78834.63,1.8,-0.51911,0.00015,27.69811]
[1777895643296,37.01,78834.63,1.8,-0.51911,0.00015,27.69811]
[1777895644048,37.01,78825.47,1.8,-0.52053,0.00015,27.68999]
[1777895644236,37.01,78825.47,1.8,-0.52053,0.00015,27.68999]
[1777895644354,37.01,78825.47,1.8,-0.52053,0.00015,27.68999]
[1777895644797,37.0,78814.84,1.8,-0.52217,0.00015,27.68013]
[1777895646689,37.01,78810.73,1.8,-0.52281,0.00015,27.67619]
[1777895651724,37.01,78810.5,1.8,-0.52284,0.00015,27.67597]
[1777895656761,37.01,78807.31,1.8,-0.52334,0.00015,27.67287]
[1777895658894,37.01,78805.19,1.8,-0.52366,0.00015,27.67078]
[1777895659726,37.01,78804.4,1.8,-0.52379,0.00015,27.67]
[1777895664818,37.01,78802.16,1.8,-0.52413,0.00015,27.66778]
[1777895669854,37.01,78801.03,1.8,-0.5243,0.00015,27.66665]
[1777895673470,37.01,78801.77,1.8,-0.52419,0.00015,27.664]
[1777895673605,37.01,78801.77,1.8,-0.52419,0.00015,27.664]
[1777895674144,37.01,78803.08,1.8,-0.52399,0.00015,27.66531]
[1777895679924,37.02,78798.4,1.8,-0.52471,0.00015,27.66061]
[1777895681968,37.02,78800.21,1.8,-0.52443,0.00015,27.66244]
[1777895687979,37.02,78802.14,1.8,-0.52413,0.00015,27.6644]
[1777895692007,37.02,78807.48,1.8,-0.5233,0.00015,27.6697]
[1777895697042,37.03,78814.78,1.8,-0.52217,0.00015,27.67674]
[1777895700182,37.03,78817.25,1.8,-0.52178,0.00015,27.67908]
[1777895706108,37.02,78819.88,1.8,-0.52138,0.00015,27.68152]
[1777895711143,37.02,78819.0,1.8,-0.52152,0.00015,27.6807]
[1777895716178,37.02,78817.98,1.8,-0.52168,0.00015,27.67974]
[1777895721213,37.02,78822.65,1.8,-0.52095,0.00015,27.68406]
[1777895722508,37.02,78822.65,1.8,-0.52095,0.00015,27.68406]
[1777895728224,37.02,78827.45,1.8,-0.52021,0.00015,27.68841]
[1777895729270,37.02,78820.76,1.8,-0.52125,0.00015,27.68232]
[1777895734305,37.02,78817.84,1.8,-0.5217,0.00015,27.6762]
[1777895739340,37.02,78815.77,1.8,-0.52203,0.00015,27.67424]
[1777895744718,37.01,78815.75,1.8,-0.52203,0.00015,27.67422]
[1777895745593,37.01,78815.98,1.8,-0.522,0.00015,27.67444]
[1777895751425,37.01,78812.08,1.8,-0.5226,0.00015,27.67071]
[1777895756464,37.01,78812.94,1.8,-0.52247,0.00015,27.67154]
[1777895761016,37.01,78813.46,1.8,-0.52239,0.00015,27.67203]
[1777895761390,37.01,78813.36,1.8,-0.5224,0.00015,27.67194]
[1777895761711,37.01,78813.36,1.8,-0.5224,0.00015,27.67194]
[1777895765126,37.01,78812.09,1.8,-0.5226,0.00015,27.67072]
[1777895773169,37.01,78813.08,1.8,-0.52245,0.00015,27.67167]
[1777895777796,37.01,78807.1,1.8,-0.52337,0.00015,27.66587]
[1777895779977,37.01,78808.09,1.8,-0.52322,0.00015,27.66684]
[1777895781962,37.01,78806.68,1.8,-0.52344,0.00015,27.66546]
[1777895787681,37.01,78808.72,1.8,-0.52312,0.00015,27.66746]
[1777895792716,37.01,78808.01,1.8,-0.52324,0.00015,27.66336]
[1777895794343,37.01,78807.71,1.8,-0.52328,0.00015,27.66307]
[1777895794358,37.01,78807.71,1.8,-0.52328,0.00015,27.66307]
[1777895796744,37.01,78799.36,1.8,-0.52458,0.00015,27.65475]
[1777895802084,37.01,78797.17,1.8,-0.52491,0.00015,27.65252]
[1777895807821,37.02,78797.38,1.8,-0.52488,0.00015,27.65275]
[1777895810146,37.02,78797.23,1.8,-0.5249,0.00015,27.6526]
[1777895811875,37.02,78798.23,1.8,-0.52474,0.00015,27.65363]
[1777895815626,37.02,78797.1,1.8,-0.52492,0.00015,27.65248]
[1777895820912,37.02,78798.54,1.8,-0.52469,0.00015,27.65396]
[1777895825946,37.03,78798.51,1.8,-0.52469,0.00015,27.65394]
[1777895830981,37.03,78798.37,1.8,-0.52471,0.00015,27.65381]
[1777895832996,37.03,78810.63,1.8,-0.52281,0.00015,27.66598]
[1777895838031,37.03,78815.45,1.8,-0.52207,0.00015,27.67058]
[1777895843066,37.03,78815.21,1.8,-0.52211,0.00015,27.67035]
[1777895847798,37.03,78816.68,1.8,-0.52188,0.00015,27.67174]
[1777895854143,37.03,78821.73,1.8,-0.5211,0.00015,27.67303]
[1777895859178,37.02,78818.62,1.8,-0.52159,0.00015,27.67014]
[1777895861423,37.02,78818.96,1.8,-0.52153,0.00015,27.67046]
[1777895861456,37.02,78818.96,1.8,-0.52153,0.00015,27.67046]
[1777895867234,37.02,78818.26,1.8,-0.52164,0.00015,27.6698]
[1777895872269,37.02,78819.35,1.8,-0.52147,0.00015,27.67081]
[1777895877303,37.02,78820.36,1.8,-0.52132,0.00015,27.67175]
[1777895882338,37.02,78820.33,1.8,-0.52132,0.00015,27.67172]
[1777895887375,37.02,78819.54,1.8,-0.52145,0.00015,27.67098]
[1777895892410,37.02,78819.13,1.8,-0.52151,0.00015,27.67059]
[1777895899509,37.02,78819.58,1.8,-0.52144,0.00015,27.67101]
[1777895904544,37.01,78820.83,1.8,-0.52125,0.00015,27.67216]
[1777895909579,37.01,78820.48,1.8,-0.52131,0.00015,27.67183]
[1777895914614,37.01,78820.55,1.8,-0.5213,0.00015,27.66849]
[1777895919649,37.01,78819.9,1.8,-0.5214,0.00015,27.66788]
[1777895924684,37.01,78819.16,1.8,-0.52152,0.00015,27.66719]
[1777895929719,37.01,78819.07,1.8,-0.52154,0.00015,27.6671]
[1777895934754,37.01,78819.77,1.8,-0.52143,0.00015,27.66774]
[1777895939790,37.01,78819.11,1.8,-0.52153,0.00015,27.66713]
[1777895941782,37.0,78818.92,1.8,-0.52156,0.00015,27.66695]
[1777895941995,37.0,78818.92,1.8,-0.52156,0.00015,27.66695]
[1777895942812,37.0,78799.5,1.8,-0.52457,0.00015,27.64804]
[1777895943820,37.0,78794.67,1.8,-0.52532,0.00015,27.6431]
[1777895945537,37.01,78794.16,1.8,-0.5254,0.00015,27.64257]
[1777895945955,37.01,78794.16,1.8,-0.5254,0.00015,27.64257]
[1777895953893,37.0,78791.52,1.8,-0.52581,0.00015,27.63981]
[1777895956744,37.0,78791.51,1.8,-0.52581,0.00015,27.6398]
[1777895956912,37.0,78791.5,1.8,-0.52581,0.00015,27.63979]
[1777895961947,37.0,78791.56,1.8,-0.5258,0.00015,27.63985]
[1777895968613,37.0,78791.39,1.8,-0.52583,0.00015,27.63967]
[1777895968715,37.0,78791.39,1.8,-0.52583,0.00015,27.63966]
[1777895974039,37.0,78791.68,1.8,-0.52579,0.00015,27.63655]
[1777895981083,37.0,78791.84,1.8,-0.52577,0.00016,27.63671]
[1777895983727,37.0,78791.76,1.8,-0.52579,0.00016,27.63662]
[1777895984104,36.99,78790.63,1.8,-0.52596,0.00016,27.63543]
[1777895986664,36.99,78790.63,1.8,-0.52596,0.00016,27.63543]
[1777895986901,36.99,78790.63,1.8,-0.52596,0.00016,27.63543]
[1777895986912,36.99,78790.63,1.8,-0.52596,0.00016,27.63543]
[1777895986985,36.99,78790.63,1.8,-0.52596,0.00016,27.63543]
[1777895987125,36.99,78784.38,1.8,-0.52693,0.00016,27.62877]
[1777895987644,36.99,78784.38,1.8,-0.52693,0.00016,27.62877]
[1777895989340,36.99,78780.12,1.8,-0.52759,0.00015,27.62414]
[1777895989355,36.99,78780.12,1.8,-0.52759,0.00015,27.62414]
[1777895989386,36.99,78780.12,1.8,-0.52759,0.00015,27.62414]
[1777895989426,37.0,78780.19,1.8,-0.52758,0.00015,27.62423]
[1777895995181,36.99,78782.18,1.8,-0.52727,0.00016,27.62639]
[1777896000216,36.99,78782.28,1.8,-0.52726,0.00016,27.62648]
[1777896001714,36.99,78782.37,1.8,-0.52725,0.00016,27.62658]
[1777896001742,36.99,78782.37,1.8,-0.52725,0.00016,27.62658]
[1777896002230,36.99,78776.83,1.8,-0.52811,0.00016,27.62049]
[1777896005189,36.99,78777.11,1.8,-0.52806,0.00015,27.62081]
[1777896005251,36.99,78768.37,1.8,-0.52941,0.00015,27.61097]
[1777896006258,36.99,78757.04,1.8,-0.53117,0.00015,27.59775]
[1777896006851,36.99,78757.04,1.8,-0.53117,0.00015,27.59775]
[1777896007435,36.99,78757.04,1.8,-0.53117,0.00015,27.59775]
[1777896007496,36.99,78752.15,1.8,-0.53193,0.00015,27.59187]
[1777896007884,36.99,78752.15,1.8,-0.53193,0.00015,27.59187]
[1777896008272,36.99,78740.04,1.8,-0.5338,0.00015,27.57689]
[1777896010286,36.99,78736.9,1.8,-0.53429,0.00015,27.57291]
[1777896010650,36.99,78736.9,1.8,-0.53429,0.00015,27.57291]
[1777896010653,36.99,78736.9,1.8,-0.53429,0.00015,27.57291]
[1777896011259,36.99,78736.9,1.8,-0.53429,0.00015,27.57291]
[1777896012063,36.99,78740.78,1.8,-0.53369,0.00015,27.57782]
[1777896015081,36.99,78739.54,1.8,-0.53388,0.00015,27.57625]
[1777896015193,36.99,78739.54,1.8,-0.53388,0.00015,27.57625]
[1777896015321,36.99,78732.95,1.8,-0.5349,0.00015,27.56783]
[1777896017372,36.99,78732.13,1.8,-0.53503,0.00015,27.56677]
[1777896017444,36.99,78738.84,1.8,-0.53399,0.00015,27.57536]
[1777896018317,36.99,78738.84,1.8,-0.53399,0.00015,27.57536]
[1777896021900,36.99,78733.76,1.8,-0.53478,0.00015,27.56887]
[1777896027418,36.99,78730.98,1.8,-0.53521,0.00015,27.56526]
[1777896031450,36.99,78743.09,1.8,-0.53334,0.00015,27.57728]
[1777896031844,36.99,78743.09,1.8,-0.53334,0.00015,27.57728]
[1777896032213,36.99,78743.09,1.8,-0.53334,0.00015,27.57728]
[1777896033464,36.99,78734.56,1.8,-0.53466,0.00015,27.56647]
[1777896034563,36.99,78733.74,1.8,-0.53479,0.00015,27.56541]
[1777896034676,36.99,78733.74,1.8,-0.53479,0.00015,27.56541]
[1777896043787,36.99,78729.64,1.8,-0.53543,0.00015,27.56009]
[1777896044992,36.99,78730.07,1.8,-0.53536,0.00015,27.56065]
[1777896045089,36.99,78737.09,1.8,-0.53427,0.00015,27.5697]
[1777896047562,36.99,78742.83,1.8,-0.53338,0.00015,27.57694]
[1777896048530,36.99,78742.83,1.8,-0.53338,0.00015,27.57694]
[1777896053604,36.98,78747.44,1.8,-0.53267,0.00015,27.58265]
[1777896059221,36.98,78746.47,1.8,-0.53282,0.00015,27.58145]
[1777896059307,36.98,78740.58,1.8,-0.53374,0.00015,27.5741]
[1777896061660,36.98,78732.16,1.8,-0.53504,0.00015,27.56333]
[1777896066695,36.98,78730.83,1.8,-0.53525,0.00015,27.5616]
[1777896068763,36.98,78729.27,1.8,-0.53549,0.00015,27.55957]
[1777896068864,36.98,78723.7,1.8,-0.53635,0.00015,27.55223]
[1777896070722,36.98,78718.37,1.8,-0.53718,0.00015,27.54508]
[1777896073905,36.98,78718.04,1.8,-0.53723,0.00015,27.54463]
[1777896073951,36.98,78718.04,1.8,-0.53723,0.00015,27.54463]
[1777896073977,36.98,78717.92,1.8,-0.53725,0.00015,27.54447]
[1777896076449,36.98,78717.53,1.8,-0.53731,0.00015,27.54396]
[1777896076767,36.99,78717.48,1.8,-0.53731,0.00015,27.54392]
[1777896081814,36.99,78711.52,1.8,-0.53823,0.00015,27.53578]
[1777896086134,36.99,78714.46,1.8,-0.53777,0.00015,27.53982]
[1777896086236,36.99,78714.42,1.8,-0.53778,0.00015,27.53977]
[1777896088125,36.99,78714.16,1.8,-0.53782,0.00015,27.53943]
[1777896088406,36.99,78714.16,1.8,-0.53782,0.00015,27.53943]
[1777896088467,36.99,78714.16,1.8,-0.53782,0.00015,27.53943]
[1777896089446,36.99,78713.98,1.8,-0.53784,0.00015,27.53919]
[1777896091411,37.0,78705.64,1.8,-0.53913,0.00015,27.52765]
[1777896091439,37.0,78705.64,1.8,-0.53913,0.00015,27.52765]
[1777896091503,37.0,78706.19,1.8,-0.53905,0.00015,27.52501]
[1777896091742,37.0,78706.19,1.8,-0.53905,0.00015,27.52501]
[1777896092494,37.0,78706.19,1.8,-0.53905,0.00015,27.52501]
[1777896094152,37.0,78710.43,1.8,-0.53839,0.00015,27.53094]
[1777896094458,37.0,78709.76,1.8,-0.5385,0.00015,27.53002]
[1777896095551,37.0,78709.7,1.8,-0.5385,0.00015,27.52994]
[1777896095914,37.0,78710.12,1.8,-0.53844,0.00015,27.53054]
[1777896097880,37.0,78711.76,1.8,-0.53818,0.00015,27.53281]
[1777896099772,37.0,78709.55,1.8,-0.53852,0.00015,27.52977]
[1777896099773,37.0,78709.55,1.8,-0.53852,0.00015,27.52977]
[1777896099942,37.0,78711.31,1.8,-0.53825,0.00015,27.53221]
[1777896103328,37.01,78713.99,1.8,-0.53783,0.00015,27.53591]
[1777896103374,37.01,78715.74,1.8,-0.53756,0.00015,27.5383]
[1777896106985,37.01,78715.31,1.8,-0.53762,0.00015,27.53772]
[1777896107008,37.01,78715.31,1.8,-0.53762,0.00015,27.53772]
[1777896107404,37.01,78715.31,1.8,-0.53762,0.00015,27.53772]
[1777896107497,37.01,78715.96,1.8,-0.53752,0.00015,27.53861]
[1777896109077,37.01,78711.58,1.8,-0.5382,0.00015,27.53262]
[1777896109089,37.01,78709.9,1.8,-0.53846,0.00015,27.53031]
[1777896114284,37.01,78708.0,1.8,-0.53875,0.00015,27.52771]
[1777896115417,37.02,78706.44,1.8,-0.53899,0.00015,27.52555]
[1777896115447,37.02,78706.44,1.8,-0.53899,0.00015,27.52555]
[1777896115476,37.02,78706.44,1.8,-0.53899,0.00015,27.52555]
[1777896115487,37.02,78706.44,1.8,-0.53899,0.00015,27.52555]
[1777896115509,37.02,78706.44,1.8,-0.53899,0.00015,27.52555]
[1777896115525,37.02,78706.44,1.8,-0.53899,0.00015,27.52555]
[1777896115559,37.02,78706.44,1.8,-0.53899,0.00015,27.52555]
[1777896115590,37.02,78705.9,1.8,-0.53907,0.00015,27.52479]
[1777896116060,37.02,78707.83,1.8,-0.53877,0.00015,27.52748]
[1777896121563,37.01,78708.87,1.8,-0.53861,0.00015,27.52891]
[1777896123036,37.01,78714.4,1.8,-0.53776,0.00015,27.53653]
[1777896123109,37.01,78716.12,1.8,-0.53749,0.00015,27.53888]
[1777896125123,37.01,78722.44,1.8,-0.53651,0.00015,27.5474]
[1777896127904,37.01,78723.72,1.8,-0.53631,0.00015,27.5491]
[1777896132175,37.01,78735.11,1.8,-0.53455,0.00015,27.56396]
[1777896132601,37.01,78735.11,1.8,-0.53455,0.00015,27.56396]
[1777896138217,37.01,78735.31,1.8,-0.53452,0.00015,27.5642]
[1777896140199,37.01,78735.13,1.8,-0.53455,0.00015,27.56397]
[1777896140231,37.01,78742.27,1.8,-0.53345,0.00015,27.57301]
[1777896142245,37.01,78747.66,1.8,-0.53261,0.00015,27.57969]
[1777896143372,37.01,78747.66,1.8,-0.53261,0.00015,27.57969]
[1777896143416,37.01,78754.47,1.8,-0.53156,0.00015,27.58797]
[1777896144723,37.01,78757.44,1.8,-0.5311,0.00015,27.59151]
[1777896146455,37.01,78757.45,1.8,-0.5311,0.00015,27.59152]
[1777896147284,37.01,78763.91,1.8,-0.5301,0.00015,27.5991]
[1777896148997,37.01,78766.08,1.8,-0.52976,0.00015,27.60161]
[1777896154333,37.0,78764.39,1.8,-0.53004,0.00015,27.59621]
[1777896154836,37.0,78764.39,1.8,-0.53004,0.00015,27.59621]
[1777896154950,37.0,78764.39,1.8,-0.53004,0.00015,27.59621]
[1777896155888,37.0,78764.52,1.8,-0.53002,0.00015,27.59635]
[1777896156048,37.0,78764.52,1.8,-0.53002,0.00015,27.59635]
[1777896156384,37.0,78764.52,1.8,-0.53002,0.00015,27.59635]
[1777896156582,37.0,78755.41,1.8,-0.53143,0.00015,27.5856]
[1777896156632,37.0,78755.41,1.8,-0.53143,0.00015,27.5856]
[1777896156718,37.0,78755.41,1.8,-0.53143,0.00015,27.5856]
[1777896162389,37.0,78747.1,1.8,-0.53272,0.00015,27.57549]
[1777896167424,36.99,78752.97,1.8,-0.53181,0.00015,27.58264]
[1777896168776,36.99,78753.84,1.8,-0.53168,0.00015,27.58369]
[1777896169126,36.99,78753.84,1.8,-0.53168,0.00015,27.58369]
[1777896170675,36.99,78760.51,1.8,-0.53065,0.00016,27.59163]
[1777896171180,36.99,78760.51,1.8,-0.53065,0.00016,27.59163]
[1777896171452,36.99,78765.66,1.8,-0.52985,0.00016,27.59763]
[1777896172459,36.99,78770.88,1.8,-0.52904,0.00016,27.6036]
[1777896176455,36.99,78770.24,1.8,-0.52914,0.00016,27.60286]
[1777896179089,36.99,78777.01,1.8,-0.52809,0.00016,27.61046]
[1777896181699,36.99,78776.89,1.8,-0.52811,0.00016,27.61032]
[1777896188573,36.98,78776.1,1.8,-0.52824,0.00016,27.60942]
[1777896193239,36.98,78775.98,1.8,-0.52826,0.00016,27.60928]
[1777896193609,36.98,78775.97,1.8,-0.52826,0.00016,27.60926]
[1777896197025,36.98,78776.28,1.8,-0.52822,0.00016,27.6096]
[1777896197071,36.98,78776.28,1.8,-0.52822,0.00016,27.6096]
[1777896197637,36.98,78782.83,1.8,-0.5272,0.00016,27.61679]
[1777896197933,36.98,78782.83,1.8,-0.5272,0.00016,27.61679]
[1777896197937,36.98,78782.83,1.8,-0.5272,0.00016,27.61679]
[1777896198643,36.98,78788.56,1.8,-0.52631,0.00016,27.62294]
[1777896203010,36.98,78790.91,1.8,-0.52594,0.00016,27.62544]
[1777896203042,36.99,78790.87,1.8,-0.52595,0.00016,27.62541]
[1777896211734,36.99,78792.98,1.8,-0.52562,0.00016,27.62424]
[1777896216769,37.0,78793.9,1.8,-0.52547,0.00016,27.62522]
[1777896221093,37.0,78794.95,1.8,-0.52531,0.00016,27.62631]
[1777896221392,37.0,78794.94,1.8,-0.52531,0.00016,27.62631]
[1777896221805,37.0,78787.72,1.8,-0.52643,0.00016,27.61874]
[1777896226841,37.01,78785.24,1.8,-0.5268,0.00016,27.61611]
[1777896231413,37.01,78786.31,1.8,-0.52664,0.00016,27.61728]
[1777896231419,37.01,78786.31,1.8,-0.52663,0.00016,27.61728]
[1777896236700,37.01,78784.17,1.8,-0.52696,0.00015,27.61501]
[1777896237718,37.02,78782.96,1.8,-0.52715,0.00015,27.6137]
[1777896242953,37.02,78777.9,1.8,-0.52793,0.00015,27.6082]
[1777896243855,37.02,78777.9,1.8,-0.52793,0.00015,27.6082]
[1777896243960,37.02,78771.94,1.8,-0.52885,0.00015,27.60155]
[1777896244966,37.02,78766.36,1.8,-0.52972,0.00015,27.59518]
[1777896250008,37.01,78765.27,1.8,-0.52989,0.00015,27.5939]
[1777896253777,37.01,78765.34,1.8,-0.52988,0.00015,27.59397]
[1777896254019,37.01,78765.34,1.8,-0.52988,0.00015,27.59397]
[1777896256453,37.01,78766.86,1.8,-0.52965,0.00015,27.59571]
[1777896262090,37.0,78766.98,1.8,-0.52964,0.00015,27.59581]
[1777896266451,37.0,78766.8,1.8,-0.52967,0.00016,27.59559]
[1777896267441,37.0,78766.68,1.8,-0.52969,0.00016,27.59544]
[1777896268002,37.0,78766.3,1.8,-0.52975,0.00016,27.595]
[1777896268279,37.0,78766.3,1.8,-0.52975,0.00016,27.595]
[1777896270146,37.0,78772.62,1.8,-0.52877,0.00016,27.60219]
[1777896270801,37.0,78772.62,1.8,-0.52877,0.00016,27.60219]
[1777896271152,37.0,78774.86,1.8,-0.52843,0.00016,27.60128]
[1777896272418,37.0,78774.86,1.8,-0.52843,0.00016,27.60128]
[1777896272551,37.0,78774.86,1.8,-0.52843,0.00016,27.60128]
[1777896273167,37.0,78786.0,1.8,-0.5267,0.00016,27.61347]
[1777896274807,37.0,78790.21,1.8,-0.52605,0.00016,27.61795]
[1777896275579,37.0,78793.81,1.8,-0.52549,0.00016,27.62172]
[1777896276188,37.0,78800.56,1.8,-0.52444,0.00016,27.62864]
[1777896281224,37.0,78800.93,1.8,-0.52438,0.00016,27.62902]
[1777896286583,37.0,78801.12,1.8,-0.52435,0.00016,27.62922]
[1777896286583,37.0,78801.12,1.8,-0.52435,0.00016,27.62922]
[1777896286595,37.0,78801.12,1.8,-0.52435,0.00016,27.62922]
[1777896286721,37.0,78801.12,1.8,-0.52435,0.00016,27.62922]
[1777896287087,37.0,78800.99,1.8,-0.52437,0.00016,27.62909]
[1777896287658,37.0,78800.99,1.8,-0.52437,0.00016,27.62909]
[1777896287714,37.0,78800.99,1.8,-0.52437,0.00016,27.62909]
[1777896287734,37.0,78800.99,1.8,-0.52437,0.00016,27.62909]
[1777896287676,37.0,78807.88,1.8,-0.5233,0.00016,27.63594]
[1777896287799,37.0,78807.88,1.8,-0.5233,0.00016,27.63594]
[1777896288216,37.0,78807.88,1.8,-0.5233,0.00016,27.63594]
[1777896288584,37.0,78807.88,1.8,-0.5233,0.00016,27.63594]
[1777896288649,37.0,78807.88,1.8,-0.5233,0.00016,27.63594]
[1777896288679,37.0,78826.6,1.8,-0.5204,0.00016,27.65355]
[1777896289280,37.0,78833.01,1.8,-0.5194,0.00016,27.65925]
[1777896289802,37.0,78833.01,1.8,-0.5194,0.00016,27.65925]
[1777896290070,37.0,78833.01,1.8,-0.5194,0.00016,27.65925]
[1777896290234,37.0,78833.01,1.8,-0.5194,0.00016,27.65925]
[1777896290658,37.0,78833.01,1.8,-0.5194,0.00016,27.65925]
[1777896291295,37.01,78820.53,1.8,-0.52134,0.00016,27.648]
[1777896293048,37.0,78817.01,1.8,-0.52188,0.00016,27.64472]
[1777896293170,37.0,78817.01,1.8,-0.52188,0.00016,27.64472]
[1777896293651,37.0,78817.01,1.8,-0.52188,0.00016,27.64472]
[1777896294315,37.0,78810.4,1.8,-0.52291,0.00016,27.6384]
[1777896295421,37.0,78810.4,1.8,-0.52291,0.00016,27.6384]
[1777896301364,37.01,78802.57,1.8,-0.52412,0.00016,27.6307]
[1777896306399,37.01,78804.02,1.8,-0.52389,0.00016,27.63215]
[1777896311434,37.01,78804.9,1.8,-0.52375,0.00016,27.63304]
[1777896313868,37.01,78804.73,1.8,-0.52378,0.00016,27.63287]
[1777896315574,37.01,78808.27,1.8,-0.52323,0.00016,27.63636]
[1777896320027,37.01,78812.17,1.8,-0.52263,0.00016,27.64014]
[1777896320947,37.01,78813.8,1.8,-0.52237,0.00016,27.64171]
[1777896320973,37.01,78813.8,1.8,-0.52237,0.00016,27.64171]
[1777896321375,37.01,78813.8,1.8,-0.52237,0.00016,27.64171]
[1777896321505,37.01,78821.28,1.8,-0.52121,0.00016,27.64873]
[1777896324525,37.01,78829.77,1.8,-0.5199,0.00016,27.65642]
[1777896329562,37.01,78831.39,1.8,-0.51965,0.00016,27.65784]
[1777896334597,37.01,78828.89,1.8,-0.52004,0.00016,27.65222]
[1777896337618,37.01,78834.2,1.8,-0.51922,0.00016,27.65689]
[1777896342654,37.01,78834.15,1.8,-0.51923,0.00016,27.65684]
[1777896347689,37.01,78830.09,1.8,-0.51986,0.00016,27.65327]
[1777896350099,37.01,78830.09,1.8,-0.51986,0.00016,27.65327]
[1777896351913,37.01,78826.64,1.8,-0.52039,0.00016,27.65018]
[1777896352313,37.01,78826.64,1.8,-0.52039,0.00016,27.65018]
[1777896352724,37.0,78820.77,1.8,-0.5213,0.00016,27.64482]
[1777896357759,37.0,78817.25,1.8,-0.52185,0.00016,27.64153]
[1777896358144,37.0,78817.25,1.8,-0.52185,0.00016,27.64153]
[1777896361297,37.0,78819.31,1.8,-0.52153,0.00016,27.64346]
[1777896366521,37.0,78825.82,1.8,-0.52052,0.00016,27.64944]
[1777896366881,37.0,78824.98,1.8,-0.52065,0.00016,27.64868]
[1777896372869,37.0,78823.6,1.8,-0.52087,0.00016,27.64741]
[1777896377498,37.0,78823.52,1.8,-0.52088,0.00016,27.64734]
[1777896377577,37.0,78823.52,1.8,-0.52088,0.00016,27.64734]
[1777896378114,37.0,78824.47,1.8,-0.52073,0.00016,27.64821]
[1777896380319,37.0,78819.02,1.8,-0.52158,0.00016,27.64318]
[1777896380628,37.0,78819.02,1.8,-0.52158,0.00016,27.64318]
[1777896380701,37.0,78819.02,1.8,-0.52158,0.00016,27.64318]
[1777896381430,37.0,78806.87,1.8,-0.52346,0.00016,27.63153]
[1777896381933,37.0,78798.35,1.8,-0.52479,0.00016,27.623]
[1777896385797,37.0,78795.55,1.8,-0.52522,0.00016,27.62012]
[1777896385888,37.0,78795.43,1.8,-0.52524,0.00016,27.61999]
[1777896386182,37.0,78795.43,1.8,-0.52524,0.00016,27.61999]
[1777896386404,37.0,78795.43,1.8,-0.52524,0.00016,27.61999]
[1777896386624,37.0,78789.1,1.8,-0.52622,0.00016,27.61337]
[1777896386970,37.0,78782.49,1.8,-0.52725,0.00016,27.60628]
[1777896392007,37.0,78780.84,1.8,-0.52751,0.00016,27.60106]
[1777896394870,37.0,78780.86,1.8,-0.52751,0.00016,27.60108]
[1777896394909,36.99,78780.96,1.8,-0.52749,0.00016,27.60119]
[1777896395028,36.99,78782.59,1.8,-0.52724,0.00016,27.60296]
[1777896400063,36.99,78783.21,1.8,-0.52715,0.00016,27.60363]
[1777896405098,36.99,78783.43,1.8,-0.52711,0.00016,27.60386]
[1777896410133,36.99,78782.22,1.8,-0.5273,0.00016,27.60254]
[1777896413154,36.99,78775.76,1.8,-0.52831,0.00016,27.59542]
[1777896414363,36.99,78775.76,1.8,-0.52831,0.00016,27.59542]
[1777896414422,36.99,78775.76,1.8,-0.52831,0.00016,27.59542]
[1777896414435,36.99,78775.76,1.8,-0.52831,0.00016,27.59542]
[1777896414867,36.99,78775.55,1.8,-0.52834,0.00016,27.59519]
[1777896415168,36.99,78766.95,1.8,-0.52967,0.00016,27.58545]
[1777896417561,36.99,78761.76,1.8,-0.53048,0.00016,27.57942]
[1777896423224,36.99,78762.12,1.8,-0.53042,0.00016,27.57986]
[1777896428259,36.99,78761.98,1.8,-0.53044,0.00016,27.57971]
[1777896429486,36.99,78761.98,1.8,-0.53044,0.00016,27.57971]
[1777896429645,36.99,78761.98,1.8,-0.53044,0.00016,27.57971]
[1777896429695,36.99,78761.98,1.8,-0.53044,0.00016,27.57971]
[1777896429980,36.99,78761.98,1.8,-0.53044,0.00016,27.57971]
[1777896431074,37.0,78761.64,1.8,-0.53049,0.00016,27.57931]
[1777896432196,37.0,78758.31,1.8,-0.53101,0.00016,27.57538]
[1777896433971,37.0,78753.07,1.8,-0.53182,0.00016,27.56911]
[1777896435234,37.0,78752.15,1.8,-0.53196,0.00016,27.568]
[1777896437273,37.0,78751.97,1.8,-0.53199,0.00016,27.56778]
[1777896438768,36.99,78751.97,1.8,-0.53199,0.00016,27.56778]
[1777896442328,36.99,78747.29,1.8,-0.53272,0.00016,27.56205]
[1777896442413,36.99,78747.29,1.8,-0.53272,0.00016,27.56205]
[1777896443363,36.99,78758.99,1.8,-0.5309,0.00016,27.57618]
[1777896446446,36.99,78762.18,1.8,-0.53041,0.00016,27.57994]
[1777896447202,36.99,78762.18,1.8,-0.53041,0.00016,27.57994]
[1777896447273,36.99,78762.18,1.8,-0.53041,0.00016,27.57994]
[1777896448958,36.99,78762.78,1.8,-0.53031,0.00016,27.58064]
[1777896454445,36.99,78764.43,1.8,-0.53007,0.00016,27.57913]
[1777896457430,36.99,78764.4,1.8,-0.53007,0.00016,27.57909]
[1777896462501,36.99,78763.02,1.8,-0.53029,0.00016,27.57746]
[1777896467537,36.98,78761.93,1.8,-0.53047,0.00016,27.57616]
[1777896469975,36.98,78762.08,1.8,-0.53044,0.00016,27.57633]
[1777896475592,36.98,78764.22,1.8,-0.53012,0.00016,27.5788]
[1777896476450,36.98,78764.22,1.8,-0.53012,0.00016,27.5788]
[1777896477861,36.98,78764.19,1.8,-0.53012,0.00016,27.57876]
[1777896478949,36.98,78763.25,1.8,-0.53027,0.00016,27.57766]
[1777896488058,36.97,78761.19,1.8,-0.53059,0.00016,27.57522]
[1777896488093,36.97,78761.19,1.8,-0.53059,0.00016,27.57522]
[1777896488323,36.97,78761.19,1.8,-0.53059,0.00016,27.57522]
[1777896488686,36.97,78752.3,1.8,-0.53198,0.00016,27.56459]
[1777896489655,36.97,78752.3,1.8,-0.53198,0.00016,27.56459]
[1777896489693,36.97,78744.15,1.8,-0.53324,0.00016,27.55456]
[1777896491177,36.97,78743.1,1.8,-0.5334,0.00016,27.55325]
[1777896496321,36.97,78743.03,1.8,-0.53342,0.00016,27.55316]
[1777896498424,36.97,78741.58,1.8,-0.53364,0.00016,27.55133]
[1777896498429,36.97,78741.58,1.8,-0.53364,0.00016,27.55133]
[1777896499512,36.97,78738.59,1.8,-0.53411,0.00016,27.54755]
[1777896502291,36.97,78735.7,1.8,-0.53455,0.00016,27.54387]
[1777896502401,36.97,78735.7,1.8,-0.53455,0.00016,27.54387]
[1777896502537,36.97,78735.7,1.8,-0.53455,0.00016,27.54387]
[1777896503120,36.97,78738.54,1.8,-0.53411,0.00016,27.54749]
[1777896503689,36.97,78738.54,1.8,-0.53411,0.00016,27.54749]
[1777896504101,36.97,78741.08,1.8,-0.53372,0.00016,27.55071]
[1777896506135,36.97,78742.4,1.8,-0.53351,0.00016,27.55236]
[1777896506201,36.97,78742.4,1.8,-0.53351,0.00016,27.55236]
[1777896506391,36.97,78742.4,1.8,-0.53351,0.00016,27.55236]
[1777896507219,36.97,78743.61,1.8,-0.53333,0.00016,27.55388]
[1777896507459,36.97,78743.61,1.8,-0.53333,0.00016,27.55388]
[1777896507924,36.97,78743.61,1.8,-0.53333,0.00016,27.55388]
[1777896508860,36.97,78747.05,1.8,-0.53279,0.00016,27.55815]
[1777896510173,36.97,78743.49,1.8,-0.53335,0.00016,27.55372]
[1777896510261,36.97,78743.49,1.8,-0.53335,0.00016,27.55372]
[1777896511314,36.97,78740.78,1.8,-0.53377,0.00016,27.55032]
[1777896516884,36.97,78740.61,1.8,-0.5338,0.00016,27.54668]
[1777896518119,36.97,78740.5,1.8,-0.53382,0.00016,27.54654]
[1777896521499,36.97,78737.78,1.8,-0.53424,0.00016,27.54309]
[1777896523477,36.97,78737.32,1.8,-0.53431,0.00016,27.5425]
[1777896523827,36.97,78737.32,1.8,-0.53431,0.00016,27.5425]
[1777896524768,36.97,78737.39,1.8,-0.5343,0.00016,27.54259]
[1777896525794,36.97,78737.39,1.8,-0.5343,0.00016,27.54259]
[1777896525949,36.97,78737.39,1.8,-0.5343,0.00016,27.54259]
[1777896531826,36.97,78737.13,1.8,-0.53434,0.00016,27.54226]
[1777896535291,36.96,78740.58,1.8,-0.53381,0.00016,27.54663]
[1777896535425,36.96,78740.58,1.8,-0.53381,0.00016,27.54663]
[1777896535484,36.96,78740.58,1.8,-0.53381,0.00016,27.54663]
[1777896537107,36.96,78748.96,1.8,-0.53251,0.00016,27.55706]
[1777896538040,36.96,78755.66,1.8,-0.53147,0.00016,27.56519]
[1777896540882,36.96,78757.16,1.8,-0.53123,0.00016,27.56698]
[1777896541028,36.96,78757.16,1.8,-0.53123,0.00016,27.56698]
[1777896541150,36.96,78757.51,1.8,-0.53118,0.00016,27.5674]
[1777896541634,36.96,78757.51,1.8,-0.53118,0.00016,27.5674]
[1777896542291,36.96,78744.59,1.8,-0.53318,0.00016,27.55166]
[1777896547992,36.96,78744.95,1.8,-0.53313,0.00016,27.5521]
[1777896548045,36.96,78746.74,1.8,-0.53285,0.00016,27.55432]
[1777896548096,36.96,78746.74,1.8,-0.53285,0.00016,27.55432]
[1777896548129,36.96,78746.74,1.8,-0.53285,0.00016,27.55432]
[1777896548237,36.96,78746.74,1.8,-0.53285,0.00016,27.55432]
[1777896549177,36.96,78749.57,1.8,-0.53241,0.00016,27.5578]
[1777896553224,36.96,78754.79,1.8,-0.5316,0.00016,27.56414]
[1777896553271,36.96,78754.79,1.8,-0.5316,0.00016,27.56414]
[1777896555224,36.96,78753.53,1.8,-0.5318,0.00016,27.56262]
[1777896555340,36.96,78753.53,1.8,-0.5318,0.00016,27.56262]
[1777896555522,36.96,78753.53,1.8,-0.5318,0.00016,27.56262]
[1777896561194,36.96,78753.83,1.8,-0.53175,0.00016,27.56299]
[1777896566228,36.96,78753.73,1.8,-0.53177,0.00016,27.56287]
[1777896571264,36.96,78753.59,1.8,-0.53179,0.00016,27.55929]
[1777896576299,36.96,78751.73,1.8,-0.53208,0.00016,27.55703]
[1777896578773,36.96,78751.73,1.8,-0.53208,0.00016,27.55703]
[1777896581296,36.96,78755.84,1.8,-0.53144,0.00016,27.56199]
[1777896585897,36.96,78756.15,1.8,-0.5314,0.00016,27.56236]
[1777896585990,36.96,78756.59,1.8,-0.53133,0.00016,27.56289]
[1777896586847,36.96,78756.59,1.8,-0.53133,0.00016,27.56289]
[1777896586906,36.96,78756.59,1.8,-0.53133,0.00016,27.56289]
[1777896586965,36.96,78756.59,1.8,-0.53133,0.00016,27.56289]
[1777896592015,36.96,78759.78,1.8,-0.53083,0.00016,27.56667]
[1777896592020,36.96,78759.78,1.8,-0.53083,0.00016,27.56667]
[1777896592048,36.96,78759.78,1.8,-0.53083,0.00016,27.56667]
[1777896592052,36.96,78759.78,1.8,-0.53083,0.00016,27.56667]
[1777896592931,36.96,78759.7,1.8,-0.53085,0.00016,27.56657]
[1777896592990,36.96,78757.78,1.8,-0.53115,0.00016,27.56429]
[1777896598904,36.96,78755.92,1.8,-0.53143,0.00016,27.56207]
[1777896598917,36.96,78755.92,1.8,-0.53143,0.00016,27.56207]
[1777896599006,36.96,78755.92,1.8,-0.53143,0.00016,27.56207]
[1777896604498,36.96,78756.56,1.8,-0.53134,0.00016,27.56282]
[1777896608528,36.96,78756.47,1.8,-0.53135,0.00016,27.56271]
[1777896614418,36.96,78758.79,1.8,-0.53099,0.00016,27.56546]
[1777896614652,36.96,78758.79,1.8,-0.53099,0.00016,27.56546]
[1777896616441,36.96,78758.87,1.8,-0.53098,0.00016,27.56555]
[1777896622624,36.95,78760.45,1.8,-0.53074,0.00016,27.56742]
[1777896625688,36.95,78760.42,1.8,-0.53074,0.00016,27.56738]
[1777896631687,36.95,78758.52,1.8,-0.53105,0.00016,27.5617]
[1777896632675,36.95,78758.52,1.8,-0.53105,0.00016,27.5617]
[1777896636617,36.95,78758.51,1.8,-0.53105,0.00016,27.56169]
[1777896636650,36.95,78758.51,1.8,-0.53105,0.00016,27.56169]
[1777896636722,36.95,78756.83,1.8,-0.53131,0.00016,27.55968]
[1777896641758,36.95,78751.98,1.8,-0.53206,0.00016,27.55383]
[1777896647856,36.95,78751.86,1.8,-0.53208,0.00016,27.55368]
[1777896656920,36.95,78751.5,1.8,-0.53214,0.00016,27.55323]
[1777896661954,36.95,78751.65,1.8,-0.53212,0.00016,27.55341]
[1777896666990,36.95,78749.94,1.8,-0.53239,0.00016,27.55131]
[1777896673031,36.95,78749.46,1.8,-0.53246,0.00016,27.55072]
[1777896677837,36.95,78749.49,1.8,-0.53246,0.00016,27.55075]
[1777896677852,36.95,78749.49,1.8,-0.53246,0.00016,27.55075]
[1777896678066,36.95,78751.45,1.8,-0.53215,0.00016,27.55314]
[1777896678532,36.95,78751.45,1.8,-0.53215,0.00016,27.55314]
[1777896684109,36.94,78755.17,1.8,-0.53158,0.00016,27.55763]
[1777896689144,36.94,78755.82,1.8,-0.53148,0.00016,27.55839]
[1777896695186,36.94,78756.21,1.8,-0.53143,0.00016,27.55543]
[1777896695677,36.94,78756.21,1.8,-0.53143,0.00016,27.55543]
[1777896696446,36.94,78756.21,1.8,-0.53143,0.00016,27.55542]
[1777896699637,36.94,78759.4,1.8,-0.53093,0.00016,27.55923]
[1777896700472,36.94,78759.85,1.8,-0.53087,0.00016,27.55975]
[1777896700493,36.94,78759.85,1.8,-0.53087,0.00016,27.55975]
[1777896700656,36.94,78759.85,1.8,-0.53087,0.00016,27.55975]
[1777896700682,36.94,78759.85,1.8,-0.53087,0.00016,27.55975]
[1777896701130,36.94,78759.98,1.8,-0.53085,0.00016,27.55991]
[1777896702144,36.94,78753.31,1.8,-0.53188,0.00016,27.55192]
[1777896707270,36.93,78751.3,1.8,-0.5322,0.00016,27.54947]
[1777896710956,36.93,78751.34,1.8,-0.53219,0.00016,27.54951]
[1777896710975,36.93,78751.34,1.8,-0.53219,0.00016,27.54951]
[1777896715114,36.93,78752.02,1.8,-0.53209,0.00016,27.55033]
[1777896715123,36.93,78752.02,1.8,-0.53209,0.00016,27.55033]
[1777896722230,36.93,78755.58,1.8,-0.53154,0.00016,27.55461]
[1777896722865,36.93,78755.58,1.8,-0.53154,0.00016,27.55461]
[1777896730432,36.93,78756.03,1.8,-0.53147,0.00016,27.55513]
[1777896734234,36.92,78756.24,1.8,-0.53144,0.00016,27.55538]
[1777896734705,36.92,78756.24,1.8,-0.53144,0.00016,27.55538]
[1777896734803,36.92,78756.93,1.8,-0.53133,0.00016,27.5562]
[1777896736439,36.92,78757.73,1.8,-0.53121,0.00016,27.55716]
[1777896736474,36.92,78758.42,1.8,-0.5311,0.00016,27.55798]
[1777896739606,36.92,78766.41,1.8,-0.52986,0.00016,27.56736]
[1777896743641,36.92,78776.1,1.8,-0.52835,0.00016,27.57838]
[1777896748951,36.93,78776.85,1.8,-0.52823,0.00016,27.57923]
[1777896749053,36.93,78777.29,1.8,-0.52816,0.00016,27.57972]
[1777896754602,36.92,78783.58,1.8,-0.5272,0.00016,27.58318]
[1777896760220,36.92,78785.53,1.8,-0.5269,0.00016,27.58526]
[1777896769708,36.9,78785.43,1.8,-0.52693,0.00016,27.58508]
[1777896775750,36.89,78785.24,1.8,-0.52697,0.00016,27.58483]
[1777896778348,36.89,78786.83,1.8,-0.52673,0.00016,27.58652]
[1777896778648,36.89,78786.83,1.8,-0.52673,0.00016,27.58652]
[1777896778961,36.89,78786.83,1.8,-0.52673,0.00016,27.58652]
[1777896779192,36.89,78786.83,1.8,-0.52673,0.00016,27.58652]
[1777896779009,36.89,78793.09,1.8,-0.52575,0.00016,27.59316]
[1777896779714,36.89,78793.09,1.8,-0.52575,0.00016,27.59316]
[1777896779778,36.88,78801.92,1.8,-0.52438,0.00016,27.60223]
[1777896781031,36.88,78801.92,1.8,-0.52438,0.00016,27.60223]
[1777896785129,36.88,78804.62,1.8,-0.52397,0.00016,27.60491]
[1777896786808,36.87,78805.87,1.8,-0.52378,0.00016,27.60614]
[1777896792049,36.86,78808.89,1.8,-0.52332,0.00016,27.60909]
[1777896792138,36.86,78808.89,1.8,-0.52332,0.00016,27.60909]
[1777896797869,36.85,78805.16,1.8,-0.52391,0.00016,27.60535]
[1777896803946,36.84,78806.48,1.8,-0.52372,0.00016,27.6066]
[1777896805236,36.84,78806.48,1.8,-0.52372,0.00016,27.6066]
[1777896810995,36.82,78810.51,1.8,-0.5231,0.00016,27.61052]
[1777896816033,36.81,78812.04,1.8,-0.52288,0.00016,27.60856]
[1777896817167,36.81,78812.04,1.8,-0.52288,0.00016,27.60856]
[1777896819502,36.81,78812.71,1.8,-0.52278,0.00016,27.6092]
[1777896819511,36.81,78812.71,1.8,-0.52278,0.00016,27.6092]
[1777896819544,36.81,78812.71,1.8,-0.52278,0.00016,27.6092]
[1777896820061,36.81,78821.19,1.8,-0.52145,0.00016,27.61726]
[1777896821551,36.81,78823.34,1.8,-0.52112,0.00016,27.61925]
[1777896828118,36.81,78824.3,1.8,-0.52097,0.00016,27.62015]
[1777896832824,36.81,78825.33,1.8,-0.5208,0.00016,27.62109]
[1777896832837,36.81,78825.33,1.8,-0.5208,0.00016,27.62109]
[1777896835246,36.81,78825.49,1.8,-0.52078,0.00016,27.62124]
[1777896836691,36.82,78821.1,1.8,-0.52146,0.00016,27.61719]
[1777896842216,36.82,78818.8,1.8,-0.52182,0.00016,27.61503]
[1777896843432,36.82,78814.04,1.8,-0.52256,0.00016,27.6105]
[1777896844007,36.82,78814.04,1.8,-0.52256,0.00016,27.6105]
[1777896844109,36.82,78814.04,1.8,-0.52256,0.00016,27.6105]
[1777896844230,36.82,78807.86,1.8,-0.52353,0.00016,27.60447]
[1777896846244,36.81,78801.62,1.8,-0.52451,0.00016,27.59821]
[1777896847651,36.81,78801.03,1.8,-0.5246,0.00016,27.5976]
[1777896848258,36.81,78794.5,1.8,-0.52562,0.00016,27.59086]
[1777896853293,36.8,78793.61,1.8,-0.52576,0.00016,27.5899]
[1777896858327,36.8,78792.95,1.8,-0.52587,0.00016,27.58918]
[1777896863363,36.79,78792.8,1.8,-0.5259,0.00016,27.58899]
[1777896865063,36.79,78792.8,1.8,-0.5259,0.00016,27.58899]
[1777896866384,36.79,78787.5,1.8,-0.52674,0.00016,27.58333]
[1777896871419,36.78,78787.72,1.8,-0.52671,0.00016,27.58012]
[1777896876453,36.78,78786.28,1.8,-0.52694,0.00016,27.57854]
[1777896881489,36.77,78786.31,1.8,-0.52694,0.00016,27.57855]
[1777896886524,36.77,78787.03,1.8,-0.52684,0.00016,27.5793]
[1777896891558,36.76,78790.15,1.8,-0.52636,0.00016,27.58262]
[1777896896594,36.75,78791.82,1.8,-0.5261,0.00016,27.58436]
[1777896901628,36.75,78783.87,1.8,-0.52735,0.00016,27.57578]
[1777896906664,36.74,78780.05,1.8,-0.52795,0.00016,27.57155]
[1777896911699,36.74,78781.34,1.8,-0.52776,0.00016,27.57294]
[1777896916734,36.73,78781.67,1.8,-0.52771,0.00016,27.57328]
[1777896921769,36.73,78781.9,1.8,-0.52768,0.00016,27.5735]
[1777896927114,36.72,78782.08,1.8,-0.52766,0.00016,27.57368]
[1777896929825,36.72,78787.16,1.8,-0.52687,0.00016,27.5792]
[1777896934860,36.71,78786.76,1.8,-0.52694,0.00016,27.57533]
[1777896938594,36.71,78786.57,1.8,-0.52697,0.00016,27.57511]
[1777896938614,36.71,78786.57,1.8,-0.52697,0.00016,27.57511]
[1777896938714,36.71,78786.57,1.8,-0.52697,0.00016,27.57511]
[1777896938893,36.71,78786.57,1.8,-0.52697,0.00016,27.57511]
[1777896939255,36.71,78786.57,1.8,-0.52697,0.00016,27.57511]
[1777896939307,36.71,78778.02,1.8,-0.52831,0.00016,27.56568]
[1777896939683,36.71,78778.02,1.8,-0.52831,0.00016,27.56568]
[1777896939895,36.71,78767.57,1.8,-0.52995,0.00016,27.55374]
[1777896941200,36.71,78767.57,1.8,-0.52995,0.00016,27.55374]
[1777896942365,36.71,78766.74,1.8,-0.53008,0.00016,27.55277]
[1777896942432,36.71,78766.6,1.8,-0.5301,0.00016,27.5526]
[1777896948958,36.7,78768.71,1.8,-0.52978,0.00016,27.55503]
[1777896949530,36.7,78768.71,1.8,-0.52978,0.00016,27.55503]
[1777896950254,36.7,78768.71,1.8,-0.52978,0.00016,27.55503]
[1777896950293,36.7,78768.71,1.8,-0.52978,0.00016,27.55503]
[1777896950294,36.7,78768.49,1.8,-0.52981,0.00016,27.55477]
[1777896950972,36.7,78760.93,1.8,-0.53099,0.00016,27.54589]
[1777896956008,36.71,78756.41,1.8,-0.5317,0.00016,27.54048]
[1777896959953,36.71,78753.66,1.8,-0.53212,0.00016,27.53715]
[1777896959956,36.71,78753.66,1.8,-0.53212,0.00016,27.53715]
[1777896960058,36.71,78756.18,1.8,-0.53173,0.00016,27.54022]
[1777896960712,36.71,78756.18,1.8,-0.53173,0.00016,27.54022]
[1777896960785,36.71,78756.18,1.8,-0.53173,0.00016,27.54022]
[1777896961064,36.71,78756.0,1.8,-0.53176,0.00016,27.54001]
[1777896962417,36.71,78756.0,1.8,-0.53176,0.00016,27.54001]
[1777896962509,36.71,78754.95,1.8,-0.53192,0.00016,27.53873]
[1777896963080,36.71,78744.62,1.8,-0.53353,0.00016,27.52594]
[1777896963835,36.71,78744.62,1.8,-0.53353,0.00016,27.52594]
[1777896966010,36.71,78743.98,1.8,-0.53363,0.00016,27.52514]
[1777896971397,36.71,78741.85,1.8,-0.53397,0.00016,27.52245]
[1777896972832,36.72,78739.94,1.8,-0.53426,0.00016,27.52001]
[1777896972953,36.72,78739.94,1.8,-0.53426,0.00016,27.52001]
[1777896973051,36.72,78739.94,1.8,-0.53426,0.00016,27.52001]
[1777896973642,36.72,78744.59,1.8,-0.53354,0.00016,27.52593]
[1777896974325,36.72,78753.72,1.8,-0.53211,0.00016,27.53726]
[1777896974548,36.72,78753.72,1.8,-0.53211,0.00016,27.53726]
[1777896975404,36.72,78773.2,1.8,-0.52906,0.00016,27.56027]
[1777896976432,36.72,78773.2,1.8,-0.52906,0.00016,27.56027]
[1777896976450,36.72,78780.69,1.8,-0.52789,0.00016,27.56869]
[1777896977180,36.72,78775.66,1.8,-0.52867,0.00016,27.56307]
[1777896982215,36.72,78771.95,1.8,-0.52925,0.00016,27.55888]
[1777896984356,36.72,78788.28,1.8,-0.52669,0.00016,27.57702]
[1777896984551,36.72,78788.28,1.8,-0.52669,0.00016,27.57702]
[1777896984576,36.72,78788.28,1.8,-0.52669,0.00016,27.57702]
[1777896984674,36.72,78788.28,1.8,-0.52669,0.00016,27.57702]
[1777896984871,36.72,78788.28,1.8,-0.52669,0.00016,27.57702]
[1777896984942,36.72,78788.28,1.8,-0.52669,0.00016,27.57702]
[1777896985017,36.72,78788.28,1.8,-0.52669,0.00016,27.57702]
[1777896985025,36.72,78788.28,1.8,-0.52669,0.00016,27.57702]
[1777896985237,36.73,78802.48,1.8,-0.52447,0.00016,27.59187]
[1777896985567,36.73,78802.48,1.8,-0.52447,0.00016,27.59187]
[1777896985585,36.73,78802.48,1.8,-0.52447,0.00016,27.59187]
[1777896985627,36.73,78802.48,1.8,-0.52447,0.00016,27.59187]
[1777896985954,36.73,78802.48,1.8,-0.52447,0.00016,27.59187]
[1777896986244,36.72,78800.22,1.8,-0.52482,0.00016,27.58957]
[1777896987250,36.73,78793.89,1.8,-0.52581,0.00016,27.583]
[1777896988080,36.73,78793.89,1.8,-0.52581,0.00016,27.583]
[1777896988575,36.73,78794.72,1.8,-0.52568,0.00016,27.58388]
[1777896988959,36.73,78794.72,1.8,-0.52568,0.00016,27.58388]
[1777896989265,36.73,78794.77,1.8,-0.52567,0.00016,27.58394]
[1777896989599,36.73,78794.77,1.8,-0.52567,0.00016,27.58394]
[1777896990389,36.73,78794.77,1.8,-0.52567,0.00016,27.58394]
[1777896993293,36.72,78803.44,1.8,-0.52432,0.00016,27.58943]
[1777896998329,36.72,78809.22,1.8,-0.52343,0.00016,27.59518]
[1777896998603,36.72,78809.22,1.8,-0.52343,0.00016,27.59518]
[1777897002623,36.72,78811.35,1.8,-0.52309,0.00016,27.59727]
[1777897002673,36.72,78811.35,1.8,-0.52309,0.00016,27.59727]
[1777897003364,36.72,78817.07,1.8,-0.5222,0.00016,27.6028]
[1777897007722,36.72,78818.58,1.8,-0.52196,0.00016,27.60424]
[1777897008124,36.72,78818.58,1.8,-0.52196,0.00016,27.60424]
[1777897008335,36.72,78818.58,1.8,-0.52196,0.00016,27.60424]
[1777897008484,36.72,78829.37,1.8,-0.52027,0.00016,27.61422]
[1777897008621,36.72,78829.37,1.8,-0.52027,0.00016,27.61422]
[1777897008638,36.72,78829.37,1.8,-0.52027,0.00016,27.61422]
[1777897008829,36.72,78829.37,1.8,-0.52027,0.00016,27.61422]
[1777897009009,36.72,78829.37,1.8,-0.52027,0.00016,27.61422]
[1777897009364,36.72,78829.37,1.8,-0.52027,0.00016,27.61422]
[1777897009407,36.72,78850.27,1.8,-0.517,0.00016,27.63214]
[1777897009688,36.72,78850.27,1.8,-0.517,0.00016,27.63214]
[1777897010415,36.72,78855.14,1.8,-0.51624,0.00016,27.63605]
[1777897011183,36.72,78855.14,1.8,-0.51624,0.00016,27.63605]
[1777897013433,36.72,78864.76,1.8,-0.51473,0.00016,27.64347]
[1777897014441,36.72,78853.02,1.8,-0.51657,0.00016,27.63435]
[1777897015713,36.71,78849.72,1.8,-0.51709,0.00016,27.63168]
[1777897021491,36.71,78850.4,1.8,-0.51698,0.00016,27.63223]
[1777897023803,36.71,78854.58,1.8,-0.51633,0.00016,27.63559]
[1777897023803,36.71,78854.58,1.8,-0.51633,0.00016,27.63559]
[1777897024321,36.71,78854.58,1.8,-0.51633,0.00016,27.63559]
[1777897024339,36.71,78854.58,1.8,-0.51633,0.00016,27.63559]
[1777897024513,36.71,78865.71,1.8,-0.51459,0.00016,27.64417]
[1777897024903,36.71,78865.71,1.8,-0.51459,0.00016,27.64417]
[1777897024911,36.71,78865.71,1.8,-0.51459,0.00016,27.64417]
[1777897027822,36.71,78871.21,1.8,-0.51373,0.00016,27.64822]
[1777897029523,36.71,78870.27,1.8,-0.51388,0.00016,27.64753]
[1777897030944,36.71,78868.7,1.8,-0.51412,0.00016,27.64638]
[1777897033090,36.7,78869.94,1.8,-0.51393,0.00016,27.64728]
[1777897033134,36.7,78869.94,1.8,-0.51393,0.00016,27.64728]
[1777897033576,36.7,78862.23,1.8,-0.51514,0.00016,27.64153]
[1777897034583,36.7,78851.09,1.8,-0.51688,0.00016,27.63276]
[1777897035635,36.7,78851.09,1.8,-0.51688,0.00016,27.63276]
[1777897036079,36.7,78844.39,1.8,-0.51794,0.00016,27.62723]
[1777897039501,36.7,78841.12,1.8,-0.51845,0.00016,27.62447]
[1777897041099,36.7,78840.43,1.8,-0.51856,0.00016,27.62387]
[1777897041216,36.7,78840.43,1.8,-0.51856,0.00016,27.62387]
[1777897041325,36.7,78840.43,1.8,-0.51856,0.00016,27.62387]
[1777897041391,36.69,78841.76,1.8,-0.51835,0.00016,27.625]
[1777897041967,36.69,78834.51,1.8,-0.51949,0.00016,27.61872]
[1777897044050,36.69,78834.19,1.8,-0.51954,0.00016,27.61844]
[1777897046671,36.69,78839.61,1.8,-0.51869,0.00016,27.62316]
[1777897047731,36.69,78839.61,1.8,-0.51869,0.00016,27.62316]
[1777897048292,36.69,78839.61,1.8,-0.51869,0.00016,27.62316]
[1777897048314,36.69,78840.4,1.8,-0.51857,0.00016,27.62384]
[1777897048686,36.69,78846.9,1.8,-0.51755,0.00016,27.62931]
[1777897052715,36.69,78852.45,1.8,-0.51668,0.00016,27.63043]
[1777897057750,36.69,78855.0,1.8,-0.51628,0.00016,27.63246]
[1777897061778,36.69,78849.57,1.8,-0.51714,0.00016,27.62808]
[1777897066813,36.69,78851.71,1.8,-0.5168,0.00016,27.62982]
[1777897071850,36.68,78856.8,1.8,-0.51601,0.00016,27.63387]
[1777897076885,36.68,78862.5,1.8,-0.51512,0.00016,27.63828]
[1777897080117,36.68,78862.58,1.8,-0.51511,0.00016,27.63833]
[1777897081182,36.68,78862.61,1.8,-0.5151,0.00016,27.63836]
[1777897081202,36.68,78862.61,1.8,-0.5151,0.00016,27.63836]
[1777897081214,36.68,78862.61,1.8,-0.5151,0.00016,27.63836]
[1777897081272,36.68,78862.61,1.8,-0.5151,0.00016,27.63836]
[1777897081339,36.68,78862.61,1.8,-0.5151,0.00016,27.63836]
[1777897081361,36.68,78862.61,1.8,-0.5151,0.00016,27.63836]
[1777897081455,36.68,78862.61,1.8,-0.5151,0.00016,27.63836]
[1777897081517,36.68,78862.61,1.8,-0.5151,0.00016,27.63836]
[1777897081964,36.68,78864.2,1.8,-0.51485,0.00016,27.63956]
[1777897082341,36.68,78864.2,1.8,-0.51485,0.00016,27.63956]
[1777897082412,36.68,78864.2,1.8,-0.51485,0.00016,27.63956]
[1777897082617,36.68,78868.02,1.8,-0.51425,0.00016,27.64241]
[1777897082633,36.68,78868.02,1.8,-0.51425,0.00016,27.64241]
[1777897082794,36.68,78868.02,1.8,-0.51425,0.00016,27.64241]
[1777897084219,36.67,78867.81,1.8,-0.51429,0.00016,27.64226]
[1777897084320,36.67,78873.07,1.8,-0.51346,0.00016,27.64609]
[1777897084742,36.67,78873.07,1.8,-0.51346,0.00016,27.64609]
[1777897084744,36.67,78873.07,1.8,-0.51346,0.00016,27.64609]
[1777897084827,36.67,78873.07,1.8,-0.51346,0.00016,27.64609]
[1777897084942,36.67,78879.56,1.8,-0.51245,0.00016,27.65065]
[1777897085748,36.67,78879.56,1.8,-0.51245,0.00016,27.65065]
[1777897085903,36.67,78879.56,1.8,-0.51245,0.00016,27.65065]
[1777897086098,36.67,78879.56,1.8,-0.51245,0.00016,27.65065]
[1777897086121,36.67,78879.56,1.8,-0.51245,0.00016,27.65065]
[1777897087407,36.67,78879.63,1.8,-0.51244,0.00016,27.6507]
[1777897088909,36.67,78883.5,1.8,-0.51183,0.00016,27.65334]
[1777897092046,36.67,78880.06,1.8,-0.51237,0.00016,27.651]
[1777897092143,36.67,78880.06,1.8,-0.51237,0.00016,27.651]
[1777897093218,36.67,78878.19,1.8,-0.51266,0.00016,27.6497]
[1777897093385,36.67,78878.19,1.8,-0.51266,0.00016,27.6497]
[1777897093588,36.67,78878.19,1.8,-0.51266,0.00016,27.6497]
[1777897095223,36.67,78882.93,1.8,-0.51192,0.00016,27.65295]
[1777897095282,36.67,78882.93,1.8,-0.51192,0.00016,27.65295]
[1777897095339,36.67,78882.93,1.8,-0.51192,0.00016,27.65295]
[1777897095366,36.67,78888.85,1.8,-0.51099,0.00016,27.65688]
[1777897096926,36.67,78885.98,1.8,-0.51144,0.00016,27.65499]
[1777897098571,36.67,78882.22,1.8,-0.51203,0.00016,27.65247]
[1777897099764,36.67,78886.2,1.8,-0.51141,0.00016,27.65514]
[1777897104517,36.67,78879.49,1.8,-0.51246,0.00016,27.6506]
[1777897104550,36.67,78879.49,1.8,-0.51246,0.00016,27.6506]
[1777897104651,36.67,78879.34,1.8,-0.51248,0.00016,27.6505]
[1777897104894,36.67,78879.34,1.8,-0.51248,0.00016,27.6505]
[1777897105038,36.67,78879.34,1.8,-0.51248,0.00016,27.6505]
[1777897106207,36.67,78875.78,1.8,-0.51304,0.00016,27.64801]
[1777897106928,36.67,78874.11,1.8,-0.5133,0.00016,27.64683]
[1777897107183,36.67,78866.67,1.8,-0.51447,0.00016,27.6414]
[1777897107756,36.67,78866.67,1.8,-0.51447,0.00016,27.6414]
[1777897113281,36.67,78869.47,1.8,-0.51404,0.00016,27.64005]
[1777897118222,36.66,78870.12,1.8,-0.51394,0.00016,27.64052]
[1777897118253,36.66,78870.12,1.8,-0.51394,0.00016,27.64052]
[1777897119182,36.66,78878.81,1.8,-0.51257,0.00016,27.64671]
[1777897121253,36.66,78881.38,1.8,-0.51217,0.00016,27.64847]
[1777897123171,36.66,78883.79,1.8,-0.5118,0.00016,27.6501]
[1777897123443,36.66,78883.79,1.8,-0.5118,0.00016,27.6501]
[1777897123912,36.66,78884.77,1.8,-0.51164,0.00016,27.65076]
[1777897124524,36.66,78884.77,1.8,-0.51164,0.00016,27.65076]
[1777897129071,36.65,78889.32,1.8,-0.51093,0.00016,27.65375]
[1777897130206,36.65,78889.38,1.8,-0.51092,0.00016,27.65378]
[1777897135294,36.64,78881.93,1.8,-0.5121,0.00016,27.64882]
[1777897140329,36.64,78882.74,1.8,-0.51197,0.00016,27.64937]
[1777897145364,36.63,78886.95,1.8,-0.51132,0.00016,27.65217]
[1777897147806,36.63,78888.56,1.8,-0.51107,0.00016,27.65323]
[1777897147893,36.63,78888.56,1.8,-0.51107,0.00016,27.65323]
[1777897147972,36.63,78888.56,1.8,-0.51107,0.00016,27.65323]
[1777897148430,36.63,78888.56,1.8,-0.51107,0.00016,27.65323]
[1777897148556,36.63,78893.49,1.8,-0.51029,0.00016,27.65639]
[1777897149394,36.63,78902.52,1.8,-0.50888,0.00016,27.66192]
[1777897150552,36.63,78902.52,1.8,-0.50888,0.00016,27.66192]
[1777897150675,36.63,78905.65,1.8,-0.50838,0.00016,27.66375]
[1777897150716,36.63,78905.65,1.8,-0.50838,0.00016,27.66375]
[1777897150743,36.63,78905.65,1.8,-0.50838,0.00016,27.66375]
[1777897151617,36.63,78896.06,1.8,-0.50989,0.00016,27.658]
[1777897152577,36.63,78896.06,1.8,-0.50989,0.00016,27.658]
[1777897159072,36.63,78891.68,1.8,-0.51058,0.00016,27.65524]
[1777897161448,36.63,78890.14,1.8,-0.51082,0.00016,27.65425]
[1777897161614,36.63,78890.14,1.8,-0.51082,0.00016,27.65425]
[1777897163492,36.63,78896.75,1.8,-0.50978,0.00016,27.65842]
[1777897166256,36.63,78901.35,1.8,-0.50906,0.00016,27.66122]
[1777897166513,36.63,78903.58,1.8,-0.50871,0.00016,27.66254]
[1777897168950,36.63,78907.15,1.8,-0.50815,0.00016,27.66461]
[1777897169416,36.63,78907.15,1.8,-0.50815,0.00016,27.66461]
[1777897170541,36.63,78916.03,1.8,-0.50676,0.00016,27.66953]
[1777897175127,36.63,78916.11,1.8,-0.50674,0.00016,27.66617]
[1777897175576,36.63,78919.86,1.8,-0.50615,0.00016,27.66814]
[1777897176419,36.63,78919.86,1.8,-0.50615,0.00016,27.66814]
[1777897176585,36.63,78929.52,1.8,-0.50464,0.00016,27.67295]
[1777897180615,36.63,78933.8,1.8,-0.50397,0.00016,27.67496]
[1777897182953,36.63,78933.88,1.8,-0.50395,0.00016,27.67499]
[1777897183877,36.63,78933.68,1.8,-0.50399,0.00016,27.6749]
[1777897184584,36.63,78933.68,1.8,-0.50399,0.00016,27.6749]
[1777897185882,36.63,78934.91,1.8,-0.50379,0.00016,27.67546]
[1777897186953,36.63,78939.73,1.8,-0.50304,0.00016,27.6776]
[1777897188943,36.63,78943.47,1.8,-0.50245,0.00016,27.67919]
[1777897189494,36.63,78943.47,1.8,-0.50245,0.00016,27.67919]
[1777897192490,36.63,78943.81,1.8,-0.5024,0.00016,27.67933]
[1777897192835,36.63,78943.81,1.8,-0.5024,0.00016,27.67933]
[1777897192890,36.63,78943.81,1.8,-0.5024,0.00016,27.67933]
[1777897193521,36.63,78943.81,1.8,-0.5024,0.00016,27.67933]
[1777897193654,36.63,78943.81,1.8,-0.5024,0.00016,27.67933]
[1777897194261,36.63,78943.81,1.8,-0.5024,0.00016,27.67933]
[1777897196074,36.62,78941.16,1.8,-0.50281,0.00016,27.67822]
[1777897196671,36.62,78941.16,1.8,-0.50281,0.00016,27.67822]
[1777897199271,36.62,78940.4,1.8,-0.50293,0.00016,27.67789]
[1777897200065,36.62,78942.51,1.8,-0.5026,0.00016,27.67879]
[1777897200073,36.62,78942.51,1.8,-0.5026,0.00016,27.67879]
[1777897200174,36.62,78942.51,1.8,-0.5026,0.00016,27.67879]
[1777897200475,36.62,78942.51,1.8,-0.5026,0.00016,27.67879]
[1777897200752,36.62,78945.18,1.8,-0.50218,0.00016,27.6799]
[1777897201195,36.62,78945.18,1.8,-0.50218,0.00016,27.6799]
[1777897201233,36.62,78945.18,1.8,-0.50218,0.00016,27.6799]
[1777897201278,36.62,78952.86,1.8,-0.50098,0.00016,27.68292]
[1777897203505,36.62,78953.49,1.8,-0.50088,0.00016,27.68316]
[1777897208829,36.62,78953.38,1.8,-0.5009,0.00016,27.68312]
[1777897213864,36.61,78948.47,1.8,-0.50167,0.00016,27.68123]
[1777897219239,36.61,78948.75,1.8,-0.50163,0.00016,27.68134]
[1777897219459,36.61,78948.75,1.8,-0.50163,0.00016,27.68134]
[1777897220392,36.61,78948.71,1.8,-0.50163,0.00016,27.68132]
[1777897220483,36.61,78955.84,1.8,-0.50051,0.00016,27.68403]
[1777897221920,36.61,78963.01,1.8,-0.49939,0.00016,27.68653]
[1777897222836,36.61,78963.01,1.8,-0.49939,0.00016,27.68653]
[1777897227963,36.6,78959.82,1.8,-0.49989,0.00016,27.68545]
[1777897232998,36.6,78960.86,1.8,-0.49973,0.00016,27.6824]
[1777897235011,36.6,78952.88,1.8,-0.50099,0.00016,27.67952]
[1777897235934,36.6,78952.88,1.8,-0.50099,0.00016,27.67952]
[1777897235936,36.6,78952.88,1.8,-0.50099,0.00016,27.67952]
[1777897235945,36.6,78952.88,1.8,-0.50099,0.00016,27.67952]
[1777897236133,36.6,78952.88,1.8,-0.50099,0.00016,27.67952]
[1777897237034,36.6,78970.99,1.8,-0.49814,0.00016,27.68565]
[1777897238952,36.6,78971.76,1.8,-0.49802,0.00016,27.68588]
[1777897239049,36.6,78974.07,1.8,-0.49766,0.00016,27.68656]
[1777897241564,36.6,78975.21,1.8,-0.49748,0.00016,27.68688]
[1777897241620,36.6,78975.21,1.8,-0.49748,0.00016,27.68688]
[1777897241664,36.6,78975.21,1.8,-0.49748,0.00016,27.68688]
[1777897241670,36.6,78973.66,1.8,-0.49772,0.00016,27.68644]
[1777897242369,36.6,78973.66,1.8,-0.49772,0.00016,27.68644]
[1777897242375,36.6,78973.66,1.8,-0.49772,0.00016,27.68644]
[1777897242449,36.6,78967.04,1.8,-0.49876,0.00016,27.68444]
[1777897244085,36.59,78961.34,1.8,-0.49966,0.00016,27.68256]
[1777897250128,36.59,78962.28,1.8,-0.49951,0.00016,27.68288]
[1777897251911,36.59,78962.16,1.8,-0.49953,0.00016,27.68284]
[1777897257177,36.58,78962.43,1.8,-0.49949,0.00016,27.68293]
[1777897261264,36.58,78963.06,1.8,-0.49939,0.00016,27.68314]
[1777897261457,36.58,78963.06,1.8,-0.49939,0.00016,27.68314]
[1777897261719,36.58,78963.06,1.8,-0.49939,0.00016,27.68314]
[1777897263514,36.58,78970.35,1.8,-0.49825,0.00016,27.68546]
[1777897264731,36.58,78973.84,1.8,-0.4977,0.00016,27.68649]
[1777897264750,36.58,78973.84,1.8,-0.4977,0.00016,27.68649]
[1777897265232,36.58,78977.47,1.8,-0.49713,0.00016,27.68751]
[1777897266866,36.58,78982.8,1.8,-0.49629,0.00016,27.6889]
[1777897267515,36.58,78982.8,1.8,-0.49629,0.00016,27.6889]
[1777897267595,36.58,78986.6,1.8,-0.49569,0.00016,27.68981]
[1777897268632,36.58,78992.27,1.8,-0.4948,0.00016,27.69106]
[1777897269661,36.58,78992.27,1.8,-0.4948,0.00016,27.69106]
[1777897269722,36.58,78996.19,1.8,-0.49419,0.00016,27.69185]
[1777897273677,36.58,79007.21,1.8,-0.49246,0.00016,27.6937]
[1777897276722,36.58,79007.56,1.8,-0.4924,0.00016,27.69375]
[1777897278463,36.59,79009.59,1.8,-0.49208,0.00016,27.69403]
[1777897280684,36.59,79011.92,1.8,-0.49171,0.00016,27.69433]
[1777897284366,36.6,79000.34,1.8,-0.49353,0.00016,27.6926]
[1777897285373,36.6,78993.59,1.8,-0.49459,0.00016,27.69133]
[1777897290408,36.6,78993.51,1.8,-0.4946,0.00016,27.69132]
[1777897295443,36.61,78988.91,1.8,-0.49533,0.00016,27.68692]
[1777897297917,36.61,78988.57,1.8,-0.49538,0.00016,27.68685]
[1777897298463,36.61,78988.24,1.8,-0.49543,0.00016,27.68677]
[1777897303498,36.61,78988.09,1.8,-0.49545,0.00016,27.68674]
[1777897303821,36.61,78988.09,1.8,-0.49545,0.00016,27.68674]
[1777897304051,36.61,78985.94,1.8,-0.49579,0.00016,27.68624]
[1777897304527,36.61,78984.89,1.8,-0.49595,0.00016,27.68599]
[1777897308855,36.62,78985.22,1.8,-0.4959,0.00016,27.68607]
[1777897309563,36.62,78984.87,1.8,-0.49596,0.00016,27.68599]
[1777897312266,36.62,78984.91,1.8,-0.49595,0.00016,27.686]
[1777897312583,36.62,78976.55,1.8,-0.49726,0.00016,27.68384]
[1777897313174,36.62,78976.55,1.8,-0.49726,0.00016,27.68384]
[1777897313591,36.62,78970.16,1.8,-0.49827,0.00016,27.68199]
[1777897314490,36.62,78970.16,1.8,-0.49827,0.00016,27.68199]
[1777897316539,36.62,78969.12,1.8,-0.49843,0.00016,27.68167]
[1777897319262,36.62,78966.9,1.8,-0.49878,0.00016,27.68098]
[1777897320641,36.62,78954.64,1.8,-0.5007,0.00016,27.67677]
[1777897321108,36.62,78954.64,1.8,-0.5007,0.00016,27.67677]
[1777897322474,36.62,78952.23,1.8,-0.50108,0.00016,27.67587]
[1777897322483,36.62,78952.23,1.8,-0.50108,0.00016,27.67587]
[1777897322568,36.62,78952.23,1.8,-0.50108,0.00016,27.67587]
[1777897322655,36.62,78952.23,1.8,-0.50108,0.00016,27.67587]
[1777897322685,36.62,78949.96,1.8,-0.50144,0.00016,27.67499]
[1777897323362,36.62,78949.96,1.8,-0.50144,0.00016,27.67499]
[1777897323662,36.62,78943.71,1.8,-0.50242,0.00016,27.67247]
[1777897325676,36.62,78935.28,1.8,-0.50374,0.00016,27.66881]
[1777897326086,36.62,78935.28,1.8,-0.50374,0.00016,27.66881]
[1777897326095,36.62,78935.28,1.8,-0.50374,0.00016,27.66881]
[1777897326683,36.62,78928.7,1.8,-0.50478,0.00016,27.66574]
[1777897327450,36.62,78928.7,1.8,-0.50478,0.00016,27.66574]
[1777897331109,36.62,78924.9,1.8,-0.50537,0.00016,27.66388]
[1777897336754,36.62,78931.96,1.8,-0.50426,0.00016,27.66728]
[1777897341789,36.62,78931.55,1.8,-0.50433,0.00016,27.66709]
[1777897346824,36.62,78925.36,1.8,-0.5053,0.00016,27.66411]
[1777897349845,36.63,78930.78,1.8,-0.50445,0.00016,27.66673]
[1777897354880,36.63,78931.09,1.8,-0.5044,0.00016,27.66347]
[1777897359915,36.63,78931.16,1.8,-0.50439,0.00016,27.6635]
[1777897364950,36.63,78930.44,1.8,-0.5045,0.00016,27.66316]
[1777897369985,36.63,78930.42,1.8,-0.5045,0.00016,27.66315]
[1777897375020,36.63,78929.25,1.8,-0.50469,0.00016,27.66259]
[1777897380545,36.63,78927.86,1.8,-0.5049,0.00016,27.66193]
[1777897380663,36.63,78927.86,1.8,-0.5049,0.00016,27.66193]
[1777897380679,36.63,78927.86,1.8,-0.5049,0.00016,27.66193]
[1777897380863,36.63,78927.17,1.8,-0.50501,0.00016,27.66159]
[1777897381061,36.63,78927.17,1.8,-0.50501,0.00016,27.66159]
[1777897381083,36.63,78927.17,1.8,-0.50501,0.00016,27.66159]
[1777897381868,36.63,78927.17,1.8,-0.50501,0.00016,27.66159]
[1777897381181,36.63,78918.1,1.8,-0.50644,0.00016,27.657]
[1777897382075,36.63,78910.18,1.8,-0.50768,0.00016,27.65269]
[1777897385042,36.64,78908.17,1.8,-0.508,0.00016,27.65156]
[1777897385107,36.64,78908.17,1.8,-0.508,0.00016,27.65156]
[1777897385208,36.64,78902.81,1.8,-0.50884,0.00016,27.64845]
[1777897386852,36.64,78902.81,1.8,-0.50884,0.00016,27.64845]
[1777897392145,36.64,78899.09,1.8,-0.50942,0.00016,27.64622]
[1777897397180,36.64,78899.94,1.8,-0.50928,0.00016,27.64674]
[1777897400042,36.64,78900.59,1.8,-0.50918,0.00016,27.64713]
[1777897400069,36.64,78900.59,1.8,-0.50918,0.00016,27.64713]
[1777897400208,36.64,78903.17,1.8,-0.50878,0.00016,27.64867]
[1777897401208,36.64,78911.66,1.8,-0.50744,0.00016,27.65352]
[1777897406261,36.64,78915.34,1.8,-0.50687,0.00016,27.65553]
[1777897407005,36.64,78915.45,1.8,-0.50685,0.00016,27.65559]
[1777897412284,36.64,78914.97,1.8,-0.50692,0.00016,27.65192]
[1777897414320,36.65,78916.31,1.8,-0.50671,0.00016,27.65264]
[1777897416072,36.65,78922.35,1.8,-0.50577,0.00016,27.65579]
[1777897418120,36.65,78928.2,1.8,-0.50485,0.00016,27.65868]
[1777897423373,36.65,78928.48,1.8,-0.5048,0.00016,27.65882]
[1777897428859,36.65,78928.51,1.8,-0.50479,0.00016,27.65884]
[1777897429415,36.66,78921.91,1.8,-0.50583,0.00016,27.65557]
[1777897434450,36.66,78920.12,1.8,-0.50611,0.00016,27.65465]
[1777897439485,36.66,78925.28,1.8,-0.5053,0.00016,27.65726]
[1777897441622,36.66,78925.28,1.8,-0.5053,0.00016,27.65726]
[1777897441900,36.66,78925.28,1.8,-0.5053,0.00016,27.65726]
[1777897441941,36.66,78928.43,1.8,-0.5048,0.00016,27.6588]
[1777897442686,36.66,78936.01,1.8,-0.50361,0.00016,27.66233]
[1777897443751,36.66,78936.01,1.8,-0.50361,0.00016,27.66233]
[1777897446883,36.66,78942.02,1.8,-0.50267,0.00016,27.66495]
[1777897452580,36.66,78942.14,1.8,-0.50265,0.00016,27.665]
[1777897455237,36.66,78941.79,1.8,-0.50271,0.00016,27.66485]
[1777897460635,36.65,78941.69,1.8,-0.50273,0.00016,27.66481]
[1777897465671,36.65,78943.77,1.8,-0.5024,0.00016,27.66568]
[1777897470705,36.65,78946.35,1.8,-0.502,0.00016,27.66674]
[1777897475741,36.64,78944.66,1.8,-0.50227,0.00016,27.66264]
[1777897480776,36.64,78944.91,1.8,-0.50223,0.00016,27.66274]
[1777897487825,36.64,78944.87,1.8,-0.50224,0.00016,27.66272]
[1777897489115,36.64,78944.83,1.8,-0.50224,0.00016,27.66271]
[1777897489126,36.64,78944.83,1.8,-0.50224,0.00016,27.66271]
[1777897489179,36.64,78944.83,1.8,-0.50224,0.00016,27.66271]
[1777897490177,36.64,78948.47,1.8,-0.50167,0.00016,27.66418]
[1777897490360,36.64,78948.47,1.8,-0.50167,0.00016,27.66418]
[1777897496888,36.63,78954.67,1.8,-0.5007,0.00016,27.66655]
[1777897500525,36.63,78954.66,1.8,-0.5007,0.00016,27.66654]
[1777897500765,36.63,78954.66,1.8,-0.5007,0.00016,27.66654]
[1777897501925,36.63,78943.82,1.8,-0.5024,0.00016,27.66229]
[1777897502064,36.63,78943.82,1.8,-0.5024,0.00016,27.66229]
[1777897507967,36.62,78944.18,1.8,-0.50235,0.00016,27.66243]
[1777897513002,36.62,78944.06,1.8,-0.50237,0.00016,27.66238]
[1777897513367,36.62,78944.06,1.8,-0.50237,0.00016,27.66238]
[1777897513424,36.62,78944.06,1.8,-0.50237,0.00016,27.66238]
[1777897519044,36.62,78950.66,1.8,-0.50133,0.00016,27.66503]
[1777897520322,36.62,78951.25,1.8,-0.50124,0.00016,27.66526]
[1777897520434,36.62,78951.25,1.8,-0.50124,0.00016,27.66526]
[1777897524363,36.62,78955.3,1.8,-0.50061,0.00016,27.66678]
[1777897525001,36.62,78955.3,1.8,-0.50061,0.00016,27.66678]
[1777897525249,36.61,78955.79,1.8,-0.50053,0.00016,27.66696]
[1777897525328,36.61,78955.79,1.8,-0.50053,0.00016,27.66696]
[1777897526689,36.61,78957.83,1.8,-0.50021,0.00016,27.66769]
[1777897528003,36.61,78959.87,1.8,-0.49989,0.00016,27.66841]
[1777897537181,36.61,78959.36,1.8,-0.49997,0.00016,27.66482]
[1777897537233,36.61,78959.36,1.8,-0.49997,0.00016,27.66482]
[1777897540302,36.6,78954.31,1.8,-0.50077,0.00016,27.663]
[1777897542313,36.6,78954.91,1.8,-0.50067,0.00016,27.66322]
[1777897542488,36.6,78954.91,1.8,-0.50067,0.00016,27.66322]
[1777897542635,36.6,78954.91,1.8,-0.50067,0.00016,27.66322]
[1777897542687,36.6,78954.91,1.8,-0.50067,0.00016,27.66322]
[1777897542788,36.6,78954.95,1.8,-0.50067,0.00016,27.66324]
[1777897543594,36.6,78954.95,1.8,-0.50067,0.00016,27.66324]
[1777897543988,36.6,78954.95,1.8,-0.50067,0.00016,27.66324]
[1777897544086,36.6,78949.0,1.8,-0.5016,0.00016,27.66097]
[1777897547549,36.6,78943.61,1.8,-0.50245,0.00016,27.65878]
[1777897550362,36.6,78942.95,1.8,-0.50255,0.00016,27.65851]
[1777897550427,36.6,78942.95,1.8,-0.50255,0.00016,27.65851]
[1777897552765,36.6,78943.04,1.8,-0.50254,0.00016,27.65854]
[1777897553703,36.6,78943.26,1.8,-0.5025,0.00016,27.65864]
[1777897560523,36.61,78943.7,1.8,-0.50243,0.00016,27.65882]
[1777897560528,36.61,78943.7,1.8,-0.50243,0.00016,27.65882]
[1777897566374,36.61,78945.14,1.8,-0.5022,0.00016,27.65942]
[1777897572760,36.62,78944.99,1.8,-0.50223,0.00016,27.65936]
[1777897578458,36.63,78941.52,1.8,-0.50277,0.00016,27.65791]
[1777897583492,36.63,78936.59,1.8,-0.50354,0.00016,27.65575]
[1777897586681,36.63,78935.62,1.8,-0.50369,0.00016,27.65532]
[1777897592556,36.63,78934.26,1.8,-0.50391,0.00016,27.65129]
[1777897597590,36.64,78935.33,1.8,-0.50374,0.00016,27.65178]
[1777897602626,36.64,78938.72,1.8,-0.5032,0.00016,27.65329]
[1777897603407,36.64,78938.72,1.8,-0.5032,0.00016,27.65329]
[1777897606865,36.64,78942.65,1.8,-0.50259,0.00016,27.65497]
[1777897607009,36.64,78942.99,1.8,-0.50253,0.00016,27.65512]
[1777897612696,36.64,78942.75,1.8,-0.50257,0.00016,27.65502]
[1777897618738,36.64,78942.21,1.8,-0.50266,0.00016,27.65479]
[1777897623772,36.63,78942.23,1.8,-0.50265,0.00016,27.6548]
[1777897628808,36.63,78942.39,1.8,-0.50263,0.00016,27.65486]
[1777897629350,36.63,78942.39,1.8,-0.50263,0.00016,27.65486]
[1777897629408,36.63,78942.39,1.8,-0.50263,0.00016,27.65486]
[1777897633287,36.63,78949.17,1.8,-0.50157,0.00016,27.65763]
[1777897636888,36.63,78952.51,1.8,-0.50104,0.00016,27.65892]
[1777897636982,36.63,78952.51,1.8,-0.50104,0.00016,27.65892]
[1777897637801,36.63,78953.94,1.8,-0.50082,0.00016,27.65945]
[1777897637910,36.63,78953.94,1.8,-0.50082,0.00016,27.65945]
[1777897637974,36.63,78953.94,1.8,-0.50082,0.00016,27.65945]
[1777897638007,36.63,78959.5,1.8,-0.49995,0.00016,27.66146]
[1777897640131,36.62,78967.5,1.8,-0.49869,0.00016,27.66411]
[1777897641195,36.62,78968.05,1.8,-0.4986,0.00016,27.66428]
[1777897641319,36.62,78968.05,1.8,-0.4986,0.00016,27.66428]
[1777897647944,36.62,78961.62,1.8,-0.49962,0.00016,27.66219]
[1777897652979,36.61,78960.79,1.8,-0.49975,0.00016,27.65849]
[1777897654151,36.61,78960.79,1.8,-0.49975,0.00016,27.65849]
[1777897658014,36.61,78967.31,1.8,-0.49873,0.00016,27.66064]
[1777897663049,36.6,78967.14,1.8,-0.49875,0.00016,27.66059]
[1777897668086,36.6,78967.22,1.8,-0.49874,0.00016,27.66061]
[1777897674130,36.59,78967.04,1.8,-0.49877,0.00016,27.66056]
[1777897679165,36.58,78967.89,1.8,-0.49864,0.00016,27.66082]
[1777897681006,36.58,78968.0,1.8,-0.49862,0.00016,27.66086]
[1777897683696,36.58,78969.01,1.8,-0.49847,0.00016,27.66117]
[1777897683939,36.58,78969.01,1.8,-0.49847,0.00016,27.66117]
[1777897684604,36.58,78971.8,1.8,-0.49803,0.00016,27.66202]
[1777897684931,36.58,78971.8,1.8,-0.49803,0.00016,27.66202]
[1777897685207,36.58,78978.35,1.8,-0.497,0.00016,27.66387]
[1777897690242,36.58,78982.52,1.8,-0.49634,0.00016,27.66495]
[1777897695277,36.57,78983.22,1.8,-0.49623,0.00016,27.66512]
[1777897698646,36.57,78983.37,1.8,-0.49621,0.00016,27.66516]
[1777897698796,36.57,78983.37,1.8,-0.49621,0.00016,27.66516]
[1777897698965,36.57,78983.37,1.8,-0.49621,0.00016,27.66516]
[1777897699034,36.57,78984.18,1.8,-0.49608,0.00016,27.66536]
[1777897700242,36.57,78984.18,1.8,-0.49608,0.00016,27.66536]
[1777897699305,36.57,78994.64,1.8,-0.49444,0.00016,27.66767]
[1777897700312,36.57,79000.1,1.8,-0.49358,0.00016,27.66868]
[1777897702391,36.57,79000.86,1.8,-0.49346,0.00016,27.66882]
[1777897704209,36.57,79000.86,1.8,-0.49346,0.00016,27.66882]
[1777897705346,36.57,79008.77,1.8,-0.49222,0.00016,27.67004]
[1777897710691,36.57,79013.13,1.8,-0.49153,0.00016,27.67059]
[1777897714741,36.58,79013.88,1.8,-0.49141,0.00016,27.66727]
[1777897714811,36.58,79013.88,1.8,-0.49141,0.00016,27.66727]
[1777897715012,36.58,79013.88,1.8,-0.49141,0.00016,27.66727]
[1777897715063,36.58,79013.82,1.8,-0.49142,0.00016,27.66726]
[1777897715844,36.58,79013.82,1.8,-0.49142,0.00016,27.66726]
[1777897715864,36.58,78999.44,1.8,-0.49368,0.00016,27.66515]
[1777897717431,36.58,78994.94,1.8,-0.49439,0.00016,27.66431]
[1777897723473,36.58,78994.52,1.8,-0.49446,0.00016,27.66423]
[1777897728508,36.59,78994.33,1.8,-0.49448,0.00016,27.66419]
[1777897729459,36.59,78994.33,1.8,-0.49448,0.00016,27.66419]
[1777897729632,36.59,78994.33,1.8,-0.49448,0.00016,27.66419]
[1777897729663,36.59,78994.33,1.8,-0.49448,0.00016,27.66419]
[1777897730409,36.59,78990.2,1.8,-0.49513,0.00016,27.66333]
[1777897730522,36.59,78976.55,1.8,-0.49728,0.00016,27.65996]
[1777897731491,36.59,78976.55,1.8,-0.49728,0.00016,27.65996]
[1777897731529,36.59,78971.05,1.8,-0.49814,0.00016,27.65838]
[1777897735933,36.59,78970.71,1.8,-0.4982,0.00016,27.65828]
[1777897741599,36.59,78968.11,1.8,-0.49861,0.00016,27.65748]
[1777897746634,36.58,78966.46,1.8,-0.49887,0.00016,27.65696]
[1777897749857,36.58,78966.04,1.8,-0.49894,0.00016,27.65682]
[1777897750688,36.58,78966.25,1.8,-0.4989,0.00016,27.65689]
[1777897750730,36.58,78966.25,1.8,-0.4989,0.00016,27.65689]
[1777897750789,36.58,78957.99,1.8,-0.5002,0.00016,27.6541]
[1777897752027,36.58,78957.99,1.8,-0.5002,0.00016,27.6541]
[1777897752108,36.58,78949.44,1.8,-0.50155,0.00016,27.6509]
[1777897754201,36.58,78948.57,1.8,-0.50168,0.00016,27.65056]
[1777897754789,36.58,78948.94,1.8,-0.50163,0.00016,27.6507]
[1777897754822,36.58,78948.94,1.8,-0.50163,0.00016,27.6507]
[1777897754967,36.58,78948.94,1.8,-0.50163,0.00016,27.6507]
[1777897754978,36.58,78948.94,1.8,-0.50163,0.00016,27.6507]
[1777897755023,36.58,78947.29,1.8,-0.50189,0.00016,27.65005]
[1777897756704,36.58,78939.82,1.8,-0.50306,0.00016,27.64693]
[1777897758400,36.58,78939.61,1.8,-0.5031,0.00016,27.64683]
[1777897759028,36.58,78939.61,1.8,-0.5031,0.00016,27.64683]
[1777897759081,36.58,78933.54,1.8,-0.50405,0.00016,27.64412]
[1777897760732,36.58,78928.1,1.8,-0.50491,0.00016,27.64154]
[1777897765420,36.57,78928.44,1.8,-0.50485,0.00016,27.64171]
[1777897770810,36.57,78930.27,1.8,-0.50457,0.00016,27.64258]
[1777897771911,36.57,78930.27,1.8,-0.50457,0.00016,27.64258]
[1777897772150,36.57,78930.27,1.8,-0.50457,0.00016,27.64258]
[1777897772242,36.57,78930.27,1.8,-0.50457,0.00016,27.63917]
[1777897773154,36.57,78930.27,1.8,-0.50457,0.00016,27.63917]
[1777897773162,36.57,78940.03,1.8,-0.50303,0.00016,27.6436]
[1777897775177,36.57,78944.38,1.8,-0.50235,0.00016,27.64545]
[1777897780885,36.57,78942.69,1.8,-0.50262,0.00016,27.64474]
[1777897786927,36.57,78942.69,1.8,-0.50262,0.00016,27.64474]
[1777897791961,36.57,78942.82,1.8,-0.5026,0.00016,27.64479]
[1777897796996,36.56,78945.63,1.8,-0.50215,0.00016,27.64596]
[1777897798257,36.56,78945.63,1.8,-0.50215,0.00016,27.64596]
[1777897798286,36.56,78945.63,1.8,-0.50215,0.00016,27.64596]
[1777897798302,36.56,78945.63,1.8,-0.50215,0.00016,27.64596]
[1777897799326,36.56,78946.69,1.8,-0.50199,0.00016,27.64639]
[1777897801339,36.56,78954.25,1.8,-0.5008,0.00016,27.64933]
[1777897809085,36.56,78952.66,1.8,-0.50105,0.00016,27.64873]
[1777897810497,36.56,78952.52,1.8,-0.50107,0.00016,27.64868]
[1777897810722,36.56,78952.52,1.8,-0.50107,0.00016,27.64868]
[1777897810739,36.56,78952.52,1.8,-0.50107,0.00016,27.64868]
[1777897810773,36.56,78952.52,1.8,-0.50107,0.00016,27.64868]
[1777897810782,36.56,78952.52,1.8,-0.50107,0.00016,27.64868]
[1777897810850,36.56,78952.52,1.8,-0.50107,0.00016,27.64868]
[1777897810881,36.56,78952.52,1.8,-0.50107,0.00016,27.64868]
[1777897811099,36.56,78944.31,1.8,-0.50237,0.00016,27.64541]
[1777897816134,36.56,78940.7,1.8,-0.50293,0.00016,27.64389]
[1777897821169,36.57,78941.44,1.8,-0.50281,0.00016,27.64421]
[1777897826204,36.58,78941.67,1.8,-0.50277,0.00016,27.64431]
[1777897831239,36.58,78941.45,1.8,-0.50281,0.00016,27.6408]
[1777897836274,36.59,78940.71,1.8,-0.50292,0.00016,27.64048]
[1777897841309,36.59,78940.22,1.8,-0.503,0.00016,27.64027]
[1777897842642,36.59,78940.25,1.8,-0.50299,0.00016,27.64029]
[1777897842662,36.59,78940.25,1.8,-0.50299,0.00016,27.64029]
[1777897842773,36.59,78940.25,1.8,-0.50299,0.00016,27.64029]
[1777897842798,36.59,78940.25,1.8,-0.50299,0.00016,27.64029]
[1777897842813,36.59,78940.25,1.8,-0.50299,0.00016,27.64029]
[1777897843113,36.59,78940.25,1.8,-0.50299,0.00016,27.64029]
[1777897843157,36.59,78940.25,1.8,-0.50299,0.00016,27.64029]
[1777897843323,36.59,78952.77,1.8,-0.50102,0.00016,27.64536]
[1777897844330,36.59,78959.43,1.8,-0.49997,0.00016,27.64778]
[1777897849365,36.59,78958.12,1.8,-0.50018,0.00016,27.64732]
[1777897854401,36.59,78960.15,1.8,-0.49986,0.00016,27.64803]
[1777897861098,36.58,78959.61,1.8,-0.49995,0.00016,27.64784]
[1777897866484,36.58,78958.36,1.8,-0.50015,0.00016,27.6474]
[1777897871519,36.58,78958.35,1.8,-0.50015,0.00016,27.6474]
[1777897872639,36.58,78958.35,1.8,-0.50015,0.00016,27.6474]
[1777897872751,36.58,78958.35,1.8,-0.50015,0.00016,27.6474]
[1777897873387,36.58,78958.35,1.8,-0.50015,0.00016,27.6474]
[1777897872853,36.57,78957.48,1.8,-0.50029,0.00016,27.64709]
[1777897874032,36.57,78950.54,1.8,-0.50138,0.00016,27.6445]
[1777897876553,36.58,78944.76,1.8,-0.50229,0.00016,27.64219]
[1777897881589,36.58,78944.87,1.8,-0.50227,0.00016,27.64223]
[1777897882557,36.58,78944.87,1.8,-0.50227,0.00016,27.64223]
[1777897884533,36.58,78944.54,1.8,-0.50232,0.00016,27.6421]
[1777897884774,36.58,78944.54,1.8,-0.50232,0.00016,27.6421]
[1777897885624,36.58,78936.78,1.8,-0.50355,0.00016,27.63876]
[1777897886631,36.58,78930.85,1.8,-0.50448,0.00016,27.63603]
[1777897888706,36.57,78929.99,1.8,-0.50461,0.00016,27.63562]
[1777897888749,36.57,78929.99,1.8,-0.50461,0.00016,27.63562]
[1777897889218,36.57,78929.99,1.8,-0.50461,0.00016,27.63562]
[1777897889249,36.57,78929.73,1.8,-0.50466,0.00016,27.6355]
[1777897889652,36.57,78924.09,1.8,-0.50554,0.00016,27.63274]
[1777897890816,36.57,78924.09,1.8,-0.50554,0.00016,27.63274]
[1777897892670,36.58,78918.11,1.8,-0.50649,0.00016,27.62625]
[1777897898453,36.58,78912.82,1.8,-0.50732,0.00016,27.6234]
[1777897898470,36.58,78912.82,1.8,-0.50732,0.00016,27.6234]
[1777897898491,36.58,78912.82,1.8,-0.50732,0.00016,27.6234]
[1777897898509,36.58,78912.82,1.8,-0.50732,0.00016,27.6234]
[1777897898523,36.58,78912.82,1.8,-0.50732,0.00016,27.6234]
[1777897898714,36.58,78914.93,1.8,-0.50699,0.00016,27.62455]
[1777897900729,36.58,78922.03,1.8,-0.50587,0.00016,27.62828]
[1777897905764,36.58,78924.39,1.8,-0.50549,0.00016,27.62948]
[1777897910798,36.58,78925.76,1.8,-0.50528,0.00016,27.63016]
[1777897913420,36.58,78927.01,1.8,-0.50508,0.00016,27.63077]
[1777897913819,36.59,78919.14,1.8,-0.50632,0.00016,27.62679]
[1777897915171,36.59,78913.58,1.8,-0.50719,0.00016,27.62382]
[1777897920868,36.59,78910.15,1.8,-0.50773,0.00016,27.62192]
[1777897925904,36.6,78910.14,1.8,-0.50773,0.00016,27.62192]
[1777897931084,36.6,78910.25,1.8,-0.50771,0.00016,27.62199]
[1777897931121,36.6,78910.25,1.8,-0.50771,0.00016,27.62199]
[1777897931322,36.6,78910.25,1.8,-0.50771,0.00016,27.62199]
[1777897931394,36.6,78910.25,1.8,-0.50771,0.00016,27.62199]
[1777897932171,36.6,78910.25,1.8,-0.50771,0.00016,27.62199]
[1777897932178,36.6,78910.25,1.8,-0.50771,0.00016,27.62199]
[1777897932271,36.6,78910.25,1.8,-0.50771,0.00016,27.62199]
[1777897932305,36.6,78901.58,1.8,-0.50907,0.00016,27.61697]
[1777897932953,36.6,78891.35,1.8,-0.51068,0.00016,27.61063]
[1777897933648,36.6,78891.35,1.8,-0.51068,0.00016,27.61063]
[1777897934906,36.6,78889.98,1.8,-0.5109,0.00016,27.60974]
[1777897934948,36.6,78889.98,1.8,-0.5109,0.00016,27.60974]
[1777897935083,36.6,78889.98,1.8,-0.5109,0.00016,27.60974]
[1777897935933,36.6,78888.75,1.8,-0.51109,0.00016,27.60894]
[1777897935974,36.6,78881.62,1.8,-0.51222,0.00016,27.60418]
[1777897938994,36.6,78876.34,1.8,-0.51305,0.00016,27.60051]
[1777897941054,36.6,78875.82,1.8,-0.51313,0.00016,27.60014]
[1777897944460,36.6,78874.33,1.8,-0.51336,0.00016,27.59908]
[1777897947469,36.6,78873.96,1.8,-0.51342,0.00016,27.59881]
[1777897949789,36.6,78876.33,1.8,-0.51305,0.00016,27.60049]
[1777897955112,36.59,78871.34,1.8,-0.51384,0.00016,27.59349]
[1777897960147,36.59,78872.85,1.8,-0.51361,0.00016,27.59458]
[1777897962756,36.59,78870.56,1.8,-0.51397,0.00016,27.59292]
[1777897962765,36.59,78870.56,1.8,-0.51397,0.00016,27.59292]
[1777897967520,36.59,78870.77,1.8,-0.51394,0.00016,27.59307]
[1777897979280,36.58,78870.16,1.8,-0.51404,0.00016,27.59261]
[1777897984314,36.58,78870.2,1.8,-0.51403,0.00016,27.59264]
[1777897987457,36.58,78870.34,1.8,-0.51401,0.00016,27.59274]
[1777897989350,36.58,78875.9,1.8,-0.51313,0.00016,27.59675]
[1777897991455,36.58,78875.84,1.8,-0.51314,0.00016,27.5967]
[1777897995093,36.58,78874.92,1.8,-0.51329,0.00016,27.59605]
[1777898001434,36.58,78873.15,1.8,-0.51357,0.00016,27.59477]
[1777898002034,36.58,78873.15,1.8,-0.51357,0.00016,27.59477]
[1777898007328,36.58,78873.42,1.8,-0.51353,0.00016,27.59497]
[1777898007391,36.58,78873.42,1.8,-0.51353,0.00016,27.59497]
[1777898009305,36.57,78878.45,1.8,-0.51274,0.00016,27.59853]
[1777898014525,36.57,78874.08,1.8,-0.51343,0.00016,27.59202]
[1777898019560,36.57,78874.55,1.8,-0.51336,0.00016,27.59235]
[1777898023524,36.57,78874.48,1.8,-0.51337,0.00016,27.5923]
[1777898023943,36.57,78874.48,1.8,-0.51337,0.00016,27.5923]
[1777898024595,36.57,78883.48,1.8,-0.51195,0.00016,27.59856]
[1777898026582,36.57,78885.57,1.8,-0.51162,0.00016,27.59997]
[1777898026731,36.57,78885.57,1.8,-0.51162,0.00016,27.59997]
[1777898032651,36.56,78887.84,1.8,-0.51127,0.00016,27.60146]
[1777898037686,36.56,78887.26,1.8,-0.51136,0.00016,27.60108]
[1777898040528,36.56,78887.99,1.8,-0.51125,0.00016,27.60156]
[1777898040534,36.56,78887.99,1.8,-0.51125,0.00016,27.60156]
[1777898041693,36.56,78883.78,1.8,-0.51191,0.00016,27.59875]
[1777898044448,36.56,78876.63,1.8,-0.51304,0.00016,27.59381]
[1777898046750,36.56,78869.46,1.8,-0.51417,0.00016,27.58863]
[1777898051786,36.56,78866.76,1.8,-0.5146,0.00016,27.58662]
[1777898056820,36.56,78867.98,1.8,-0.5144,0.00016,27.58753]
[1777898061855,36.55,78865.58,1.8,-0.51478,0.00016,27.58574]
[1777898066894,36.55,78868.09,1.8,-0.51439,0.00016,27.58761]
[1777898071928,36.55,78866.69,1.8,-0.51461,0.00016,27.58315]
[1777898076964,36.55,78868.3,1.8,-0.51436,0.00016,27.58435]
[1777898081276,36.55,78864.05,1.8,-0.51503,0.00016,27.58115]
[1777898081277,36.55,78864.05,1.8,-0.51503,0.00016,27.58115]
[1777898081476,36.55,78864.05,1.8,-0.51503,0.00016,27.58115]
[1777898081605,36.55,78861.46,1.8,-0.51544,0.00016,27.57917]
[1777898082300,36.55,78853.38,1.8,-0.51671,0.00016,27.57279]
[1777898083005,36.55,78847.24,1.8,-0.51768,0.00016,27.56776]
[1777898084690,36.55,78846.67,1.8,-0.51777,0.00016,27.56728]
[1777898085023,36.55,78846.24,1.8,-0.51784,0.00016,27.56692]
[1777898090058,36.55,78845.06,1.8,-0.51802,0.00016,27.56593]
[1777898095093,36.55,78843.68,1.8,-0.51824,0.00016,27.56477]
[1777898098386,36.56,78843.2,1.8,-0.51831,0.00016,27.56437]
[1777898098483,36.56,78843.24,1.8,-0.51831,0.00016,27.5644]
[1777898100475,36.56,78843.2,1.8,-0.51831,0.00016,27.56437]
[1777898100492,36.55,78843.15,1.8,-0.51832,0.00016,27.56432]
[1777898101134,36.55,78852.37,1.8,-0.51687,0.00016,27.57198]
[1777898103218,36.56,78854.53,1.8,-0.51653,0.00016,27.57372]
[1777898103256,36.56,78855.16,1.8,-0.51643,0.00016,27.57423]
[1777898109191,36.55,78857.15,1.8,-0.51612,0.00016,27.5758]
[1777898114226,36.55,78856.77,1.8,-0.51618,0.00016,27.5755]
[1777898119261,36.55,78860.53,1.8,-0.51559,0.00016,27.57844]
[1777898124296,36.55,78860.55,1.8,-0.51558,0.00016,27.57845]
[1777898129331,36.55,78859.84,1.8,-0.5157,0.00016,27.5779]
[1777898134365,36.54,78860.09,1.8,-0.51566,0.00016,27.57467]
[1777898139402,36.54,78859.27,1.8,-0.51579,0.00016,27.57403]
[1777898139974,36.54,78859.27,1.8,-0.51579,0.00016,27.57403]
[1777898142436,36.54,78867.95,1.8,-0.51442,0.00016,27.58065]
[1777898146737,36.54,78867.94,1.8,-0.51442,0.00016,27.58065]
[1777898146755,36.54,78867.94,1.8,-0.51442,0.00016,27.58065]
[1777898147471,36.54,78869.05,1.8,-0.51425,0.00016,27.58147]
[1777898152285,36.54,78866.87,1.8,-0.51459,0.00016,27.57985]
[1777898157542,36.54,78862.88,1.8,-0.51522,0.00016,27.57682]
[1777898162577,36.54,78861.06,1.8,-0.51551,0.00016,27.57542]
[1777898167612,36.54,78861.62,1.8,-0.51543,0.00016,27.57585]
[1777898172647,36.54,78859.3,1.8,-0.51579,0.00016,27.57404]
[1777898177682,36.54,78859.45,1.8,-0.51577,0.00016,27.57415]
[1777898181529,36.53,78859.34,1.8,-0.51579,0.00016,27.57407]
[1777898181553,36.53,78859.34,1.8,-0.51579,0.00016,27.57407]
[1777898181710,36.53,78859.1,1.8,-0.51583,0.00016,27.57388]
[1777898186745,36.53,78855.91,1.8,-0.51633,0.00016,27.57136]
[1777898191504,36.53,78855.84,1.8,-0.51634,0.00016,27.5713]
[1777898192788,36.53,78850.05,1.8,-0.51726,0.00016,27.5632]
[1777898194003,36.53,78850.05,1.8,-0.51726,0.00016,27.5632]
[1777898194250,36.53,78850.05,1.8,-0.51726,0.00016,27.5632]
[1777898194371,36.53,78850.05,1.8,-0.51726,0.00016,27.5632]
[1777898195003,36.53,78848.47,1.8,-0.51751,0.00016,27.56189]
[1777898195063,36.53,78848.47,1.8,-0.51751,0.00016,27.56189]
[1777898195164,36.53,78850.51,1.8,-0.51719,0.00016,27.56357]
[1777898195808,36.53,78855.71,1.8,-0.51637,0.00016,27.56778]
[1777898200111,36.53,78858.87,1.8,-0.51587,0.00016,27.57028]
[1777898200143,36.53,78858.87,1.8,-0.51587,0.00016,27.57028]
[1777898201092,36.53,78858.98,1.8,-0.51585,0.00016,27.57036]
[1777898201185,36.53,78867.0,1.8,-0.51459,0.00016,27.5765]
[1777898201850,36.53,78874.99,1.8,-0.51332,0.00016,27.58235]
[1777898203863,36.53,78876.2,1.8,-0.51313,0.00016,27.58321]
[1777898208899,36.53,78878.14,1.8,-0.51283,0.00016,27.58457]
[1777898213934,36.53,78878.33,1.8,-0.5128,0.00016,27.5847]
[1777898218969,36.53,78879.2,1.8,-0.51266,0.00016,27.58531]
[1777898219909,36.53,78879.2,1.8,-0.51266,0.00016,27.58531]
[1777898219946,36.53,78879.2,1.8,-0.51266,0.00016,27.58531]
[1777898220986,36.53,78887.56,1.8,-0.51134,0.00016,27.59098]
[1777898224383,36.53,78891.41,1.8,-0.51074,0.00016,27.59349]
[1777898224483,36.53,78891.41,1.8,-0.51074,0.00016,27.59349]
[1777898224753,36.53,78891.41,1.8,-0.51074,0.00016,27.59349]
[1777898224846,36.53,78891.06,1.8,-0.51079,0.00016,27.59326]
[1777898225396,36.53,78891.06,1.8,-0.51079,0.00016,27.59326]
[1777898226025,36.53,78901.33,1.8,-0.50917,0.00016,27.59966]
[1777898231185,36.53,78902.84,1.8,-0.50894,0.00016,27.60056]
[1777898231384,36.53,78902.84,1.8,-0.50894,0.00016,27.60056]
[1777898233763,36.52,78899.62,1.8,-0.50944,0.00016,27.59863]
[1777898235392,36.52,78894.47,1.8,-0.51026,0.00016,27.59544]
[1777898235433,36.52,78894.47,1.8,-0.51026,0.00016,27.59544]
[1777898235663,36.52,78894.47,1.8,-0.51026,0.00016,27.59544]
[1777898237654,36.53,78899.62,1.8,-0.50944,0.00016,27.59863]
[1777898237665,36.53,78902.42,1.8,-0.509,0.00016,27.60031]
[1777898238109,36.53,78907.93,1.8,-0.50813,0.00016,27.60353]
[1777898241497,36.53,78908.95,1.8,-0.50797,0.00016,27.60412]
[1777898243143,36.53,78901.4,1.8,-0.50916,0.00016,27.59971]
[1777898248179,36.53,78904.22,1.8,-0.50871,0.00016,27.60139]
[1777898254222,36.54,78903.86,1.8,-0.50877,0.00016,27.59776]
[1777898258159,36.54,78904.41,1.8,-0.50868,0.00016,27.59809]
[1777898264292,36.55,78908.61,1.8,-0.50801,0.00016,27.60052]
[1777898269327,36.55,78908.32,1.8,-0.50806,0.00016,27.60036]
[1777898273120,36.56,78908.03,1.8,-0.5081,0.00016,27.6002]
[1777898276544,36.56,78910.56,1.8,-0.5077,0.00016,27.60163]
[1777898276839,36.56,78909.19,1.8,-0.50792,0.00016,27.60086]
[1777898277383,36.56,78903.33,1.8,-0.50884,0.00016,27.59747]
[1777898277932,36.56,78903.33,1.8,-0.50884,0.00016,27.59747]
[1777898278557,36.56,78903.33,1.8,-0.50884,0.00016,27.59747]
[1777898282287,36.57,78897.58,1.8,-0.50974,0.00016,27.594]
[1777898284191,36.57,78897.23,1.8,-0.5098,0.00016,27.59379]
[1777898284728,36.57,78897.23,1.8,-0.5098,0.00016,27.59379]
[1777898284828,36.57,78896.98,1.8,-0.50983,0.00016,27.59364]
[1777898285784,36.57,78904.1,1.8,-0.50871,0.00016,27.59793]
[1777898286955,36.57,78906.77,1.8,-0.50829,0.00016,27.59949]
[1777898287062,36.57,78906.77,1.8,-0.50829,0.00016,27.59949]
[1777898287807,36.57,78906.77,1.8,-0.50829,0.00016,27.59949]
[1777898288459,36.57,78917.74,1.8,-0.50656,0.00016,27.60555]
[1777898289467,36.58,78924.09,1.8,-0.50556,0.00016,27.60883]
[1777898294502,36.58,78927.96,1.8,-0.50495,0.00016,27.61074]
[1777898295109,36.58,78927.96,1.8,-0.50495,0.00016,27.61074]
[1777898295326,36.58,78927.96,1.8,-0.50495,0.00016,27.61074]
[1777898295710,36.58,78927.96,1.8,-0.50495,0.00016,27.61074]
[1777898295782,36.59,78938.44,1.8,-0.50329,0.00016,27.61559]
[1777898296193,36.59,78938.44,1.8,-0.50329,0.00016,27.61559]
[1777898298127,36.58,78945.94,1.8,-0.50211,0.00016,27.61876]
[1777898298870,36.58,78947.01,1.8,-0.50194,0.00016,27.6192]
[1777898299701,36.58,78947.01,1.8,-0.50194,0.00016,27.6192]
[1777898299766,36.58,78953.15,1.8,-0.50098,0.00016,27.62159]
[1777898300432,36.58,78953.15,1.8,-0.50098,0.00016,27.62159]
[1777898300507,36.58,78953.15,1.8,-0.50098,0.00016,27.62159]
[1777898300564,36.58,78955.24,1.8,-0.50065,0.00016,27.62237]
[1777898301572,36.58,78948.52,1.8,-0.50171,0.00016,27.6198]
[1777898302547,36.58,78948.52,1.8,-0.50171,0.00016,27.6198]
[1777898307614,36.58,78948.02,1.8,-0.50178,0.00016,27.6196]
[1777898310308,36.58,78946.33,1.8,-0.50205,0.00016,27.61892]
[1777898310435,36.58,78946.33,1.8,-0.50205,0.00016,27.61892]
[1777898310698,36.58,78946.33,1.8,-0.50205,0.00016,27.61892]
[1777898311642,36.59,78931.44,1.8,-0.5044,0.00016,27.60898]
[1777898316677,36.58,78928.9,1.8,-0.5048,0.00016,27.60778]
[1777898321712,36.58,78929.3,1.8,-0.50474,0.00016,27.60797]
[1777898326747,36.58,78927.64,1.8,-0.505,0.00016,27.60716]
[1777898330776,36.58,78933.75,1.8,-0.50404,0.00016,27.61006]
[1777898335811,36.58,78935.63,1.8,-0.50374,0.00016,27.61091]
[1777898340846,36.57,78935.57,1.8,-0.50375,0.00016,27.61089]
[1777898341165,36.57,78935.57,1.8,-0.50375,0.00016,27.61089]
[1777898346888,36.57,78931.59,1.8,-0.50438,0.00016,27.60905]
[1777898351924,36.57,78930.1,1.8,-0.50462,0.00016,27.60835]
[1777898356958,36.57,78932.23,1.8,-0.50428,0.00016,27.60935]
[1777898361993,36.57,78930.65,1.8,-0.50453,0.00016,27.60861]
[1777898367027,36.57,78931.84,1.8,-0.50434,0.00016,27.60917]
[1777898372063,36.57,78929.57,1.8,-0.5047,0.00016,27.60467]
[1777898377098,36.57,78935.12,1.8,-0.50383,0.00016,27.60726]
[1777898386668,36.57,78934.9,1.8,-0.50386,0.00016,27.60716]
[1777898386725,36.57,78934.9,1.8,-0.50386,0.00016,27.60716]
[1777898387674,36.57,78932.44,1.8,-0.50425,0.00016,27.60603]
[1777898388060,36.57,78927.56,1.8,-0.50502,0.00016,27.6037]
[1777898388371,36.57,78917.61,1.8,-0.50659,0.00016,27.59865]
[1777898391196,36.58,78913.87,1.8,-0.50717,0.00016,27.59664]
[1777898393625,36.58,78914.12,1.8,-0.50713,0.00016,27.59678]
[1777898393652,36.58,78914.12,1.8,-0.50713,0.00016,27.59678]
[1777898399255,36.54,78919.39,1.8,-0.50632,0.00016,27.59957]
[1777898404957,36.53,78919.49,1.8,-0.50631,0.00016,27.59961]
[1777898404973,36.53,78919.49,1.8,-0.50631,0.00016,27.59961]
[1777898405467,36.53,78918.89,1.8,-0.50641,0.00016,27.5993]
[1777898405544,36.53,78918.89,1.8,-0.50641,0.00016,27.5993]
[1777898405983,36.53,78920.03,1.8,-0.50623,0.00016,27.59989]
[1777898406136,36.53,78920.03,1.8,-0.50623,0.00016,27.59989]
[1777898408317,36.53,78912.65,1.8,-0.50739,0.00016,27.59594]
[1777898412164,36.53,78911.3,1.8,-0.50761,0.00016,27.59519]
[1777898412310,36.53,78911.3,1.8,-0.50761,0.00016,27.59519]
[1777898413354,36.53,78923.84,1.8,-0.50563,0.00016,27.60184]
[1777898414361,36.53,78930.84,1.8,-0.50452,0.00016,27.60526]
[1777898418512,36.52,78932.11,1.8,-0.50432,0.00016,27.60586]
[1777898418648,36.52,78932.11,1.8,-0.50432,0.00016,27.60586]
[1777898418678,36.52,78932.11,1.8,-0.50432,0.00016,27.60586]
[1777898418911,36.52,78932.11,1.8,-0.50432,0.00016,27.60586]
[1777898418774,36.52,78932.6,1.8,-0.50425,0.00016,27.60609]
[1777898419259,36.52,78932.6,1.8,-0.50425,0.00016,27.60609]
[1777898424943,36.52,78942.09,1.8,-0.50275,0.00016,27.61032]
[1777898426944,36.52,78941.7,1.8,-0.50281,0.00016,27.61015]
[1777898427404,36.52,78943.16,1.8,-0.50258,0.00016,27.61077]
[1777898427776,36.52,78943.16,1.8,-0.50258,0.00016,27.61077]
[1777898427899,36.52,78943.16,1.8,-0.50258,0.00016,27.61077]
[1777898428080,36.52,78947.43,1.8,-0.50191,0.00016,27.61252]
[1777898428289,36.52,78947.43,1.8,-0.50191,0.00016,27.61252]
[1777898428460,36.52,78955.41,1.8,-0.50065,0.00016,27.61559]
[1777898433610,36.52,78959.41,1.8,-0.50002,0.00016,27.61361]
[1777898433762,36.52,78959.41,1.8,-0.50002,0.00016,27.61361]
[1777898433810,36.52,78959.41,1.8,-0.50002,0.00016,27.61361]
[1777898434714,36.52,78969.27,1.8,-0.49846,0.00016,27.61685]
[1777898440544,36.52,78969.4,1.8,-0.49844,0.00016,27.61689]
[1777898445580,36.52,78971.51,1.8,-0.49811,0.00016,27.61753]
[1777898446844,36.52,78971.51,1.8,-0.49811,0.00016,27.61753]
[1777898447523,36.52,78972.18,1.8,-0.498,0.00016,27.61773]
[1777898447594,36.52,78962.14,1.8,-0.49959,0.00016,27.61455]
[1777898449054,36.51,78959.49,1.8,-0.50001,0.00016,27.61364]
[1777898449335,36.51,78959.49,1.8,-0.50001,0.00016,27.61364]
[1777898449682,36.51,78959.49,1.8,-0.50001,0.00016,27.61364]
[1777898453637,36.51,78951.93,1.8,-0.5012,0.00016,27.61087]
[1777898456808,36.51,78951.61,1.8,-0.50125,0.00016,27.61075]
[1777898456966,36.51,78951.61,1.8,-0.50125,0.00016,27.61075]
[1777898459109,36.51,78950.44,1.8,-0.50144,0.00016,27.6103]
[1777898460540,36.51,78950.18,1.8,-0.50148,0.00016,27.61019]
[1777898460805,36.51,78950.18,1.8,-0.50148,0.00016,27.61019]
[1777898461021,36.51,78950.18,1.8,-0.50148,0.00016,27.61019]
[1777898461842,36.51,78953.19,1.8,-0.501,0.00016,27.61135]
[1777898461930,36.51,78958.65,1.8,-0.50014,0.00016,27.61334]
[1777898463110,36.51,78960.18,1.8,-0.4999,0.00016,27.61388]
[1777898468742,36.51,78965.36,1.8,-0.49908,0.00016,27.61562]
[1777898472983,36.51,78964.75,1.8,-0.49918,0.00016,27.61542]
[1777898473138,36.51,78964.68,1.8,-0.49919,0.00016,27.6154]
[1777898473198,36.51,78964.68,1.8,-0.49919,0.00016,27.6154]
[1777898473777,36.51,78958.12,1.8,-0.50022,0.00016,27.61316]
[1777898474146,36.51,78958.12,1.8,-0.50022,0.00016,27.61316]
[1777898478642,36.52,78950.0,1.8,-0.5015,0.00016,27.61012]
[1777898484860,36.52,78946.5,1.8,-0.50206,0.00016,27.60873]
[1777898486614,36.52,78946.57,1.8,-0.50205,0.00016,27.60876]
[1777898486642,36.52,78946.57,1.8,-0.50205,0.00016,27.60876]
[1777898486874,36.52,78944.65,1.8,-0.50235,0.00016,27.60797]
[1777898487881,36.52,78939.01,1.8,-0.50324,0.00016,27.60557]
[1777898493923,36.52,78939.71,1.8,-0.50313,0.00016,27.60245]
[1777898497972,36.52,78940.73,1.8,-0.50297,0.00016,27.6029]
[1777898497976,36.52,78940.73,1.8,-0.50297,0.00016,27.6029]
[1777898497980,36.52,78940.73,1.8,-0.50297,0.00016,27.6029]
[1777898498042,36.52,78940.73,1.8,-0.50297,0.00016,27.6029]
[1777898498044,36.52,78941.1,1.8,-0.50291,0.00016,27.60306]
[1777898498408,36.52,78941.1,1.8,-0.50291,0.00016,27.60306]
[1777898498485,36.52,78941.1,1.8,-0.50291,0.00016,27.60306]
[1777898498560,36.52,78941.1,1.8,-0.50291,0.00016,27.60306]
[1777898498982,36.52,78941.1,1.8,-0.50291,0.00016,27.60306]
[1777898499081,36.52,78953.17,1.8,-0.50101,0.00016,27.60792]
[1777898499106,36.52,78953.17,1.8,-0.50101,0.00016,27.60792]
[1777898499965,36.52,78960.1,1.8,-0.49991,0.00016,27.61043]
[1777898502931,36.52,78961.1,1.8,-0.49975,0.00016,27.61078]
[1777898503528,36.52,78961.03,1.8,-0.49977,0.00016,27.61075]
[1777898506092,36.52,78960.62,1.8,-0.49983,0.00016,27.61061]
[1777898510990,36.51,78961.34,1.8,-0.49972,0.00016,27.61086]
[1777898511211,36.51,78962.51,1.8,-0.49953,0.00016,27.61126]
[1777898512049,36.51,78968.06,1.8,-0.49866,0.00016,27.61306]
[1777898516792,36.51,78969.41,1.8,-0.49844,0.00016,27.61348]
[1777898517085,36.51,78963.64,1.8,-0.49936,0.00016,27.61164]
[1777898522120,36.5,78964.44,1.8,-0.49923,0.00016,27.6119]
[1777898526285,36.5,78964.32,1.8,-0.49925,0.00016,27.61186]
[1777898532190,36.49,78968.63,1.8,-0.49857,0.00016,27.61324]
[1777898537225,36.49,78972.45,1.8,-0.49797,0.00016,27.6144]
[1777898539841,36.49,78971.68,1.8,-0.49809,0.00016,27.61417]
[1777898539926,36.49,78972.85,1.8,-0.49791,0.00016,27.61451]
[1777898540913,36.49,78972.85,1.8,-0.49791,0.00016,27.61451]
[1777898540942,36.49,78972.85,1.8,-0.49791,0.00016,27.61451]
[1777898541488,36.49,78979.84,1.8,-0.4968,0.00016,27.61645]
[1777898546100,36.48,78982.03,1.8,-0.49646,0.00016,27.61701]
[1777898546287,36.48,78980.8,1.8,-0.49665,0.00016,27.6167]
[1777898551443,36.48,78978.22,1.8,-0.49706,0.00016,27.61602]
[1777898554239,36.47,78973.62,1.8,-0.49779,0.00016,27.61132]
[1777898559379,36.47,78970.28,1.8,-0.49832,0.00016,27.61033]
[1777898564414,36.47,78969.35,1.8,-0.49847,0.00016,27.61005]
[1777898565864,36.47,78969.35,1.8,-0.49847,0.00016,27.61005]
[1777898565977,36.47,78969.35,1.8,-0.49847,0.00016,27.61005]
[1777898566291,36.46,78968.49,1.8,-0.49861,0.00016,27.60978]
[1777898566393,36.46,78968.49,1.8,-0.49861,0.00016,27.60978]
[1777898566620,36.46,78968.49,1.8,-0.49861,0.00016,27.60978]
[1777898566722,36.46,78968.49,1.8,-0.49861,0.00016,27.60978]
[1777898567109,36.46,78952.25,1.8,-0.50117,0.00016,27.60415]
[1777898567435,36.46,78945.88,1.8,-0.50218,0.00016,27.60163]
[1777898569167,36.46,78946.38,1.8,-0.5021,0.00016,27.60184]
[1777898574484,36.46,78944.83,1.8,-0.50235,0.00016,27.6012]
[1777898575340,36.46,78944.83,1.8,-0.50235,0.00016,27.6012]
[1777898580526,36.46,78947.0,1.8,-0.502,0.00016,27.60209]
[1777898585367,36.46,78946.97,1.8,-0.50201,0.00016,27.60207]
[1777898589320,36.46,78948.26,1.8,-0.5018,0.00016,27.60259]
[1777898593936,36.46,78950.65,1.8,-0.50143,0.00016,27.60353]
[1777898594999,36.46,78952.5,1.8,-0.50113,0.00016,27.60425]
[1777898597645,36.46,78960.18,1.8,-0.49992,0.00016,27.60704]
[1777898602680,36.46,78960.92,1.8,-0.4998,0.00016,27.6073]
[1777898604096,36.46,78960.92,1.8,-0.4998,0.00016,27.6073]
[1777898604177,36.46,78960.92,1.8,-0.4998,0.00016,27.6073]
[1777898604194,36.46,78960.92,1.8,-0.4998,0.00016,27.6073]
[1777898604911,36.46,78960.85,1.8,-0.49982,0.00016,27.60727]
[1777898605133,36.46,78960.85,1.8,-0.49982,0.00016,27.60727]
[1777898604944,36.46,78966.57,1.8,-0.49891,0.00016,27.60917]
[1777898605507,36.46,78966.57,1.8,-0.49891,0.00016,27.60917]
[1777898605782,36.46,78966.57,1.8,-0.49891,0.00016,27.60917]
[1777898605923,36.46,78966.57,1.8,-0.49891,0.00016,27.60917]
[1777898606104,36.46,78970.01,1.8,-0.49837,0.00016,27.61025]
[1777898606708,36.46,78978.14,1.8,-0.49708,0.00016,27.61258]
[1777898608722,36.46,78984.09,1.8,-0.49614,0.00016,27.61411]
[1777898611189,36.46,78985.37,1.8,-0.49594,0.00016,27.61442]
[1777898611743,36.45,78985.81,1.8,-0.49587,0.00016,27.6111]
[1777898616778,36.45,78985.23,1.8,-0.49596,0.00016,27.61097]
[1777898621812,36.45,78984.72,1.8,-0.49604,0.00016,27.61084]
[1777898623309,36.45,78984.77,1.8,-0.49604,0.00016,27.61086]
[1777898623827,36.45,78985.01,1.8,-0.496,0.00016,27.61091]
[1777898628862,36.46,78984.42,1.8,-0.49609,0.00016,27.61077]
[1777898632578,36.46,78984.53,1.8,-0.49607,0.00016,27.6108]
[1777898632586,36.46,78984.53,1.8,-0.49607,0.00016,27.6108]
[1777898632600,36.46,78984.53,1.8,-0.49607,0.00016,27.6108]
[1777898633048,36.46,78984.53,1.8,-0.49607,0.00016,27.6108]
[1777898638437,36.46,78984.92,1.8,-0.49601,0.00016,27.61089]
[1777898638931,36.46,78980.41,1.8,-0.49672,0.00016,27.60976]
[1777898640558,36.46,78978.4,1.8,-0.49704,0.00016,27.60923]
[1777898640946,36.46,78979.05,1.8,-0.49694,0.00016,27.60941]
[1777898645981,36.46,78982.47,1.8,-0.4964,0.00016,27.61029]
[1777898651015,36.46,78980.52,1.8,-0.49671,0.00016,27.60979]
[1777898656051,36.46,78979.52,1.8,-0.49686,0.00016,27.60953]
[1777898661085,36.46,78979.63,1.8,-0.49685,0.00016,27.60956]
[1777898666122,36.46,78979.27,1.8,-0.4969,0.00016,27.60947]
[1777898672164,36.46,78980.04,1.8,-0.49678,0.00016,27.60625]
[1777898673062,36.46,78980.04,1.8,-0.49678,0.00016,27.60625]
[1777898673309,36.46,78980.59,1.8,-0.4967,0.00016,27.60639]
[1777898679212,36.46,78980.54,1.8,-0.49671,0.00016,27.60638]
[1777898684248,36.46,78980.5,1.8,-0.49671,0.00016,27.60637]
[1777898687346,36.46,78981.36,1.8,-0.49658,0.00016,27.60659]
[1777898688275,36.45,78981.11,1.8,-0.49662,0.00016,27.60653]
[1777898689942,36.45,78980.66,1.8,-0.49669,0.00016,27.60641]
[1777898690290,36.45,78981.01,1.8,-0.49663,0.00016,27.6065]
[1777898695325,36.45,78982.22,1.8,-0.49644,0.00016,27.60681]
[1777898700447,36.45,78981.55,1.8,-0.49655,0.00016,27.60664]
[1777898700531,36.45,78981.62,1.8,-0.49654,0.00016,27.60666]
[1777898706466,36.45,78977.65,1.8,-0.49716,0.00016,27.60561]
[1777898710665,36.45,78978.08,1.8,-0.4971,0.00016,27.60573]
[1777898711354,36.45,78977.1,1.8,-0.49725,0.00016,27.60546]
[1777898711855,36.45,78966.49,1.8,-0.49893,0.00016,27.60231]
[1777898712376,36.45,78966.49,1.8,-0.49893,0.00016,27.60231]
[1777898715781,36.45,78961.75,1.8,-0.49968,0.00016,27.60074]
[1777898721918,36.45,78961.67,1.8,-0.49969,0.00016,27.60072]
[1777898727613,36.44,78960.56,1.8,-0.49987,0.00016,27.60034]
[1777898730214,36.44,78960.85,1.8,-0.49982,0.00016,27.60044]
[1777898730223,36.44,78960.85,1.8,-0.49982,0.00016,27.60044]
[1777898730478,36.44,78960.85,1.8,-0.49982,0.00016,27.60044]
[1777898730732,36.44,78948.54,1.8,-0.50177,0.00016,27.59586]
[1777898732072,36.44,78948.54,1.8,-0.50177,0.00016,27.59586]
[1777898733022,36.44,78944.36,1.8,-0.50244,0.00016,27.59074]
[1777898733123,36.44,78951.04,1.8,-0.50138,0.00016,27.59342]
[1777898738691,36.44,78952.9,1.8,-0.50108,0.00016,27.59414]
[1777898743390,36.44,78952.56,1.8,-0.50114,0.00016,27.59401]
[1777898743696,36.44,78952.56,1.8,-0.50114,0.00016,27.59401]
[1777898744603,36.44,78952.56,1.8,-0.50114,0.00016,27.59401]
[1777898749767,36.44,78952.12,1.8,-0.50121,0.00016,27.59384]
[1777898754803,36.44,78951.57,1.8,-0.50129,0.00016,27.59363]
[1777898759838,36.44,78952.52,1.8,-0.50114,0.00016,27.59399]
[1777898763261,36.45,78951.86,1.8,-0.50125,0.00016,27.59374]
[1777898768901,36.44,78950.77,1.8,-0.50142,0.00016,27.59332]
[1777898769503,36.44,78950.77,1.8,-0.50142,0.00016,27.59332]
[1777898773045,36.44,78951.89,1.8,-0.50124,0.00016,27.59375]
[1777898778971,36.44,78955.07,1.8,-0.50074,0.00016,27.59495]
[1777898783922,36.44,78954.98,1.8,-0.50075,0.00016,27.59492]
[1777898784981,36.44,78954.98,1.8,-0.50075,0.00016,27.59492]
[1777898787411,36.44,78955.14,1.8,-0.50073,0.00016,27.59498]
[1777898788334,36.44,78955.14,1.8,-0.50073,0.00016,27.59498]
[1777898789294,36.44,78958.12,1.8,-0.50026,0.00016,27.59606]
[1777898789321,36.44,78964.43,1.8,-0.49926,0.00016,27.59822]
[1777898789641,36.44,78964.43,1.8,-0.49926,0.00016,27.59822]
[1777898795084,36.44,78966.46,1.8,-0.49894,0.00016,27.59546]
[1777898800212,36.44,78964.77,1.8,-0.49921,0.00016,27.59491]
[1777898800244,36.44,78964.77,1.8,-0.49921,0.00016,27.59491]
[1777898806162,36.43,78968.68,1.8,-0.49859,0.00016,27.59616]
[1777898811350,36.43,78970.65,1.8,-0.49828,0.00016,27.59677]
[1777898811700,36.43,78970.69,1.8,-0.49827,0.00016,27.59678]
[1777898812018,36.43,78970.69,1.8,-0.49827,0.00016,27.59678]
[1777898813532,36.43,78970.09,1.8,-0.49837,0.00016,27.5966]
[1777898819253,36.42,78967.5,1.8,-0.49878,0.00016,27.59579]
[1777898824012,36.42,78968.23,1.8,-0.49867,0.00016,27.59602]
[1777898824030,36.42,78968.23,1.8,-0.49867,0.00016,27.59602]
[1777898824050,36.42,78968.23,1.8,-0.49867,0.00016,27.59602]
[1777898824060,36.42,78968.23,1.8,-0.49867,0.00016,27.59602]
[1777898824063,36.42,78968.23,1.8,-0.49867,0.00016,27.59602]
[1777898830330,36.42,78973.57,1.8,-0.49782,0.00016,27.59763]
[1777898830470,36.42,78973.57,1.8,-0.49782,0.00016,27.59763]
[1777898836371,36.41,78971.42,1.8,-0.49816,0.00016,27.597]
[1777898841408,36.41,78971.44,1.8,-0.49816,0.00016,27.597]
[1777898842901,36.41,78971.04,1.8,-0.49823,0.00016,27.59688]
[1777898843284,36.41,78971.04,1.8,-0.49823,0.00016,27.59688]
[1777898843297,36.41,78971.04,1.8,-0.49823,0.00016,27.59688]
[1777898848457,36.4,78965.51,1.8,-0.4991,0.00016,27.59516]
[1777898853038,36.4,78965.05,1.8,-0.49918,0.00016,27.59158]
[1777898855574,36.4,78960.72,1.8,-0.49986,0.00016,27.59013]
[1777898855693,36.4,78960.72,1.8,-0.49986,0.00016,27.59013]
[1777898856417,36.4,78960.72,1.8,-0.49986,0.00016,27.59013]
[1777898856514,36.4,78950.57,1.8,-0.50147,0.00016,27.5864]
[1777898861549,36.4,78948.94,1.8,-0.50173,0.00016,27.58575]
[1777898863946,36.4,78948.56,1.8,-0.50179,0.00016,27.5856]
[1777898869605,36.41,78944.82,1.8,-0.50238,0.00016,27.58408]
[1777898874641,36.41,78944.88,1.8,-0.50237,0.00016,27.58411]
[1777898882696,36.41,78944.17,1.8,-0.50248,0.00016,27.58381]
[1777898887732,36.41,78945.05,1.8,-0.50234,0.00016,27.58418]
[1777898889295,36.41,78945.05,1.8,-0.50234,0.00016,27.58418]
[1777898889469,36.41,78945.05,1.8,-0.50234,0.00016,27.58418]
[1777898889512,36.41,78945.3,1.8,-0.5023,0.00016,27.58428]
[1777898890357,36.41,78945.3,1.8,-0.5023,0.00016,27.58428]
[1777898890426,36.41,78945.3,1.8,-0.5023,0.00016,27.58428]
[1777898891790,36.41,78952.65,1.8,-0.50114,0.00016,27.5872]
[1777898892876,36.41,78953.58,1.8,-0.50099,0.00016,27.58755]
[1777898898809,36.41,78961.1,1.8,-0.4998,0.00016,27.59026]
[1777898904850,36.4,78960.29,1.8,-0.49993,0.00016,27.58998]
[1777898908415,36.4,78961.16,1.8,-0.49979,0.00016,27.59028]
[1777898917942,36.4,78961.89,1.8,-0.49968,0.00016,27.58711]
[1777898921587,36.4,78963.02,1.8,-0.4995,0.00016,27.58749]
[1777898921640,36.4,78963.02,1.8,-0.4995,0.00016,27.58749]
[1777898921667,36.4,78963.02,1.8,-0.4995,0.00016,27.58749]
[1777898921969,36.4,78968.7,1.8,-0.4986,0.00016,27.58933]
[1777898927005,36.4,78975.04,1.8,-0.4976,0.00016,27.59121]
[1777898932041,36.41,78976.71,1.8,-0.49733,0.00016,27.59168]
[1777898937077,36.41,78979.9,1.8,-0.49682,0.00016,27.59253]
[1777898940440,36.42,78981.16,1.8,-0.49662,0.00016,27.59286]
[1777898946140,36.42,78981.49,1.8,-0.49657,0.00016,27.59294]
[1777898948868,36.43,78986.56,1.8,-0.49576,0.00016,27.59418]
[1777898954195,36.43,78987.23,1.8,-0.49566,0.00016,27.59434]
[1777898956210,36.43,78995.22,1.8,-0.49439,0.00016,27.59604]
[1777898957982,36.43,78998.49,1.8,-0.49388,0.00016,27.59665]
[1777898963261,36.43,78998.47,1.8,-0.49388,0.00016,27.59665]
[1777898968296,36.43,78998.83,1.8,-0.49382,0.00016,27.59671]
[1777898971481,36.43,78999.89,1.8,-0.49365,0.00016,27.5969]
[1777898976352,36.42,78992.28,1.8,-0.49486,0.00016,27.59202]
[1777898981388,36.43,78989.97,1.8,-0.49523,0.00016,27.59153]
[1777898988438,36.43,78989.29,1.8,-0.49533,0.00016,27.59138]
[1777898993473,36.43,78990.56,1.8,-0.49513,0.00016,27.59166]
[1777898998508,36.43,78990.23,1.8,-0.49518,0.00016,27.59158]
[1777899003543,36.43,78990.28,1.8,-0.49518,0.00016,27.5916]
[1777899008579,36.43,78992.56,1.8,-0.49481,0.00016,27.59208]
[1777899014621,36.43,78995.08,1.8,-0.49442,0.00016,27.59259]
[1777899020664,36.43,78995.48,1.8,-0.49435,0.00016,27.59266]
[1777899025699,36.43,78992.51,1.8,-0.49482,0.00016,27.59207]
[1777899030736,36.43,78992.6,1.8,-0.49481,0.00016,27.59209]
[1777899036781,36.43,78992.41,1.8,-0.49484,0.00016,27.58862]
[1777899042823,36.44,78990.69,1.8,-0.49511,0.00016,27.58826]
[1777899046851,36.44,78985.07,1.8,-0.496,0.00016,27.58698]
[1777899050954,36.44,78985.27,1.8,-0.49597,0.00016,27.58703]
[1777899052843,36.44,78982.22,1.8,-0.49645,0.00016,27.58628]
[1777899053079,36.44,78982.22,1.8,-0.49645,0.00016,27.58628]
[1777899053162,36.44,78978.21,1.8,-0.49709,0.00016,27.58524]
[1777899053900,36.44,78972.52,1.8,-0.49799,0.00016,27.58363]
[1777899055914,36.44,78965.78,1.8,-0.49906,0.00016,27.58155]
[1777899057077,36.44,78965.78,1.8,-0.49906,0.00016,27.58155]
[1777899057092,36.44,78965.78,1.8,-0.49906,0.00016,27.58155]
[1777899062963,36.43,78958.41,1.8,-0.50022,0.00016,27.57905]
[1777899063972,36.43,78958.41,1.8,-0.50022,0.00016,27.57905]
[1777899070012,36.43,78957.15,1.8,-0.50042,0.00016,27.5786]
[1777899074054,36.43,78956.67,1.8,-0.5005,0.00016,27.57843]
[1777899074359,36.43,78956.67,1.8,-0.5005,0.00016,27.57843]
[1777899074676,36.43,78956.67,1.8,-0.5005,0.00016,27.57843]
[1777899076297,36.43,78955.03,1.8,-0.50076,0.00016,27.57783]
[1777899076393,36.43,78955.03,1.8,-0.50076,0.00016,27.57783]
[1777899084211,36.43,78952.37,1.8,-0.50118,0.00016,27.57683]
[1777899088899,36.43,78950.8,1.8,-0.50143,0.00016,27.57622]
[1777899093542,36.43,78947.55,1.8,-0.50195,0.00016,27.57151]
[1777899094321,36.43,78947.5,1.8,-0.50196,0.00016,27.57149]
[1777899095946,36.43,78947.52,1.8,-0.50195,0.00016,27.5715]
[1777899098381,36.43,78949.0,1.8,-0.50172,0.00016,27.57209]
[1777899102236,36.43,78954.93,1.8,-0.50078,0.00016,27.57437]
[1777899106264,36.43,78949.56,1.8,-0.50163,0.00016,27.57231]
[1777899111300,36.43,78949.79,1.8,-0.50159,0.00016,27.5724]
[1777899116416,36.43,78950.3,1.8,-0.50151,0.00016,27.5726]
[1777899122377,36.43,78951.12,1.8,-0.50138,0.00016,27.57292]
[1777899125271,36.43,78950.85,1.8,-0.50142,0.00016,27.57282]
[1777899129509,36.43,78951.27,1.8,-0.50136,0.00016,27.57298]
[1777899131516,36.43,78948.85,1.8,-0.50174,0.00016,27.57203]
[1777899133605,36.43,78949.34,1.8,-0.50166,0.00016,27.57223]
[1777899134797,36.43,78950.33,1.8,-0.50151,0.00016,27.57262]
[1777899138863,36.43,78951.64,1.8,-0.5013,0.00016,27.57312]
[1777899139090,36.43,78951.64,1.8,-0.5013,0.00016,27.57312]
[1777899139496,36.43,78957.78,1.8,-0.50033,0.00016,27.57541]
[1777899140127,36.43,78957.78,1.8,-0.50033,0.00016,27.57541]
[1777899140136,36.43,78957.78,1.8,-0.50033,0.00016,27.57541]
[1777899144371,36.43,78966.38,1.8,-0.49896,0.00016,27.57832]
[1777899149565,36.43,78963.58,1.8,-0.49941,0.00016,27.57741]
[1777899154601,36.43,78964.03,1.8,-0.49934,0.00016,27.57414]
[1777899156259,36.43,78964.23,1.8,-0.49931,0.00016,27.5742]
[1777899161650,36.42,78966.98,1.8,-0.49887,0.00016,27.57509]
[1777899162477,36.42,78966.98,1.8,-0.49887,0.00016,27.57509]
[1777899162658,36.42,78969.74,1.8,-0.49843,0.00016,27.57596]
[1777899167692,36.43,78972.7,1.8,-0.49796,0.00016,27.57684]
[1777899169686,36.43,78973.58,1.8,-0.49782,0.00016,27.5771]
[1777899169705,36.43,78972.75,1.8,-0.49796,0.00016,27.57686]
[1777899169809,36.43,78972.75,1.8,-0.49796,0.00016,27.57686]
[1777899170523,36.43,78972.75,1.8,-0.49796,0.00016,27.57686]
[1777899170716,36.43,78966.4,1.8,-0.49896,0.00016,27.57491]
[1777899171721,36.43,78959.8,1.8,-0.50001,0.00016,27.5727]
[1777899171831,36.43,78959.8,1.8,-0.50001,0.00016,27.5727]
[1777899177763,36.43,78957.38,1.8,-0.50039,0.00016,27.57184]
[1777899179057,36.43,78957.4,1.8,-0.50039,0.00016,27.57185]
[1777899179075,36.43,78957.4,1.8,-0.50039,0.00016,27.57185]
[1777899180784,36.43,78964.33,1.8,-0.49929,0.00016,27.57423]
[1777899180905,36.43,78964.33,1.8,-0.49929,0.00016,27.57423]
[1777899186826,36.43,78964.05,1.8,-0.49933,0.00016,27.57414]
[1777899198910,36.43,78963.49,1.8,-0.49942,0.00016,27.57396]
[1777899201401,36.42,78963.51,1.8,-0.49942,0.00016,27.57396]
[1777899206966,36.43,78962.49,1.8,-0.49958,0.00016,27.57362]
[1777899212000,36.42,78963.12,1.8,-0.49948,0.00016,27.57041]
[1777899214311,36.42,78962.76,1.8,-0.49954,0.00016,27.57029]
[1777899214327,36.42,78962.76,1.8,-0.49954,0.00016,27.57029]
[1777899214343,36.42,78962.76,1.8,-0.49954,0.00016,27.57029]
[1777899214398,36.42,78962.75,1.8,-0.49954,0.00016,27.57028]
[1777899216264,36.42,78964.45,1.8,-0.49927,0.00016,27.57085]
[1777899222071,36.42,78963.87,1.8,-0.49937,0.00016,27.57066]
[1777899227106,36.43,78963.85,1.8,-0.49937,0.00016,27.57065]
[1777899232478,36.43,78963.47,1.8,-0.49943,0.00016,27.57053]
[1777899232579,36.43,78963.5,1.8,-0.49942,0.00016,27.57054]
[1777899234155,36.43,78957.31,1.8,-0.5004,0.00016,27.56839]
[1777899239189,36.43,78957.07,1.8,-0.50044,0.00016,27.5683]
[1777899245231,36.43,78956.59,1.8,-0.50052,0.00016,27.56813]
[1777899250266,36.43,78956.73,1.8,-0.5005,0.00016,27.56818]
[1777899255301,36.43,78957.85,1.8,-0.50032,0.00016,27.56858]
[1777899260336,36.43,78958.23,1.8,-0.50026,0.00016,27.56872]
[1777899265372,36.43,78958.06,1.8,-0.50028,0.00016,27.56866]
[1777899270407,36.43,78961.21,1.8,-0.49979,0.00016,27.56976]
[1777899275441,36.43,78960.94,1.8,-0.49983,0.00016,27.56624]
[1777899280476,36.43,78959.24,1.8,-0.5001,0.00016,27.56565]
[1777899285512,36.43,78959.53,1.8,-0.50005,0.00016,27.56575]
[1777899289028,36.43,78959.58,1.8,-0.50005,0.00016,27.56577]
[1777899294574,36.43,78962.19,1.8,-0.49963,0.00016,27.56667]
[1777899299610,36.43,78962.72,1.8,-0.49955,0.00016,27.56685]
[1777899303201,36.43,78962.26,1.8,-0.49962,0.00016,27.5667]
[1777899308674,36.42,78961.38,1.8,-0.49976,0.00016,27.5664]
[1777899314716,36.43,78961.16,1.8,-0.4998,0.00016,27.56632]
[1777899319751,36.42,78958.39,1.8,-0.50024,0.00016,27.56535]
[1777899324786,36.42,78958.33,1.8,-0.50025,0.00016,27.56533]
[1777899327023,36.42,78958.53,1.8,-0.50021,0.00016,27.5654]
[1777899327040,36.42,78958.53,1.8,-0.50021,0.00016,27.5654]
[1777899332842,36.42,78961.94,1.8,-0.49968,0.00016,27.56316]
[1777899337877,36.42,78960.81,1.8,-0.49986,0.00016,27.56278]
[1777899341837,36.42,78959.88,1.8,-0.5,0.00016,27.56245]
[1777899341864,36.42,78959.88,1.8,-0.5,0.00016,27.56245]
[1777899341905,36.42,78964.12,1.8,-0.49933,0.00016,27.56389]
[1777899342912,36.42,78972.92,1.8,-0.49794,0.00016,27.56664]
[1777899347947,36.42,78975.59,1.8,-0.49751,0.00016,27.5674]
[1777899352982,36.42,78975.43,1.8,-0.49754,0.00016,27.56736]
[1777899358017,36.41,78975.46,1.8,-0.49753,0.00016,27.56736]
[1777899361490,36.41,78975.31,1.8,-0.49756,0.00016,27.56732]
[1777899361494,36.41,78975.31,1.8,-0.49756,0.00016,27.56732]
[1777899361558,36.41,78974.89,1.8,-0.49763,0.00016,27.5672]
[1777899362815,36.41,78974.89,1.8,-0.49763,0.00016,27.5672]
[1777899362916,36.41,78964.87,1.8,-0.49922,0.00016,27.56414]
[1777899368088,36.41,78961.64,1.8,-0.49973,0.00016,27.56306]
[1777899373123,36.41,78960.11,1.8,-0.49997,0.00016,27.56253]
[1777899378158,36.4,78959.48,1.8,-0.50007,0.00016,27.56231]
[1777899383193,36.41,78956.44,1.8,-0.50055,0.00016,27.56122]
[1777899389234,36.41,78955.77,1.8,-0.50066,0.00016,27.56098]
[1777899394270,36.4,78957.19,1.8,-0.50044,0.00016,27.55807]
[1777899399305,36.4,78957.11,1.8,-0.50045,0.00016,27.55804]
[1777899404340,36.4,78956.94,1.8,-0.50048,0.00016,27.55798]
[1777899409375,36.4,78956.82,1.8,-0.5005,0.00016,27.55794]
[1777899415416,36.4,78956.29,1.8,-0.50058,0.00016,27.55775]
[1777899420452,36.4,78956.26,1.8,-0.50058,0.00016,27.55773]
[1777899425487,36.4,78957.35,1.8,-0.50041,0.00016,27.55813]
[1777899430522,36.4,78959.07,1.8,-0.50014,0.00016,27.55874]
[1777899435557,36.4,78957.16,1.8,-0.50044,0.00016,27.55806]
[1777899440592,36.4,78957.06,1.8,-0.50046,0.00016,27.55802]
[1777899445910,36.4,78957.6,1.8,-0.50037,0.00016,27.55822]
[1777899452675,36.4,78956.7,1.8,-0.50052,0.00016,27.55447]
[1777899457710,36.4,78956.85,1.8,-0.50049,0.00016,27.55452]
[1777899462746,36.4,78958.97,1.8,-0.50016,0.00016,27.55528]
[1777899467782,36.4,78957.1,1.8,-0.50045,0.00016,27.55461]
[1777899472816,36.4,78958.69,1.8,-0.5002,0.00016,27.55518]
[1777899473377,36.4,78958.69,1.8,-0.5002,0.00016,27.55518]
[1777899477852,36.4,78964.83,1.8,-0.49923,0.00016,27.55728]
[1777899481005,36.4,78966.29,1.8,-0.49899,0.00016,27.55775]
[1777899481049,36.4,78966.29,1.8,-0.49899,0.00016,27.55775]
[1777899481115,36.41,78966.55,1.8,-0.49895,0.00016,27.55783]
[1777899481171,36.41,78966.55,1.8,-0.49895,0.00016,27.55783]
[1777899481879,36.41,78970.0,1.8,-0.49841,0.00016,27.55891]
[1777899486915,36.41,78975.25,1.8,-0.49757,0.00016,27.56046]
[1777899491949,36.41,78975.81,1.8,-0.49748,0.00016,27.56061]
[1777899492939,36.41,78975.81,1.8,-0.49748,0.00016,27.56061]
[1777899497991,36.41,78971.57,1.8,-0.49815,0.00016,27.55939]
[1777899503027,36.41,78972.28,1.8,-0.49804,0.00016,27.5596]
[1777899507170,36.41,78972.2,1.8,-0.49806,0.00016,27.55957]
[1777899507299,36.41,78972.2,1.8,-0.49806,0.00016,27.55957]
[1777899508063,36.41,78962.25,1.8,-0.49963,0.00016,27.55642]
[1777899508223,36.41,78962.25,1.8,-0.49963,0.00016,27.55642]
[1777899514104,36.41,78959.01,1.8,-0.50015,0.00016,27.55187]
[1777899519140,36.41,78958.66,1.8,-0.50021,0.00016,27.55175]
[1777899524175,36.41,78958.85,1.8,-0.50017,0.00016,27.55181]
[1777899529209,36.41,78959.07,1.8,-0.50014,0.00016,27.55189]
[1777899534245,36.41,78958.86,1.8,-0.50017,0.00016,27.55182]
[1777899539280,36.41,78959.82,1.8,-0.50002,0.00016,27.55216]
[1777899544314,36.41,78958.21,1.8,-0.50028,0.00016,27.55159]
[1777899549351,36.41,78958.01,1.8,-0.50031,0.00016,27.55152]
[1777899554386,36.41,78959.05,1.8,-0.50014,0.00016,27.55188]
[1777899559421,36.41,78957.97,1.8,-0.50031,0.00016,27.5515]
[1777899561190,36.41,78957.97,1.8,-0.50031,0.00016,27.5515]
[1777899570499,36.41,78958.09,1.8,-0.50029,0.00016,27.55154]
[1777899575533,36.41,78955.19,1.8,-0.50076,0.00016,27.54706]
[1777899580569,36.41,78954.69,1.8,-0.50084,0.00016,27.54688]
[1777899585841,36.41,78954.97,1.8,-0.50079,0.00016,27.54698]
[1777899585922,36.41,78954.97,1.8,-0.50079,0.00016,27.54698]
[1777899586176,36.41,78954.97,1.8,-0.50079,0.00016,27.54698]
[1777899586423,36.41,78955.0,1.8,-0.50079,0.00016,27.54699]
[1777899586906,36.41,78955.0,1.8,-0.50079,0.00016,27.54699]
[1777899587087,36.41,78955.0,1.8,-0.50079,0.00016,27.54699]
[1777899587194,36.41,78943.49,1.8,-0.50261,0.00016,27.54244]
[1777899587992,36.41,78943.49,1.8,-0.50261,0.00016,27.54244]
[1777899588202,36.41,78931.92,1.8,-0.50445,0.00016,27.53728]
[1777899588407,36.41,78931.92,1.8,-0.50445,0.00016,27.53728]
[1777899588491,36.41,78931.92,1.8,-0.50445,0.00016,27.53728]
[1777899588606,36.41,78931.92,1.8,-0.50445,0.00016,27.53728]
[1777899589035,36.41,78931.92,1.8,-0.50445,0.00016,27.53728]
[1777899589155,36.41,78931.92,1.8,-0.50445,0.00016,27.53728]
[1777899589163,36.41,78906.96,1.8,-0.50841,0.00016,27.52417]
[1777899589377,36.41,78906.96,3.7,-0.50841,0.00016,27.52417]
[1777899589567,36.41,78906.96,3.7,-0.50841,0.00016,27.52417]
[1777899589660,36.41,78906.96,3.7,-0.50841,0.00016,27.52417]
[1777899589746,36.41,78906.96,3.7,-0.50841,0.00016,27.52417]
[1777899589821,36.41,78906.96,3.7,-0.50841,0.00016,27.52417]
[1777899590187,36.41,78878.2,3.7,-0.51298,0.00016,27.5057]
[1777899590327,36.41,78878.2,3.7,-0.51298,0.00016,27.5057]
[1777899590485,36.41,78878.2,3.7,-0.51298,0.00016,27.5057]
[1777899590614,36.41,78878.2,3.7,-0.51298,0.00016,27.5057]
[1777899590928,36.41,78878.2,3.7,-0.51298,0.00016,27.5057]
[1777899591095,36.41,78878.2,3.7,-0.51298,0.00016,27.5057]
[1777899591124,36.41,78878.2,3.7,-0.51298,0.00016,27.5057]
[1777899591153,36.41,78860.03,3.7,-0.51586,0.00016,27.49217]
[1777899591506,36.41,78860.03,3.7,-0.51586,0.00016,27.49217]
[1777899591870,36.41,78860.03,3.7,-0.51586,0.00016,27.49217]
[1777899592025,36.41,78866.63,3.7,-0.51481,0.00016,27.49725]
[1777899592572,36.41,78866.63,3.7,-0.51481,0.00016,27.49725]
[1777899592794,36.41,78866.63,3.7,-0.51481,0.00016,27.49725]
[1777899594422,36.41,78867.28,3.7,-0.51471,0.00016,27.49774]
[1777899594856,36.41,78867.28,3.7,-0.51471,0.00016,27.49774]
[1777899594907,36.41,78867.28,3.7,-0.51471,0.00016,27.49774]
[1777899596546,36.41,78866.49,3.7,-0.51483,0.00016,27.49714]
[1777899596555,36.41,78866.49,3.7,-0.51483,0.00016,27.49714]
[1777899597759,36.41,78867.56,3.7,-0.51466,0.00016,27.49795]
[1777899597824,36.41,78867.56,3.7,-0.51466,0.00016,27.49795]
[1777899598743,36.41,78867.77,3.7,-0.51463,0.00016,27.49811]
[1777899598827,36.41,78867.77,3.7,-0.51463,0.00016,27.49811]
[1777899598871,36.41,78860.55,3.7,-0.51578,0.00016,27.49258]
[1777899600193,36.41,78860.55,3.7,-0.51578,0.00016,27.49258]
[1777899599910,36.41,78854.34,3.7,-0.51676,0.00016,27.48764]
[1777899600530,36.41,78854.34,3.7,-0.51676,0.00016,27.48764]
[1777899600781,36.41,78854.34,3.7,-0.51676,0.00016,27.48764]
[1777899600932,36.41,78854.34,3.7,-0.51676,0.00016,27.48764]
[1777899600982,36.41,78854.34,3.7,-0.51676,0.00016,27.48764]
[1777899601002,36.41,78854.34,3.7,-0.51676,0.00016,27.48764]
[1777899601077,36.41,78854.34,3.7,-0.51676,0.00016,27.48764]
[1777899601129,36.41,78854.34,3.7,-0.51676,0.00016,27.48764]
[1777899601158,36.41,78854.34,3.7,-0.51676,0.00016,27.48764]
[1777899601112,36.41,78846.22,3.7,-0.51805,0.00016,27.48093]
[1777899602049,36.41,78846.22,3.7,-0.51805,0.00016,27.48093]
[1777899602216,36.41,78846.22,3.7,-0.51805,0.00016,27.48093]
[1777899602064,36.42,78827.56,3.7,-0.52101,0.00016,27.46444]
[1777899602767,36.42,78827.56,3.7,-0.52101,0.00016,27.46444]
[1777899602929,36.42,78827.56,3.7,-0.52101,0.00016,27.46444]
[1777899603197,36.42,78827.56,3.7,-0.52101,0.00016,27.46444]
[1777899603374,36.42,78824.82,3.7,-0.52144,0.00016,27.4619]
[1777899604099,36.42,78824.82,3.7,-0.52144,0.00016,27.4619]
[1777899604178,36.42,78815.59,3.7,-0.52291,0.00016,27.45307]
[1777899604749,36.42,78815.59,3.7,-0.52291,0.00016,27.45307]
[1777899604753,36.42,78815.59,3.7,-0.52291,0.00016,27.45307]
[1777899605775,36.42,78817.63,3.7,-0.52258,0.00016,27.45505]
[1777899606207,36.42,78817.63,3.7,-0.52258,0.00016,27.45505]
[1777899606245,36.42,78806.71,3.7,-0.52431,0.00016,27.44423]
[1777899606302,36.42,78806.71,3.7,-0.52431,0.00016,27.44423]
[1777899606340,36.42,78806.71,3.7,-0.52431,0.00016,27.44423]
[1777899606371,36.42,78806.71,3.7,-0.52431,0.00016,27.44423]
[1777899607084,36.42,78806.71,3.7,-0.52431,0.00016,27.44423]
[1777899607177,36.42,78806.71,3.7,-0.52431,0.00016,27.44423]
[1777899607229,36.42,78806.71,3.7,-0.52431,0.00016,27.44423]
[1777899607157,36.42,78796.63,3.7,-0.52591,0.00016,27.43378]
[1777899607874,36.42,78796.63,3.7,-0.52591,0.00016,27.43378]
[1777899608692,36.42,78798.63,3.7,-0.52559,0.00016,27.43589]
[1777899609303,36.42,78802.2,3.7,-0.52503,0.00016,27.43961]
[1777899609713,36.42,78802.2,3.7,-0.52503,0.00016,27.43961]
[1777899609732,36.42,78802.2,3.7,-0.52503,0.00016,27.43961]
[1777899609995,36.42,78802.2,3.7,-0.52503,0.00016,27.43961]
[1777899610218,36.42,78802.2,3.7,-0.52503,0.00016,27.43961]
[1777899610308,36.42,78801.41,3.7,-0.52515,0.00016,27.4388]
[1777899610323,36.42,78801.41,3.7,-0.52515,0.00016,27.4388]
[1777899610348,36.42,78801.41,3.7,-0.52515,0.00016,27.4388]
[1777899610746,36.42,78801.41,3.7,-0.52515,0.00016,27.4388]
[1777899611213,36.42,78801.41,3.7,-0.52515,0.00016,27.4388]
[1777899611231,36.42,78801.41,3.7,-0.52515,0.00016,27.4388]
[1777899610845,36.42,78793.33,3.7,-0.52643,0.00016,27.43027]
[1777899611381,36.42,78793.33,3.7,-0.52643,0.00016,27.43027]
[1777899611468,36.42,78793.33,3.7,-0.52643,0.00016,27.43027]
[1777899611469,36.42,78793.33,3.7,-0.52643,0.00016,27.43027]
[1777899611481,36.42,78793.33,3.7,-0.52643,0.00016,27.43027]
[1777899611702,36.42,78793.33,3.7,-0.52643,0.00016,27.43027]
[1777899611962,36.42,78793.33,3.7,-0.52643,0.00016,27.43027]
[1777899612229,36.42,78793.33,3.7,-0.52643,0.00016,27.43027]
[1777899612244,36.42,78787.85,3.7,-0.5273,0.00016,27.42433]
[1777899612648,36.42,78787.85,3.7,-0.5273,0.00016,27.42433]
[1777899612778,36.42,78787.85,3.7,-0.5273,0.00016,27.42433]
[1777899612885,36.42,78787.85,3.7,-0.5273,0.00016,27.42433]
[1777899613011,36.42,78787.85,3.7,-0.5273,0.00016,27.42433]
[1777899613020,36.42,78787.85,3.7,-0.5273,0.00016,27.42433]
[1777899613036,36.42,78787.85,3.7,-0.5273,0.00016,27.42433]
[1777899613100,36.43,78759.98,3.7,-0.53172,0.00016,27.3921]
[1777899613669,36.43,78759.98,3.7,-0.53172,0.00016,27.3921]
[1777899613843,36.43,78759.98,3.7,-0.53172,0.00016,27.3921]
[1777899614089,36.43,78745.15,3.7,-0.53407,0.00016,27.3736]
[1777899614363,36.43,78745.15,3.7,-0.53407,0.00016,27.3736]
[1777899615048,36.43,78745.15,3.7,-0.53407,0.00016,27.3736]
[1777899615334,36.43,78746.02,3.7,-0.53393,0.00016,27.37472]
[1777899615754,36.43,78746.02,3.7,-0.53393,0.00016,27.37472]
[1777899615884,36.43,78746.02,3.7,-0.53393,0.00016,27.37472]
[1777899616022,36.43,78746.02,3.7,-0.53393,0.00016,27.37472]
[1777899616064,36.44,78756.84,3.7,-0.5322,0.00016,27.38838]
[1777899617207,36.44,78756.84,3.7,-0.5322,0.00016,27.38838]
[1777899616895,36.44,78765.23,3.7,-0.53087,0.00016,27.39854]
[1777899617902,36.45,78772.7,3.7,-0.52967,0.00016,27.4074]
[1777899618608,36.45,78772.7,3.7,-0.52967,0.00016,27.4074]
[1777899620769,36.45,78775.69,3.7,-0.5292,0.00016,27.41086]
[1777899621198,36.45,78775.69,3.7,-0.5292,0.00016,27.41086]
[1777899620923,36.45,78770.53,3.7,-0.53001,0.00016,27.40488]
[1777899621585,36.45,78770.53,3.7,-0.53001,0.00016,27.40488]
[1777899621890,36.45,78770.53,3.7,-0.53001,0.00016,27.40488]
[1777899622127,36.45,78770.53,3.7,-0.53001,0.00016,27.40488]
[1777899622134,36.45,78770.53,3.7,-0.53001,0.00016,27.40488]
[1777899622250,36.45,78770.53,3.7,-0.53001,0.00016,27.40488]
[1777899622267,36.46,78766.85,3.7,-0.53059,0.00016,27.40056]
[1777899622286,36.46,78766.85,3.7,-0.53059,0.00016,27.40056]
[1777899622373,36.46,78766.85,3.7,-0.53059,0.00016,27.40056]
[1777899622980,36.46,78766.85,3.7,-0.53059,0.00016,27.40056]
[1777899623214,36.46,78766.85,3.7,-0.53059,0.00016,27.40056]
[1777899623052,36.46,78755.83,3.7,-0.53234,0.00016,27.38725]
[1777899624082,36.46,78755.83,3.7,-0.53234,0.00016,27.38725]
[1777899624088,36.46,78755.83,3.7,-0.53234,0.00016,27.38725]
[1777899624093,36.46,78751.23,3.7,-0.53306,0.00016,27.38154]
[1777899625958,36.46,78762.74,3.7,-0.53124,0.00016,27.39568]
[1777899627683,36.46,78763.42,3.7,-0.53113,0.00016,27.39651]
[1777899627774,36.46,78763.42,3.7,-0.53113,0.00016,27.39651]
[1777899628526,36.46,78763.73,3.7,-0.53108,0.00016,27.39688]
[1777899628552,36.46,78763.73,3.7,-0.53108,0.00016,27.39688]
[1777899629257,36.46,78763.73,3.7,-0.53108,0.00016,27.39688]
[1777899629267,36.46,78763.73,3.7,-0.53108,0.00016,27.39688]
[1777899629277,36.46,78763.73,3.7,-0.53108,0.00016,27.39688]
[1777899628978,36.46,78759.12,3.7,-0.53181,0.00016,27.39132]
[1777899630126,36.47,78761.43,3.7,-0.53144,0.00016,27.39413]
[1777899631691,36.47,78763.77,3.7,-0.53107,0.00016,27.39695]
[1777899631703,36.47,78763.77,3.7,-0.53107,0.00016,27.39695]
[1777899631715,36.47,78763.77,3.7,-0.53107,0.00016,27.39695]
[1777899631737,36.47,78763.77,3.7,-0.53107,0.00016,27.39695]
[1777899631864,36.47,78763.77,3.7,-0.53107,0.00016,27.39695]
[1777899631993,36.47,78763.77,3.7,-0.53107,0.00016,27.39695]
[1777899632250,36.47,78763.77,3.7,-0.53107,0.00016,27.39695]
[1777899632279,36.47,78763.77,3.7,-0.53107,0.00016,27.39695]
[1777899632218,36.47,78752.62,3.7,-0.53284,0.00016,27.37989]
[1777899632474,36.47,78752.62,3.7,-0.53284,0.00016,27.37989]
[1777899632535,36.47,78752.62,3.7,-0.53284,0.00016,27.37989]
[1777899632635,36.47,78752.62,3.7,-0.53284,0.00016,27.37989]
[1777899633049,36.47,78752.62,3.7,-0.53284,0.00016,27.37989]
[1777899633123,36.47,78752.62,3.7,-0.53284,0.00016,27.37989]
[1777899633171,36.47,78725.9,3.7,-0.53707,0.00016,27.34505]
[1777899633515,36.47,78725.9,3.7,-0.53707,0.00016,27.34505]
[1777899634032,36.47,78707.81,3.7,-0.53993,0.00016,27.31974]
[1777899635043,36.47,78705.76,3.7,-0.54026,0.00016,27.31677]
[1777899636050,36.47,78700.26,3.7,-0.54113,0.00016,27.30875]
[1777899637189,36.47,78700.26,3.7,-0.54113,0.00016,27.30875]
[1777899637343,36.47,78700.26,3.7,-0.54113,0.00016,27.30875]
[1777899637253,36.47,78698.69,3.7,-0.54137,0.00016,27.30643]
[1777899637417,36.47,78698.69,3.7,-0.54137,0.00016,27.30643]
[1777899637458,36.47,78698.69,3.7,-0.54137,0.00016,27.30643]
[1777899637612,36.47,78698.69,3.7,-0.54137,0.00016,27.30643]
[1777899637797,36.47,78698.69,3.7,-0.54137,0.00016,27.30643]
[1777899637911,36.47,78698.69,3.7,-0.54137,0.00016,27.30643]
[1777899638289,36.47,78698.69,3.7,-0.54137,0.00016,27.30643]
[1777899638069,36.47,78667.65,3.7,-0.54628,0.00016,27.25851]
[1777899638366,36.47,78667.65,3.7,-0.54628,0.00016,27.25851]
[1777899638676,36.47,78667.65,3.7,-0.54628,0.00016,27.25851]
[1777899638872,36.47,78667.65,3.7,-0.54628,0.00016,27.25851]
[1777899638888,36.47,78667.65,3.7,-0.54628,0.00016,27.25851]
[1777899638890,36.47,78667.65,3.7,-0.54628,0.00016,27.25851]
[1777899639138,36.47,78667.65,3.7,-0.54628,0.00016,27.25851]
[1777899639250,36.47,78667.65,3.7,-0.54628,0.00016,27.25851]
[1777899639315,36.47,78648.04,3.7,-0.54937,0.00016,27.22615]
[1777899639491,36.47,78648.04,3.7,-0.54937,0.00016,27.22615]
[1777899639500,36.47,78648.04,3.7,-0.54937,0.00016,27.22615]
[1777899639589,36.47,78648.04,3.7,-0.54937,0.00016,27.22615]
[1777899640083,36.48,78646.12,3.7,-0.54966,0.00016,27.22304]
[1777899640493,36.48,78646.12,3.7,-0.54966,0.00016,27.22304]
[1777899640557,36.48,78646.12,3.7,-0.54966,0.00016,27.22304]
[1777899640617,36.48,78646.12,3.7,-0.54966,0.00016,27.22304]
[1777899640621,36.48,78646.12,3.7,-0.54966,0.00016,27.22304]
[1777899640802,36.48,78646.12,3.7,-0.54966,0.00016,27.22304]
[1777899640865,36.48,78646.12,3.7,-0.54966,0.00016,27.22304]
[1777899640913,36.48,78646.12,3.7,-0.54966,0.00016,27.22304]
[1777899640981,36.48,78646.12,3.7,-0.54966,0.00016,27.22304]
[1777899641331,36.48,78646.12,3.7,-0.54966,0.00016,27.22304]
[1777899641330,36.49,78637.52,3.7,-0.55099,0.00016,27.20851]
[1777899641360,36.49,78637.52,3.7,-0.55099,0.00016,27.20851]
[1777899641414,36.49,78637.52,3.7,-0.55099,0.00016,27.20851]
[1777899641469,36.49,78637.52,3.7,-0.55099,0.00016,27.20851]
[1777899641571,36.49,78637.52,3.7,-0.55099,0.00016,27.20851]
[1777899641995,36.49,78637.52,3.7,-0.55099,0.00016,27.20851]
[1777899642332,36.51,78619.24,3.7,-0.55384,0.00016,27.17638]
[1777899643204,36.53,78609.6,3.7,-0.55532,0.00016,27.15901]
[1777899643943,36.53,78609.6,3.7,-0.55532,0.00016,27.15901]
[1777899644333,36.53,78609.6,3.7,-0.55532,0.00016,27.15901]
[1777899644672,36.54,78613.68,3.7,-0.55466,0.00016,27.16669]
[1777899646064,36.54,78617.63,3.7,-0.55404,0.00016,27.1739]
[1777899646066,36.54,78617.63,3.7,-0.55404,0.00016,27.1739]
[1777899646547,36.55,78615.87,3.7,-0.5543,0.00016,27.17089]
[1777899646553,36.55,78615.87,3.7,-0.5543,0.00016,27.17089]
[1777899647327,36.55,78615.87,3.7,-0.5543,0.00016,27.17089]
[1777899647143,36.56,78604.87,3.7,-0.556,0.00016,27.15083]
[1777899647349,36.56,78604.87,3.7,-0.556,0.00016,27.15083]
[1777899647436,36.56,78604.87,3.7,-0.556,0.00016,27.15083]
[1777899647637,36.56,78604.87,3.7,-0.556,0.00016,27.15083]
[1777899647730,36.56,78604.87,3.7,-0.556,0.00016,27.15083]
[1777899648234,36.56,78604.87,3.7,-0.556,0.00016,27.15083]
[1777899648441,36.58,78608.72,3.7,-0.55537,0.00016,27.15826]
[1777899649705,36.58,78609.54,3.7,-0.55524,0.00016,27.15981]
[1777899649889,36.58,78609.54,3.7,-0.55524,0.00016,27.15981]
[1777899650009,36.58,78609.54,3.7,-0.55524,0.00016,27.15981]
[1777899650181,36.58,78609.54,3.7,-0.55524,0.00016,27.15981]
[1777899650236,36.58,78616.22,3.7,-0.55419,0.00016,27.17205]
[1777899650421,36.58,78616.22,3.7,-0.55419,0.00016,27.17205]
[1777899650602,36.58,78616.22,3.7,-0.55419,0.00016,27.17205]
[1777899651083,36.58,78616.22,3.7,-0.55419,0.00016,27.17205]
[1777899651171,36.58,78628.3,3.7,-0.55229,0.00016,27.19374]
[1777899651599,36.58,78628.3,3.7,-0.55229,0.00016,27.19374]
[1777899652178,36.6,78638.38,3.7,-0.55067,0.00016,27.21157]
[1777899652530,36.6,78638.38,3.7,-0.55067,0.00016,27.21157]
[1777899653185,36.61,78637.88,3.7,-0.55074,0.00016,27.21083]
[1777899653779,36.61,78637.88,3.7,-0.55074,0.00016,27.21083]
[1777899654192,36.61,78642.74,3.7,-0.54996,0.00016,27.21928]
[1777899654442,36.61,78642.74,3.7,-0.54996,0.00016,27.21928]
[1777899654555,36.61,78642.74,3.7,-0.54996,0.00016,27.21928]
[1777899654759,36.61,78642.74,3.7,-0.54996,0.00016,27.21928]
[1777899654820,36.61,78642.74,3.7,-0.54996,0.00016,27.21928]
[1777899654886,36.61,78642.74,3.7,-0.54996,0.00016,27.21928]
[1777899655219,36.61,78642.74,3.7,-0.54996,0.00016,27.21928]
[1777899655228,36.61,78642.74,3.7,-0.54996,0.00016,27.21928]
[1777899655277,36.61,78642.74,3.7,-0.54996,0.00016,27.21928]
[1777899655324,36.61,78642.74,3.7,-0.54996,0.00016,27.21928]
[1777899655262,36.61,78664.96,3.7,-0.54647,0.00016,27.25609]
[1777899655432,36.61,78664.96,3.7,-0.54647,0.00016,27.25609]
[1777899655471,36.61,78664.96,3.7,-0.54647,0.00016,27.25609]
[1777899655627,36.61,78664.96,3.7,-0.54647,0.00016,27.25609]
[1777899656241,36.63,78682.02,3.7,-0.54376,0.00016,27.28312]
[1777899656706,36.63,78682.02,3.7,-0.54376,0.00016,27.28312]
[1777899656748,36.63,78682.02,3.7,-0.54376,0.00016,27.28312]
[1777899657229,36.63,78689.67,3.7,-0.54255,0.00016,27.29476]
[1777899657616,36.63,78689.67,3.7,-0.54255,0.00016,27.29476]
[1777899657639,36.63,78689.67,3.7,-0.54255,0.00016,27.29476]
[1777899658236,36.63,78683.75,3.7,-0.54348,0.00016,27.28579]
[1777899658864,36.63,78683.75,3.7,-0.54348,0.00016,27.28579]
[1777899659272,36.63,78683.75,3.7,-0.54348,0.00016,27.28579]
[1777899659326,36.63,78687.83,3.7,-0.54284,0.00016,27.292]
[1777899659555,36.63,78687.83,3.7,-0.54284,0.00016,27.292]
[1777899660250,36.63,78698.71,3.7,-0.54113,0.00016,27.3082]
[1777899660944,36.63,78698.71,3.7,-0.54113,0.00016,27.3082]
[1777899661259,36.63,78697.05,3.7,-0.54139,0.00016,27.30576]
[1777899661478,36.63,78697.05,3.7,-0.54139,0.00016,27.30576]
[1777899661689,36.63,78697.05,3.7,-0.54139,0.00016,27.30576]
[1777899662053,36.63,78697.05,3.7,-0.54139,0.00016,27.30576]
[1777899662091,36.63,78697.05,3.7,-0.54139,0.00016,27.30576]
[1777899662199,36.63,78697.05,3.7,-0.54139,0.00016,27.30576]
[1777899662280,36.63,78684.43,3.7,-0.54337,0.00016,27.28685]
[1777899663003,36.63,78684.43,3.7,-0.54337,0.00016,27.28685]
[1777899663271,36.63,78678.4,3.7,-0.54432,0.00016,27.27759]
[1777899663787,36.63,78678.4,3.7,-0.54432,0.00016,27.27759]
[1777899663958,36.63,78678.4,3.7,-0.54432,0.00016,27.27759]
[1777899664100,36.63,78678.4,3.7,-0.54432,0.00016,27.27759]
[1777899664278,36.63,78670.49,3.7,-0.54556,0.00016,27.26519]
[1777899665286,36.64,78664.83,3.7,-0.54645,0.00016,27.25616]
[1777899666011,36.64,78664.83,3.7,-0.54645,0.00016,27.25616]
[1777899666681,36.64,78664.5,3.7,-0.5465,0.00016,27.25564]
[1777899666809,36.64,78664.5,3.7,-0.5465,0.00016,27.25564]
[1777899669763,36.64,78663.58,3.7,-0.54664,0.00016,27.25418]
[1777899670341,36.64,78663.58,3.7,-0.54664,0.00016,27.25418]
[1777899670322,36.64,78653.75,3.7,-0.54819,0.00016,27.23813]
[1777899670552,36.64,78653.75,3.7,-0.54819,0.00016,27.23813]
[1777899670900,36.64,78653.75,3.7,-0.54819,0.00016,27.23813]
[1777899670944,36.64,78653.75,3.7,-0.54819,0.00016,27.23813]
[1777899671131,36.64,78653.75,3.7,-0.54819,0.00016,27.23813]
[1777899671351,36.64,78653.75,3.7,-0.54819,0.00016,27.23813]
[1777899671328,36.64,78634.31,3.7,-0.55124,0.00016,27.20516]
[1777899671419,36.64,78634.31,3.7,-0.55124,0.00016,27.20516]
[1777899671533,36.64,78634.31,3.7,-0.55124,0.00016,27.20516]
[1777899671809,36.64,78634.31,3.7,-0.55124,0.00016,27.20516]
[1777899672122,36.64,78634.31,3.7,-0.55124,0.00016,27.20516]
[1777899672335,36.64,78619.03,3.7,-0.55364,0.00016,27.17812]
[1777899672673,36.64,78619.03,3.7,-0.55364,0.00016,27.17812]
[1777899673342,36.64,78615.03,3.7,-0.55427,0.00016,27.17087]
[1777899673770,36.64,78615.03,3.7,-0.55427,0.00016,27.17087]
[1777899673839,36.64,78615.03,3.7,-0.55427,0.00016,27.17087]
[1777899674236,36.64,78615.03,3.7,-0.55427,0.00016,27.17087]
[1777899674349,36.64,78596.64,3.7,-0.55715,0.00016,27.13676]
[1777899675355,36.64,78592.42,3.7,-0.55781,0.00016,27.12874]
[1777899676115,36.64,78592.42,3.7,-0.55781,0.00016,27.12874]
[1777899677370,36.64,78600.86,3.7,-0.55649,0.00016,27.14474]
[1777899678455,36.64,78600.73,3.7,-0.5565,0.00016,27.14453]
[1777899678466,36.64,78600.73,3.7,-0.5565,0.00016,27.14453]
[1777899678537,36.64,78600.73,3.7,-0.5565,0.00016,27.14453]
[1777899678550,36.64,78600.73,3.7,-0.5565,0.00016,27.14453]
[1777899678644,36.64,78600.73,3.7,-0.5565,0.00016,27.14453]
[1777899678914,36.64,78600.73,3.7,-0.5565,0.00016,27.14453]
[1777899678927,36.64,78600.73,3.7,-0.5565,0.00016,27.14453]
[1777899679384,36.64,78611.4,3.7,-0.55483,0.00016,27.16433]
[1777899679462,36.64,78611.4,3.7,-0.55483,0.00016,27.16433]
[1777899679807,36.64,78611.4,3.7,-0.55483,0.00016,27.16433]
[1777899680249,36.64,78611.4,3.7,-0.55483,0.00016,27.16433]
[1777899680805,36.64,78612.39,3.7,-0.55468,0.00016,27.16614]
[1777899680866,36.64,78612.39,3.7,-0.55468,0.00016,27.16614]
[1777899680965,36.64,78612.39,3.7,-0.55468,0.00016,27.16614]
[1777899681036,36.64,78612.39,3.7,-0.55468,0.00016,27.16614]
[1777899681165,36.64,78612.39,3.7,-0.55468,0.00016,27.16614]
[1777899681232,36.64,78612.39,3.7,-0.55468,0.00016,27.16613]
[1777899681434,36.64,78612.39,3.7,-0.55468,0.00016,27.16613]
[1777899682244,36.64,78612.39,3.7,-0.55468,0.00016,27.16613]
[1777899682332,36.64,78618.34,3.7,-0.55374,0.00016,27.17693]
[1777899682554,36.64,78618.34,3.7,-0.55374,0.00016,27.17693]
[1777899684788,36.64,78613.67,3.7,-0.55448,0.00016,27.16845]
[1777899685097,36.64,78613.67,3.7,-0.55448,0.00016,27.16845]
[1777899685166,36.64,78607.83,3.7,-0.55539,0.00016,27.15773]
[1777899685439,36.64,78607.83,3.7,-0.55539,0.00016,27.15773]
[1777899685722,36.64,78601.14,3.7,-0.55644,0.00016,27.14527]
[1777899686554,36.64,78601.14,3.7,-0.55644,0.00016,27.14527]
[1777899686579,36.64,78596.09,3.7,-0.55723,0.00016,27.13576]
[1777899687646,36.64,78596.09,3.7,-0.55723,0.00016,27.13576]
[1777899688059,36.64,78596.09,3.7,-0.55723,0.00016,27.13576]
[1777899688111,36.64,78590.05,3.7,-0.55818,0.00016,27.12424]
[1777899688730,36.64,78590.05,3.7,-0.55818,0.00016,27.12424]
[1777899691107,36.64,78594.55,3.7,-0.55747,0.00016,27.13285]
[1777899692580,36.65,78594.32,3.7,-0.55751,0.00016,27.12901]
[1777899692688,36.65,78594.32,3.7,-0.55751,0.00016,27.12901]
[1777899693498,36.65,78593.44,3.7,-0.55765,0.00016,27.12734]
[1777899693501,36.65,78593.44,3.7,-0.55765,0.00016,27.12734]
[1777899693596,36.65,78593.44,3.7,-0.55765,0.00016,27.12734]
[1777899693729,36.65,78593.44,3.7,-0.55765,0.00016,27.12734]
[1777899693730,36.65,78593.44,3.7,-0.55765,0.00016,27.12734]
[1777899693752,36.65,78593.44,3.7,-0.55765,0.00016,27.12734]
[1777899694416,36.65,78593.07,3.7,-0.55771,0.00016,27.12665]
[1777899694506,36.65,78593.07,3.7,-0.55771,0.00016,27.12665]
[1777899694599,36.65,78593.07,3.7,-0.55771,0.00016,27.12665]
[1777899694628,36.65,78607.56,3.7,-0.55543,0.00016,27.15387]
[1777899695496,36.65,78611.63,3.7,-0.55479,0.00016,27.16137]
[1777899696560,36.65,78611.63,3.7,-0.55479,0.00016,27.16137]
[1777899696575,36.65,78611.63,3.7,-0.55479,0.00016,27.16137]
[1777899696602,36.65,78611.63,3.7,-0.55479,0.00016,27.16137]
[1777899696621,36.65,78611.63,3.7,-0.55479,0.00016,27.16137]
[1777899697417,36.65,78611.63,3.7,-0.55479,0.00016,27.16137]
[1777899697793,36.65,78609.98,3.7,-0.55505,0.00016,27.15837]
[1777899698132,36.65,78609.98,3.7,-0.55505,0.00016,27.15837]
[1777899698159,36.65,78621.62,3.7,-0.55322,0.00016,27.17949]
[1777899698438,36.65,78621.62,3.7,-0.55322,0.00016,27.17949]
[1777899698723,36.65,78621.62,3.7,-0.55322,0.00016,27.17949]
[1777899698818,36.65,78621.62,3.7,-0.55322,0.00016,27.17949]
[1777899699657,36.65,78626.28,3.7,-0.55249,0.00016,27.18779]
[1777899700420,36.65,78626.28,3.7,-0.55249,0.00016,27.18779]
[1777899700196,36.65,78624.4,3.7,-0.55279,0.00016,27.18446]
[1777899700438,36.65,78624.4,3.7,-0.55279,0.00016,27.18446]
[1777899700912,36.65,78624.4,3.7,-0.55279,0.00016,27.18446]
[1777899702546,36.65,78615.85,3.7,-0.55413,0.00016,27.16909]
[1777899703583,36.65,78615.85,3.7,-0.55413,0.00016,27.16909]
[1777899703587,36.65,78615.85,3.7,-0.55413,0.00016,27.16909]
[1777899703837,36.65,78615.85,3.7,-0.55413,0.00016,27.16909]
[1777899704239,36.65,78615.85,3.7,-0.55413,0.00016,27.16909]
[1777899705303,36.65,78615.75,3.7,-0.55414,0.00016,27.16894]
[1777899705349,36.65,78615.75,3.7,-0.55414,0.00016,27.16894]
[1777899708752,36.65,78615.15,3.7,-0.55424,0.00016,27.16786]
[1777899709319,36.65,78615.15,3.7,-0.55424,0.00016,27.16786]
[1777899709492,36.65,78615.15,3.7,-0.55423,0.00016,27.16788]
[1777899711341,36.65,78614.39,3.7,-0.55435,0.00016,27.1665]
[1777899711351,36.65,78614.39,3.7,-0.55435,0.00016,27.1665]
[1777899711352,36.65,78617.62,3.7,-0.55385,0.00016,27.17235]
[1777899712213,36.65,78622.42,3.7,-0.55309,0.00016,27.18097]
[1777899712997,36.65,78622.42,3.7,-0.55309,0.00016,27.18097]
[1777899713049,36.65,78622.42,3.7,-0.55309,0.00016,27.18097]
[1777899713306,36.65,78622.42,3.7,-0.55309,0.00016,27.18097]
[1777899713389,36.65,78622.42,3.7,-0.55309,0.00016,27.18097]
[1777899713403,36.65,78622.42,3.7,-0.55309,0.00016,27.18097]
[1777899713375,36.65,78633.76,3.7,-0.55131,0.00016,27.20096]
[1777899713958,36.65,78633.76,3.7,-0.55131,0.00016,27.20096]
[1777899713987,36.65,78633.76,3.7,-0.55131,0.00016,27.20096]
[1777899714125,36.65,78633.76,3.7,-0.55131,0.00016,27.20096]
[1777899714342,36.65,78633.76,3.7,-0.55131,0.00016,27.20096]
[1777899714422,36.67,78652.92,3.7,-0.54827,0.00016,27.23374]
[1777899714716,36.67,78652.92,3.7,-0.54827,0.00016,27.23374]
[1777899715065,36.67,78652.92,3.7,-0.54827,0.00016,27.23374]
[1777899715102,36.67,78669.94,3.7,-0.5456,0.00016,27.26132]
[1777899716399,36.67,78669.94,3.7,-0.5456,0.00016,27.26132]
[1777899716287,36.67,78673.41,3.7,-0.54505,0.00016,27.2668]
[1777899716751,36.67,78673.41,3.7,-0.54505,0.00016,27.2668]
[1777899716927,36.67,78673.41,3.7,-0.54505,0.00016,27.2668]
[1777899717356,36.67,78673.41,3.7,-0.54505,0.00016,27.2668]
[1777899717359,36.67,78673.41,3.7,-0.54505,0.00016,27.2668]
[1777899717395,36.67,78673.41,3.7,-0.54505,0.00016,27.2668]
[1777899718768,36.67,78664.26,3.7,-0.54649,0.00016,27.25228]
[1777899719821,36.67,78664.26,3.7,-0.54649,0.00016,27.25228]
[1777899720902,36.67,78663.56,3.7,-0.5466,0.00016,27.25116]
[1777899720955,36.67,78663.56,3.7,-0.5466,0.00016,27.25116]
[1777899721160,36.67,78658.6,3.7,-0.54738,0.00016,27.24312]
[1777899721683,36.67,78650.78,3.7,-0.5486,0.00016,27.23023]
[1777899722837,36.67,78650.78,3.7,-0.5486,0.00016,27.23023]
[1777899723118,36.67,78650.78,3.7,-0.5486,0.00016,27.23023]
[1777899724727,36.67,78645.36,3.7,-0.54945,0.00016,27.22115]
[1777899726033,36.67,78645.36,3.7,-0.54945,0.00016,27.22115]
[1777899727748,36.67,78655.54,3.7,-0.54785,0.00016,27.23812]
[1777899728468,36.67,78655.54,3.7,-0.54785,0.00016,27.23812]
[1777899728778,36.67,78655.54,3.7,-0.54785,0.00016,27.23812]
[1777899729019,36.67,78655.54,3.7,-0.54785,0.00016,27.23812]
[1777899730836,36.68,78653.29,3.7,-0.5482,0.00016,27.23444]
[1777899732172,36.68,78653.07,3.7,-0.54824,0.00016,27.23408]
[1777899732464,36.68,78653.07,3.7,-0.54824,0.00016,27.23408]
[1777899732586,36.68,78653.22,3.7,-0.54821,0.00016,27.23436]
[1777899737645,36.68,78658.56,3.7,-0.54737,0.00016,27.24317]
[1777899738125,36.68,78658.56,3.7,-0.54737,0.00016,27.24317]
[1777899738176,36.68,78658.56,3.7,-0.54737,0.00016,27.24317]
[1777899738824,36.68,78665.18,3.7,-0.54633,0.00016,27.25389]
[1777899742989,36.69,78669.39,3.7,-0.54566,0.00016,27.26063]
[1777899745028,36.69,78671.66,3.7,-0.5453,0.00016,27.26424]
[1777899745080,36.69,78671.66,3.7,-0.5453,0.00016,27.26424]
[1777899745623,36.69,78673.28,3.7,-0.54505,0.00016,27.26679]
[1777899746188,36.69,78673.28,3.7,-0.54505,0.00016,27.26679]
[1777899746408,36.69,78673.28,3.7,-0.54505,0.00016,27.26679]
[1777899746289,36.69,78679.37,3.7,-0.54409,0.00016,27.27629]
[1777899747142,36.69,78679.37,3.7,-0.54409,0.00016,27.27629]
[1777899747157,36.69,78679.37,3.7,-0.54409,0.00016,27.27629]
[1777899747170,36.69,78679.37,3.7,-0.54409,0.00016,27.27629]
[1777899747333,36.69,78682.6,3.7,-0.54358,0.00016,27.28127]
[1777899748263,36.69,78682.6,3.7,-0.54358,0.00016,27.28127]
[1777899748296,36.69,78685.81,3.7,-0.54307,0.00016,27.28616]
[1777899748585,36.69,78685.81,3.7,-0.54307,0.00016,27.28616]
[1777899748965,36.69,78685.81,3.7,-0.54307,0.00016,27.28616]
[1777899749004,36.69,78687.88,3.7,-0.54275,0.00016,27.28929]
[1777899750323,36.69,78687.88,3.7,-0.54275,0.00016,27.28929]
[1777899755945,36.69,78693.81,3.7,-0.54183,0.00016,27.29467]
[1777899756567,36.69,78693.81,3.7,-0.54183,0.00016,27.29467]
[1777899756567,36.69,78693.81,3.7,-0.54183,0.00016,27.29467]
[1777899756754,36.69,78693.81,3.7,-0.54183,0.00016,27.29467]
[1777899757147,36.69,78693.81,3.7,-0.54183,0.00016,27.29467]
[1777899757242,36.69,78701.82,3.7,-0.54057,0.00016,27.30641]
[1777899757801,36.69,78701.82,3.7,-0.54057,0.00016,27.30641]
[1777899758037,36.69,78701.82,3.7,-0.54057,0.00016,27.30641]
[1777899759421,36.69,78705.24,3.7,-0.54003,0.00016,27.31133]
[1777899759975,36.69,78701.21,3.7,-0.54067,0.00016,27.30551]
[1777899765354,36.68,78699.1,3.7,-0.541,0.00016,27.30241]
[1777899766019,36.68,78693.14,3.7,-0.54194,0.00016,27.29362]
[1777899767026,36.68,78687.52,3.7,-0.54283,0.00016,27.28519]
[1777899768630,36.68,78687.25,3.7,-0.54287,0.00016,27.28478]
[1777899768791,36.68,78687.25,3.7,-0.54287,0.00016,27.28478]
[1777899768952,36.68,78687.25,3.7,-0.54287,0.00016,27.28478]
[1777899768993,36.68,78687.25,3.7,-0.54287,0.00016,27.28478]
[1777899769040,36.68,78682.05,3.7,-0.54369,0.00016,27.27687]
[1777899773814,36.68,78677.65,3.7,-0.54437,0.00016,27.27013]
[1777899773859,36.68,78677.65,3.7,-0.54437,0.00016,27.27013]
[1777899773877,36.68,78677.65,3.7,-0.54437,0.00016,27.27013]
[1777899775655,36.69,78678.87,3.7,-0.54418,0.00016,27.27203]
[1777899777097,36.69,78665.96,3.7,-0.54621,0.00016,27.25173]
[1777899778189,36.69,78665.96,3.7,-0.54621,0.00016,27.25173]
[1777899780207,36.69,78663.1,3.7,-0.54665,0.00016,27.24715]
[1777899780667,36.69,78662.57,3.7,-0.54673,0.00016,27.24631]
[1777899780669,36.69,78662.57,3.7,-0.54673,0.00016,27.24631]
[1777899781124,36.69,78656.8,3.7,-0.54764,0.00016,27.23693]
[1777899781763,36.69,78656.8,3.7,-0.54764,0.00016,27.23693]
[1777899781872,36.69,78656.8,3.7,-0.54764,0.00016,27.23693]
[1777899782132,36.69,78651.4,3.7,-0.54849,0.00016,27.22803]
[1777899785427,36.69,78647.65,3.7,-0.54907,0.00016,27.2218]
[1777899786004,36.69,78647.65,3.7,-0.54907,0.00016,27.2218]
[1777899786024,36.69,78647.65,3.7,-0.54907,0.00016,27.2218]
[1777899790191,36.69,78641.55,3.7,-0.55003,0.00016,27.21152]
[1777899792322,36.69,78639.7,3.7,-0.55032,0.00016,27.20836]
[1777899792432,36.69,78639.7,3.7,-0.55032,0.00016,27.20836]
[1777899792509,36.69,78639.7,3.7,-0.55032,0.00016,27.20836]
[1777899792537,36.69,78639.47,3.7,-0.55036,0.00016,27.20794]
[1777899792877,36.69,78639.47,3.7,-0.55036,0.00016,27.20794]
[1777899798247,36.69,78638.08,3.7,-0.55058,0.00016,27.20552]
[1777899800718,36.69,78634.02,3.7,-0.55122,0.00016,27.19849]
[1777899800730,36.69,78634.02,3.7,-0.55122,0.00016,27.19849]
[1777899800751,36.69,78634.02,3.7,-0.55122,0.00016,27.19849]
[1777899800865,36.69,78634.02,3.7,-0.55122,0.00016,27.19849]
[1777899801003,36.69,78634.02,3.7,-0.55122,0.00016,27.19849]
[1777899801260,36.69,78634.02,3.7,-0.55122,0.00016,27.19849]
[1777899801475,36.69,78634.02,3.7,-0.55122,0.00016,27.19849]
[1777899801536,36.69,78634.02,3.7,-0.55122,0.00016,27.19849]
[1777899801268,36.69,78621.27,3.7,-0.55322,0.00016,27.17603]
[1777899801617,36.69,78621.27,3.7,-0.55322,0.00016,27.17603]
[1777899801826,36.69,78621.27,3.7,-0.55322,0.00016,27.17603]
[1777899802278,36.69,78611.73,3.7,-0.55471,0.00016,27.15882]
[1777899804286,36.69,78609.81,3.7,-0.55501,0.00016,27.15533]
[1777899805737,36.69,78606.46,3.7,-0.55553,0.00016,27.1492]
[1777899805817,36.69,78606.46,3.7,-0.55553,0.00016,27.1492]
[1777899811029,36.7,78609.9,3.7,-0.55498,0.00016,27.1556]
[1777899811313,36.7,78609.9,3.7,-0.55498,0.00016,27.1556]
[1777899813273,36.7,78609.84,3.7,-0.555,0.00016,27.15206]
[1777899813307,36.7,78609.84,3.7,-0.555,0.00016,27.15206]
[1777899813359,36.7,78609.84,3.7,-0.555,0.00016,27.15206]
[1777899813413,36.7,78609.84,3.7,-0.555,0.00016,27.15206]
[1777899813515,36.7,78611.01,3.7,-0.55481,0.00016,27.15422]
[1777899814127,36.7,78611.01,3.7,-0.55481,0.00016,27.15422]
[1777899814362,36.7,78617.65,3.7,-0.55377,0.00016,27.16629]
[1777899814622,36.7,78617.65,3.7,-0.55377,0.00016,27.16629]
[1777899815369,36.7,78624.9,3.7,-0.55264,0.00016,27.17923]
[1777899817158,36.7,78625.38,3.7,-0.55256,0.00016,27.18007]
[1777899817170,36.7,78625.38,3.7,-0.55256,0.00016,27.18007]
[1777899817382,36.7,78626.99,3.7,-0.55231,0.00016,27.1829]
[1777899817694,36.7,78626.99,3.7,-0.55231,0.00016,27.1829]
[1777899817723,36.7,78626.99,3.7,-0.55231,0.00016,27.1829]
[1777899817736,36.7,78626.99,3.7,-0.55231,0.00016,27.1829]
[1777899817756,36.7,78626.99,3.7,-0.55231,0.00016,27.1829]
[1777899817788,36.7,78626.99,3.7,-0.55231,0.00016,27.1829]
[1777899817798,36.7,78626.99,3.7,-0.55231,0.00016,27.1829]
[1777899818202,36.7,78626.99,3.7,-0.55231,0.00016,27.1829]
[1777899818390,36.7,78618.35,3.7,-0.55366,0.00016,27.16754]
[1777899819480,36.7,78618.35,3.7,-0.55366,0.00016,27.16754]
[1777899819551,36.7,78607.69,3.7,-0.55533,0.00016,27.14815]
[1777899825304,36.7,78608.13,3.7,-0.55526,0.00016,27.14902]
[1777899825414,36.7,78608.13,3.7,-0.55526,0.00016,27.14902]
[1777899825417,36.7,78608.13,3.7,-0.55526,0.00016,27.14902]
[1777899826056,36.7,78607.97,3.7,-0.55528,0.00016,27.14874]
[1777899826449,36.71,78601.96,3.7,-0.55622,0.00016,27.13761]
[1777899827456,36.71,78593.31,3.7,-0.55757,0.00016,27.12132]
[1777899829955,36.71,78590.25,3.7,-0.55805,0.00016,27.11548]
[1777899830073,36.71,78590.25,3.7,-0.55805,0.00016,27.11548]
[1777899832371,36.71,78595.0,3.7,-0.55731,0.00016,27.12453]
[1777899832482,36.71,78595.0,3.7,-0.55731,0.00016,27.12453]
[1777899832675,36.71,78595.06,3.7,-0.5573,0.00016,27.12465]
[1777899833497,36.71,78601.02,3.7,-0.55636,0.00016,27.13588]
[1777899833802,36.71,78601.02,3.7,-0.55636,0.00016,27.13588]
[1777899833852,36.71,78601.02,3.7,-0.55636,0.00016,27.13588]
[1777899834294,36.71,78601.02,3.7,-0.55636,0.00016,27.13588]
[1777899838804,36.71,78604.02,3.7,-0.55589,0.00016,27.14152]
[1777899839260,36.71,78604.02,3.7,-0.55589,0.00016,27.14152]
[1777899839845,36.71,78602.15,3.7,-0.55618,0.00016,27.13805]
[1777899845585,36.71,78597.22,3.7,-0.55695,0.00016,27.12884]
[1777899850620,36.71,78593.63,3.7,-0.55751,0.00016,27.12206]
[1777899855654,36.71,78594.08,3.7,-0.55744,0.00016,27.12294]
[1777899861089,36.72,78595.05,3.7,-0.55728,0.00016,27.1248]
[1777899861423,36.72,78595.05,3.7,-0.55728,0.00016,27.1248]
[1777899861710,36.72,78593.55,3.7,-0.55752,0.00016,27.12196]
[1777899861748,36.72,78593.55,3.7,-0.55752,0.00016,27.12196]
[1777899861958,36.72,78593.55,3.7,-0.55752,0.00016,27.12196]
[1777899862017,36.72,78593.55,3.7,-0.55752,0.00016,27.12196]
[1777899862575,36.72,78582.06,3.7,-0.55931,0.00016,27.09985]
[1777899862706,36.72,78577.28,3.7,-0.56006,0.00016,27.09049]
[1777899865707,36.72,78580.45,3.7,-0.55956,0.00016,27.09673]
[1777899870064,36.72,78586.76,3.7,-0.55857,0.00016,27.10901]
[1777899873367,36.72,78587.36,3.7,-0.55849,0.00016,27.1067]
[1777899873375,36.72,78587.36,3.7,-0.55849,0.00016,27.1067]
[1777899873407,36.72,78587.36,3.7,-0.55849,0.00016,27.1067]
[1777899873461,36.72,78587.36,3.7,-0.55849,0.00016,27.1067]
[1777899873518,36.72,78587.36,3.7,-0.55849,0.00016,27.1067]
[1777899873661,36.72,78583.4,3.7,-0.55911,0.00016,27.09905]
[1777899873703,36.72,78583.4,3.7,-0.55911,0.00016,27.09905]
[1777899873746,36.72,78583.4,3.7,-0.55911,0.00016,27.09905]
[1777899874247,36.72,78583.4,3.7,-0.55911,0.00016,27.09905]
[1777899874561,36.72,78607.82,3.7,-0.55529,0.00016,27.14525]
[1777899875273,36.72,78607.82,3.7,-0.55529,0.00016,27.14525]
[1777899875355,36.72,78607.82,3.7,-0.55529,0.00016,27.14525]
[1777899875416,36.72,78634.7,3.7,-0.55107,0.00016,27.19325]
[1777899875703,36.72,78634.7,3.7,-0.55107,0.00016,27.19325]
[1777899876193,36.72,78634.7,3.7,-0.55107,0.00016,27.19325]
[1777899876507,36.72,78634.7,3.7,-0.55107,0.00016,27.19325]
[1777899876606,36.72,78664.2,3.7,-0.54644,0.00016,27.24245]
[1777899876984,36.72,78664.2,3.7,-0.54644,0.00016,27.24245]
[1777899877078,36.72,78664.67,3.7,-0.54637,0.00016,27.2432]
[1777899877799,36.72,78664.67,3.7,-0.54637,0.00016,27.2432]
[1777899879015,36.72,78668.04,3.7,-0.54584,0.00016,27.24858]
[1777899879015,36.72,78668.04,3.7,-0.54584,0.00016,27.24858]
[1777899879353,36.72,78668.04,3.7,-0.54584,0.00016,27.24858]
[1777899879442,36.72,78673.23,3.7,-0.54502,0.00016,27.25678]
[1777899880183,36.72,78673.23,3.7,-0.54502,0.00016,27.25678]
[1777899880198,36.72,78673.23,3.7,-0.54502,0.00016,27.25678]
[1777899880453,36.72,78673.23,3.7,-0.54502,0.00016,27.25678]
[1777899880504,36.72,78681.3,3.7,-0.54376,0.00016,27.26929]
[1777899880658,36.72,78681.3,3.7,-0.54376,0.00016,27.26929]
[1777899880679,36.72,78681.3,3.7,-0.54376,0.00016,27.26929]
[1777899881074,36.72,78681.3,3.7,-0.54376,0.00016,27.26929]
[1777899881232,36.72,78681.3,3.7,-0.54376,0.00016,27.26929]
[1777899881298,36.72,78681.3,3.7,-0.54376,0.00016,27.26929]
[1777899881375,36.72,78681.3,3.7,-0.54376,0.00016,27.26929]
[1777899881550,36.72,78692.94,3.7,-0.54193,0.00016,27.28685]
[1777899881958,36.72,78692.94,3.7,-0.54193,0.00016,27.28685]
[1777899882131,36.72,78692.94,3.7,-0.54193,0.00016,27.28685]
[1777899882362,36.72,78692.94,3.7,-0.54193,0.00016,27.28685]
[1777899882520,36.72,78706.66,3.7,-0.53978,0.00016,27.30681]
[1777899882847,36.72,78716.19,3.7,-0.53828,0.00016,27.32021]
[1777899883828,36.72,78716.19,3.7,-0.53828,0.00016,27.32021]
[1777899884279,36.72,78716.19,3.7,-0.53828,0.00016,27.32021]
[1777899885360,36.72,78719.71,3.7,-0.53773,0.00016,27.32505]
[1777899885378,36.72,78719.71,3.7,-0.53773,0.00016,27.32505]
[1777899885418,36.72,78719.71,3.7,-0.53773,0.00016,27.32505]
[1777899887541,36.72,78712.5,3.7,-0.53886,0.00016,27.31502]
[1777899888183,36.72,78706.07,3.7,-0.53987,0.00016,27.30592]
[1777899889050,36.72,78706.07,3.7,-0.53987,0.00016,27.30592]
[1777899889053,36.72,78706.07,3.7,-0.53987,0.00016,27.30592]
[1777899889288,36.72,78706.07,3.7,-0.53987,0.00016,27.30592]
[1777899889550,36.72,78706.07,3.7,-0.53987,0.00016,27.30592]
[1777899889590,36.72,78708.78,3.7,-0.53945,0.00016,27.30979]
[1777899889648,36.72,78708.78,3.7,-0.53945,0.00016,27.30979]
[1777899890539,36.72,78708.78,3.7,-0.53945,0.00016,27.30979]
[1777899890621,36.72,78700.63,3.7,-0.54073,0.00016,27.29808]
[1777899891339,36.72,78700.63,3.7,-0.54073,0.00016,27.29808]
[1777899891391,36.72,78695.68,3.7,-0.54151,0.00016,27.29084]
[1777899892447,36.72,78695.68,3.7,-0.54151,0.00016,27.29084]
[1777899893756,36.71,78691.01,3.7,-0.54224,0.00016,27.2839]
[1777899894363,36.71,78691.01,3.7,-0.54224,0.00016,27.2839]
[1777899894580,36.71,78691.01,3.7,-0.54224,0.00016,27.2839]
[1777899894464,36.71,78692.48,3.7,-0.54201,0.00016,27.28609]
[1777899894932,36.71,78696.08,3.7,-0.54145,0.00016,27.29141]
[1777899895938,36.71,78701.25,3.7,-0.54064,0.00016,27.29896]
[1777899900061,36.71,78703.86,3.7,-0.54023,0.00016,27.30272]
[1777899900360,36.71,78704.29,3.7,-0.54016,0.00016,27.30333]
[1777899901070,36.71,78704.29,3.7,-0.54016,0.00016,27.30333]
[1777899901157,36.71,78707.0,3.7,-0.53973,0.00016,27.30721]
[1777899903957,36.71,78702.57,3.7,-0.54043,0.00016,27.30085]
[1777899903995,36.71,78697.04,3.7,-0.5413,0.00016,27.29279]
[1777899905301,36.71,78691.17,3.7,-0.54222,0.00016,27.28409]
[1777899909030,36.71,78696.45,3.7,-0.5414,0.00016,27.2919]
[1777899914065,36.71,78696.35,3.7,-0.54142,0.00016,27.29173]
[1777899915029,36.71,78696.35,3.7,-0.54142,0.00016,27.29173]
[1777899915295,36.71,78699.9,3.7,-0.54086,0.00016,27.29692]
[1777899921114,36.7,78700.0,3.7,-0.54085,0.00016,27.29703]
[1777899926151,36.7,78701.99,3.7,-0.54054,0.00016,27.29989]
[1777899931186,36.7,78703.84,3.7,-0.54026,0.00016,27.29909]
[1777899934952,36.7,78705.78,3.7,-0.53995,0.00016,27.30187]
[1777899935352,36.7,78705.78,3.7,-0.53995,0.00016,27.30187]
[1777899935566,36.7,78701.93,3.7,-0.54056,0.00016,27.29633]
[1777899935724,36.7,78701.93,3.7,-0.54056,0.00016,27.29633]
[1777899936221,36.7,78695.38,3.7,-0.54159,0.00016,27.28675]
[1777899937228,36.7,78689.63,3.7,-0.54249,0.00016,27.27819]
[1777899942263,36.7,78692.25,3.7,-0.54208,0.00016,27.2821]
[1777899947298,36.7,78690.98,3.7,-0.54228,0.00016,27.28021]
[1777899948070,36.7,78690.98,3.7,-0.54228,0.00016,27.28021]
[1777899948134,36.7,78690.98,3.7,-0.54228,0.00016,27.28021]
[1777899948457,36.7,78690.98,3.7,-0.54228,0.00016,27.28021]
[1777899948676,36.7,78690.98,3.7,-0.54228,0.00016,27.28021]
[1777899948558,36.7,78685.7,3.7,-0.54311,0.00016,27.27226]
[1777899948934,36.7,78685.7,3.7,-0.54311,0.00016,27.27226]
[1777899949085,36.7,78685.7,3.7,-0.54311,0.00016,27.27226]
[1777899949341,36.7,78685.7,3.7,-0.54311,0.00016,27.27226]
[1777899949522,36.7,78669.93,3.7,-0.54559,0.00016,27.24782]
[1777899950608,36.7,78669.93,3.7,-0.54559,0.00016,27.24782]
[1777899950653,36.7,78661.81,3.7,-0.54686,0.00016,27.23484]
[1777899954383,36.7,78661.86,3.7,-0.54685,0.00016,27.23494]
[1777899955639,36.7,78662.18,3.7,-0.5468,0.00016,27.23547]
[1777899956361,36.7,78671.71,3.7,-0.5453,0.00016,27.2507]
[1777899956780,36.7,78671.71,3.7,-0.5453,0.00016,27.2507]
[1777899957540,36.7,78671.71,3.7,-0.5453,0.00016,27.2507]
[1777899959382,36.7,78677.28,3.7,-0.54442,0.00016,27.25943]
[1777899960604,36.7,78677.28,3.7,-0.54442,0.00016,27.25943]
[1777899961390,36.7,78679.13,3.7,-0.54413,0.00016,27.26231]
[1777899961393,36.7,78679.13,3.7,-0.54413,0.00016,27.26231]
[1777899961433,36.7,78679.13,3.7,-0.54413,0.00016,27.26231]
[1777899961560,36.7,78679.13,3.7,-0.54413,0.00016,27.26231]
[1777899961684,36.71,78682.83,3.7,-0.54355,0.00016,27.268]
[1777899962578,36.71,78692.84,3.7,-0.54197,0.00016,27.28309]
[1777899963359,36.71,78692.84,3.7,-0.54197,0.00016,27.28309]
[1777899963449,36.71,78692.84,3.7,-0.54197,0.00016,27.28309]
[1777899963644,36.71,78702.4,3.7,-0.54047,0.00016,27.2971]
[1777899964417,36.71,78702.4,3.7,-0.54047,0.00016,27.2971]
[1777899964554,36.71,78702.4,3.7,-0.54047,0.00016,27.2971]
[1777899964678,36.71,78702.4,3.7,-0.54047,0.00016,27.2971]
[1777899965325,36.7,78705.23,3.7,-0.54003,0.00016,27.30117]
[1777899968214,36.7,78709.59,3.7,-0.53934,0.00016,27.30738]
[1777899972333,36.7,78709.73,3.7,-0.53932,0.00016,27.30758]
[1777899972713,36.7,78717.18,3.7,-0.53815,0.00016,27.318]
[1777899974513,36.7,78720.06,3.7,-0.5377,0.00016,27.32196]
[1777899976581,36.7,78722.2,3.7,-0.53736,0.00016,27.32488]
[1777899976671,36.7,78722.2,3.7,-0.53736,0.00016,27.32488]
[1777899977339,36.7,78723.45,3.7,-0.53717,0.00016,27.32657]
[1777899977517,36.7,78723.45,3.7,-0.53717,0.00016,27.32657]
[1777899977533,36.7,78723.45,3.7,-0.53717,0.00016,27.32657]
[1777899977621,36.7,78723.45,3.7,-0.53717,0.00016,27.32657]
[1777899977626,36.7,78731.97,3.7,-0.53582,0.00016,27.33798]
[1777899978517,36.7,78739.26,3.7,-0.53468,0.00016,27.34749]
[1777899981538,36.7,78744.5,3.7,-0.53386,0.00016,27.35418]
[1777899983552,36.7,78752.66,3.7,-0.53257,0.00016,27.36437]
[1777899985126,36.7,78753.41,3.7,-0.53246,0.00016,27.36529]
[1777899985177,36.7,78753.41,3.7,-0.53246,0.00016,27.36529]
[1777899985301,36.7,78753.41,3.7,-0.53246,0.00016,27.36529]
[1777899985350,36.7,78753.41,3.7,-0.53246,0.00016,27.36529]
[1777899985586,36.7,78753.41,3.7,-0.53246,0.00016,27.36529]
[1777899985673,36.7,78760.83,3.7,-0.53129,0.00016,27.3743]
[1777899987581,36.7,78771.05,3.7,-0.52968,0.00016,27.38634]
[1777899989176,36.7,78773.85,3.7,-0.52924,0.00016,27.38955]
[1777899989190,36.7,78773.85,3.7,-0.52924,0.00016,27.38955]
[1777899989202,36.7,78773.85,3.7,-0.52924,0.00016,27.38955]
[1777899989274,36.7,78773.85,3.7,-0.52924,0.00016,27.38955]
[1777899989992,36.7,78778.34,3.7,-0.52853,0.00016,27.39464]
[1777899990491,36.7,78778.34,3.7,-0.52853,0.00016,27.39464]
[1777899990781,36.7,78775.64,3.7,-0.52895,0.00016,27.39159]
[1777899992896,36.7,78773.85,3.7,-0.52924,0.00016,27.38611]
[1777899993024,36.7,78773.85,3.7,-0.52924,0.00016,27.38611]
[1777899993623,36.7,78774.12,3.7,-0.5292,0.00016,27.38641]
[1777899994380,36.7,78774.12,3.7,-0.5292,0.00016,27.38641]
[1777899994449,36.7,78774.12,3.7,-0.5292,0.00016,27.38641]
[1777899994629,36.7,78774.9,3.7,-0.52908,0.00016,27.3873]
[1777899995002,36.7,78774.9,3.7,-0.52908,0.00016,27.3873]
[1777899995250,36.7,78774.9,3.7,-0.52908,0.00016,27.3873]
[1777899996036,36.7,78776.37,3.7,-0.52885,0.00016,27.38896]
[1777899996602,36.7,78776.37,3.7,-0.52885,0.00016,27.38896]
[1777899997196,36.7,78779.33,3.7,-0.52838,0.00016,27.3923]
[1777900002683,36.7,78780.43,3.7,-0.52821,0.00016,27.39352]
[1777900002695,36.7,78780.43,3.7,-0.52821,0.00016,27.39352]
[1777900002685,36.7,78778.44,3.7,-0.52852,0.00016,27.39129]
[1777900007721,36.69,78777.6,3.7,-0.52866,0.00016,27.39032]
[1777900008322,36.69,78777.6,3.7,-0.52866,0.00016,27.39032]
[1777900011940,36.69,78777.41,3.7,-0.52869,0.00016,27.39009]
[1777900011957,36.69,78777.41,3.7,-0.52869,0.00016,27.39009]
[1777900011972,36.69,78777.41,3.7,-0.52869,0.00016,27.39009]
[1777900012091,36.69,78777.41,3.7,-0.52869,0.00016,27.39009]
[1777900012756,36.69,78771.71,3.7,-0.52959,0.00016,27.38358]
[1777900016148,36.69,78766.96,3.7,-0.53034,0.00016,27.37805]
[1777900020398,36.68,78766.97,3.7,-0.53035,0.00016,27.37803]
[1777900025549,36.67,78766.31,3.7,-0.53046,0.00016,27.37721]
[1777900027892,36.67,78765.9,3.7,-0.53053,0.00016,27.3767]
[1777900027981,36.67,78765.9,3.7,-0.53053,0.00016,27.3767]
[1777900028604,36.67,78765.9,3.7,-0.53053,0.00016,27.3767]
[1777900028706,36.67,78765.9,3.7,-0.53053,0.00016,27.3767]
[1777900028762,36.67,78761.61,3.7,-0.5312,0.00016,27.37161]
[1777900028789,36.67,78761.61,3.7,-0.5312,0.00016,27.37161]
[1777900029261,36.67,78761.61,3.7,-0.5312,0.00016,27.37161]
[1777900029611,36.67,78761.61,3.7,-0.5312,0.00016,27.37161]
[1777900029635,36.67,78751.56,3.7,-0.53279,0.00016,27.35937]
[1777900029888,36.67,78744.36,3.7,-0.53392,0.00016,27.35033]
[1777900031269,36.67,78744.36,3.7,-0.53392,0.00016,27.35033]
[1777900037532,36.67,78745.37,3.7,-0.53376,0.00016,27.35164]
[1777900037593,36.67,78745.37,3.7,-0.53376,0.00016,27.35164]
[1777900038951,36.68,78755.38,3.7,-0.53218,0.00016,27.36411]
[1777900040587,36.68,78755.38,3.7,-0.53218,0.00016,27.36411]
[1777900040934,36.67,78755.87,3.7,-0.5321,0.00016,27.3647]
[1777900041027,36.67,78755.87,3.7,-0.5321,0.00016,27.3647]
[1777900041029,36.67,78755.87,3.7,-0.5321,0.00016,27.3647]
[1777900041469,36.67,78756.3,3.7,-0.53204,0.00016,27.36522]
[1777900043176,36.68,78761.6,3.7,-0.5312,0.00016,27.37163]
[1777900044268,36.68,78761.6,3.7,-0.5312,0.00016,27.37163]
[1777900044330,36.68,78761.6,3.7,-0.5312,0.00016,27.37163]
[1777900044505,36.68,78761.6,3.7,-0.5312,0.00016,27.37163]
[1777900044560,36.68,78761.48,3.7,-0.53122,0.00016,27.37149]
[1777900045135,36.68,78761.48,3.7,-0.53122,0.00016,27.37149]
[1777900047518,36.68,78753.39,3.7,-0.53249,0.00016,27.36166]
[1777900047567,36.67,78753.17,3.7,-0.53253,0.00016,27.36138]
[1777900052042,36.67,78758.89,3.7,-0.53164,0.00016,27.3649]
[1777900056954,36.67,78760.41,3.7,-0.5314,0.00016,27.36671]
[1777900057077,36.67,78759.58,3.7,-0.53154,0.00016,27.3657]
[1777900059950,36.66,78756.04,3.7,-0.5321,0.00016,27.36139]
[1777900060099,36.66,78756.85,3.7,-0.53197,0.00016,27.36238]
[1777900062112,36.66,78762.52,3.7,-0.53108,0.00016,27.3692]
[1777900066602,36.66,78762.75,3.7,-0.53104,0.00016,27.36945]
[1777900066620,36.66,78763.52,3.7,-0.53092,0.00016,27.37038]
[1777900066874,36.66,78763.52,3.7,-0.53092,0.00016,27.37038]
[1777900068955,36.66,78765.83,3.7,-0.53056,0.00016,27.37311]
[1777900068979,36.66,78765.83,3.7,-0.53056,0.00016,27.37311]
[1777900069161,36.66,78766.23,3.7,-0.53049,0.00016,27.37359]
[1777900071745,36.66,78762.62,3.7,-0.53106,0.00016,27.3693]
[1777900071917,36.66,78765.19,3.7,-0.53066,0.00016,27.37234]
[1777900072182,36.66,78772.54,3.7,-0.5295,0.00016,27.38091]
[1777900074000,36.66,78776.26,3.7,-0.52892,0.00016,27.38516]
[1777900079231,36.66,78778.37,3.7,-0.52858,0.00016,27.38755]
[1777900080955,36.66,78778.95,3.7,-0.52849,0.00016,27.3882]
[1777900082582,36.66,78778.66,3.7,-0.52854,0.00016,27.38787]
[1777900082756,36.66,78778.66,3.7,-0.52854,0.00016,27.38787]
[1777900085572,36.65,78781.18,3.7,-0.52814,0.00016,27.39069]
[1777900090281,36.65,78786.8,3.7,-0.52726,0.00016,27.39688]
[1777900090375,36.65,78786.8,3.7,-0.52726,0.00016,27.39688]
[1777900090507,36.65,78786.8,3.7,-0.52726,0.00016,27.39688]
[1777900090562,36.65,78786.8,3.7,-0.52726,0.00016,27.39688]
[1777900091480,36.65,78785.85,3.7,-0.52741,0.00016,27.39584]
[1777900097357,36.65,78779.06,3.7,-0.52848,0.00016,27.38831]
[1777900102391,36.65,78778.95,3.7,-0.5285,0.00016,27.38819]
[1777900105851,36.65,78779.05,3.7,-0.52848,0.00016,27.3883]
[1777900106887,36.65,78779.47,3.7,-0.52841,0.00016,27.38877]
[1777900107916,36.65,78782.52,3.7,-0.52793,0.00016,27.39217]
[1777900108687,36.65,78782.52,3.7,-0.52793,0.00016,27.39217]
[1777900108789,36.65,78787.77,3.7,-0.5271,0.00016,27.39793]
[1777900109134,36.65,78787.77,3.7,-0.5271,0.00016,27.39793]
[1777900111154,36.65,78794.85,3.7,-0.52599,0.00016,27.40551]
[1777900111196,36.65,78794.85,3.7,-0.52599,0.00016,27.40551]
[1777900111228,36.65,78794.85,3.7,-0.52599,0.00016,27.40551]
[1777900112981,36.65,78800.65,3.7,-0.52508,0.00016,27.40812]
[1777900113039,36.65,78800.65,3.7,-0.52508,0.00016,27.40812]
[1777900113382,36.65,78800.65,3.7,-0.52508,0.00016,27.40812]
[1777900114414,36.65,78803.36,3.7,-0.52465,0.00016,27.4109]
[1777900119510,36.66,78803.19,3.7,-0.52467,0.00016,27.41074]
[1777900124546,36.66,78802.49,3.7,-0.52478,0.00016,27.41004]
[1777900126366,36.66,78802.91,3.7,-0.52472,0.00016,27.41047]
[1777900127795,36.66,78804.02,3.7,-0.52454,0.00016,27.4116]
[1777900128575,36.66,78813.59,3.7,-0.52303,0.00016,27.42114]
[1777900131142,36.66,78818.35,3.7,-0.52228,0.00016,27.42573]
[1777900131265,36.66,78818.35,3.7,-0.52228,0.00016,27.42573]
[1777900131686,36.66,78818.35,3.7,-0.52228,0.00016,27.42573]
[1777900131690,36.66,78818.35,3.7,-0.52228,0.00016,27.42573]
[1777900131766,36.66,78818.35,3.7,-0.52228,0.00016,27.42573]
[1777900131834,36.66,78818.35,3.7,-0.52228,0.00016,27.42573]
[1777900131882,36.66,78825.0,3.7,-0.52123,0.00016,27.43199]
[1777900132301,36.66,78825.0,3.7,-0.52123,0.00016,27.43199]
[1777900132470,36.66,78825.0,3.7,-0.52123,0.00016,27.43199]
[1777900134124,36.66,78829.01,3.7,-0.52059,0.00016,27.43567]
[1777900134126,36.66,78829.01,3.7,-0.52059,0.00016,27.43567]
[1777900134618,36.66,78825.21,3.7,-0.52119,0.00016,27.43219]
[1777900137334,36.66,78820.73,3.7,-0.5219,0.00016,27.42801]
[1777900137895,36.66,78822.98,3.7,-0.52154,0.00016,27.43012]
[1777900143681,36.67,78827.41,3.7,-0.52084,0.00016,27.43424]
[1777900148715,36.67,78830.56,3.7,-0.52034,0.00016,27.43712]
[1777900153750,36.68,78831.5,3.7,-0.52019,0.00016,27.43798]
[1777900156763,36.68,78831.27,3.7,-0.52022,0.00016,27.43778]
[1777900160130,36.68,78836.78,3.7,-0.51935,0.00016,27.44267]
[1777900160804,36.68,78836.78,3.7,-0.51935,0.00016,27.44267]
[1777900160904,36.68,78840.19,3.7,-0.51881,0.00016,27.44563]
[1777900164216,36.68,78843.13,3.7,-0.51835,0.00016,27.44814]
[1777900164788,36.68,78843.13,3.7,-0.51835,0.00016,27.44814]
[1777900164861,36.68,78843.13,3.7,-0.51835,0.00016,27.44814]
[1777900166013,36.68,78847.88,3.7,-0.5176,0.00016,27.45211]
[1777900166843,36.68,78855.45,3.7,-0.51641,0.00016,27.45825]
[1777900168915,36.68,78859.33,3.7,-0.5158,0.00016,27.46131]
[1777900169289,36.68,78861.43,3.7,-0.51547,0.00016,27.46293]
[1777900171002,36.68,78861.52,3.7,-0.51545,0.00016,27.463]
[1777900171205,36.68,78861.52,3.7,-0.51545,0.00016,27.463]
[1777900176914,36.67,78857.79,3.7,-0.51604,0.00016,27.45666]
[1777900181949,36.67,78861.67,3.7,-0.51543,0.00016,27.45968]
[1777900186984,36.67,78859.32,3.7,-0.5158,0.00016,27.45786]
[1777900189561,36.67,78859.18,3.7,-0.51583,0.00016,27.45775]
[1777900189677,36.67,78859.18,3.7,-0.51583,0.00016,27.45775]
[1777900189701,36.67,78859.18,3.7,-0.51583,0.00016,27.45775]
[1777900189803,36.67,78859.18,3.7,-0.51583,0.00016,27.45775]
[1777900189808,36.67,78859.18,3.7,-0.51583,0.00016,27.45775]
[1777900190602,36.67,78858.69,3.7,-0.5159,0.00016,27.45737]
[1777900191578,36.67,78846.1,3.7,-0.51789,0.00016,27.44719]
[1777900192019,36.68,78840.41,3.7,-0.51879,0.00016,27.44237]
[1777900197054,36.68,78840.99,3.7,-0.51869,0.00016,27.44288]
[1777900199892,36.68,78839.79,3.7,-0.51888,0.00016,27.44185]
[1777900200014,36.68,78839.85,3.7,-0.51887,0.00016,27.4419]
[1777900200110,36.68,78839.85,3.7,-0.51887,0.00016,27.4419]
[1777900200562,36.68,78839.85,3.7,-0.51887,0.00016,27.4419]
[1777900200752,36.68,78839.85,3.7,-0.51887,0.00016,27.4419]
[1777900200943,36.68,78852.05,3.7,-0.51694,0.00016,27.4521]
[1777900201506,36.68,78852.05,3.7,-0.51694,0.00016,27.4521]
[1777900201822,36.68,78852.05,3.7,-0.51694,0.00016,27.4521]
[1777900201943,36.68,78890.6,3.7,-0.51086,0.00016,27.48013]
[1777900202261,36.68,78890.6,3.7,-0.51086,0.00016,27.48013]
[1777900202374,36.68,78890.6,3.7,-0.51086,0.00016,27.48013]
[1777900202414,36.68,78890.6,3.7,-0.51086,0.00016,27.48013]
[1777900202691,36.68,78890.6,3.7,-0.51086,0.00016,27.48013]
[1777900202981,36.68,78931.13,3.7,-0.50447,0.00016,27.50272]
[1777900203002,36.68,78931.13,3.7,-0.50447,0.00016,27.50272]
[1777900203104,36.68,78942.17,3.7,-0.50273,0.00016,27.50765]
[1777900204668,36.68,78942.17,3.7,-0.50273,0.00016,27.50765]
[1777900204858,36.68,78931.02,3.7,-0.50449,0.00016,27.50267]
[1777900205091,36.68,78931.02,3.7,-0.50449,0.00016,27.50267]
[1777900205120,36.68,78939.94,3.7,-0.50308,0.00016,27.5067]
[1777900206959,36.68,78939.94,3.7,-0.50308,0.00016,27.5067]
[1777900207838,36.68,78941.04,3.7,-0.50291,0.00016,27.50717]
[1777900208079,36.68,78938.38,3.7,-0.50333,0.00016,27.50602]
[1777900209922,36.68,78934.52,3.7,-0.50393,0.00016,27.50429]
[1777900210364,36.68,78931.04,3.7,-0.50448,0.00016,27.50268]
[1777900210470,36.68,78931.04,3.7,-0.50448,0.00016,27.50268]
[1777900210486,36.68,78931.04,3.7,-0.50448,0.00016,27.50268]
[1777900210586,36.68,78931.04,3.7,-0.50448,0.00016,27.50268]
[1777900210940,36.68,78931.04,3.7,-0.50448,0.00016,27.50268]
[1777900210954,36.68,78931.04,3.7,-0.50448,0.00016,27.50268]
[1777900210962,36.68,78925.04,3.7,-0.50543,0.00016,27.49978]
[1777900211001,36.68,78925.04,3.7,-0.50543,0.00016,27.49978]
[1777900211875,36.68,78925.04,3.7,-0.50543,0.00016,27.49978]
[1777900211972,36.68,78906.31,3.7,-0.50839,0.00016,27.48972]
[1777900212044,36.68,78906.31,3.7,-0.50839,0.00016,27.48972]
[1777900212081,36.68,78906.31,3.7,-0.50839,0.00016,27.48972]
[1777900212248,36.68,78906.31,3.7,-0.50839,0.00016,27.48972]
[1777900212352,36.68,78894.13,3.7,-0.51031,0.00016,27.48237]
[1777900214230,36.68,78889.53,3.7,-0.51103,0.00016,27.47943]
[1777900214238,36.68,78889.53,3.7,-0.51103,0.00016,27.47943]
[1777900215561,36.68,78885.9,3.7,-0.51161,0.00016,27.47705]
[1777900215599,36.68,78885.9,3.7,-0.51161,0.00016,27.47705]
[1777900216919,36.68,78885.74,3.7,-0.51163,0.00016,27.47694]
[1777900216794,36.68,78877.93,3.7,-0.51286,0.00016,27.47161]
[1777900217210,36.68,78871.25,3.7,-0.51392,0.00016,27.46685]
[1777900220493,36.68,78868.55,3.7,-0.51435,0.00016,27.46487]
[1777900220511,36.68,78868.55,3.7,-0.51435,0.00016,27.46487]
[1777900222580,36.68,78868.68,3.7,-0.51433,0.00016,27.46496]
[1777900224625,36.68,78863.15,3.7,-0.5152,0.00016,27.46081]
[1777900224652,36.68,78863.15,3.7,-0.5152,0.00016,27.46081]
[1777900224705,36.68,78855.56,3.7,-0.5164,0.00016,27.4549]
[1777900227280,36.68,78849.66,3.7,-0.51733,0.00016,27.45014]
[1777900228603,36.68,78849.66,3.7,-0.51733,0.00016,27.45014]
[1777900231229,36.68,78847.18,3.7,-0.51772,0.00016,27.4481]
[1777900231245,36.68,78847.18,3.7,-0.51772,0.00016,27.4481]
[1777900231709,36.68,78847.18,3.7,-0.51772,0.00016,27.4481]
[1777900231738,36.68,78847.18,3.7,-0.51772,0.00016,27.4481]
[1777900231800,36.68,78847.18,3.7,-0.51772,0.00016,27.4481]
[1777900232685,36.68,78847.91,3.7,-0.5176,0.00016,27.44527]
[1777900233322,36.68,78857.35,3.7,-0.51612,0.00016,27.45289]
[1777900234270,36.68,78857.35,3.7,-0.51612,0.00016,27.45289]
[1777900234839,36.68,78857.35,3.7,-0.51612,0.00016,27.45289]
[1777900236015,36.67,78861.28,3.7,-0.5155,0.00016,27.45594]
[1777900236562,36.67,78861.88,3.7,-0.5154,0.00016,27.4564]
[1777900236608,36.67,78861.88,3.7,-0.5154,0.00016,27.4564]
[1777900237351,36.67,78867.85,3.7,-0.51446,0.00016,27.46091]
[1777900238080,36.67,78867.85,3.7,-0.51446,0.00016,27.46091]
[1777900238116,36.67,78867.85,3.7,-0.51446,0.00016,27.46091]
[1777900238816,36.67,78867.85,3.7,-0.51446,0.00016,27.46091]
[1777900238824,36.67,78867.85,3.7,-0.51446,0.00016,27.46091]
[1777900238892,36.67,78867.85,3.7,-0.51446,0.00016,27.46091]
[1777900238911,36.67,78873.98,3.7,-0.5135,0.00016,27.46538]
[1777900239185,36.67,78873.98,3.7,-0.5135,0.00016,27.46538]
[1777900239564,36.67,78873.98,3.7,-0.5135,0.00016,27.46538]
[1777900239576,36.67,78873.98,3.7,-0.5135,0.00016,27.46538]
[1777900239615,36.67,78873.98,3.7,-0.5135,0.00016,27.46538]
[1777900240373,36.67,78879.53,3.7,-0.51262,0.00016,27.46929]
[1777900241160,36.67,78879.53,3.7,-0.51262,0.00016,27.46929]
[1777900241175,36.67,78879.53,3.7,-0.51262,0.00016,27.46929]
[1777900241279,36.67,78879.53,3.7,-0.51262,0.00016,27.46929]
[1777900241289,36.67,78879.53,3.7,-0.51262,0.00016,27.46929]
[1777900241312,36.67,78879.53,3.7,-0.51262,0.00016,27.46929]
[1777900241340,36.67,78879.53,3.7,-0.51262,0.00016,27.46929]
[1777900241394,36.67,78879.53,3.7,-0.51262,0.00016,27.46929]
[1777900241401,36.67,78879.53,3.7,-0.51262,0.00016,27.46929]
[1777900242824,36.67,78884.15,3.7,-0.51189,0.00016,27.47244]
[1777900242856,36.67,78892.96,3.7,-0.5105,0.00016,27.47819]
[1777900243258,36.67,78892.96,3.7,-0.5105,0.00016,27.47819]
[1777900244406,36.67,78897.21,3.7,-0.50983,0.00016,27.48085]
[1777900246592,36.67,78897.31,3.7,-0.50982,0.00016,27.48091]
[1777900246649,36.67,78897.31,3.7,-0.50982,0.00016,27.48091]
[1777900249036,36.67,78891.35,3.7,-0.51075,0.00016,27.47717]
[1777900255478,36.67,78890.95,3.7,-0.51082,0.00016,27.47691]
[1777900256032,36.67,78890.95,3.7,-0.51082,0.00016,27.47691]
[1777900257248,36.67,78890.49,3.7,-0.51089,0.00016,27.47662]
[1777900257470,36.67,78890.49,3.7,-0.51089,0.00016,27.47662]
[1777900257521,36.67,78890.49,3.7,-0.51089,0.00016,27.47662]
[1777900258575,36.67,78888.14,3.7,-0.51126,0.00016,27.47509]
[1777900258579,36.67,78881.04,3.7,-0.51238,0.00016,27.47033]
[1777900260871,36.67,78878.99,3.7,-0.5127,0.00016,27.46892]
[1777900260960,36.67,78878.99,3.7,-0.5127,0.00016,27.46892]
[1777900262691,36.67,78878.23,3.7,-0.51282,0.00016,27.46839]
[1777900264819,36.67,78882.07,3.7,-0.51222,0.00016,27.47103]
[1777900265566,36.67,78883.96,3.7,-0.51192,0.00016,27.47231]
[1777900266496,36.67,78887.83,3.7,-0.51131,0.00016,27.47489]
[1777900266743,36.67,78887.83,3.7,-0.51131,0.00016,27.47489]
[1777900266748,36.67,78887.83,3.7,-0.51131,0.00016,27.47489]
[1777900266765,36.67,78887.83,3.7,-0.51131,0.00016,27.47489]
[1777900268730,36.67,78895.85,3.7,-0.51004,0.00016,27.48001]
[1777900268738,36.67,78902.45,3.7,-0.509,0.00016,27.48403]
[1777900270586,36.67,78908.94,3.7,-0.50798,0.00016,27.48779]
[1777900271515,36.67,78908.94,3.7,-0.50798,0.00016,27.48779]
[1777900271594,36.67,78908.94,3.7,-0.50798,0.00016,27.48779]
[1777900272581,36.67,78908.55,3.7,-0.50804,0.00016,27.48757]
[1777900272916,36.67,78908.55,3.7,-0.50804,0.00016,27.48757]
[1777900273018,36.67,78898.47,3.7,-0.50963,0.00016,27.48162]
[1777900277484,36.67,78895.78,3.7,-0.51006,0.00016,27.47996]
[1777900278497,36.67,78896.73,3.7,-0.50991,0.00016,27.48055]
[1777900280820,36.66,78899.03,3.7,-0.50955,0.00016,27.48196]
[1777900281544,36.66,78898.34,3.7,-0.50965,0.00016,27.48154]
[1777900286552,36.66,78897.64,3.7,-0.50977,0.00016,27.48111]
[1777900286636,36.66,78897.64,3.7,-0.50977,0.00016,27.48111]
[1777900289760,36.66,78900.41,3.7,-0.50933,0.00016,27.48279]
[1777900291868,36.66,78903.92,3.7,-0.50878,0.00016,27.48488]
[1777900291885,36.66,78903.92,3.7,-0.50878,0.00016,27.48488]
[1777900291891,36.66,78903.92,3.7,-0.50878,0.00016,27.48488]
[1777900291906,36.66,78903.92,3.7,-0.50878,0.00016,27.48488]
[1777900292955,36.66,78905.64,3.7,-0.50851,0.00016,27.48245]
[1777900293071,36.66,78904.34,3.7,-0.50871,0.00016,27.48169]
[1777900296769,36.65,78910.72,3.7,-0.50771,0.00016,27.48534]
[1777900298098,36.65,78910.32,3.7,-0.50777,0.00016,27.48512]
[1777900298783,36.65,78910.87,3.7,-0.50769,0.00016,27.48543]
[1777900303818,36.65,78912.55,3.7,-0.50742,0.00016,27.48636]
[1777900304179,36.65,78912.55,3.7,-0.50742,0.00016,27.48636]
[1777900304825,36.65,78912.0,3.7,-0.50751,0.00016,27.48605]
[1777900307846,36.65,78905.37,3.7,-0.50856,0.00016,27.48229]
[1777900312881,36.65,78906.17,3.7,-0.50843,0.00016,27.48275]
[1777900313990,36.65,78906.17,3.7,-0.50843,0.00016,27.48275]
[1777900313998,36.65,78906.17,3.7,-0.50843,0.00016,27.48275]
[1777900314001,36.65,78906.4,3.7,-0.50839,0.00016,27.48288]
[1777900319931,36.64,78907.04,3.7,-0.5083,0.00016,27.48325]
[1777900321562,36.64,78907.14,3.7,-0.50828,0.00016,27.48331]
[1777900321737,36.64,78907.14,3.7,-0.50828,0.00016,27.48331]
[1777900321755,36.64,78907.14,3.7,-0.50828,0.00016,27.48331]
[1777900321818,36.64,78907.14,3.7,-0.50828,0.00016,27.48331]
[1777900321945,36.64,78903.33,3.7,-0.50888,0.00016,27.48109]
[1777900322455,36.64,78903.33,3.7,-0.50888,0.00016,27.48109]
[1777900322541,36.64,78903.33,3.7,-0.50888,0.00016,27.48109]
[1777900322612,36.64,78903.33,3.7,-0.50888,0.00016,27.48109]
[1777900322942,36.64,78903.33,3.7,-0.50888,0.00016,27.48109]
[1777900322952,36.64,78898.0,3.7,-0.50972,0.00016,27.47788]
[1777900327986,36.65,78897.12,3.7,-0.50986,0.00016,27.47734]
[1777900332426,36.65,78897.21,3.7,-0.50984,0.00016,27.4774]
[1777900332437,36.65,78897.21,3.7,-0.50984,0.00016,27.4774]
[1777900332880,36.65,78897.21,3.7,-0.50984,0.00016,27.4774]
[1777900335363,36.65,78898.0,3.7,-0.50972,0.00016,27.47788]
[1777900342087,36.64,78898.69,3.7,-0.50962,0.00016,27.4783]
[1777900347122,36.64,78898.12,3.7,-0.50971,0.00016,27.47795]
[1777900352158,36.63,78896.82,3.7,-0.50992,0.00016,27.47371]
[1777900356364,36.64,78895.48,3.7,-0.51013,0.00016,27.47288]
[1777900356380,36.64,78895.48,3.7,-0.51013,0.00016,27.47288]
[1777900356411,36.64,78895.48,3.7,-0.51013,0.00016,27.47288]
[1777900357306,36.64,78896.37,3.7,-0.50999,0.00016,27.47343]
[1777900357411,36.64,78896.37,3.7,-0.50999,0.00016,27.47343]
[1777900357782,36.64,78896.37,3.7,-0.50999,0.00016,27.47343]
[1777900357943,36.64,78896.37,3.7,-0.50999,0.00016,27.47343]
[1777900358275,36.64,78896.9,3.7,-0.50991,0.00016,27.47376]
[1777900358626,36.64,78896.9,3.7,-0.50991,0.00016,27.47376]
[1777900362418,36.63,78897.21,3.7,-0.50986,0.00016,27.47395]
[1777900362425,36.63,78897.21,3.7,-0.50986,0.00016,27.47395]
[1777900362498,36.63,78897.21,3.7,-0.50986,0.00016,27.47395]
[1777900362515,36.63,78897.21,3.7,-0.50986,0.00016,27.47395]
[1777900364242,36.63,78903.27,3.7,-0.5089,0.00016,27.47761]
[1777900365775,36.63,78903.27,3.7,-0.5089,0.00016,27.47761]
[1777900365776,36.63,78903.27,3.7,-0.5089,0.00016,27.47761]
[1777900365824,36.63,78903.27,3.7,-0.5089,0.00016,27.47761]
[1777900365865,36.63,78903.27,3.7,-0.5089,0.00016,27.47761]
[1777900365867,36.63,78903.63,3.7,-0.50885,0.00016,27.47782]
[1777900367263,36.63,78912.09,3.7,-0.50751,0.00016,27.48265]
[1777900368472,36.63,78912.09,3.7,-0.50751,0.00016,27.48265]
[1777900368641,36.63,78912.34,3.7,-0.50747,0.00016,27.48279]
[1777900369547,36.63,78912.34,3.7,-0.50747,0.00016,27.48279]
[1777900371759,36.63,78904.94,3.7,-0.50864,0.00016,27.47859]
[1777900371786,36.63,78904.94,3.7,-0.50864,0.00016,27.47859]
[1777900371878,36.63,78904.94,3.7,-0.50864,0.00016,27.47859]
[1777900371955,36.63,78904.94,3.7,-0.50864,0.00016,27.47859]
[1777900372320,36.62,78904.58,3.7,-0.5087,0.00016,27.47837]
[1777900372893,36.62,78904.58,3.7,-0.5087,0.00016,27.47837]
[1777900373305,36.63,78896.79,3.7,-0.50993,0.00016,27.47368]
[1777900377392,36.63,78895.63,3.7,-0.51011,0.00016,27.47296]
[1777900380168,36.63,78898.96,3.7,-0.50959,0.00016,27.47502]
[1777900380174,36.63,78898.96,3.7,-0.50959,0.00016,27.47502]
[1777900380189,36.63,78898.96,3.7,-0.50959,0.00016,27.47502]
[1777900383736,36.62,78903.0,3.7,-0.50895,0.00016,27.47744]
[1777900383843,36.62,78903.0,3.7,-0.50895,0.00016,27.47744]
[1777900383932,36.62,78903.2,3.7,-0.50892,0.00016,27.47756]
[1777900385822,36.62,78905.38,3.7,-0.50857,0.00016,27.47884]
[1777900386909,36.62,78909.42,3.7,-0.50794,0.00016,27.48115]
[1777900386922,36.62,78915.13,3.7,-0.50703,0.00016,27.48431]
[1777900387462,36.62,78920.51,3.7,-0.50618,0.00016,27.48715]
[1777900389544,36.62,78920.99,3.7,-0.50611,0.00016,27.4874]
[1777900392329,36.62,78926.99,3.7,-0.50516,0.00016,27.49041]
[1777900397453,36.62,78931.36,3.7,-0.50447,0.00016,27.49251]
[1777900397707,36.62,78931.36,3.7,-0.50447,0.00016,27.49251]
[1777900398743,36.62,78931.78,3.7,-0.5044,0.00016,27.49271]
[1777900402567,36.62,78938.2,3.7,-0.50339,0.00016,27.49563]
[1777900407602,36.62,78935.47,3.7,-0.50382,0.00016,27.49441]
[1777900408193,36.62,78935.47,3.7,-0.50382,0.00016,27.49441]
[1777900412670,36.62,78932.61,3.7,-0.50427,0.00016,27.48966]
[1777900413066,36.62,78932.61,3.7,-0.50427,0.00016,27.48966]
[1777900413133,36.62,78931.18,3.7,-0.5045,0.00016,27.48899]
[1777900413559,36.62,78931.18,3.7,-0.5045,0.00016,27.48899]
[1777900413620,36.62,78931.18,3.7,-0.5045,0.00016,27.48899]
[1777900413793,36.62,78919.6,3.7,-0.50633,0.00016,27.48325]
[1777900414650,36.62,78913.09,3.7,-0.50736,0.00016,27.47976]
[1777900415659,36.61,78911.02,3.7,-0.50769,0.00016,27.47862]
[1777900420693,36.61,78910.33,3.7,-0.5078,0.00016,27.47822]
[1777900425600,36.6,78911.33,3.7,-0.50765,0.00016,27.47878]
[1777900425979,36.6,78911.33,3.7,-0.50765,0.00016,27.47878]
[1777900426000,36.6,78912.05,3.7,-0.50753,0.00016,27.47918]
[1777900427958,36.6,78918.24,3.7,-0.50656,0.00016,27.48252]
[1777900429756,36.6,78924.58,3.7,-0.50555,0.00016,27.48578]
[1777900434790,36.59,78924.42,3.7,-0.50558,0.00016,27.4857]
[1777900439826,36.59,78928.75,3.7,-0.5049,0.00016,27.48783]
[1777900444861,36.59,78928.29,3.7,-0.50497,0.00016,27.4876]
[1777900449897,36.6,78931.61,3.7,-0.50444,0.00016,27.48919]
[1777900454931,36.6,78934.71,3.7,-0.50395,0.00016,27.49062]
[1777900459969,36.6,78934.94,3.7,-0.50391,0.00016,27.49073]
[1777900465250,36.6,78935.21,3.7,-0.50387,0.00016,27.49085]
[1777900469031,36.6,78929.15,3.7,-0.50483,0.00016,27.48802]
[1777900469254,36.6,78929.15,3.7,-0.50483,0.00016,27.48802]
[1777900472562,36.61,78930.49,3.7,-0.50462,0.00016,27.48523]
[1777900473060,36.61,78924.68,3.7,-0.50554,0.00016,27.4824]
[1777900478095,36.61,78919.81,3.7,-0.50631,0.00016,27.47992]
[1777900483130,36.61,78920.38,3.7,-0.50622,0.00016,27.48021]
[1777900488165,36.6,78920.73,3.7,-0.50616,0.00016,27.48039]
[1777900490337,36.6,78922.21,3.7,-0.50593,0.00016,27.48115]
[1777900491187,36.6,78922.22,3.7,-0.50593,0.00016,27.48115]
[1777900496222,36.59,78920.39,3.7,-0.50622,0.00016,27.48021]
[1777900500333,36.58,78919.16,3.7,-0.50642,0.00016,27.47957]
[1777900500829,36.58,78919.16,3.7,-0.50642,0.00016,27.47957]
[1777900500855,36.58,78919.16,3.7,-0.50642,0.00016,27.47957]
[1777900501257,36.58,78912.29,3.7,-0.50751,0.00016,27.47587]
[1777900504190,36.58,78907.96,3.7,-0.50819,0.00016,27.47343]
[1777900504398,36.58,78906.93,3.7,-0.50836,0.00016,27.47283]
[1777900507043,36.58,78905.33,3.7,-0.50861,0.00016,27.47191]
[1777900508309,36.58,78899.47,3.7,-0.50954,0.00016,27.46842]
[1777900513642,36.59,78900.21,3.7,-0.50942,0.00016,27.46887]
[1777900516384,36.59,78899.35,3.7,-0.50955,0.00016,27.46835]
[1777900522408,36.6,78899.31,3.7,-0.50955,0.00016,27.46833]
[1777900526014,36.6,78899.57,3.7,-0.50951,0.00016,27.46849]
[1777900526207,36.6,78899.57,3.7,-0.50951,0.00016,27.46849]
[1777900526281,36.6,78899.58,3.7,-0.50951,0.00016,27.4685]
[1777900526437,36.6,78906.88,3.7,-0.50835,0.00016,27.47282]
[1777900527445,36.6,78913.71,3.7,-0.50727,0.00016,27.47666]
[1777900532481,36.59,78914.47,3.7,-0.50716,0.00016,27.47364]
[1777900537516,36.59,78913.86,3.7,-0.50726,0.00016,27.4733]
[1777900542551,36.58,78913.73,3.7,-0.50728,0.00016,27.47322]
[1777900548597,36.57,78915.08,3.7,-0.50707,0.00016,27.47395]
[1777900550601,36.57,78915.05,3.7,-0.50708,0.00016,27.47394]
[1777900550637,36.57,78915.05,3.7,-0.50708,0.00016,27.47394]
[1777900550732,36.57,78915.05,3.7,-0.50708,0.00016,27.47394]
[1777900551027,36.57,78915.23,3.7,-0.50705,0.00016,27.47403]
[1777900552627,36.57,78922.06,3.7,-0.50597,0.00016,27.47763]
[1777900553773,36.57,78922.06,3.7,-0.50597,0.00016,27.47763]
[1777900553784,36.57,78921.67,3.7,-0.50603,0.00016,27.47742]
[1777900558883,36.56,78918.52,3.7,-0.50654,0.00016,27.47578]
[1777900559723,36.56,78918.52,3.7,-0.50654,0.00016,27.47578]
[1777900559818,36.56,78918.52,3.7,-0.50654,0.00016,27.47578]
[1777900559958,36.56,78918.52,3.7,-0.50654,0.00016,27.47578]
[1777900560336,36.56,78916.7,3.7,-0.50682,0.00016,27.47482]
[1777900561690,36.56,78904.6,3.7,-0.50874,0.00016,27.46803]
[1777900563032,36.56,78904.6,3.7,-0.50874,0.00016,27.46803]
[1777900563491,36.56,78904.01,3.7,-0.50884,0.00016,27.46768]
[1777900566045,36.56,78900.18,3.7,-0.50944,0.00016,27.46539]
[1777900571761,36.56,78898.43,3.7,-0.50972,0.00016,27.46433]
[1777900576795,36.57,78899.58,3.7,-0.50953,0.00016,27.46503]
[1777900581835,36.57,78899.91,3.7,-0.50948,0.00016,27.46524]
[1777900586870,36.58,78899.47,3.7,-0.50954,0.00016,27.46498]
[1777900591905,36.58,78898.85,3.7,-0.50964,0.00016,27.46117]
[1777900596940,36.59,78899.37,3.7,-0.50955,0.00016,27.46149]
[1777900601976,36.59,78899.68,3.7,-0.5095,0.00016,27.46169]
[1777900608018,36.6,78899.3,3.7,-0.50956,0.00016,27.46146]
[1777900608894,36.6,78899.3,3.7,-0.50956,0.00016,27.46146]
[1777900614063,36.61,78901.86,3.7,-0.50915,0.00016,27.46301]
[1777900619097,36.61,78902.24,3.7,-0.50909,0.00016,27.46324]
[1777900620593,36.61,78902.16,3.7,-0.5091,0.00016,27.4632]
[1777900620610,36.61,78902.16,3.7,-0.5091,0.00016,27.4632]
[1777900620636,36.61,78902.16,3.7,-0.5091,0.00016,27.4632]
[1777900620651,36.61,78902.16,3.7,-0.5091,0.00016,27.4632]
[1777900620667,36.61,78902.16,3.7,-0.5091,0.00016,27.4632]
[1777900620680,36.61,78902.16,3.7,-0.5091,0.00016,27.4632]
[1777900620839,36.61,78902.16,3.7,-0.5091,0.00016,27.4632]
[1777900620883,36.61,78902.16,3.7,-0.5091,0.00016,27.4632]
[1777900620907,36.61,78902.16,3.7,-0.5091,0.00016,27.4632]
[1777900620911,36.61,78902.16,3.7,-0.5091,0.00016,27.4632]
[1777900621112,36.61,78905.99,3.7,-0.50849,0.00016,27.46545]
[1777900622017,36.61,78905.99,3.7,-0.50849,0.00016,27.46545]
[1777900622119,36.61,78912.45,3.7,-0.50747,0.00016,27.46911]
[1777900627154,36.61,78908.76,3.7,-0.50806,0.00016,27.46704]
[1777900632188,36.6,78911.88,3.7,-0.50757,0.00016,27.46879]
[1777900637223,36.6,78911.95,3.7,-0.50756,0.00016,27.46882]
[1777900639782,36.6,78912.94,3.7,-0.5074,0.00016,27.46937]
[1777900640077,36.6,78912.94,3.7,-0.5074,0.00016,27.46937]
[1777900640245,36.6,78918.5,3.7,-0.50652,0.00016,27.47236]
[1777900641251,36.6,78926.42,3.7,-0.50527,0.00016,27.47639]
[1777900644416,36.59,78926.93,3.7,-0.50519,0.00016,27.47664]
[1777900645280,36.59,78936.02,3.7,-0.50375,0.00016,27.48092]
[1777900646494,36.59,78938.85,3.7,-0.5033,0.00016,27.48217]
[1777900652330,36.59,78937.54,3.7,-0.50351,0.00016,27.47816]
[1777900654344,36.59,78931.81,3.7,-0.50442,0.00016,27.47555]
[1777900654445,36.59,78931.81,3.7,-0.50442,0.00016,27.47555]
[1777900661393,36.58,78931.86,3.7,-0.50442,0.00016,27.47557]
[1777900663640,36.58,78931.27,3.7,-0.50451,0.00016,27.47529]
[1777900663662,36.58,78931.27,3.7,-0.50451,0.00016,27.47529]
[1777900664432,36.58,78931.27,3.7,-0.50451,0.00016,27.47529]
[1777900664414,36.58,78920.85,3.7,-0.50616,0.00016,27.47014]
[1777900665421,36.58,78915.48,3.7,-0.50701,0.00016,27.46731]
[1777900666533,36.58,78916.26,3.7,-0.50689,0.00016,27.46772]
[1777900667435,36.58,78916.65,3.7,-0.50683,0.00016,27.46793]
[1777900668442,36.58,78922.91,3.7,-0.50584,0.00016,27.47119]
[1777900669449,36.58,78929.22,3.7,-0.50484,0.00016,27.47431]
[1777900674484,36.57,78932.59,3.7,-0.50431,0.00016,27.4759]
[1777900675654,36.57,78932.59,3.7,-0.50431,0.00016,27.4759]
[1777900676022,36.57,78932.59,3.7,-0.50431,0.00016,27.4759]
[1777900676262,36.57,78932.59,3.7,-0.50431,0.00016,27.4759]
[1777900677033,36.57,78934.56,3.7,-0.50399,0.00016,27.47681]
[1777900677505,36.58,78943.71,3.7,-0.50254,0.00016,27.48082]
[1777900679088,36.58,78943.71,3.7,-0.50254,0.00016,27.48082]
[1777900680808,36.58,78945.62,3.7,-0.50224,0.00016,27.48161]
[1777900681845,36.58,78945.7,3.7,-0.50223,0.00016,27.48164]
[1777900685622,36.58,78948.01,3.7,-0.50186,0.00016,27.48257]
[1777900685656,36.58,78948.01,3.7,-0.50186,0.00016,27.48257]
[1777900690596,36.58,78941.03,3.7,-0.50297,0.00016,27.47968]
[1777900695631,36.58,78943.4,3.7,-0.50259,0.00016,27.48069]
[1777900700666,36.58,78942.67,3.7,-0.50271,0.00016,27.48038]
[1777900705700,36.58,78943.58,3.7,-0.50256,0.00016,27.48076]
[1777900710736,36.58,78937.69,3.7,-0.50349,0.00016,27.47823]
[1777900715771,36.59,78939.81,3.7,-0.50316,0.00016,27.47572]
[1777900720806,36.59,78944.05,3.7,-0.50249,0.00016,27.47753]
[1777900726223,36.59,78945.12,3.7,-0.50232,0.00016,27.47797]
[1777900726504,36.59,78945.12,3.7,-0.50232,0.00016,27.47797]
[1777900731883,36.59,78947.16,3.7,-0.50199,0.00016,27.4788]
[1777900734482,36.59,78948.8,3.7,-0.50173,0.00016,27.47945]
[1777900735911,36.59,78957.34,3.7,-0.50038,0.00016,27.48267]
[1777900740945,36.59,78952.15,3.7,-0.5012,0.00016,27.48075]
[1777900745981,36.59,78953.96,3.7,-0.50092,0.00016,27.48144]
[1777900751016,36.59,78953.81,3.7,-0.50094,0.00016,27.48138]
[1777900754752,36.59,78951.89,3.7,-0.50124,0.00016,27.48066]
[1777900755261,36.59,78951.89,3.7,-0.50124,0.00016,27.48066]
[1777900761362,36.6,78949.71,3.7,-0.50159,0.00016,27.47981]
[1777900763101,36.6,78942.99,3.7,-0.50265,0.00016,27.47708]
[1777900764466,36.6,78942.99,3.7,-0.50265,0.00016,27.47708]
[1777900764800,36.6,78942.84,3.7,-0.50267,0.00016,27.47702]
[1777900765101,36.6,78942.84,3.7,-0.50267,0.00016,27.47702]
[1777900765459,36.6,78942.84,3.7,-0.50267,0.00016,27.47702]
[1777900771157,36.6,78943.83,3.7,-0.50252,0.00016,27.474]
[1777900776466,36.6,78944.36,3.7,-0.50244,0.00016,27.47422]
[1777900776732,36.6,78944.15,3.7,-0.50247,0.00016,27.47413]
[1777900776735,36.6,78944.15,3.7,-0.50247,0.00016,27.47413]
[1777900776812,36.6,78944.15,3.7,-0.50247,0.00016,27.47413]
[1777900776897,36.6,78944.15,3.7,-0.50247,0.00016,27.47413]
[1777900776981,36.6,78944.15,3.7,-0.50247,0.00016,27.47413]
[1777900777199,36.6,78931.81,3.7,-0.50442,0.00016,27.46868]
[1777900777723,36.6,78931.81,3.7,-0.50442,0.00016,27.46868]
[1777900777853,36.6,78931.81,3.7,-0.50442,0.00016,27.46868]
[1777900777891,36.6,78931.81,3.7,-0.50442,0.00016,27.46868]
[1777900778206,36.6,78917.95,3.7,-0.50662,0.00016,27.46176]
[1777900780638,36.59,78919.5,3.7,-0.50637,0.00016,27.46258]
[1777900782939,36.59,78919.46,3.7,-0.50638,0.00016,27.46256]
[1777900783241,36.59,78922.44,3.7,-0.50591,0.00016,27.46409]
[1777900786262,36.59,78928.86,3.7,-0.50489,0.00016,27.46728]
[1777900791386,36.6,78929.39,3.7,-0.50481,0.00016,27.46753]
[1777900796333,36.6,78923.83,3.7,-0.50568,0.00016,27.4648]
[1777900801368,36.61,78924.89,3.7,-0.50551,0.00016,27.46534]
[1777900806407,36.61,78925.95,3.7,-0.50534,0.00016,27.46586]
[1777900811441,36.61,78925.23,3.7,-0.50546,0.00016,27.46551]
[1777900816477,36.62,78924.13,3.7,-0.50563,0.00016,27.46496]
[1777900821512,36.62,78922.6,3.7,-0.50587,0.00016,27.46419]
[1777900821615,36.62,78922.6,3.7,-0.50587,0.00016,27.46419]
[1777900821679,36.62,78922.6,3.7,-0.50587,0.00016,27.46419]
[1777900827554,36.62,78921.9,3.7,-0.50598,0.00016,27.46383]
[1777900831582,36.62,78931.47,3.7,-0.50446,0.00016,27.46509]
[1777900831640,36.62,78931.47,3.7,-0.50446,0.00016,27.46509]
[1777900831919,36.62,78931.47,3.7,-0.50446,0.00016,27.46509]
[1777900832589,36.63,78941.97,3.7,-0.5028,0.00016,27.46979]
[1777900832879,36.63,78941.97,3.7,-0.5028,0.00016,27.46979]
[1777900834906,36.63,78947.44,3.7,-0.50194,0.00016,27.47205]
[1777900839373,36.63,78947.37,3.7,-0.50195,0.00016,27.47202]
[1777900840507,36.63,78947.37,3.7,-0.50195,0.00016,27.47202]
[1777900845680,36.63,78948.18,3.7,-0.50182,0.00016,27.47234]
[1777900848257,36.63,78948.29,3.7,-0.5018,0.00016,27.47239]
[1777900853736,36.63,78944.26,3.7,-0.50244,0.00016,27.47075]
[1777900858771,36.63,78946.51,3.7,-0.50208,0.00016,27.47167]
[1777900864327,36.63,78945.56,3.7,-0.50223,0.00016,27.47129]
[1777900864327,36.63,78945.56,3.7,-0.50223,0.00016,27.47129]
[1777900864424,36.63,78945.56,3.7,-0.50223,0.00016,27.47129]
[1777900864429,36.63,78945.56,3.7,-0.50223,0.00016,27.47129]
[1777900864452,36.63,78945.56,3.7,-0.50223,0.00016,27.47129]
[1777900864478,36.63,78945.56,3.7,-0.50223,0.00016,27.47129]
[1777900865404,36.63,78945.9,3.7,-0.50218,0.00016,27.47143]
[1777900865513,36.63,78945.9,3.7,-0.50218,0.00016,27.47143]
[1777900865523,36.63,78952.92,3.7,-0.50107,0.00016,27.47418]
[1777900870855,36.63,78953.95,3.7,-0.50091,0.00016,27.47457]
[1777900873876,36.63,78960.36,3.7,-0.49989,0.00016,27.47687]
[1777900878911,36.63,78960.45,3.7,-0.49988,0.00016,27.4769]
[1777900883946,36.63,78961.62,3.7,-0.49969,0.00016,27.4773]
[1777900888981,36.63,78960.38,3.7,-0.49989,0.00016,27.47687]
[1777900894042,36.63,78960.68,3.7,-0.49984,0.00016,27.47354]
[1777900894047,36.63,78960.68,3.7,-0.49984,0.00016,27.47354]
[1777900894159,36.63,78960.68,3.7,-0.49984,0.00016,27.47354]
[1777900895024,36.63,78947.7,3.7,-0.5019,0.00016,27.46872]
[1777900898044,36.63,78943.7,3.7,-0.50253,0.00016,27.46708]
[1777900902342,36.63,78943.75,3.7,-0.50252,0.00016,27.4671]
[1777900902430,36.63,78943.75,3.7,-0.50252,0.00016,27.4671]
[1777900902437,36.63,78943.75,3.7,-0.50252,0.00016,27.4671]
[1777900902507,36.63,78943.75,3.7,-0.50252,0.00016,27.4671]
[1777900902522,36.63,78943.75,3.7,-0.50252,0.00016,27.4671]
[1777900902609,36.63,78943.75,3.7,-0.50252,0.00016,27.4671]
[1777900903448,36.63,78943.16,3.7,-0.50261,0.00016,27.46686]
[1777900903549,36.63,78951.55,3.7,-0.50129,0.00016,27.47022]
[1777900904088,36.63,78960.92,3.7,-0.49981,0.00016,27.47362]
[1777900906102,36.63,78958.86,3.7,-0.50013,0.00016,27.47291]
[1777900906763,36.63,78958.86,3.7,-0.50013,0.00016,27.47291]
[1777900906825,36.63,78958.86,3.7,-0.50013,0.00016,27.47291]
[1777900906840,36.63,78958.86,3.7,-0.50013,0.00016,27.47291]
[1777900907498,36.63,78958.86,3.7,-0.50013,0.00016,27.47291]
[1777900907608,36.63,78958.86,3.7,-0.50013,0.00016,27.47291]
[1777900907847,36.63,78954.21,3.7,-0.50087,0.00016,27.47123]
[1777900908547,36.63,78954.21,3.7,-0.50087,0.00016,27.47123]
[1777900908630,36.63,78932.31,3.7,-0.50433,0.00016,27.46205]
[1777900908882,36.63,78932.31,3.7,-0.50433,0.00016,27.46205]
[1777900908943,36.63,78932.31,3.7,-0.50433,0.00016,27.46205]
[1777900909289,36.63,78932.31,3.7,-0.50433,0.00016,27.46205]
[1777900909456,36.63,78932.31,3.7,-0.50433,0.00016,27.46205]
[1777900909747,36.63,78916.37,3.7,-0.50685,0.00016,27.45407]
[1777900910866,36.63,78914.84,3.7,-0.50709,0.00016,27.45325]
[1777900911147,36.63,78913.79,3.7,-0.50726,0.00016,27.45268]
[1777900915594,36.63,78913.31,3.7,-0.50734,0.00016,27.45242]
[1777900915693,36.64,78913.81,3.7,-0.50726,0.00016,27.45269]
[1777900916118,36.64,78913.81,3.7,-0.50726,0.00016,27.45269]
[1777900916184,36.64,78914.28,3.7,-0.50718,0.00016,27.45295]
[1777900921219,36.64,78913.48,3.7,-0.5073,0.00016,27.45252]
[1777900924432,36.64,78912.37,3.7,-0.50748,0.00016,27.45191]
[1777900924523,36.64,78912.25,3.7,-0.5075,0.00016,27.45184]
[1777900925356,36.64,78912.25,3.7,-0.5075,0.00016,27.45184]
[1777900925457,36.65,78912.12,3.7,-0.50752,0.00016,27.45177]
[1777900927082,36.64,78912.32,3.7,-0.50749,0.00016,27.45188]
[1777900927262,36.64,78912.25,3.7,-0.5075,0.00016,27.45184]
[1777900927823,36.64,78912.25,3.7,-0.5075,0.00016,27.45184]
[1777900927824,36.64,78912.25,3.7,-0.5075,0.00016,27.45184]
[1777900928172,36.64,78912.25,3.7,-0.5075,0.00016,27.45184]
[1777900928269,36.64,78924.28,3.7,-0.5056,0.00016,27.45818]
[1777900928981,36.64,78924.28,3.7,-0.5056,0.00016,27.45818]
[1777900929095,36.64,78924.28,3.7,-0.5056,0.00016,27.45818]
[1777900929277,36.65,78932.88,3.7,-0.50423,0.00016,27.46232]
[1777900930462,36.65,78932.88,3.7,-0.50423,0.00016,27.46232]
[1777900933451,36.65,78933.62,3.7,-0.50412,0.00016,27.46267]
[1777900934603,36.65,78938.68,3.7,-0.50332,0.00016,27.46494]
[1777900934945,36.65,78941.02,3.7,-0.50295,0.00016,27.46595]
[1777900935635,36.65,78941.02,3.7,-0.50295,0.00016,27.46595]
[1777900935753,36.65,78941.02,3.7,-0.50295,0.00016,27.46595]
[1777900935885,36.65,78939.78,3.7,-0.50314,0.00016,27.46542]
[1777900935912,36.65,78939.78,3.7,-0.50314,0.00016,27.46542]
[1777900935973,36.65,78939.78,3.7,-0.50314,0.00016,27.46542]
[1777900936654,36.65,78939.78,3.7,-0.50314,0.00016,27.46542]
[1777900936326,36.65,78957.76,3.7,-0.5003,0.00016,27.47252]
[1777900937026,36.65,78957.76,3.7,-0.5003,0.00016,27.47252]
[1777900937364,36.65,78957.76,3.7,-0.5003,0.00016,27.47252]
[1777900937411,36.65,78974.56,3.7,-0.49764,0.00016,27.47789]
[1777900937762,36.65,78974.56,3.7,-0.49764,0.00016,27.47789]
[1777900938733,36.65,78975.31,3.7,-0.49753,0.00016,27.4781]
[1777900939183,36.65,78975.31,3.7,-0.49753,0.00016,27.4781]
[1777900939285,36.65,78975.31,3.7,-0.49753,0.00016,27.4781]
[1777900939549,36.65,78975.31,3.7,-0.49753,0.00016,27.4781]
[1777900939650,36.65,78987.24,3.7,-0.49564,0.00016,27.48114]
[1777900940295,36.65,78987.24,3.7,-0.49564,0.00016,27.48114]
[1777900940355,36.65,78994.21,3.7,-0.49454,0.00016,27.48263]
[1777900940768,36.65,78994.21,3.7,-0.49454,0.00016,27.48263]
[1777900940868,36.65,78994.21,3.7,-0.49454,0.00016,27.48263]
[1777900941535,36.65,78994.21,3.7,-0.49454,0.00016,27.48263]
[1777900941568,36.65,79002.3,3.7,-0.49326,0.00016,27.4841]
[1777900942115,36.65,79002.3,3.7,-0.49326,0.00016,27.4841]
[1777900942145,36.65,79002.3,3.7,-0.49326,0.00016,27.4841]
[1777900942153,36.65,79002.3,3.7,-0.49326,0.00016,27.4841]
[1777900942247,36.65,79002.3,3.7,-0.49326,0.00016,27.4841]
[1777900942298,36.65,79002.3,3.7,-0.49326,0.00016,27.4841]
[1777900942529,36.64,79008.81,3.7,-0.49223,0.00016,27.48508]
[1777900943141,36.64,79008.81,3.7,-0.49223,0.00016,27.48508]
[1777900943145,36.64,79008.81,3.7,-0.49223,0.00016,27.48508]
[1777900944199,36.64,79011.25,3.7,-0.49185,0.00016,27.4854]
[1777900944391,36.64,79016.07,3.7,-0.49109,0.00016,27.48595]
[1777900945474,36.64,79016.07,3.7,-0.49109,0.00016,27.48595]
[1777900945485,36.64,79016.07,3.7,-0.49109,0.00016,27.48595]
[1777900945507,36.64,79016.07,3.7,-0.49109,0.00016,27.48595]
[1777900945602,36.64,79011.15,3.7,-0.49186,0.00016,27.48539]
[1777900945780,36.64,79011.15,3.7,-0.49186,0.00016,27.48539]
[1777900946137,36.64,79011.15,3.7,-0.49186,0.00016,27.48539]
[1777900946717,36.64,79011.15,3.7,-0.49186,0.00016,27.48539]
[1777900946405,36.64,79017.11,3.7,-0.49092,0.00016,27.48606]
[1777900946855,36.64,79017.11,3.7,-0.49092,0.00016,27.48606]
[1777900947564,36.64,79017.11,3.7,-0.49092,0.00016,27.48606]
[1777900947603,36.64,79021.82,3.7,-0.49018,0.00016,27.48648]
[1777900948916,36.64,79020.76,3.7,-0.49035,0.00016,27.4864]
[1777900948940,36.64,79020.76,3.7,-0.49035,0.00016,27.4864]
[1777900948946,36.64,79020.76,3.7,-0.49035,0.00016,27.4864]
[1777900949012,36.64,79020.76,3.7,-0.49035,0.00016,27.4864]
[1777900949132,36.64,79020.76,3.7,-0.49035,0.00016,27.4864]
[1777900949272,36.64,79020.76,3.7,-0.49035,0.00016,27.4864]
[1777900949534,36.64,79020.76,3.7,-0.49035,0.00016,27.4864]
[1777900949619,36.64,79033.43,3.7,-0.48835,0.00016,27.48712]
[1777900949804,36.64,79033.43,3.7,-0.48835,0.00016,27.48712]
[1777900949883,36.64,79033.43,3.7,-0.48835,0.00016,27.48712]
[1777900950036,36.64,79033.43,3.7,-0.48835,0.00016,27.48712]
[1777900950108,36.64,79033.43,3.7,-0.48835,0.00016,27.48712]
[1777900950195,36.64,79033.43,3.7,-0.48835,0.00016,27.48712]
[1777900950287,36.64,79033.43,3.7,-0.48835,0.00016,27.48712]
[1777900950289,36.64,79033.43,3.7,-0.48835,0.00016,27.48712]
[1777900950336,36.64,79033.43,3.7,-0.48835,0.00016,27.48712]
[1777900950421,36.64,79033.43,3.7,-0.48835,0.00016,27.48712]
[1777900950559,36.64,79033.43,3.7,-0.48835,0.00016,27.48712]
[1777900950851,36.64,79038.21,3.7,-0.48759,0.00016,27.48721]
[1777900950859,36.64,79038.21,3.7,-0.48759,0.00016,27.48721]
[1777900950922,36.64,79038.21,3.7,-0.48759,0.00016,27.48721]
[1777900950936,36.64,79038.21,3.7,-0.48759,0.00016,27.48721]
[1777900952578,36.64,79032.9,3.7,-0.48843,0.00016,27.48367]
[1777900952642,36.64,79032.9,3.7,-0.48843,0.00016,27.48367]
[1777900952754,36.64,79032.9,3.7,-0.48843,0.00016,27.48367]
[1777900952928,36.64,79029.59,3.7,-0.48895,0.00016,27.48354]
[1777900953775,36.64,79026.8,3.7,-0.48939,0.00016,27.48339]
[1777900954386,36.64,79026.8,3.7,-0.48939,0.00016,27.48339]
[1777900954389,36.64,79026.8,3.7,-0.48939,0.00016,27.48339]
[1777900954751,36.64,79026.8,3.7,-0.48939,0.00016,27.48339]
[1777900954467,36.64,79020.04,3.7,-0.49046,0.00016,27.4829]
[1777900954864,36.64,79020.04,3.7,-0.49046,0.00016,27.4829]
[1777900955090,36.64,79020.04,3.7,-0.49046,0.00016,27.4829]
[1777900955112,36.64,79020.04,3.7,-0.49046,0.00016,27.4829]
[1777900955280,36.64,79020.04,3.7,-0.49046,0.00016,27.4829]
[1777900955744,36.64,79006.01,3.7,-0.49268,0.00016,27.48125]
[1777900956046,36.64,79006.01,3.7,-0.49268,0.00016,27.48125]
[1777900956071,36.64,79006.01,3.7,-0.49268,0.00016,27.48125]
[1777900956085,36.64,79006.01,3.7,-0.49268,0.00016,27.48125]
[1777900956199,36.64,79006.01,3.7,-0.49268,0.00016,27.48125]
[1777900956431,36.64,79006.01,3.7,-0.49268,0.00016,27.48125]
[1777900956501,36.64,79006.01,3.7,-0.49268,0.00016,27.48125]
[1777900956515,36.64,79014.96,3.7,-0.49126,0.00016,27.4824]
[1777900956959,36.64,79014.96,3.7,-0.49126,0.00016,27.4824]
[1777900956970,36.64,79014.96,3.7,-0.49126,0.00016,27.4824]
[1777900957143,36.64,79014.96,3.7,-0.49126,0.00016,27.4824]
[1777900957223,36.64,79014.96,3.7,-0.49126,0.00016,27.4824]
[1777900957375,36.64,79014.96,3.7,-0.49126,0.00016,27.4824]
[1777900958138,36.64,79019.32,3.7,-0.49057,0.00016,27.48283]
[1777900958617,36.64,79019.32,3.7,-0.49057,0.00016,27.48283]
[1777900958719,36.64,79024.87,3.7,-0.4897,0.00016,27.48327]
[1777900959025,36.64,79024.87,3.7,-0.4897,0.00016,27.48327]
[1777900959154,36.64,79024.87,3.7,-0.4897,0.00016,27.48327]
[1777900960241,36.64,79026.65,3.7,-0.48942,0.00016,27.48338]
[1777900961016,36.64,79027.06,3.7,-0.48935,0.00016,27.48341]
[1777900961167,36.64,79027.06,3.7,-0.48935,0.00016,27.48341]
[1777900962164,36.64,79027.96,3.7,-0.48921,0.00016,27.48346]
[1777900962224,36.64,79027.96,3.7,-0.48921,0.00016,27.48346]
[1777900964645,36.64,79028.79,3.7,-0.48908,0.00016,27.4835]
[1777900966872,36.64,79025.93,3.7,-0.48953,0.00016,27.48334]
[1777900966928,36.64,79025.93,3.7,-0.48953,0.00016,27.48334]
[1777900967318,36.64,79025.93,3.7,-0.48953,0.00016,27.48334]
[1777900972600,36.64,79024.05,3.7,-0.48983,0.00016,27.48321]
[1777900975925,36.64,79023.38,3.7,-0.48993,0.00016,27.48317]
[1777900976520,36.64,79023.38,3.7,-0.48993,0.00016,27.48317]
[1777900976673,36.64,79023.38,3.7,-0.48993,0.00016,27.48317]
[1777900976701,36.64,79023.38,3.7,-0.48993,0.00016,27.48317]
[1777900976903,36.64,79023.33,3.7,-0.48994,0.00016,27.48316]
[1777900977674,36.64,79023.33,3.7,-0.48994,0.00016,27.48316]
[1777900977754,36.64,79023.33,3.7,-0.48994,0.00016,27.48316]
[1777900977910,36.64,79025.18,3.7,-0.48965,0.00016,27.48329]
[1777900980889,36.64,79026.82,3.7,-0.48939,0.00016,27.48339]
[1777900981004,36.64,79026.82,3.7,-0.48939,0.00016,27.48339]
[1777900981375,36.64,79026.82,3.7,-0.48939,0.00016,27.48339]
[1777900981913,36.64,79026.78,3.7,-0.4894,0.00016,27.48339]
[1777900981961,36.64,79026.78,3.7,-0.4894,0.00016,27.48339]
[1777900987710,36.64,79021.6,3.7,-0.49021,0.00016,27.48303]
[1777900992746,36.64,79021.1,3.7,-0.49029,0.00016,27.48299]
[1777900996393,36.64,79020.23,3.7,-0.49043,0.00016,27.48291]
[1777900996495,36.64,79020.23,3.7,-0.49043,0.00016,27.48291]
[1777900997982,36.64,79014.9,3.7,-0.49127,0.00016,27.48239]
[1777900998015,36.64,79014.9,3.7,-0.49127,0.00016,27.48239]
[1777901002245,36.65,79014.79,3.7,-0.49129,0.00016,27.48238]
[1777901005086,36.65,79016.61,3.7,-0.491,0.00016,27.48257]
[1777901005325,36.65,79016.61,3.7,-0.491,0.00016,27.48257]
[1777901005622,36.65,79016.61,3.7,-0.491,0.00016,27.48257]
[1777901005625,36.65,79016.61,3.7,-0.491,0.00016,27.48257]
[1777901005637,36.65,79014.67,3.7,-0.49131,0.00016,27.48236]
[1777901006013,36.65,79014.67,3.7,-0.49131,0.00016,27.48236]
[1777901006087,36.65,79014.67,3.7,-0.49131,0.00016,27.48236]
[1777901006343,36.65,79014.67,3.7,-0.49131,0.00016,27.48236]
[1777901006768,36.65,78998.38,3.7,-0.49388,0.00016,27.47999]
[1777901007673,36.65,78998.38,3.7,-0.49388,0.00016,27.47999]
[1777901007702,36.65,78989.82,3.7,-0.49523,0.00016,27.47828]
[1777901007857,36.65,78981.3,3.7,-0.49658,0.00016,27.47627]
[1777901010110,36.65,78981.14,3.7,-0.49661,0.00016,27.47623]
[1777901010197,36.65,78981.14,3.7,-0.49661,0.00016,27.47623]
[1777901010411,36.65,78981.14,3.7,-0.49661,0.00016,27.47623]
[1777901012668,36.65,78988.5,3.7,-0.49544,0.00016,27.47455]
[1777901013997,36.65,78992.08,3.7,-0.49488,0.00016,27.47533]
[1777901015913,36.65,78983.1,3.7,-0.4963,0.00016,27.47328]
[1777901020948,36.65,78980.54,3.7,-0.4967,0.00016,27.47264]
[1777901025983,36.65,78979.88,3.7,-0.49681,0.00016,27.47247]
[1777901031832,36.65,78977.2,3.7,-0.49723,0.00016,27.47175]
[1777901033440,36.65,78972.37,3.7,-0.49799,0.00016,27.47039]
[1777901037071,36.65,78971.95,3.7,-0.49806,0.00016,27.47026]
[1777901038721,36.66,78971.28,3.7,-0.49816,0.00016,27.47007]
[1777901040525,36.66,78971.23,3.7,-0.49817,0.00016,27.47005]
[1777901040549,36.66,78971.23,3.7,-0.49817,0.00016,27.47005]
[1777901040640,36.66,78971.23,3.7,-0.49817,0.00016,27.47005]
[1777901040803,36.66,78971.23,3.7,-0.49817,0.00016,27.47005]
[1777901041191,36.66,78972.35,3.7,-0.49799,0.00016,27.47038]
[1777901045523,36.65,78969.18,3.7,-0.4985,0.00016,27.46943]
[1777901046716,36.65,78969.73,3.7,-0.49841,0.00016,27.4696]
[1777901049408,36.65,78970.09,3.7,-0.49835,0.00016,27.46971]
[1777901049444,36.65,78970.09,3.7,-0.49835,0.00016,27.46971]
[1777901049461,36.65,78970.09,3.7,-0.49835,0.00016,27.46971]
[1777901049491,36.65,78970.09,3.7,-0.49835,0.00016,27.46971]
[1777901050501,36.65,78969.38,3.7,-0.49846,0.00016,27.46949]
[1777901050589,36.65,78969.38,3.7,-0.49846,0.00016,27.46949]
[1777901050735,36.65,78969.38,3.7,-0.49846,0.00016,27.46949]
[1777901050963,36.65,78968.9,3.7,-0.49854,0.00016,27.46935]
[1777901051778,36.65,78968.9,3.7,-0.49854,0.00016,27.46935]
[1777901057203,36.65,78964.94,3.7,-0.49917,0.00016,27.46809]
[1777901058154,36.65,78964.94,3.7,-0.49917,0.00016,27.46809]
[1777901061217,36.65,78967.83,3.7,-0.49871,0.00016,27.46901]
[1777901062794,36.65,78968.12,3.7,-0.49867,0.00016,27.4691]
[1777901072306,36.64,78964.59,3.7,-0.49923,0.00016,27.46454]
[1777901077765,36.64,78965.69,3.7,-0.49905,0.00016,27.4649]
[1777901083382,36.64,78964.13,3.7,-0.4993,0.00016,27.46439]
[1777901086402,36.64,78961.02,3.7,-0.49979,0.00016,27.46335]
[1777901089539,36.64,78958.7,3.7,-0.50016,0.00016,27.46254]
[1777901089651,36.64,78958.7,3.7,-0.50016,0.00016,27.46254]
[1777901092296,36.64,78955.56,3.7,-0.50066,0.00016,27.46141]
[1777901098488,36.64,78955.86,3.7,-0.50061,0.00016,27.46152]
[1777901100072,36.64,78956.02,3.7,-0.50058,0.00016,27.46158]
[1777901100197,36.64,78956.02,3.7,-0.50058,0.00016,27.46158]
[1777901100284,36.64,78956.02,3.7,-0.50058,0.00016,27.46158]
[1777901100334,36.64,78956.02,3.7,-0.50058,0.00016,27.46158]
[1777901100884,36.64,78956.02,3.7,-0.50058,0.00016,27.46158]
[1777901101509,36.64,78946.86,3.7,-0.50203,0.00016,27.45807]
[1777901102516,36.64,78941.06,3.7,-0.50295,0.00016,27.45566]
[1777901103164,36.64,78941.06,3.7,-0.50295,0.00016,27.45566]
[1777901103271,36.64,78941.06,3.7,-0.50295,0.00016,27.45566]
[1777901108558,36.64,78947.44,3.7,-0.50194,0.00016,27.4583]
[1777901109336,36.64,78947.44,3.7,-0.50194,0.00016,27.4583]
[1777901110801,36.64,78947.66,3.7,-0.50191,0.00016,27.45839]
[1777901115993,36.64,78946.04,3.7,-0.50216,0.00016,27.45774]
[1777901116041,36.64,78946.04,3.7,-0.50216,0.00016,27.45774]
[1777901116065,36.64,78946.04,3.7,-0.50216,0.00016,27.45774]
[1777901116157,36.64,78946.04,3.7,-0.50216,0.00016,27.45774]
[1777901116783,36.64,78946.04,3.7,-0.50216,0.00016,27.45774]
[1777901116797,36.64,78955.62,3.7,-0.50065,0.00016,27.46144]
[1777901117621,36.64,78962.78,3.7,-0.49951,0.00016,27.46394]
[1777901122561,36.64,78965.56,3.7,-0.49908,0.00016,27.46486]
[1777901122571,36.64,78965.56,3.7,-0.49908,0.00016,27.46486]
[1777901122587,36.64,78965.56,3.7,-0.49908,0.00016,27.46486]
[1777901122587,36.64,78965.56,3.7,-0.49908,0.00016,27.46486]
[1777901122632,36.64,78965.56,3.7,-0.49908,0.00016,27.46486]
[1777901127698,36.63,78970.23,3.7,-0.49834,0.00016,27.46632]
[1777901132732,36.63,78973.32,3.7,-0.49785,0.00016,27.46379]
[1777901138775,36.62,78974.67,3.7,-0.49764,0.00016,27.46418]
[1777901140360,36.62,78974.89,3.7,-0.4976,0.00016,27.46424]
[1777901140362,36.62,78974.89,3.7,-0.4976,0.00016,27.46424]
[1777901140369,36.62,78974.89,3.7,-0.4976,0.00016,27.46424]
[1777901140610,36.62,78974.89,3.7,-0.4976,0.00016,27.46424]
[1777901140645,36.62,78974.89,3.7,-0.4976,0.00016,27.46424]
[1777901140769,36.62,78974.89,3.7,-0.4976,0.00016,27.46424]
[1777901141466,36.62,78970.88,3.7,-0.49824,0.00016,27.46308]
[1777901141686,36.62,78970.88,3.7,-0.49824,0.00016,27.46308]
[1777901142933,36.62,78966.1,3.7,-0.499,0.00016,27.46159]
[1777901148293,36.62,78962.58,3.7,-0.49955,0.00016,27.46044]
[1777901151204,36.62,78965.17,3.7,-0.49914,0.00016,27.46129]
[1777901151592,36.62,78965.17,3.7,-0.49914,0.00016,27.46129]
[1777901156901,36.61,78965.1,3.7,-0.49916,0.00016,27.46127]
[1777901160462,36.62,78965.03,3.7,-0.49917,0.00016,27.46125]
[1777901163400,36.62,78960.37,3.7,-0.4999,0.00016,27.45969]
[1777901163687,36.62,78960.37,3.7,-0.4999,0.00016,27.45969]
[1777901165392,36.61,78959.99,3.7,-0.49997,0.00016,27.45956]
[1777901170999,36.61,78958.75,3.7,-0.50016,0.00016,27.45912]
[1777901172649,36.61,78958.75,3.7,-0.50016,0.00016,27.45912]
[1777901172700,36.61,78958.75,3.7,-0.50016,0.00016,27.45912]
[1777901178782,36.61,78953.71,3.7,-0.50096,0.00016,27.45729]
[1777901186109,36.61,78953.13,3.7,-0.50105,0.00016,27.45707]
[1777901190282,36.61,78956.06,3.7,-0.50059,0.00016,27.45816]
[1777901190362,36.61,78956.06,3.7,-0.50059,0.00016,27.45816]
[1777901192152,36.61,78948.21,3.7,-0.50183,0.00016,27.45173]
[1777901197186,36.61,78949.51,3.7,-0.50163,0.00016,27.45225]
[1777901200039,36.61,78949.13,3.7,-0.50169,0.00016,27.4521]
[1777901204956,36.61,78950.3,3.7,-0.5015,0.00016,27.45255]
[1777901205037,36.61,78950.07,3.7,-0.50154,0.00016,27.45246]
[1777901205063,36.61,78950.07,3.7,-0.50154,0.00016,27.45246]
[1777901210277,36.62,78950.45,3.7,-0.50148,0.00016,27.45261]
[1777901215313,36.62,78952.79,3.7,-0.50111,0.00016,27.45351]
[1777901218947,36.62,78952.88,3.7,-0.50109,0.00016,27.45354]
[1777901220633,36.62,78951.14,3.7,-0.50137,0.00016,27.45288]
[1777901226390,36.62,78949.05,3.7,-0.5017,0.00016,27.45206]
[1777901230758,36.62,78949.61,3.7,-0.50161,0.00016,27.45229]
[1777901236459,36.62,78949.83,3.7,-0.50157,0.00016,27.45237]
[1777901241494,36.62,78947.61,3.7,-0.50193,0.00016,27.45149]
[1777901243687,36.62,78946.87,3.7,-0.50204,0.00016,27.4512]
[1777901249551,36.62,78948.02,3.7,-0.50186,0.00016,27.45166]
[1777901254586,36.62,78947.05,3.7,-0.50202,0.00016,27.44783]
[1777901259621,36.62,78947.38,3.7,-0.50196,0.00016,27.44796]
[1777901262263,36.62,78947.82,3.7,-0.50189,0.00016,27.44814]
[1777901263334,36.62,78948.43,3.7,-0.5018,0.00016,27.44838]
[1777901266670,36.62,78954.89,3.7,-0.50077,0.00016,27.45085]
[1777901267309,36.62,78954.89,3.7,-0.50077,0.00016,27.45085]
[1777901267356,36.62,78954.89,3.7,-0.50077,0.00016,27.45085]
[1777901276741,36.62,78953.63,3.7,-0.50097,0.00016,27.45039]
[1777901279918,36.62,78953.63,3.7,-0.50097,0.00016,27.45039]
[1777901280252,36.62,78955.26,3.7,-0.50072,0.00016,27.45099]
[1777901283198,36.62,78956.03,3.7,-0.50059,0.00016,27.45127]
[1777901288825,36.62,78950.69,3.7,-0.50144,0.00016,27.44927]
[1777901294866,36.62,78950.93,3.7,-0.5014,0.00016,27.44936]
[1777901302923,36.62,78951.06,3.7,-0.50138,0.00016,27.44941]
[1777901307406,36.62,78950.54,3.7,-0.50146,0.00016,27.44921]
[1777901312995,36.62,78950.5,3.7,-0.50147,0.00016,27.44576]
[1777901315315,36.62,78950.43,3.7,-0.50148,0.00016,27.44573]
[1777901321051,36.62,78948.64,3.7,-0.50177,0.00016,27.44503]
[1777901326087,36.62,78948.92,3.7,-0.50172,0.00016,27.44514]
[1777901331122,36.62,78947.96,3.7,-0.50187,0.00016,27.44476]
[1777901336159,36.62,78946.94,3.7,-0.50203,0.00016,27.44435]
[1777901341192,36.62,78948.34,3.7,-0.50181,0.00016,27.44491]
[1777901346227,36.62,78948.89,3.7,-0.50173,0.00016,27.44513]
[1777901352269,36.62,78948.1,3.7,-0.50185,0.00016,27.44481]
[1777901357304,36.62,78948.23,3.7,-0.50183,0.00016,27.44486]
[1777901362338,36.62,78949.21,3.7,-0.50167,0.00016,27.44525]
[1777901367410,36.62,78950.54,3.7,-0.50146,0.00016,27.44577]
[1777901368082,36.62,78950.54,3.7,-0.50146,0.00016,27.44577]
[1777901372321,36.62,78951.29,3.7,-0.50135,0.00016,27.44262]
[1777901373180,36.62,78951.29,3.7,-0.50135,0.00016,27.44262]
[1777901373774,36.62,78955.91,3.7,-0.50061,0.00016,27.44435]
[1777901374193,36.62,78955.91,3.7,-0.50061,0.00016,27.44435]
[1777901374621,36.62,78957.05,3.7,-0.50043,0.00016,27.44476]
[1777901375079,36.62,78957.05,3.7,-0.50043,0.00016,27.44476]
[1777901375166,36.62,78963.85,3.7,-0.49936,0.00016,27.44711]
[1777901375350,36.62,78963.85,3.7,-0.49936,0.00016,27.44711]
[1777901380465,36.62,78959.8,3.7,-0.5,0.00016,27.44574]
[1777901385500,36.62,78956.47,3.7,-0.50053,0.00016,27.44455]
[1777901390539,36.62,78956.06,3.7,-0.50059,0.00016,27.44441]
[1777901397584,36.62,78955.16,3.7,-0.50073,0.00016,27.44408]
[1777901400362,36.62,78954.97,3.7,-0.50076,0.00016,27.44401]
[1777901400363,36.62,78954.97,3.7,-0.50076,0.00016,27.44401]
[1777901400633,36.62,78954.97,3.7,-0.50076,0.00016,27.44401]
[1777901400723,36.62,78954.97,3.7,-0.50076,0.00016,27.44401]
[1777901400933,36.62,78954.97,3.7,-0.50076,0.00016,27.44401]
[1777901401559,36.62,78953.84,3.7,-0.50094,0.00016,27.44359]
[1777901401760,36.62,78953.84,3.7,-0.50094,0.00016,27.44359]
[1777901402222,36.62,78953.84,3.7,-0.50094,0.00016,27.44359]
[1777901402899,36.62,78953.4,3.7,-0.50101,0.00016,27.44342]
[1777901402913,36.62,78953.4,3.7,-0.50101,0.00016,27.44342]
[1777901403091,36.62,78953.4,3.7,-0.50101,0.00016,27.44342]
[1777901403129,36.62,78953.4,3.7,-0.50101,0.00016,27.44342]
[1777901403367,36.62,78953.88,3.7,-0.50094,0.00016,27.4436]
[1777901403803,36.62,78953.88,3.7,-0.50094,0.00016,27.4436]
[1777901406727,36.62,78949.12,3.7,-0.50169,0.00016,27.44178]
[1777901406810,36.62,78949.12,3.7,-0.50169,0.00016,27.44178]
[1777901406828,36.62,78954.55,3.7,-0.50083,0.00016,27.44385]
[1777901407363,36.62,78954.55,3.7,-0.50083,0.00016,27.44385]
[1777901409075,36.62,78950.53,3.7,-0.50147,0.00016,27.44233]
[1777901409122,36.62,78950.53,3.7,-0.50147,0.00016,27.44233]
[1777901410644,36.62,78944.8,3.7,-0.50237,0.00016,27.44004]
[1777901410688,36.62,78944.8,3.7,-0.50237,0.00016,27.44004]
[1777901410705,36.62,78944.8,3.7,-0.50237,0.00016,27.44004]
[1777901411538,36.62,78939.72,3.7,-0.50318,0.00016,27.43788]
[1777901411551,36.62,78939.72,3.7,-0.50318,0.00016,27.43788]
[1777901413869,36.62,78941.85,3.7,-0.50284,0.00016,27.4388]
[1777901413896,36.62,78941.85,3.7,-0.50284,0.00016,27.4388]
[1777901415730,36.62,78941.4,3.7,-0.50291,0.00016,27.43861]
[1777901415757,36.62,78941.4,3.7,-0.50291,0.00016,27.43861]
[1777901417057,36.62,78941.81,3.7,-0.50285,0.00016,27.43878]
[1777901418734,36.62,78950.12,3.7,-0.50153,0.00016,27.44217]
[1777901419806,36.62,78950.12,3.7,-0.50153,0.00016,27.44217]
[1777901419863,36.62,78950.12,3.7,-0.50153,0.00016,27.44217]
[1777901419882,36.62,78950.12,3.7,-0.50153,0.00016,27.44217]
[1777901419921,36.62,78950.12,3.7,-0.50153,0.00016,27.44217]
[1777901420195,36.62,78950.12,3.7,-0.50153,0.00016,27.44217]
[1777901420897,36.62,78952.89,3.7,-0.50109,0.00016,27.44323]
[1777901420959,36.62,78952.89,3.7,-0.50109,0.00016,27.44323]
[1777901421008,36.62,78962.15,3.7,-0.49963,0.00016,27.44654]
[1777901421445,36.62,78962.15,3.7,-0.49963,0.00016,27.44654]
[1777901421474,36.62,78962.15,3.7,-0.49963,0.00016,27.44654]
[1777901421666,36.62,78962.15,3.7,-0.49963,0.00016,27.44654]
[1777901422022,36.62,78962.15,3.7,-0.49963,0.00016,27.44654]
[1777901424851,36.62,78963.82,3.7,-0.49936,0.00016,27.4471]
[1777901427342,36.62,78957.84,3.7,-0.50031,0.00016,27.44505]
[1777901427696,36.62,78957.84,3.7,-0.50031,0.00016,27.44505]
[1777901429153,36.62,78958.11,3.7,-0.50027,0.00016,27.44514]
[1777901429913,36.62,78955.37,3.7,-0.5007,0.00016,27.44415]
[1777901429932,36.62,78955.37,3.7,-0.5007,0.00016,27.44415]
[1777901429956,36.62,78955.37,3.7,-0.5007,0.00016,27.44415]
[1777901429964,36.62,78955.37,3.7,-0.5007,0.00016,27.44415]
[1777901429973,36.62,78955.37,3.7,-0.5007,0.00016,27.44415]
[1777901431243,36.62,78954.75,3.7,-0.5008,0.00016,27.44393]
[1777901431256,36.62,78954.75,3.7,-0.5008,0.00016,27.44393]
[1777901440893,36.62,78953.09,3.7,-0.50106,0.00016,27.43987]
[1777901444986,36.62,78952.24,3.7,-0.5012,0.00016,27.43954]
[1777901450964,36.62,78948.55,3.7,-0.50178,0.00016,27.43811]
[1777901451553,36.62,78948.55,3.7,-0.50178,0.00016,27.43811]
[1777901451659,36.62,78948.55,3.7,-0.50178,0.00016,27.43811]
[1777901452736,36.62,78949.72,3.7,-0.5016,0.00016,27.43857]
[1777901454673,36.62,78948.92,3.7,-0.50172,0.00016,27.43826]
[1777901454710,36.62,78948.92,3.7,-0.50172,0.00016,27.43826]
[1777901454798,36.62,78948.92,3.7,-0.50172,0.00016,27.43826]
[1777901455852,36.62,78946.98,3.7,-0.50203,0.00016,27.43749]
[1777901457973,36.62,78944.89,3.7,-0.50236,0.00016,27.43663]
[1777901460180,36.62,78943.34,3.7,-0.50261,0.00016,27.43599]
[1777901460218,36.62,78943.34,3.7,-0.50261,0.00016,27.43599]
[1777901461822,36.62,78946.47,3.7,-0.50211,0.00016,27.43728]
[1777901461824,36.62,78946.47,3.7,-0.50211,0.00016,27.43728]
[1777901461980,36.62,78946.47,3.7,-0.50211,0.00016,27.43728]
[1777901462183,36.62,78946.47,3.7,-0.50211,0.00016,27.43728]
[1777901462259,36.62,78946.47,3.7,-0.50211,0.00016,27.43728]
[1777901462298,36.62,78946.47,3.7,-0.50211,0.00016,27.43728]
[1777901462297,36.62,78953.46,3.7,-0.501,0.00016,27.44001]
[1777901462395,36.62,78953.46,3.7,-0.501,0.00016,27.44001]
[1777901462644,36.62,78953.46,3.7,-0.501,0.00016,27.44001]
[1777901462742,36.62,78953.46,3.7,-0.501,0.00016,27.44001]
[1777901463259,36.62,78978.49,3.7,-0.49704,0.00016,27.44804]
[1777901464020,36.62,78978.49,3.7,-0.49704,0.00016,27.44804]
[1777901464060,36.62,78981.37,3.7,-0.49658,0.00016,27.44879]
[1777901464462,36.62,78981.37,3.7,-0.49658,0.00016,27.44879]
[1777901464526,36.62,78981.37,3.7,-0.49658,0.00016,27.44879]
[1777901464974,36.62,78981.37,3.7,-0.49658,0.00016,27.44879]
[1777901465437,36.62,78984.91,3.7,-0.49602,0.00016,27.44966]
[1777901466245,36.62,78984.91,3.7,-0.49602,0.00016,27.44966]
[1777901467307,36.62,78987.47,3.7,-0.49562,0.00016,27.45026]
[1777901467546,36.62,78991.57,3.7,-0.49497,0.00016,27.45116]
[1777901467567,36.62,78991.57,3.7,-0.49497,0.00016,27.45116]
[1777901468044,36.62,78991.57,3.7,-0.49497,0.00016,27.45116]
[1777901468128,36.63,79003.46,3.7,-0.49309,0.00016,27.45335]
[1777901469042,36.63,79003.46,3.7,-0.49309,0.00016,27.45335]
[1777901469162,36.63,79003.46,3.7,-0.49309,0.00016,27.45335]
[1777901469168,36.63,79003.46,3.7,-0.49309,0.00016,27.45335]
[1777901469188,36.63,79003.46,3.7,-0.49309,0.00016,27.45335]
[1777901469259,36.63,79005.28,3.7,-0.4928,0.00016,27.45363]
[1777901469616,36.63,79005.28,3.7,-0.4928,0.00016,27.45363]
[1777901469769,36.63,79005.28,3.7,-0.4928,0.00016,27.45363]
[1777901469860,36.63,79005.28,3.7,-0.4928,0.00016,27.45363]
[1777901470089,36.63,79005.28,3.7,-0.4928,0.00016,27.45363]
[1777901470102,36.63,79002.48,3.7,-0.49324,0.00016,27.45319]
[1777901470574,36.63,79002.48,3.7,-0.49324,0.00016,27.45319]
[1777901470594,36.63,79002.48,3.7,-0.49324,0.00016,27.45319]
[1777901470604,36.63,79002.48,3.7,-0.49324,0.00016,27.45319]
[1777901471195,36.63,79002.48,3.7,-0.49324,0.00016,27.45319]
[1777901472092,36.63,79005.82,3.7,-0.49271,0.00016,27.45371]
[1777901472574,36.63,79002.74,3.7,-0.4932,0.00016,27.45323]
[1777901472620,36.63,79002.74,3.7,-0.4932,0.00016,27.45323]
[1777901473141,36.63,79002.74,3.7,-0.4932,0.00016,27.45323]
[1777901473148,36.63,79002.74,3.7,-0.4932,0.00016,27.45323]
[1777901473193,36.63,79002.74,3.7,-0.4932,0.00016,27.45323]
[1777901473273,36.63,78993.71,3.7,-0.49463,0.00016,27.45159]
[1777901474145,36.63,78993.71,3.7,-0.49463,0.00016,27.45159]
[1777901474166,36.63,78993.71,3.7,-0.49463,0.00016,27.45159]
[1777901474246,36.63,78982.63,3.7,-0.49638,0.00016,27.4491]
[1777901475288,36.63,78982.63,3.7,-0.49638,0.00016,27.4491]
[1777901475137,36.63,78972.66,3.7,-0.49796,0.00016,27.44641]
[1777901475546,36.63,78972.66,3.7,-0.49796,0.00016,27.44641]
[1777901475963,36.63,78972.66,3.7,-0.49796,0.00016,27.44641]
[1777901475987,36.63,78972.66,3.7,-0.49796,0.00016,27.44641]
[1777901476403,36.63,78967.31,3.7,-0.49881,0.00016,27.44478]
[1777901477296,36.63,78967.31,3.7,-0.49881,0.00016,27.44478]
[1777901478514,36.63,78963.72,3.7,-0.49938,0.00016,27.44362]
[1777901478518,36.63,78963.72,3.7,-0.49938,0.00016,27.44362]
[1777901478609,36.63,78963.72,3.7,-0.49938,0.00016,27.44362]
[1777901478684,36.63,78963.72,3.7,-0.49938,0.00016,27.44362]
[1777901478737,36.63,78963.72,3.7,-0.49938,0.00016,27.44362]
[1777901478818,36.63,78963.72,3.7,-0.49938,0.00016,27.44362]
[1777901478885,36.63,78963.72,3.7,-0.49938,0.00016,27.44362]
[1777901479048,36.63,78963.72,3.7,-0.49938,0.00016,27.44362]
[1777901479165,36.63,78955.41,3.7,-0.50069,0.00016,27.44073]
[1777901480172,36.63,78948.55,3.7,-0.50178,0.00016,27.43811]
[1777901481886,36.63,78948.88,3.7,-0.50173,0.00016,27.43824]
[1777901482533,36.63,78948.9,3.7,-0.50172,0.00016,27.43825]
[1777901482833,36.63,78948.9,3.7,-0.50172,0.00016,27.43825]
[1777901483720,36.63,78946.55,3.7,-0.5021,0.00016,27.43731]
[1777901484477,36.63,78945.36,3.7,-0.50228,0.00016,27.43683]
[1777901484481,36.63,78945.36,3.7,-0.50228,0.00016,27.43683]
[1777901485154,36.63,78945.36,3.7,-0.50228,0.00016,27.43683]
[1777901485180,36.63,78945.36,3.7,-0.50228,0.00016,27.43683]
[1777901486115,36.63,78944.73,3.7,-0.50238,0.00016,27.43657]
[1777901486322,36.63,78944.73,3.7,-0.50238,0.00016,27.43657]
[1777901487221,36.63,78955.13,3.7,-0.50074,0.00016,27.44063]
[1777901488594,36.63,78958.58,3.7,-0.50019,0.00016,27.44187]
[1777901490839,36.63,78954.9,3.7,-0.50077,0.00016,27.44054]
[1777901491962,36.63,78951.53,3.7,-0.50131,0.00016,27.43583]
[1777901496128,36.63,78947.39,3.7,-0.50196,0.00016,27.43421]
[1777901497162,36.63,78948.31,3.7,-0.50182,0.00016,27.43458]
[1777901499323,36.63,78954.91,3.7,-0.50077,0.00016,27.43711]
[1777901500059,36.63,78957.77,3.7,-0.50032,0.00016,27.43814]
[1777901505321,36.63,78958.25,3.7,-0.50024,0.00016,27.43831]
[1777901505335,36.63,78958.25,3.7,-0.50024,0.00016,27.43831]
[1777901506674,36.63,78959.29,3.7,-0.50008,0.00016,27.43868]
[1777901506697,36.63,78959.29,3.7,-0.50008,0.00016,27.43868]
[1777901509122,36.63,78958.47,3.7,-0.50021,0.00016,27.43839]
[1777901512397,36.63,78963.39,3.7,-0.49943,0.00016,27.44008]
[1777901512505,36.63,78962.3,3.7,-0.4996,0.00016,27.43971]
[1777901512535,36.63,78962.3,3.7,-0.4996,0.00016,27.43971]
[1777901512933,36.63,78962.3,3.7,-0.4996,0.00016,27.43971]
[1777901513142,36.63,78962.3,3.7,-0.4996,0.00016,27.43971]
[1777901513302,36.63,78962.3,3.7,-0.4996,0.00016,27.43971]
[1777901513418,36.63,78977.44,3.7,-0.49721,0.00016,27.44431]
[1777901514424,36.63,78988.48,3.7,-0.49546,0.00016,27.44704]
[1777901515106,36.63,78988.48,3.7,-0.49546,0.00016,27.44704]
[1777901516149,36.63,78988.48,3.7,-0.49546,0.00016,27.44704]
[1777901516900,36.63,78988.22,3.7,-0.4955,0.00016,27.44699]
[1777901517206,36.63,78988.22,3.7,-0.4955,0.00016,27.44699]
[1777901517473,36.63,78989.25,3.7,-0.49534,0.00016,27.44722]
[1777901518484,36.63,78990.97,3.7,-0.49506,0.00016,27.44759]
[1777901518578,36.63,78990.97,3.7,-0.49506,0.00016,27.44759]
[1777901519205,36.63,78990.97,3.7,-0.49506,0.00016,27.44759]
[1777901519278,36.63,78995.89,3.7,-0.49429,0.00016,27.44858]
[1777901519803,36.63,78995.89,3.7,-0.49429,0.00016,27.44858]
[1777901520397,36.63,78995.89,3.7,-0.49429,0.00016,27.44858]
[1777901520034,36.63,78998.87,3.7,-0.49381,0.00016,27.44913]
[1777901520472,36.63,78998.87,3.7,-0.49381,0.00016,27.44913]
[1777901520582,36.63,78998.87,3.7,-0.49381,0.00016,27.44913]
[1777901520606,36.63,78998.87,3.7,-0.49381,0.00016,27.44913]
[1777901521200,36.63,78998.87,3.7,-0.49381,0.00016,27.44913]
[1777901521651,36.63,78997.09,3.7,-0.4941,0.00016,27.44881]
[1777901521776,36.63,78997.09,3.7,-0.4941,0.00016,27.44881]
[1777901521879,36.63,78985.65,3.7,-0.49591,0.00016,27.44639]
[1777901522490,36.63,78985.65,3.7,-0.49591,0.00016,27.44639]
[1777901523148,36.63,78985.65,3.7,-0.49591,0.00016,27.44639]
[1777901524969,36.64,78981.2,3.7,-0.49661,0.00016,27.4453]
[1777901524981,36.64,78981.2,3.7,-0.49661,0.00016,27.4453]
[1777901525006,36.64,78981.2,3.7,-0.49661,0.00016,27.4453]
[1777901525425,36.64,78981.2,3.7,-0.49661,0.00016,27.4453]
[1777901525810,36.64,78981.24,3.7,-0.4966,0.00016,27.44531]
[1777901526026,36.64,78981.24,3.7,-0.4966,0.00016,27.44531]
[1777901527093,36.64,78978.01,3.7,-0.49711,0.00016,27.44447]
[1777901527153,36.64,78964.35,3.7,-0.49928,0.00016,27.44039]
[1777901528449,36.64,78960.8,3.7,-0.49984,0.00016,27.4392]
[1777901528710,36.64,78960.8,3.7,-0.49984,0.00016,27.4392]
[1777901535451,36.63,78963.16,3.7,-0.49947,0.00016,27.44]
[1777901540606,36.63,78959.73,3.7,-0.50001,0.00016,27.43883]
[1777901544193,36.63,78956.55,3.7,-0.50051,0.00016,27.4377]
[1777901544197,36.63,78956.55,3.7,-0.50051,0.00016,27.4377]
[1777901546592,36.63,78951.71,3.7,-0.50128,0.00016,27.4359]
[1777901551683,36.63,78957.82,3.7,-0.50031,0.00016,27.43472]
[1777901556729,36.63,78955.72,3.7,-0.50065,0.00016,27.43396]
[1777901556854,36.63,78955.72,3.7,-0.50065,0.00016,27.43396]
[1777901557073,36.63,78955.72,3.7,-0.50065,0.00016,27.43396]
[1777901557085,36.63,78955.72,3.7,-0.50065,0.00016,27.43396]
[1777901557241,36.63,78955.72,3.7,-0.50065,0.00016,27.43396]
[1777901559394,36.63,78949.62,3.7,-0.50161,0.00016,27.43165]
[1777901559815,36.63,78949.62,3.7,-0.50161,0.00016,27.43165]
[1777901559815,36.63,78949.62,3.7,-0.50161,0.00016,27.43165]
[1777901559909,36.63,78949.62,3.7,-0.50161,0.00016,27.43165]
[1777901559988,36.63,78949.62,3.7,-0.50161,0.00016,27.43165]
[1777901561002,36.63,78949.71,3.7,-0.5016,0.00016,27.43169]
[1777901565141,36.63,78952.31,3.7,-0.50119,0.00016,27.43269]
[1777901565306,36.63,78952.31,3.7,-0.50119,0.00016,27.43269]
[1777901565781,36.63,78961.24,3.7,-0.49977,0.00016,27.43591]
[1777901569437,36.63,78966.45,3.7,-0.49895,0.00016,27.43763]
[1777901569809,36.63,78959.78,3.7,-0.5,0.00016,27.43541]
[1777901570613,36.63,78959.78,3.7,-0.5,0.00016,27.43541]
[1777901570618,36.63,78959.78,3.7,-0.5,0.00016,27.43541]
[1777901571660,36.63,78958.16,3.7,-0.50026,0.00016,27.43484]
[1777901572668,36.63,78955.19,3.7,-0.50073,0.00016,27.43377]
[1777901574232,36.63,78957.82,3.7,-0.50031,0.00016,27.43472]
[1777901574235,36.63,78957.82,3.7,-0.50031,0.00016,27.43472]
[1777901574471,36.63,78957.82,3.7,-0.50031,0.00016,27.43472]
[1777901574554,36.63,78962.97,3.7,-0.4995,0.00016,27.4365]
[1777901574613,36.63,78962.97,3.7,-0.4995,0.00016,27.4365]
[1777901574939,36.63,78962.97,3.7,-0.4995,0.00016,27.4365]
[1777901575401,36.63,78973.4,3.7,-0.49785,0.00016,27.43974]
[1777901575729,36.63,78973.4,3.7,-0.49785,0.00016,27.43974]
[1777901576122,36.63,78973.4,3.7,-0.49785,0.00016,27.43974]
[1777901576385,36.63,78983.54,3.7,-0.49624,0.00016,27.44245]
[1777901576765,36.63,78983.54,3.7,-0.49624,0.00016,27.44245]
[1777901576801,36.63,78983.54,3.7,-0.49624,0.00016,27.44245]
[1777901576863,36.63,78998.59,3.7,-0.49386,0.00016,27.44564]
[1777901577527,36.63,78998.59,3.7,-0.49386,0.00016,27.44564]
[1777901577839,36.63,78998.59,3.7,-0.49386,0.00016,27.44564]
[1777901577887,36.63,78998.59,3.7,-0.49386,0.00016,27.44564]
[1777901577907,36.63,78998.59,3.7,-0.49386,0.00016,27.44564]
[1777901578168,36.63,78998.59,3.7,-0.49386,0.00016,27.44564]
[1777901578189,36.64,79003.38,3.7,-0.4931,0.00016,27.44645]
[1777901578850,36.64,79003.38,3.7,-0.4931,0.00016,27.44645]
[1777901579158,36.64,79003.38,3.7,-0.4931,0.00016,27.44645]
[1777901579189,36.64,79003.38,3.7,-0.4931,0.00016,27.44645]
[1777901580760,36.64,79001.33,3.7,-0.49342,0.00016,27.44612]
[1777901582206,36.64,79001.81,3.7,-0.49335,0.00016,27.4462]
[1777901582317,36.64,79001.81,3.7,-0.49335,0.00016,27.4462]
[1777901582396,36.64,79000.59,3.7,-0.49354,0.00016,27.44599]
[1777901582545,36.64,79000.59,3.7,-0.49354,0.00016,27.44599]
[1777901582641,36.64,79000.59,3.7,-0.49354,0.00016,27.44599]
[1777901582695,36.64,79000.59,3.7,-0.49354,0.00016,27.44599]
[1777901582840,36.64,79000.59,3.7,-0.49354,0.00016,27.44599]
[1777901583205,36.64,79000.59,3.7,-0.49354,0.00016,27.44599]
[1777901583306,36.64,78989.13,3.7,-0.49535,0.00016,27.44375]
[1777901583548,36.64,78989.13,3.7,-0.49535,0.00016,27.44375]
[1777901583850,36.64,78989.13,3.7,-0.49535,0.00016,27.44375]
[1777901584298,36.64,78989.13,3.7,-0.49535,0.00016,27.44375]
[1777901585347,36.64,78986.21,3.7,-0.49582,0.00016,27.44308]
[1777901585373,36.64,78986.21,3.7,-0.49582,0.00016,27.44308]
[1777901585403,36.64,78986.21,3.7,-0.49582,0.00016,27.44308]
[1777901585498,36.65,78986.69,3.7,-0.49574,0.00016,27.44319]
[1777901585628,36.65,78986.69,3.7,-0.49574,0.00016,27.44319]
[1777901585762,36.65,78986.69,3.7,-0.49574,0.00016,27.44319]
[1777901586174,36.65,78986.69,3.7,-0.49574,0.00016,27.44319]
[1777901586183,36.65,78986.69,3.7,-0.49574,0.00016,27.44319]
[1777901586194,36.65,78986.69,3.7,-0.49574,0.00016,27.44319]
[1777901586493,36.65,78986.69,3.7,-0.49574,0.00016,27.44319]
[1777901586214,36.65,78992.94,3.7,-0.49475,0.00016,27.44455]
[1777901586933,36.65,79001.12,3.7,-0.49346,0.00016,27.44608]
[1777901587614,36.65,79001.12,3.7,-0.49346,0.00016,27.44608]
[1777901587627,36.65,79001.12,3.7,-0.49346,0.00016,27.44608]
[1777901588025,36.65,79001.12,3.7,-0.49346,0.00016,27.44608]
[1777901588120,36.65,78998.95,3.7,-0.4938,0.00016,27.4457]
[1777901589204,36.65,78998.95,3.7,-0.4938,0.00016,27.4457]
[1777901589219,36.65,78998.95,3.7,-0.4938,0.00016,27.4457]
[1777901590187,36.65,79000.27,3.7,-0.49359,0.00016,27.44593]
[1777901592419,36.65,78993.73,3.7,-0.49462,0.00016,27.44471]
[1777901592476,36.65,78992.65,3.7,-0.49479,0.00016,27.44449]
[1777901592875,36.65,78992.65,3.7,-0.49479,0.00016,27.44449]
[1777901593854,36.65,78988.67,3.7,-0.49542,0.00016,27.44364]
[1777901594326,36.65,78988.67,3.7,-0.49542,0.00016,27.44364]
[1777901594353,36.65,78982.14,3.7,-0.49646,0.00016,27.4421]
[1777901595101,36.65,78982.14,3.7,-0.49646,0.00016,27.4421]
[1777901595435,36.65,78982.14,3.7,-0.49646,0.00016,27.4421]
[1777901595453,36.65,78982.14,3.7,-0.49646,0.00016,27.4421]
[1777901596509,36.66,78989.53,3.7,-0.49529,0.00016,27.44383]
[1777901597003,36.66,78995.82,3.7,-0.49429,0.00016,27.44512]
[1777901597694,36.66,78995.82,3.7,-0.49429,0.00016,27.44512]
[1777901597702,36.66,78995.82,3.7,-0.49429,0.00016,27.44512]
[1777901598683,36.66,78993.26,3.7,-0.4947,0.00016,27.44462]
[1777901598958,36.66,78993.26,3.7,-0.4947,0.00016,27.44462]
[1777901599052,36.66,78993.26,3.7,-0.4947,0.00016,27.44462]
[1777901599110,36.66,78993.26,3.7,-0.4947,0.00016,27.44462]
[1777901599143,36.66,78994.53,3.7,-0.4945,0.00016,27.44487]
[1777901599957,36.66,78994.53,3.7,-0.4945,0.00016,27.44487]
[1777901600024,36.66,79001.01,3.7,-0.49347,0.00016,27.44606]
[1777901600997,36.66,79001.01,3.7,-0.49347,0.00016,27.44606]
[1777901601028,36.66,79001.01,3.7,-0.49347,0.00016,27.44606]
[1777901601031,36.66,79004.05,3.7,-0.49299,0.00016,27.44655]
[1777901602639,36.66,79009.19,3.7,-0.49218,0.00016,27.4473]
[1777901602763,36.66,79009.19,3.7,-0.49218,0.00016,27.4473]
[1777901602995,36.66,79009.19,3.7,-0.49218,0.00016,27.4473]
[1777901603045,36.66,79000.84,3.7,-0.4935,0.00016,27.44603]
[1777901604052,36.67,78992.29,3.7,-0.49485,0.00016,27.44442]
[1777901606066,36.67,78992.91,3.7,-0.49475,0.00016,27.44454]
[1777901611103,36.68,78987.94,3.7,-0.49554,0.00016,27.44003]
[1777901616150,36.68,78983.53,3.7,-0.49623,0.00016,27.439]
[1777901618381,36.68,78988.46,3.7,-0.49545,0.00016,27.44015]
[1777901619051,36.68,78989.33,3.7,-0.49532,0.00016,27.44034]
[1777901619129,36.68,78989.33,3.7,-0.49532,0.00016,27.44034]
[1777901619230,36.68,78995.29,3.7,-0.49437,0.00016,27.44158]
[1777901620167,36.68,79002.76,3.7,-0.49319,0.00016,27.4429]
[1777901623187,36.68,79008.86,3.7,-0.49223,0.00016,27.44381]
[1777901623935,36.68,79008.86,3.7,-0.49223,0.00016,27.44381]
[1777901624020,36.68,79008.86,3.7,-0.49223,0.00016,27.44381]
[1777901624043,36.68,79008.86,3.7,-0.49223,0.00016,27.44381]
[1777901624461,36.68,79008.86,3.7,-0.49223,0.00016,27.44381]
[1777901624952,36.68,79013.2,3.7,-0.49154,0.00016,27.44436]
[1777901626659,36.68,79021.76,3.7,-0.49019,0.00016,27.4452]
[1777901627739,36.68,79023.6,3.7,-0.4899,0.00016,27.44534]
[1777901629697,36.68,79025.57,3.7,-0.48959,0.00016,27.44547]
[1777901635276,36.68,79023.64,3.7,-0.48989,0.00016,27.44534]
[1777901636261,36.68,79023.64,3.7,-0.48989,0.00016,27.44534]
[1777901636298,36.68,79023.64,3.7,-0.48989,0.00016,27.44534]
[1777901636311,36.68,79023.64,3.7,-0.48989,0.00016,27.44534]
[1777901636359,36.68,79023.64,3.7,-0.48989,0.00016,27.44534]
[1777901636454,36.68,79023.64,3.7,-0.48989,0.00016,27.44534]
[1777901636607,36.68,79023.5,3.7,-0.48991,0.00016,27.44533]
[1777901636854,36.68,79023.5,3.7,-0.48991,0.00016,27.44533]
[1777901636976,36.68,79023.5,3.7,-0.48991,0.00016,27.44533]
[1777901636992,36.68,79023.5,3.7,-0.48991,0.00016,27.44533]
[1777901637236,36.68,79023.5,3.7,-0.48991,0.00016,27.44533]
[1777901637346,36.68,79023.5,3.7,-0.48991,0.00016,27.44533]
[1777901637420,36.68,79012.11,3.7,-0.49171,0.00016,27.44423]
[1777901637555,36.68,79012.11,3.7,-0.49171,0.00016,27.44423]
[1777901637750,36.68,79012.11,3.7,-0.49171,0.00016,27.44423]
[1777901637906,36.68,79012.11,3.7,-0.49171,0.00016,27.44423]
[1777901638090,36.68,79012.11,3.7,-0.49171,0.00016,27.44423]
[1777901638296,36.68,78992.17,3.7,-0.49487,0.00016,27.44095]
[1777901638850,36.68,78992.17,3.7,-0.49487,0.00016,27.44095]
[1777901639096,36.68,78992.17,3.7,-0.49487,0.00016,27.44095]
[1777901639128,36.68,78992.17,3.7,-0.49487,0.00016,27.44095]
[1777901639303,36.69,78991.79,3.7,-0.49493,0.00016,27.44087]
[1777901640826,36.69,78992.02,3.7,-0.49489,0.00016,27.44092]
[1777901643416,36.69,78990.14,3.7,-0.49519,0.00016,27.44052]
[1777901645346,36.69,78998.37,3.7,-0.49388,0.00016,27.44215]
[1777901645571,36.69,78998.37,3.7,-0.49388,0.00016,27.44215]
[1777901646362,36.69,78998.37,3.7,-0.49388,0.00016,27.44215]
[1777901646418,36.69,79000.73,3.7,-0.49351,0.00016,27.44256]
[1777901647663,36.69,79004.36,3.7,-0.49294,0.00016,27.44315]
[1777901648070,36.69,79004.36,3.7,-0.49294,0.00016,27.44315]
[1777901648954,36.69,79008.04,3.7,-0.49236,0.00016,27.4437]
[1777901649015,36.69,79008.04,3.7,-0.49236,0.00016,27.4437]
[1777901654409,36.7,79005.29,3.7,-0.49279,0.00016,27.4433]
[1777901656879,36.7,79004.67,3.7,-0.49289,0.00016,27.4432]
[1777901656997,36.7,79004.67,3.7,-0.49289,0.00016,27.4432]
[1777901658437,36.71,79014.43,3.7,-0.49135,0.00016,27.44449]
[1777901663472,36.71,79012.08,3.7,-0.49172,0.00016,27.44422]
[1777901666538,36.71,79011.74,3.7,-0.49177,0.00016,27.44418]
[1777901672535,36.72,79013.39,3.7,-0.49151,0.00016,27.44093]
[1777901674630,36.72,79014.6,3.7,-0.49132,0.00016,27.44107]
[1777901674667,36.72,79014.6,3.7,-0.49132,0.00016,27.44107]
[1777901674673,36.72,79014.6,3.7,-0.49132,0.00016,27.44107]
[1777901674880,36.72,79014.6,3.7,-0.49132,0.00016,27.44107]
[1777901675556,36.72,79015.36,3.7,-0.4912,0.00016,27.44115]
[1777901675646,36.72,79015.36,3.7,-0.4912,0.00016,27.44115]
[1777901675673,36.72,79015.36,3.7,-0.4912,0.00016,27.44115]
[1777901676886,36.72,79014.1,3.7,-0.4914,0.00016,27.44101]
[1777901678283,36.72,79013.27,3.7,-0.49153,0.00016,27.44092]
[1777901678293,36.72,79013.27,3.7,-0.49153,0.00016,27.44092]
[1777901678300,36.72,79013.27,3.7,-0.49153,0.00016,27.44092]
[1777901678307,36.72,79013.27,3.7,-0.49153,0.00016,27.44092]
[1777901678584,36.72,79013.27,3.7,-0.49153,0.00016,27.44092]
[1777901679088,36.72,79013.22,3.7,-0.49154,0.00016,27.44091]
[1777901679253,36.72,79013.22,3.7,-0.49154,0.00016,27.44091]
[1777901679300,36.72,79013.22,3.7,-0.49154,0.00016,27.44091]
[1777901679351,36.72,79013.22,3.7,-0.49154,0.00016,27.44091]
[1777901679421,36.72,79013.22,3.7,-0.49154,0.00016,27.44091]
[1777901679584,36.72,79003.05,3.7,-0.49314,0.00016,27.4395]
[1777901679644,36.72,79003.05,3.7,-0.49314,0.00016,27.4395]
[1777901680591,36.72,78992.95,3.7,-0.49474,0.00016,27.43766]
[1777901680648,36.72,78992.95,3.7,-0.49474,0.00016,27.43766]
[1777901681092,36.72,78992.95,3.7,-0.49474,0.00016,27.43766]
[1777901681124,36.72,78992.95,3.7,-0.49474,0.00016,27.43766]
[1777901681601,36.72,78983.25,3.7,-0.49627,0.00016,27.43548]
[1777901686635,36.72,78981.45,3.7,-0.49655,0.00016,27.43503]
[1777901691484,36.72,78981.84,3.7,-0.49649,0.00016,27.43513]
[1777901694265,36.71,78980.52,3.7,-0.4967,0.00016,27.43479]
[1777901694800,36.71,78981.63,3.7,-0.49653,0.00016,27.43508]
[1777901694871,36.71,78987.11,3.7,-0.49566,0.00016,27.4364]
[1777901699473,36.71,78988.77,3.7,-0.4954,0.00016,27.43677]
[1777901699845,36.71,78989.75,3.7,-0.49524,0.00016,27.43699]
[1777901700414,36.71,78989.75,3.7,-0.49524,0.00016,27.43699]
[1777901700540,36.71,78989.75,3.7,-0.49524,0.00016,27.43699]
[1777901700736,36.71,78994.91,3.7,-0.49443,0.00016,27.43805]
[1777901700757,36.71,78994.91,3.7,-0.49443,0.00016,27.43805]
[1777901701320,36.71,78994.91,3.7,-0.49443,0.00016,27.43805]
[1777901701522,36.71,78998.79,3.7,-0.49381,0.00016,27.43878]
[1777901701688,36.71,78998.79,3.7,-0.49381,0.00016,27.43878]
[1777901701743,36.71,79007.3,3.7,-0.49247,0.00016,27.44015]
[1777901702768,36.71,79007.3,3.7,-0.49247,0.00016,27.44015]
[1777901704768,36.72,79014.19,3.7,-0.49138,0.00016,27.44102]
[1777901705918,36.72,79014.61,3.7,-0.49132,0.00016,27.44107]
[1777901706476,36.72,79014.61,3.7,-0.49132,0.00016,27.44107]
[1777901710034,36.72,79013.28,3.7,-0.49153,0.00016,27.44092]
[1777901710052,36.72,79013.28,3.7,-0.49153,0.00016,27.44092]
[1777901715841,36.71,79015.2,3.7,-0.49122,0.00016,27.44114]
[1777901718210,36.71,79016.1,3.7,-0.49108,0.00016,27.44123]
[1777901720328,36.71,79011.83,3.7,-0.49176,0.00016,27.44075]
[1777901720369,36.71,79011.83,3.7,-0.49176,0.00016,27.44075]
[1777901720470,36.72,79009.76,3.7,-0.49208,0.00016,27.44048]
[1777901721675,36.72,79005.44,3.7,-0.49276,0.00016,27.43987]
[1777901724043,36.72,78997.33,3.7,-0.49404,0.00016,27.43851]
[1777901724066,36.72,78997.33,3.7,-0.49404,0.00016,27.43851]
[1777901724807,36.72,78996.27,3.7,-0.49421,0.00016,27.43831]
[1777901726163,36.72,78996.4,3.7,-0.49419,0.00016,27.43834]
[1777901726184,36.72,78996.4,3.7,-0.49419,0.00016,27.43834]
[1777901726455,36.72,78996.4,3.7,-0.49419,0.00016,27.43834]
[1777901726474,36.72,78994.24,3.7,-0.49453,0.00016,27.43792]
[1777901727070,36.72,78994.24,3.7,-0.49453,0.00016,27.43792]
[1777901727235,36.72,78994.24,3.7,-0.49453,0.00016,27.43792]
[1777901727465,36.72,78998.73,3.7,-0.49382,0.00016,27.43877]
[1777901728389,36.72,78998.73,3.7,-0.49382,0.00016,27.43877]
[1777901728451,36.72,78998.73,3.7,-0.49382,0.00016,27.43877]
[1777901728472,36.72,78995.27,3.7,-0.49437,0.00016,27.43812]
[1777901729330,36.72,78995.27,3.7,-0.49437,0.00016,27.43812]
[1777901729413,36.72,78994.85,3.7,-0.49444,0.00016,27.43804]
[1777901730946,36.72,79005.31,3.7,-0.49278,0.00016,27.43985]
[1777901733175,36.72,79008.16,3.7,-0.49233,0.00016,27.43682]
[1777901734105,36.72,79009.95,3.7,-0.49205,0.00016,27.43706]
[1777901734372,36.72,79009.95,3.7,-0.49205,0.00016,27.43706]
[1777901734446,36.72,79009.95,3.7,-0.49205,0.00016,27.43706]
[1777901734568,36.72,79009.95,3.7,-0.49205,0.00016,27.43706]
[1777901734572,36.72,79009.95,3.7,-0.49205,0.00016,27.43706]
[1777901734673,36.72,79009.95,3.7,-0.49205,0.00016,27.43706]
[1777901734773,36.72,79009.29,3.7,-0.49216,0.00016,27.43698]
[1777901734813,36.72,79009.29,3.7,-0.49216,0.00016,27.43698]
[1777901734870,36.72,79009.29,3.7,-0.49216,0.00016,27.43698]
[1777901735189,36.72,79009.29,3.7,-0.49216,0.00016,27.43698]
[1777901735292,36.72,79009.29,3.7,-0.49216,0.00016,27.43698]
[1777901735407,36.72,79047.63,3.7,-0.4861,0.00016,27.43894]
[1777901736640,36.72,79098.23,3.7,-0.47813,0.00016,27.43187]
[1777901736804,36.72,79098.23,3.7,-0.47813,0.00016,27.43187]
[1777901736927,36.72,79098.23,3.7,-0.47813,0.00016,27.43187]
[1777901736978,36.72,79098.23,3.7,-0.47813,0.00016,27.43187]
[1777901737193,36.72,79098.23,3.7,-0.47813,0.00016,27.43187]
[1777901737370,36.72,79098.23,3.7,-0.47813,0.00016,27.43187]
[1777901737429,36.72,79098.23,3.7,-0.47813,0.00016,27.43187]
[1777901737630,36.72,79098.23,3.7,-0.47813,0.00016,27.43187]
[1777901737490,36.72,79106.1,3.7,-0.47689,0.00016,27.42978]
[1777901738544,36.72,79099.97,3.7,-0.47785,0.00016,27.43143]
[1777901739439,36.72,79099.97,3.7,-0.47785,0.00016,27.43143]
[1777901739509,36.72,79092.85,3.7,-0.47898,0.00016,27.43314]
[1777901740037,36.72,79092.85,3.7,-0.47898,0.00016,27.43314]
[1777901740428,36.72,79092.85,3.7,-0.47898,0.00016,27.43314]
[1777901740712,36.72,79093.35,3.7,-0.4789,0.00016,27.43303]
[1777901741177,36.72,79093.35,3.7,-0.4789,0.00016,27.43303]
[1777901741623,36.72,79085.63,3.7,-0.48011,0.00016,27.43466]
[1777901742574,36.72,79085.63,3.7,-0.48011,0.00016,27.43466]
[1777901742575,36.72,79085.63,3.7,-0.48011,0.00016,27.43466]
[1777901742624,36.72,79076.98,3.7,-0.48148,0.00016,27.43618]
[1777901742783,36.72,79076.98,3.7,-0.48148,0.00016,27.43618]
[1777901742844,36.72,79076.98,3.7,-0.48148,0.00016,27.43618]
[1777901742944,36.72,79076.98,3.7,-0.48148,0.00016,27.43618]
[1777901743164,36.72,79076.98,3.7,-0.48148,0.00016,27.43618]
[1777901743651,36.72,79076.98,3.7,-0.48148,0.00016,27.43618]
[1777901743252,36.72,79067.52,3.7,-0.48297,0.00016,27.43747]
[1777901743726,36.72,79067.52,3.7,-0.48297,0.00016,27.43747]
[1777901743740,36.72,79067.52,3.7,-0.48297,0.00016,27.43747]
[1777901744038,36.72,79067.52,3.7,-0.48297,0.00016,27.43747]
[1777901744221,36.72,79067.52,3.7,-0.48297,0.00016,27.43747]
[1777901744394,36.72,79067.52,3.7,-0.48297,0.00016,27.43747]
[1777901744494,36.72,79067.52,3.7,-0.48297,0.00016,27.43747]
[1777901744570,36.73,79060.77,3.7,-0.48403,0.00016,27.43816]
[1777901744953,36.73,79060.77,3.7,-0.48403,0.00016,27.43816]
[1777901745050,36.73,79060.77,3.7,-0.48403,0.00016,27.43816]
[1777901745056,36.73,79060.77,3.7,-0.48403,0.00016,27.43816]
[1777901745849,36.73,79060.7,3.7,-0.48404,0.00016,27.43817]
[1777901746891,36.73,79057.24,3.7,-0.48459,0.00016,27.43845]
[1777901747295,36.73,79057.24,3.7,-0.48459,0.00016,27.43845]
[1777901747684,36.73,79057.17,3.7,-0.4846,0.00016,27.43845]
[1777901748678,36.73,79057.32,3.7,-0.48458,0.00016,27.43844]
[1777901748691,36.73,79057.32,3.7,-0.48458,0.00016,27.43844]
[1777901748789,36.73,79057.32,3.7,-0.48458,0.00016,27.43844]
[1777901749654,36.73,79057.32,3.7,-0.48458,0.00016,27.43844]
[1777901750143,36.73,79057.7,3.7,-0.48452,0.00016,27.43841]
[1777901752549,36.73,79057.4,3.7,-0.48456,0.00016,27.43843]
[1777901753442,36.73,79060.26,3.7,-0.48411,0.00016,27.43821]
[1777901759083,36.73,79056.61,3.7,-0.48469,0.00016,27.43849]
[1777901759257,36.73,79056.61,3.7,-0.48469,0.00016,27.43849]
[1777901760175,36.73,79058.35,3.7,-0.48441,0.00016,27.43836]
[1777901760883,36.73,79059.22,3.7,-0.48428,0.00016,27.43829]
[1777901761028,36.73,79059.22,3.7,-0.48428,0.00016,27.43829]
[1777901761280,36.73,79059.22,3.7,-0.48428,0.00016,27.43829]
[1777901761314,36.73,79059.22,3.7,-0.48428,0.00016,27.43829]
[1777901761565,36.73,79059.22,3.7,-0.48428,0.00016,27.43829]
[1777901761580,36.73,79059.22,3.7,-0.48428,0.00016,27.43829]
[1777901761685,36.73,79052.86,3.7,-0.48528,0.00016,27.43872]
[1777901762504,36.73,79052.86,3.7,-0.48528,0.00016,27.43872]
[1777901762622,36.73,79052.86,3.7,-0.48528,0.00016,27.43872]
[1777901762639,36.73,79040.84,3.7,-0.48718,0.00016,27.43905]
[1777901763022,36.73,79040.84,3.7,-0.48718,0.00016,27.43905]
[1777901763124,36.73,79040.84,3.7,-0.48718,0.00016,27.43905]
[1777901763375,36.73,79040.84,3.7,-0.48718,0.00016,27.43905]
[1777901764292,36.73,79043.9,3.7,-0.48669,0.00016,27.43903]
[1777901764566,36.73,79043.9,3.7,-0.48669,0.00016,27.43903]
[1777901764603,36.73,79043.9,3.7,-0.48669,0.00016,27.43903]
[1777901764787,36.73,79043.87,3.7,-0.4867,0.00016,27.43903]
[1777901765586,36.73,79043.87,3.7,-0.4867,0.00016,27.43903]
[1777901765687,36.73,79054.88,3.7,-0.48496,0.00016,27.4386]
[1777901765758,36.73,79054.88,3.7,-0.48496,0.00016,27.4386]
[1777901765899,36.73,79054.88,3.7,-0.48496,0.00016,27.4386]
[1777901765909,36.73,79054.88,3.7,-0.48496,0.00016,27.4386]
[1777901765910,36.73,79054.88,3.7,-0.48496,0.00016,27.4386]
[1777901766375,36.73,79072.61,3.7,-0.48217,0.00016,27.43683]
[1777901767320,36.73,79072.61,3.7,-0.48217,0.00016,27.43683]
[1777901767681,36.73,79072.61,3.7,-0.48217,0.00016,27.43683]
[1777901767799,36.73,79075.52,3.7,-0.48171,0.00016,27.43641]
[1777901768025,36.73,79075.52,3.7,-0.48171,0.00016,27.43641]
[1777901768331,36.73,79075.52,3.7,-0.48171,0.00016,27.43641]
[1777901768433,36.74,79071.51,3.7,-0.48234,0.00016,27.43698]
[1777901771088,36.74,79068.89,3.7,-0.48275,0.00016,27.43732]
[1777901771566,36.74,79068.89,3.7,-0.48275,0.00016,27.43732]
[1777901774293,36.74,79075.88,3.7,-0.48165,0.00016,27.43636]
[1777901776436,36.74,79084.28,3.7,-0.48033,0.00016,27.43493]
[1777901777149,36.75,79084.53,3.7,-0.48029,0.00016,27.43489]
[1777901777586,36.75,79084.53,3.7,-0.48029,0.00016,27.43489]
[1777901777687,36.75,79081.83,3.7,-0.48072,0.00016,27.43538]
[1777901781718,36.75,79081.75,3.7,-0.48073,0.00016,27.4354]
[1777901783027,36.75,79084.95,3.7,-0.48023,0.00016,27.43481]
[1777901789219,36.76,79088.14,3.7,-0.47973,0.00016,27.43419]
[1777901795440,36.77,79080.44,3.7,-0.48094,0.00016,27.43219]
[1777901796028,36.77,79080.44,3.7,-0.48094,0.00016,27.43219]
[1777901796524,36.77,79080.44,3.7,-0.48094,0.00016,27.43219]
[1777901797610,36.77,79077.78,3.7,-0.48136,0.00016,27.43263]
[1777901797635,36.77,79074.81,3.7,-0.48183,0.00016,27.43309]
[1777901797829,36.77,79074.81,3.7,-0.48183,0.00016,27.43309]
[1777901797961,36.77,79074.81,3.7,-0.48183,0.00016,27.43309]
[1777901798461,36.77,79062.57,3.7,-0.48375,0.00016,27.43457]
[1777901799434,36.77,79062.57,3.7,-0.48375,0.00016,27.43457]
[1777901799588,36.78,79056.57,3.7,-0.4847,0.00016,27.43506]
[1777901799766,36.78,79056.57,3.7,-0.4847,0.00016,27.43506]
[1777901802965,36.78,79059.83,3.7,-0.48418,0.00016,27.43481]
[1777901803013,36.78,79059.83,3.7,-0.48418,0.00016,27.43481]
[1777901804127,36.78,79058.18,3.7,-0.48444,0.00016,27.43494]
[1777901804267,36.78,79058.18,3.7,-0.48444,0.00016,27.43494]
[1777901804708,36.78,79058.18,3.7,-0.48444,0.00016,27.43494]
[1777901808465,36.78,79063.2,3.7,-0.48365,0.00016,27.43451]
[1777901808758,36.78,79065.72,3.7,-0.48326,0.00016,27.43425]
[1777901808769,36.78,79065.72,3.7,-0.48326,0.00016,27.43425]
[1777901808861,36.78,79065.72,3.7,-0.48326,0.00016,27.43425]
[1777901809540,36.78,79079.41,3.7,-0.4811,0.00016,27.43237]
[1777901809918,36.78,79079.41,3.7,-0.4811,0.00016,27.43237]
[1777901809975,36.78,79079.41,3.7,-0.4811,0.00016,27.43237]
[1777901810107,36.78,79079.41,3.7,-0.4811,0.00016,27.43237]
[1777901810626,36.78,79079.41,3.7,-0.4811,0.00016,27.43237]
[1777901810657,36.78,79079.41,3.7,-0.4811,0.00016,27.43237]
[1777901810687,36.78,79096.07,3.7,-0.47848,0.00016,27.429]
[1777901810779,36.78,79096.07,3.7,-0.47848,0.00016,27.429]
[1777901811032,36.78,79096.07,3.7,-0.47848,0.00016,27.429]
[1777901811555,36.78,79105.88,3.7,-0.47694,0.00016,27.42646]
[1777901812494,36.78,79105.88,3.7,-0.47694,0.00016,27.42646]
[1777901813714,36.78,79106.77,3.7,-0.4768,0.00016,27.42621]
[1777901813737,36.78,79106.77,3.7,-0.4768,0.00016,27.42621]
[1777901813830,36.78,79105.83,3.7,-0.47694,0.00016,27.42648]
[1777901814576,36.78,79101.58,3.7,-0.47761,0.00016,27.42763]
[1777901814827,36.78,79101.58,3.7,-0.47761,0.00016,27.42763]
[1777901814836,36.78,79101.58,3.7,-0.47761,0.00016,27.42763]
[1777901814891,36.78,79101.58,3.7,-0.47761,0.00016,27.42763]
[1777901815586,36.78,79101.58,3.7,-0.47761,0.00016,27.42763]
[1777901815686,36.78,79087.03,3.7,-0.4799,0.00016,27.43098]
[1777901816734,36.78,79080.65,3.7,-0.48091,0.00016,27.43216]
[1777901816967,36.78,79080.65,3.7,-0.48091,0.00016,27.43216]
[1777901817596,36.78,79078.01,3.7,-0.48132,0.00016,27.4326]
[1777901818886,36.78,79076.38,3.7,-0.48158,0.00016,27.43286]
[1777901820889,36.79,79072.55,3.7,-0.48218,0.00016,27.43341]
[1777901821005,36.79,79072.55,3.7,-0.48218,0.00016,27.43341]
[1777901821139,36.79,79072.55,3.7,-0.48218,0.00016,27.43341]
[1777901821199,36.79,79072.55,3.7,-0.48218,0.00016,27.43341]
[1777901821624,36.78,79061.39,3.7,-0.48394,0.00016,27.43468]
[1777901822013,36.78,79061.39,3.7,-0.48394,0.00016,27.43468]
[1777901822041,36.78,79061.39,3.7,-0.48394,0.00016,27.43468]
[1777901822762,36.78,79061.39,3.7,-0.48394,0.00016,27.43468]
[1777901823017,36.79,79057.21,3.7,-0.4846,0.00016,27.43501]
[1777901823437,36.79,79057.21,3.7,-0.4846,0.00016,27.43501]
[1777901823760,36.79,79057.21,3.7,-0.4846,0.00016,27.43501]
[1777901826875,36.78,79056.85,3.7,-0.48465,0.00016,27.43504]
[1777901832109,36.78,79057.67,3.7,-0.48452,0.00016,27.43498]
[1777901833263,36.78,79053.83,3.7,-0.48513,0.00016,27.43523]
[1777901834105,36.78,79052.05,3.7,-0.48541,0.00016,27.43533]
[1777901835325,36.78,79051.43,3.7,-0.48551,0.00016,27.43535]
[1777901835333,36.78,79051.43,3.7,-0.48551,0.00016,27.43535]
[1777901835499,36.78,79051.43,3.7,-0.48551,0.00016,27.43535]
[1777901835602,36.78,79051.43,3.7,-0.48551,0.00016,27.43535]
[1777901836945,36.78,79043.17,3.7,-0.48681,0.00016,27.4356]
[1777901836951,36.78,79043.17,3.7,-0.48681,0.00016,27.4356]
[1777901837737,36.78,79036.61,3.7,-0.48784,0.00016,27.43558]
[1777901838013,36.78,79036.61,3.7,-0.48784,0.00016,27.43558]
[1777901839350,36.78,79034.93,3.7,-0.48811,0.00016,27.43554]
[1777901840534,36.78,79036.45,3.7,-0.48787,0.00016,27.43558]
[1777901843240,36.78,79035.53,3.7,-0.48801,0.00016,27.43556]
[1777901846494,36.78,79032.19,3.7,-0.48854,0.00016,27.43546]
[1777901846593,36.78,79032.19,3.7,-0.48854,0.00016,27.43546]
[1777901846646,36.78,79032.19,3.7,-0.48854,0.00016,27.43546]
[1777901846744,36.78,79032.19,3.7,-0.48854,0.00016,27.43546]
[1777901846824,36.78,79030.66,3.7,-0.48878,0.00016,27.4354]
[1777901847324,36.78,79030.66,3.7,-0.48878,0.00016,27.4354]
[1777901847529,36.78,79030.66,3.7,-0.48878,0.00016,27.4354]
[1777901847706,36.78,79030.66,3.7,-0.48878,0.00016,27.4354]
[1777901847751,36.78,79018.35,3.7,-0.49072,0.00016,27.43456]
[1777901847848,36.78,79018.35,3.7,-0.49072,0.00016,27.43456]
[1777901848244,36.78,79018.35,3.7,-0.49072,0.00016,27.43456]
[1777901848367,36.78,79018.35,3.7,-0.49072,0.00016,27.43456]
[1777901848488,36.78,79018.35,3.7,-0.49072,0.00016,27.43456]
[1777901848494,36.78,79018.35,3.7,-0.49072,0.00016,27.43456]
[1777901848707,36.78,79018.35,3.7,-0.49072,0.00016,27.43456]
[1777901848695,36.78,78995.32,3.7,-0.49435,0.00016,27.43124]
[1777901849172,36.78,78995.32,3.7,-0.49435,0.00016,27.43124]
[1777901849213,36.78,78976.19,3.7,-0.49737,0.00016,27.42675]
[1777901849960,36.78,78976.19,3.7,-0.49737,0.00016,27.42675]
[1777901850296,36.78,78976.19,3.7,-0.49737,0.00016,27.42675]
[1777901850627,36.78,78976.19,3.7,-0.49737,0.00016,27.42675]
[1777901850728,36.78,78967.47,3.7,-0.49875,0.00016,27.42418]
[1777901850905,36.78,78967.47,3.7,-0.49875,0.00016,27.42418]
[1777901851391,36.78,78967.47,3.7,-0.49875,0.00016,27.42418]
[1777901852593,36.78,78968.52,3.7,-0.49858,0.00016,27.42106]
[1777901852960,36.78,78969.04,3.7,-0.4985,0.00016,27.42122]
[1777901853794,36.78,78969.04,3.7,-0.4985,0.00016,27.42122]
[1777901853064,36.78,78962.92,3.7,-0.49947,0.00016,27.41927]
[1777901854099,36.78,78962.92,3.7,-0.49947,0.00016,27.41927]
[1777901854211,36.78,78962.92,3.7,-0.49947,0.00016,27.41927]
[1777901854215,36.78,78952.68,3.7,-0.50108,0.00016,27.41563]
[1777901854865,36.78,78944.59,3.7,-0.50236,0.00016,27.41245]
[1777901856714,36.78,78944.59,3.7,-0.50236,0.00016,27.41245]
[1777901857972,36.78,78945.67,3.7,-0.50219,0.00016,27.41289]
[1777901859220,36.78,78940.58,3.7,-0.50299,0.00016,27.41076]
[1777901861456,36.78,78938.35,3.7,-0.50334,0.00016,27.4098]
[1777901862441,36.78,78942.75,3.7,-0.50265,0.00016,27.41168]
[1777901862580,36.78,78942.75,3.7,-0.50265,0.00016,27.41168]
[1777901863794,36.78,78945.13,3.7,-0.50227,0.00016,27.41267]
[1777901863979,36.78,78948.5,3.7,-0.50174,0.00016,27.41402]
[1777901865942,36.78,78942.55,3.7,-0.50268,0.00016,27.4116]
[1777901867188,36.78,78942.55,3.7,-0.50268,0.00016,27.4116]
[1777901867213,36.78,78942.55,3.7,-0.50268,0.00016,27.4116]
[1777901867708,36.78,78942.55,3.7,-0.50268,0.00016,27.4116]
[1777901867735,36.78,78939.33,3.7,-0.50319,0.00016,27.41022]
[1777901868028,36.78,78939.33,3.7,-0.50319,0.00016,27.41022]
[1777901868066,36.78,78939.33,3.7,-0.50319,0.00016,27.41022]
[1777901868416,36.78,78939.33,3.7,-0.50319,0.00016,27.41022]
[1777901868433,36.78,78939.33,3.7,-0.50319,0.00016,27.41022]
[1777901868447,36.78,78939.33,3.7,-0.50319,0.00016,27.41022]
[1777901868538,36.78,78939.33,3.7,-0.50319,0.00016,27.41022]
[1777901868721,36.78,78939.33,3.7,-0.50319,0.00016,27.41022]
[1777901868782,36.78,78939.33,3.7,-0.50319,0.00016,27.41022]
[1777901868806,36.78,78939.33,3.7,-0.50319,0.00016,27.41022]
[1777901868775,36.78,78930.17,3.7,-0.50464,0.00016,27.40607]
[1777901869562,36.78,78930.17,3.7,-0.50464,0.00016,27.40607]
[1777901869665,36.78,78930.17,3.7,-0.50464,0.00016,27.40607]
[1777901869752,36.78,78912.07,3.7,-0.50749,0.00016,27.3968]
[1777901870544,36.78,78912.07,3.7,-0.50749,0.00016,27.3968]
[1777901870749,36.78,78901.45,3.7,-0.50917,0.00016,27.39071]
[1777901872431,36.78,78901.04,3.7,-0.50923,0.00016,27.39046]
[1777901872483,36.78,78901.04,3.7,-0.50923,0.00016,27.39046]
[1777901874504,36.78,78901.21,3.7,-0.50921,0.00016,27.39057]
[1777901875635,36.78,78901.92,3.7,-0.50909,0.00016,27.39099]
[1777901876035,36.78,78901.12,3.7,-0.50922,0.00016,27.39051]
[1777901876627,36.78,78901.12,3.7,-0.50922,0.00016,27.39051]
[1777901876634,36.78,78901.12,3.7,-0.50922,0.00016,27.39051]
[1777901877535,36.78,78901.25,3.7,-0.5092,0.00016,27.39059]
[1777901877885,36.78,78901.37,3.7,-0.50918,0.00016,27.39066]
[1777901877915,36.78,78901.37,3.7,-0.50918,0.00016,27.39066]
[1777901878040,36.78,78901.37,3.7,-0.50918,0.00016,27.39066]
[1777901878856,36.78,78900.83,3.7,-0.50927,0.00016,27.39034]
[1777901878866,36.78,78900.83,3.7,-0.50927,0.00016,27.39034]
[1777901878876,36.78,78900.83,3.7,-0.50927,0.00016,27.39034]
[1777901880184,36.78,78902.03,3.7,-0.50908,0.00016,27.39105]
[1777901880830,36.78,78902.03,3.7,-0.50908,0.00016,27.39105]
[1777901882096,36.78,78902.3,3.7,-0.50904,0.00016,27.39121]
[1777901883771,36.78,78899.63,3.7,-0.50946,0.00016,27.38961]
[1777901884717,36.78,78900.92,3.7,-0.50925,0.00016,27.39039]
[1777901885345,36.78,78899.54,3.7,-0.50947,0.00016,27.38956]
[1777901890975,36.77,78897.24,3.7,-0.50984,0.00016,27.38815]
[1777901891826,36.77,78897.24,3.7,-0.50984,0.00016,27.38815]
[1777901892055,36.77,78896.76,3.7,-0.50991,0.00016,27.38786]
[1777901892119,36.77,78896.76,3.7,-0.50991,0.00016,27.38786]
[1777901892214,36.77,78896.76,3.7,-0.50991,0.00016,27.38786]
[1777901892323,36.77,78896.76,3.7,-0.50991,0.00016,27.38786]
[1777901892540,36.77,78896.76,3.7,-0.50991,0.00016,27.38786]
[1777901892658,36.77,78896.76,3.7,-0.50991,0.00016,27.38786]
[1777901892840,36.77,78900.19,3.7,-0.50937,0.00016,27.38995]
[1777901893073,36.77,78900.19,3.7,-0.50937,0.00016,27.38995]
[1777901893140,36.77,78911.84,3.7,-0.50753,0.00016,27.39667]
[1777901894181,36.77,78911.84,3.7,-0.50753,0.00016,27.39667]
[1777901894409,36.77,78911.84,3.7,-0.50753,0.00016,27.39667]
[1777901895026,36.77,78910.87,3.7,-0.50769,0.00016,27.39613]
[1777901895154,36.77,78910.11,3.7,-0.50781,0.00016,27.39571]
[1777901899182,36.77,78916.56,3.7,-0.50679,0.00016,27.39922]
[1777901900712,36.77,78916.56,3.7,-0.50679,0.00016,27.39922]
[1777901900780,36.77,78917.01,3.7,-0.50672,0.00016,27.39946]
[1777901901843,36.77,78917.01,3.7,-0.50672,0.00016,27.39946]
[1777901901853,36.77,78917.01,3.7,-0.50672,0.00016,27.39946]
[1777901902769,36.77,78913.01,3.7,-0.50735,0.00016,27.39731]
[1777901902780,36.77,78913.01,3.7,-0.50735,0.00016,27.39731]
[1777901903737,36.77,78908.8,3.7,-0.50802,0.00016,27.39497]
[1777901903827,36.77,78898.25,3.7,-0.50968,0.00016,27.38877]
[1777901906150,36.77,78896.66,3.7,-0.50993,0.00016,27.38779]
[1777901906644,36.77,78896.66,3.7,-0.50993,0.00016,27.38779]
[1777901906707,36.77,78896.66,3.7,-0.50993,0.00016,27.38779]
[1777901906938,36.77,78896.38,3.7,-0.50998,0.00016,27.38762]
[1777901907277,36.77,78896.38,3.7,-0.50998,0.00016,27.38762]
[1777901907414,36.77,78896.38,3.7,-0.50998,0.00016,27.38762]
[1777901907655,36.77,78886.16,3.7,-0.51159,0.00016,27.38107]
[1777901907899,36.77,78886.16,3.7,-0.51159,0.00016,27.38107]
[1777901908003,36.77,78886.16,3.7,-0.51159,0.00016,27.38107]
[1777901908236,36.77,78886.16,3.7,-0.51159,0.00016,27.38107]
[1777901908245,36.77,78886.16,3.7,-0.51159,0.00016,27.38107]
[1777901908457,36.77,78886.16,3.7,-0.51159,0.00016,27.38107]
[1777901908543,36.77,78886.16,3.7,-0.51159,0.00016,27.38107]
[1777901908638,36.77,78886.16,3.7,-0.51159,0.00016,27.38107]
[1777901908742,36.77,78864.47,3.7,-0.51502,0.00016,27.3657]
[1777901909005,36.77,78864.47,3.7,-0.51502,0.00016,27.3657]
[1777901909041,36.77,78864.47,3.7,-0.51502,0.00016,27.3657]
[1777901909439,36.77,78864.47,3.7,-0.51502,0.00016,27.3657]
[1777901909631,36.77,78845.98,3.7,-0.51794,0.00016,27.351]
[1777901910146,36.77,78845.98,3.7,-0.51794,0.00016,27.351]
[1777901910270,36.77,78845.98,3.7,-0.51794,0.00016,27.351]
[1777901910352,36.77,78841.71,3.7,-0.51861,0.00016,27.3474]
[1777901911536,36.77,78841.71,3.7,-0.51861,0.00016,27.3474]
[1777901911632,36.77,78842.69,3.7,-0.51846,0.00016,27.34479]
[1777901915073,36.77,78843.93,3.7,-0.51826,0.00016,27.34585]
[1777901916424,36.77,78844.9,3.7,-0.51811,0.00016,27.34666]
[1777901917766,36.77,78847.64,3.7,-0.51768,0.00016,27.34894]
[1777901919001,36.77,78846.08,3.7,-0.51792,0.00016,27.34765]
[1777901919009,36.77,78846.08,3.7,-0.51792,0.00016,27.34765]
[1777901919946,36.77,78843.42,3.7,-0.51834,0.00016,27.34542]
[1777901920658,36.77,78843.42,3.7,-0.51834,0.00016,27.34542]
[1777901920858,36.77,78846.79,3.7,-0.51781,0.00016,27.34824]
[1777901921432,36.77,78846.79,3.7,-0.51781,0.00016,27.34824]
[1777901921544,36.77,78846.79,3.7,-0.51781,0.00016,27.34824]
[1777901921846,36.77,78846.79,3.7,-0.51781,0.00016,27.34824]
[1777901921581,36.77,78856.81,3.7,-0.51623,0.00016,27.35635]
[1777901922692,36.77,78867.56,3.7,-0.51453,0.00016,27.36458]
[1777901923636,36.77,78867.56,3.7,-0.51453,0.00016,27.36458]
[1777901929401,36.77,78863.93,3.7,-0.5151,0.00016,27.36186]
[1777901931415,36.77,78869.13,3.7,-0.51428,0.00016,27.36574]
[1777901931957,36.77,78869.13,3.7,-0.51428,0.00016,27.36574]
[1777901932457,36.77,78869.13,3.7,-0.51428,0.00016,27.36574]
[1777901932595,36.77,78869.13,3.7,-0.51428,0.00016,27.36574]
[1777901932663,36.77,78875.57,3.7,-0.51326,0.00016,27.37038]
[1777901933966,36.77,78877.8,3.7,-0.51291,0.00016,27.37195]
[1777901934356,36.77,78877.8,3.7,-0.51291,0.00016,27.37195]
[1777901938467,36.77,78871.09,3.7,-0.51397,0.00016,27.36717]
[1777901939193,36.77,78871.09,3.7,-0.51397,0.00016,27.36717]
[1777901939200,36.77,78871.09,3.7,-0.51397,0.00016,27.36717]
[1777901939228,36.77,78871.09,3.7,-0.51397,0.00016,27.36717]
[1777901939252,36.77,78871.09,3.7,-0.51397,0.00016,27.36717]
[1777901939260,36.77,78871.09,3.7,-0.51397,0.00016,27.36717]
[1777901939593,36.77,78871.09,3.7,-0.51397,0.00016,27.36717]
[1777901939613,36.77,78871.09,3.7,-0.51397,0.00016,27.36717]
[1777901940461,36.77,78874.07,3.7,-0.5135,0.00016,27.36931]
[1777901940960,36.77,78876.27,3.7,-0.51315,0.00016,27.37087]
[1777901941020,36.77,78876.27,3.7,-0.51315,0.00016,27.37087]
[1777901941063,36.77,78876.27,3.7,-0.51315,0.00016,27.37087]
[1777901941849,36.77,78876.27,3.7,-0.51315,0.00016,27.37087]
[1777901941527,36.77,78883.94,3.7,-0.51194,0.00016,27.37615]
[1777901942198,36.77,78883.94,3.7,-0.51194,0.00016,27.37615]
[1777901942654,36.77,78883.94,3.7,-0.51194,0.00016,27.37615]
[1777901942718,36.77,78890.77,3.7,-0.51086,0.00016,27.38064]
[1777901943725,36.77,78890.77,3.7,-0.51086,0.00016,27.38064]
[1777901943826,36.77,78903.29,3.7,-0.50889,0.00016,27.38835]
[1777901945324,36.77,78905.66,3.7,-0.50851,0.00016,27.38973]
[1777901945515,36.77,78905.66,3.7,-0.50851,0.00016,27.38973]
[1777901945518,36.77,78905.66,3.7,-0.50851,0.00016,27.38973]
[1777901945519,36.77,78913.2,3.7,-0.50732,0.00016,27.39397]
[1777901946120,36.77,78913.2,3.7,-0.50732,0.00016,27.39397]
[1777901946554,36.77,78913.2,3.7,-0.50732,0.00016,27.39397]
[1777901946623,36.77,78915.86,3.7,-0.5069,0.00016,27.39541]
[1777901948617,36.77,78916.64,3.7,-0.50678,0.00016,27.39583]
[1777901948655,36.77,78918.03,3.7,-0.50656,0.00016,27.39656]
[1777901948963,36.77,78918.03,3.7,-0.50656,0.00016,27.39656]
[1777901948970,36.77,78918.03,3.7,-0.50656,0.00016,27.39656]
[1777901949680,36.77,78918.03,3.7,-0.50656,0.00016,27.39656]
[1777901949781,36.77,78923.49,3.7,-0.50569,0.00016,27.39937]
[1777901951514,36.77,78926.72,3.7,-0.50518,0.00016,27.40096]
[1777901951942,36.77,78929.4,3.7,-0.50476,0.00016,27.40226]
[1777901952570,36.77,78937.5,3.7,-0.50348,0.00016,27.40598]
[1777901954391,36.77,78939.24,3.7,-0.50321,0.00016,27.40674]
[1777901954392,36.77,78939.24,3.7,-0.50321,0.00016,27.40674]
[1777901954603,36.77,78939.24,3.7,-0.50321,0.00016,27.40674]
[1777901955630,36.77,78942.66,3.7,-0.50267,0.00016,27.4082]
[1777901956597,36.78,78946.59,3.7,-0.50205,0.00016,27.40982]
[1777901957416,36.78,78948.66,3.7,-0.50172,0.00016,27.41064]
[1777901959161,36.77,78948.57,3.7,-0.50173,0.00016,27.41061]
[1777901962094,36.77,78954.8,3.7,-0.50075,0.00016,27.41298]
[1777901962680,36.77,78954.8,3.7,-0.50075,0.00016,27.41298]
[1777901962694,36.77,78954.8,3.7,-0.50075,0.00016,27.41298]
[1777901963639,36.77,78951.67,3.7,-0.50124,0.00016,27.41181]
[1777901963683,36.77,78951.67,3.7,-0.50124,0.00016,27.41181]
[1777901971705,36.77,78957.1,3.7,-0.50039,0.00016,27.41037]
[1777901976740,36.77,78955.07,3.7,-0.50071,0.00016,27.40964]
[1777901978598,36.77,78954.23,3.7,-0.50084,0.00016,27.40933]
[1777901978669,36.77,78954.23,3.7,-0.50084,0.00016,27.40933]
[1777901978868,36.77,78954.23,3.7,-0.50084,0.00016,27.40933]
[1777901978895,36.77,78964.35,3.7,-0.49924,0.00016,27.41285]
[1777901979013,36.77,78964.35,3.7,-0.49924,0.00016,27.41285]
[1777901979518,36.77,78964.35,3.7,-0.49924,0.00016,27.41285]
[1777901979527,36.77,78964.35,3.7,-0.49924,0.00016,27.41285]
[1777901979788,36.77,78964.35,3.7,-0.49924,0.00016,27.41285]
[1777901979841,36.77,78964.35,3.7,-0.49924,0.00016,27.41285]
[1777901979942,36.77,78978.0,3.7,-0.49709,0.00016,27.41691]
[1777901979949,36.77,78978.0,3.7,-0.49709,0.00016,27.41691]
[1777901980057,36.77,78978.0,3.7,-0.49709,0.00016,27.41691]
[1777901980163,36.77,78978.0,3.7,-0.49709,0.00016,27.41691]
[1777901980610,36.77,78978.0,3.7,-0.49709,0.00016,27.41691]
[1777901980722,36.77,78978.0,3.7,-0.49709,0.00016,27.41691]
[1777901980769,36.77,78989.41,3.7,-0.49529,0.00016,27.41969]
[1777901981357,36.77,78989.41,3.7,-0.49529,0.00016,27.41969]
[1777901981374,36.77,78989.41,3.7,-0.49529,0.00016,27.41969]
[1777901981388,36.77,78989.41,3.7,-0.49529,0.00016,27.41969]
[1777901981455,36.77,78989.41,3.7,-0.49529,0.00016,27.41969]
[1777901981460,36.77,78989.41,3.7,-0.49529,0.00016,27.41969]
[1777901981515,36.77,78989.41,3.7,-0.49529,0.00016,27.41969]
[1777901981589,36.77,78989.41,3.7,-0.49529,0.00016,27.41969]
[1777901981634,36.77,78989.41,3.7,-0.49529,0.00016,27.41969]
[1777901982873,36.77,78991.37,3.7,-0.49498,0.00016,27.42011]
[1777901983193,36.77,78991.51,3.7,-0.49496,0.00016,27.42014]
[1777901983201,36.77,78991.51,3.7,-0.49496,0.00016,27.42014]
[1777901983790,36.77,78985.74,3.7,-0.49587,0.00016,27.41886]
[1777901984481,36.77,78985.74,3.7,-0.49587,0.00016,27.41886]
[1777901984813,36.77,78985.74,3.7,-0.49587,0.00016,27.41886]
[1777901985221,36.77,78982.37,3.7,-0.4964,0.00016,27.41804]
[1777901986685,36.76,78977.88,3.7,-0.49711,0.00016,27.41688]
[1777901986812,36.76,78971.16,3.7,-0.49817,0.00016,27.41498]
[1777901986995,36.76,78971.16,3.7,-0.49817,0.00016,27.41498]
[1777901987678,36.76,78971.16,3.7,-0.49817,0.00016,27.41498]
[1777901988319,36.76,78968.64,3.7,-0.49857,0.00016,27.41421]
[1777901990243,36.76,78964.53,3.7,-0.49922,0.00016,27.41291]
[1777901992040,36.76,78963.14,3.7,-0.49944,0.00016,27.41245]
[1777901992366,36.76,78963.14,3.7,-0.49944,0.00016,27.41245]
[1777901996799,36.76,78958.26,3.7,-0.50021,0.00016,27.41078]
[1777901996926,36.76,78958.26,3.7,-0.50021,0.00016,27.41078]
[1777901997889,36.76,78948.77,3.7,-0.50171,0.00016,27.40724]
[1777901999276,36.76,78948.48,3.7,-0.50175,0.00016,27.40713]
[1777902000911,36.76,78942.89,3.7,-0.50264,0.00016,27.40485]
[1777902001093,36.76,78942.89,3.7,-0.50264,0.00016,27.40485]
[1777902003487,36.76,78937.72,3.7,-0.50345,0.00016,27.40263]
[1777902003535,36.76,78937.72,3.7,-0.50345,0.00016,27.40263]
[1777902003558,36.76,78937.72,3.7,-0.50345,0.00016,27.40263]
[1777902008966,36.77,78931.66,3.7,-0.50441,0.00016,27.39988]
[1777902013150,36.77,78931.57,3.7,-0.50442,0.00016,27.39984]
[1777902015047,36.77,78936.7,3.7,-0.50361,0.00016,27.40218]
[1777902020961,36.77,78934.05,3.7,-0.50403,0.00016,27.40098]
[1777902020969,36.77,78934.05,3.7,-0.50403,0.00016,27.40098]
[1777902021058,36.77,78933.61,3.7,-0.5041,0.00016,27.40078]
[1777902021067,36.77,78933.61,3.7,-0.5041,0.00016,27.40078]
[1777902021578,36.77,78927.05,3.7,-0.50513,0.00016,27.39768]
[1777902022247,36.77,78927.05,3.7,-0.50513,0.00016,27.39768]
[1777902022326,36.77,78917.68,3.7,-0.50661,0.00016,27.39293]
[1777902028108,36.77,78917.18,3.7,-0.50669,0.00016,27.39267]
[1777902030176,36.77,78917.73,3.7,-0.50661,0.00016,27.39296]
[1777902030269,36.77,78918.92,3.7,-0.50642,0.00016,27.39358]
[1777902031468,36.77,78918.92,3.7,-0.50642,0.00016,27.39358]
[1777902031552,36.77,78918.92,3.7,-0.50642,0.00016,27.39358]
[1777902031649,36.77,78917.85,3.7,-0.50659,0.00016,27.38958]
[1777902032226,36.77,78917.85,3.7,-0.50659,0.00016,27.38958]
[1777902032232,36.77,78917.85,3.7,-0.50659,0.00016,27.38958]
[1777902032403,36.77,78917.85,3.7,-0.50659,0.00016,27.38958]
[1777902032596,36.77,78917.85,3.7,-0.50659,0.00016,27.38958]
[1777902032634,36.77,78917.85,3.7,-0.50659,0.00016,27.38958]
[1777902032638,36.77,78917.85,3.7,-0.50659,0.00016,27.38958]
[1777902032658,36.77,78917.85,3.7,-0.50659,0.00016,27.38958]
[1777902032694,36.77,78917.85,3.7,-0.50659,0.00016,27.38958]
[1777902032769,36.77,78917.85,3.7,-0.50659,0.00016,27.38958]
[1777902032878,36.77,78917.85,3.7,-0.50659,0.00016,27.38958]
[1777902033323,36.77,78914.93,3.7,-0.50705,0.00016,27.38802]
[1777902033380,36.77,78914.93,3.7,-0.50705,0.00016,27.38802]
[1777902033687,36.77,78914.93,3.7,-0.50705,0.00016,27.38802]
[1777902033748,36.77,78914.93,3.7,-0.50705,0.00016,27.38802]
[1777902033813,36.77,78890.47,3.7,-0.51092,0.00016,27.37356]
[1777902034578,36.77,78867.13,3.7,-0.5146,0.00016,27.35737]
[1777902035158,36.77,78865.55,3.7,-0.51485,0.00016,27.35619]
[1777902036502,36.77,78865.55,3.7,-0.51485,0.00016,27.35619]
[1777902037331,36.77,78866.63,3.7,-0.51468,0.00016,27.357]
[1777902039186,36.78,78873.9,3.7,-0.51353,0.00016,27.36231]
[1777902043537,36.77,78873.11,3.7,-0.51366,0.00016,27.36174]
[1777902043590,36.77,78873.11,3.7,-0.51366,0.00016,27.36174]
[1777902045217,36.77,78874.68,3.7,-0.51341,0.00016,27.36286]
[1777902045409,36.77,78874.68,3.7,-0.51341,0.00016,27.36286]
[1777902051861,36.78,78870.27,3.7,-0.51411,0.00016,27.35969]
[1777902052040,36.78,78872.75,3.7,-0.51371,0.00016,27.36148]
[1777902052286,36.78,78880.42,3.7,-0.5125,0.00016,27.36688]
[1777902053078,36.78,78880.42,3.7,-0.5125,0.00016,27.36688]
[1777902053293,36.78,78896.43,3.7,-0.50997,0.00016,27.37732]
[1777902054287,36.78,78896.43,3.7,-0.50997,0.00016,27.37732]
[1777902054293,36.78,78896.43,3.7,-0.50997,0.00016,27.37732]
[1777902054323,36.78,78896.43,3.7,-0.50997,0.00016,27.37732]
[1777902054468,36.78,78896.43,3.7,-0.50997,0.00016,27.37732]
[1777902054497,36.78,78899.11,3.7,-0.50955,0.00016,27.37897]
[1777902055341,36.78,78899.11,3.7,-0.50955,0.00016,27.37897]
[1777902055363,36.78,78899.11,3.7,-0.50955,0.00016,27.37897]
[1777902055865,36.78,78899.11,3.7,-0.50955,0.00016,27.37897]
[1777902055962,36.78,78901.25,3.7,-0.50921,0.00016,27.38025]
[1777902057321,36.77,78908.4,3.7,-0.50808,0.00016,27.38441]
[1777902058242,36.77,78908.4,3.7,-0.50808,0.00016,27.38441]
[1777902059107,36.77,78909.1,3.7,-0.50797,0.00016,27.38481]
[1777902059327,36.77,78909.1,3.7,-0.50797,0.00016,27.38481]
[1777902059592,36.77,78909.1,3.7,-0.50797,0.00016,27.38481]
[1777902059764,36.77,78909.1,3.7,-0.50797,0.00016,27.38481]
[1777902059796,36.77,78909.1,3.7,-0.50797,0.00016,27.38481]
[1777902059806,36.77,78909.1,3.7,-0.50797,0.00016,27.38481]
[1777902059838,36.77,78909.1,3.7,-0.50797,0.00016,27.38481]
[1777902059956,36.77,78909.93,3.7,-0.50784,0.00016,27.38528]
[1777902060330,36.77,78909.93,3.7,-0.50784,0.00016,27.38528]
[1777902060982,36.77,78917.56,3.7,-0.50664,0.00016,27.38943]
[1777902061349,36.77,78924.9,3.7,-0.50548,0.00016,27.39318]
[1777902062308,36.77,78924.9,3.7,-0.50548,0.00016,27.39318]
[1777902063380,36.78,78925.31,3.7,-0.50541,0.00016,27.39339]
[1777902063608,36.78,78925.31,3.7,-0.50541,0.00016,27.39339]
[1777902063635,36.78,78925.31,3.7,-0.50541,0.00016,27.39339]
[1777902064794,36.78,78926.06,3.7,-0.50529,0.00016,27.39376]
[1777902065602,36.78,78923.99,3.7,-0.50562,0.00016,27.39273]
[1777902066963,36.78,78921.22,3.7,-0.50606,0.00016,27.39133]
[1777902071419,36.78,78922.05,3.7,-0.50592,0.00016,27.39175]
[1777902071432,36.78,78919.21,3.7,-0.50637,0.00016,27.39029]
[1777902072223,36.78,78919.21,3.7,-0.50637,0.00016,27.39029]
[1777902072439,36.78,78917.33,3.7,-0.50667,0.00016,27.38931]
[1777902076727,36.78,78919.44,3.7,-0.50633,0.00016,27.39041]
[1777902077495,36.78,78918.4,3.7,-0.5065,0.00016,27.38987]
[1777902078482,36.78,78927.07,3.7,-0.50513,0.00016,27.39425]
[1777902082658,36.78,78928.03,3.7,-0.50498,0.00016,27.39472]
[1777902086862,36.79,78927.69,3.7,-0.50503,0.00016,27.39455]
[1777902090568,36.79,78937.0,3.7,-0.50356,0.00016,27.39887]
[1777902092582,36.79,78942.27,3.7,-0.50273,0.00016,27.39771]
[1777902093349,36.79,78942.27,3.7,-0.50273,0.00016,27.39771]
[1777902093589,36.79,78935.32,3.7,-0.50382,0.00016,27.39468]
[1777902095608,36.8,78925.47,3.7,-0.50538,0.00016,27.39003]
[1777902100643,36.8,78925.4,3.7,-0.50539,0.00016,27.39]
[1777902105110,36.8,78923.69,3.7,-0.50565,0.00016,27.38915]
[1777902107861,36.81,78921.95,3.7,-0.50593,0.00016,27.38827]
[1777902108001,36.81,78921.95,3.7,-0.50593,0.00016,27.38827]
[1777902108069,36.81,78921.46,3.7,-0.506,0.00016,27.38802]
[1777902109376,36.81,78916.52,3.7,-0.50678,0.00016,27.38545]
[1777902109706,36.81,78914.76,3.7,-0.50706,0.00016,27.38451]
[1777902110713,36.81,78920.42,3.7,-0.50617,0.00016,27.38749]
[1777902115981,36.81,78921.48,3.7,-0.506,0.00016,27.38803]
[1777902119821,36.81,78921.62,3.7,-0.50598,0.00016,27.38811]
[1777902119832,36.81,78921.62,3.7,-0.50598,0.00016,27.38811]
[1777902123973,36.81,78921.07,3.7,-0.50606,0.00016,27.38783]
[1777902124311,36.81,78919.85,3.7,-0.50626,0.00016,27.3872]
[1777902124812,36.81,78917.84,3.7,-0.50657,0.00016,27.38615]
[1777902129847,36.81,78915.44,3.7,-0.50695,0.00016,27.38488]
[1777902132244,36.81,78914.03,3.7,-0.50717,0.00016,27.38412]
[1777902132330,36.81,78914.03,3.7,-0.50717,0.00016,27.38412]
[1777902134419,36.81,78915.82,3.7,-0.50689,0.00016,27.38508]
[1777902134446,36.81,78915.82,3.7,-0.50689,0.00016,27.38508]
[1777902134477,36.81,78915.82,3.7,-0.50689,0.00016,27.38508]
[1777902134497,36.81,78915.82,3.7,-0.50689,0.00016,27.38508]
[1777902135017,36.81,78915.82,3.7,-0.50689,0.00016,27.38508]
[1777902135071,36.81,78915.82,3.7,-0.50689,0.00016,27.38508]
[1777902134882,36.81,78905.53,3.7,-0.50852,0.00016,27.37936]
[1777902135889,36.81,78898.35,3.7,-0.50965,0.00016,27.37509]
[1777902136895,36.81,78892.85,3.7,-0.51052,0.00016,27.37168]
[1777902138104,36.81,78892.85,3.7,-0.51052,0.00016,27.37168]
[1777902138293,36.81,78890.25,3.7,-0.51093,0.00016,27.37002]
[1777902138308,36.81,78890.25,3.7,-0.51093,0.00016,27.37002]
[1777902141176,36.81,78892.83,3.7,-0.51052,0.00016,27.37167]
[1777902141551,36.81,78892.83,3.7,-0.51052,0.00016,27.37167]
[1777902143335,36.81,78891.04,3.7,-0.5108,0.00016,27.37053]
[1777902143945,36.81,78885.55,3.7,-0.51167,0.00016,27.36695]
[1777902144247,36.81,78885.55,3.7,-0.51167,0.00016,27.36695]
[1777902144303,36.81,78885.55,3.7,-0.51167,0.00016,27.36695]
[1777902144439,36.81,78885.55,3.7,-0.51167,0.00016,27.36695]
[1777902144952,36.81,78876.71,3.7,-0.51306,0.00016,27.36091]
[1777902145296,36.81,78876.71,3.7,-0.51306,0.00016,27.36091]
[1777902145599,36.81,78876.71,3.7,-0.51306,0.00016,27.36091]
[1777902146447,36.81,78876.11,3.7,-0.51316,0.00016,27.36049]
[1777902148437,36.81,78876.43,3.7,-0.51311,0.00016,27.36072]
[1777902149936,36.81,78875.58,3.7,-0.51324,0.00016,27.36012]
[1777902149955,36.81,78875.58,3.7,-0.51324,0.00016,27.36012]
[1777902149988,36.81,78875.58,3.7,-0.51324,0.00016,27.36012]
[1777902150334,36.81,78875.96,3.7,-0.51318,0.00016,27.36038]
[1777902152932,36.81,78877.07,3.7,-0.51301,0.00016,27.35772]
[1777902153009,36.81,78877.07,3.7,-0.51301,0.00016,27.35772]
[1777902154394,36.81,78875.83,3.7,-0.51321,0.00016,27.35684]
[1777902154635,36.81,78875.83,3.7,-0.51321,0.00016,27.35684]
[1777902160057,36.81,78874.34,3.7,-0.51345,0.00016,27.35579]
[1777902164229,36.81,78873.02,3.7,-0.51365,0.00016,27.35484]
[1777902164296,36.81,78873.02,3.7,-0.51365,0.00016,27.35484]
[1777902164705,36.81,78873.02,3.7,-0.51365,0.00016,27.35484]
[1777902165582,36.81,78874.95,3.7,-0.51335,0.00016,27.35622]
[1777902165605,36.81,78874.95,3.7,-0.51335,0.00016,27.35622]
[1777902165960,36.81,78874.95,3.7,-0.51335,0.00016,27.35622]
[1777902166099,36.81,78866.94,3.7,-0.51461,0.00016,27.3504]
[1777902166854,36.81,78866.94,3.7,-0.51461,0.00016,27.3504]
[1777902168323,36.81,78864.82,3.7,-0.51495,0.00016,27.34881]
[1777902170453,36.81,78868.69,3.7,-0.51434,0.00016,27.35169]
[1777902170509,36.81,78868.69,3.7,-0.51434,0.00016,27.35169]
[1777902171601,36.81,78873.86,3.7,-0.51352,0.00016,27.35544]
[1777902174526,36.81,78877.77,3.7,-0.51291,0.00016,27.3582]
[1777902175052,36.81,78877.77,3.7,-0.51291,0.00016,27.3582]
[1777902178143,36.81,78876.45,3.7,-0.51311,0.00016,27.35727]
[1777902178218,36.81,78878.03,3.7,-0.51286,0.00016,27.35838]
[1777902178242,36.81,78878.03,3.7,-0.51286,0.00016,27.35838]
[1777902178257,36.81,78878.03,3.7,-0.51286,0.00016,27.35838]
[1777902179363,36.81,78882.0,3.7,-0.51224,0.00016,27.36111]
[1777902185233,36.81,78886.13,3.7,-0.51159,0.00016,27.36388]
[1777902190268,36.81,78886.81,3.7,-0.51148,0.00016,27.36433]
[1777902191601,36.81,78886.81,3.7,-0.51148,0.00016,27.36433]
[1777902191639,36.81,78886.81,3.7,-0.51148,0.00016,27.36433]
[1777902191704,36.81,78886.81,3.7,-0.51148,0.00016,27.36433]
[1777902191843,36.81,78886.81,3.7,-0.51148,0.00016,27.36433]
[1777902192412,36.81,78886.98,3.7,-0.51145,0.00016,27.36444]
[1777902192453,36.81,78886.98,3.7,-0.51145,0.00016,27.36444]
[1777902192478,36.81,78886.98,3.7,-0.51145,0.00016,27.36444]
[1777902192502,36.81,78886.98,3.7,-0.51145,0.00016,27.36444]
[1777902192546,36.81,78886.98,3.7,-0.51145,0.00016,27.36444]
[1777902193099,36.81,78886.98,3.7,-0.51145,0.00016,27.36444]
[1777902193146,36.81,78895.33,3.7,-0.51013,0.00016,27.36979]
[1777902193584,36.81,78895.33,3.7,-0.51013,0.00016,27.36979]
[1777902193672,36.81,78910.29,3.7,-0.50777,0.00016,27.37861]
[1777902194296,36.81,78912.86,3.7,-0.50737,0.00016,27.38003]
[1777902196116,36.81,78912.86,3.7,-0.50737,0.00016,27.38003]
[1777902196133,36.81,78912.86,3.7,-0.50737,0.00016,27.38003]
[1777902196310,36.8,78912.48,3.7,-0.50743,0.00016,27.37982]
[1777902201345,36.79,78912.28,3.7,-0.50746,0.00016,27.3797]
[1777902202313,36.79,78912.28,3.7,-0.50746,0.00016,27.3797]
[1777902202352,36.79,78912.6,3.7,-0.50741,0.00016,27.37988]
[1777902203528,36.79,78912.6,3.7,-0.50741,0.00016,27.37988]
[1777902203569,36.79,78909.96,3.7,-0.50783,0.00016,27.37841]
[1777902208507,36.78,78905.13,3.7,-0.5086,0.00016,27.37566]
[1777902208594,36.78,78905.13,3.7,-0.5086,0.00016,27.37566]
[1777902208755,36.78,78905.13,3.7,-0.5086,0.00016,27.37566]
[1777902208786,36.78,78905.92,3.7,-0.50847,0.00016,27.37611]
[1777902209401,36.78,78893.67,3.7,-0.51041,0.00016,27.36872]
[1777902210778,36.78,78893.67,3.7,-0.51041,0.00016,27.36872]
[1777902210870,36.78,78889.46,3.7,-0.51107,0.00016,27.36603]
[1777902216451,36.79,78887.58,3.7,-0.51137,0.00016,27.36136]
[1777902217232,36.79,78887.58,3.7,-0.51137,0.00016,27.36136]
[1777902217306,36.79,78887.58,3.7,-0.51137,0.00016,27.36136]
[1777902217501,36.79,78887.58,3.7,-0.51137,0.00016,27.36136]
[1777902217710,36.79,78887.58,3.7,-0.51137,0.00016,27.36136]
[1777902217969,36.79,78887.58,3.7,-0.51137,0.00016,27.36136]
[1777902218069,36.79,78887.58,3.7,-0.51137,0.00016,27.36136]
[1777902218145,36.79,78876.24,3.7,-0.51316,0.00016,27.35365]
[1777902221577,36.79,78872.07,3.7,-0.51382,0.00016,27.35068]
[1777902227528,36.79,78875.04,3.7,-0.51335,0.00016,27.3528]
[1777902232563,36.79,78877.09,3.7,-0.51303,0.00016,27.35424]
[1777902237598,36.79,78877.25,3.7,-0.513,0.00016,27.35436]
[1777902242632,36.79,78875.87,3.7,-0.51322,0.00016,27.35339]
[1777902247667,36.79,78874.34,3.7,-0.51346,0.00016,27.3523]
[1777902251123,36.79,78874.3,3.7,-0.51347,0.00016,27.35227]
[1777902254742,36.79,78873.48,3.7,-0.5136,0.00016,27.35169]
[1777902256925,36.79,78879.85,3.7,-0.51259,0.00016,27.35616]
[1777902259418,36.79,78880.85,3.7,-0.51244,0.00016,27.35685]
[1777902259477,36.79,78880.85,3.7,-0.51244,0.00016,27.35685]
[1777902259616,36.79,78880.85,3.7,-0.51244,0.00016,27.35685]
[1777902259620,36.79,78880.85,3.7,-0.51244,0.00016,27.35685]
[1777902259945,36.79,78880.85,3.7,-0.51244,0.00016,27.35685]
[1777902259990,36.79,78880.85,3.7,-0.51244,0.00016,27.35685]
[1777902260014,36.79,78888.32,3.7,-0.51126,0.00016,27.36184]
[1777902260759,36.79,78897.0,3.7,-0.50988,0.00016,27.36735]
[1777902262773,36.78,78898.14,3.7,-0.50971,0.00016,27.36805]
[1777902268247,36.78,78902.72,3.7,-0.50899,0.00016,27.37079]
[1777902275920,36.77,78903.99,3.7,-0.50879,0.00016,27.36808]
[1777902277603,36.77,78901.64,3.7,-0.50917,0.00016,27.36669]
[1777902277878,36.77,78895.82,3.7,-0.51009,0.00016,27.36315]
[1777902278778,36.77,78895.82,3.7,-0.51009,0.00016,27.36315]
[1777902279872,36.77,78893.66,3.7,-0.51043,0.00016,27.3618]
[1777902279887,36.77,78893.66,3.7,-0.51043,0.00016,27.3618]
[1777902279892,36.77,78890.25,3.7,-0.51097,0.00016,27.35962]
[1777902283764,36.77,78886.89,3.7,-0.5115,0.00016,27.35744]
[1777902284113,36.77,78886.89,3.7,-0.5115,0.00016,27.35744]
[1777902284488,36.77,78885.68,3.7,-0.51169,0.00016,27.35664]
[1777902284640,36.77,78885.68,3.7,-0.51169,0.00016,27.35664]
[1777902284668,36.77,78885.68,3.7,-0.51169,0.00016,27.35664]
[1777902284678,36.77,78885.68,3.7,-0.51169,0.00016,27.35664]
[1777902284958,36.77,78875.87,3.7,-0.51324,0.00016,27.34991]
[1777902286551,36.77,78872.5,3.7,-0.51377,0.00016,27.3475]
[1777902286706,36.77,78872.5,3.7,-0.51377,0.00016,27.3475]
[1777902287764,36.77,78867.44,3.7,-0.51457,0.00016,27.3438]
[1777902289633,36.77,78864.49,3.7,-0.51504,0.00016,27.34159]
[1777902290134,36.77,78864.49,3.7,-0.51504,0.00016,27.34159]
[1777902296005,36.77,78862.33,3.7,-0.51538,0.00016,27.33995]
[1777902300383,36.77,78861.39,3.7,-0.51553,0.00016,27.33923]
[1777902301040,36.77,78854.34,3.7,-0.51664,0.00016,27.3337]
[1777902301741,36.77,78854.34,3.7,-0.51664,0.00016,27.3337]
[1777902302019,36.77,78854.34,3.7,-0.51664,0.00016,27.3337]
[1777902302245,36.77,78854.34,3.7,-0.51664,0.00016,27.3337]
[1777902302258,36.77,78828.49,3.7,-0.52073,0.00016,27.31162]
[1777902302576,36.77,78828.49,3.7,-0.52073,0.00016,27.31162]
[1777902302700,36.77,78828.49,3.7,-0.52073,0.00016,27.31162]
[1777902303246,36.77,78801.91,3.7,-0.52493,0.00016,27.28592]
[1777902303850,36.77,78801.91,3.7,-0.52493,0.00016,27.28592]
[1777902304160,36.77,78801.91,3.7,-0.52493,0.00016,27.28592]
[1777902304228,36.77,78790.34,3.7,-0.52676,0.00016,27.27379]
[1777902304387,36.77,78790.34,3.7,-0.52676,0.00016,27.27379]
[1777902304814,36.77,78790.34,3.7,-0.52676,0.00016,27.27379]
[1777902305664,36.77,78793.11,3.7,-0.52632,0.00016,27.27674]
[1777902306519,36.77,78788.81,3.7,-0.527,0.00016,27.27214]
[1777902309156,36.77,78784.5,3.7,-0.52768,0.00016,27.26745]
[1777902309179,36.77,78784.5,3.7,-0.52768,0.00016,27.26745]
[1777902310304,36.77,78784.52,3.7,-0.52768,0.00016,27.26747]
[1777902310326,36.77,78784.52,3.7,-0.52768,0.00016,27.26747]
[1777902310384,36.77,78784.52,3.7,-0.52768,0.00016,27.26747]
[1777902310905,36.77,78784.52,3.7,-0.52768,0.00016,27.26747]
[1777902311118,36.77,78779.12,3.7,-0.52853,0.00016,27.26148]
[1777902312124,36.76,78767.15,3.7,-0.53043,0.00016,27.24775]
[1777902314828,36.76,78766.65,3.7,-0.53051,0.00016,27.24715]
[1777902315081,36.76,78766.65,3.7,-0.53051,0.00016,27.24715]
[1777902315147,36.76,78773.11,3.7,-0.52949,0.00016,27.25463]
[1777902315920,36.76,78773.11,3.7,-0.52949,0.00016,27.25463]
[1777902316292,36.76,78773.11,3.7,-0.52949,0.00016,27.25463]
[1777902316154,36.76,78780.42,3.7,-0.52833,0.00016,27.2629]
[1777902317871,36.76,78782.69,3.7,-0.52797,0.00016,27.26543]
[1777902319297,36.76,78782.0,3.7,-0.52808,0.00016,27.26466]
[1777902319404,36.76,78786.02,3.7,-0.52745,0.00016,27.26909]
[1777902319458,36.76,78786.02,3.7,-0.52745,0.00016,27.26909]
[1777902320182,36.76,78796.76,3.7,-0.52575,0.00016,27.28056]
[1777902320533,36.76,78796.76,3.7,-0.52575,0.00016,27.28056]
[1777902320610,36.76,78796.76,3.7,-0.52575,0.00016,27.28056]
[1777902321940,36.76,78797.3,3.7,-0.52567,0.00016,27.28113]
[1777902322043,36.76,78797.3,3.7,-0.52567,0.00016,27.28113]
[1777902322487,36.76,78796.57,3.7,-0.52578,0.00016,27.28036]
[1777902325701,36.76,78798.87,3.7,-0.52542,0.00016,27.28276]
[1777902325764,36.76,78798.87,3.7,-0.52542,0.00016,27.28276]
[1777902326224,36.76,78792.79,3.7,-0.52638,0.00016,27.27637]
[1777902327231,36.76,78782.66,3.7,-0.52798,0.00016,27.26539]
[1777902327914,36.76,78782.66,3.7,-0.52798,0.00016,27.26539]
[1777902328142,36.76,78782.66,3.7,-0.52798,0.00016,27.26539]
[1777902328302,36.76,78782.66,3.7,-0.52798,0.00016,27.26539]
[1777902330252,36.76,78775.67,3.7,-0.52908,0.00016,27.25755]
[1777902330520,36.76,78775.67,3.7,-0.52908,0.00016,27.25755]
[1777902330695,36.76,78775.67,3.7,-0.52908,0.00016,27.25755]
[1777902331007,36.76,78775.67,3.7,-0.52908,0.00016,27.25755]
[1777902331399,36.76,78778.55,3.7,-0.52863,0.00016,27.25735]
[1777902332310,36.76,78778.55,3.7,-0.52863,0.00016,27.25735]
[1777902332266,36.76,78783.96,3.7,-0.52778,0.00016,27.26337]
[1777902332469,36.76,78783.96,3.7,-0.52778,0.00016,27.26337]
[1777902334932,36.76,78787.33,3.7,-0.52725,0.00016,27.26705]
[1777902337051,36.76,78788.95,3.7,-0.52699,0.00016,27.26881]
[1777902337101,36.76,78788.95,3.7,-0.52699,0.00016,27.26881]
[1777902338333,36.76,78791.81,3.7,-0.52654,0.00016,27.27187]
[1777902338308,36.76,78797.47,3.7,-0.52565,0.00016,27.27784]
[1777902338430,36.76,78797.47,3.7,-0.52565,0.00016,27.27784]
[1777902338501,36.76,78797.47,3.7,-0.52565,0.00016,27.27784]
[1777902338591,36.76,78797.47,3.7,-0.52565,0.00016,27.27784]
[1777902338605,36.76,78797.47,3.7,-0.52565,0.00016,27.27784]
[1777902338614,36.76,78797.47,3.7,-0.52565,0.00016,27.27784]
[1777902338684,36.76,78797.47,3.7,-0.52565,0.00016,27.27784]
[1777902338889,36.76,78797.47,3.7,-0.52565,0.00016,27.27784]
[1777902339187,36.76,78797.47,3.7,-0.52565,0.00016,27.27784]
[1777902339328,36.76,78813.33,3.7,-0.52314,0.00016,27.29385]
[1777902340321,36.76,78817.01,3.7,-0.52256,0.00016,27.29741]
[1777902340615,36.76,78817.01,3.7,-0.52256,0.00016,27.29741]
[1777902341063,36.76,78817.01,3.7,-0.52256,0.00016,27.29741]
[1777902341685,36.76,78815.2,3.7,-0.52284,0.00016,27.29567]
[1777902341789,36.76,78815.2,3.7,-0.52284,0.00016,27.29567]
[1777902342128,36.76,78815.2,3.7,-0.52284,0.00016,27.29567]
[1777902342450,36.76,78815.2,3.7,-0.52284,0.00016,27.29567]
[1777902342801,36.76,78815.2,3.7,-0.52284,0.00016,27.29567]
[1777902342886,36.76,78815.2,3.7,-0.52284,0.00016,27.29567]
[1777902343599,36.76,78810.41,3.7,-0.5236,0.00016,27.29099]
[1777902346062,36.76,78805.31,3.7,-0.5244,0.00016,27.2859]
[1777902346412,36.76,78806.36,3.7,-0.52424,0.00016,27.28696]
[1777902348838,36.76,78806.61,3.7,-0.5242,0.00016,27.28721]
[1777902349065,36.76,78806.61,3.7,-0.5242,0.00016,27.28721]
[1777902349873,36.76,78810.54,3.7,-0.52358,0.00016,27.29112]
[1777902350324,36.76,78818.17,3.7,-0.52237,0.00016,27.29853]
[1777902351399,36.76,78825.06,3.7,-0.52128,0.00016,27.305]
[1777902354569,36.76,78827.81,3.7,-0.52085,0.00016,27.30752]
[1777902354646,36.76,78829.36,3.7,-0.5206,0.00016,27.30892]
[1777902355427,36.76,78835.33,3.7,-0.51966,0.00016,27.31425]
[1777902360698,36.75,78838.91,3.7,-0.5191,0.00016,27.31736]
[1777902360703,36.75,78838.91,3.7,-0.5191,0.00016,27.31736]
[1777902360935,36.75,78838.91,3.7,-0.5191,0.00016,27.31736]
[1777902360938,36.75,78840.18,3.7,-0.5189,0.00016,27.31845]
[1777902362477,36.75,78832.86,3.7,-0.52006,0.00016,27.31203]
[1777902367512,36.74,78834.0,3.7,-0.51989,0.00016,27.31303]
[1777902371900,36.74,78835.17,3.7,-0.5197,0.00016,27.31406]
[1777902372547,36.74,78844.49,3.7,-0.51823,0.00016,27.32209]
[1777902373561,36.74,78844.49,3.7,-0.51823,0.00016,27.32209]
[1777902373578,36.74,78848.22,3.7,-0.51764,0.00016,27.3252]
[1777902374765,36.74,78848.22,3.7,-0.51764,0.00016,27.3252]
[1777902374882,36.74,78848.22,3.7,-0.51764,0.00016,27.3252]
[1777902374938,36.74,78848.22,3.7,-0.51764,0.00016,27.3252]
[1777902375173,36.74,78848.22,3.7,-0.51764,0.00016,27.3252]
[1777902375976,36.74,78850.41,3.7,-0.51729,0.00016,27.327]
[1777902376013,36.74,78850.41,3.7,-0.51729,0.00016,27.327]
[1777902376023,36.74,78850.41,3.7,-0.51729,0.00016,27.327]
[1777902376212,36.74,78862.79,3.7,-0.51533,0.00016,27.33679]
[1777902377447,36.74,78864.05,3.7,-0.51513,0.00016,27.33775]
[1777902377591,36.74,78864.05,3.7,-0.51513,0.00016,27.33775]
[1777902377594,36.74,78864.05,3.7,-0.51513,0.00016,27.33775]
[1777902378773,36.74,78863.84,3.7,-0.51517,0.00016,27.33759]
[1777902379597,36.74,78870.55,3.7,-0.51411,0.00016,27.34259]
[1777902383280,36.74,78874.86,3.7,-0.51342,0.00016,27.3457]
[1777902388661,36.74,78874.51,3.7,-0.51348,0.00016,27.34545]
[1777902392022,36.74,78874.98,3.7,-0.5134,0.00016,27.34578]
[1777902392096,36.74,78874.98,3.7,-0.5134,0.00016,27.34578]
[1777902392106,36.74,78874.98,3.7,-0.5134,0.00016,27.34578]
[1777902392689,36.74,78861.43,3.7,-0.51555,0.00016,27.3323]
[1777902394878,36.74,78857.06,3.7,-0.51624,0.00016,27.3289]
[1777902394919,36.74,78857.06,3.7,-0.51624,0.00016,27.3289]
[1777902395078,36.74,78857.06,3.7,-0.51624,0.00016,27.3289]
[1777902395347,36.74,78857.06,3.7,-0.51624,0.00016,27.3289]
[1777902395709,36.74,78866.01,3.7,-0.51483,0.00016,27.33578]
[1777902398028,36.74,78868.66,3.7,-0.51441,0.00016,27.33775]
[1777902398448,36.74,78869.37,3.7,-0.51429,0.00016,27.33828]
[1777902399234,36.74,78869.37,3.7,-0.51429,0.00016,27.33828]
[1777902399742,36.74,78878.13,3.7,-0.51291,0.00016,27.34456]
[1777902400472,36.74,78878.13,3.7,-0.51291,0.00016,27.34456]
[1777902400528,36.74,78878.13,3.7,-0.51291,0.00016,27.34456]
[1777902400600,36.74,78878.13,3.7,-0.51291,0.00016,27.34456]
[1777902402074,36.74,78882.73,3.7,-0.51218,0.00016,27.34772]
[1777902402204,36.74,78882.73,3.7,-0.51218,0.00016,27.34772]
[1777902402307,36.74,78882.73,3.7,-0.51218,0.00016,27.34772]
[1777902402377,36.74,78882.73,3.7,-0.51218,0.00016,27.34772]
[1777902402401,36.74,78885.5,3.7,-0.51174,0.00016,27.34958]
[1777902403130,36.74,78894.19,3.7,-0.51037,0.00016,27.35521]
[1777902408806,36.73,78901.51,3.7,-0.50921,0.00016,27.35969]
[1777902412125,36.73,78902.76,3.7,-0.50901,0.00016,27.36043]
[1777902412169,36.73,78902.45,3.7,-0.50907,0.00016,27.36025]
[1777902413689,36.73,78900.42,3.7,-0.50939,0.00016,27.35903]
[1777902414624,36.73,78900.58,3.7,-0.50936,0.00016,27.35913]
[1777902414723,36.73,78900.58,3.7,-0.50936,0.00016,27.35913]
[1777902414850,36.73,78892.97,3.7,-0.51057,0.00016,27.35442]
[1777902415513,36.73,78892.97,3.7,-0.51057,0.00016,27.35442]
[1777902415583,36.73,78892.97,3.7,-0.51057,0.00016,27.35442]
[1777902416074,36.73,78892.97,3.7,-0.51057,0.00016,27.35442]
[1777902420819,36.73,78895.26,3.7,-0.51021,0.00016,27.35586]
[1777902421248,36.73,78895.26,3.7,-0.51021,0.00016,27.35586]
[1777902421498,36.72,78894.21,3.7,-0.51037,0.00016,27.3552]
[1777902421630,36.72,78894.21,3.7,-0.51037,0.00016,27.3552]
[1777902421785,36.72,78894.21,3.7,-0.51037,0.00016,27.3552]
[1777902421900,36.72,78888.83,3.7,-0.51122,0.00016,27.35176]
[1777902422620,36.72,78888.83,3.7,-0.51122,0.00016,27.35176]
[1777902425034,36.73,78885.77,3.7,-0.51171,0.00016,27.34974]
[1777902425280,36.73,78885.77,3.7,-0.51171,0.00016,27.34974]
[1777902425360,36.73,78872.48,3.7,-0.51381,0.00016,27.34052]
[1777902425466,36.73,78872.48,3.7,-0.51381,0.00016,27.34052]
[1777902426326,36.73,78872.48,3.7,-0.51381,0.00016,27.34052]
[1777902426387,36.73,78872.48,3.7,-0.51381,0.00016,27.34052]
[1777902426342,36.73,78867.22,3.7,-0.51464,0.00016,27.33666]
[1777902427176,36.73,78867.22,3.7,-0.51464,0.00016,27.33666]
[1777902428272,36.73,78865.61,3.7,-0.5149,0.00016,27.33546]
[1777902428317,36.73,78865.61,3.7,-0.5149,0.00016,27.33546]
[1777902428949,36.73,78875.73,3.7,-0.5133,0.00016,27.34285]
[1777902433989,36.73,78875.03,3.7,-0.51341,0.00016,27.34235]
[1777902439024,36.73,78877.56,3.7,-0.51301,0.00016,27.34414]
[1777902444375,36.73,78880.41,3.7,-0.51255,0.00016,27.34612]
[1777902444391,36.73,78880.41,3.7,-0.51255,0.00016,27.34612]
[1777902444446,36.73,78879.66,3.7,-0.51267,0.00016,27.3456]
[1777902444552,36.73,78879.66,3.7,-0.51267,0.00016,27.3456]
[1777902444677,36.73,78879.66,3.7,-0.51267,0.00016,27.3456]
[1777902444804,36.73,78879.66,3.7,-0.51267,0.00016,27.3456]
[1777902444826,36.73,78879.66,3.7,-0.51267,0.00016,27.3456]
[1777902445074,36.73,78889.01,3.7,-0.51119,0.00016,27.35188]
[1777902446011,36.73,78889.01,3.7,-0.51119,0.00016,27.35188]
[1777902446340,36.73,78904.34,3.7,-0.50877,0.00016,27.36136]
[1777902446458,36.73,78904.34,3.7,-0.50877,0.00016,27.36136]
[1777902447125,36.73,78913.1,3.7,-0.50738,0.00016,27.36632]
[1777902448161,36.73,78913.1,3.7,-0.50738,0.00016,27.36632]
[1777902450967,36.72,78913.3,3.7,-0.50735,0.00016,27.36643]
[1777902450973,36.72,78913.3,3.7,-0.50735,0.00016,27.36643]
[1777902456058,36.72,78913.84,3.7,-0.50727,0.00016,27.36327]
[1777902456672,36.72,78915.62,3.7,-0.50699,0.00016,27.36423]
[1777902461613,36.71,78913.52,3.7,-0.50732,0.00016,27.3631]
[1777902461756,36.71,78913.52,3.7,-0.50732,0.00016,27.3631]
[1777902462193,36.71,78908.56,3.7,-0.50811,0.00016,27.36033]
[1777902465165,36.71,78903.97,3.7,-0.50884,0.00016,27.35768]
[1777902465185,36.71,78903.97,3.7,-0.50884,0.00016,27.35768]
[1777902467301,36.71,78903.94,3.7,-0.50884,0.00016,27.35766]
[1777902467326,36.71,78903.94,3.7,-0.50884,0.00016,27.35766]
[1777902470315,36.71,78907.11,3.7,-0.50834,0.00016,27.3595]
[1777902470340,36.71,78907.11,3.7,-0.50834,0.00016,27.3595]
[1777902470413,36.7,78907.58,3.7,-0.50827,0.00016,27.35977]
[1777902474030,36.7,78909.15,3.7,-0.50802,0.00016,27.36066]
[1777902474396,36.7,78909.15,3.7,-0.50802,0.00016,27.36066]
[1777902474410,36.7,78903.96,3.7,-0.50885,0.00016,27.35767]
[1777902474493,36.7,78903.96,3.7,-0.50885,0.00016,27.35767]
[1777902475287,36.7,78895.45,3.7,-0.51019,0.00016,27.35251]
[1777902480330,36.7,78893.59,3.7,-0.51049,0.00016,27.35134]
[1777902480641,36.7,78893.26,3.7,-0.51054,0.00016,27.35113]
[1777902481230,36.7,78893.26,3.7,-0.51054,0.00016,27.35113]
[1777902481329,36.7,78901.26,3.7,-0.50928,0.00016,27.35606]
[1777902483379,36.7,78905.35,3.7,-0.50863,0.00016,27.35847]
[1777902483395,36.69,78904.44,3.7,-0.50877,0.00016,27.35794]
[1777902486366,36.69,78894.94,3.7,-0.51028,0.00016,27.35218]
[1777902487379,36.69,78894.94,3.7,-0.51028,0.00016,27.35218]
[1777902487392,36.69,78894.94,3.7,-0.51028,0.00016,27.35218]
[1777902487458,36.69,78894.94,3.7,-0.51028,0.00016,27.35218]
[1777902487423,36.69,78892.61,3.7,-0.51065,0.00016,27.3507]
[1777902487977,36.69,78892.61,3.7,-0.51065,0.00016,27.3507]
[1777902488397,36.69,78892.61,3.7,-0.51065,0.00016,27.3507]
[1777902488380,36.69,78885.89,3.7,-0.51172,0.00016,27.34633]
[1777902488595,36.69,78885.89,3.7,-0.51172,0.00016,27.34633]
[1777902489387,36.69,78880.1,3.7,-0.51263,0.00016,27.3424]
[1777902489520,36.69,78880.1,3.7,-0.51263,0.00016,27.3424]
[1777902494422,36.69,78871.74,3.7,-0.51396,0.00016,27.33647]
[1777902494827,36.69,78871.74,3.7,-0.51396,0.00016,27.33647]
[1777902495294,36.69,78871.74,3.7,-0.51396,0.00016,27.33647]
[1777902495341,36.69,78871.74,3.7,-0.51396,0.00016,27.33647]
[1777902495429,36.69,78865.58,3.7,-0.51493,0.00016,27.33191]
[1777902496436,36.69,78860.39,3.7,-0.51576,0.00016,27.32795]
[1777902499350,36.69,78855.65,3.7,-0.51651,0.00016,27.32422]
[1777902502993,36.69,78861.39,3.7,-0.5156,0.00016,27.32873]
[1777902504566,36.69,78865.53,3.7,-0.51494,0.00016,27.33188]
[1777902504601,36.69,78865.53,3.7,-0.51494,0.00016,27.33188]
[1777902504666,36.69,78865.53,3.7,-0.51494,0.00016,27.33188]
[1777902504837,36.69,78865.53,3.7,-0.51494,0.00016,27.33188]
[1777902504873,36.69,78865.53,3.7,-0.51494,0.00016,27.33188]
[1777902505805,36.69,78865.53,3.7,-0.51494,0.00016,27.33188]
[1777902505926,36.69,78865.53,3.7,-0.51494,0.00016,27.33188]
[1777902506126,36.69,78865.53,3.7,-0.51494,0.00016,27.33188]
[1777902506186,36.69,78890.88,3.7,-0.51092,0.00016,27.3496]
[1777902506733,36.69,78890.88,3.7,-0.51092,0.00016,27.3496]
[1777902506900,36.69,78890.88,3.7,-0.51092,0.00016,27.3496]
[1777902506917,36.69,78906.38,3.7,-0.50847,0.00016,27.35907]
[1777902507681,36.69,78906.38,3.7,-0.50847,0.00016,27.35907]
[1777902507696,36.69,78917.07,3.7,-0.50677,0.00016,27.365]
[1777902508824,36.69,78917.07,3.7,-0.50677,0.00016,27.365]
[1777902509456,36.69,78924.44,3.7,-0.5056,0.00016,27.36879]
[1777902509519,36.69,78924.44,3.7,-0.5056,0.00016,27.36879]
[1777902509587,36.69,78924.44,3.7,-0.5056,0.00016,27.36879]
[1777902510929,36.69,78927.08,3.7,-0.50519,0.00016,27.3701]
[1777902510992,36.69,78927.08,3.7,-0.50519,0.00016,27.3701]
[1777902511085,36.69,78932.31,3.7,-0.50436,0.00016,27.36914]
[1777902514410,36.69,78928.25,3.7,-0.505,0.00016,27.36722]
[1777902515570,36.69,78934.57,3.7,-0.504,0.00016,27.37018]
[1777902518164,36.69,78935.28,3.7,-0.50389,0.00016,27.37051]
[1777902521044,36.69,78933.65,3.7,-0.50415,0.00016,27.36976]
[1777902523993,36.69,78934.82,3.7,-0.50397,0.00016,27.3703]
[1777902525865,36.69,78933.19,3.7,-0.50422,0.00016,27.36955]
[1777902527655,36.68,78925.35,3.7,-0.50547,0.00016,27.36579]
[1777902530504,36.68,78921.39,3.7,-0.5061,0.00016,27.3638]
[1777902535711,36.68,78915.44,3.7,-0.50704,0.00016,27.36066]
[1777902538156,36.68,78914.67,3.7,-0.50717,0.00016,27.36025]
[1777902538311,36.68,78914.67,3.7,-0.50717,0.00016,27.36025]
[1777902539218,36.67,78913.74,3.7,-0.50731,0.00016,27.35974]
[1777902539334,36.67,78913.74,3.7,-0.50731,0.00016,27.35974]
[1777902539504,36.67,78913.74,3.7,-0.50731,0.00016,27.35974]
[1777902539529,36.67,78911.14,3.7,-0.50773,0.00016,27.35831]
[1777902539739,36.67,78899.53,3.7,-0.50957,0.00016,27.35154]
[1777902541754,36.67,78893.83,3.7,-0.51047,0.00016,27.34801]
[1777902543788,36.67,78895.29,3.7,-0.51024,0.00016,27.34893]
[1777902543826,36.67,78895.29,3.7,-0.51024,0.00016,27.34893]
[1777902544050,36.67,78895.29,3.7,-0.51024,0.00016,27.34893]
[1777902544580,36.67,78893.57,3.7,-0.51051,0.00016,27.34784]
[1777902545145,36.67,78893.57,3.7,-0.51051,0.00016,27.34784]
[1777902545246,36.67,78882.89,3.7,-0.51221,0.00016,27.34083]
[1777902550817,36.67,78881.4,3.7,-0.51244,0.00016,27.33982]
[1777902552466,36.67,78881.4,3.7,-0.51244,0.00016,27.33982]
[1777902555361,36.67,78885.94,3.7,-0.51172,0.00016,27.34289]
[1777902555416,36.67,78885.94,3.7,-0.51172,0.00016,27.34289]
[1777902556380,36.67,78886.55,3.7,-0.51163,0.00016,27.34329]
[1777902556438,36.67,78886.55,3.7,-0.51163,0.00016,27.34329]
[1777902556905,36.67,78884.6,3.7,-0.51194,0.00016,27.34199]
[1777902557049,36.67,78884.6,3.7,-0.51194,0.00016,27.34199]
[1777902557749,36.67,78882.89,3.7,-0.51221,0.00016,27.34084]
[1777902557757,36.67,78882.89,3.7,-0.51221,0.00016,27.34084]
[1777902558120,36.67,78882.89,3.7,-0.51221,0.00016,27.34084]
[1777902558212,36.67,78877.09,3.7,-0.51313,0.00016,27.33682]
[1777902560048,36.67,78885.58,3.7,-0.51178,0.00016,27.34265]
[1777902562061,36.67,78888.73,3.7,-0.51128,0.00016,27.34473]
[1777902562083,36.67,78888.73,3.7,-0.51128,0.00016,27.34473]
[1777902562571,36.67,78890.91,3.7,-0.51094,0.00016,27.34614]
[1777902562686,36.67,78890.91,3.7,-0.51094,0.00016,27.34614]
[1777902563502,36.67,78901.37,3.7,-0.50928,0.00016,27.35265]
[1777902564499,36.67,78908.52,3.7,-0.50814,0.00016,27.35683]
[1777902570265,36.67,78910.78,3.7,-0.50779,0.00016,27.3581]
[1777902570294,36.67,78910.78,3.7,-0.50779,0.00016,27.3581]
[1777902570384,36.66,78910.64,3.7,-0.50781,0.00016,27.35802]
[1777902572313,36.66,78908.51,3.7,-0.50815,0.00016,27.35682]
[1777902572364,36.66,78908.51,3.7,-0.50815,0.00016,27.35682]
[1777902572466,36.66,78908.51,3.7,-0.50815,0.00016,27.35682]
[1777902572484,36.66,78907.66,3.7,-0.50829,0.00016,27.35288]
[1777902575995,36.66,78914.44,3.7,-0.50721,0.00016,27.35666]
[1777902577391,36.66,78914.44,3.7,-0.50721,0.00016,27.35666]
[1777902577428,36.66,78915.52,3.7,-0.50704,0.00016,27.35725]
[1777902582683,36.66,78913.26,3.7,-0.5074,0.00016,27.35602]
[1777902582771,36.66,78913.26,3.7,-0.5074,0.00016,27.35602]
[1777902583044,36.66,78909.72,3.7,-0.50796,0.00016,27.35405]
[1777902583734,36.66,78909.72,3.7,-0.50796,0.00016,27.35405]
[1777902584050,36.65,78906.85,3.7,-0.50842,0.00016,27.35241]
[1777902588330,36.65,78899.79,3.7,-0.50954,0.00016,27.34823]
[1777902589864,36.65,78894.59,3.7,-0.51037,0.00016,27.34501]
[1777902590319,36.65,78894.59,3.7,-0.51037,0.00016,27.34501]
[1777902591294,36.65,78885.12,3.7,-0.51187,0.00016,27.33886]
[1777902591715,36.65,78885.12,3.7,-0.51187,0.00016,27.33886]
[1777902591760,36.65,78885.12,3.7,-0.51187,0.00016,27.33886]
[1777902592106,36.65,78879.72,3.7,-0.51273,0.00016,27.33517]
[1777902594121,36.65,78873.92,3.7,-0.51365,0.00016,27.33108]
[1777902595496,36.65,78873.92,3.7,-0.51365,0.00016,27.33108]
[1777902595622,36.65,78869.91,3.7,-0.51429,0.00016,27.32816]
[1777902596134,36.65,78863.84,3.7,-0.51525,0.00016,27.32361]
[1777902598310,36.65,78862.95,3.7,-0.51539,0.00016,27.32293]
[1777902598625,36.65,78860.19,3.7,-0.51583,0.00016,27.3208]
[1777902598650,36.65,78860.19,3.7,-0.51583,0.00016,27.3208]
[1777902599146,36.65,78860.19,3.7,-0.51583,0.00016,27.3208]
[1777902599202,36.65,78860.19,3.7,-0.51583,0.00016,27.3208]
[1777902599302,36.65,78843.66,3.7,-0.51845,0.00016,27.30734]
[1777902600056,36.65,78843.66,3.7,-0.51845,0.00016,27.30734]
[1777902600163,36.65,78829.15,3.7,-0.52076,0.00016,27.29456]
[1777902601153,36.65,78829.15,3.7,-0.52076,0.00016,27.29456]
[1777902601433,36.64,78828.49,3.7,-0.52086,0.00016,27.29395]
[1777902603673,36.64,78824.42,3.7,-0.52151,0.00016,27.29019]
[1777902603769,36.64,78824.42,3.7,-0.52151,0.00016,27.29019]
[1777902603965,36.64,78824.42,3.7,-0.52151,0.00016,27.29019]
[1777902604191,36.64,78814.25,3.7,-0.52313,0.00016,27.28047]
[1777902605198,36.64,78806.71,3.7,-0.52432,0.00016,27.27299]
[1777902606390,36.64,78807.08,3.7,-0.52426,0.00016,27.27337]
[1777902608737,36.64,78806.17,3.7,-0.52441,0.00016,27.27245]
[1777902608998,36.64,78806.17,3.7,-0.52441,0.00016,27.27245]
[1777902615461,36.65,78806.15,3.7,-0.52441,0.00016,27.27244]
[1777902616300,36.65,78805.92,3.7,-0.52444,0.00016,27.27221]
[1777902616513,36.65,78805.92,3.7,-0.52444,0.00016,27.27221]
[1777902617308,36.65,78808.39,3.7,-0.52405,0.00016,27.2747]
[1777902620339,36.65,78808.63,3.7,-0.52401,0.00016,27.27494]
[1777902622318,36.65,78815.84,3.7,-0.52287,0.00016,27.28204]
[1777902623998,36.65,78817.63,3.7,-0.52258,0.00016,27.28377]
[1777902624013,36.65,78817.63,3.7,-0.52258,0.00016,27.28377]
[1777902624290,36.65,78817.63,3.7,-0.52258,0.00016,27.28377]
[1777902624531,36.65,78817.63,3.7,-0.52258,0.00016,27.28377]
[1777902624608,36.65,78817.63,3.7,-0.52258,0.00016,27.28377]
[1777902624970,36.65,78819.18,3.7,-0.52234,0.00016,27.28525]
[1777902625381,36.65,78819.18,3.7,-0.52234,0.00016,27.28525]
[1777902625411,36.65,78819.18,3.7,-0.52234,0.00016,27.28525]
[1777902625546,36.65,78812.24,3.7,-0.52344,0.00016,27.27852]
[1777902631384,36.65,78806.86,3.7,-0.5243,0.00016,27.26971]
[1777902633416,36.65,78808.39,3.7,-0.52405,0.00016,27.27125]
[1777902634405,36.65,78817.08,3.7,-0.52267,0.00016,27.27979]
[1777902638433,36.65,78823.85,3.7,-0.5216,0.00016,27.28621]
[1777902638954,36.65,78823.85,3.7,-0.5216,0.00016,27.28621]
[1777902639440,36.65,78826.76,3.7,-0.52114,0.00016,27.28891]
[1777902641585,36.64,78826.07,3.7,-0.52125,0.00016,27.28827]
[1777902642831,36.64,78831.55,3.7,-0.52038,0.00016,27.29328]
[1777902643492,36.64,78831.55,3.7,-0.52038,0.00016,27.29328]
[1777902643565,36.64,78836.86,3.7,-0.51954,0.00016,27.298]
[1777902643996,36.64,78836.86,3.7,-0.51954,0.00016,27.298]
[1777902644155,36.64,78836.86,3.7,-0.51954,0.00016,27.298]
[1777902645280,36.64,78841.97,3.7,-0.51873,0.00016,27.30244]
[1777902645297,36.64,78841.97,3.7,-0.51873,0.00016,27.30244]
[1777902645331,36.64,78841.97,3.7,-0.51873,0.00016,27.30244]
[1777902645339,36.64,78841.97,3.7,-0.51873,0.00016,27.30244]
[1777902648504,36.64,78836.56,3.7,-0.51959,0.00016,27.29773]
[1777902653459,36.64,78836.17,3.7,-0.51966,0.00016,27.29738]
[1777902653934,36.64,78835.16,3.7,-0.51982,0.00016,27.29648]
[1777902654546,36.63,78833.41,3.7,-0.52009,0.00016,27.29492]
[1777902654972,36.63,78833.41,3.7,-0.52009,0.00016,27.29492]
[1777902655250,36.63,78833.41,3.7,-0.52009,0.00016,27.29492]
[1777902656669,36.63,78833.47,3.7,-0.52009,0.00016,27.29497]
[1777902656726,36.63,78833.47,3.7,-0.52009,0.00016,27.29497]
[1777902657339,36.63,78833.47,3.7,-0.52009,0.00016,27.29497]
[1777902657567,36.63,78827.36,3.7,-0.52106,0.00016,27.28942]
[1777902657826,36.63,78827.36,3.7,-0.52106,0.00016,27.28942]
[1777902660328,36.63,78824.06,3.7,-0.52158,0.00016,27.28636]
[1777902660588,36.63,78825.92,3.7,-0.52129,0.00016,27.28808]
[1777902662601,36.63,78828.27,3.7,-0.52092,0.00016,27.29025]
[1777902663608,36.63,78835.67,3.7,-0.51974,0.00016,27.29691]
[1777902668644,36.63,78841.14,3.7,-0.51888,0.00016,27.30168]
[1777902669572,36.63,78841.14,3.7,-0.51888,0.00016,27.30168]
[1777902669655,36.63,78841.36,3.7,-0.51884,0.00016,27.30187]
[1777902671668,36.62,78849.4,3.7,-0.51756,0.00016,27.30864]
[1777902671778,36.62,78849.4,3.7,-0.51756,0.00016,27.30864]
[1777902671931,36.62,78849.4,3.7,-0.51756,0.00016,27.30864]
[1777902673836,36.63,78854.11,3.7,-0.51682,0.00016,27.31249]
[1777902677052,36.63,78857.43,3.7,-0.51629,0.00016,27.31514]
[1777902677089,36.63,78857.43,3.7,-0.51629,0.00016,27.31514]
[1777902677111,36.63,78857.43,3.7,-0.51629,0.00016,27.31514]
[1777902677399,36.63,78857.43,3.7,-0.51629,0.00016,27.31514]
[1777902679134,36.63,78863.81,3.7,-0.51527,0.00016,27.3201]
[1777902679190,36.63,78863.81,3.7,-0.51527,0.00016,27.3201]
[1777902679469,36.63,78863.81,3.7,-0.51527,0.00016,27.3201]
[1777902682461,36.63,78866.72,3.7,-0.51481,0.00016,27.3223]
[1777902683181,36.63,78863.01,3.7,-0.5154,0.00016,27.31949]
[1777902684213,36.63,78857.96,3.7,-0.5162,0.00016,27.31557]
[1777902687215,36.63,78851.27,3.7,-0.51726,0.00016,27.31019]
[1777902689121,36.63,78852.6,3.7,-0.51705,0.00016,27.31127]
[1777902692231,36.63,78849.58,3.7,-0.51753,0.00016,27.3088]
[1777902695841,36.63,78843.29,3.7,-0.51854,0.00016,27.30007]
[1777902700876,36.62,78843.22,3.7,-0.51855,0.00016,27.3]
[1777902705911,36.62,78844.3,3.7,-0.51839,0.00016,27.3009]
[1777902710946,36.61,78844.27,3.7,-0.51839,0.00016,27.30086]
[1777902715981,36.61,78840.27,3.7,-0.51903,0.00016,27.29742]
[1777902719083,36.6,78838.35,3.7,-0.51934,0.00016,27.29574]
[1777902719274,36.6,78838.35,3.7,-0.51934,0.00016,27.29574]
[1777902720011,36.6,78831.92,3.7,-0.52037,0.00016,27.29002]
[1777902720895,36.6,78831.92,3.7,-0.52037,0.00016,27.29002]
[1777902721016,36.6,78826.57,3.7,-0.52122,0.00016,27.28513]
[1777902726051,36.6,78828.04,3.7,-0.52099,0.00016,27.28647]
[1777902728285,36.59,78828.44,3.7,-0.52093,0.00016,27.28684]
[1777902729471,36.59,78827.5,3.7,-0.52108,0.00016,27.28597]
[1777902729649,36.59,78827.5,3.7,-0.52108,0.00016,27.28597]
[1777902730102,36.59,78827.27,3.7,-0.52111,0.00016,27.28575]
[1777902733811,36.59,78831.34,3.7,-0.52047,0.00016,27.28946]
[1777902736122,36.59,78823.85,3.7,-0.52166,0.00016,27.28255]
[1777902741157,36.58,78825.77,3.7,-0.52136,0.00016,27.28433]
[1777902746209,36.58,78826.42,3.7,-0.52126,0.00016,27.28492]
[1777902748205,36.58,78820.35,3.7,-0.52223,0.00016,27.27921]
[1777902751765,36.57,78821.47,3.7,-0.52205,0.00016,27.28026]
[1777902751827,36.57,78821.47,3.7,-0.52205,0.00016,27.28026]
[1777902751912,36.57,78821.47,3.7,-0.52205,0.00016,27.28026]
[1777902752235,36.57,78818.32,3.7,-0.52256,0.00016,27.27379]
[1777902753733,36.57,78818.32,3.7,-0.52256,0.00016,27.27379]
[1777902753242,36.57,78811.68,3.7,-0.52362,0.00016,27.26731]
[1777902758277,36.56,78815.64,3.7,-0.52299,0.00016,27.27117]
[1777902760291,36.56,78822.74,3.7,-0.52187,0.00016,27.27797]
[1777902765329,36.56,78825.22,3.7,-0.52148,0.00016,27.28027]
[1777902771371,36.55,78824.5,3.7,-0.5216,0.00016,27.27958]
[1777902773879,36.55,78822.16,3.7,-0.52197,0.00016,27.27737]
[1777902775042,36.55,78821.6,3.7,-0.52206,0.00016,27.27683]
[1777902775716,36.55,78821.6,3.7,-0.52206,0.00016,27.27683]
[1777902775783,36.54,78819.68,3.7,-0.52237,0.00016,27.27499]
[1777902775963,36.54,78819.68,3.7,-0.52237,0.00016,27.27499]
[1777902776406,36.54,78810.83,3.7,-0.52378,0.00016,27.26635]
[1777902777413,36.54,78803.57,3.7,-0.52493,0.00016,27.25901]
[1777902779140,36.54,78800.87,3.7,-0.52536,0.00016,27.25622]
[1777902780796,36.55,78799.1,3.7,-0.52564,0.00016,27.25438]
[1777902780826,36.55,78799.1,3.7,-0.52564,0.00016,27.25438]
[1777902780984,36.55,78799.1,3.7,-0.52564,0.00016,27.25438]
[1777902781441,36.55,78794.05,3.7,-0.52645,0.00016,27.24904]
[1777902781918,36.55,78794.05,3.7,-0.52645,0.00016,27.24904]
[1777902781931,36.55,78794.05,3.7,-0.52645,0.00016,27.24904]
[1777902782448,36.55,78784.68,3.7,-0.52794,0.00016,27.23884]
[1777902783888,36.55,78781.61,3.7,-0.52843,0.00016,27.23541]
[1777902787745,36.55,78777.82,3.7,-0.52903,0.00016,27.23113]
[1777902789213,36.55,78775.51,3.7,-0.5294,0.00016,27.22849]
[1777902789288,36.55,78775.51,3.7,-0.5294,0.00016,27.22849]
[1777902789499,36.55,78766.75,3.7,-0.53079,0.00016,27.21826]
[1777902790506,36.55,78761.58,3.7,-0.53161,0.00016,27.21207]
[1777902792519,36.54,78761.65,3.7,-0.5316,0.00016,27.21214]
[1777902797525,36.54,78758.57,3.7,-0.5321,0.00016,27.20836]
[1777902797657,36.54,78758.57,3.7,-0.5321,0.00016,27.20836]
[1777902803596,36.54,78762.02,3.7,-0.53155,0.00016,27.21254]
[1777902804728,36.54,78762.02,3.7,-0.53155,0.00016,27.21254]
[1777902804934,36.54,78761.65,3.7,-0.53161,0.00016,27.21209]
[1777902807625,36.53,78751.82,3.7,-0.53318,0.00016,27.19998]
[1777902812617,36.53,78752.12,3.7,-0.53314,0.00016,27.19685]
[1777902812695,36.53,78752.12,3.7,-0.53314,0.00016,27.19685]
[1777902812753,36.53,78752.12,3.7,-0.53314,0.00016,27.19685]
[1777902812765,36.53,78750.4,3.7,-0.53342,0.00016,27.19469]
[1777902813668,36.53,78743.48,3.7,-0.53452,0.00016,27.18589]
[1777902816036,36.53,78741.16,3.7,-0.53489,0.00016,27.1829]
[1777902817137,36.53,78741.61,3.7,-0.53481,0.00016,27.1835]
[1777902822730,36.54,78740.21,3.7,-0.53503,0.00016,27.18172]
[1777902824808,36.54,78740.51,3.7,-0.53498,0.00016,27.18212]
[1777902824818,36.54,78740.51,3.7,-0.53498,0.00016,27.18212]
[1777902825373,36.54,78740.91,3.7,-0.53491,0.00016,27.18265]
[1777902825751,36.54,78744.55,3.7,-0.53434,0.00016,27.18734]
[1777902826435,36.54,78744.55,3.7,-0.53434,0.00016,27.18734]
[1777902826552,36.54,78744.55,3.7,-0.53434,0.00016,27.18734]
[1777902826758,36.54,78753.76,3.7,-0.53287,0.00016,27.19896]
[1777902827222,36.54,78753.76,3.7,-0.53287,0.00016,27.19896]
[1777902829804,36.54,78754.08,3.7,-0.53282,0.00016,27.19935]
[1777902830374,36.53,78752.56,3.7,-0.53307,0.00016,27.19745]
[1777902830786,36.53,78750.49,3.7,-0.5334,0.00016,27.19484]
[1777902835209,36.53,78747.91,3.7,-0.53381,0.00016,27.19155]
[1777902835821,36.53,78754.63,3.7,-0.53275,0.00016,27.19997]
[1777902836226,36.53,78754.63,3.7,-0.53275,0.00016,27.19997]
[1777902837081,36.53,78758.75,3.7,-0.53209,0.00016,27.20503]
[1777902837835,36.52,78765.23,3.7,-0.53106,0.00016,27.21286]
[1777902838661,36.52,78765.23,3.7,-0.53106,0.00016,27.21286]
[1777902838677,36.52,78765.23,3.7,-0.53106,0.00016,27.21286]
[1777902841124,36.52,78765.61,3.7,-0.53101,0.00016,27.21329]
[1777902841331,36.52,78765.61,3.7,-0.53101,0.00016,27.21329]
[1777902841458,36.52,78765.61,3.7,-0.53101,0.00016,27.21329]
[1777902842354,36.52,78764.46,3.7,-0.53119,0.00016,27.21191]
[1777902842456,36.52,78779.89,3.7,-0.52873,0.00016,27.22987]
[1777902842870,36.52,78779.77,3.7,-0.52875,0.00016,27.22974]
[1777902844022,36.52,78779.77,3.7,-0.52875,0.00016,27.22974]
[1777902845116,36.52,78778.26,3.7,-0.52899,0.00016,27.22803]
[1777902845327,36.52,78772.79,3.7,-0.52986,0.00016,27.22174]
[1777902850926,36.52,78773.87,3.7,-0.5297,0.00016,27.22297]
[1777902855961,36.51,78773.75,3.7,-0.52972,0.00016,27.22282]
[1777902860932,36.51,78776.35,3.7,-0.52931,0.00016,27.2258]
[1777902861055,36.51,78776.35,3.7,-0.52931,0.00016,27.2258]
[1777902862403,36.51,78776.84,3.7,-0.52923,0.00016,27.22636]
[1777902864505,36.51,78780.99,3.7,-0.52857,0.00016,27.23107]
[1777902864655,36.51,78780.99,3.7,-0.52857,0.00016,27.23107]
[1777902865697,36.51,78779.61,3.7,-0.52879,0.00016,27.22951]
[1777902866695,36.51,78778.14,3.7,-0.52902,0.00016,27.22784]
[1777902867230,36.51,78777.23,3.7,-0.52917,0.00016,27.2268]
[1777902868068,36.51,78778.56,3.7,-0.52896,0.00016,27.22831]
[1777902868518,36.51,78778.56,3.7,-0.52896,0.00016,27.22831]
[1777902871688,36.51,78773.54,3.7,-0.52976,0.00016,27.22255]
[1777902871812,36.51,78773.54,3.7,-0.52976,0.00016,27.22255]
[1777902873031,36.51,78766.22,3.7,-0.53093,0.00016,27.21048]
[1777902873080,36.51,78759.95,3.7,-0.53193,0.00016,27.20292]
[1777902876202,36.51,78759.13,3.7,-0.53206,0.00016,27.20191]
[1777902878295,36.51,78759.47,3.7,-0.53201,0.00016,27.20232]
[1777902879344,36.51,78760.22,3.7,-0.53189,0.00016,27.20323]
[1777902879623,36.51,78760.22,3.7,-0.53189,0.00016,27.20323]
[1777902880269,36.51,78761.33,3.7,-0.53171,0.00016,27.20458]
[1777902881447,36.51,78764.54,3.7,-0.5312,0.00016,27.20845]
[1777902881892,36.51,78768.9,3.7,-0.53051,0.00016,27.21363]
[1777902887177,36.5,78768.48,3.7,-0.53058,0.00016,27.21312]
[1777902892213,36.5,78769.53,3.7,-0.53041,0.00016,27.21434]
[1777902895235,36.5,78763.68,3.7,-0.53135,0.00016,27.20736]
[1777902900626,36.49,78762.96,3.7,-0.53147,0.00016,27.20647]
[1777902900641,36.49,78762.96,3.7,-0.53147,0.00016,27.20647]
[1777902902063,36.49,78760.85,3.7,-0.53181,0.00016,27.2039]
[1777902902491,36.49,78750.58,3.7,-0.53344,0.00016,27.19119]
[1777902903350,36.49,78750.58,3.7,-0.53344,0.00016,27.19119]
[1777902903433,36.49,78742.54,3.7,-0.53472,0.00016,27.18091]
[1777902907576,36.49,78740.41,3.7,-0.53506,0.00016,27.17814]
[1777902910650,36.49,78735.26,3.7,-0.53589,0.00016,27.17136]
[1777902916210,36.48,78732.47,3.7,-0.53633,0.00016,27.16762]
[1777902916378,36.48,78732.47,3.7,-0.53633,0.00016,27.16762]
[1777902917147,36.48,78732.64,3.7,-0.53631,0.00016,27.16784]
[1777902922427,36.48,78731.84,3.7,-0.53644,0.00016,27.16674]
[1777902926721,36.48,78732.2,3.7,-0.53639,0.00016,27.16721]
[1777902926756,36.48,78731.78,3.7,-0.53645,0.00016,27.16664]
[1777902926974,36.48,78731.78,3.7,-0.53645,0.00016,27.16664]
[1777902927025,36.48,78731.78,3.7,-0.53645,0.00016,27.16664]
[1777902927724,36.48,78724.97,3.7,-0.53754,0.00016,27.15741]
[1777902929570,36.48,78722.37,3.7,-0.53795,0.00016,27.15383]
[1777902929718,36.48,78722.37,3.7,-0.53795,0.00016,27.15383]
[1777902929742,36.48,78727.78,3.7,-0.53709,0.00016,27.16125]
[1777902930277,36.48,78727.78,3.7,-0.53709,0.00016,27.16125]
[1777902931552,36.48,78731.93,3.7,-0.53643,0.00016,27.16685]
[1777902935061,36.48,78729.89,3.7,-0.53675,0.00016,27.16068]
[1777902935122,36.48,78729.89,3.7,-0.53675,0.00016,27.16068]
[1777902935268,36.48,78729.89,3.7,-0.53675,0.00016,27.16068]
[1777902935272,36.48,78729.89,3.7,-0.53675,0.00016,27.16068]
[1777902935405,36.48,78729.89,3.7,-0.53675,0.00016,27.16068]
[1777902935422,36.48,78729.89,3.7,-0.53675,0.00016,27.16068]
[1777902936290,36.48,78731.39,3.7,-0.53651,0.00016,27.1627]
[1777902936398,36.48,78731.39,3.7,-0.53651,0.00016,27.1627]
[1777902937861,36.48,78729.28,3.7,-0.53685,0.00016,27.15987]
[1777902938212,36.49,78728.14,3.7,-0.53703,0.00016,27.15833]
[1777902938886,36.49,78728.14,3.7,-0.53703,0.00016,27.15833]
[1777902943732,36.49,78725.9,3.7,-0.53738,0.00016,27.15532]
[1777902944077,36.49,78726.17,3.7,-0.53733,0.00016,27.1557]
[1777902946257,36.49,78725.2,3.7,-0.53749,0.00016,27.15438]
[1777902947928,36.49,78725.19,3.7,-0.53749,0.00016,27.15438]
[1777902948446,36.5,78725.8,3.7,-0.53739,0.00016,27.15523]
[1777902948588,36.5,78725.8,3.7,-0.53739,0.00016,27.15523]
[1777902948668,36.5,78725.8,3.7,-0.53739,0.00016,27.15523]
[1777902948756,36.5,78733.86,3.7,-0.5361,0.00016,27.16611]
[1777902950030,36.5,78735.64,3.7,-0.53582,0.00016,27.16847]
[1777902950043,36.5,78735.64,3.7,-0.53582,0.00016,27.16847]
[1777902950080,36.5,78735.64,3.7,-0.53582,0.00016,27.16847]
[1777902950744,36.5,78735.64,3.7,-0.53582,0.00016,27.16847]
[1777902950760,36.5,78741.18,3.7,-0.53494,0.00016,27.17576]
[1777902951632,36.5,78747.57,3.7,-0.53392,0.00016,27.18398]
[1777902953060,36.5,78748.46,3.7,-0.53378,0.00016,27.18511]
[1777902956082,36.5,78753.86,3.7,-0.53291,0.00016,27.19192]
[1777902958681,36.51,78762.27,3.7,-0.53157,0.00016,27.20226]
[1777902959057,36.51,78762.27,3.7,-0.53157,0.00016,27.20226]
[1777902959688,36.51,78765.33,3.7,-0.53108,0.00016,27.20593]
[1777902960103,36.51,78765.33,3.7,-0.53108,0.00016,27.20593]
[1777902960457,36.51,78765.33,3.7,-0.53108,0.00016,27.20593]
[1777902960579,36.51,78765.33,3.7,-0.53108,0.00016,27.20593]
[1777902961967,36.5,78764.91,3.7,-0.53115,0.00016,27.20542]
[1777902963347,36.5,78768.82,3.7,-0.53053,0.00016,27.21005]
[1777902965150,36.5,78770.13,3.7,-0.53032,0.00016,27.21158]
[1777902965554,36.5,78770.13,3.7,-0.53032,0.00016,27.21158]
[1777902965730,36.5,78778.72,3.7,-0.52895,0.00016,27.22151]
[1777902966463,36.5,78778.72,3.7,-0.52895,0.00016,27.22151]
[1777902966737,36.5,78783.73,3.7,-0.52816,0.00016,27.22716]
[1777902967937,36.5,78783.73,3.7,-0.52816,0.00016,27.22716]
[1777902968204,36.5,78788.06,3.7,-0.52747,0.00016,27.23195]
[1777902970976,36.5,78789.08,3.7,-0.5273,0.00016,27.23308]
[1777902976807,36.5,78791.05,3.7,-0.52698,0.00016,27.23523]
[1777902978238,36.5,78791.05,3.7,-0.52698,0.00016,27.23523]
[1777902979831,36.51,78791.21,3.7,-0.52696,0.00016,27.23541]
[1777902980022,36.51,78792.77,3.7,-0.52671,0.00016,27.2371]
[1777902980759,36.51,78792.77,3.7,-0.52671,0.00016,27.2371]
[1777902980838,36.51,78800.84,3.7,-0.52542,0.00016,27.24565]
[1777902983250,36.51,78802.14,3.7,-0.52521,0.00016,27.247]
[1777902983791,36.51,78802.14,3.7,-0.52521,0.00016,27.247]
[1777902984987,36.51,78800.6,3.7,-0.52546,0.00016,27.24541]
[1777902985047,36.51,78800.87,3.7,-0.52541,0.00016,27.24569]
[1777902986777,36.51,78801.27,3.7,-0.52535,0.00016,27.24611]
[1777902988084,36.51,78803.55,3.7,-0.52498,0.00016,27.24848]
[1777902988151,36.51,78803.55,3.7,-0.52498,0.00016,27.24848]
[1777902988825,36.51,78803.55,3.7,-0.52498,0.00016,27.24848]
[1777902989194,36.51,78806.04,3.7,-0.52459,0.00016,27.25102]
[1777902989317,36.51,78806.04,3.7,-0.52459,0.00016,27.25102]
[1777902994938,36.51,78801.48,3.7,-0.52532,0.00016,27.24287]
[1777902999973,36.51,78802.69,3.7,-0.52513,0.00016,27.24412]
[1777903005008,36.51,78801.31,3.7,-0.52535,0.00016,27.24268]
[1777903010043,36.51,78801.9,3.7,-0.52526,0.00016,27.24329]
[1777903015078,36.51,78801.92,3.7,-0.52525,0.00016,27.24331]
[1777903020112,36.51,78802.15,3.7,-0.52522,0.00016,27.24354]
[1777903024141,36.5,78808.62,3.7,-0.52419,0.00016,27.25015]
[1777903025311,36.5,78808.62,3.7,-0.52419,0.00016,27.25015]
[1777903025377,36.5,78808.36,3.7,-0.52423,0.00016,27.24989]
[1777903027162,36.5,78813.53,3.7,-0.52341,0.00016,27.25504]
[1777903028738,36.5,78813.53,3.7,-0.52341,0.00016,27.25504]
[1777903028839,36.5,78814.3,3.7,-0.52329,0.00016,27.25579]
[1777903034211,36.5,78817.59,3.7,-0.52276,0.00016,27.25899]
[1777903038200,36.5,78818.33,3.7,-0.52265,0.00016,27.2597]
[1777903038239,36.5,78818.69,3.7,-0.52259,0.00016,27.26004]
[1777903039547,36.5,78818.69,3.7,-0.52259,0.00016,27.26004]
[1777903039643,36.49,78818.98,3.7,-0.52255,0.00016,27.26032]
[1777903043752,36.49,78819.49,3.7,-0.52247,0.00016,27.2608]
[1777903043814,36.49,78819.49,3.7,-0.52247,0.00016,27.2608]
[1777903043914,36.49,78819.49,3.7,-0.52247,0.00016,27.2608]
[1777903043954,36.49,78820.47,3.7,-0.52231,0.00016,27.26173]
[1777903044926,36.49,78820.47,3.7,-0.52231,0.00016,27.26173]
[1777903045109,36.49,78824.54,3.7,-0.52166,0.00016,27.26559]
[1777903049257,36.49,78830.65,3.7,-0.52069,0.00016,27.27123]
[1777903049355,36.49,78830.65,3.7,-0.52069,0.00016,27.27123]
[1777903049761,36.49,78830.65,3.7,-0.52069,0.00016,27.27123]
[1777903049780,36.48,78836.72,3.7,-0.51973,0.00016,27.27669]
[1777903050304,36.48,78836.72,3.7,-0.51973,0.00016,27.27669]
[1777903050513,36.48,78836.72,3.7,-0.51973,0.00016,27.27669]
[1777903051841,36.48,78840.13,3.7,-0.51918,0.00016,27.27968]
[1777903051864,36.48,78834.75,3.7,-0.52005,0.00016,27.27147]
[1777903052931,36.48,78834.75,3.7,-0.52005,0.00016,27.27147]
[1777903053072,36.48,78833.14,3.7,-0.5203,0.00016,27.27002]
[1777903058379,36.48,78833.29,3.7,-0.52028,0.00016,27.27015]
[1777903063913,36.48,78831.53,3.7,-0.52057,0.00016,27.26854]
[1777903067153,36.47,78826.24,3.7,-0.52142,0.00016,27.26366]
[1777903067212,36.47,78826.24,3.7,-0.52142,0.00016,27.26366]
[1777903067451,36.47,78826.24,3.7,-0.52142,0.00016,27.26366]
[1777903067581,36.47,78826.24,3.7,-0.52142,0.00016,27.26366]
[1777903067652,36.47,78826.24,3.7,-0.52142,0.00016,27.26366]
[1777903067662,36.47,78826.24,3.7,-0.52142,0.00016,27.26366]
[1777903067756,36.47,78826.24,3.7,-0.52142,0.00016,27.26366]
[1777903067912,36.47,78826.24,3.7,-0.52142,0.00016,27.26366]
[1777903068013,36.47,78815.47,3.7,-0.52314,0.00016,27.25336]
[1777903069016,36.47,78803.99,3.7,-0.52497,0.00016,27.24183]
[1777903069614,36.47,78788.43,3.7,-0.52745,0.00016,27.22529]
[1777903071026,36.47,78788.43,3.7,-0.52745,0.00016,27.22529]
[1777903070463,36.47,78785.01,3.7,-0.52799,0.00016,27.22151]
[1777903072117,36.47,78789.56,3.7,-0.52727,0.00016,27.22653]
[1777903072477,36.47,78796.72,3.7,-0.52612,0.00016,27.23424]
[1777903077512,36.48,78798.65,3.7,-0.52581,0.00016,27.23629]
[1777903080179,36.48,78799.09,3.7,-0.52574,0.00016,27.23676]
[1777903080259,36.48,78799.09,3.7,-0.52574,0.00016,27.23676]
[1777903080268,36.48,78799.09,3.7,-0.52574,0.00016,27.23676]
[1777903080620,36.48,78799.09,3.7,-0.52574,0.00016,27.23676]
[1777903080629,36.48,78799.09,3.7,-0.52574,0.00016,27.23676]
[1777903080661,36.48,78799.09,3.7,-0.52574,0.00016,27.23676]
[1777903080669,36.48,78799.09,3.7,-0.52574,0.00016,27.23676]
[1777903080705,36.48,78799.09,3.7,-0.52574,0.00016,27.23676]
[1777903080706,36.48,78803.88,3.7,-0.52498,0.00016,27.24175]
[1777903082963,36.48,78808.72,3.7,-0.5242,0.00016,27.24668]
[1777903083047,36.48,78812.15,3.7,-0.52366,0.00016,27.25011]
[1777903084561,36.48,78817.35,3.7,-0.52283,0.00016,27.25521]
[1777903089596,36.47,78816.25,3.7,-0.52301,0.00016,27.25413]
[1777903094631,36.47,78815.47,3.7,-0.52313,0.00016,27.25336]
[1777903096759,36.47,78815.25,3.7,-0.52317,0.00016,27.25314]
[1777903096860,36.47,78815.46,3.7,-0.52314,0.00016,27.25334]
[1777903107725,36.46,78816.59,3.7,-0.52297,0.00016,27.25441]
[1777903112766,36.45,78815.44,3.7,-0.52316,0.00016,27.24981]
[1777903117801,36.45,78814.71,3.7,-0.52328,0.00016,27.24908]
[1777903122836,36.44,78813.17,3.7,-0.52353,0.00016,27.24754]
[1777903127870,36.44,78813.43,3.7,-0.52349,0.00016,27.24777]
[1777903132906,36.44,78814.12,3.7,-0.52339,0.00016,27.24844]
[1777903135928,36.43,78806.66,3.7,-0.52458,0.00016,27.24094]
[1777903137942,36.43,78798.9,3.7,-0.52583,0.00016,27.23289]
[1777903142977,36.42,78798.92,3.7,-0.52583,0.00016,27.23287]
[1777903149020,36.41,78799.26,3.7,-0.52579,0.00016,27.23319]
[1777903151372,36.41,78797.15,3.7,-0.52613,0.00016,27.23094]
[1777903151434,36.41,78797.15,3.7,-0.52613,0.00016,27.23094]
[1777903152040,36.41,78796.36,3.7,-0.52625,0.00016,27.23011]
[1777903154625,36.41,78796.57,3.7,-0.52622,0.00016,27.23034]
[1777903154681,36.41,78796.57,3.7,-0.52622,0.00016,27.23034]
[1777903154840,36.41,78796.57,3.7,-0.52622,0.00016,27.23034]
[1777903156069,36.42,78806.21,3.7,-0.52467,0.00016,27.24041]
[1777903159420,36.42,78805.87,3.7,-0.52472,0.00016,27.24007]
[1777903165132,36.43,78808.33,3.7,-0.52432,0.00016,27.24261]
[1777903170166,36.43,78807.91,3.7,-0.52438,0.00016,27.24221]
[1777903172052,36.43,78807.75,3.7,-0.52441,0.00016,27.23859]
[1777903177216,36.44,78803.51,3.7,-0.52508,0.00016,27.23428]
[1777903182250,36.44,78803.38,3.7,-0.5251,0.00016,27.23417]
[1777903187287,36.45,78802.59,3.7,-0.52522,0.00016,27.23337]
[1777903188232,36.45,78802.59,3.7,-0.52522,0.00016,27.23337]
[1777903188319,36.45,78802.59,3.7,-0.52522,0.00016,27.23337]
[1777903188403,36.45,78802.59,3.7,-0.52522,0.00016,27.23337]
[1777903189122,36.45,78802.59,3.7,-0.52522,0.00016,27.23337]
[1777903189461,36.45,78800.4,3.7,-0.52557,0.00016,27.2311]
[1777903189527,36.45,78785.73,3.7,-0.52791,0.00016,27.21529]
[1777903190309,36.45,78777.96,3.7,-0.52915,0.00016,27.20654]
[1777903191711,36.45,78777.96,3.7,-0.52915,0.00016,27.20654]
[1777903194557,36.45,78777.03,3.7,-0.5293,0.00016,27.20548]
[1777903200536,36.46,78777.59,3.7,-0.5292,0.00016,27.20615]
[1777903202758,36.46,78777.1,3.7,-0.52928,0.00016,27.2056]
[1777903202914,36.46,78777.1,3.7,-0.52928,0.00016,27.2056]
[1777903203317,36.46,78774.78,3.7,-0.52965,0.00016,27.20293]
[1777903204407,36.46,78783.46,3.7,-0.52826,0.00016,27.21281]
[1777903207428,36.46,78778.33,3.7,-0.52908,0.00016,27.20702]
[1777903209468,36.46,78776.19,3.7,-0.52942,0.00016,27.20457]
[1777903210058,36.46,78776.19,3.7,-0.52942,0.00016,27.20457]
[1777903210210,36.46,78776.19,3.7,-0.52942,0.00016,27.20457]
[1777903210416,36.46,78777.59,3.7,-0.5292,0.00016,27.20617]
[1777903210449,36.46,78784.74,3.7,-0.52806,0.00016,27.21425]
[1777903211889,36.46,78784.74,3.7,-0.52806,0.00016,27.21425]
[1777903211952,36.46,78789.78,3.7,-0.52725,0.00016,27.2198]
[1777903213804,36.46,78787.12,3.7,-0.52768,0.00016,27.21689]
[1777903214670,36.46,78786.41,3.7,-0.52779,0.00016,27.21611]
[1777903214731,36.46,78786.41,3.7,-0.52779,0.00016,27.21611]
[1777903214748,36.46,78786.41,3.7,-0.52779,0.00016,27.21611]
[1777903214876,36.46,78786.41,3.7,-0.52779,0.00016,27.21611]
[1777903215484,36.46,78797.05,3.7,-0.52609,0.00016,27.22763]
[1777903217307,36.47,78800.47,3.7,-0.52554,0.00016,27.23124]
[1777903218793,36.47,78803.02,3.7,-0.52513,0.00016,27.23389]
[1777903219240,36.47,78803.02,3.7,-0.52513,0.00016,27.23389]
[1777903221527,36.47,78797.45,3.7,-0.52602,0.00016,27.22808]
[1777903222893,36.47,78797.45,3.7,-0.52602,0.00016,27.22808]
[1777903222904,36.47,78797.45,3.7,-0.52602,0.00016,27.22808]
[1777903223255,36.47,78798.14,3.7,-0.52591,0.00016,27.22882]
[1777903223578,36.47,78798.14,3.7,-0.52591,0.00016,27.22882]
[1777903223921,36.47,78798.14,3.7,-0.52591,0.00016,27.22882]
[1777903224015,36.47,78788.36,3.7,-0.52747,0.00016,27.2183]
[1777903224568,36.47,78788.36,3.7,-0.52747,0.00016,27.2183]
[1777903225139,36.47,78788.36,3.7,-0.52747,0.00016,27.2183]
[1777903225145,36.47,78779.68,3.7,-0.52885,0.00016,27.20861]
[1777903229399,36.47,78779.03,3.7,-0.52895,0.00016,27.20789]
[1777903231708,36.48,78786.55,3.7,-0.52775,0.00016,27.21633]
[1777903233696,36.48,78790.01,3.7,-0.5272,0.00016,27.21667]
[1777903233697,36.48,78790.01,3.7,-0.5272,0.00016,27.21667]
[1777903233894,36.48,78790.01,3.7,-0.5272,0.00016,27.21667]
[1777903234758,36.48,78789.77,3.7,-0.52724,0.00016,27.21641]
[1777903235055,36.48,78789.77,3.7,-0.52724,0.00016,27.21641]
[1777903235157,36.48,78784.33,3.7,-0.52811,0.00016,27.21041]
[1777903235491,36.48,78784.33,3.7,-0.52811,0.00016,27.21041]
[1777903236575,36.48,78780.5,3.7,-0.52872,0.00016,27.20611]
[1777903236789,36.48,78780.5,3.7,-0.52872,0.00016,27.20611]
[1777903236931,36.48,78780.5,3.7,-0.52872,0.00016,27.20611]
[1777903237155,36.48,78780.5,3.7,-0.52872,0.00016,27.20611]
[1777903237210,36.48,78785.65,3.7,-0.5279,0.00016,27.21188]
[1777903238009,36.48,78785.65,3.7,-0.5279,0.00016,27.21188]
[1777903238063,36.48,78794.34,3.7,-0.52651,0.00016,27.22136]
[1777903238650,36.48,78812.86,3.7,-0.52356,0.00016,27.24045]
[1777903239768,36.48,78812.86,3.7,-0.52356,0.00016,27.24045]
[1777903239865,36.48,78815.26,3.7,-0.52317,0.00016,27.24282]
[1777903242679,36.48,78809.48,3.7,-0.52409,0.00016,27.2371]
[1777903247533,36.49,78807.89,3.7,-0.52434,0.00016,27.23551]
[1777903248323,36.49,78806.22,3.7,-0.5246,0.00016,27.23382]
[1777903248363,36.49,78806.22,3.7,-0.5246,0.00016,27.23382]
[1777903248547,36.49,78806.22,3.7,-0.5246,0.00016,27.23382]
[1777903248720,36.49,78792.63,3.7,-0.52677,0.00016,27.21958]
[1777903250004,36.49,78792.63,3.7,-0.52677,0.00016,27.21958]
[1777903250105,36.49,78785.39,3.7,-0.52792,0.00016,27.21167]
[1777903254655,36.49,78781.23,3.7,-0.52859,0.00016,27.20702]
[1777903254700,36.49,78781.23,3.7,-0.52859,0.00016,27.20702]
[1777903256395,36.49,78772.95,3.7,-0.52991,0.00016,27.19754]
[1777903256742,36.49,78772.95,3.7,-0.52991,0.00016,27.19754]
[1777903261194,36.5,78774.18,3.7,-0.52971,0.00016,27.19898]
[1777903270881,36.5,78776.27,3.7,-0.52937,0.00016,27.20143]
[1777903275915,36.5,78779.7,3.7,-0.52882,0.00016,27.20535]
[1777903280951,36.51,78781.5,3.7,-0.52853,0.00016,27.2074]
[1777903285988,36.51,78780.85,3.7,-0.52863,0.00016,27.20667]
[1777903287766,36.51,78780.85,3.7,-0.52863,0.00016,27.20667]
[1777903288249,36.51,78780.85,3.7,-0.52863,0.00016,27.20667]
[1777903288297,36.51,78786.29,3.7,-0.52776,0.00016,27.21275]
[1777903293754,36.51,78784.57,3.7,-0.52804,0.00016,27.20738]
[1777903294734,36.51,78787.72,3.7,-0.52754,0.00016,27.21087]
[1777903295810,36.51,78791.39,3.7,-0.52695,0.00016,27.21487]
[1777903296058,36.51,78798.64,3.7,-0.5258,0.00016,27.22261]
[1777903296682,36.51,78798.64,3.7,-0.5258,0.00016,27.22261]
[1777903296712,36.51,78798.64,3.7,-0.5258,0.00016,27.22261]
[1777903296923,36.51,78798.64,3.7,-0.5258,0.00016,27.22261]
[1777903298072,36.51,78781.48,3.7,-0.52853,0.00016,27.20394]
[1777903298532,36.51,78781.48,3.7,-0.52853,0.00016,27.20394]
[1777903304114,36.51,78779.49,3.7,-0.52885,0.00016,27.20171]
[1777903304834,36.51,78779.49,3.7,-0.52885,0.00016,27.20171]
[1777903307600,36.51,78776.58,3.7,-0.52931,0.00016,27.19839]
[1777903309040,36.51,78775.99,3.7,-0.5294,0.00016,27.19771]
[1777903309193,36.51,78775.99,3.7,-0.5294,0.00016,27.19771]
[1777903309957,36.51,78772.22,3.7,-0.53,0.00016,27.19335]
[1777903311423,36.51,78772.49,3.7,-0.52996,0.00016,27.19367]
[1777903314084,36.51,78771.91,3.7,-0.53005,0.00016,27.19299]
[1777903314101,36.51,78771.91,3.7,-0.53005,0.00016,27.19299]
[1777903314179,36.51,78771.91,3.7,-0.53005,0.00016,27.19299]
[1777903315551,36.52,78775.71,3.7,-0.52945,0.00016,27.19739]
[1777903317624,36.51,78775.26,3.7,-0.52952,0.00016,27.19688]
[1777903317840,36.51,78775.26,3.7,-0.52952,0.00016,27.19688]
[1777903318202,36.51,78775.26,3.7,-0.52952,0.00016,27.19688]
[1777903318301,36.51,78775.26,3.7,-0.52952,0.00016,27.19688]
[1777903318215,36.51,78767.96,3.7,-0.53068,0.00016,27.18835]
[1777903319222,36.51,78753.97,3.7,-0.53291,0.00016,27.17136]
[1777903320228,36.51,78748.63,3.7,-0.53377,0.00016,27.16465]
[1777903322243,36.51,78741.62,3.7,-0.53489,0.00016,27.15564]
[1777903327278,36.51,78737.8,3.7,-0.5355,0.00016,27.15061]
[1777903331306,36.5,78743.23,3.7,-0.53464,0.00016,27.15766]
[1777903333171,36.5,78741.6,3.7,-0.5349,0.00016,27.15554]
[1777903334811,36.5,78746.07,3.7,-0.53419,0.00016,27.16129]
[1777903338355,36.5,78758.52,3.7,-0.53221,0.00016,27.17685]
[1777903340185,36.5,78758.52,3.7,-0.53221,0.00016,27.17685]
[1777903343948,36.49,78756.62,3.7,-0.53252,0.00016,27.17448]
[1777903344175,36.49,78756.62,3.7,-0.53252,0.00016,27.17448]
[1777903344204,36.49,78756.62,3.7,-0.53252,0.00016,27.17448]
[1777903344260,36.49,78748.79,3.7,-0.53377,0.00016,27.16466]
[1777903344798,36.49,78742.86,3.7,-0.53472,0.00016,27.15707]
[1777903346412,36.49,78736.97,3.7,-0.53566,0.00016,27.14936]
[1777903350802,36.48,78735.15,3.7,-0.53595,0.00016,27.14693]
[1777903355683,36.48,78735.99,3.7,-0.53583,0.00016,27.14454]
[1777903355688,36.48,78735.84,3.7,-0.53585,0.00016,27.14434]
[1777903359104,36.48,78735.62,3.7,-0.53589,0.00016,27.14402]
[1777903360483,36.47,78730.75,3.7,-0.53667,0.00016,27.13749]
[1777903361210,36.47,78725.08,3.7,-0.53758,0.00016,27.12978]
[1777903361485,36.47,78725.08,3.7,-0.53758,0.00016,27.12978]
[1777903362270,36.47,78714.77,3.7,-0.53922,0.00016,27.11542]
[1777903363532,36.47,78708.25,3.7,-0.54026,0.00016,27.10609]
[1777903364402,36.47,78708.25,3.7,-0.54026,0.00016,27.10609]
[1777903365367,36.47,78702.78,3.7,-0.54113,0.00016,27.09812]
[1777903365918,36.47,78702.78,3.7,-0.54113,0.00016,27.09812]
[1777903366280,36.47,78702.78,3.7,-0.54113,0.00016,27.09812]
[1777903366342,36.47,78702.78,3.7,-0.54113,0.00016,27.09812]
[1777903366381,36.47,78695.92,3.7,-0.54222,0.00016,27.08794]
[1777903367559,36.47,78703.58,3.7,-0.54101,0.00016,27.09927]
[1777903372610,36.47,78704.31,3.7,-0.5409,0.00016,27.10027]
[1777903373349,36.47,78704.31,3.7,-0.5409,0.00016,27.10027]
[1777903374609,36.46,78710.43,3.7,-0.53992,0.00016,27.10913]
[1777903379180,36.47,78708.15,3.7,-0.54029,0.00016,27.10585]
[1777903379495,36.47,78708.98,3.7,-0.54015,0.00016,27.10705]
[1777903380913,36.47,78712.9,3.7,-0.53953,0.00016,27.11267]
[1777903381247,36.47,78718.5,3.7,-0.53864,0.00016,27.12059]
[1777903382669,36.47,78713.58,3.7,-0.53942,0.00016,27.11365]
[1777903383851,36.47,78713.58,3.7,-0.53942,0.00016,27.11365]
[1777903383958,36.47,78713.58,3.7,-0.53942,0.00016,27.11365]
[1777903384374,36.47,78708.37,3.7,-0.54025,0.00016,27.10618]
[1777903385095,36.47,78696.04,3.7,-0.54222,0.00016,27.08804]
[1777903386480,36.46,78693.7,3.7,-0.5426,0.00016,27.08444]
[1777903386635,36.46,78693.7,3.7,-0.5426,0.00016,27.08444]
[1777903387704,36.44,78702.57,3.7,-0.54121,0.00016,27.0975]
[1777903391660,36.44,78707.15,3.7,-0.54048,0.00016,27.10416]
[1777903393906,36.44,78701.95,3.7,-0.54131,0.00016,27.09653]
[1777903393909,36.44,78701.95,3.7,-0.54131,0.00016,27.09653]
[1777903394398,36.44,78701.95,3.7,-0.54131,0.00016,27.09653]
[1777903394650,36.44,78699.76,3.7,-0.54167,0.00016,27.09326]
[1777903394989,36.44,78699.76,3.7,-0.54167,0.00016,27.09326]
[1777903395072,36.44,78706.92,3.7,-0.54053,0.00016,27.10378]
[1777903396150,36.44,78706.92,3.7,-0.54053,0.00016,27.10378]
[1777903396800,36.44,78707.89,3.7,-0.54037,0.00016,27.10519]
[1777903397390,36.44,78696.61,3.7,-0.54217,0.00016,27.08857]
[1777903397541,36.44,78696.61,3.7,-0.54217,0.00016,27.08857]
[1777903398383,36.44,78696.61,3.8,-0.54217,0.00016,27.08857]
[1777903398386,36.44,78696.61,3.8,-0.54217,0.00016,27.08857]
[1777903397774,36.44,78690.82,3.8,-0.54309,0.00016,27.07983]
[1777903399178,36.43,78685.27,3.8,-0.54398,0.00016,27.0713]
[1777903401486,36.43,78684.02,3.8,-0.54418,0.00016,27.06936]
[1777903401908,36.43,78684.02,3.8,-0.54418,0.00016,27.06936]
[1777903402069,36.43,78684.02,3.8,-0.54418,0.00016,27.06936]
[1777903402085,36.43,78684.02,3.8,-0.54418,0.00016,27.06936]
[1777903402271,36.43,78684.02,3.8,-0.54418,0.00016,27.06936]
[1777903402363,36.43,78681.38,3.8,-0.5446,0.00016,27.06523]
[1777903402506,36.43,78681.38,3.8,-0.5446,0.00016,27.06523]
[1777903402833,36.43,78681.38,3.8,-0.5446,0.00016,27.06523]
[1777903403014,36.43,78681.38,3.8,-0.5446,0.00016,27.06523]
[1777903403055,36.43,78681.38,3.8,-0.5446,0.00016,27.06523]
[1777903403088,36.43,78681.38,3.8,-0.5446,0.00016,27.06523]
[1777903403133,36.43,78681.38,3.8,-0.5446,0.00016,27.06523]
[1777903403188,36.43,78681.38,3.8,-0.5446,0.00016,27.06523]
[1777903403207,36.43,78681.38,3.8,-0.5446,0.00016,27.06523]
[1777903403325,36.43,78657.04,3.8,-0.54848,0.00016,27.02593]
[1777903404039,36.43,78657.04,3.8,-0.54848,0.00016,27.02593]
[1777903404268,36.43,78657.04,3.8,-0.54848,0.00016,27.02593]
[1777903404342,36.43,78657.04,3.8,-0.54848,0.00016,27.02593]
[1777903404368,36.43,78654.4,3.8,-0.5489,0.00016,27.02149]
[1777903404990,36.43,78654.4,3.8,-0.5489,0.00016,27.02149]
[1777903405190,36.43,78654.4,3.8,-0.5489,0.00016,27.02149]
[1777903405218,36.43,78653.52,3.8,-0.54904,0.00016,27.02]
[1777903407843,36.43,78646.99,3.8,-0.55008,0.00016,27.00895]
[1777903411949,36.44,78646.35,3.8,-0.55018,0.00016,27.00788]
[1777903411956,36.44,78646.35,3.8,-0.55018,0.00016,27.00788]
[1777903412858,36.44,78646.18,3.8,-0.55021,0.00016,27.00412]
[1777903412868,36.44,78646.18,3.8,-0.55021,0.00016,27.00412]
[1777903413053,36.44,78646.18,3.8,-0.55021,0.00016,27.00412]
[1777903413124,36.44,78647.52,3.8,-0.55,0.00016,27.00642]
[1777903413887,36.44,78655.59,3.8,-0.54871,0.00016,27.02006]
[1777903416068,36.44,78657.49,3.8,-0.54841,0.00016,27.02321]
[1777903421098,36.43,78656.07,3.8,-0.54865,0.00016,27.02077]
[1777903423051,36.43,78656.26,3.8,-0.54862,0.00016,27.02106]
[1777903423112,36.43,78656.26,3.8,-0.54862,0.00016,27.02106]
[1777903423226,36.43,78656.26,3.8,-0.54862,0.00016,27.02106]
[1777903423309,36.43,78656.26,3.8,-0.54862,0.00016,27.02106]
[1777903423387,36.43,78656.26,3.8,-0.54862,0.00016,27.02106]
[1777903423440,36.43,78656.26,3.8,-0.54862,0.00016,27.02106]
[1777903423429,36.43,78655.66,3.8,-0.54872,0.00016,27.02002]
[1777903424099,36.43,78655.66,3.8,-0.54872,0.00016,27.02002]
[1777903424350,36.43,78655.66,3.8,-0.54872,0.00016,27.02002]
[1777903424417,36.43,78641.43,3.8,-0.55099,0.00016,26.99577]
[1777903425341,36.43,78641.43,3.8,-0.55099,0.00016,26.99577]
[1777903426272,36.43,78638.01,3.8,-0.55153,0.00016,26.98982]
[1777903426404,36.43,78638.01,3.8,-0.55153,0.00016,26.98982]
[1777903426721,36.43,78635.18,3.8,-0.55198,0.00016,26.98485]
[1777903429673,36.43,78635.1,3.8,-0.55199,0.00016,26.98472]
[1777903429740,36.43,78635.1,3.8,-0.55199,0.00016,26.98472]
[1777903429845,36.43,78635.1,3.8,-0.55199,0.00016,26.98472]
[1777903430183,36.43,78635.1,3.8,-0.55199,0.00016,26.98472]
[1777903430221,36.43,78635.1,3.8,-0.55199,0.00016,26.98472]
[1777903430262,36.43,78626.43,3.8,-0.55337,0.00016,26.96928]
[1777903431009,36.43,78618.68,3.8,-0.5546,0.00016,26.95521]
[1777903432220,36.43,78618.68,3.8,-0.5546,0.00016,26.95521]
[1777903436511,36.42,78616.12,3.8,-0.55502,0.00016,26.95041]
[1777903436652,36.42,78616.12,3.8,-0.55502,0.00016,26.95041]
[1777903439758,36.42,78612.57,3.8,-0.55559,0.00016,26.94381]
[1777903440973,36.42,78613.36,3.8,-0.55546,0.00016,26.94526]
[1777903440991,36.42,78613.36,3.8,-0.55546,0.00016,26.94526]
[1777903441148,36.42,78613.36,3.8,-0.55546,0.00016,26.94526]
[1777903441298,36.42,78613.36,3.8,-0.55546,0.00016,26.94526]
[1777903441398,36.42,78618.62,3.8,-0.55463,0.00016,26.95497]
[1777903441993,36.42,78618.62,3.8,-0.55463,0.00016,26.95497]
[1777903442305,36.42,78618.62,3.8,-0.55463,0.00016,26.95497]
[1777903442366,36.42,78628.91,3.8,-0.55298,0.00016,26.97366]
[1777903442567,36.42,78628.91,3.8,-0.55298,0.00016,26.97366]
[1777903442651,36.42,78628.91,3.8,-0.55298,0.00016,26.97366]
[1777903443197,36.42,78628.91,3.8,-0.55298,0.00016,26.97366]
[1777903443226,36.42,78634.34,3.8,-0.55212,0.00016,26.98331]
[1777903444110,36.42,78629.4,3.8,-0.55291,0.00016,26.97453]
[1777903444554,36.42,78629.4,3.8,-0.55291,0.00016,26.97453]
[1777903448405,36.42,78622.68,3.8,-0.55398,0.00016,26.96243]
[1777903448543,36.42,78623.09,3.8,-0.55391,0.00016,26.96317]
[1777903449160,36.42,78623.09,3.8,-0.55391,0.00016,26.96317]
[1777903449220,36.42,78611.09,3.8,-0.55582,0.00016,26.9411]
[1777903449603,36.42,78611.09,3.8,-0.55582,0.00016,26.9411]
[1777903450152,36.42,78603.93,3.8,-0.55696,0.00016,26.92763]
[1777903451441,36.42,78603.93,3.8,-0.55696,0.00016,26.92763]
[1777903452165,36.42,78612.74,3.8,-0.55556,0.00016,26.94413]
[1777903452670,36.42,78612.74,3.8,-0.55556,0.00016,26.94413]
[1777903452754,36.42,78612.74,3.8,-0.55556,0.00016,26.94413]
[1777903452828,36.42,78612.74,3.8,-0.55556,0.00016,26.94413]
[1777903452886,36.42,78612.74,3.8,-0.55556,0.00016,26.94413]
[1777903452920,36.42,78612.74,3.8,-0.55556,0.00016,26.94413]
[1777903452996,36.42,78612.74,3.8,-0.55556,0.00016,26.94413]
[1777903453135,36.42,78612.74,3.8,-0.55556,0.00016,26.94413]
[1777903453376,36.42,78625.7,3.8,-0.5535,0.00016,26.96788]
[1777903453570,36.42,78625.7,3.8,-0.5535,0.00016,26.96788]
[1777903453581,36.42,78625.7,3.8,-0.5535,0.00016,26.96788]
[1777903454826,36.42,78629.39,3.8,-0.55291,0.00016,26.9745]
[1777903456014,36.42,78628.74,3.8,-0.55301,0.00016,26.97334]
[1777903461229,36.42,78638.85,3.8,-0.5514,0.00016,26.99122]
[1777903463034,36.42,78639.74,3.8,-0.55126,0.00016,26.99279]
[1777903463088,36.42,78639.74,3.8,-0.55126,0.00016,26.99279]
[1777903464250,36.42,78634.1,3.8,-0.55216,0.00016,26.9829]
[1777903465097,36.42,78634.1,3.8,-0.55216,0.00016,26.9829]
[1777903465539,36.42,78632.77,3.8,-0.55237,0.00016,26.98055]
[1777903466092,36.42,78632.77,3.8,-0.55237,0.00016,26.98055]
[1777903466118,36.42,78632.77,3.8,-0.55237,0.00016,26.98055]
[1777903466549,36.42,78628.58,3.8,-0.55303,0.00016,26.97309]
[1777903467270,36.42,78621.56,3.8,-0.55415,0.00016,26.96041]
[1777903467902,36.42,78621.56,3.8,-0.55415,0.00016,26.96041]
[1777903473313,36.43,78615.54,3.8,-0.55511,0.00016,26.94592]
[1777903474600,36.43,78615.47,3.8,-0.55513,0.00016,26.94579]
[1777903474648,36.43,78615.47,3.8,-0.55513,0.00016,26.94579]
[1777903475327,36.43,78622.18,3.8,-0.55406,0.00016,26.95809]
[1777903476833,36.43,78624.71,3.8,-0.55366,0.00016,26.96267]
[1777903477033,36.43,78624.71,3.8,-0.55366,0.00016,26.96267]
[1777903479872,36.42,78620.35,3.8,-0.55435,0.00016,26.95473]
[1777903479932,36.42,78620.35,3.8,-0.55435,0.00016,26.95473]
[1777903480934,36.42,78624.31,3.8,-0.55372,0.00016,26.96193]
[1777903480944,36.42,78624.31,3.8,-0.55372,0.00016,26.96193]
[1777903481028,36.42,78624.31,3.8,-0.55372,0.00016,26.96193]
[1777903481368,36.42,78635.04,3.8,-0.55201,0.00016,26.98109]
[1777903482265,36.42,78635.04,3.8,-0.55201,0.00016,26.98109]
[1777903482376,36.42,78640.52,3.8,-0.55114,0.00016,26.99068]
[1777903482979,36.42,78640.52,3.8,-0.55114,0.00016,26.99068]
[1777903482991,36.42,78640.52,3.8,-0.55114,0.00016,26.99068]
[1777903483025,36.42,78640.52,3.8,-0.55114,0.00016,26.99068]
[1777903483475,36.42,78640.52,3.8,-0.55114,0.00016,26.99068]
[1777903483500,36.42,78635.34,3.8,-0.55197,0.00016,26.98162]
[1777903484065,36.42,78635.34,3.8,-0.55197,0.00016,26.98162]
[1777903484451,36.42,78635.34,3.8,-0.55197,0.00016,26.98162]
[1777903484494,36.43,78630.58,3.8,-0.55272,0.00016,26.97319]
[1777903484995,36.43,78630.58,3.8,-0.55272,0.00016,26.97319]
[1777903485161,36.43,78630.58,3.8,-0.55272,0.00016,26.97319]
[1777903485890,36.43,78626.56,3.8,-0.55336,0.00016,26.96599]
[1777903486404,36.42,78621.26,3.8,-0.55421,0.00016,26.95639]
[1777903487881,36.42,78617.86,3.8,-0.55475,0.00016,26.95016]
[1777903487956,36.42,78617.86,3.8,-0.55475,0.00016,26.95016]
[1777903488843,36.42,78617.25,3.8,-0.55485,0.00016,26.94904]
[1777903492103,36.42,78611.84,3.8,-0.55571,0.00016,26.93902]
[1777903492279,36.42,78611.84,3.8,-0.55571,0.00016,26.93902]
[1777903492989,36.42,78607.47,3.8,-0.55641,0.00016,26.93081]
[1777903493453,36.42,78599.74,3.8,-0.55764,0.00016,26.91611]
[1777903497399,36.4,78596.31,3.8,-0.55821,0.00016,26.90921]
[1777903500724,36.4,78599.55,3.8,-0.55771,0.00016,26.91534]
[1777903501663,36.4,78595.23,3.8,-0.5584,0.00016,26.907]
[1777903503523,36.38,78601.32,3.8,-0.55746,0.00016,26.91845]
[1777903504618,36.38,78602.51,3.8,-0.55727,0.00016,26.9207]
[1777903504928,36.38,78602.51,3.8,-0.55727,0.00016,26.9207]
[1777903505506,36.38,78602.51,3.8,-0.55727,0.00016,26.9207]
[1777903505537,36.37,78609.46,3.8,-0.55618,0.00016,26.93364]
[1777903506544,36.37,78614.43,3.8,-0.55539,0.00016,26.94292]
[1777903510528,36.37,78615.05,3.8,-0.55529,0.00016,26.94407]
[1777903510659,36.37,78616.99,3.8,-0.55498,0.00016,26.94766]
[1777903511160,36.37,78616.99,3.8,-0.55498,0.00016,26.94766]
[1777903513620,36.37,78618.7,3.8,-0.55471,0.00016,26.9508]
[1777903514879,36.37,78618.68,3.8,-0.55471,0.00016,26.95076]
[1777903516614,36.37,78613.09,3.8,-0.55561,0.00016,26.94042]
[1777903518941,36.37,78612.34,3.8,-0.55572,0.00016,26.93902]
[1777903519293,36.37,78612.34,3.8,-0.55572,0.00016,26.93902]
[1777903519918,36.37,78612.39,3.8,-0.55572,0.00016,26.93912]
[1777903521649,36.37,78603.01,3.8,-0.55722,0.00016,26.92139]
[1777903525604,36.36,78600.7,3.8,-0.55759,0.00016,26.9169]
[1777903530712,36.36,78598.29,3.8,-0.55799,0.00016,26.91213]
[1777903532576,36.36,78598.48,3.8,-0.55797,0.00016,26.90898]
[1777903534901,36.35,78598.67,3.8,-0.55794,0.00016,26.9093]
[1777903535555,36.35,78598.67,3.8,-0.55794,0.00016,26.9093]
[1777903535747,36.35,78608.64,3.8,-0.55636,0.00016,26.92823]
[1777903537761,36.35,78614.42,3.8,-0.55544,0.00016,26.93901]
[1777903538582,36.35,78614.42,3.8,-0.55544,0.00016,26.93901]
[1777903538682,36.35,78614.42,3.8,-0.55544,0.00016,26.93901]
[1777903539077,36.35,78614.42,3.8,-0.55544,0.00016,26.93901]
[1777903539536,36.35,78614.42,3.8,-0.55544,0.00016,26.93901]
[1777903539559,36.35,78614.42,3.8,-0.55544,0.00016,26.93901]
[1777903539586,36.35,78614.42,3.8,-0.55544,0.00016,26.93901]
[1777903539718,36.35,78616.91,3.8,-0.55505,0.00016,26.94363]
[1777903540253,36.35,78616.91,3.8,-0.55505,0.00016,26.94363]
[1777903540381,36.35,78629.48,3.8,-0.55304,0.00016,26.96652]
[1777903540688,36.35,78629.48,3.8,-0.55304,0.00016,26.96652]
[1777903540832,36.35,78629.48,3.8,-0.55304,0.00016,26.96652]
[1777903541495,36.35,78629.48,3.8,-0.55304,0.00016,26.96652]
[1777903540909,36.35,78636.31,3.8,-0.55195,0.00016,26.97868]
[1777903542498,36.35,78636.31,3.8,-0.55195,0.00016,26.97868]
[1777903542636,36.35,78632.02,3.8,-0.55263,0.00016,26.97107]
[1777903544714,36.35,78627.15,3.8,-0.55341,0.00016,26.96235]
[1777903545908,36.35,78626.17,3.8,-0.55357,0.00016,26.96059]
[1777903546025,36.35,78626.17,3.8,-0.55357,0.00016,26.96059]
[1777903546656,36.35,78625.44,3.8,-0.55368,0.00016,26.95925]
[1777903551138,36.35,78623.73,3.8,-0.55396,0.00016,26.95612]
[1777903551222,36.35,78623.73,3.8,-0.55396,0.00016,26.95612]
[1777903551370,36.35,78623.73,3.8,-0.55396,0.00016,26.95612]
[1777903552150,36.35,78621.37,3.8,-0.55434,0.00016,26.9518]
[1777903552252,36.35,78616.33,3.8,-0.55514,0.00016,26.94253]
[1777903553541,36.35,78616.33,3.8,-0.55514,0.00016,26.94253]
[1777903554224,36.35,78613.48,3.8,-0.5556,0.00016,26.93723]
[1777903555174,36.35,78612.86,3.8,-0.5557,0.00016,26.93606]
[1777903555585,36.35,78612.86,3.8,-0.5557,0.00016,26.93606]
[1777903556896,36.34,78618.79,3.8,-0.55476,0.00016,26.94701]
[1777903559049,36.34,78619.6,3.8,-0.55463,0.00016,26.94849]
[1777903559101,36.34,78619.6,3.8,-0.55463,0.00016,26.94849]
[1777903559157,36.34,78619.6,3.8,-0.55463,0.00016,26.94849]
[1777903560057,36.34,78620.79,3.8,-0.55444,0.00016,26.95067]
[1777903561413,36.34,78623.45,3.8,-0.55401,0.00016,26.95552]
[1777903561572,36.34,78623.45,3.8,-0.55401,0.00016,26.95552]
[1777903563391,36.34,78620.85,3.8,-0.55443,0.00016,26.95078]
[1777903563454,36.34,78615.54,3.8,-0.55528,0.00016,26.94098]
[1777903569006,36.34,78610.42,3.8,-0.5561,0.00016,26.93138]
[1777903573310,36.34,78607.46,3.8,-0.55657,0.00016,26.92579]
[1777903573435,36.34,78607.46,3.8,-0.55657,0.00016,26.92579]
[1777903573513,36.34,78607.46,3.8,-0.55657,0.00016,26.92579]
[1777903573869,36.34,78607.52,3.8,-0.55656,0.00016,26.92589]
[1777903574041,36.34,78612.75,3.8,-0.55573,0.00016,26.9357]
[1777903574875,36.34,78612.75,3.8,-0.55573,0.00016,26.9357]
[1777903575114,36.34,78612.75,3.8,-0.55573,0.00016,26.9357]
[1777903576355,36.34,78614.8,3.8,-0.5554,0.00016,26.93952]
[1777903576870,36.34,78611.88,3.8,-0.55587,0.00016,26.93407]
[1777903576948,36.34,78611.88,3.8,-0.55587,0.00016,26.93407]
[1777903577132,36.34,78611.88,3.8,-0.55587,0.00016,26.93407]
[1777903577472,36.34,78601.33,3.8,-0.55755,0.00016,26.91408]
[1777903578069,36.34,78590.83,3.8,-0.55923,0.00016,26.89374]
[1777903582298,36.31,78591.12,3.8,-0.55923,0.00016,26.89376]
[1777903582332,36.31,78591.12,3.8,-0.55923,0.00016,26.89376]
[1777903583104,36.31,78585.24,3.8,-0.56018,0.00016,26.8821]
[1777903588138,36.28,78585.23,3.8,-0.56023,0.00016,26.88158]
[1777903590607,36.28,78584.06,3.8,-0.56042,0.00016,26.87923]
[1777903590614,36.28,78584.06,3.8,-0.56042,0.00016,26.87923]
[1777903590682,36.28,78584.86,3.8,-0.56029,0.00016,26.88078]
[1777903591082,36.28,78584.86,3.8,-0.56029,0.00016,26.88078]
[1777903591160,36.28,78579.32,3.8,-0.56118,0.00016,26.86618]
[1777903591687,36.28,78579.32,3.8,-0.56118,0.00016,26.86618]
[1777903596656,36.28,78575.59,3.8,-0.56177,0.00016,26.85871]
[1777903596723,36.28,78575.59,3.8,-0.56177,0.00016,26.85871]
[1777903597173,36.28,78575.59,3.8,-0.56177,0.00016,26.85871]
[1777903597518,36.28,78575.59,3.8,-0.56177,0.00016,26.85871]
[1777903598698,36.27,78579.83,3.8,-0.56111,0.00016,26.86712]
[1777903604259,36.28,78573.96,3.8,-0.56204,0.00016,26.85529]
[1777903605220,36.28,78573.96,3.8,-0.56204,0.00016,26.85529]
[1777903606368,36.28,78575.03,3.8,-0.56187,0.00016,26.85749]
[1777903612270,36.28,78574.44,3.8,-0.56196,0.00016,26.85635]
[1777903614644,36.28,78576.54,3.8,-0.56162,0.00016,26.86065]
[1777903615336,36.28,78585.5,3.8,-0.56019,0.00016,26.8786]
[1777903616852,36.28,78587.73,3.8,-0.55984,0.00016,26.88301]
[1777903617350,36.28,78585.84,3.8,-0.56014,0.00016,26.87925]
[1777903620547,36.28,78584.81,3.8,-0.56031,0.00016,26.87716]
[1777903620561,36.28,78584.96,3.8,-0.56029,0.00016,26.87742]
[1777903625406,36.27,78589.93,3.8,-0.55951,0.00016,26.88718]
[1777903628640,36.27,78595.43,3.8,-0.55863,0.00016,26.89789]
[1777903629429,36.27,78595.43,3.8,-0.55863,0.00016,26.89789]
[1777903630150,36.27,78597.34,3.8,-0.55833,0.00016,26.90158]
[1777903630257,36.27,78597.34,3.8,-0.55833,0.00016,26.90158]
[1777903630587,36.27,78597.51,3.8,-0.55831,0.00016,26.90189]
[1777903630702,36.27,78597.51,3.8,-0.55831,0.00016,26.90189]
[1777903631447,36.27,78603.77,3.8,-0.55731,0.00016,26.91391]
[1777903632569,36.27,78603.77,3.8,-0.55731,0.00016,26.91391]
[1777903632640,36.27,78603.77,3.8,-0.55731,0.00016,26.91391]
[1777903632765,36.26,78604.46,3.8,-0.5572,0.00016,26.91521]
[1777903633215,36.26,78604.46,3.8,-0.5572,0.00016,26.91521]
[1777903634697,36.26,78606.49,3.8,-0.55688,0.00016,26.91902]
[1777903635391,36.26,78606.49,3.8,-0.55688,0.00016,26.91902]
[1777903638430,36.26,78608.37,3.8,-0.55659,0.00016,26.9225]
[1777903638447,36.26,78608.37,3.8,-0.55659,0.00016,26.9225]
[1777903638516,36.26,78608.37,3.8,-0.55659,0.00016,26.9225]
[1777903638599,36.26,78608.37,3.8,-0.55659,0.00016,26.9225]
[1777903638642,36.25,78613.91,3.8,-0.55571,0.00016,26.9329]
[1777903639504,36.26,78618.76,3.8,-0.55493,0.00016,26.94193]
[1777903643018,36.26,78622.13,3.8,-0.55439,0.00016,26.94816]
[1777903645740,36.26,78618.21,3.8,-0.55501,0.00016,26.94098]
[1777903651588,36.26,78614.6,3.8,-0.55561,0.00016,26.93071]
[1777903653039,36.25,78614.79,3.8,-0.55558,0.00016,26.93105]
[1777903653203,36.25,78614.79,3.8,-0.55558,0.00016,26.93105]
[1777903653915,36.26,78619.13,3.8,-0.55488,0.00016,26.93912]
[1777903654439,36.26,78619.13,3.8,-0.55488,0.00016,26.93912]
[1777903654927,36.26,78622.88,3.8,-0.55428,0.00016,26.94603]
[1777903655106,36.26,78622.88,3.8,-0.55428,0.00016,26.94603]
[1777903655138,36.26,78622.88,3.8,-0.55428,0.00016,26.94603]
[1777903655166,36.26,78622.88,3.8,-0.55428,0.00016,26.94603]
[1777903655171,36.26,78622.88,3.8,-0.55428,0.00016,26.94603]
[1777903655240,36.26,78622.88,3.8,-0.55428,0.00016,26.94603]
[1777903655552,36.26,78622.88,3.8,-0.55428,0.00016,26.94603]
[1777903655618,36.26,78613.11,3.8,-0.55584,0.00016,26.92795]
[1777903656321,36.26,78613.11,3.8,-0.55584,0.00016,26.92795]
[1777903656346,36.26,78613.11,3.8,-0.55584,0.00016,26.92795]
[1777903656622,36.26,78603.03,3.8,-0.55745,0.00016,26.90888]
[1777903656757,36.26,78603.03,3.8,-0.55745,0.00016,26.90888]
[1777903657163,36.26,78603.03,3.8,-0.55745,0.00016,26.90888]
[1777903657630,36.26,78602.94,3.8,-0.55746,0.00016,26.90871]
[1777903659268,36.26,78605.82,3.8,-0.557,0.00016,26.91422]
[1777903659606,36.26,78605.82,3.8,-0.557,0.00016,26.91422]
[1777903659755,36.26,78610.31,3.8,-0.55629,0.00016,26.92271]
[1777903660179,36.26,78610.31,3.8,-0.55629,0.00016,26.92271]
[1777903660650,36.26,78616.42,3.8,-0.55531,0.00016,26.93412]
[1777903661325,36.26,78616.42,3.8,-0.55531,0.00016,26.93412]
[1777903661394,36.26,78616.42,3.8,-0.55531,0.00016,26.93412]
[1777903661658,36.26,78622.08,3.8,-0.55441,0.00016,26.94456]
[1777903663672,36.26,78629.36,3.8,-0.55324,0.00016,26.95781]
[1777903665649,36.26,78631.12,3.8,-0.55296,0.00016,26.96099]
[1777903665776,36.26,78634.03,3.8,-0.55249,0.00016,26.9662]
[1777903665934,36.26,78634.03,3.8,-0.55249,0.00016,26.9662]
[1777903667019,36.26,78636.88,3.8,-0.55204,0.00016,26.97127]
[1777903667700,36.26,78640.8,3.8,-0.55141,0.00016,26.97817]
[1777903667832,36.26,78640.8,3.8,-0.55141,0.00016,26.97817]
[1777903668707,36.26,78641.28,3.8,-0.55133,0.00016,26.97901]
[1777903673741,36.26,78644.18,3.8,-0.55087,0.00016,26.98406]
[1777903676501,36.26,78644.14,3.8,-0.55088,0.00016,26.98399]
[1777903676544,36.26,78644.14,3.8,-0.55088,0.00016,26.98399]
[1777903676617,36.26,78644.14,3.8,-0.55088,0.00016,26.98399]
[1777903676640,36.26,78644.14,3.8,-0.55088,0.00016,26.98399]
[1777903676685,36.26,78644.43,3.8,-0.55083,0.00016,26.98448]
[1777903677723,36.26,78647.14,3.8,-0.5504,0.00016,26.98917]
[1777903677811,36.26,78647.14,3.8,-0.5504,0.00016,26.98917]
[1777903677917,36.26,78647.14,3.8,-0.5504,0.00016,26.98917]
[1777903678007,36.26,78658.76,3.8,-0.54854,0.00016,27.00893]
[1777903678783,36.26,78658.76,3.8,-0.54854,0.00016,27.00893]
[1777903679641,36.26,78658.76,3.8,-0.54854,0.00016,27.00893]
[1777903679668,36.25,78666.28,3.8,-0.54734,0.00016,27.02139]
[1777903679783,36.25,78659.96,3.8,-0.54835,0.00016,27.01092]
[1777903680790,36.25,78651.37,3.8,-0.54973,0.00016,26.9964]
[1777903684557,36.25,78648.95,3.8,-0.55012,0.00016,26.99224]
[1777903684641,36.25,78649.73,3.8,-0.54999,0.00016,26.99357]
[1777903686214,36.25,78649.87,3.8,-0.54997,0.00016,26.99381]
[1777903686224,36.25,78649.87,3.8,-0.54997,0.00016,26.99381]
[1777903688837,36.25,78656.65,3.8,-0.54889,0.00016,27.00531]
[1777903688843,36.25,78656.65,3.8,-0.54889,0.00016,27.00531]
[1777903689015,36.25,78656.65,3.8,-0.54889,0.00016,27.00531]
[1777903689077,36.25,78656.22,3.8,-0.54896,0.00016,27.00457]
[1777903689855,36.25,78649.11,3.8,-0.5501,0.00016,26.99246]
[1777903691490,36.25,78649.11,3.8,-0.5501,0.00016,26.99246]
[1777903691592,36.25,78646.91,3.8,-0.55045,0.00016,26.98866]
[1777903692273,36.25,78646.91,3.8,-0.55045,0.00016,26.98866]
[1777903692374,36.25,78648.6,3.8,-0.55018,0.00016,26.99157]
[1777903697038,36.25,78649.47,3.8,-0.55004,0.00016,26.99304]
[1777903697113,36.25,78650.01,3.8,-0.54996,0.00016,26.99396]
[1777903698332,36.25,78650.01,3.8,-0.54996,0.00016,26.99396]
[1777903698386,36.25,78650.01,3.8,-0.54996,0.00016,26.99396]
[1777903698647,36.25,78650.01,3.8,-0.54996,0.00016,26.99396]
[1777903698707,36.25,78653.11,3.8,-0.54946,0.00016,26.99925]
[1777903698858,36.25,78653.11,3.8,-0.54946,0.00016,26.99925]
[1777903699142,36.25,78653.11,3.8,-0.54946,0.00016,26.99925]
[1777903699555,36.25,78653.11,3.8,-0.54946,0.00016,26.99925]
[1777903699600,36.25,78627.39,3.8,-0.55358,0.00016,26.95406]
[1777903700160,36.25,78627.39,3.8,-0.55358,0.00016,26.95406]
[1777903700252,36.25,78627.39,3.8,-0.55358,0.00016,26.95406]
[1777903700604,36.25,78627.39,3.8,-0.55358,0.00016,26.95406]
[1777903700841,36.25,78591.67,3.8,-0.55929,0.00016,26.88658]
[1777903701032,36.25,78591.67,3.8,-0.55929,0.00016,26.88658]
[1777903701527,36.25,78591.67,3.8,-0.55929,0.00016,26.88658]
[1777903701560,36.25,78591.67,3.8,-0.55929,0.00016,26.88658]
[1777903701699,36.24,78564.99,3.8,-0.56355,0.00016,26.8326]
[1777903701863,36.24,78564.99,3.8,-0.56355,0.00016,26.8326]
[1777903702236,36.24,78564.99,3.8,-0.56355,0.00016,26.8326]
[1777903702596,36.24,78564.99,3.8,-0.56355,0.00016,26.8326]
[1777903702598,36.25,78573.47,3.8,-0.56219,0.00016,26.8501]
[1777903702887,36.25,78573.47,3.8,-0.56219,0.00016,26.8501]
[1777903703094,36.25,78573.47,3.8,-0.56219,0.00016,26.8501]
[1777903703846,36.25,78574.73,3.8,-0.56199,0.00016,26.85269]
[1777903703853,36.25,78574.73,3.8,-0.56199,0.00016,26.85269]
[1777903703955,36.25,78574.73,3.8,-0.56199,0.00016,26.85269]
[1777903703999,36.25,78574.73,3.8,-0.56199,0.00016,26.85269]
[1777903704039,36.25,78574.73,3.8,-0.56199,0.00016,26.85269]
[1777903704091,36.25,78588.68,3.8,-0.55977,0.00016,26.8807]
[1777903704863,36.25,78588.68,3.8,-0.55977,0.00016,26.8807]
[1777903705060,36.25,78588.68,3.8,-0.55977,0.00016,26.8807]
[1777903705161,36.25,78588.68,3.8,-0.55977,0.00016,26.8807]
[1777903705639,36.25,78611.33,3.8,-0.55614,0.00016,26.92444]
[1777903706232,36.25,78611.33,3.8,-0.55614,0.00016,26.92444]
[1777903706540,36.25,78611.33,3.8,-0.55614,0.00016,26.92444]
[1777903706584,36.25,78600.18,3.8,-0.55793,0.00016,26.90319]
[1777903707145,36.25,78600.18,3.8,-0.55793,0.00016,26.90319]
[1777903707166,36.25,78600.18,3.8,-0.55793,0.00016,26.90319]
[1777903707489,36.25,78600.18,3.8,-0.55793,0.00016,26.90319]
[1777903707532,36.25,78584.57,3.8,-0.56042,0.00016,26.87256]
[1777903707997,36.25,78595.34,3.8,-0.5587,0.00016,26.89381]
[1777903709613,36.25,78595.34,3.8,-0.5587,0.00016,26.89381]
[1777903710011,36.25,78590.51,3.8,-0.55947,0.00016,26.88436]
[1777903711085,36.25,78590.51,3.8,-0.55947,0.00016,26.88436]
[1777903711331,36.25,78590.51,3.8,-0.55947,0.00016,26.88436]
[1777903711419,36.25,78590.51,3.8,-0.55947,0.00016,26.88436]
[1777903711473,36.25,78590.51,3.8,-0.55947,0.00016,26.88436]
[1777903711670,36.25,78589.77,3.8,-0.5596,0.00016,26.87939]
[1777903712719,36.25,78604.23,3.8,-0.55729,0.00016,26.90745]
[1777903712777,36.25,78604.23,3.8,-0.55729,0.00016,26.90745]
[1777903714012,36.24,78601.35,3.8,-0.55775,0.00016,26.9019]
[1777903716705,36.24,78604.72,3.8,-0.55722,0.00016,26.90836]
[1777903717155,36.24,78603.88,3.8,-0.55735,0.00016,26.90674]
[1777903717202,36.24,78603.88,3.8,-0.55735,0.00016,26.90674]
[1777903718305,36.24,78605.93,3.8,-0.55702,0.00016,26.91065]
[1777903718458,36.24,78605.93,3.8,-0.55702,0.00016,26.91065]
[1777903718473,36.24,78605.93,3.8,-0.55702,0.00016,26.91065]
[1777903718519,36.24,78597.54,3.8,-0.55836,0.00016,26.89452]
[1777903719684,36.24,78597.54,3.8,-0.55836,0.00016,26.89452]
[1777903721103,36.24,78602.91,3.8,-0.55751,0.00016,26.90481]
[1777903723983,36.24,78604.91,3.8,-0.5572,0.00016,26.90861]
[1777903724001,36.24,78604.91,3.8,-0.5572,0.00016,26.90861]
[1777903725855,36.24,78599.12,3.8,-0.55812,0.00016,26.89746]
[1777903725874,36.24,78599.12,3.8,-0.55812,0.00016,26.89746]
[1777903726041,36.24,78599.12,3.8,-0.55812,0.00016,26.89746]
[1777903726122,36.24,78599.12,3.8,-0.55812,0.00016,26.89746]
[1777903726182,36.24,78599.12,3.8,-0.55812,0.00016,26.89746]
[1777903726507,36.24,78599.12,3.8,-0.55812,0.00016,26.89746]
[1777903726678,36.24,78595.18,3.8,-0.55876,0.00016,26.88977]
[1777903726984,36.24,78595.18,3.8,-0.55876,0.00016,26.88977]
[1777903727041,36.24,78595.18,3.8,-0.55876,0.00016,26.88977]
[1777903727106,36.24,78595.18,3.8,-0.55876,0.00016,26.88977]
[1777903727515,36.24,78595.18,3.8,-0.55876,0.00016,26.88977]
[1777903727581,36.23,78587.12,3.8,-0.56005,0.00016,26.87388]
[1777903729155,36.23,78592.75,3.8,-0.55915,0.00016,26.88498]
[1777903733298,36.23,78591.6,3.8,-0.55934,0.00016,26.88266]
[1777903734003,36.23,78593.22,3.8,-0.55908,0.00016,26.8858]
[1777903734607,36.23,78603.42,3.8,-0.55746,0.00016,26.90556]
[1777903735198,36.23,78608.16,3.8,-0.5567,0.00016,26.9146]
[1777903736063,36.23,78608.16,3.8,-0.5567,0.00016,26.9146]
[1777903737993,36.23,78611.38,3.8,-0.55619,0.00016,26.92064]
[1777903738055,36.23,78611.38,3.8,-0.55619,0.00016,26.92064]
[1777903742327,36.22,78611.26,3.8,-0.55621,0.00016,26.92038]
[1777903742353,36.22,78611.26,3.8,-0.55621,0.00016,26.92038]
[1777903744750,36.22,78614.22,3.8,-0.55574,0.00016,26.92592]
[1777903745386,36.22,78614.6,3.8,-0.55568,0.00016,26.92661]
[1777903748709,36.22,78610.44,3.8,-0.55634,0.00016,26.91879]
[1777903750253,36.22,78612.59,3.8,-0.556,0.00016,26.92283]
[1777903750901,36.22,78612.33,3.8,-0.55604,0.00016,26.92233]
[1777903750915,36.22,78612.33,3.8,-0.55604,0.00016,26.92233]
[1777903754037,36.22,78607.42,3.8,-0.55683,0.00016,26.91304]
[1777903756947,36.22,78605.67,3.8,-0.55711,0.00016,26.90969]
[1777903759208,36.22,78605.77,3.8,-0.5571,0.00016,26.90988]
[1777903759518,36.22,78605.77,3.8,-0.5571,0.00016,26.90988]
[1777903759582,36.22,78605.77,3.8,-0.5571,0.00016,26.90988]
[1777903759884,36.22,78604.96,3.8,-0.55723,0.00016,26.90831]
[1777903760732,36.22,78604.96,3.8,-0.55723,0.00016,26.90831]
[1777903760715,36.22,78597.41,3.8,-0.55844,0.00016,26.89375]
[1777903761741,36.22,78597.41,3.8,-0.55844,0.00016,26.89375]
[1777903761387,36.22,78585.16,3.8,-0.5604,0.00016,26.86961]
[1777903761947,36.22,78585.16,3.8,-0.5604,0.00016,26.86961]
[1777903762397,36.22,78575.28,3.8,-0.56198,0.00016,26.84965]
[1777903764411,36.22,78570.05,3.8,-0.56281,0.00016,26.83897]
[1777903765957,36.22,78571.04,3.8,-0.56265,0.00016,26.84102]
[1777903766139,36.22,78571.04,3.8,-0.56265,0.00016,26.84102]
[1777903766424,36.22,78563.85,3.8,-0.5638,0.00016,26.82613]
[1777903767432,36.22,78553.37,3.8,-0.56547,0.00016,26.80403]
[1777903767953,36.22,78553.37,3.8,-0.56547,0.00016,26.80403]
[1777903768513,36.22,78553.37,3.8,-0.56547,0.00016,26.80403]
[1777903768708,36.22,78553.37,3.8,-0.56547,0.00016,26.80403]
[1777903768761,36.22,78553.37,3.8,-0.56547,0.00016,26.80403]
[1777903768803,36.22,78550.15,3.8,-0.56598,0.00016,26.79715]
[1777903769034,36.22,78550.15,3.8,-0.56598,0.00016,26.79715]
[1777903769187,36.22,78550.15,3.8,-0.56598,0.00016,26.79715]
[1777903769610,36.22,78527.8,3.8,-0.56954,0.00016,26.74812]
[1777903770147,36.22,78527.8,3.8,-0.56954,0.00016,26.74812]
[1777903770456,36.22,78527.8,3.8,-0.56954,0.00016,26.74812]
[1777903770553,36.22,78510.99,3.8,-0.57222,0.00016,26.70986]
[1777903771460,36.22,78519.7,3.8,-0.57084,0.00016,26.72635]
[1777903772467,36.22,78520.12,3.8,-0.57077,0.00016,26.7273]
[1777903774786,36.22,78521.29,3.8,-0.57059,0.00016,26.72994]
[1777903774815,36.22,78520.75,3.8,-0.57068,0.00016,26.72868]
[1777903775138,36.22,78520.75,3.8,-0.57068,0.00016,26.72868]
[1777903775500,36.22,78520.75,3.8,-0.57068,0.00016,26.72868]
[1777903775757,36.22,78520.75,3.8,-0.57068,0.00016,26.72868]
[1777903775767,36.22,78513.83,3.8,-0.57178,0.00016,26.71282]
[1777903776561,36.22,78513.83,3.8,-0.57178,0.00016,26.71282]
[1777903776967,36.22,78510.16,3.8,-0.57237,0.00016,26.70431]
[1777903777089,36.22,78510.16,3.8,-0.57237,0.00016,26.70431]
[1777903777542,36.22,78510.16,3.8,-0.57237,0.00016,26.70431]
[1777903777639,36.22,78510.16,3.8,-0.57237,0.00016,26.70431]
[1777903777906,36.22,78508.28,3.8,-0.57267,0.00016,26.69995]
[1777903778511,36.22,78519.45,3.8,-0.57089,0.00016,26.72564]
[1777903779163,36.22,78519.45,3.8,-0.57089,0.00016,26.72564]
[1777903779517,36.22,78523.88,3.8,-0.57019,0.00016,26.73568]
[1777903781140,36.22,78523.45,3.8,-0.57025,0.00016,26.73472]
[1777903781535,36.22,78523.45,3.8,-0.57025,0.00016,26.73472]
[1777903781669,36.22,78523.45,3.8,-0.57025,0.00016,26.73472]
[1777903781729,36.22,78523.45,3.8,-0.57025,0.00016,26.73472]
[1777903781753,36.22,78525.93,3.8,-0.56986,0.00016,26.74033]
[1777903782410,36.22,78525.93,3.8,-0.56986,0.00016,26.74033]
[1777903782539,36.22,78535.39,3.8,-0.56835,0.00016,26.76142]
[1777903784553,36.22,78543.7,3.8,-0.56702,0.00016,26.77968]
[1777903785969,36.22,78543.73,3.8,-0.56702,0.00016,26.77976]
[1777903786030,36.22,78543.73,3.8,-0.56702,0.00016,26.77976]
[1777903786239,36.22,78543.73,3.8,-0.56702,0.00016,26.77976]
[1777903786255,36.22,78543.73,3.8,-0.56702,0.00016,26.77976]
[1777903786265,36.22,78543.73,3.8,-0.56702,0.00016,26.77976]
[1777903786361,36.22,78543.73,3.8,-0.56702,0.00016,26.77976]
[1777903786567,36.22,78535.08,3.8,-0.56839,0.00016,26.7608]
[1777903786990,36.22,78535.08,3.8,-0.56839,0.00016,26.7608]
[1777903787046,36.22,78535.08,3.8,-0.56839,0.00016,26.7608]
[1777903787735,36.22,78524.07,3.8,-0.57015,0.00016,26.73617]
[1777903788581,36.22,78516.12,3.8,-0.57142,0.00016,26.71809]
[1777903790196,36.22,78518.3,3.8,-0.57107,0.00016,26.72305]
[1777903790384,36.22,78518.3,3.8,-0.57107,0.00016,26.72305]
[1777903790720,36.22,78518.3,3.8,-0.57107,0.00016,26.72305]
[1777903790821,36.22,78524.44,3.8,-0.5701,0.00016,26.73696]
[1777903791410,36.22,78524.44,3.8,-0.5701,0.00016,26.73696]
[1777903792862,36.22,78529.59,3.8,-0.56928,0.00016,26.7485]
[1777903793616,36.21,78526.63,3.8,-0.56975,0.00016,26.74185]
[1777903794351,36.21,78526.63,3.8,-0.56975,0.00016,26.74185]
[1777903794622,36.22,78532.12,3.8,-0.56887,0.00016,26.75415]
[1777903795407,36.22,78532.12,3.8,-0.56887,0.00016,26.75415]
[1777903796837,36.22,78530.55,3.8,-0.56912,0.00016,26.75067]
[1777903797184,36.22,78530.93,3.8,-0.56906,0.00016,26.7515]
[1777903798652,36.22,78531.39,3.8,-0.56899,0.00016,26.75251]
[1777903798985,36.21,78532.23,3.8,-0.56886,0.00016,26.75437]
[1777903799393,36.21,78532.23,3.8,-0.56886,0.00016,26.75437]
[1777903801277,36.22,78534.39,3.8,-0.56851,0.00016,26.75919]
[1777903801462,36.22,78534.39,3.8,-0.56851,0.00016,26.75919]
[1777903801831,36.22,78534.39,3.8,-0.56851,0.00016,26.75919]
[1777903801676,36.22,78526.08,3.8,-0.56984,0.00016,26.74064]
[1777903802679,36.22,78518.14,3.8,-0.5711,0.00016,26.72265]
[1777903802862,36.22,78518.14,3.8,-0.5711,0.00016,26.72265]
[1777903802866,36.22,78518.14,3.8,-0.5711,0.00016,26.72265]
[1777903802887,36.22,78518.14,3.8,-0.5711,0.00016,26.72265]
[1777903803392,36.22,78518.14,3.8,-0.5711,0.00016,26.72265]
[1777903803507,36.22,78518.14,3.8,-0.5711,0.00016,26.72265]
[1777903803676,36.22,78518.14,3.8,-0.5711,0.00016,26.72265]
[1777903803686,36.21,78517.88,3.8,-0.57115,0.00016,26.72202]
[1777903804393,36.21,78517.88,3.8,-0.57115,0.00016,26.72202]
[1777903804693,36.21,78532.84,3.8,-0.56876,0.00016,26.75571]
[1777903805076,36.21,78532.84,3.8,-0.56876,0.00016,26.75571]
[1777903805169,36.21,78532.84,3.8,-0.56876,0.00016,26.75571]
[1777903805699,36.22,78546.66,3.8,-0.56655,0.00016,26.78604]
[1777903806584,36.22,78546.66,3.8,-0.56655,0.00016,26.78604]
[1777903806706,36.22,78552.38,3.8,-0.56564,0.00016,26.79834]
[1777903807913,36.22,78551.95,3.8,-0.56571,0.00016,26.79742]
[1777903808721,36.22,78557.81,3.8,-0.56477,0.00016,26.80989]
[1777903810285,36.22,78558.64,3.8,-0.56464,0.00016,26.81164]
[1777903814165,36.22,78553.7,3.8,-0.56543,0.00016,26.80117]
[1777903817706,36.22,78560.03,3.8,-0.56442,0.00016,26.81459]
[1777903817797,36.22,78560.03,3.8,-0.56442,0.00016,26.81459]
[1777903817838,36.22,78561.48,3.8,-0.56419,0.00016,26.81764]
[1777903818791,36.22,78568.03,3.8,-0.56314,0.00016,26.83129]
[1777903819195,36.22,78568.03,3.8,-0.56314,0.00016,26.83129]
[1777903820191,36.22,78569.54,3.8,-0.5629,0.00016,26.8344]
[1777903820278,36.22,78569.54,3.8,-0.5629,0.00016,26.8344]
[1777903820292,36.22,78569.54,3.8,-0.5629,0.00016,26.8344]
[1777903820805,36.22,78575.38,3.8,-0.56197,0.00016,26.84637]
[1777903820914,36.22,78575.38,3.8,-0.56197,0.00016,26.84637]
[1777903821812,36.22,78583.05,3.8,-0.56074,0.00016,26.86187]
[1777903822965,36.21,78584.7,3.8,-0.56048,0.00016,26.86515]
[1777903823246,36.21,78584.7,3.8,-0.56048,0.00016,26.86515]
[1777903823639,36.21,78584.7,3.8,-0.56048,0.00016,26.86515]
[1777903823825,36.21,78592.22,3.8,-0.55928,0.00016,26.88004]
[1777903824971,36.21,78592.82,3.8,-0.55919,0.00016,26.8812]
[1777903825393,36.21,78592.82,3.8,-0.55919,0.00016,26.8812]
[1777903825974,36.21,78596.84,3.8,-0.55855,0.00016,26.88904]
[1777903826111,36.21,78596.84,3.8,-0.55855,0.00016,26.88904]
[1777903826301,36.21,78596.84,3.8,-0.55855,0.00016,26.88904]
[1777903826416,36.21,78596.84,3.8,-0.55855,0.00016,26.88904]
[1777903826433,36.21,78596.84,3.8,-0.55855,0.00016,26.88904]
[1777903831554,36.21,78599.61,3.8,-0.55811,0.00016,26.89438]
[1777903831570,36.21,78599.61,3.8,-0.55811,0.00016,26.89438]
[1777903832753,36.21,78600.34,3.8,-0.558,0.00016,26.89229]
[1777903832793,36.21,78600.34,3.8,-0.558,0.00016,26.89229]
[1777903832807,36.21,78600.34,3.8,-0.558,0.00016,26.89229]
[1777903832867,36.21,78600.34,3.8,-0.558,0.00016,26.89229]
[1777903833185,36.21,78596.65,3.8,-0.55859,0.00016,26.88511]
[1777903835328,36.21,78593.17,3.8,-0.55915,0.00016,26.87828]
[1777903835910,36.21,78598.6,3.8,-0.55828,0.00016,26.88887]
[1777903837071,36.21,78598.6,3.8,-0.55828,0.00016,26.88887]
[1777903837284,36.21,78598.6,3.8,-0.55828,0.00016,26.88887]
[1777903838687,36.21,78600.27,3.8,-0.55802,0.00016,26.89209]
[1777903838703,36.21,78600.27,3.8,-0.55802,0.00016,26.89209]
[1777903838723,36.21,78600.27,3.8,-0.55802,0.00016,26.89209]
[1777903838750,36.2,78616.26,3.8,-0.55546,0.00016,26.92243]
[1777903839462,36.2,78616.26,3.8,-0.55546,0.00016,26.92243]
[1777903839912,36.2,78626.59,3.8,-0.55381,0.00016,26.94146]
[1777903840205,36.2,78626.59,3.8,-0.55381,0.00016,26.94146]
[1777903840629,36.2,78626.59,3.8,-0.55381,0.00016,26.94146]
[1777903840747,36.2,78626.59,3.8,-0.55381,0.00016,26.94146]
[1777903840848,36.2,78626.59,3.8,-0.55381,0.00016,26.94146]
[1777903840832,36.2,78640.87,3.8,-0.55152,0.00016,26.96701]
[1777903841813,36.2,78650.85,3.8,-0.54992,0.00016,26.98433]
[1777903842429,36.2,78656.45,3.8,-0.54902,0.00016,26.99387]
[1777903842962,36.2,78662.09,3.8,-0.54812,0.00016,27.00332]
[1777903845492,36.2,78661.92,3.8,-0.54814,0.00016,27.00303]
[1777903845876,36.2,78661.92,3.8,-0.54814,0.00016,27.00303]
[1777903846876,36.2,78664.38,3.8,-0.54775,0.00016,27.00711]
[1777903846892,36.2,78664.38,3.8,-0.54775,0.00016,27.00711]
[1777903846913,36.2,78664.38,3.8,-0.54775,0.00016,27.00711]
[1777903847997,36.2,78658.36,3.8,-0.54872,0.00016,26.99703]
[1777903849454,36.2,78658.36,3.8,-0.54872,0.00016,26.99703]
[1777903849874,36.2,78658.36,3.8,-0.54872,0.00016,26.99703]
[1777903851019,36.2,78663.04,3.8,-0.54797,0.00016,27.00484]
[1777903851166,36.2,78668.13,3.8,-0.54716,0.00016,27.01324]
[1777903853034,36.2,78675.27,3.8,-0.54601,0.00016,27.02482]
[1777903857876,36.2,78676.01,3.8,-0.5459,0.00016,27.02598]
[1777903857964,36.19,78675.44,3.8,-0.54599,0.00016,27.02505]
[1777903859086,36.19,78677.88,3.8,-0.5456,0.00016,27.02897]
[1777903859349,36.19,78683.15,3.8,-0.54475,0.00016,27.03732]
[1777903860405,36.19,78683.15,3.8,-0.54475,0.00016,27.03732]
[1777903861177,36.19,78683.84,3.8,-0.54464,0.00016,27.0384]
[1777903861728,36.19,78683.84,3.8,-0.54464,0.00016,27.0384]
[1777903862187,36.19,78680.27,3.8,-0.54522,0.00016,27.03276]
[1777903866870,36.19,78682.94,3.8,-0.54479,0.00016,27.03696]
[1777903866886,36.19,78690.33,3.8,-0.5436,0.00016,27.04849]
[1777903867652,36.19,78690.33,3.8,-0.5436,0.00016,27.04849]
[1777903869015,36.19,78682.55,3.8,-0.54485,0.00016,27.03634]
[1777903869029,36.19,78682.55,3.8,-0.54485,0.00016,27.03634]
[1777903870143,36.19,78681.85,3.8,-0.54497,0.00016,27.03523]
[1777903870187,36.19,78681.85,3.8,-0.54497,0.00016,27.03523]
[1777903870303,36.19,78687.13,3.8,-0.54412,0.00016,27.0435]
[1777903871702,36.19,78687.13,3.8,-0.54412,0.00016,27.0435]
[1777903871787,36.19,78695.36,3.8,-0.5428,0.00016,27.05615]
[1777903874003,36.19,78692.23,3.8,-0.54331,0.00016,27.05134]
[1777903879221,36.18,78683.51,3.8,-0.54472,0.00016,27.0377]
[1777903884379,36.18,78686.04,3.8,-0.54431,0.00016,27.04165]
[1777903884461,36.18,78686.04,3.8,-0.54431,0.00016,27.04165]
[1777903884690,36.18,78686.04,3.8,-0.54431,0.00016,27.04165]
[1777903885083,36.18,78686.27,3.8,-0.54428,0.00016,27.042]
[1777903885427,36.18,78686.27,3.8,-0.54428,0.00016,27.042]
[1777903885500,36.18,78686.27,3.8,-0.54428,0.00016,27.042]
[1777903885818,36.18,78678.11,3.8,-0.54559,0.00016,27.0291]
[1777903886430,36.18,78666.24,3.8,-0.5475,0.00016,27.00982]
[1777903889558,36.17,78667.41,3.8,-0.54731,0.00016,27.01173]
[1777903889565,36.17,78667.41,3.8,-0.54731,0.00016,27.01173]
[1777903889764,36.17,78667.41,3.8,-0.54731,0.00016,27.01173]
[1777903890627,36.17,78669.43,3.8,-0.54699,0.00016,27.01504]
[1777903890826,36.17,78679.43,3.8,-0.54538,0.00016,27.03117]
[1777903891316,36.17,78686.37,3.8,-0.54428,0.00016,27.03864]
[1777903892433,36.17,78686.37,3.8,-0.54428,0.00016,27.03864]
[1777903892958,36.17,78686.37,3.8,-0.54428,0.00016,27.03864]
[1777903894064,36.17,78689.73,3.8,-0.54374,0.00016,27.04386]
[1777903894132,36.17,78689.73,3.8,-0.54374,0.00016,27.04386]
[1777903894339,36.17,78698.91,3.8,-0.54226,0.00016,27.05789]
[1777903895346,36.17,78704.25,3.8,-0.5414,0.00016,27.06587]
[1777903896619,36.17,78709.71,3.8,-0.54052,0.00016,27.07392]
[1777903897831,36.17,78709.71,3.8,-0.54052,0.00016,27.07392]
[1777903898487,36.17,78717.74,3.8,-0.53923,0.00016,27.08552]
[1777903901619,36.18,78718.94,3.8,-0.53903,0.00016,27.08725]
[1777903901714,36.18,78720.14,3.8,-0.53884,0.00016,27.08897]
[1777903903244,36.18,78720.07,3.8,-0.53885,0.00016,27.08887]
[1777903903321,36.18,78720.07,3.8,-0.53885,0.00016,27.08887]
[1777903903462,36.18,78720.07,3.8,-0.53885,0.00016,27.08887]
[1777903903594,36.18,78720.07,3.8,-0.53885,0.00016,27.08887]
[1777903903637,36.18,78725.59,3.8,-0.53796,0.00016,27.09662]
[1777903905605,36.18,78734.37,3.8,-0.53654,0.00016,27.10866]
[1777903909447,36.18,78739.42,3.8,-0.53573,0.00016,27.11543]
[1777903911566,36.18,78738.91,3.8,-0.53581,0.00016,27.11475]
[1777903913321,36.18,78741.08,3.8,-0.53547,0.00016,27.11763]
[1777903913326,36.18,78741.08,3.8,-0.53547,0.00016,27.11763]
[1777903914385,36.18,78743.56,3.8,-0.53507,0.00016,27.12089]
[1777903914412,36.18,78743.56,3.8,-0.53507,0.00016,27.12089]
[1777903914482,36.18,78751.99,3.8,-0.53371,0.00016,27.13178]
[1777903915113,36.18,78751.99,3.8,-0.53371,0.00016,27.13178]
[1777903915489,36.18,78765.19,3.8,-0.53159,0.00016,27.14821]
[1777903916496,36.18,78776.09,3.8,-0.52983,0.00016,27.16121]
[1777903917857,36.18,78776.09,3.8,-0.52983,0.00016,27.16121]
[1777903918969,36.18,78777.59,3.8,-0.52959,0.00016,27.16295]
[1777903919134,36.18,78775.99,3.8,-0.52985,0.00016,27.16109]
[1777903920096,36.18,78771.38,3.8,-0.53059,0.00016,27.15566]
[1777903923396,36.18,78770.54,3.8,-0.53072,0.00016,27.15466]
[1777903923923,36.18,78770.54,3.8,-0.53072,0.00016,27.15466]
[1777903924170,36.18,78769.57,3.8,-0.53088,0.00016,27.1535]
[1777903924268,36.18,78769.57,3.8,-0.53088,0.00016,27.1535]
[1777903924556,36.18,78772.79,3.8,-0.53036,0.00016,27.15733]
[1777903926568,36.18,78778.84,3.8,-0.52939,0.00016,27.16439]
[1777903927518,36.18,78778.84,3.8,-0.52939,0.00016,27.16439]
[1777903927575,36.18,78778.08,3.8,-0.52951,0.00016,27.1635]
[1777903929526,36.17,78779.55,3.8,-0.52928,0.00016,27.1652]
[1777903929881,36.17,78779.55,3.8,-0.52928,0.00016,27.1652]
[1777903929983,36.17,78781.2,3.8,-0.52901,0.00016,27.16708]
[1777903930415,36.17,78781.2,3.8,-0.52901,0.00016,27.16708]
[1777903930419,36.17,78781.2,3.8,-0.52901,0.00016,27.16708]
[1777903931482,36.17,78784.8,3.8,-0.52843,0.00016,27.17117]
[1777903931611,36.17,78784.8,3.8,-0.52843,0.00016,27.17117]
[1777903931736,36.17,78784.8,3.8,-0.52843,0.00016,27.17117]
[1777903931936,36.17,78788.13,3.8,-0.5279,0.00016,27.1749]
[1777903932610,36.17,78781.48,3.8,-0.52897,0.00016,27.16738]
[1777903933617,36.17,78776.03,3.8,-0.52985,0.00016,27.16107]
[1777903935631,36.17,78770.93,3.8,-0.53068,0.00016,27.15504]
[1777903938654,36.16,78778.21,3.8,-0.52951,0.00016,27.16357]
[1777903940477,36.16,78780.22,3.8,-0.52919,0.00016,27.16589]
[1777903940668,36.16,78784.66,3.8,-0.52847,0.00016,27.17095]
[1777903941122,36.16,78784.66,3.8,-0.52847,0.00016,27.17095]
[1777903941675,36.16,78784.9,3.8,-0.52843,0.00016,27.17122]
[1777903944533,36.16,78784.36,3.8,-0.52852,0.00016,27.1706]
[1777903944696,36.16,78786.03,3.8,-0.52825,0.00016,27.17248]
[1777903945482,36.16,78786.03,3.8,-0.52825,0.00016,27.17248]
[1777903945492,36.16,78786.03,3.8,-0.52825,0.00016,27.17248]
[1777903945518,36.16,78786.03,3.8,-0.52825,0.00016,27.17248]
[1777903945883,36.16,78796.42,3.8,-0.52658,0.00016,27.18392]
[1777903946892,36.16,78803.75,3.8,-0.5254,0.00016,27.19171]
[1777903947442,36.16,78803.75,3.8,-0.5254,0.00016,27.19171]
[1777903947724,36.16,78811.19,3.8,-0.5242,0.00016,27.19938]
[1777903949738,36.16,78812.37,3.8,-0.52401,0.00016,27.20057]
[1777903950200,36.16,78812.37,3.8,-0.52401,0.00016,27.20057]
[1777903950283,36.16,78812.37,3.8,-0.52401,0.00016,27.20057]
[1777903950745,36.16,78815.21,3.8,-0.52355,0.00016,27.20342]
[1777903951753,36.16,78821.23,3.8,-0.52258,0.00016,27.20587]
[1777903952675,36.16,78821.23,3.8,-0.52258,0.00016,27.20587]
[1777903952807,36.16,78821.23,3.8,-0.52258,0.00016,27.20587]
[1777903952876,36.16,78821.23,3.8,-0.52258,0.00016,27.20587]
[1777903953173,36.16,78826.21,3.8,-0.52178,0.00016,27.21064]
[1777903953865,36.16,78826.21,3.8,-0.52178,0.00016,27.21064]
[1777903953878,36.16,78826.21,3.8,-0.52178,0.00016,27.21064]
[1777903953996,36.16,78834.02,3.8,-0.52052,0.00016,27.2179]
[1777903954150,36.16,78834.02,3.8,-0.52052,0.00016,27.2179]
[1777903954921,36.16,78834.02,3.8,-0.52052,0.00016,27.2179]
[1777903956695,36.16,78826.9,3.8,-0.52167,0.00016,27.21129]
[1777903956724,36.16,78826.9,3.8,-0.52167,0.00016,27.21129]
[1777903958727,36.16,78835.13,3.8,-0.52034,0.00016,27.21891]
[1777903958763,36.16,78835.13,3.8,-0.52034,0.00016,27.21891]
[1777903959348,36.16,78837.31,3.8,-0.51999,0.00016,27.22088]
[1777903960112,36.16,78835.08,3.8,-0.52035,0.00016,27.21887]
[1777903961746,36.16,78833.42,3.8,-0.52062,0.00016,27.21735]
[1777903961856,36.16,78833.42,3.8,-0.52062,0.00016,27.21735]
[1777903963428,36.16,78838.0,3.8,-0.51988,0.00016,27.2215]
[1777903964350,36.16,78838.83,3.8,-0.51974,0.00016,27.22224]
[1777903964357,36.16,78838.83,3.8,-0.51974,0.00016,27.22224]
[1777903964388,36.16,78838.83,3.8,-0.51974,0.00016,27.22224]
[1777903964410,36.16,78838.83,3.8,-0.51974,0.00016,27.22224]
[1777903964822,36.16,78838.83,3.8,-0.51974,0.00016,27.22224]
[1777903964858,36.16,78849.47,3.8,-0.51803,0.00016,27.23146]
[1777903966450,36.16,78852.37,3.8,-0.51756,0.00016,27.23389]
[1777903968886,36.15,78859.07,3.8,-0.51648,0.00016,27.23935]
[1777903969892,36.15,78867.15,3.8,-0.51518,0.00016,27.24567]
[1777903970084,36.15,78867.15,3.8,-0.51518,0.00016,27.24567]
[1777903970233,36.15,78867.15,3.8,-0.51518,0.00016,27.24567]
[1777903970903,36.15,78874.65,3.8,-0.51397,0.00016,27.25129]
[1777903971126,36.15,78874.65,3.8,-0.51397,0.00016,27.25129]
[1777903971180,36.15,78874.65,3.8,-0.51397,0.00016,27.25129]
[1777903971344,36.15,78874.65,3.8,-0.51397,0.00016,27.25129]
[1777903971698,36.15,78874.65,3.8,-0.51397,0.00016,27.25129]
[1777903972023,36.15,78881.77,3.8,-0.51282,0.00016,27.25638]
[1777903973078,36.15,78881.77,3.8,-0.51282,0.00016,27.25638]
[1777903974153,36.15,78888.52,3.8,-0.51173,0.00016,27.26101]
[1777903975465,36.15,78890.65,3.8,-0.51139,0.00016,27.26242]
[1777903976257,36.15,78893.91,3.8,-0.51086,0.00016,27.26455]
[1777903976946,36.15,78899.37,3.8,-0.50998,0.00016,27.26801]
[1777903977656,36.15,78899.37,3.8,-0.50998,0.00016,27.26801]
[1777903978265,36.15,78903.42,3.8,-0.50933,0.00016,27.27049]
[1777903978667,36.15,78903.42,3.8,-0.50933,0.00016,27.27049]
[1777903979967,36.15,78893.65,3.8,-0.51091,0.00016,27.26438]
[1777903980387,36.15,78893.65,3.8,-0.51091,0.00016,27.26438]
[1777903980563,36.15,78893.65,3.8,-0.51091,0.00016,27.26438]
[1777903980805,36.15,78893.65,3.8,-0.51091,0.00016,27.26438]
[1777903980827,36.15,78893.65,3.8,-0.51091,0.00016,27.26438]
[1777903980974,36.15,78886.89,3.8,-0.512,0.00016,27.25991]
[1777903982136,36.15,78885.18,3.8,-0.51227,0.00016,27.25874]
[1777903982506,36.15,78885.18,3.8,-0.51227,0.00016,27.25874]
[1777903982654,36.15,78885.18,3.8,-0.51227,0.00016,27.25874]
[1777903982803,36.15,78885.18,3.8,-0.51227,0.00016,27.25874]
[1777903983088,36.15,78885.18,3.8,-0.51227,0.00016,27.25874]
[1777903983056,36.15,78878.47,3.8,-0.51336,0.00016,27.25404]
[1777903984122,36.15,78874.71,3.8,-0.51396,0.00016,27.25133]
[1777903984306,36.15,78874.71,3.8,-0.51396,0.00016,27.25133]
[1777903987421,36.15,78874.53,3.8,-0.51399,0.00016,27.25119]
[1777903987437,36.15,78874.53,3.8,-0.51399,0.00016,27.25119]
[1777903988023,36.15,78874.14,3.8,-0.51405,0.00016,27.25091]
[1777903989230,36.15,78872.82,3.8,-0.51427,0.00016,27.24993]
[1777903989363,36.15,78872.82,3.8,-0.51427,0.00016,27.24993]
[1777903990037,36.15,78880.44,3.8,-0.51304,0.00016,27.25545]
[1777903990311,36.15,78880.44,3.8,-0.51304,0.00016,27.25545]
[1777903990360,36.15,78880.44,3.8,-0.51304,0.00016,27.25545]
[1777903992599,36.15,78881.05,3.8,-0.51294,0.00016,27.25588]
[1777903995487,36.15,78874.07,3.8,-0.51406,0.00016,27.25087]
[1777903995659,36.15,78874.07,3.8,-0.51406,0.00016,27.25087]
[1777903995765,36.15,78874.07,3.8,-0.51406,0.00016,27.25087]
[1777903996079,36.15,78861.44,3.8,-0.5161,0.00016,27.24123]
[1777903998093,36.15,78856.4,3.8,-0.51692,0.00016,27.23719]
[1777903999235,36.15,78855.1,3.8,-0.51713,0.00016,27.23612]
[1777903999768,36.15,78855.1,3.8,-0.51713,0.00016,27.23612]
[1777903999823,36.15,78855.1,3.8,-0.51713,0.00016,27.23612]
[1777904000517,36.15,78855.54,3.8,-0.51706,0.00016,27.23648]
[1777904000677,36.15,78855.54,3.8,-0.51706,0.00016,27.23648]
[1777904002397,36.15,78858.94,3.8,-0.51651,0.00016,27.23923]
[1777904002498,36.15,78862.67,3.8,-0.51591,0.00016,27.24219]
[1777904003651,36.15,78862.67,3.8,-0.51591,0.00016,27.24219]
[1777904003660,36.15,78863.83,3.8,-0.51572,0.00016,27.2431]
[1777904005341,36.14,78860.88,3.8,-0.5162,0.00016,27.24077]
[1777904005984,36.14,78860.88,3.8,-0.5162,0.00016,27.24077]
[1777904006033,36.14,78866.27,3.8,-0.51533,0.00016,27.24498]
[1777904006483,36.14,78866.27,3.8,-0.51533,0.00016,27.24498]
[1777904008923,36.14,78871.97,3.8,-0.51441,0.00016,27.2493]
[1777904008937,36.14,78871.97,3.8,-0.51441,0.00016,27.2493]
[1777904010155,36.14,78872.35,3.8,-0.51435,0.00016,27.24958]
[1777904011035,36.14,78872.35,3.8,-0.51435,0.00016,27.24958]
[1777904011047,36.14,78872.35,3.8,-0.51435,0.00016,27.24958]
[1777904012720,36.14,78874.95,3.8,-0.51393,0.00016,27.24803]
[1777904012820,36.14,78875.11,3.8,-0.51391,0.00016,27.24814]
[1777904013692,36.14,78875.11,3.8,-0.51391,0.00016,27.24814]
[1777904013796,36.14,78869.58,3.8,-0.5148,0.00016,27.24404]
[1777904014210,36.14,78863.51,3.8,-0.51578,0.00016,27.23937]
[1777904015426,36.14,78863.51,3.8,-0.51578,0.00016,27.23937]
[1777904015904,36.14,78863.51,3.8,-0.51578,0.00016,27.23937]
[1777904016230,36.14,78874.94,3.8,-0.51394,0.00016,27.24801]
[1777904017598,36.14,78882.03,3.8,-0.51279,0.00016,27.25308]
[1777904018792,36.14,78882.03,3.8,-0.51279,0.00016,27.25308]
[1777904018880,36.14,78882.03,3.8,-0.51279,0.00016,27.25308]
[1777904019097,36.14,78882.03,3.8,-0.51279,0.00016,27.25308]
[1777904019874,36.14,78886.65,3.8,-0.51205,0.00016,27.25627]
[1777904020464,36.14,78902.83,3.8,-0.50944,0.00016,27.26667]
[1777904022941,36.14,78907.9,3.8,-0.50862,0.00016,27.26968]
[1777904028309,36.14,78904.78,3.8,-0.50912,0.00016,27.26784]
[1777904033344,36.14,78901.8,3.8,-0.5096,0.00016,27.26604]
[1777904038379,36.14,78903.1,3.8,-0.50939,0.00016,27.26683]
[1777904041781,36.14,78904.02,3.8,-0.50924,0.00016,27.26739]
[1777904041793,36.14,78904.02,3.8,-0.50924,0.00016,27.26739]
[1777904041815,36.14,78904.02,3.8,-0.50924,0.00016,27.26739]
[1777904042946,36.14,78903.65,3.8,-0.5093,0.00016,27.26716]
[1777904042973,36.14,78903.65,3.8,-0.5093,0.00016,27.26716]
[1777904043011,36.14,78903.65,3.8,-0.5093,0.00016,27.26716]
[1777904043109,36.14,78894.7,3.8,-0.51075,0.00016,27.26159]
[1777904043173,36.14,78894.7,3.8,-0.51075,0.00016,27.26159]
[1777904044421,36.14,78899.96,3.8,-0.5099,0.00016,27.26491]
[1777904048439,36.14,78903.54,3.8,-0.50932,0.00016,27.2671]
[1777904048641,36.14,78903.54,3.8,-0.50932,0.00016,27.2671]
[1777904048650,36.14,78903.54,3.8,-0.50932,0.00016,27.2671]
[1777904048851,36.14,78903.54,3.8,-0.50932,0.00016,27.2671]
[1777904049022,36.14,78903.54,3.8,-0.50932,0.00016,27.2671]
[1777904049418,36.14,78904.91,3.8,-0.5091,0.00016,27.26792]
[1777904049857,36.14,78904.91,3.8,-0.5091,0.00016,27.26792]
[1777904049930,36.14,78916.89,3.8,-0.50716,0.00016,27.27476]
[1777904050748,36.14,78916.89,3.8,-0.50716,0.00016,27.27476]
[1777904051006,36.14,78916.89,3.8,-0.50716,0.00016,27.27476]
[1777904051014,36.14,78916.89,3.8,-0.50716,0.00016,27.27476]
[1777904051098,36.14,78916.89,3.8,-0.50716,0.00016,27.27476]
[1777904051127,36.14,78916.89,3.8,-0.50716,0.00016,27.27476]
[1777904051161,36.14,78916.89,3.8,-0.50716,0.00016,27.27476]
[1777904051356,36.14,78921.69,3.8,-0.50639,0.00016,27.27731]
[1777904052067,36.14,78928.15,3.8,-0.50535,0.00016,27.2806]
[1777904056016,36.14,78933.46,3.8,-0.50449,0.00016,27.28315]
[1777904056506,36.14,78939.9,3.8,-0.50345,0.00016,27.28609]
[1777904057585,36.14,78939.9,3.8,-0.50345,0.00016,27.28609]
[1777904057627,36.14,78939.9,3.8,-0.50345,0.00016,27.28609]
[1777904057972,36.14,78944.02,3.8,-0.50279,0.00016,27.28787]
[1777904058917,36.14,78944.02,3.8,-0.50279,0.00016,27.28787]
[1777904059059,36.14,78944.02,3.8,-0.50279,0.00016,27.28787]
[1777904059096,36.14,78944.02,3.8,-0.50279,0.00016,27.28787]
[1777904059132,36.14,78951.7,3.8,-0.50155,0.00016,27.29098]
[1777904059249,36.14,78951.7,3.8,-0.50155,0.00016,27.29098]
[1777904060113,36.14,78951.7,3.8,-0.50155,0.00016,27.29098]
[1777904060134,36.14,78951.7,3.8,-0.50155,0.00016,27.29098]
[1777904060078,36.14,78957.39,3.8,-0.50063,0.00016,27.29312]
[1777904060345,36.14,78957.39,3.8,-0.50063,0.00016,27.29312]
[1777904062006,36.14,78962.28,3.8,-0.49984,0.00016,27.29484]
[1777904062435,36.14,78962.95,3.8,-0.49973,0.00016,27.29507]
[1777904062963,36.14,78962.95,3.8,-0.49973,0.00016,27.29507]
[1777904063273,36.14,78963.4,3.8,-0.49966,0.00016,27.29522]
[1777904063410,36.14,78963.4,3.8,-0.49966,0.00016,27.29522]
[1777904063800,36.14,78963.4,3.8,-0.49966,0.00016,27.29522]
[1777904068598,36.14,78959.48,3.8,-0.50029,0.00016,27.29387]
[1777904070591,36.14,78963.91,3.8,-0.49958,0.00016,27.29539]
[1777904072768,36.14,78971.64,3.8,-0.49833,0.00016,27.29438]
[1777904077953,36.13,78972.46,3.8,-0.4982,0.00016,27.29462]
[1777904077963,36.13,78972.46,3.8,-0.4982,0.00016,27.29462]
[1777904077997,36.13,78972.46,3.8,-0.4982,0.00016,27.29462]
[1777904078035,36.13,78972.46,3.8,-0.4982,0.00016,27.29462]
[1777904078098,36.13,78972.46,3.8,-0.4982,0.00016,27.29462]
[1777904078130,36.13,78972.46,3.8,-0.4982,0.00016,27.29462]
[1777904078662,36.13,78964.28,3.8,-0.49952,0.00016,27.29206]
[1777904079606,36.13,78964.28,3.8,-0.49952,0.00016,27.29206]
[1777904079620,36.13,78964.28,3.8,-0.49952,0.00016,27.29206]
[1777904079783,36.13,78964.28,3.8,-0.49952,0.00016,27.29206]
[1777904079807,36.13,78964.28,3.8,-0.49952,0.00016,27.29206]
[1777904079834,36.13,78964.28,3.8,-0.49952,0.00016,27.29206]
[1777904079900,36.13,78964.28,3.8,-0.49952,0.00016,27.29206]
[1777904080453,36.13,78960.22,3.8,-0.50017,0.00016,27.29067]
[1777904080630,36.13,78960.22,3.8,-0.50017,0.00016,27.29067]
[1777904080689,36.13,78960.22,3.8,-0.50017,0.00016,27.29067]
[1777904081119,36.13,78960.22,3.8,-0.50017,0.00016,27.29067]
[1777904081125,36.13,78957.5,3.8,-0.50061,0.00016,27.2897]
[1777904081683,36.13,78945.93,3.8,-0.50248,0.00016,27.28521]
[1777904083056,36.13,78945.93,3.8,-0.50248,0.00016,27.28521]
[1777904083088,36.13,78945.4,3.8,-0.50257,0.00016,27.28499]
[1777904085324,36.13,78947.52,3.8,-0.50223,0.00016,27.28586]
[1777904085337,36.13,78947.52,3.8,-0.50223,0.00016,27.28586]
[1777904085929,36.13,78947.52,3.8,-0.50223,0.00016,27.28586]
[1777904085996,36.13,78947.52,3.8,-0.50223,0.00016,27.28586]
[1777904086021,36.13,78950.84,3.8,-0.50169,0.00016,27.28719]
[1777904086996,36.13,78950.84,3.8,-0.50169,0.00016,27.28719]
[1777904087033,36.13,78954.2,3.8,-0.50115,0.00016,27.28848]
[1777904088138,36.13,78961.58,3.8,-0.49996,0.00016,27.29114]
[1777904088325,36.13,78961.58,3.8,-0.49996,0.00016,27.29114]
[1777904091777,36.13,78969.04,3.8,-0.49875,0.00016,27.29359]
[1777904092099,36.13,78969.04,3.8,-0.49875,0.00016,27.29359]
[1777904093768,36.13,78979.1,3.8,-0.49713,0.00016,27.29649]
[1777904094281,36.13,78979.1,3.8,-0.49713,0.00016,27.29649]
[1777904094440,36.13,78979.1,3.8,-0.49713,0.00016,27.29649]
[1777904094513,36.13,78979.1,3.8,-0.49713,0.00016,27.29649]
[1777904094539,36.13,78979.1,3.8,-0.49713,0.00016,27.29649]
[1777904094561,36.13,78979.1,3.8,-0.49713,0.00016,27.29649]
[1777904094774,36.13,78972.49,3.8,-0.4982,0.00016,27.29463]
[1777904097187,36.13,78970.89,3.8,-0.49845,0.00016,27.29416]
[1777904097207,36.13,78970.89,3.8,-0.49845,0.00016,27.29416]
[1777904098023,36.13,78968.92,3.8,-0.49877,0.00016,27.29355]
[1777904098757,36.13,78967.83,3.8,-0.49895,0.00016,27.29321]
[1777904099094,36.13,78962.57,3.8,-0.4998,0.00016,27.29148]
[1777904099794,36.13,78962.57,3.8,-0.4998,0.00016,27.29148]
[1777904099810,36.13,78962.09,3.8,-0.49987,0.00016,27.29132]
[1777904100817,36.13,78951.52,3.8,-0.50158,0.00016,27.28745]
[1777904102460,36.13,78948.93,3.8,-0.502,0.00016,27.28643]
[1777904103061,36.13,78948.93,3.8,-0.502,0.00016,27.28643]
[1777904103153,36.13,78953.56,3.8,-0.50125,0.00016,27.28824]
[1777904103889,36.13,78953.56,3.8,-0.50125,0.00016,27.28824]
[1777904104090,36.13,78953.56,3.8,-0.50125,0.00016,27.28824]
[1777904104169,36.13,78954.65,3.8,-0.50108,0.00016,27.28865]
[1777904104846,36.13,78946.45,3.8,-0.5024,0.00016,27.28542]
[1777904107879,36.13,78945.21,3.8,-0.5026,0.00016,27.28491]
[1777904107932,36.13,78947.09,3.8,-0.5023,0.00016,27.28568]
[1777904109030,36.13,78947.09,3.8,-0.5023,0.00016,27.28568]
[1777904109063,36.13,78950.12,3.8,-0.50181,0.00016,27.2869]
[1777904111024,36.13,78948.32,3.8,-0.5021,0.00016,27.28618]
[1777904111177,36.13,78948.32,3.8,-0.5021,0.00016,27.28618]
[1777904111217,36.13,78948.31,3.8,-0.5021,0.00016,27.28618]
[1777904112050,36.13,78948.31,3.8,-0.5021,0.00016,27.28618]
[1777904112153,36.13,78948.31,3.8,-0.5021,0.00016,27.28618]
[1777904112168,36.13,78948.31,3.8,-0.5021,0.00016,27.28618]
[1777904112201,36.13,78948.31,3.8,-0.5021,0.00016,27.28618]
[1777904112137,36.13,78959.2,3.8,-0.50034,0.00016,27.29031]
[1777904112903,36.13,78965.59,3.8,-0.49931,0.00016,27.29249]
[1777904113910,36.13,78970.93,3.8,-0.49845,0.00016,27.29417]
[1777904114544,36.13,78970.93,3.8,-0.49845,0.00016,27.29417]
[1777904114917,36.13,78976.46,3.8,-0.49755,0.00016,27.29577]
[1777904116825,36.13,78977.87,3.8,-0.49733,0.00016,27.29616]
[1777904118555,36.13,78979.53,3.8,-0.49706,0.00016,27.29661]
[1777904120064,36.13,78979.53,3.8,-0.49706,0.00016,27.29661]
[1777904120164,36.13,78979.53,3.8,-0.49706,0.00016,27.29661]
[1777904120205,36.13,78979.53,3.8,-0.49706,0.00016,27.29661]
[1777904121155,36.13,78981.55,3.8,-0.49673,0.00016,27.29713]
[1777904121179,36.13,78981.55,3.8,-0.49673,0.00016,27.29713]
[1777904121528,36.13,78977.48,3.8,-0.49739,0.00016,27.29605]
[1777904122798,36.13,78972.45,3.8,-0.4982,0.00016,27.29462]
[1777904122801,36.13,78972.45,3.8,-0.4982,0.00016,27.29462]
[1777904122839,36.13,78972.45,3.8,-0.4982,0.00016,27.29462]
[1777904122900,36.13,78972.45,3.8,-0.4982,0.00016,27.29462]
[1777904122908,36.13,78972.45,3.8,-0.4982,0.00016,27.29462]
[1777904123039,36.13,78972.45,3.8,-0.4982,0.00016,27.29462]
[1777904123073,36.13,78967.14,3.8,-0.49906,0.00016,27.29299]
[1777904123980,36.13,78955.78,3.8,-0.50089,0.00016,27.28907]
[1777904124987,36.13,78961.1,3.8,-0.50003,0.00016,27.29098]
[1777904125679,36.13,78961.1,3.8,-0.50003,0.00016,27.29098]
[1777904125696,36.13,78961.1,3.8,-0.50003,0.00016,27.29098]
[1777904125774,36.13,78961.1,3.8,-0.50003,0.00016,27.29098]
[1777904125829,36.13,78961.1,3.8,-0.50003,0.00016,27.29098]
[1777904125994,36.13,78969.13,3.8,-0.49874,0.00016,27.29362]
[1777904126645,36.13,78969.13,3.8,-0.49874,0.00016,27.29362]
[1777904127225,36.13,78978.72,3.8,-0.49719,0.00016,27.29639]
[1777904127277,36.13,78978.72,3.8,-0.49719,0.00016,27.29639]
[1777904128010,36.14,78986.94,3.8,-0.49586,0.00016,27.29844]
[1777904129290,36.14,78986.22,3.8,-0.49598,0.00016,27.29827]
[1777904130500,36.14,78987.79,3.8,-0.49572,0.00016,27.29863]
[1777904130916,36.14,78987.79,3.8,-0.49572,0.00016,27.29863]
[1777904131953,36.14,78988.26,3.8,-0.49565,0.00016,27.29528]
[1777904133044,36.14,78981.74,3.8,-0.4967,0.00016,27.29372]
[1777904136252,36.14,78985.36,3.8,-0.49612,0.00016,27.29461]
[1777904136933,36.14,78985.36,3.8,-0.49612,0.00016,27.29461]
[1777904142113,36.14,78984.63,3.8,-0.49624,0.00016,27.29443]
[1777904142571,36.14,78984.63,3.8,-0.49624,0.00016,27.29443]
[1777904142785,36.14,78984.63,3.8,-0.49624,0.00016,27.29443]
[1777904143120,36.14,78973.71,3.8,-0.498,0.00016,27.29153]
[1777904145999,36.14,78969.72,3.8,-0.49864,0.00016,27.29034]
[1777904148155,36.14,78963.02,3.8,-0.49972,0.00016,27.28817]
[1777904149959,36.14,78963.98,3.8,-0.49957,0.00016,27.2885]
[1777904151255,36.14,78967.15,3.8,-0.49906,0.00016,27.28953]
[1777904153190,36.14,78980.75,3.8,-0.49686,0.00016,27.29346]
[1777904154152,36.14,78980.75,3.8,-0.49686,0.00016,27.29346]
[1777904154307,36.14,78981.96,3.8,-0.49667,0.00016,27.29377]
[1777904154552,36.14,78981.96,3.8,-0.49667,0.00016,27.29377]
[1777904155204,36.14,78989.22,3.8,-0.49549,0.00016,27.29549]
[1777904156286,36.14,78991.45,3.8,-0.49513,0.00016,27.29598]
[1777904156748,36.14,78991.45,3.8,-0.49513,0.00016,27.29598]
[1777904157690,36.14,78992.64,3.8,-0.49494,0.00016,27.29622]
[1777904158121,36.14,78992.64,3.8,-0.49494,0.00016,27.29622]
[1777904158223,36.14,78992.64,3.8,-0.49494,0.00016,27.29622]
[1777904158474,36.14,78992.11,3.8,-0.49503,0.00016,27.29611]
[1777904160382,36.14,78992.55,3.8,-0.49496,0.00016,27.2962]
[1777904161318,36.14,78991.91,3.8,-0.49506,0.00016,27.29607]
[1777904161827,36.14,78991.91,3.8,-0.49506,0.00016,27.29607]
[1777904162227,36.14,78991.91,3.8,-0.49506,0.00016,27.29607]
[1777904162259,36.14,78991.91,3.8,-0.49506,0.00016,27.29607]
[1777904163665,36.14,78989.56,3.8,-0.49544,0.00016,27.29557]
[1777904165275,36.14,78979.12,3.8,-0.49712,0.00016,27.29304]
[1777904170310,36.14,78979.92,3.8,-0.49699,0.00016,27.29325]
[1777904175344,36.15,78979.57,3.8,-0.49705,0.00016,27.29315]
[1777904177329,36.15,78979.45,3.8,-0.49707,0.00016,27.29312]
[1777904177400,36.15,78979.45,3.8,-0.49707,0.00016,27.29312]
[1777904177433,36.15,78979.45,3.8,-0.49707,0.00016,27.29312]
[1777904177520,36.15,78979.45,3.8,-0.49707,0.00016,27.29312]
[1777904178391,36.15,78978.23,3.8,-0.49727,0.00016,27.2928]
[1777904178737,36.15,78978.23,3.8,-0.49727,0.00016,27.2928]
[1777904178838,36.15,78969.51,3.8,-0.49867,0.00016,27.29027]
[1777904181387,36.15,78975.93,3.8,-0.49764,0.00016,27.29216]
[1777904185705,36.15,78978.27,3.8,-0.49726,0.00016,27.29281]
[1777904185875,36.15,78978.27,3.8,-0.49726,0.00016,27.29281]
[1777904186867,36.15,78978.93,3.8,-0.49715,0.00016,27.29298]
[1777904186892,36.15,78978.93,3.8,-0.49715,0.00016,27.29298]
[1777904186929,36.15,78972.29,3.8,-0.49822,0.00016,27.29111]
[1777904188153,36.15,78972.29,3.8,-0.49822,0.00016,27.29111]
[1777904194477,36.15,78977.98,3.8,-0.49731,0.00016,27.28927]
[1777904197314,36.15,78977.94,3.8,-0.49731,0.00016,27.28926]
[1777904197343,36.15,78978.7,3.8,-0.49719,0.00016,27.28946]
[1777904197488,36.15,78978.7,3.8,-0.49719,0.00016,27.28946]
[1777904197493,36.15,78978.7,3.8,-0.49719,0.00016,27.28946]
[1777904197644,36.15,78978.7,3.8,-0.49719,0.00016,27.28946]
[1777904198795,36.15,78963.85,3.8,-0.49959,0.00016,27.28499]
[1777904199513,36.15,78958.22,3.8,-0.5005,0.00016,27.28304]
[1777904201611,36.15,78958.3,3.8,-0.50048,0.00016,27.28307]
[1777904201621,36.15,78958.3,3.8,-0.50048,0.00016,27.28307]
[1777904201666,36.15,78958.07,3.8,-0.50052,0.00016,27.28299]
[1777904202464,36.15,78958.07,3.8,-0.50052,0.00016,27.28299]
[1777904202704,36.15,78958.07,3.8,-0.50052,0.00016,27.28299]
[1777904202765,36.15,78953.86,3.8,-0.5012,0.00016,27.28143]
[1777904203714,36.15,78953.86,3.8,-0.5012,0.00016,27.28143]
[1777904204259,36.15,78953.86,3.8,-0.5012,0.00016,27.28143]
[1777904205000,36.15,78964.07,3.8,-0.49955,0.00016,27.28507]
[1777904205518,36.15,78964.07,3.8,-0.49955,0.00016,27.28507]
[1777904209287,36.15,78963.66,3.8,-0.49962,0.00016,27.28493]
[1777904209301,36.15,78963.66,3.8,-0.49962,0.00016,27.28493]
[1777904213129,36.16,78961.77,3.8,-0.49992,0.00016,27.28429]
[1777904213475,36.16,78962.26,3.8,-0.49984,0.00016,27.28446]
[1777904215126,36.16,78967.19,3.8,-0.49904,0.00016,27.28608]
[1777904215174,36.16,78972.68,3.8,-0.49816,0.00016,27.28777]
[1777904218648,36.16,78978.99,3.8,-0.49714,0.00016,27.28954]
[1777904220662,36.16,78985.41,3.8,-0.49611,0.00016,27.29116]
[1777904224689,36.16,78979.17,3.8,-0.49711,0.00016,27.28959]
[1777904227018,36.16,78974.02,3.8,-0.49794,0.00016,27.28816]
[1777904227032,36.16,78974.02,3.8,-0.49794,0.00016,27.28816]
[1777904227054,36.16,78974.02,3.8,-0.49794,0.00016,27.28816]
[1777904227161,36.16,78974.02,3.8,-0.49794,0.00016,27.28816]
[1777904229725,36.16,78966.6,3.8,-0.49914,0.00016,27.28589]
[1777904234761,36.17,78961.16,3.8,-0.50001,0.00016,27.28408]
[1777904239150,36.17,78961.72,3.8,-0.49992,0.00016,27.28427]
[1777904240528,36.17,78962.89,3.8,-0.49973,0.00016,27.28467]
[1777904241102,36.17,78962.89,3.8,-0.49973,0.00016,27.28467]
[1777904241809,36.18,78974.69,3.8,-0.49783,0.00016,27.28835]
[1777904242816,36.18,78980.16,3.8,-0.49695,0.00016,27.28985]
[1777904246254,36.18,78983.96,3.8,-0.49633,0.00016,27.29081]
[1777904246394,36.18,78984.17,3.8,-0.4963,0.00016,27.29086]
[1777904246746,36.18,78984.17,3.8,-0.4963,0.00016,27.29086]
[1777904248050,36.18,78985.39,3.8,-0.4961,0.00016,27.29115]
[1777904248981,36.18,78986.2,3.8,-0.49597,0.00016,27.29134]
[1777904255183,36.18,78991.75,3.8,-0.49508,0.00016,27.28911]
[1777904255266,36.18,78991.75,3.8,-0.49508,0.00016,27.28911]
[1777904255996,36.18,78992.51,3.8,-0.49496,0.00016,27.28927]
[1777904256047,36.18,78992.51,3.8,-0.49496,0.00016,27.28927]
[1777904256096,36.18,78986.92,3.8,-0.49586,0.00016,27.28805]
[1777904256392,36.18,78986.92,3.8,-0.49586,0.00016,27.28805]
[1777904256758,36.18,78986.92,3.8,-0.49586,0.00016,27.28805]
[1777904256933,36.18,78986.92,3.8,-0.49586,0.00016,27.28805]
[1777904257771,36.18,78986.73,3.8,-0.49589,0.00016,27.288]
[1777904258222,36.18,78986.73,3.8,-0.49589,0.00016,27.288]
[1777904258391,36.18,78984.78,3.8,-0.4962,0.00016,27.28754]
[1777904258740,36.18,78984.78,3.8,-0.4962,0.00016,27.28754]
[1777904259252,36.18,78984.78,3.8,-0.4962,0.00016,27.28754]
[1777904259853,36.18,78986.6,3.8,-0.49591,0.00016,27.28797]
[1777904261006,36.18,78986.49,3.8,-0.49593,0.00016,27.28795]
[1777904262834,36.18,78986.69,3.8,-0.4959,0.00016,27.288]
[1777904263411,36.18,78985.44,3.8,-0.4961,0.00016,27.2877]
[1777904263739,36.18,78985.44,3.8,-0.4961,0.00016,27.2877]
[1777904267068,36.18,78986.0,3.8,-0.49601,0.00016,27.28783]
[1777904271497,36.18,78988.93,3.8,-0.49553,0.00016,27.2885]
[1777904273423,36.18,78987.37,3.8,-0.49579,0.00016,27.28815]
[1777904273470,36.18,78987.37,3.8,-0.49579,0.00016,27.28815]
[1777904273721,36.18,78987.37,3.8,-0.49579,0.00016,27.28815]
[1777904273983,36.18,78987.37,3.8,-0.49579,0.00016,27.28815]
[1777904274235,36.18,78987.37,3.8,-0.49579,0.00016,27.28815]
[1777904274357,36.18,78987.37,3.8,-0.49579,0.00016,27.28815]
[1777904274241,36.18,79007.13,3.8,-0.4926,0.00016,27.29181]
[1777904274551,36.18,79007.13,3.8,-0.4926,0.00016,27.29181]
[1777904274639,36.18,79007.13,3.8,-0.4926,0.00016,27.29181]
[1777904274990,36.18,79007.13,3.8,-0.4926,0.00016,27.29181]
[1777904275303,36.18,79007.13,3.8,-0.4926,0.00016,27.29181]
[1777904275329,36.18,79016.14,3.8,-0.49115,0.00016,27.2929]
[1777904275618,36.18,79016.14,3.8,-0.49115,0.00016,27.2929]
[1777904276380,36.18,79016.14,3.8,-0.49115,0.00016,27.2929]
[1777904276400,36.18,79016.14,3.8,-0.49115,0.00016,27.2929]
[1777904276419,36.18,79018.95,3.8,-0.4907,0.00016,27.29316]
[1777904276453,36.18,79018.95,3.8,-0.4907,0.00016,27.29316]
[1777904276598,36.18,79018.95,3.8,-0.4907,0.00016,27.29316]
[1777904277105,36.18,79018.95,3.8,-0.4907,0.00016,27.29316]
[1777904277136,36.18,79031.75,3.8,-0.48864,0.00016,27.29393]
[1777904277536,36.18,79031.75,3.8,-0.48864,0.00016,27.29393]
[1777904277557,36.18,79031.75,3.8,-0.48864,0.00016,27.29393]
[1777904277801,36.18,79031.75,3.8,-0.48864,0.00016,27.29393]
[1777904278041,36.18,79031.75,3.8,-0.48864,0.00016,27.29393]
[1777904278376,36.18,79037.11,3.8,-0.48777,0.00016,27.29403]
[1777904278452,36.18,79037.11,3.8,-0.48777,0.00016,27.29403]
[1777904278986,36.18,79037.11,3.8,-0.48777,0.00016,27.29403]
[1777904279141,36.18,79037.11,3.8,-0.48777,0.00016,27.29403]
[1777904279440,36.18,79039.44,3.8,-0.4874,0.00016,27.29404]
[1777904279449,36.18,79039.44,3.8,-0.4874,0.00016,27.29404]
[1777904279449,36.18,79039.44,3.8,-0.4874,0.00016,27.29404]
[1777904279522,36.18,79039.44,3.8,-0.4874,0.00016,27.29404]
[1777904279601,36.18,79039.44,3.8,-0.4874,0.00016,27.29404]
[1777904279695,36.18,79039.44,3.8,-0.4874,0.00016,27.29404]
[1777904279741,36.18,79039.44,3.8,-0.4874,0.00016,27.29404]
[1777904280033,36.18,79039.44,3.8,-0.4874,0.00016,27.29404]
[1777904280081,36.18,79055.04,3.8,-0.48489,0.00016,27.29345]
[1777904280559,36.18,79055.04,3.8,-0.48489,0.00016,27.29345]
[1777904280567,36.18,79055.04,3.8,-0.48489,0.00016,27.29345]
[1777904280802,36.18,79055.04,3.8,-0.48489,0.00016,27.29345]
[1777904281541,36.18,79057.33,3.8,-0.48452,0.00016,27.29327]
[1777904282704,36.18,79054.93,3.8,-0.4849,0.00016,27.29346]
[1777904283019,36.18,79054.93,3.8,-0.4849,0.00016,27.29346]
[1777904283156,36.18,79054.93,3.8,-0.4849,0.00016,27.29346]
[1777904283190,36.18,79054.93,3.8,-0.4849,0.00016,27.29346]
[1777904283223,36.18,79054.93,3.8,-0.4849,0.00016,27.29346]
[1777904283262,36.18,79054.93,3.8,-0.4849,0.00016,27.29346]
[1777904283285,36.18,79054.93,3.8,-0.4849,0.00016,27.29346]
[1777904283311,36.18,79054.93,3.8,-0.4849,0.00016,27.29346]
[1777904283324,36.18,79054.93,3.8,-0.4849,0.00016,27.29346]
[1777904283339,36.18,79054.93,3.8,-0.4849,0.00016,27.29346]
[1777904283346,36.18,79054.93,3.8,-0.4849,0.00016,27.29346]
[1777904283350,36.18,79054.93,3.8,-0.4849,0.00016,27.29346]
[1777904283362,36.18,79054.93,3.8,-0.4849,0.00016,27.29346]
[1777904283367,36.18,79054.93,3.8,-0.4849,0.00016,27.29346]
[1777904283370,36.18,79054.93,3.8,-0.4849,0.00016,27.29346]
[1777904283373,36.18,79054.93,3.8,-0.4849,0.00016,27.29346]
[1777904283388,36.18,79054.93,3.8,-0.4849,0.00016,27.29346]
[1777904283395,36.18,79054.93,3.8,-0.4849,0.00016,27.29346]
[1777904283408,36.18,79054.93,3.8,-0.4849,0.00016,27.29346]
[1777904283421,36.18,79053.26,3.8,-0.48517,0.00016,27.29357]
[1777904283426,36.18,79053.26,3.8,-0.48517,0.00016,27.29357]
[1777904284109,36.18,79045.0,3.8,-0.4865,0.00016,27.29395]
[1777904284660,36.18,79045.0,3.8,-0.4865,0.00016,27.29395]
[1777904284719,36.18,79045.0,3.8,-0.4865,0.00016,27.29395]
[1777904285545,36.18,79044.92,3.8,-0.48651,0.00016,27.29395]
[1777904286587,36.18,79040.83,3.8,-0.48717,0.00016,27.29403]
[1777904286628,36.18,79040.83,3.8,-0.48717,0.00016,27.29403]
[1777904287203,36.18,79040.83,3.8,-0.48717,0.00016,27.29403]
[1777904287257,36.18,79033.56,3.8,-0.48834,0.00016,27.29398]
[1777904288127,36.18,79033.56,3.8,-0.48834,0.00016,27.29398]
[1777904288133,36.18,79033.56,3.8,-0.48834,0.00016,27.29398]
[1777904288241,36.18,79033.56,3.8,-0.48834,0.00016,27.29398]
[1777904288296,36.18,79029.6,3.8,-0.48898,0.00016,27.29385]
[1777904288927,36.18,79029.6,3.8,-0.48898,0.00016,27.29385]
[1777904288957,36.18,79029.6,3.8,-0.48898,0.00016,27.29385]
[1777904290986,36.18,79028.78,3.8,-0.48911,0.00016,27.29381]
[1777904292626,36.18,79022.1,3.8,-0.49019,0.00016,27.29342]
[1777904293888,36.18,79020.15,3.8,-0.4905,0.00016,27.29326]
[1777904293932,36.18,79020.15,3.8,-0.4905,0.00016,27.29326]
[1777904293952,36.18,79020.15,3.8,-0.4905,0.00016,27.29326]
[1777904293990,36.18,79020.15,3.8,-0.4905,0.00016,27.29326]
[1777904294035,36.18,79020.15,3.8,-0.4905,0.00016,27.29326]
[1777904294073,36.18,79020.15,3.8,-0.4905,0.00016,27.29326]
[1777904294073,36.18,79020.15,3.8,-0.4905,0.00016,27.29326]
[1777904294104,36.18,79020.15,3.8,-0.4905,0.00016,27.29326]
[1777904294183,36.18,79038.29,3.8,-0.48758,0.00016,27.29404]
[1777904294857,36.18,79038.29,3.8,-0.48758,0.00016,27.29404]
[1777904295304,36.18,79038.29,3.8,-0.48758,0.00016,27.29404]
[1777904295365,36.18,79058.65,3.8,-0.4843,0.00016,27.29316]
[1777904295513,36.18,79058.65,3.8,-0.4843,0.00016,27.29316]
[1777904295645,36.18,79058.65,3.8,-0.4843,0.00016,27.29316]
[1777904295647,36.18,79058.65,3.8,-0.4843,0.00016,27.29316]
[1777904296194,36.18,79059.89,3.8,-0.48411,0.00016,27.29305]
[1777904297079,36.18,79059.89,3.8,-0.48411,0.00016,27.29305]
[1777904297222,36.18,79059.89,3.8,-0.48411,0.00016,27.29305]
[1777904297240,36.18,79059.89,3.8,-0.48411,0.00016,27.29305]
[1777904297271,36.18,79059.89,3.8,-0.48411,0.00016,27.29305]
[1777904297295,36.18,79075.8,3.8,-0.48155,0.00016,27.29099]
[1777904297568,36.18,79075.8,3.8,-0.48155,0.00016,27.29099]
[1777904297892,36.18,79075.8,3.8,-0.48155,0.00016,27.29099]
[1777904298207,36.18,79075.8,3.8,-0.48155,0.00016,27.29099]
[1777904298251,36.18,79075.8,3.8,-0.48155,0.00016,27.29099]
[1777904298260,36.18,79083.48,3.8,-0.48031,0.00016,27.2896]
[1777904299054,36.18,79083.48,3.8,-0.48031,0.00016,27.2896]
[1777904299215,36.18,79073.76,3.8,-0.48187,0.00016,27.29132]
[1777904299864,36.18,79073.76,3.8,-0.48187,0.00016,27.29132]
[1777904300154,36.18,79073.76,3.8,-0.48187,0.00016,27.29132]
[1777904301420,36.18,79072.25,3.8,-0.48212,0.00016,27.29155]
[1777904302992,36.18,79072.62,3.8,-0.48206,0.00016,27.29149]
[1777904303854,36.18,79072.03,3.8,-0.48215,0.00016,27.29158]
[1777904303875,36.18,79072.03,3.8,-0.48215,0.00016,27.29158]
[1777904304829,36.18,79074.66,3.8,-0.48173,0.00016,27.29118]
[1777904304871,36.18,79074.66,3.8,-0.48173,0.00016,27.29118]
[1777904305688,36.18,79073.54,3.8,-0.48191,0.00016,27.29135]
[1777904305797,36.18,79073.54,3.8,-0.48191,0.00016,27.29135]
[1777904305905,36.18,79073.54,3.8,-0.48191,0.00016,27.29135]
[1777904306265,36.18,79069.97,3.8,-0.48248,0.00016,27.29188]
[1777904307720,36.18,79067.03,3.8,-0.48296,0.00016,27.29226]
[1777904308261,36.18,79067.03,3.8,-0.48296,0.00016,27.29226]
[1777904308263,36.18,79067.03,3.8,-0.48296,0.00016,27.29226]
[1777904308319,36.18,79067.03,3.8,-0.48296,0.00016,27.29226]
[1777904308506,36.18,79063.11,3.8,-0.48359,0.00016,27.29272]
[1777904308642,36.18,79063.11,3.8,-0.48359,0.00016,27.29272]
[1777904308762,36.18,79063.11,3.8,-0.48359,0.00016,27.29272]
[1777904309289,36.18,79042.16,3.8,-0.48696,0.00016,27.29401]
[1777904311303,36.21,79038.81,3.8,-0.4875,0.00016,27.29058]
[1777904311778,36.21,79038.81,3.8,-0.4875,0.00016,27.29058]
[1777904311801,36.21,79038.81,3.8,-0.4875,0.00016,27.29058]
[1777904314377,36.21,79033.79,3.8,-0.48831,0.00016,27.29052]
[1777904314400,36.21,79033.79,3.8,-0.48831,0.00016,27.29052]
[1777904315077,36.21,79031.49,3.8,-0.48868,0.00016,27.29046]
[1777904315350,36.21,79027.99,3.8,-0.48924,0.00016,27.29031]
[1777904315883,36.21,79027.99,3.8,-0.48924,0.00016,27.29031]
[1777904316353,36.21,79019.82,3.8,-0.49056,0.00016,27.28977]
[1777904316953,36.21,79019.82,3.8,-0.49056,0.00016,27.28977]
[1777904317900,36.21,79017.95,3.8,-0.49086,0.00016,27.28961]
[1777904317903,36.21,79017.95,3.8,-0.49086,0.00016,27.28961]
[1777904318277,36.21,79017.95,3.8,-0.49086,0.00016,27.28961]
[1777904318368,36.21,79012.44,3.8,-0.49174,0.00016,27.28903]
[1777904319393,36.21,79006.62,3.8,-0.49268,0.00016,27.28827]
[1777904322444,36.21,79013.56,3.8,-0.49156,0.00016,27.28916]
[1777904322925,36.21,79013.56,3.8,-0.49156,0.00016,27.28916]
[1777904328437,36.2,79017.05,3.8,-0.491,0.00016,27.28952]
[1777904329738,36.2,79016.42,3.8,-0.4911,0.00016,27.28946]
[1777904329759,36.2,79016.42,3.8,-0.4911,0.00016,27.28946]
[1777904335487,36.2,79017.55,3.8,-0.49092,0.00016,27.28957]
[1777904338717,36.2,79017.95,3.8,-0.49086,0.00016,27.28961]
[1777904338746,36.2,79017.95,3.8,-0.49086,0.00016,27.28961]
[1777904339049,36.2,79017.95,3.8,-0.49086,0.00016,27.28961]
[1777904339150,36.2,79018.87,3.8,-0.49071,0.00016,27.28969]
[1777904340735,36.2,79019.73,3.8,-0.49057,0.00016,27.28976]
[1777904341529,36.2,79031.06,3.8,-0.48875,0.00016,27.29044]
[1777904343510,36.2,79034.98,3.8,-0.48811,0.00016,27.29054]
[1777904343606,36.2,79034.98,3.8,-0.48811,0.00016,27.29054]
[1777904344241,36.2,79034.98,3.8,-0.48811,0.00016,27.29054]
[1777904344346,36.2,79034.98,3.8,-0.48811,0.00016,27.29054]
[1777904344618,36.2,79039.76,3.8,-0.48735,0.00016,27.29057]
[1777904344725,36.2,79048.99,3.8,-0.48586,0.00016,27.29035]
[1777904345558,36.2,79039.4,3.8,-0.4874,0.00016,27.29057]
[1777904347241,36.2,79039.4,3.8,-0.4874,0.00016,27.29057]
[1777904347659,36.2,79036.62,3.8,-0.48785,0.00016,27.29056]
[1777904348580,36.2,79043.72,3.8,-0.48671,0.00016,27.29052]
[1777904351437,36.2,79046.36,3.8,-0.48628,0.00016,27.29045]
[1777904351448,36.2,79046.36,3.8,-0.48628,0.00016,27.29045]
[1777904351514,36.2,79046.55,3.8,-0.48625,0.00016,27.29044]
[1777904354840,36.19,79041.62,3.8,-0.48705,0.00016,27.29056]
[1777904354854,36.19,79041.62,3.8,-0.48705,0.00016,27.29056]
[1777904356198,36.19,79040.25,3.8,-0.48727,0.00016,27.29057]
[1777904356908,36.19,79037.82,3.8,-0.48766,0.00016,27.29057]
[1777904357185,36.19,79037.82,3.8,-0.48766,0.00016,27.29057]
[1777904357585,36.19,79036.59,3.8,-0.48786,0.00016,27.29056]
[1777904358115,36.19,79026.82,3.8,-0.48943,0.00016,27.29026]
[1777904358678,36.19,79026.82,3.8,-0.48943,0.00016,27.29026]
[1777904358737,36.19,79026.82,3.8,-0.48943,0.00016,27.29026]
[1777904358985,36.19,79026.82,3.8,-0.48943,0.00016,27.29026]
[1777904358986,36.19,79026.82,3.8,-0.48943,0.00016,27.29026]
[1777904359184,36.19,79026.82,3.8,-0.48943,0.00016,27.29026]
[1777904360414,36.19,79022.87,3.8,-0.49007,0.00016,27.29001]
[1777904360457,36.19,79045.79,3.8,-0.48638,0.00016,27.29047]
[1777904361156,36.19,79045.21,3.8,-0.48647,0.00016,27.29048]
[1777904364024,36.19,79044.38,3.8,-0.4866,0.00016,27.29051]
[1777904366585,36.19,79040.05,3.8,-0.4873,0.00016,27.29057]
[1777904369165,36.18,79033.61,3.8,-0.48834,0.00016,27.29052]
[1777904371399,36.18,79034.96,3.8,-0.48812,0.00016,27.29054]
[1777904372398,36.18,79034.46,3.8,-0.4882,0.00016,27.28707]
[1777904372748,36.18,79042.67,3.8,-0.48688,0.00016,27.28708]
[1777904377783,36.18,79047.05,3.8,-0.48617,0.00016,27.28696]
[1777904380774,36.18,79046.93,3.8,-0.48619,0.00016,27.28696]
[1777904380811,36.18,79046.93,3.8,-0.48619,0.00016,27.28696]
[1777904380880,36.18,79046.93,3.8,-0.48619,0.00016,27.28696]
[1777904383057,36.17,79043.58,3.8,-0.48673,0.00016,27.28706]
[1777904384224,36.17,79041.91,3.8,-0.487,0.00016,27.28709]
[1777904384867,36.17,79037.25,3.8,-0.48775,0.00016,27.28711]
[1777904391430,36.17,79033.49,3.8,-0.48836,0.00016,27.28705]
[1777904391463,36.17,79033.49,3.8,-0.48836,0.00016,27.28705]
[1777904391991,36.17,79033.65,3.8,-0.48833,0.00016,27.28706]
[1777904392888,36.17,79024.67,3.8,-0.48978,0.00016,27.28667]
[1777904395045,36.17,79020.64,3.8,-0.49043,0.00016,27.28638]
[1777904395905,36.17,79022.17,3.8,-0.49018,0.00016,27.2865]
[1777904396102,36.17,79022.17,3.8,-0.49018,0.00016,27.2865]
[1777904396201,36.17,79031.27,3.8,-0.48871,0.00016,27.28699]
[1777904397419,36.17,79040.4,3.8,-0.48724,0.00016,27.28711]
[1777904397652,36.17,79040.4,3.8,-0.48724,0.00016,27.28711]
[1777904398579,36.17,79043.23,3.8,-0.48679,0.00016,27.28707]
[1777904402959,36.16,79051.23,3.8,-0.4855,0.00016,27.28677]
[1777904404902,36.16,79055.6,3.8,-0.48479,0.00016,27.28648]
[1777904405170,36.16,79055.6,3.8,-0.48479,0.00016,27.28648]
[1777904410267,36.16,79056.21,3.8,-0.4847,0.00016,27.28643]
[1777904410440,36.16,79056.21,3.8,-0.4847,0.00016,27.28643]
[1777904410469,36.16,79062.19,3.8,-0.48373,0.00016,27.28589]
[1777904410676,36.16,79062.19,3.8,-0.48373,0.00016,27.28589]
[1777904412901,36.16,79067.79,3.8,-0.48283,0.00016,27.28523]
[1777904413281,36.16,79067.79,3.8,-0.48283,0.00016,27.28523]
[1777904413302,36.16,79067.79,3.8,-0.48283,0.00016,27.28523]
[1777904413307,36.17,79069.06,3.8,-0.48263,0.00016,27.28507]
[1777904413985,36.17,79069.06,3.8,-0.48263,0.00016,27.28507]
[1777904414193,36.17,79075.52,3.8,-0.48159,0.00016,27.2841]
[1777904417195,36.17,79076.3,3.8,-0.48146,0.00016,27.28397]
[1777904417276,36.17,79076.3,3.8,-0.48146,0.00016,27.28397]
[1777904417505,36.17,79076.3,3.8,-0.48146,0.00016,27.28397]
[1777904418066,36.17,79085.72,3.8,-0.47995,0.00016,27.2822]
[1777904421155,36.17,79088.11,3.8,-0.47956,0.00016,27.28169]
[1777904421995,36.17,79088.37,3.8,-0.47952,0.00016,27.28163]
[1777904422133,36.17,79088.37,3.8,-0.47952,0.00016,27.28163]
[1777904422200,36.17,79088.37,3.8,-0.47952,0.00016,27.28163]
[1777904422306,36.17,79088.37,3.8,-0.47952,0.00016,27.28163]
[1777904423101,36.17,79105.79,3.8,-0.47672,0.00016,27.27711]
[1777904423830,36.17,79105.79,3.8,-0.47672,0.00016,27.27711]
[1777904423853,36.17,79105.79,3.8,-0.47672,0.00016,27.27711]
[1777904425103,36.17,79110.33,3.8,-0.47599,0.00016,27.27571]
[1777904425125,36.17,79110.33,3.8,-0.47599,0.00016,27.27571]
[1777904425146,36.17,79110.33,3.8,-0.47599,0.00016,27.27571]
[1777904425207,36.17,79110.33,3.8,-0.47599,0.00016,27.27571]
[1777904425274,36.17,79112.73,3.8,-0.4756,0.00016,27.27493]
[1777904425725,36.17,79112.73,3.8,-0.4756,0.00016,27.27493]
[1777904425938,36.17,79112.73,3.8,-0.4756,0.00016,27.27493]
[1777904425943,36.17,79112.73,3.8,-0.4756,0.00016,27.27493]
[1777904426303,36.17,79112.73,3.8,-0.4756,0.00016,27.27493]
[1777904426337,36.17,79115.33,3.8,-0.47518,0.00016,27.27406]
[1777904427584,36.17,79110.24,3.8,-0.476,0.00016,27.27574]
[1777904430676,36.17,79105.17,3.8,-0.47682,0.00016,27.2773]
[1777904430770,36.17,79105.17,3.8,-0.47682,0.00016,27.2773]
[1777904431029,36.17,79105.17,3.8,-0.47682,0.00016,27.2773]
[1777904431114,36.17,79105.17,3.8,-0.47682,0.00016,27.2773]
[1777904431131,36.17,79105.17,3.8,-0.47682,0.00016,27.2773]
[1777904431286,36.17,79105.17,3.8,-0.47682,0.00016,27.2773]
[1777904431309,36.17,79090.56,3.8,-0.47917,0.00016,27.27767]
[1777904432513,36.17,79083.88,3.8,-0.48024,0.00016,27.27912]
[1777904434339,36.17,79081.72,3.8,-0.48059,0.00016,27.27954]
[1777904434366,36.17,79081.72,3.8,-0.48059,0.00016,27.27954]
[1777904434684,36.17,79081.82,3.8,-0.48057,0.00016,27.27952]
[1777904435753,36.17,79085.22,3.8,-0.48003,0.00016,27.27884]
[1777904436354,36.17,79085.22,3.8,-0.48003,0.00016,27.27884]
[1777904436361,36.17,79085.22,3.8,-0.48003,0.00016,27.27884]
[1777904436423,36.17,79085.22,3.8,-0.48003,0.00016,27.27884]
[1777904436454,36.17,79085.22,3.8,-0.48003,0.00016,27.27884]
[1777904437518,36.18,79087.5,3.8,-0.47966,0.00016,27.27836]
[1777904437550,36.18,79098.13,3.8,-0.47795,0.00016,27.27581]
[1777904438057,36.18,79098.13,3.8,-0.47795,0.00016,27.27581]
[1777904438170,36.18,79098.13,3.8,-0.47795,0.00016,27.27581]
[1777904438207,36.18,79092.17,3.8,-0.47891,0.00016,27.2773]
[1777904439444,36.18,79092.17,3.8,-0.47891,0.00016,27.2773]
[1777904439481,36.18,79080.1,3.8,-0.48085,0.00016,27.27985]
[1777904440218,36.18,79080.1,3.8,-0.48085,0.00016,27.27985]
[1777904440364,36.18,79080.1,3.8,-0.48085,0.00016,27.27985]
[1777904441475,36.18,79078.39,3.8,-0.48113,0.00016,27.28015]
[1777904441553,36.18,79086.32,3.8,-0.47985,0.00016,27.27862]
[1777904443758,36.18,79091.36,3.8,-0.47904,0.00016,27.2775]
[1777904444224,36.18,79091.36,3.8,-0.47904,0.00016,27.2775]
[1777904444257,36.18,79091.36,3.8,-0.47904,0.00016,27.2775]
[1777904444747,36.18,79095.03,3.8,-0.47845,0.00016,27.27661]
[1777904445584,36.18,79099.61,3.8,-0.47771,0.00016,27.27542]
[1777904446541,36.18,79099.61,3.8,-0.47771,0.00016,27.27542]
[1777904446542,36.18,79099.61,3.8,-0.47771,0.00016,27.27542]
[1777904447831,36.18,79099.44,3.8,-0.47774,0.00016,27.27546]
[1777904453312,36.18,79094.71,3.8,-0.4785,0.00016,27.27669]
[1777904456402,36.18,79092.99,3.8,-0.47878,0.00016,27.27711]
[1777904457030,36.18,79090.99,3.8,-0.4791,0.00016,27.27759]
[1777904457217,36.18,79090.99,3.8,-0.4791,0.00016,27.27759]
[1777904459006,36.19,79081.39,3.8,-0.48065,0.00016,27.27961]
[1777904464584,36.19,79085.07,3.8,-0.48005,0.00016,27.27888]
[1777904468839,36.19,79081.18,3.8,-0.48068,0.00016,27.27965]
[1777904468855,36.19,79081.18,3.8,-0.48068,0.00016,27.27965]
[1777904468934,36.19,79081.18,3.8,-0.48068,0.00016,27.27965]
[1777904468946,36.19,79081.18,3.8,-0.48068,0.00016,27.27965]
[1777904469113,36.19,79081.18,3.8,-0.48068,0.00016,27.27965]
[1777904469433,36.19,79072.92,3.8,-0.48201,0.00016,27.28106]
[1777904470440,36.19,79064.4,3.8,-0.48338,0.00016,27.28219]
[1777904472351,36.19,79062.17,3.8,-0.48374,0.00016,27.28243]
[1777904477490,36.19,79060.95,3.8,-0.48393,0.00016,27.28256]
[1777904481509,36.2,79056.89,3.8,-0.48459,0.00016,27.28292]
[1777904481544,36.2,79056.89,3.8,-0.48459,0.00016,27.28292]
[1777904483223,36.2,79054.01,3.8,-0.48505,0.00016,27.28314]
[1777904483236,36.2,79054.01,3.8,-0.48505,0.00016,27.28314]
[1777904488567,36.2,79058.11,3.8,-0.48439,0.00016,27.28282]
[1777904490581,36.2,79050.49,3.8,-0.48562,0.00016,27.28335]
[1777904495616,36.2,79048.42,3.8,-0.48595,0.00016,27.27998]
[1777904497205,36.2,79049.77,3.8,-0.48573,0.00016,27.27992]
[1777904497322,36.2,79049.77,3.8,-0.48573,0.00016,27.27992]
[1777904497490,36.2,79049.77,3.8,-0.48573,0.00016,27.27992]
[1777904499214,36.2,79048.31,3.8,-0.48597,0.00016,27.27999]
[1777904499708,36.2,79048.31,3.8,-0.48597,0.00016,27.27999]
[1777904505983,36.2,79049.79,3.8,-0.48573,0.00016,27.27992]
[1777904506061,36.2,79049.79,3.8,-0.48573,0.00016,27.27992]
[1777904511728,36.2,79047.98,3.8,-0.48602,0.00016,27.28]
[1777904513510,36.2,79047.98,3.8,-0.48602,0.00016,27.28]
[1777904513563,36.2,79047.98,3.8,-0.48602,0.00016,27.28]
[1777904516662,36.2,79058.05,3.8,-0.4844,0.00016,27.27936]
[1777904516871,36.2,79058.05,3.8,-0.4844,0.00016,27.27936]
[1777904516946,36.2,79063.79,3.8,-0.48348,0.00016,27.2788]
[1777904518555,36.2,79063.79,3.8,-0.48348,0.00016,27.2788]
[1777904518624,36.2,79069.99,3.8,-0.48248,0.00016,27.27802]
[1777904520314,36.2,79070.83,3.8,-0.48235,0.00016,27.27791]
[1777904521214,36.2,79071.84,3.8,-0.48218,0.00016,27.27776]
[1777904521256,36.2,79071.84,3.8,-0.48218,0.00016,27.27776]
[1777904521285,36.2,79071.84,3.8,-0.48218,0.00016,27.27776]
[1777904521553,36.2,79071.84,3.8,-0.48218,0.00016,27.27776]
[1777904521586,36.2,79071.84,3.8,-0.48218,0.00016,27.27776]
[1777904521642,36.21,79072.18,3.8,-0.48213,0.00016,27.27771]
[1777904521698,36.21,79072.18,3.8,-0.48213,0.00016,27.27771]
[1777904521798,36.21,79080.22,3.8,-0.48084,0.00016,27.27638]
[1777904522807,36.21,79080.22,3.8,-0.48084,0.00016,27.27638]
[1777904523034,36.21,79080.22,3.8,-0.48084,0.00016,27.27638]
[1777904523419,36.21,79080.22,3.8,-0.48084,0.00016,27.27638]
[1777904523633,36.21,79080.22,3.8,-0.48084,0.00016,27.27638]
[1777904524573,36.21,79083.9,3.8,-0.48024,0.00016,27.27567]
[1777904524735,36.21,79086.98,3.8,-0.47975,0.00016,27.27503]
[1777904524777,36.21,79086.98,3.8,-0.47975,0.00016,27.27503]
[1777904525087,36.21,79086.98,3.8,-0.47975,0.00016,27.27503]
[1777904525148,36.21,79086.98,3.8,-0.47975,0.00016,27.27503]
[1777904525213,36.21,79086.98,3.8,-0.47975,0.00016,27.27503]
[1777904525274,36.21,79086.98,3.8,-0.47975,0.00016,27.27503]
[1777904525473,36.21,79086.98,3.8,-0.47975,0.00016,27.27503]
[1777904525575,36.21,79086.98,3.8,-0.47975,0.00016,27.27503]
[1777904525622,36.21,79093.69,3.8,-0.47867,0.00016,27.2735]
[1777904526410,36.21,79093.69,3.8,-0.47867,0.00016,27.2735]
[1777904526414,36.21,79106.93,3.8,-0.47654,0.00016,27.26988]
[1777904526714,36.21,79106.93,3.8,-0.47654,0.00016,27.26988]
[1777904526907,36.21,79106.93,3.8,-0.47654,0.00016,27.26988]
[1777904526958,36.21,79106.93,3.8,-0.47654,0.00016,27.26988]
[1777904526978,36.21,79106.93,3.8,-0.47654,0.00016,27.26988]
[1777904526994,36.21,79106.93,3.8,-0.47654,0.00016,27.26988]
[1777904527122,36.21,79106.93,3.8,-0.47654,0.00016,27.26988]
[1777904527307,36.21,79108.29,3.8,-0.47633,0.00016,27.26946]
[1777904527840,36.21,79119.27,3.8,-0.47456,0.00016,27.26581]
[1777904529858,36.21,79126.64,3.8,-0.47338,0.00016,27.26306]
[1777904531104,36.21,79126.64,3.8,-0.47338,0.00016,27.26306]
[1777904531274,36.21,79126.64,3.8,-0.47338,0.00016,27.26306]
[1777904532518,36.21,79129.0,3.8,-0.473,0.00016,27.26213]
[1777904532555,36.21,79162.92,3.8,-0.46756,0.00016,27.24602]
[1777904533282,36.21,79162.92,3.8,-0.46756,0.00016,27.24602]
[1777904533326,36.21,79162.92,3.8,-0.46756,0.00016,27.24602]
[1777904533490,36.21,79170.81,3.8,-0.4663,0.00016,27.24156]
[1777904533934,36.21,79170.81,3.8,-0.4663,0.00016,27.24156]
[1777904534445,36.21,79170.81,3.8,-0.4663,0.00016,27.24156]
[1777904534501,36.21,79170.81,3.8,-0.4663,0.00016,27.24156]
[1777904534845,36.21,79168.74,3.8,-0.46663,0.00016,27.24276]
[1777904535094,36.21,79168.74,3.8,-0.46663,0.00016,27.24276]
[1777904535822,36.21,79170.86,3.8,-0.46629,0.00016,27.24153]
[1777904535982,36.21,79170.86,3.8,-0.46629,0.00016,27.24153]
[1777904536116,36.21,79170.86,3.8,-0.46629,0.00016,27.24153]
[1777904536171,36.21,79170.86,3.8,-0.46629,0.00016,27.24153]
[1777904536657,36.21,79170.86,3.8,-0.46629,0.00016,27.24153]
[1777904538336,36.21,79171.89,3.8,-0.46613,0.00016,27.24093]
[1777904538341,36.21,79171.89,3.8,-0.46613,0.00016,27.24093]
[1777904538353,36.21,79171.89,3.8,-0.46613,0.00016,27.24093]
[1777904538359,36.21,79171.89,3.8,-0.46613,0.00016,27.24093]
[1777904538366,36.21,79171.89,3.8,-0.46613,0.00016,27.24093]
[1777904538386,36.21,79171.89,3.8,-0.46613,0.00016,27.24093]
[1777904538695,36.21,79172.77,3.8,-0.46599,0.00016,27.24041]
[1777904538711,36.21,79172.77,3.8,-0.46599,0.00016,27.24041]
[1777904538763,36.21,79172.77,3.8,-0.46599,0.00016,27.24041]
[1777904539408,36.21,79172.77,3.8,-0.46599,0.00016,27.24041]
[1777904539583,36.21,79172.77,3.8,-0.46599,0.00016,27.24041]
[1777904539596,36.21,79152.63,3.8,-0.46921,0.00016,27.25146]
[1777904539753,36.21,79152.63,3.8,-0.46921,0.00016,27.25146]
[1777904540040,36.21,79152.63,3.8,-0.46921,0.00016,27.25146]
[1777904540433,36.21,79152.63,3.8,-0.46921,0.00016,27.25146]
[1777904540679,36.21,79154.68,3.8,-0.46888,0.00016,27.25042]
[1777904540713,36.21,79154.68,3.8,-0.46888,0.00016,27.25042]
[1777904540951,36.21,79154.68,3.8,-0.46888,0.00016,27.25042]
[1777904541039,36.21,79154.68,3.8,-0.46888,0.00016,27.25042]
[1777904541367,36.21,79156.04,3.8,-0.46867,0.00016,27.24972]
[1777904543023,36.22,79155.8,3.8,-0.46871,0.00016,27.24984]
[1777904543516,36.22,79155.8,3.8,-0.46871,0.00016,27.24984]
[1777904543585,36.22,79155.8,3.8,-0.46871,0.00016,27.24984]
[1777904543612,36.22,79154.03,3.8,-0.46899,0.00016,27.25076]
[1777904543731,36.22,79154.03,3.8,-0.46899,0.00016,27.25076]
[1777904544338,36.22,79154.03,3.8,-0.46899,0.00016,27.25076]
[1777904544401,36.22,79154.03,3.8,-0.46899,0.00016,27.25076]
[1777904544506,36.22,79154.03,3.8,-0.46899,0.00016,27.25076]
[1777904544529,36.22,79163.87,3.8,-0.46741,0.00016,27.24552]
[1777904544813,36.22,79163.87,3.8,-0.46741,0.00016,27.24552]
[1777904545300,36.22,79163.87,3.8,-0.46741,0.00016,27.24552]
[1777904545303,36.22,79163.87,3.8,-0.46741,0.00016,27.24552]
[1777904545399,36.22,79163.87,3.8,-0.46741,0.00016,27.24552]
[1777904545501,36.22,79175.35,3.8,-0.46557,0.00016,27.23888]
[1777904547540,36.22,79180.05,3.8,-0.46482,0.00016,27.23599]
[1777904547613,36.22,79180.05,3.8,-0.46482,0.00016,27.23599]
[1777904547629,36.22,79186.13,3.8,-0.46385,0.00016,27.23212]
[1777904547993,36.22,79186.13,3.8,-0.46385,0.00016,27.23212]
[1777904548484,36.22,79186.13,3.8,-0.46385,0.00016,27.23212]
[1777904548586,36.22,79180.19,3.8,-0.4648,0.00016,27.23592]
[1777904550367,36.22,79178.83,3.8,-0.46502,0.00016,27.23676]
[1777904550514,36.22,79178.83,3.8,-0.46502,0.00016,27.23676]
[1777904550662,36.22,79178.83,3.8,-0.46502,0.00016,27.23676]
[1777904550799,36.22,79179.01,3.8,-0.46499,0.00016,27.23665]
[1777904551277,36.22,79179.01,3.8,-0.46499,0.00016,27.23665]
[1777904551433,36.22,79179.01,3.8,-0.46499,0.00016,27.23665]
[1777904551436,36.22,79179.01,3.8,-0.46499,0.00016,27.23665]
[1777904551444,36.22,79179.01,3.8,-0.46499,0.00016,27.23665]
[1777904551473,36.22,79179.01,3.8,-0.46499,0.00016,27.23665]
[1777904551515,36.22,79166.12,3.8,-0.46705,0.00016,27.24081]
[1777904551815,36.22,79166.12,3.8,-0.46705,0.00016,27.24081]
[1777904552524,36.22,79166.12,3.8,-0.46705,0.00016,27.24081]
[1777904552533,36.22,79166.12,3.8,-0.46705,0.00016,27.24081]
[1777904552618,36.22,79166.12,3.8,-0.46705,0.00016,27.24081]
[1777904552624,36.22,79146.49,3.8,-0.4702,0.00016,27.25102]
[1777904552799,36.22,79146.49,3.8,-0.4702,0.00016,27.25102]
[1777904552828,36.22,79146.49,3.8,-0.4702,0.00016,27.25102]
[1777904552839,36.22,79146.49,3.8,-0.4702,0.00016,27.25102]
[1777904553387,36.22,79146.49,3.8,-0.4702,0.00016,27.25102]
[1777904553415,36.22,79146.49,3.8,-0.4702,0.00016,27.25102]
[1777904553497,36.22,79148.14,3.8,-0.46993,0.00016,27.25023]
[1777904554475,36.22,79148.14,3.8,-0.46993,0.00016,27.25023]
[1777904556033,36.22,79150.8,3.8,-0.46951,0.00016,27.24892]
[1777904556586,36.22,79150.8,3.8,-0.46951,0.00016,27.24892]
[1777904557384,36.22,79153.95,3.8,-0.469,0.00016,27.24734]
[1777904557485,36.22,79162.31,3.8,-0.46766,0.00016,27.24292]
[1777904557788,36.22,79162.31,3.8,-0.46766,0.00016,27.24292]
[1777904558061,36.22,79170.73,3.8,-0.46631,0.00016,27.23816]
[1777904559539,36.22,79176.71,3.8,-0.46536,0.00016,27.23459]
[1777904560079,36.22,79176.71,3.8,-0.46536,0.00016,27.23459]
[1777904560738,36.22,79179.85,3.8,-0.46485,0.00016,27.23265]
[1777904560981,36.22,79179.85,3.8,-0.46485,0.00016,27.23265]
[1777904561750,36.22,79183.09,3.8,-0.46433,0.00016,27.2306]
[1777904563916,36.22,79187.53,3.8,-0.46362,0.00016,27.22772]
[1777904564651,36.22,79187.53,3.8,-0.46362,0.00016,27.22772]
[1777904566767,36.21,79189.07,3.8,-0.46337,0.00016,27.22668]
[1777904567675,36.21,79189.07,3.8,-0.46337,0.00016,27.22668]
[1777904568048,36.21,79189.52,3.8,-0.4633,0.00016,27.22637]
[1777904568125,36.21,79189.52,3.8,-0.4633,0.00016,27.22637]
[1777904568199,36.21,79189.52,3.8,-0.4633,0.00016,27.22637]
[1777904568928,36.21,79191.92,3.8,-0.46291,0.00016,27.22476]
[1777904570017,36.21,79192.97,3.8,-0.46275,0.00016,27.22404]
[1777904570105,36.21,79192.97,3.8,-0.46275,0.00016,27.22404]
[1777904573779,36.21,79193.03,3.8,-0.46274,0.00016,27.22401]
[1777904576839,36.22,79194.47,3.8,-0.46251,0.00016,27.22305]
[1777904578156,36.22,79194.81,3.8,-0.46246,0.00016,27.22282]
[1777904578425,36.22,79194.81,3.8,-0.46246,0.00016,27.22282]
[1777904578586,36.22,79194.81,3.8,-0.46246,0.00016,27.22282]
[1777904578958,36.22,79192.15,3.8,-0.46288,0.00016,27.22465]
[1777904579042,36.22,79192.15,3.8,-0.46288,0.00016,27.22465]
[1777904579058,36.22,79192.15,3.8,-0.46288,0.00016,27.22465]
[1777904579489,36.22,79192.15,3.8,-0.46288,0.00016,27.22465]
[1777904579559,36.22,79192.15,3.8,-0.46288,0.00016,27.22465]
[1777904579660,36.22,79177.91,3.8,-0.46516,0.00016,27.23386]
[1777904580217,36.23,79171.99,3.8,-0.46612,0.00016,27.23746]
[1777904581860,36.23,79172.29,3.8,-0.46607,0.00016,27.23729]
[1777904582310,36.23,79172.29,3.8,-0.46607,0.00016,27.23729]
[1777904583169,36.23,79174.64,3.8,-0.46569,0.00016,27.23589]
[1777904585194,36.23,79176.47,3.8,-0.4654,0.00016,27.23478]
[1777904585555,36.23,79176.47,3.8,-0.4654,0.00016,27.23478]
[1777904585652,36.23,79176.47,3.8,-0.4654,0.00016,27.23478]
[1777904586524,36.23,79174.15,3.8,-0.46577,0.00016,27.23618]
[1777904586646,36.23,79174.15,3.8,-0.46577,0.00016,27.23618]
[1777904586535,36.23,79167.19,3.8,-0.46689,0.00016,27.24024]
[1777904586846,36.23,79167.19,3.8,-0.46689,0.00016,27.24024]
[1777904587678,36.23,79167.19,3.8,-0.46689,0.00016,27.24024]
[1777904587394,36.23,79158.79,3.8,-0.46823,0.00016,27.24486]
[1777904592576,36.24,79157.32,3.8,-0.46847,0.00016,27.24564]
[1777904592656,36.24,79157.32,3.8,-0.46847,0.00016,27.24564]
[1777904593316,36.24,79162.06,3.8,-0.46771,0.00016,27.24311]
[1777904594081,36.24,79162.06,3.8,-0.46771,0.00016,27.24311]
[1777904599358,36.24,79162.8,3.8,-0.46759,0.00016,27.24271]
[1777904600085,36.24,79162.8,3.8,-0.46759,0.00016,27.24271]
[1777904600765,36.24,79163.23,3.8,-0.46753,0.00016,27.24248]
[1777904600888,36.24,79163.23,3.8,-0.46753,0.00016,27.24248]
[1777904601628,36.24,79163.23,3.8,-0.46753,0.00016,27.24248]
[1777904602260,36.24,79163.3,3.8,-0.46751,0.00016,27.24243]
[1777904603374,36.24,79166.86,3.8,-0.46694,0.00016,27.24045]
[1777904603916,36.24,79169.72,3.8,-0.46649,0.00016,27.23881]
[1777904604381,36.24,79169.72,3.8,-0.46649,0.00016,27.23881]
[1777904604731,36.24,79169.72,3.8,-0.46649,0.00016,27.23881]
[1777904606360,36.24,79171.41,3.8,-0.46621,0.00016,27.23782]
[1777904606476,36.24,79171.41,3.8,-0.46621,0.00016,27.23782]
[1777904608371,36.24,79179.87,3.8,-0.46486,0.00016,27.2327]
[1777904611267,36.23,79181.91,3.8,-0.46453,0.00016,27.23141]
[1777904611512,36.23,79181.91,3.8,-0.46453,0.00016,27.23141]
[1777904611675,36.23,79181.91,3.8,-0.46453,0.00016,27.23141]
[1777904611766,36.23,79182.61,3.8,-0.46442,0.00016,27.22748]
[1777904611806,36.23,79182.61,3.8,-0.46442,0.00016,27.22748]
[1777904612613,36.23,79192.62,3.8,-0.46281,0.00016,27.2209]
[1777904618471,36.22,79196.57,3.8,-0.46218,0.00016,27.21815]
[1777904618609,36.22,79196.57,3.8,-0.46218,0.00016,27.21815]
[1777904618618,36.22,79196.57,3.8,-0.46218,0.00016,27.21815]
[1777904618631,36.22,79196.57,3.8,-0.46218,0.00016,27.21815]
[1777904618676,36.22,79196.95,3.8,-0.46212,0.00016,27.21788]
[1777904618897,36.22,79196.95,3.8,-0.46212,0.00016,27.21788]
[1777904619659,36.22,79207.9,3.8,-0.46036,0.00016,27.20995]
[1777904620104,36.22,79207.9,3.8,-0.46036,0.00016,27.20995]
[1777904620118,36.22,79207.9,3.8,-0.46036,0.00016,27.20995]
[1777904620160,36.22,79207.9,3.8,-0.46036,0.00016,27.20995]
[1777904620507,36.22,79206.87,3.8,-0.46053,0.00016,27.21073]
[1777904621488,36.22,79206.87,3.8,-0.46053,0.00016,27.21073]
[1777904621892,36.23,79205.81,3.8,-0.4607,0.00016,27.21152]
[1777904621967,36.23,79205.81,3.8,-0.4607,0.00016,27.21152]
[1777904621984,36.23,79205.81,3.8,-0.4607,0.00016,27.21152]
[1777904622118,36.23,79205.81,3.8,-0.4607,0.00016,27.21152]
[1777904622431,36.23,79205.81,3.8,-0.4607,0.00016,27.21152]
[1777904622457,36.23,79205.81,3.8,-0.4607,0.00016,27.21152]
[1777904622582,36.23,79211.49,3.8,-0.45979,0.00016,27.20727]
[1777904624441,36.23,79216.45,3.8,-0.459,0.00016,27.20345]
[1777904624588,36.23,79216.45,3.8,-0.459,0.00016,27.20345]
[1777904626047,36.23,79215.87,3.8,-0.4591,0.00016,27.20392]
[1777904627093,36.23,79217.31,3.8,-0.45887,0.00016,27.20279]
[1777904627287,36.23,79217.31,3.8,-0.45887,0.00016,27.20279]
[1777904628767,36.23,79217.64,3.8,-0.45882,0.00016,27.20254]
[1777904628786,36.24,79214.58,3.8,-0.45931,0.00016,27.20494]
[1777904628910,36.24,79214.58,3.8,-0.45931,0.00016,27.20494]
[1777904629090,36.24,79214.58,3.8,-0.45931,0.00016,27.20494]
[1777904629268,36.24,79214.58,3.8,-0.45931,0.00016,27.20494]
[1777904632717,36.24,79209.66,3.8,-0.46009,0.00016,27.20871]
[1777904634639,36.24,79204.81,3.8,-0.46087,0.00016,27.21232]
[1777904634663,36.24,79200.37,3.8,-0.46158,0.00016,27.21554]
[1777904635627,36.24,79200.37,3.8,-0.46158,0.00016,27.21554]
[1777904641653,36.25,79197.53,3.8,-0.46204,0.00016,27.21759]
[1777904642661,36.25,79204.39,3.8,-0.46095,0.00016,27.21269]
[1777904643784,36.25,79204.39,3.8,-0.46095,0.00016,27.21269]
[1777904643785,36.25,79206.5,3.8,-0.46061,0.00016,27.21115]
[1777904643828,36.25,79206.5,3.8,-0.46061,0.00016,27.21115]
[1777904644605,36.25,79206.5,3.8,-0.46061,0.00016,27.21115]
[1777904644674,36.25,79206.5,3.8,-0.46061,0.00016,27.21115]
[1777904644775,36.25,79215.94,3.8,-0.4591,0.00016,27.20398]
[1777904645682,36.26,79227.81,3.8,-0.45721,0.00016,27.19441]
[1777904646040,36.26,79227.81,3.8,-0.45721,0.00016,27.19441]
[1777904646587,36.26,79227.81,3.8,-0.45721,0.00016,27.19441]
[1777904646690,36.26,79239.44,3.8,-0.45535,0.00016,27.18444]
[1777904646847,36.26,79239.44,3.8,-0.45535,0.00016,27.18444]
[1777904647203,36.26,79239.44,3.8,-0.45535,0.00016,27.18444]
[1777904649414,36.26,79236.11,3.8,-0.45589,0.00016,27.18737]
[1777904654594,36.26,79239.29,3.8,-0.45538,0.00016,27.18461]
[1777904656765,36.27,79253.05,3.8,-0.45319,0.00016,27.17209]
[1777904656953,36.27,79253.05,3.8,-0.45319,0.00016,27.17209]
[1777904657929,36.27,79252.46,3.8,-0.45329,0.00016,27.17266]
[1777904658778,36.27,79256.69,3.8,-0.45261,0.00016,27.16864]
[1777904659376,36.27,79256.69,3.8,-0.45261,0.00016,27.16864]
[1777904659495,36.27,79256.69,3.8,-0.45261,0.00016,27.16864]
[1777904659786,36.27,79267.97,3.8,-0.45082,0.00016,27.15756]
[1777904660341,36.27,79267.97,3.8,-0.45082,0.00016,27.15756]
[1777904660721,36.27,79267.97,3.8,-0.45082,0.00016,27.15756]
[1777904660748,36.27,79267.97,3.8,-0.45082,0.00016,27.15756]
[1777904660860,36.28,79271.39,3.8,-0.45029,0.00016,27.15418]
[1777904663814,36.28,79265.16,3.8,-0.45128,0.00016,27.16049]
[1777904664313,36.28,79265.16,3.8,-0.45128,0.00016,27.16049]
[1777904664533,36.28,79265.16,3.8,-0.45128,0.00016,27.16049]
[1777904667734,36.28,79261.89,3.8,-0.4518,0.00016,27.16371]
[1777904667791,36.28,79261.89,3.8,-0.4518,0.00016,27.16371]
[1777904667809,36.28,79261.89,3.8,-0.4518,0.00016,27.16371]
[1777904667853,36.28,79261.8,3.8,-0.45181,0.00016,27.16378]
[1777904667909,36.28,79261.8,3.8,-0.45181,0.00016,27.16378]
[1777904667924,36.28,79261.8,3.8,-0.45181,0.00016,27.16378]
[1777904667938,36.28,79261.8,3.8,-0.45181,0.00016,27.16378]
[1777904668545,36.28,79258.75,3.8,-0.4523,0.00016,27.16674]
[1777904669048,36.28,79258.75,3.8,-0.4523,0.00016,27.16674]
[1777904669695,36.28,79252.12,3.8,-0.45335,0.00016,27.17306]
[1777904670865,36.28,79245.59,3.8,-0.4544,0.00016,27.1791]
[1777904672909,36.28,79240.88,3.8,-0.45514,0.00016,27.17985]
[1777904673180,36.28,79240.88,3.8,-0.45514,0.00016,27.17985]
[1777904673899,36.28,79237.75,3.8,-0.45564,0.00016,27.18262]
[1777904674210,36.28,79237.75,3.8,-0.45564,0.00016,27.18262]
[1777904674277,36.28,79226.76,3.8,-0.4574,0.00016,27.19197]
[1777904675637,36.28,79219.5,3.8,-0.45855,0.00016,27.19786]
[1777904675909,36.28,79219.5,3.8,-0.45855,0.00016,27.19786]
[1777904676046,36.28,79219.5,3.8,-0.45855,0.00016,27.19786]
[1777904676227,36.28,79219.5,3.8,-0.45855,0.00016,27.19786]
[1777904676781,36.28,79219.5,3.8,-0.45855,0.00016,27.19786]
[1777904676788,36.28,79219.5,3.8,-0.45855,0.00016,27.19786]
[1777904677273,36.28,79219.04,3.8,-0.45863,0.00016,27.19822]
[1777904677336,36.28,79219.04,3.8,-0.45863,0.00016,27.19822]
[1777904677345,36.28,79219.04,3.8,-0.45863,0.00016,27.19822]
[1777904677824,36.28,79219.04,3.8,-0.45863,0.00016,27.19822]
[1777904677586,36.28,79236.48,3.8,-0.45585,0.00016,27.18373]
[1777904677917,36.28,79241.21,3.8,-0.45509,0.00016,27.17958]
[1777904679158,36.28,79241.21,3.8,-0.45509,0.00016,27.17958]
[1777904679189,36.28,79241.21,3.8,-0.45509,0.00016,27.17958]
[1777904679585,36.28,79241.21,3.8,-0.45509,0.00016,27.17958]
[1777904679647,36.28,79244.1,3.8,-0.45463,0.00016,27.17699]
[1777904680126,36.28,79244.1,3.8,-0.45463,0.00016,27.17699]
[1777904680226,36.28,79251.35,3.8,-0.45348,0.00016,27.17034]
[1777904683959,36.28,79257.27,3.8,-0.45253,0.00016,27.16471]
[1777904686515,36.28,79255.7,3.8,-0.45278,0.00016,27.1662]
[1777904686942,36.28,79254.02,3.8,-0.45305,0.00016,27.16779]
[1777904687125,36.28,79254.02,3.8,-0.45305,0.00016,27.16779]
[1777904689089,36.28,79255.86,3.8,-0.45275,0.00016,27.16603]
[1777904691532,36.28,79262.99,3.8,-0.45162,0.00016,27.1591]
[1777904692017,36.27,79264.24,3.8,-0.45142,0.00016,27.15786]
[1777904693258,36.27,79267.56,3.8,-0.45089,0.00016,27.15454]
[1777904693608,36.27,79267.56,3.8,-0.45089,0.00016,27.15454]
[1777904694233,36.27,79269.32,3.8,-0.45061,0.00016,27.15275]
[1777904694266,36.27,79269.32,3.8,-0.45061,0.00016,27.15275]
[1777904694650,36.27,79269.32,3.8,-0.45061,0.00016,27.15275]
[1777904695390,36.27,79269.83,3.8,-0.45052,0.00016,27.15223]
[1777904697244,36.27,79269.11,3.8,-0.45063,0.00016,27.15293]
[1777904697932,36.27,79269.92,3.8,-0.4505,0.00016,27.1521]
[1777904700212,36.26,79266.55,3.8,-0.45104,0.00016,27.15547]
[1777904700566,36.26,79266.55,3.8,-0.45104,0.00016,27.15547]
[1777904700896,36.26,79266.99,3.8,-0.45097,0.00016,27.15502]
[1777904701231,36.26,79266.99,3.8,-0.45097,0.00016,27.15502]
[1777904701645,36.26,79266.99,3.8,-0.45097,0.00016,27.15502]
[1777904701959,36.26,79263.29,3.8,-0.45155,0.00016,27.15869]
[1777904703838,36.26,79262.63,3.8,-0.45166,0.00016,27.15934]
[1777904703883,36.26,79266.73,3.8,-0.451,0.00016,27.15526]
[1777904703909,36.26,79266.73,3.8,-0.451,0.00016,27.15526]
[1777904703931,36.26,79266.73,3.8,-0.451,0.00016,27.15526]
[1777904704011,36.26,79266.73,3.8,-0.451,0.00016,27.15526]
[1777904705589,36.26,79264.47,3.8,-0.45136,0.00016,27.1575]
[1777904705672,36.26,79264.47,3.8,-0.45136,0.00016,27.1575]
[1777904705768,36.26,79258.19,3.8,-0.45236,0.00016,27.16364]
[1777904706702,36.26,79258.19,3.8,-0.45236,0.00016,27.16364]
[1777904706803,36.26,79251.52,3.8,-0.45342,0.00016,27.16997]
[1777904708423,36.25,79248.04,3.8,-0.45398,0.00016,27.17319]
[1777904708669,36.25,79248.04,3.8,-0.45398,0.00016,27.17319]
[1777904708708,36.25,79248.04,3.8,-0.45398,0.00016,27.17319]
[1777904708800,36.26,79245.33,3.8,-0.45441,0.00016,27.17567]
[1777904709864,36.26,79245.33,3.8,-0.45441,0.00016,27.17567]
[1777904710299,36.26,79241.98,3.8,-0.45495,0.00016,27.1787]
[1777904711400,36.26,79238.35,3.8,-0.45553,0.00016,27.18193]
[1777904711504,36.26,79238.35,3.8,-0.45553,0.00016,27.18193]
[1777904711585,36.26,79238.35,3.8,-0.45553,0.00016,27.18193]
[1777904712402,36.26,79247.59,3.8,-0.45406,0.00016,27.17365]
[1777904714185,36.26,79249.49,3.8,-0.45376,0.00016,27.17192]
[1777904716227,36.27,79250.67,3.8,-0.45357,0.00016,27.17083]
[1777904716243,36.27,79250.67,3.8,-0.45357,0.00016,27.17083]
[1777904716311,36.27,79250.67,3.8,-0.45357,0.00016,27.17083]
[1777904717082,36.27,79252.39,3.8,-0.4533,0.00016,27.16924]
[1777904717589,36.27,79238.82,3.8,-0.45546,0.00016,27.18159]
[1777904719220,36.27,79237.57,3.8,-0.45566,0.00016,27.18271]
[1777904724470,36.28,79235.34,3.8,-0.45602,0.00016,27.18468]
[1777904726347,36.28,79234.92,3.8,-0.45609,0.00016,27.18506]
[1777904726389,36.28,79234.92,3.8,-0.45609,0.00016,27.18506]
[1777904726682,36.28,79234.92,3.8,-0.45609,0.00016,27.18506]
[1777904729105,36.28,79234.02,3.8,-0.45624,0.00016,27.18585]
[1777904729760,36.28,79234.02,3.8,-0.45624,0.00016,27.18585]
[1777904732573,36.29,79237.17,3.8,-0.45574,0.00016,27.17967]
[1777904733891,36.29,79237.2,3.8,-0.45573,0.00016,27.17965]
[1777904733968,36.29,79238.85,3.8,-0.45547,0.00016,27.17822]
[1777904734017,36.29,79238.85,3.8,-0.45547,0.00016,27.17822]
[1777904734403,36.29,79238.85,3.8,-0.45547,0.00016,27.17822]
[1777904734420,36.29,79238.85,3.8,-0.45547,0.00016,27.17822]
[1777904734588,36.29,79238.85,3.8,-0.45547,0.00016,27.17822]
[1777904734820,36.29,79249.69,3.8,-0.45374,0.00016,27.16844]
[1777904735179,36.29,79249.69,3.8,-0.45374,0.00016,27.16844]
[1777904735244,36.29,79249.69,3.8,-0.45374,0.00016,27.16844]
[1777904735558,36.29,79261.88,3.8,-0.4518,0.00016,27.15682]
[1777904736513,36.29,79261.88,3.8,-0.4518,0.00016,27.15682]
[1777904737869,36.29,79266.92,3.8,-0.451,0.00016,27.15182]
[1777904737881,36.29,79266.92,3.8,-0.451,0.00016,27.15182]
[1777904741537,36.28,79268.23,3.8,-0.45079,0.00016,27.15046]
[1777904742171,36.28,79268.55,3.8,-0.45073,0.00016,27.15012]
[1777904743507,36.28,79270.93,3.8,-0.45035,0.00016,27.1477]
[1777904744858,36.28,79272.83,3.8,-0.45005,0.00016,27.14574]
[1777904750175,36.27,79274.04,3.8,-0.44985,0.00016,27.14442]
[1777904752972,36.26,79272.96,3.8,-0.45001,0.00016,27.14549]
[1777904753126,36.26,79272.96,3.8,-0.45001,0.00016,27.14549]
[1777904753550,36.26,79272.96,3.8,-0.45001,0.00016,27.14549]
[1777904753656,36.26,79272.96,3.8,-0.45001,0.00016,27.14549]
[1777904753826,36.26,79272.96,3.8,-0.45001,0.00016,27.14549]
[1777904754171,36.26,79276.12,3.8,-0.44951,0.00016,27.14221]
[1777904754313,36.26,79276.12,3.8,-0.44951,0.00016,27.14221]
[1777904754471,36.26,79284.1,3.8,-0.44824,0.00016,27.13376]
[1777904755162,36.26,79284.1,3.8,-0.44824,0.00016,27.13376]
[1777904755240,36.26,79284.1,3.8,-0.44824,0.00016,27.13376]
[1777904755395,36.26,79284.1,3.8,-0.44824,0.00016,27.13376]
[1777904755491,36.26,79284.1,3.8,-0.44824,0.00016,27.13376]
[1777904756441,36.27,79284.25,3.8,-0.44822,0.00016,27.13361]
[1777904758920,36.27,79285.5,3.8,-0.44802,0.00016,27.13229]
[1777904766859,36.28,79285.31,3.8,-0.44807,0.00016,27.13261]
[1777904767881,36.28,79285.62,3.8,-0.44802,0.00016,27.13228]
[1777904767916,36.28,79285.62,3.8,-0.44802,0.00016,27.13228]
[1777904768552,36.28,79287.06,3.8,-0.44779,0.00016,27.13074]
[1777904768570,36.28,79304.01,3.8,-0.4451,0.00016,27.11168]
[1777904769881,36.29,79307.13,3.8,-0.44461,0.00016,27.10805]
[1777904774630,36.29,79307.51,3.8,-0.44455,0.00016,27.10768]
[1777904774653,36.29,79307.51,3.8,-0.44455,0.00016,27.10768]
[1777904774658,36.29,79305.16,3.8,-0.44493,0.00016,27.11045]
[1777904776307,36.3,79305.99,3.8,-0.4448,0.00016,27.1095]
[1777904776339,36.3,79305.99,3.8,-0.4448,0.00016,27.1095]
[1777904781516,36.3,79303.47,3.8,-0.44521,0.00016,27.11253]
[1777904785346,36.31,79295.11,3.8,-0.44654,0.00016,27.12211]
[1777904787803,36.31,79301.6,3.8,-0.44552,0.00016,27.11479]
[1777904789227,36.32,79303.36,3.8,-0.44524,0.00016,27.1128]
[1777904789721,36.32,79307.97,3.8,-0.44451,0.00016,27.10745]
[1777904793924,36.32,79311.42,3.8,-0.44397,0.00016,27.09992]
[1777904793979,36.33,79312.76,3.8,-0.44376,0.00016,27.09833]
[1777904794756,36.33,79321.19,3.8,-0.44242,0.00016,27.08811]
[1777904795034,36.33,79321.19,3.8,-0.44242,0.00016,27.08811]
[1777904796458,36.33,79322.98,3.8,-0.44214,0.00016,27.08592]
[1777904796753,36.33,79322.98,3.8,-0.44214,0.00016,27.08592]
[1777904796854,36.33,79322.98,3.8,-0.44214,0.00016,27.08592]
[1777904796952,36.33,79340.59,3.8,-0.43936,0.00016,27.06343]
[1777904797422,36.33,79340.59,3.8,-0.43936,0.00016,27.06343]
[1777904797609,36.33,79340.59,3.8,-0.43936,0.00016,27.06343]
[1777904797642,36.33,79340.59,3.8,-0.43936,0.00016,27.06343]
[1777904797816,36.33,79340.59,3.8,-0.43936,0.00016,27.06343]
[1777904797936,36.33,79350.71,3.8,-0.43776,0.00016,27.04992]
[1777904798784,36.33,79354.24,3.8,-0.4372,0.00016,27.04511]
[1777904798971,36.33,79354.24,3.8,-0.4372,0.00016,27.04511]
[1777904799131,36.33,79354.24,3.8,-0.4372,0.00016,27.04511]
[1777904799153,36.33,79354.24,3.8,-0.4372,0.00016,27.04511]
[1777904799932,36.33,79354.24,3.8,-0.4372,0.00016,27.04511]
[1777904799965,36.33,79354.24,3.8,-0.4372,0.00016,27.04511]
[1777904800016,36.33,79357.33,3.8,-0.43671,0.00016,27.04086]
[1777904800167,36.33,79357.33,3.8,-0.43671,0.00016,27.04086]
[1777904800461,36.33,79357.33,3.8,-0.43671,0.00016,27.04086]
[1777904800492,36.33,79357.33,3.8,-0.43671,0.00016,27.04086]
[1777904800722,36.33,79357.33,3.8,-0.43671,0.00016,27.04086]
[1777904800801,36.33,79372.97,3.8,-0.43425,0.00016,27.01867]
[1777904801069,36.33,79372.97,3.8,-0.43425,0.00016,27.01867]
[1777904801412,36.33,79372.97,3.8,-0.43425,0.00016,27.01867]
[1777904801810,36.33,79386.24,3.8,-0.43216,0.00016,26.99903]
[1777904803616,36.34,79385.2,3.8,-0.43232,0.00016,27.00062]
[1777904804108,36.34,79385.95,3.8,-0.43221,0.00016,26.99952]
[1777904804196,36.34,79385.95,3.8,-0.43221,0.00016,26.99952]
[1777904804258,36.34,79385.95,3.8,-0.43221,0.00016,26.99952]
[1777904804469,36.34,79385.95,3.8,-0.43221,0.00016,26.99952]
[1777904804532,36.34,79385.95,3.8,-0.43221,0.00016,26.99952]
[1777904804587,36.34,79385.95,3.8,-0.43221,0.00016,26.99952]
[1777904804831,36.34,79381.5,3.8,-0.43291,0.00016,27.00621]
[1777904805904,36.34,79381.5,3.8,-0.43291,0.00016,27.00621]
[1777904807887,36.34,79376.35,3.8,-0.43373,0.00016,27.01389]
[1777904809278,36.36,79370.08,3.8,-0.43474,0.00016,27.02329]
[1777904809300,36.36,79370.08,3.8,-0.43474,0.00016,27.02329]
[1777904810578,36.36,79368.77,3.8,-0.43495,0.00016,27.02519]
[1777904810785,36.36,79368.77,3.8,-0.43495,0.00016,27.02519]
[1777904811278,36.36,79368.2,3.8,-0.43504,0.00016,27.02603]
[1777904811686,36.36,79368.2,3.8,-0.43504,0.00016,27.02603]
[1777904811783,36.36,79368.2,3.8,-0.43504,0.00016,27.02603]
[1777904811880,36.36,79358.03,3.8,-0.43665,0.00016,27.04038]
[1777904812477,36.36,79358.03,3.8,-0.43665,0.00016,27.04038]
[1777904812642,36.36,79358.03,3.8,-0.43665,0.00016,27.04038]
[1777904812644,36.36,79358.03,3.8,-0.43665,0.00016,27.04038]
[1777904812738,36.36,79358.03,3.8,-0.43665,0.00016,27.04038]
[1777904812887,36.38,79351.26,3.8,-0.43773,0.00016,27.04985]
[1777904813185,36.38,79351.26,3.8,-0.43773,0.00016,27.04985]
[1777904813290,36.38,79351.26,3.8,-0.43773,0.00016,27.04985]
[1777904813304,36.38,79351.26,3.8,-0.43773,0.00016,27.04985]
[1777904813424,36.38,79351.26,3.8,-0.43773,0.00016,27.04985]
[1777904813494,36.38,79351.26,3.8,-0.43773,0.00016,27.04985]
[1777904813972,36.42,79348.74,3.8,-0.43819,0.00016,27.0539]
[1777904815190,36.42,79347.63,3.8,-0.43837,0.00016,27.05538]
[1777904815347,36.42,79347.63,3.8,-0.43837,0.00016,27.05538]
[1777904816366,36.44,79348.43,3.8,-0.43827,0.00016,27.05459]
[1777904816384,36.44,79348.43,3.8,-0.43827,0.00016,27.05459]
[1777904817202,36.46,79347.18,3.8,-0.43849,0.00016,27.05652]
[1777904817600,36.46,79347.18,3.8,-0.43849,0.00016,27.05652]
[1777904818497,36.48,79350.03,3.8,-0.43806,0.00016,27.05297]
[1777904818538,36.48,79350.03,3.8,-0.43806,0.00016,27.05297]
[1777904818584,36.48,79350.03,3.8,-0.43806,0.00016,27.05297]
[1777904818929,36.48,79356.18,3.8,-0.4371,0.00016,27.04465]
[1777904819482,36.48,79356.18,3.8,-0.4371,0.00016,27.04465]
[1777904819548,36.48,79356.18,3.8,-0.4371,0.00016,27.04465]
[1777904819648,36.48,79356.18,3.8,-0.4371,0.00016,27.04465]
[1777904820309,36.48,79359.47,3.8,-0.43658,0.00016,27.04013]
[1777904822972,36.48,79366.76,3.8,-0.43544,0.00016,27.02996]
[1777904823003,36.48,79367.06,3.8,-0.43539,0.00016,27.02955]
[1777904823042,36.48,79367.06,3.8,-0.43539,0.00016,27.02955]
[1777904823173,36.48,79367.06,3.8,-0.43539,0.00016,27.02955]
[1777904823192,36.48,79367.06,3.8,-0.43539,0.00016,27.02955]
[1777904823818,36.48,79367.06,3.8,-0.43539,0.00016,27.02955]
[1777904823988,36.48,79367.06,3.8,-0.43539,0.00016,27.02955]
[1777904823964,36.48,79349.83,3.8,-0.4381,0.00016,27.05331]
[1777904824221,36.48,79349.83,3.8,-0.4381,0.00016,27.05331]
[1777904824612,36.48,79349.83,3.8,-0.4381,0.00016,27.05331]
[1777904824971,36.48,79347.71,3.8,-0.43844,0.00016,27.05616]
[1777904825353,36.48,79347.71,3.8,-0.43844,0.00016,27.05616]
[1777904825743,36.48,79347.71,3.8,-0.43844,0.00016,27.05616]
[1777904826010,36.48,79347.21,3.8,-0.43852,0.00016,27.05683]
[1777904827384,36.48,79349.8,3.8,-0.43811,0.00016,27.05337]
[1777904827527,36.48,79349.8,3.8,-0.43811,0.00016,27.05337]
[1777904829070,36.49,79350.99,3.8,-0.43792,0.00016,27.05178]
[1777904829123,36.49,79350.99,3.8,-0.43792,0.00016,27.05178]
[1777904829844,36.49,79350.99,3.8,-0.43792,0.00016,27.05178]
[1777904830144,36.49,79350.99,3.8,-0.43792,0.00016,27.05178]
[1777904830160,36.49,79345.63,3.8,-0.43877,0.00016,27.05896]
[1777904831139,36.49,79345.63,3.8,-0.43877,0.00016,27.05896]
[1777904831175,36.49,79345.63,3.8,-0.43877,0.00016,27.05896]
[1777904831290,36.49,79345.63,3.8,-0.43877,0.00016,27.05896]
[1777904831434,36.49,79345.63,3.8,-0.43877,0.00016,27.05896]
[1777904831483,36.49,79345.63,3.8,-0.43877,0.00016,27.05896]
[1777904833092,36.49,79337.25,3.8,-0.44009,0.00016,27.06993]
[1777904834145,36.49,79339.81,3.8,-0.43969,0.00016,27.06662]
[1777904834533,36.49,79339.81,3.8,-0.43969,0.00016,27.06662]
[1777904836586,36.49,79345.79,3.8,-0.43875,0.00016,27.0588]
[1777904838544,36.49,79353.98,3.8,-0.43746,0.00016,27.04784]
[1777904838550,36.49,79353.98,3.8,-0.43746,0.00016,27.04784]
[1777904838566,36.49,79353.98,3.8,-0.43746,0.00016,27.04784]
[1777904838577,36.49,79353.98,3.8,-0.43746,0.00016,27.04784]
[1777904838858,36.49,79353.98,3.8,-0.43746,0.00016,27.04784]
[1777904838863,36.49,79353.98,3.8,-0.43746,0.00016,27.04784]
[1777904838895,36.49,79353.98,3.8,-0.43746,0.00016,27.04784]
[1777904838906,36.49,79354.65,3.8,-0.43736,0.00016,27.04695]
[1777904840526,36.5,79364.28,3.8,-0.43585,0.00016,27.0337]
[1777904841050,36.5,79364.28,3.8,-0.43585,0.00016,27.0337]
[1777904841250,36.5,79364.28,3.8,-0.43585,0.00016,27.0337]
[1777904842371,36.5,79362.03,3.8,-0.4362,0.00016,27.03685]
[1777904842430,36.5,79353.38,3.8,-0.43757,0.00016,27.04882]
[1777904845763,36.5,79352.85,3.8,-0.43765,0.00016,27.04955]
[1777904845843,36.5,79352.85,3.8,-0.43765,0.00016,27.04955]
[1777904846240,36.5,79352.37,3.8,-0.43773,0.00016,27.0502]
[1777904848525,36.51,79356.34,3.8,-0.43711,0.00016,27.04481]
[1777904849127,36.51,79359.24,3.8,-0.43665,0.00016,27.04083]
[1777904849351,36.51,79359.24,3.8,-0.43665,0.00016,27.04083]
[1777904849521,36.51,79359.24,3.8,-0.43665,0.00016,27.04083]
[1777904850273,36.51,79355.27,3.8,-0.43728,0.00016,27.04628]
[1777904850530,36.51,79355.27,3.8,-0.43728,0.00016,27.04628]
[1777904851836,36.51,79353.67,3.8,-0.43753,0.00016,27.04847]
[1777904851932,36.51,79353.67,3.8,-0.43753,0.00016,27.04847]
[1777904853911,36.51,79357.51,3.8,-0.43692,0.00016,27.03973]
[1777904854029,36.51,79363.33,3.8,-0.436,0.00016,27.03167]
[1777904854199,36.51,79363.33,3.8,-0.436,0.00016,27.03167]
[1777904854262,36.51,79363.33,3.8,-0.436,0.00016,27.03167]
[1777904854285,36.51,79363.33,3.8,-0.436,0.00016,27.03167]
[1777904854423,36.51,79363.33,3.8,-0.436,0.00016,27.03167]
[1777904855321,36.51,79367.97,3.8,-0.43528,0.00016,27.02524]
[1777904855760,36.51,79367.97,3.8,-0.43528,0.00016,27.02524]
[1777904855841,36.52,79382.79,3.8,-0.43297,0.00016,27.00392]
[1777904856224,36.52,79382.79,3.8,-0.43297,0.00016,27.00392]
[1777904857644,36.52,79382.33,3.8,-0.43304,0.00016,27.00464]
[1777904859214,36.55,79372.54,3.8,-0.43462,0.00016,27.0193]
[1777904864249,36.56,79370.07,3.8,-0.43502,0.00016,27.02301]
[1777904869283,36.56,79370.68,3.8,-0.43493,0.00016,27.02214]
[1777904872004,36.56,79370.78,3.8,-0.43491,0.00016,27.02199]
[1777904872360,36.56,79367.14,3.8,-0.43548,0.00016,27.02716]
[1777904872417,36.56,79376.08,3.8,-0.43408,0.00016,27.01441]
[1777904874374,36.56,79373.75,3.8,-0.43445,0.00016,27.01779]
[1777904874875,36.56,79373.75,3.8,-0.43445,0.00016,27.01779]
[1777904876333,36.56,79383.45,3.8,-0.43292,0.00016,27.00354]
[1777904879007,36.54,79376.25,3.8,-0.43403,0.00016,27.01384]
[1777904879395,36.54,79369.54,3.8,-0.43508,0.00016,27.02349]
[1777904880167,36.54,79369.54,3.8,-0.43508,0.00016,27.02349]
[1777904880390,36.54,79369.54,3.8,-0.43508,0.00016,27.02349]
[1777904880627,36.54,79369.54,3.8,-0.43508,0.00016,27.02349]
[1777904880641,36.54,79369.54,3.8,-0.43508,0.00016,27.02349]
[1777904880832,36.54,79369.54,3.8,-0.43508,0.00016,27.02349]
[1777904880884,36.54,79369.54,3.8,-0.43508,0.00016,27.02349]
[1777904881011,36.54,79369.54,3.8,-0.43508,0.00016,27.02349]
[1777904881087,36.54,79365.38,3.8,-0.43573,0.00016,27.02937]
[1777904881856,36.54,79365.38,3.8,-0.43573,0.00016,27.02937]
[1777904881866,36.54,79365.38,3.8,-0.43573,0.00016,27.02937]
[1777904881885,36.54,79365.38,3.8,-0.43573,0.00016,27.02937]
[1777904881971,36.54,79355.97,3.8,-0.43721,0.00016,27.0424]
[1777904882124,36.54,79355.97,3.8,-0.43721,0.00016,27.0424]
[1777904882139,36.54,79355.97,3.8,-0.43721,0.00016,27.0424]
[1777904882159,36.54,79355.97,3.8,-0.43721,0.00016,27.0424]
[1777904882175,36.54,79355.97,3.8,-0.43721,0.00016,27.0424]
[1777904882830,36.54,79355.97,3.8,-0.43721,0.00016,27.0424]
[1777904882856,36.55,79333.51,3.8,-0.44075,0.00016,27.07197]
[1777904883470,36.55,79333.51,3.8,-0.44075,0.00016,27.07197]
[1777904883515,36.55,79333.51,3.8,-0.44075,0.00016,27.07197]
[1777904883635,36.55,79333.51,3.8,-0.44075,0.00016,27.07197]
[1777904883674,36.55,79330.59,3.8,-0.44121,0.00016,27.07566]
[1777904884436,36.55,79330.59,3.8,-0.44121,0.00016,27.07566]
[1777904884437,36.55,79330.59,3.8,-0.44121,0.00016,27.07566]
[1777904884461,36.55,79330.59,3.8,-0.44121,0.00016,27.07566]
[1777904884809,36.55,79330.59,3.8,-0.44121,0.00016,27.07566]
[1777904885596,36.55,79332.34,3.8,-0.44093,0.00016,27.07346]
[1777904887751,36.55,79333.73,3.8,-0.44071,0.00016,27.07172]
[1777904888908,36.55,79332.7,3.8,-0.44088,0.00016,27.07304]
[1777904888923,36.55,79332.7,3.8,-0.44088,0.00016,27.07304]
[1777904888924,36.55,79332.7,3.8,-0.44088,0.00016,27.07304]
[1777904890999,36.55,79332.54,3.8,-0.4409,0.00016,27.07326]
[1777904891017,36.55,79332.54,3.8,-0.4409,0.00016,27.07326]
[1777904892205,36.55,79331.45,3.8,-0.44108,0.00016,27.07465]
[1777904892212,36.55,79331.45,3.8,-0.44108,0.00016,27.07465]
[1777904897522,36.56,79338.76,3.8,-0.43993,0.00016,27.06539]
[1777904899983,36.56,79338.76,3.8,-0.43993,0.00016,27.06539]
[1777904899999,36.56,79338.69,3.8,-0.43995,0.00016,27.06551]
[1777904902315,36.56,79340.15,3.8,-0.43972,0.00016,27.06363]
[1777904902557,36.56,79339.41,3.8,-0.43983,0.00016,27.06458]
[1777904905703,36.56,79338.19,3.8,-0.44003,0.00016,27.06619]
[1777904905920,36.56,79338.19,3.8,-0.44003,0.00016,27.06619]
[1777904910581,36.57,79341.82,3.8,-0.43947,0.00016,27.06156]
[1777904910586,36.57,79341.82,3.8,-0.43947,0.00016,27.06156]
[1777904910626,36.57,79341.82,3.8,-0.43947,0.00016,27.06156]
[1777904910678,36.57,79346.85,3.8,-0.43868,0.00016,27.05498]
[1777904912890,36.57,79348.46,3.8,-0.43842,0.00016,27.04934]
[1777904912909,36.57,79349.73,3.8,-0.43822,0.00016,27.04765]
[1777904914196,36.57,79343.78,3.8,-0.43915,0.00016,27.05553]
[1777904914204,36.57,79343.78,3.8,-0.43915,0.00016,27.05553]
[1777904915115,36.57,79343.26,3.8,-0.43924,0.00016,27.05621]
[1777904915746,36.57,79343.26,3.8,-0.43924,0.00016,27.05621]
[1777904915771,36.57,79343.26,3.8,-0.43924,0.00016,27.05621]
[1777904915836,36.57,79343.26,3.8,-0.43924,0.00016,27.05621]
[1777904916097,36.57,79337.91,3.8,-0.44008,0.00016,27.06315]
[1777904917469,36.57,79333.25,3.8,-0.44081,0.00016,27.0691]
[1777904917783,36.57,79326.78,3.8,-0.44183,0.00016,27.0772]
[1777904918197,36.57,79326.78,3.8,-0.44183,0.00016,27.0772]
[1777904918669,36.57,79314.86,3.8,-0.4437,0.00016,27.09165]
[1777904919639,36.57,79314.86,3.8,-0.4437,0.00016,27.09165]
[1777904923036,36.57,79312.72,3.8,-0.44404,0.00016,27.09419]
[1777904923081,36.57,79312.86,3.8,-0.44402,0.00016,27.09403]
[1777904924120,36.57,79310.82,3.8,-0.44434,0.00016,27.09642]
[1777904924841,36.57,79310.82,3.8,-0.44434,0.00016,27.09642]
[1777904925229,36.57,79305.52,3.8,-0.44517,0.00016,27.10256]
[1777904925291,36.57,79305.52,3.8,-0.44517,0.00016,27.10256]
[1777904925387,36.57,79305.52,3.8,-0.44517,0.00016,27.10256]
[1777904925875,36.57,79305.52,3.8,-0.44517,0.00016,27.10256]
[1777904925903,36.57,79305.52,3.8,-0.44517,0.00016,27.10256]
[1777904925959,36.57,79292.04,3.8,-0.4473,0.00016,27.11766]
[1777904926123,36.57,79292.04,3.8,-0.4473,0.00016,27.11766]
[1777904926377,36.57,79292.04,3.8,-0.4473,0.00016,27.11766]
[1777904926727,36.57,79283.08,3.8,-0.44872,0.00016,27.12727]
[1777904927186,36.57,79283.08,3.8,-0.44872,0.00016,27.12727]
[1777904927525,36.57,79283.08,3.8,-0.44872,0.00016,27.12727]
[1777904927648,36.57,79283.08,3.8,-0.44872,0.00016,27.12727]
[1777904927837,36.57,79276.76,3.8,-0.44971,0.00016,27.13384]
[1777904929564,36.57,79273.94,3.8,-0.45016,0.00016,27.13672]
[1777904930586,36.57,79274.44,3.8,-0.45008,0.00016,27.13621]
[1777904930816,36.57,79274.44,3.8,-0.45008,0.00016,27.13621]
[1777904931684,36.57,79279.07,3.8,-0.44935,0.00016,27.13147]
[1777904933641,36.57,79281.61,3.8,-0.44895,0.00016,27.12884]
[1777904936621,36.58,79283.4,3.8,-0.44867,0.00016,27.12698]
[1777904936629,36.58,79283.4,3.8,-0.44867,0.00016,27.12698]
[1777904937786,36.58,79282.84,3.8,-0.44876,0.00016,27.12757]
[1777904937964,36.58,79282.84,3.8,-0.44876,0.00016,27.12757]
[1777904938181,36.58,79283.96,3.8,-0.44858,0.00016,27.1264]
[1777904938346,36.58,79283.96,3.8,-0.44858,0.00016,27.1264]
[1777904938424,36.58,79283.96,3.8,-0.44858,0.00016,27.1264]
[1777904938633,36.58,79283.96,3.8,-0.44858,0.00016,27.1264]
[1777904938942,36.58,79283.96,3.8,-0.44858,0.00016,27.1264]
[1777904939031,36.58,79300.24,3.8,-0.44602,0.00016,27.10865]
[1777904939313,36.58,79300.24,3.8,-0.44602,0.00016,27.10865]
[1777904939820,36.58,79306.39,3.8,-0.44505,0.00016,27.10167]
[1777904940399,36.58,79306.39,3.8,-0.44505,0.00016,27.10167]
[1777904940877,36.58,79306.39,3.8,-0.44505,0.00016,27.10167]
[1777904941264,36.58,79309.34,3.8,-0.44459,0.00016,27.09827]
[1777904946869,36.58,79301.35,3.8,-0.44584,0.00016,27.10739]
[1777904951904,36.57,79308.6,3.8,-0.4447,0.00016,27.09906]
[1777904956939,36.57,79302.45,3.8,-0.44566,0.00016,27.10608]
[1777904961974,36.57,79300.83,3.8,-0.44591,0.00016,27.10789]
[1777904962141,36.57,79300.83,3.8,-0.44591,0.00016,27.10789]
[1777904964234,36.57,79302.45,3.8,-0.44566,0.00016,27.10605]
[1777904965844,36.57,79302.2,3.8,-0.4457,0.00016,27.10633]
[1777904965954,36.57,79302.2,3.8,-0.4457,0.00016,27.10633]
[1777904966061,36.57,79302.2,3.8,-0.4457,0.00016,27.10633]
[1777904966002,36.57,79295.46,3.8,-0.44676,0.00016,27.11387]
[1777904966587,36.57,79295.46,3.8,-0.44676,0.00016,27.11387]
[1777904966781,36.57,79295.46,3.8,-0.44676,0.00016,27.11387]
[1777904967009,36.57,79282.85,3.8,-0.44875,0.00016,27.12749]
[1777904968131,36.57,79282.85,3.8,-0.44875,0.00016,27.12749]
[1777904968573,36.57,79285.01,3.8,-0.44841,0.00016,27.12522]
[1777904968614,36.57,79285.01,3.8,-0.44841,0.00016,27.12522]
[1777904972449,36.57,79286.52,3.8,-0.44817,0.00016,27.12015]
[1777904972762,36.57,79286.52,3.8,-0.44817,0.00016,27.12015]
[1777904976642,36.58,79280.28,3.8,-0.44916,0.00016,27.12675]
[1777904976704,36.58,79280.28,3.8,-0.44916,0.00016,27.12675]
[1777904976917,36.58,79280.28,3.8,-0.44916,0.00016,27.12675]
[1777904976944,36.58,79280.28,3.8,-0.44916,0.00016,27.12675]
[1777904977082,36.58,79271.68,3.8,-0.45052,0.00016,27.13555]
[1777904977276,36.58,79271.68,3.8,-0.45052,0.00016,27.13555]
[1777904977301,36.58,79271.68,3.8,-0.45052,0.00016,27.13555]
[1777904977311,36.58,79271.68,3.8,-0.45052,0.00016,27.13555]
[1777904977339,36.58,79271.68,3.8,-0.45052,0.00016,27.13555]
[1777904977663,36.58,79271.68,3.8,-0.45052,0.00016,27.13555]
[1777904978088,36.58,79260.24,3.8,-0.45232,0.00016,27.14675]
[1777904978303,36.58,79260.24,3.8,-0.45232,0.00016,27.14675]
[1777904978308,36.58,79260.24,3.8,-0.45232,0.00016,27.14675]
[1777904978314,36.58,79260.24,3.8,-0.45232,0.00016,27.14675]
[1777904978526,36.58,79260.24,3.8,-0.45232,0.00016,27.14675]
[1777904978542,36.58,79260.24,3.8,-0.45232,0.00016,27.14675]
[1777904978633,36.58,79260.24,3.8,-0.45232,0.00016,27.14675]
[1777904978666,36.58,79260.24,3.8,-0.45232,0.00016,27.14675]
[1777904979061,36.58,79260.24,3.8,-0.45232,0.00016,27.14675]
[1777904979128,36.58,79261.69,3.8,-0.45209,0.00016,27.14537]
[1777904979800,36.58,79261.69,3.8,-0.45209,0.00016,27.14537]
[1777904983043,36.58,79267.87,3.8,-0.45112,0.00016,27.13935]
[1777904983056,36.58,79267.87,3.8,-0.45112,0.00016,27.13935]
[1777904983088,36.58,79267.87,3.8,-0.45112,0.00016,27.13935]
[1777904983092,36.58,79267.87,3.8,-0.45112,0.00016,27.13935]
[1777904983112,36.58,79267.87,3.8,-0.45112,0.00016,27.13935]
[1777904983141,36.58,79267.87,3.8,-0.45112,0.00016,27.13935]
[1777904983144,36.58,79262.74,3.8,-0.45193,0.00016,27.14436]
[1777904983534,36.58,79262.74,3.8,-0.45193,0.00016,27.14436]
[1777904983631,36.58,79262.74,3.8,-0.45193,0.00016,27.14436]
[1777904983897,36.58,79262.74,3.8,-0.45193,0.00016,27.14436]
[1777904984131,36.58,79252.91,3.8,-0.45348,0.00016,27.15364]
[1777904985032,36.58,79252.91,3.8,-0.45348,0.00016,27.15364]
[1777904986043,36.58,79249.79,3.8,-0.45398,0.00016,27.1565]
[1777904986623,36.58,79252.42,3.8,-0.45356,0.00016,27.15409]
[1777904987010,36.58,79252.42,3.8,-0.45356,0.00016,27.15409]
[1777904987088,36.58,79252.42,3.8,-0.45356,0.00016,27.15409]
[1777904987589,36.58,79253.58,3.8,-0.45338,0.00016,27.15302]
[1777904987916,36.58,79253.58,3.8,-0.45338,0.00016,27.15302]
[1777904988023,36.58,79253.58,3.8,-0.45338,0.00016,27.15302]
[1777904988159,36.58,79262.0,3.8,-0.45205,0.00016,27.14507]
[1777904988802,36.58,79262.0,3.8,-0.45205,0.00016,27.14507]
[1777904990173,36.58,79268.93,3.8,-0.45095,0.00016,27.1383]
[1777904992154,36.58,79268.93,3.8,-0.45095,0.00016,27.1383]
[1777904993566,36.58,79259.95,3.8,-0.45237,0.00016,27.14704]
[1777904994977,36.58,79259.95,3.8,-0.45237,0.00016,27.14704]
[1777904997909,36.58,79255.21,3.8,-0.45312,0.00016,27.1515]
[1777904997929,36.58,79255.02,3.8,-0.45315,0.00016,27.15168]
[1777904998362,36.58,79255.02,3.8,-0.45315,0.00016,27.15168]
[1777904998529,36.58,79255.02,3.8,-0.45315,0.00016,27.15168]
[1777904998967,36.58,79255.02,3.8,-0.45315,0.00016,27.15168]
[1777904999185,36.58,79254.9,3.8,-0.45317,0.00016,27.1518]
[1777904999236,36.58,79249.92,3.8,-0.45396,0.00016,27.1564]
[1777905000523,36.58,79249.92,3.8,-0.45396,0.00016,27.1564]
[1777905001012,36.58,79249.92,3.8,-0.45396,0.00016,27.1564]
[1777905001113,36.58,79243.94,3.8,-0.4549,0.00016,27.16176]
[1777905001355,36.58,79243.94,3.8,-0.4549,0.00016,27.16176]
[1777905001369,36.58,79235.94,3.8,-0.45617,0.00016,27.16871]
[1777905003267,36.58,79245.91,3.8,-0.45459,0.00016,27.16002]
[1777905004979,36.58,79245.91,3.8,-0.45459,0.00016,27.16002]
[1777905005085,36.58,79244.8,3.8,-0.45477,0.00016,27.161]
[1777905006847,36.58,79241.14,3.8,-0.45535,0.00016,27.16422]
[1777905006920,36.58,79235.13,3.8,-0.45629,0.00016,27.16938]
[1777905008683,36.58,79238.22,3.8,-0.45581,0.00016,27.16674]
[1777905009057,36.58,79238.22,3.8,-0.45581,0.00016,27.16674]
[1777905009252,36.58,79239.06,3.8,-0.45567,0.00016,27.16602]
[1777905009280,36.58,79239.06,3.8,-0.45567,0.00016,27.16602]
[1777905009601,36.58,79239.06,3.8,-0.45567,0.00016,27.16602]
[1777905009646,36.58,79239.06,3.8,-0.45567,0.00016,27.16602]
[1777905009663,36.58,79239.06,3.8,-0.45567,0.00016,27.16602]
[1777905009674,36.58,79239.06,3.8,-0.45567,0.00016,27.16602]
[1777905009894,36.58,79239.06,3.8,-0.45567,0.00016,27.16602]
[1777905010284,36.58,79239.06,3.8,-0.45567,0.00016,27.16602]
[1777905010197,36.58,79247.8,3.8,-0.45429,0.00016,27.1583]
[1777905010381,36.58,79247.8,3.8,-0.45429,0.00016,27.1583]
[1777905010665,36.58,79247.8,3.8,-0.45429,0.00016,27.1583]
[1777905010674,36.58,79247.8,3.8,-0.45429,0.00016,27.1583]
[1777905010690,36.58,79247.8,3.8,-0.45429,0.00016,27.1583]
[1777905010848,36.58,79247.8,3.8,-0.45429,0.00016,27.1583]
[1777905012110,36.58,79251.94,3.8,-0.45364,0.00016,27.15454]
[1777905013276,36.58,79259.77,3.8,-0.4524,0.00016,27.14721]
[1777905015726,36.58,79256.68,3.8,-0.45289,0.00016,27.15013]
[1777905015737,36.58,79256.68,3.8,-0.45289,0.00016,27.15013]
[1777905015828,36.58,79256.18,3.8,-0.45297,0.00016,27.1506]
[1777905016503,36.58,79256.18,3.8,-0.45297,0.00016,27.1506]
[1777905019205,36.58,79253.68,3.8,-0.45336,0.00016,27.15295]
[1777905019443,36.58,79253.08,3.8,-0.45346,0.00016,27.15351]
[1777905020962,36.58,79256.75,3.8,-0.45288,0.00016,27.1501]
[1777905021896,36.59,79257.22,3.8,-0.45281,0.00016,27.14967]
[1777905021990,36.59,79259.65,3.8,-0.45242,0.00016,27.14738]
[1777905023271,36.59,79262.4,3.8,-0.45199,0.00016,27.14475]
[1777905027193,36.59,79266.19,3.8,-0.45139,0.00016,27.14107]
[1777905028462,36.59,79269.13,3.8,-0.45093,0.00016,27.13818]
[1777905030155,36.59,79268.37,3.8,-0.45105,0.00016,27.13893]
[1777905031054,36.59,79265.63,3.8,-0.45148,0.00016,27.14163]
[1777905031610,36.59,79264.73,3.8,-0.45162,0.00016,27.13902]
[1777905032447,36.59,79270.32,3.8,-0.45074,0.00016,27.13351]
[1777905036508,36.59,79278.3,3.8,-0.44948,0.00016,27.12544]
[1777905038615,36.59,79278.04,3.8,-0.44952,0.00016,27.12571]
[1777905040536,36.59,79266.38,3.8,-0.45136,0.00016,27.13744]
[1777905042744,36.59,79266.79,3.8,-0.4513,0.00016,27.13705]
[1777905042760,36.59,79266.79,3.8,-0.4513,0.00016,27.13705]
[1777905042791,36.59,79266.79,3.8,-0.4513,0.00016,27.13705]
[1777905042809,36.59,79266.79,3.8,-0.4513,0.00016,27.13705]
[1777905042945,36.59,79266.79,3.8,-0.4513,0.00016,27.13705]
[1777905043100,36.59,79266.79,3.8,-0.4513,0.00016,27.13705]
[1777905043151,36.59,79266.79,3.8,-0.4513,0.00016,27.13705]
[1777905043192,36.59,79265.13,3.8,-0.45156,0.00016,27.13868]
[1777905043904,36.59,79265.13,3.8,-0.45156,0.00016,27.13868]
[1777905044140,36.6,79253.8,3.8,-0.45335,0.00016,27.14945]
[1777905046238,36.6,79253.4,3.8,-0.45342,0.00016,27.14983]
[1777905046247,36.6,79253.4,3.8,-0.45342,0.00016,27.14983]
[1777905046578,36.6,79253.71,3.8,-0.45337,0.00016,27.14954]
[1777905048300,36.6,79253.31,3.8,-0.45343,0.00016,27.14991]
[1777905051236,36.6,79252.59,3.8,-0.45354,0.00016,27.15057]
[1777905051257,36.6,79252.57,3.8,-0.45355,0.00016,27.15059]
[1777905051260,36.6,79252.57,3.8,-0.45355,0.00016,27.15059]
[1777905051264,36.6,79252.57,3.8,-0.45355,0.00016,27.15059]
[1777905052009,36.6,79252.57,3.8,-0.45355,0.00016,27.15059]
[1777905052115,36.6,79252.57,3.8,-0.45355,0.00016,27.15059]
[1777905052156,36.6,79252.57,3.8,-0.45355,0.00016,27.15059]
[1777905052154,36.59,79250.71,3.8,-0.45384,0.00016,27.15229]
[1777905052323,36.59,79250.71,3.8,-0.45384,0.00016,27.15229]
[1777905052406,36.59,79250.71,3.8,-0.45384,0.00016,27.15229]
[1777905052620,36.6,79245.15,3.8,-0.45472,0.00016,27.15731]
[1777905053551,36.6,79245.15,3.8,-0.45472,0.00016,27.15731]
[1777905053798,36.6,79245.15,3.8,-0.45472,0.00016,27.15731]
[1777905053879,36.6,79238.86,3.8,-0.45571,0.00016,27.16281]
[1777905054656,36.6,79238.86,3.8,-0.45571,0.00016,27.16281]
[1777905054747,36.6,79238.86,3.8,-0.45571,0.00016,27.16281]
[1777905055157,36.6,79238.86,3.8,-0.45571,0.00016,27.16281]
[1777905054811,36.6,79236.06,3.8,-0.45616,0.00016,27.16522]
[1777905055900,36.6,79236.06,3.8,-0.45616,0.00016,27.16522]
[1777905055915,36.6,79236.06,3.8,-0.45616,0.00016,27.16522]
[1777905055934,36.6,79236.06,3.8,-0.45616,0.00016,27.16522]
[1777905055992,36.6,79236.06,3.8,-0.45616,0.00016,27.16522]
[1777905056204,36.6,79245.42,3.8,-0.45468,0.00016,27.15708]
[1777905056368,36.6,79245.42,3.8,-0.45468,0.00016,27.15708]
[1777905056584,36.6,79245.42,3.8,-0.45468,0.00016,27.15708]
[1777905057076,36.6,79245.42,3.8,-0.45468,0.00016,27.15708]
[1777905057152,36.6,79262.49,3.8,-0.45198,0.00016,27.14125]
[1777905057655,36.6,79266.52,3.8,-0.45135,0.00016,27.13734]
[1777905058969,36.6,79266.52,3.8,-0.45135,0.00016,27.13734]
[1777905062333,36.6,79265.99,3.8,-0.45143,0.00016,27.13787]
[1777905062428,36.6,79265.99,3.8,-0.45143,0.00016,27.13787]
[1777905063484,36.6,79261.8,3.8,-0.45209,0.00016,27.14194]
[1777905063516,36.6,79261.8,3.8,-0.45209,0.00016,27.14194]
[1777905064889,36.6,79261.69,3.8,-0.45211,0.00016,27.14204]
[1777905065723,36.6,79269.19,3.8,-0.45093,0.00016,27.13473]
[1777905067883,36.6,79271.45,3.8,-0.45057,0.00016,27.13248]
[1777905068266,36.6,79271.45,3.8,-0.45057,0.00016,27.13248]
[1777905068962,36.6,79275.94,3.8,-0.44986,0.00016,27.12795]
[1777905069016,36.6,79266.76,3.8,-0.45131,0.00016,27.13713]
[1777905070927,36.6,79262.05,3.8,-0.45206,0.00016,27.14171]
[1777905080828,36.61,79266.95,3.8,-0.45129,0.00016,27.13701]
[1777905081580,36.61,79266.95,3.8,-0.45129,0.00016,27.13701]
[1777905082051,36.61,79266.95,3.8,-0.45129,0.00016,27.13701]
[1777905082057,36.61,79266.95,3.8,-0.45129,0.00016,27.13701]
[1777905082064,36.61,79266.95,3.8,-0.45129,0.00016,27.13701]
[1777905082093,36.61,79266.78,3.8,-0.45132,0.00016,27.13718]
[1777905083078,36.61,79266.78,3.8,-0.45132,0.00016,27.13718]
[1777905083287,36.61,79284.57,3.8,-0.44851,0.00016,27.11907]
[1777905087238,36.61,79288.48,3.8,-0.4479,0.00016,27.11493]
[1777905087410,36.61,79288.99,3.8,-0.44782,0.00016,27.1144]
[1777905087755,36.61,79288.99,3.8,-0.44782,0.00016,27.1144]
[1777905087821,36.61,79288.99,3.8,-0.44782,0.00016,27.1144]
[1777905088338,36.61,79288.99,3.8,-0.44782,0.00016,27.1144]
[1777905088686,36.62,79291.18,3.8,-0.44748,0.00016,27.11204]
[1777905088942,36.62,79291.18,3.8,-0.44748,0.00016,27.11204]
[1777905091912,36.62,79299.59,3.8,-0.44615,0.00016,27.09931]
[1777905094409,36.62,79299.24,3.8,-0.44621,0.00016,27.09973]
[1777905094416,36.62,79299.24,3.8,-0.44621,0.00016,27.09973]
[1777905094428,36.62,79299.24,3.8,-0.44621,0.00016,27.09973]
[1777905094460,36.62,79299.24,3.8,-0.44621,0.00016,27.09973]
[1777905094629,36.62,79299.24,3.8,-0.44621,0.00016,27.09973]
[1777905094933,36.62,79308.95,3.8,-0.44468,0.00016,27.08869]
[1777905095388,36.62,79308.95,3.8,-0.44468,0.00016,27.08869]
[1777905097857,36.62,79312.35,3.8,-0.44415,0.00016,27.08472]
[1777905097910,36.62,79312.35,3.8,-0.44415,0.00016,27.08472]
[1777905097973,36.62,79312.35,3.8,-0.44415,0.00016,27.08472]
[1777905097980,36.62,79319.83,3.8,-0.44297,0.00016,27.07583]
[1777905099254,36.62,79319.83,3.8,-0.44297,0.00016,27.07583]
[1777905099345,36.62,79326.2,3.8,-0.44197,0.00016,27.06807]
[1777905099589,36.62,79326.2,3.8,-0.44197,0.00016,27.06807]
[1777905099968,36.62,79334.37,3.8,-0.44069,0.00016,27.05787]
[1777905102225,36.62,79335.99,3.8,-0.44043,0.00016,27.05583]
[1777905104072,36.63,79334.6,3.8,-0.44065,0.00016,27.05762]
[1777905104086,36.63,79334.6,3.8,-0.44065,0.00016,27.05762]
[1777905104656,36.63,79329.76,3.8,-0.44141,0.00016,27.06372]
[1777905105592,36.63,79330.96,3.8,-0.44123,0.00016,27.06223]
[1777905111247,36.63,79332.69,3.8,-0.44096,0.00016,27.06012]
[1777905111265,36.63,79332.69,3.8,-0.44096,0.00016,27.06012]
[1777905112207,36.64,79332.09,3.8,-0.44106,0.00016,27.0609]
[1777905112330,36.64,79332.09,3.8,-0.44106,0.00016,27.0609]
[1777905112354,36.64,79324.28,3.8,-0.44229,0.00016,27.07059]
[1777905113061,36.64,79314.57,3.8,-0.44381,0.00016,27.08227]
[1777905115075,36.64,79307.43,3.8,-0.44494,0.00016,27.09061]
[1777905120110,36.64,79308.3,3.8,-0.4448,0.00016,27.08961]
[1777905122471,36.64,79310.14,3.8,-0.44451,0.00016,27.08748]
[1777905122533,36.64,79310.14,3.8,-0.44451,0.00016,27.08748]
[1777905123174,36.64,79310.14,3.8,-0.44451,0.00016,27.08748]
[1777905123663,36.64,79315.8,3.8,-0.44362,0.00016,27.08083]
[1777905124199,36.64,79315.8,3.8,-0.44362,0.00016,27.08083]
[1777905130176,36.64,79316.41,3.8,-0.44353,0.00016,27.08012]
[1777905131187,36.64,79328.76,3.8,-0.44159,0.00016,27.06512]
[1777905131557,36.64,79328.76,3.8,-0.44159,0.00016,27.06512]
[1777905133916,36.64,79329.76,3.8,-0.44143,0.00016,27.06389]
[1777905134003,36.64,79329.76,3.8,-0.44143,0.00016,27.06389]
[1777905134022,36.64,79329.76,3.8,-0.44143,0.00016,27.06389]
[1777905134169,36.64,79329.76,3.8,-0.44143,0.00016,27.06389]
[1777905135215,36.64,79317.57,3.8,-0.44335,0.00016,27.07878]
[1777905135574,36.64,79317.57,3.8,-0.44335,0.00016,27.07878]
[1777905138964,36.65,79318.94,3.8,-0.44314,0.00016,27.07716]
[1777905138981,36.65,79318.94,3.8,-0.44314,0.00016,27.07716]
[1777905145300,36.65,79319.03,3.8,-0.44312,0.00016,27.07708]
[1777905145357,36.65,79319.03,3.8,-0.44312,0.00016,27.07708]
[1777905145706,36.65,79319.88,3.8,-0.44299,0.00016,27.07607]
[1777905146440,36.65,79323.47,3.8,-0.44243,0.00016,27.07172]
[1777905146590,36.65,79323.47,3.8,-0.44243,0.00016,27.07172]
[1777905147299,36.65,79332.14,3.8,-0.44107,0.00016,27.06101]
[1777905152334,36.65,79333.25,3.8,-0.44089,0.00016,27.05616]
[1777905154301,36.65,79333.89,3.8,-0.44079,0.00016,27.05536]
[1777905154413,36.65,79333.89,3.8,-0.44079,0.00016,27.05536]
[1777905154442,36.65,79337.54,3.8,-0.44022,0.00016,27.05074]
[1777905155410,36.65,79337.54,3.8,-0.44022,0.00016,27.05074]
[1777905155356,36.66,79342.71,3.8,-0.43941,0.00016,27.04408]
[1777905155466,36.66,79342.71,3.8,-0.43941,0.00016,27.04408]
[1777905155523,36.66,79342.71,3.8,-0.43941,0.00016,27.04408]
[1777905155551,36.66,79342.71,3.8,-0.43941,0.00016,27.04408]
[1777905155623,36.66,79342.71,3.8,-0.43941,0.00016,27.04408]
[1777905155663,36.66,79342.71,3.8,-0.43941,0.00016,27.04408]
[1777905155672,36.66,79342.71,3.8,-0.43941,0.00016,27.04408]
[1777905155755,36.66,79342.71,3.8,-0.43941,0.00016,27.04408]
[1777905155965,36.66,79342.71,3.8,-0.43941,0.00016,27.04408]
[1777905156029,36.66,79342.71,3.8,-0.43941,0.00016,27.04408]
[1777905156072,36.66,79342.71,3.8,-0.43941,0.00016,27.04408]
[1777905156363,36.66,79320.91,3.8,-0.44283,0.00016,27.07141]
[1777905157370,36.66,79306.46,3.8,-0.44511,0.00016,27.08844]
[1777905158330,36.66,79306.46,3.8,-0.44511,0.00016,27.08844]
[1777905160410,36.66,79302.69,3.8,-0.4457,0.00016,27.09273]
[1777905160437,36.66,79300.6,3.8,-0.44603,0.00016,27.09508]
[1777905166434,36.66,79303.72,3.8,-0.44554,0.00016,27.09155]
[1777905169024,36.66,79301.09,3.8,-0.44595,0.00016,27.09452]
[1777905169038,36.66,79301.04,3.8,-0.44596,0.00016,27.09458]
[1777905174490,36.66,79300.68,3.8,-0.44601,0.00016,27.09498]
[1777905178937,36.66,79298.62,3.8,-0.44634,0.00016,27.09727]
[1777905184889,36.66,79299.93,3.8,-0.44614,0.00016,27.09585]
[1777905188869,36.66,79301.26,3.8,-0.44592,0.00016,27.09434]
[1777905189088,36.66,79301.26,3.8,-0.44592,0.00016,27.09434]
[1777905189156,36.66,79301.26,3.8,-0.44592,0.00016,27.09434]
[1777905189408,36.66,79302.39,3.8,-0.44575,0.00016,27.09309]
[1777905190451,36.66,79302.39,3.8,-0.44575,0.00016,27.09309]
[1777905189595,36.66,79315.86,3.8,-0.44363,0.00016,27.07749]
[1777905191767,36.66,79327.45,3.8,-0.44181,0.00016,27.06345]
[1777905193234,36.66,79327.45,3.8,-0.44181,0.00016,27.06345]
[1777905198987,36.66,79334.79,3.8,-0.44065,0.00016,27.05425]
[1777905203216,36.66,79336.98,3.8,-0.44031,0.00016,27.05147]
[1777905203237,36.66,79336.98,3.8,-0.44031,0.00016,27.05147]
[1777905203587,36.66,79335.0,3.8,-0.44062,0.00016,27.05399]
[1777905203619,36.66,79335.0,3.8,-0.44062,0.00016,27.05399]
[1777905204873,36.66,79335.58,3.8,-0.44053,0.00016,27.05326]
[1777905205022,36.66,79335.58,3.8,-0.44053,0.00016,27.05326]
[1777905210742,36.66,79339.45,3.8,-0.43992,0.00016,27.04832]
[1777905215339,36.66,79339.2,3.8,-0.43996,0.00016,27.04515]
[1777905219458,36.66,79336.77,3.8,-0.44034,0.00016,27.04826]
[1777905220168,36.66,79335.89,3.8,-0.44048,0.00016,27.04938]
[1777905222919,36.66,79334.35,3.8,-0.44072,0.00016,27.05133]
[1777905223461,36.66,79334.35,3.8,-0.44072,0.00016,27.05133]
[1777905224316,36.66,79333.65,3.8,-0.44083,0.00016,27.05221]
[1777905224354,36.66,79333.65,3.8,-0.44083,0.00016,27.05221]
[1777905227706,36.65,79329.48,3.8,-0.44148,0.00016,27.0574]
[1777905231927,36.65,79328.19,3.8,-0.44168,0.00016,27.05896]
[1777905231931,36.65,79328.19,3.8,-0.44168,0.00016,27.05896]
[1777905233905,36.65,79336.88,3.8,-0.44031,0.00016,27.04801]
[1777905235273,36.65,79336.88,3.8,-0.44031,0.00016,27.04801]
[1777905235292,36.65,79336.88,3.8,-0.44031,0.00016,27.04801]
[1777905235337,36.65,79336.88,3.8,-0.44031,0.00016,27.04801]
[1777905235445,36.65,79337.03,3.8,-0.44029,0.00016,27.04781]
[1777905235588,36.65,79337.03,3.8,-0.44029,0.00016,27.04781]
[1777905235918,36.65,79343.14,3.8,-0.43933,0.00016,27.03992]
[1777905239346,36.65,79342.28,3.8,-0.43946,0.00016,27.04103]
[1777905245245,36.65,79349.24,3.8,-0.43837,0.00016,27.03188]
[1777905245463,36.65,79349.24,3.8,-0.43837,0.00016,27.03188]
[1777905250150,36.65,79343.09,3.8,-0.43933,0.00016,27.03995]
[1777905252934,36.64,79343.0,3.8,-0.43935,0.00016,27.04006]
[1777905253005,36.64,79343.0,3.8,-0.43935,0.00016,27.04006]
[1777905253190,36.64,79343.0,3.8,-0.43935,0.00016,27.04006]
[1777905253311,36.64,79342.01,3.8,-0.4395,0.00016,27.04134]
[1777905254050,36.65,79327.92,3.8,-0.44171,0.00016,27.05922]
[1777905257921,36.65,79326.22,3.8,-0.44198,0.00016,27.06134]
[1777905264120,36.65,79332.25,3.8,-0.44104,0.00016,27.0539]
[1777905265563,36.65,79329.81,3.8,-0.44143,0.00016,27.05696]
[1777905265907,36.65,79329.81,3.8,-0.44143,0.00016,27.05696]
[1777905265930,36.65,79329.81,3.8,-0.44143,0.00016,27.05696]
[1777905265941,36.65,79329.81,3.8,-0.44143,0.00016,27.05696]
[1777905266135,36.65,79319.66,3.8,-0.44302,0.00016,27.06939]
[1777905266980,36.65,79319.66,3.8,-0.44302,0.00016,27.06939]
[1777905267266,36.65,79319.66,3.8,-0.44302,0.00016,27.06939]
[1777905267359,36.65,79306.84,3.8,-0.44504,0.00016,27.08447]
[1777905268365,36.65,79297.55,3.8,-0.4465,0.00016,27.09495]
[1777905274222,36.65,79300.29,3.8,-0.44606,0.00016,27.08837]
[1777905276267,36.65,79300.32,3.8,-0.44605,0.00016,27.08833]
[1777905276352,36.65,79300.32,3.8,-0.44605,0.00016,27.08833]
[1777905276449,36.65,79300.32,3.8,-0.44605,0.00016,27.08833]
[1777905276456,36.65,79300.32,3.8,-0.44605,0.00016,27.08833]
[1777905276531,36.65,79298.59,3.8,-0.44633,0.00016,27.09028]
[1777905276650,36.65,79298.59,3.8,-0.44633,0.00016,27.09028]
[1777905276656,36.65,79298.59,3.8,-0.44633,0.00016,27.09028]
[1777905276729,36.65,79298.59,3.8,-0.44633,0.00016,27.09028]
[1777905276820,36.65,79298.59,3.8,-0.44633,0.00016,27.09028]
[1777905277071,36.65,79298.59,3.8,-0.44633,0.00016,27.09028]
[1777905277422,36.65,79298.59,3.8,-0.44633,0.00016,27.09028]
[1777905277523,36.65,79284.93,3.8,-0.44848,0.00016,27.1051]
[1777905277915,36.65,79284.93,3.8,-0.44848,0.00016,27.1051]
[1777905278251,36.65,79278.24,3.8,-0.44953,0.00016,27.11207]
[1777905278582,36.65,79278.24,3.8,-0.44953,0.00016,27.11207]
[1777905278902,36.65,79278.24,3.8,-0.44953,0.00016,27.11207]
[1777905286042,36.66,79285.6,3.8,-0.44838,0.00016,27.10442]
[1777905288060,36.66,79278.93,3.8,-0.44943,0.00016,27.1114]
[1777905290335,36.66,79287.51,3.8,-0.44808,0.00016,27.10241]
[1777905295369,36.66,79284.28,3.8,-0.44859,0.00016,27.10586]
[1777905296508,36.66,79284.28,3.8,-0.44859,0.00016,27.10586]
[1777905296861,36.66,79285.92,3.8,-0.44833,0.00016,27.10413]
[1777905298306,36.66,79283.96,3.8,-0.44864,0.00016,27.10621]
[1777905298655,36.66,79281.61,3.8,-0.44901,0.00016,27.10867]
[1777905299927,36.66,79280.68,3.8,-0.44916,0.00016,27.10964]
[1777905299930,36.66,79280.68,3.8,-0.44916,0.00016,27.10964]
[1777905300617,36.66,79279.84,3.8,-0.44929,0.00016,27.11051]
[1777905300642,36.66,79279.84,3.8,-0.44929,0.00016,27.11051]
[1777905301644,36.66,79281.78,3.8,-0.44899,0.00016,27.1085]
[1777905302419,36.66,79291.72,3.8,-0.44742,0.00016,27.09794]
[1777905303861,36.66,79296.16,3.8,-0.44672,0.00016,27.09309]
[1777905308143,36.67,79301.61,3.8,-0.44587,0.00016,27.08707]
[1777905308168,36.67,79301.61,3.8,-0.44587,0.00016,27.08707]
[1777905308197,36.67,79301.61,3.8,-0.44587,0.00016,27.08707]
[1777905308239,36.67,79301.61,3.8,-0.44587,0.00016,27.08707]
[1777905308248,36.67,79301.61,3.8,-0.44587,0.00016,27.08707]
[1777905308254,36.67,79301.61,3.8,-0.44587,0.00016,27.08707]
[1777905308567,36.67,79304.59,3.8,-0.4454,0.00016,27.08371]
[1777905310512,36.67,79309.81,3.8,-0.44458,0.00016,27.07771]
[1777905310475,36.67,79316.77,3.8,-0.44349,0.00016,27.06954]
[1777905312451,36.67,79320.05,3.8,-0.44298,0.00016,27.06564]
[1777905314285,36.67,79323.96,3.8,-0.44236,0.00016,27.06092]
[1777905318103,36.68,79331.82,3.8,-0.44113,0.00016,27.05123]
[1777905318585,36.68,79331.82,3.8,-0.44113,0.00016,27.05123]
[1777905322266,36.68,79334.81,3.8,-0.44067,0.00016,27.04751]
[1777905323274,36.68,79339.53,3.8,-0.43993,0.00016,27.0415]
[1777905323282,36.68,79339.53,3.8,-0.43993,0.00016,27.0415]
[1777905328214,36.68,79341.62,3.8,-0.4396,0.00016,27.03885]
[1777905328601,36.68,79347.16,3.8,-0.43873,0.00016,27.03161]
[1777905329496,36.68,79347.16,3.8,-0.43873,0.00016,27.03161]
[1777905330724,36.68,79350.05,3.8,-0.43828,0.00016,27.02778]
[1777905334844,36.68,79355.32,3.8,-0.43745,0.00016,27.01722]
[1777905337477,36.68,79356.95,3.8,-0.43719,0.00016,27.01501]
[1777905338777,36.68,79355.69,3.8,-0.43739,0.00016,27.01672]
[1777905338914,36.68,79355.69,3.8,-0.43739,0.00016,27.01672]
[1777905339482,36.68,79355.69,3.8,-0.43739,0.00016,27.01672]
[1777905340157,36.68,79356.73,3.8,-0.43723,0.00016,27.01531]
[1777905340310,36.68,79356.73,3.8,-0.43723,0.00016,27.01531]
[1777905340317,36.68,79356.73,3.8,-0.43723,0.00016,27.01531]
[1777905340389,36.68,79356.73,3.8,-0.43723,0.00016,27.01531]
[1777905340424,36.68,79356.73,3.8,-0.43723,0.00016,27.01531]
[1777905340428,36.68,79356.73,3.8,-0.43723,0.00016,27.01531]
[1777905340442,36.68,79356.73,3.8,-0.43723,0.00016,27.01531]
[1777905340457,36.68,79369.66,3.8,-0.43521,0.00016,26.99743]
[1777905340768,36.68,79369.66,3.8,-0.43521,0.00016,26.99743]
[1777905340787,36.68,79369.66,3.8,-0.43521,0.00016,26.99743]
[1777905341692,36.68,79381.93,3.8,-0.43329,0.00016,26.97982]
[1777905343486,36.68,79381.93,3.8,-0.43329,0.00016,26.97982]
[1777905343509,36.68,79381.93,3.8,-0.43329,0.00016,26.97982]
[1777905343585,36.68,79381.93,3.8,-0.43329,0.00016,26.97982]
[1777905345649,36.68,79378.46,3.8,-0.43383,0.00016,26.98489]
[1777905346284,36.68,79378.46,3.8,-0.43383,0.00016,26.98489]
[1777905346332,36.68,79378.46,3.8,-0.43383,0.00016,26.98489]
[1777905349030,36.68,79378.3,3.8,-0.43386,0.00016,26.9851]
[1777905353643,36.68,79379.28,3.8,-0.4337,0.00016,26.98364]
[1777905358920,36.68,79377.24,3.8,-0.43402,0.00016,26.98663]
[1777905359042,36.68,79377.24,3.8,-0.43402,0.00016,26.98663]
[1777905359822,36.68,79375.39,3.8,-0.43431,0.00016,26.98931]
[1777905359876,36.68,79375.39,3.8,-0.43431,0.00016,26.98931]
[1777905360597,36.68,79375.39,3.8,-0.43431,0.00016,26.98931]
[1777905360810,36.68,79374.23,3.8,-0.43449,0.00016,26.99098]
[1777905360833,36.68,79374.23,3.8,-0.43449,0.00016,26.99098]
[1777905361161,36.68,79374.23,3.8,-0.43449,0.00016,26.99098]
[1777905361167,36.68,79374.23,3.8,-0.43449,0.00016,26.99098]
[1777905361215,36.68,79374.23,3.8,-0.43449,0.00016,26.99098]
[1777905361318,36.68,79374.23,3.8,-0.43449,0.00016,26.99098]
[1777905361508,36.68,79374.23,3.8,-0.43449,0.00016,26.99098]
[1777905361635,36.68,79374.23,3.8,-0.43449,0.00016,26.99098]
[1777905361925,36.68,79378.18,3.8,-0.43388,0.00016,26.9853]
[1777905361928,36.68,79378.18,3.8,-0.43388,0.00016,26.9853]
[1777905362279,36.68,79378.18,3.8,-0.43388,0.00016,26.9853]
[1777905362510,36.68,79378.18,3.8,-0.43388,0.00016,26.9853]
[1777905362540,36.68,79404.7,3.8,-0.42973,0.00016,26.94548]
[1777905363182,36.68,79404.7,3.8,-0.42973,0.00016,26.94548]
[1777905363249,36.68,79404.7,3.8,-0.42973,0.00016,26.94548]
[1777905363419,36.68,79404.7,3.8,-0.42973,0.00016,26.94548]
[1777905363534,36.68,79404.7,3.8,-0.42973,0.00016,26.94548]
[1777905363576,36.69,79402.54,3.8,-0.43007,0.00016,26.94886]
[1777905364511,36.69,79402.54,3.8,-0.43007,0.00016,26.94886]
[1777905364605,36.69,79402.54,3.8,-0.43007,0.00016,26.94886]
[1777905367026,36.69,79410.08,3.8,-0.4289,0.00016,26.9371]
[1777905367205,36.69,79410.08,3.8,-0.4289,0.00016,26.9371]
[1777905367316,36.69,79410.08,3.8,-0.4289,0.00016,26.9371]
[1777905367452,36.69,79410.08,3.8,-0.4289,0.00016,26.9371]
[1777905367491,36.69,79410.08,3.8,-0.4289,0.00016,26.9371]
[1777905367577,36.69,79410.08,3.8,-0.4289,0.00016,26.9371]
[1777905367614,36.69,79410.59,3.8,-0.42882,0.00016,26.9363]
[1777905368636,36.69,79418.1,3.8,-0.42765,0.00016,26.92433]
[1777905369903,36.69,79424.97,3.8,-0.42659,0.00016,26.91325]
[1777905372716,36.72,79424.49,3.8,-0.4267,0.00016,26.91454]
[1777905373042,36.72,79424.49,3.8,-0.4267,0.00016,26.91454]
[1777905373960,36.72,79422.71,3.8,-0.42698,0.00016,26.91749]
[1777905374035,36.72,79422.71,3.8,-0.42698,0.00016,26.91749]
[1777905376352,36.72,79419.03,3.8,-0.42756,0.00016,26.92349]
[1777905377688,36.72,79420.65,3.8,-0.42731,0.00016,26.92089]
[1777905382995,36.73,79427.53,3.8,-0.42626,0.00016,26.90993]
[1777905387986,36.74,79427.47,3.8,-0.42627,0.00016,26.9101]
[1777905388027,36.74,79427.47,3.8,-0.42627,0.00016,26.9101]
[1777905388215,36.74,79427.47,3.8,-0.42627,0.00016,26.9101]
[1777905388240,36.74,79427.47,3.8,-0.42627,0.00016,26.9101]
[1777905388261,36.74,79427.47,3.8,-0.42627,0.00016,26.9101]
[1777905388312,36.74,79427.47,3.8,-0.42627,0.00016,26.9101]
[1777905388364,36.74,79427.47,3.8,-0.42627,0.00016,26.9101]
[1777905388666,36.74,79427.47,3.8,-0.42627,0.00016,26.9101]
[1777905389032,36.74,79425.72,3.8,-0.42655,0.00016,26.91299]
[1777905389170,36.74,79425.72,3.8,-0.42655,0.00016,26.91299]
[1777905389268,36.74,79425.72,3.8,-0.42655,0.00016,26.91299]
[1777905389427,36.74,79425.72,3.8,-0.42655,0.00016,26.91299]
[1777905389520,36.74,79425.72,3.8,-0.42655,0.00016,26.91299]
[1777905389590,36.74,79413.73,3.8,-0.42841,0.00016,26.93235]
[1777905390487,36.74,79413.73,3.8,-0.42841,0.00016,26.93235]
[1777905390496,36.74,79413.73,3.8,-0.42841,0.00016,26.93235]
[1777905390501,36.74,79413.73,3.8,-0.42841,0.00016,26.93235]
[1777905390536,36.74,79413.73,3.8,-0.42841,0.00016,26.93235]
[1777905390549,36.74,79402.39,3.8,-0.43018,0.00016,26.95013]
[1777905391058,36.74,79411.24,3.8,-0.4288,0.00016,26.93283]
[1777905394079,36.75,79418.56,3.8,-0.42767,0.00016,26.92127]
[1777905394869,36.75,79418.56,3.8,-0.42767,0.00016,26.92127]
[1777905395164,36.75,79418.56,3.8,-0.42767,0.00016,26.92127]
[1777905401131,36.75,79415.49,3.8,-0.42815,0.00016,26.92628]
[1777905404052,36.75,79416.35,3.8,-0.42802,0.00016,26.92493]
[1777905404270,36.75,79416.35,3.8,-0.42802,0.00016,26.92493]
[1777905406166,36.76,79426.35,3.8,-0.42647,0.00016,26.90877]
[1777905407971,36.76,79426.42,3.8,-0.42646,0.00016,26.90868]
[1777905409513,36.76,79423.86,3.8,-0.42686,0.00016,26.91288]
[1777905409654,36.76,79423.86,3.8,-0.42686,0.00016,26.91288]
[1777905409699,36.76,79422.31,3.8,-0.4271,0.00016,26.91541]
[1777905412255,36.76,79425.57,3.8,-0.42659,0.00016,26.91013]
[1777905412274,36.76,79425.57,3.8,-0.42659,0.00016,26.91013]
[1777905412450,36.76,79425.57,3.8,-0.42659,0.00016,26.91013]
[1777905412618,36.76,79425.57,3.8,-0.42659,0.00016,26.91013]
[1777905413572,36.76,79448.51,3.8,-0.42303,0.00016,26.87157]
[1777905414251,36.76,79448.51,3.8,-0.42303,0.00016,26.87157]
[1777905414404,36.76,79448.51,3.8,-0.42303,0.00016,26.87157]
[1777905414573,36.76,79448.51,3.8,-0.42303,0.00016,26.87157]
[1777905414672,36.78,79453.94,3.8,-0.42222,0.00016,26.86254]
[1777905415816,36.78,79456.07,3.8,-0.42189,0.00015,26.85881]
[1777905419722,36.77,79458.3,3.8,-0.42153,0.00015,26.85461]
[1777905420420,36.77,79458.3,3.8,-0.42153,0.00015,26.85461]
[1777905420458,36.76,79459.32,3.8,-0.42136,0.00015,26.85271]
[1777905420768,36.76,79459.32,3.8,-0.42136,0.00015,26.85271]
[1777905421086,36.76,79459.32,3.8,-0.42136,0.00015,26.85271]
[1777905421154,36.76,79459.32,3.8,-0.42136,0.00015,26.85271]
[1777905421405,36.76,79459.32,3.8,-0.42136,0.00015,26.85271]
[1777905421513,36.76,79459.32,3.8,-0.42136,0.00015,26.85271]
[1777905422046,36.76,79464.36,3.8,-0.42058,0.00015,26.84364]
[1777905422048,36.76,79464.36,4.0,-0.42058,0.00015,26.84364]
[1777905422096,36.76,79464.36,4.0,-0.42058,0.00015,26.84364]
[1777905422101,36.76,79464.36,4.0,-0.42058,0.00015,26.84364]
[1777905423745,36.76,79457.27,4.0,-0.42168,0.00016,26.85627]
[1777905424162,36.76,79457.27,4.0,-0.42168,0.00016,26.85627]
[1777905424872,36.76,79455.07,4.0,-0.42202,0.00016,26.86015]
[1777905424879,36.76,79455.07,4.0,-0.42202,0.00016,26.86015]
[1777905426661,36.76,79453.9,4.0,-0.4222,0.00016,26.86221]
[1777905431190,36.76,79453.57,4.0,-0.42226,0.00016,26.86287]
[1777905432754,36.77,79452.77,4.0,-0.42238,0.00016,26.86428]
[1777905432773,36.77,79452.77,4.0,-0.42238,0.00016,26.86428]
[1777905433361,36.77,79460.91,4.0,-0.42112,0.00015,26.84994]
[1777905433932,36.77,79460.91,4.0,-0.42112,0.00015,26.84994]
[1777905435599,36.77,79465.73,4.0,-0.42037,0.00015,26.84133]
[1777905435704,36.77,79465.73,4.0,-0.42037,0.00015,26.84133]
[1777905435742,36.77,79465.73,4.0,-0.42037,0.00015,26.84133]
[1777905435913,36.77,79465.56,4.0,-0.4204,0.00015,26.84165]
[1777905436115,36.77,79465.56,4.0,-0.4204,0.00015,26.84165]
[1777905436383,36.77,79472.0,4.0,-0.41941,0.00015,26.83]
[1777905436891,36.77,79472.0,4.0,-0.41941,0.00015,26.83]
[1777905437041,36.77,79472.0,4.0,-0.41941,0.00015,26.83]
[1777905437072,36.77,79472.0,4.0,-0.41941,0.00015,26.83]
[1777905437152,36.77,79472.0,4.0,-0.41941,0.00015,26.83]
[1777905437236,36.77,79472.0,4.0,-0.41941,0.00015,26.83]
[1777905437246,36.77,79472.0,4.0,-0.41941,0.00015,26.83]
[1777905437615,36.77,79465.18,4.0,-0.42046,0.00015,26.84237]
[1777905438631,36.77,79465.18,4.0,-0.42046,0.00015,26.84237]
[1777905439213,36.77,79460.31,4.0,-0.42122,0.00015,26.85109]
[1777905443769,36.77,79459.24,4.0,-0.42139,0.00015,26.85305]
[1777905444363,36.77,79459.24,4.0,-0.42139,0.00015,26.85305]
[1777905445846,36.77,79453.95,4.0,-0.42221,0.00016,26.86239]
[1777905446222,36.77,79453.95,4.0,-0.42221,0.00016,26.86239]
[1777905446230,36.77,79453.95,4.0,-0.42221,0.00016,26.86239]
[1777905449886,36.77,79451.53,4.0,-0.42259,0.00016,26.86661]
[1777905450157,36.77,79451.53,4.0,-0.42259,0.00016,26.86661]
[1777905455638,36.77,79451.07,4.0,-0.42264,0.00016,26.86378]
[1777905455725,36.77,79451.07,4.0,-0.42264,0.00016,26.86378]
[1777905455786,36.77,79449.21,4.0,-0.42293,0.00016,26.86697]
[1777905456156,36.77,79449.21,4.0,-0.42293,0.00016,26.86697]
[1777905456634,36.77,79449.21,4.0,-0.42293,0.00016,26.86697]
[1777905456705,36.77,79438.36,4.0,-0.42461,0.00016,26.88554]
[1777905456965,36.77,79438.36,4.0,-0.42461,0.00016,26.88554]
[1777905457977,36.77,79433.7,4.0,-0.42534,0.00016,26.89335]
[1777905460334,36.77,79433.52,4.0,-0.42536,0.00016,26.89364]
[1777905460625,36.77,79433.52,4.0,-0.42536,0.00016,26.89364]
[1777905460724,36.77,79433.52,4.0,-0.42536,0.00016,26.89364]
[1777905460729,36.77,79433.52,4.0,-0.42536,0.00016,26.89364]
[1777905460817,36.77,79437.3,4.0,-0.42478,0.00016,26.88729]
[1777905461650,36.77,79437.3,4.0,-0.42478,0.00016,26.88729]
[1777905461681,36.77,79437.3,4.0,-0.42478,0.00016,26.88729]
[1777905461751,36.77,79444.29,4.0,-0.42369,0.00016,26.87543]
[1777905463068,36.77,79449.16,4.0,-0.42293,0.00016,26.86705]
[1777905466230,36.77,79448.61,4.0,-0.42302,0.00016,26.86798]
[1777905466374,36.77,79448.61,4.0,-0.42302,0.00016,26.86798]
[1777905466641,36.77,79448.61,4.0,-0.42302,0.00016,26.86798]
[1777905467940,36.76,79448.39,4.0,-0.42305,0.00016,26.86831]
[1777905469352,36.76,79448.73,4.0,-0.423,0.00016,26.86771]
[1777905472477,36.76,79449.56,4.0,-0.42286,0.00016,26.86621]
[1777905477674,36.75,79447.42,4.0,-0.42318,0.00016,26.86977]
[1777905479099,36.75,79447.35,4.0,-0.42319,0.00016,26.86987]
[1777905481473,36.75,79445.63,4.0,-0.42346,0.00016,26.87281]
[1777905481885,36.75,79448.47,4.0,-0.42302,0.00016,26.86791]
[1777905482005,36.75,79448.47,4.0,-0.42302,0.00016,26.86791]
[1777905482181,36.75,79448.47,4.0,-0.42302,0.00016,26.86791]
[1777905482491,36.75,79448.47,4.0,-0.42302,0.00016,26.86791]
[1777905482586,36.75,79448.47,4.0,-0.42302,0.00016,26.86791]
[1777905482709,36.75,79462.7,4.0,-0.42081,0.00016,26.84287]
[1777905483819,36.75,79463.7,4.0,-0.42066,0.00015,26.8411]
[1777905484868,36.75,79466.47,4.0,-0.42023,0.00015,26.83613]
[1777905485104,36.75,79466.47,4.0,-0.42023,0.00015,26.83613]
[1777905486309,36.75,79465.76,4.0,-0.42034,0.00015,26.83743]
[1777905488033,36.75,79462.75,4.0,-0.42081,0.00016,26.84286]
[1777905490651,36.76,79469.22,4.0,-0.41981,0.00015,26.83123]
[1777905490795,36.76,79471.93,4.0,-0.41939,0.00015,26.82632]
[1777905490854,36.76,79471.93,4.0,-0.41939,0.00015,26.82632]
[1777905490895,36.76,79471.93,4.0,-0.41939,0.00015,26.82632]
[1777905492976,36.76,79475.37,4.0,-0.41886,0.00015,26.82006]
[1777905493006,36.76,79475.37,4.0,-0.41886,0.00015,26.82006]
[1777905493123,36.76,79475.37,4.0,-0.41886,0.00015,26.82006]
[1777905493791,36.76,79475.37,4.0,-0.41886,0.00015,26.82006]
[1777905494133,36.76,79470.82,4.0,-0.41957,0.00015,26.82841]
[1777905494581,36.76,79470.82,4.0,-0.41957,0.00015,26.82841]
[1777905496549,36.76,79468.03,4.0,-0.42,0.00015,26.83349]
[1777905502016,36.76,79473.07,4.0,-0.41923,0.00015,26.82444]
[1777905508190,36.77,79475.31,4.0,-0.41889,0.00015,26.82046]
[1777905509912,36.77,79475.2,4.0,-0.41891,0.00015,26.82071]
[1777905513879,36.77,79472.28,4.0,-0.41936,0.00015,26.8226]
[1777905514685,36.77,79472.28,4.0,-0.41936,0.00015,26.8226]
[1777905516727,36.78,79471.55,4.0,-0.41947,0.00015,26.82397]
[1777905517173,36.78,79471.65,4.0,-0.41946,0.00015,26.82383]
[1777905517178,36.78,79471.65,4.0,-0.41946,0.00015,26.82383]
[1777905517396,36.78,79471.65,4.0,-0.41946,0.00015,26.82383]
[1777905517459,36.78,79471.65,4.0,-0.41946,0.00015,26.82383]
[1777905517551,36.78,79471.65,4.0,-0.41946,0.00015,26.82383]
[1777905517683,36.78,79471.65,4.0,-0.41946,0.00015,26.82383]
[1777905517774,36.78,79471.65,4.0,-0.41946,0.00015,26.82383]
[1777905518054,36.78,79472.31,4.0,-0.41936,0.00015,26.82263]
[1777905518100,36.78,79472.31,4.0,-0.41936,0.00015,26.82263]
[1777905518363,36.78,79472.31,4.0,-0.41936,0.00015,26.82263]
[1777905518389,36.78,79472.31,4.0,-0.41936,0.00015,26.82263]
[1777905518396,36.78,79472.31,4.0,-0.41936,0.00015,26.82263]
[1777905518445,36.78,79472.31,4.0,-0.41936,0.00015,26.82263]
[1777905518699,36.78,79472.31,4.0,-0.41936,0.00015,26.82263]
[1777905518718,36.78,79483.96,4.0,-0.41756,0.00015,26.80111]
[1777905518911,36.78,79483.96,4.0,-0.41756,0.00015,26.80111]
[1777905518976,36.78,79483.96,4.0,-0.41756,0.00015,26.80111]
[1777905519120,36.78,79483.96,4.0,-0.41756,0.00015,26.80111]
[1777905519151,36.78,79493.28,4.0,-0.41612,0.00015,26.78352]
[1777905524689,36.79,79497.88,4.0,-0.41542,0.00015,26.77487]
[1777905525297,36.79,79495.22,4.0,-0.41584,0.00015,26.78007]
[1777905528130,36.79,79497.58,4.0,-0.41548,0.00015,26.77562]
[1777905528285,36.79,79497.58,4.0,-0.41548,0.00015,26.77562]
[1777905528990,36.79,79498.74,4.0,-0.4153,0.00015,26.77342]
[1777905529159,36.79,79498.74,4.0,-0.4153,0.00015,26.77342]
[1777905529379,36.79,79498.74,4.0,-0.4153,0.00015,26.77342]
[1777905530073,36.8,79499.38,4.0,-0.41521,0.00015,26.77223]
[1777905530663,36.8,79499.38,4.0,-0.41521,0.00015,26.77223]
[1777905530676,36.8,79499.38,4.0,-0.41521,0.00015,26.77223]
[1777905530795,36.8,79499.38,4.0,-0.41521,0.00015,26.77223]
[1777905530825,36.8,79504.67,4.0,-0.4144,0.00015,26.762]
[1777905530985,36.8,79504.67,4.0,-0.4144,0.00015,26.762]
[1777905531041,36.8,79504.67,4.0,-0.4144,0.00015,26.762]
[1777905531411,36.8,79504.67,4.0,-0.4144,0.00015,26.762]
[1777905531530,36.8,79504.67,4.0,-0.4144,0.00015,26.762]
[1777905531795,36.8,79531.7,4.0,-0.41023,0.00015,26.70773]
[1777905532356,36.8,79531.7,4.0,-0.41023,0.00015,26.70773]
[1777905532548,36.8,79531.7,4.0,-0.41023,0.00015,26.70773]
[1777905532785,36.8,79531.7,4.0,-0.41023,0.00015,26.70773]
[1777905532818,36.8,79555.92,4.0,-0.40651,0.00015,26.6566]
[1777905533105,36.8,79555.92,4.0,-0.40651,0.00015,26.6566]
[1777905533147,36.8,79555.92,4.0,-0.40651,0.00015,26.6566]
[1777905533150,36.8,79555.92,4.0,-0.40651,0.00015,26.6566]
[1777905533512,36.8,79555.92,4.0,-0.40651,0.00015,26.6566]
[1777905533561,36.8,79555.92,4.0,-0.40651,0.00015,26.6566]
[1777905533624,36.8,79555.92,4.0,-0.40651,0.00015,26.6566]
[1777905533709,36.8,79554.3,4.0,-0.40676,0.00015,26.66011]
[1777905534307,36.8,79554.3,4.0,-0.40676,0.00015,26.66011]
[1777905534489,36.8,79554.3,4.0,-0.40676,0.00015,26.66011]
[1777905534682,36.8,79554.3,4.0,-0.40676,0.00015,26.66011]
[1777905534701,36.8,79522.06,4.0,-0.41171,0.00015,26.72736]
[1777905535420,36.79,79524.05,4.0,-0.41141,0.00015,26.72332]
[1777905537657,36.79,79535.58,4.0,-0.40963,0.00015,26.69961]
[1777905538376,36.79,79535.58,4.0,-0.40963,0.00015,26.69961]
[1777905543623,36.79,79531.01,4.0,-0.41033,0.00015,26.70907]
[1777905543650,36.79,79531.01,4.0,-0.41033,0.00015,26.70907]
[1777905544334,36.79,79535.76,4.0,-0.4096,0.00015,26.69924]
[1777905545326,36.8,79533.42,4.0,-0.40997,0.00015,26.70413]
[1777905546274,36.8,79530.25,4.0,-0.41046,0.00015,26.71071]
[1777905546373,36.8,79530.25,4.0,-0.41046,0.00015,26.71071]
[1777905546609,36.8,79530.25,4.0,-0.41046,0.00015,26.71071]
[1777905547295,36.8,79526.57,4.0,-0.41102,0.00015,26.71829]
[1777905547301,36.8,79512.63,4.0,-0.41317,0.00015,26.74639]
[1777905548511,36.8,79512.63,4.0,-0.41317,0.00015,26.74639]
[1777905549318,36.8,79516.59,4.0,-0.41256,0.00015,26.73851]
[1777905549617,36.8,79524.78,4.0,-0.4113,0.00015,26.72201]
[1777905551366,36.8,79521.05,4.0,-0.41188,0.00015,26.72959]
[1777905551400,36.8,79521.05,4.0,-0.41188,0.00015,26.72959]
[1777905552333,36.8,79520.92,4.0,-0.4119,0.00015,26.72988]
[1777905552863,36.8,79522.7,4.0,-0.41163,0.00015,26.72631]
[1777905553024,36.8,79522.7,4.0,-0.41163,0.00015,26.72631]
[1777905553065,36.8,79522.7,4.0,-0.41163,0.00015,26.72631]
[1777905553197,36.8,79522.7,4.0,-0.41163,0.00015,26.72631]
[1777905553350,36.8,79522.7,4.0,-0.41163,0.00015,26.72631]
[1777905553585,36.8,79522.7,4.0,-0.41163,0.00015,26.72631]
[1777905553681,36.8,79501.46,4.0,-0.4149,0.00015,26.76845]
[1777905554080,36.8,79501.46,4.0,-0.4149,0.00015,26.76845]
[1777905554171,36.8,79501.46,4.0,-0.4149,0.00015,26.76845]
[1777905554556,36.8,79501.46,4.0,-0.4149,0.00015,26.76845]
[1777905554568,36.8,79501.46,4.0,-0.4149,0.00015,26.76845]
[1777905554840,36.8,79501.46,4.0,-0.4149,0.00015,26.76845]
[1777905554617,36.81,79482.75,4.0,-0.4178,0.00015,26.80408]
[1777905555368,36.81,79482.75,4.0,-0.4178,0.00015,26.80408]
[1777905555738,36.81,79482.75,4.0,-0.4178,0.00015,26.80408]
[1777905555774,36.81,79477.2,4.0,-0.41866,0.00015,26.81439]
[1777905556493,36.81,79477.2,4.0,-0.41866,0.00015,26.81439]
[1777905556507,36.81,79477.2,4.0,-0.41866,0.00015,26.81439]
[1777905556540,36.81,79477.2,4.0,-0.41866,0.00015,26.81439]
[1777905556641,36.81,79477.2,4.0,-0.41866,0.00015,26.81439]
[1777905557701,36.81,79477.36,4.0,-0.41863,0.00015,26.81412]
[1777905558200,36.81,79471.31,4.0,-0.41957,0.00015,26.82521]
[1777905558439,36.81,79471.31,4.0,-0.41957,0.00015,26.82521]
[1777905566147,36.84,79471.55,4.0,-0.41958,0.00015,26.82547]
[1777905566267,36.84,79471.55,4.0,-0.41958,0.00015,26.82547]
[1777905566321,36.84,79471.55,4.0,-0.41958,0.00015,26.82547]
[1777905567308,36.84,79460.88,4.0,-0.42123,0.00015,26.84463]
[1777905568385,36.84,79460.88,4.0,-0.42123,0.00015,26.84463]
[1777905568397,36.84,79460.88,4.0,-0.42123,0.00015,26.84463]
[1777905568635,36.84,79460.88,4.0,-0.42123,0.00015,26.84463]
[1777905568944,36.84,79458.32,4.0,-0.42163,0.00015,26.84916]
[1777905569586,36.84,79458.32,4.0,-0.42163,0.00015,26.84916]
[1777905569640,36.84,79458.32,4.0,-0.42163,0.00015,26.84916]
[1777905569823,36.84,79458.32,4.0,-0.42163,0.00015,26.84916]
[1777905569829,36.84,79458.32,4.0,-0.42163,0.00015,26.84916]
[1777905570100,36.84,79457.58,4.0,-0.42174,0.00015,26.85047]
[1777905570329,36.84,79449.71,4.0,-0.42296,0.00015,26.86416]
[1777905571419,36.84,79449.71,4.0,-0.42296,0.00015,26.86416]
[1777905571506,36.84,79449.71,4.0,-0.42296,0.00015,26.86416]
[1777905571526,36.84,79449.71,4.0,-0.42296,0.00015,26.86416]
[1777905572648,36.83,79445.6,4.0,-0.42359,0.00015,26.86767]
[1777905572733,36.83,79454.47,4.0,-0.42221,0.00015,26.85233]
[1777905573155,36.83,79454.47,4.0,-0.42221,0.00015,26.85233]
[1777905575312,36.83,79448.69,4.0,-0.42311,0.00015,26.86231]
[1777905575450,36.83,79448.69,4.0,-0.42311,0.00015,26.86231]
[1777905576246,36.83,79449.57,4.0,-0.42297,0.00015,26.86077]
[1777905578391,36.83,79461.92,4.0,-0.42106,0.00015,26.83913]
[1777905582586,36.83,79463.11,4.0,-0.42087,0.00015,26.83704]
[1777905582937,36.83,79464.7,4.0,-0.42063,0.00015,26.83421]
[1777905582986,36.83,79464.7,4.0,-0.42063,0.00015,26.83421]
[1777905583438,36.83,79464.7,4.0,-0.42063,0.00015,26.83421]
[1777905583682,36.83,79464.7,4.0,-0.42063,0.00015,26.83421]
[1777905583769,36.83,79474.63,4.0,-0.41909,0.00015,26.81626]
[1777905585440,36.83,79481.85,4.0,-0.41798,0.00015,26.80299]
[1777905586145,36.83,79481.85,4.0,-0.41798,0.00015,26.80299]
[1777905586156,36.83,79481.85,4.0,-0.41798,0.00015,26.80299]
[1777905586187,36.83,79481.85,4.0,-0.41798,0.00015,26.80299]
[1777905586648,36.83,79481.85,4.0,-0.41798,0.00015,26.80299]
[1777905586827,36.83,79481.85,4.0,-0.41798,0.00015,26.80299]
[1777905587094,36.84,79486.46,4.0,-0.41727,0.00015,26.79441]
[1777905587113,36.84,79486.46,4.0,-0.41727,0.00015,26.79441]
[1777905587394,36.84,79486.46,4.0,-0.41727,0.00015,26.79441]
[1777905587683,36.84,79486.46,4.0,-0.41727,0.00015,26.79441]
[1777905587801,36.84,79486.46,4.0,-0.41727,0.00015,26.79441]
[1777905587805,36.84,79486.46,4.0,-0.41727,0.00015,26.79441]
[1777905587826,36.84,79500.67,4.0,-0.41508,0.00015,26.76735]
[1777905588461,36.84,79508.0,4.0,-0.41395,0.00015,26.75309]
[1777905590758,36.84,79511.02,4.0,-0.41349,0.00015,26.74718]
[1777905591160,36.84,79512.22,4.0,-0.41331,0.00015,26.74484]
[1777905591166,36.84,79512.22,4.0,-0.41331,0.00015,26.74484]
[1777905591190,36.84,79512.22,4.0,-0.41331,0.00015,26.74484]
[1777905591482,36.84,79516.61,4.0,-0.41263,0.00015,26.73615]
[1777905592790,36.84,79516.61,4.0,-0.41263,0.00015,26.73615]
[1777905592839,36.84,79517.84,4.0,-0.41245,0.00015,26.73375]
[1777905597337,36.84,79517.25,4.0,-0.41254,0.00015,26.735]
[1777905601222,36.85,79510.72,4.0,-0.41355,0.00015,26.74803]
[1777905603585,36.85,79518.65,4.0,-0.41233,0.00015,26.73228]
[1777905605168,36.85,79519.73,4.0,-0.41217,0.00015,26.73016]
[1777905605278,36.85,79519.73,4.0,-0.41217,0.00015,26.73016]
[1777905607842,36.85,79523.72,4.0,-0.41156,0.00015,26.72211]
[1777905608179,36.85,79524.75,4.0,-0.4114,0.00015,26.72]
[1777905608807,36.85,79524.75,4.0,-0.4114,0.00015,26.72]
[1777905612826,36.85,79525.44,4.0,-0.41128,0.00015,26.71851]
[1777905613297,36.84,79525.45,4.0,-0.41128,0.00015,26.71847]
[1777905614527,36.85,79524.74,4.0,-0.41139,0.00015,26.71992]
[1777905619679,36.84,79513.48,4.0,-0.41312,0.00015,26.74248]
[1777905621456,36.84,79509.63,4.0,-0.41371,0.00015,26.75008]
[1777905621585,36.84,79509.63,4.0,-0.41371,0.00015,26.75008]
[1777905621693,36.84,79499.34,4.0,-0.4153,0.00015,26.77011]
[1777905624714,36.84,79490.99,4.0,-0.41658,0.00015,26.78605]
[1777905625316,36.84,79490.99,4.0,-0.41658,0.00015,26.78605]
[1777905625326,36.84,79490.99,4.0,-0.41658,0.00015,26.78605]
[1777905625559,36.84,79490.99,4.0,-0.41658,0.00015,26.78605]
[1777905625581,36.84,79490.99,4.0,-0.41658,0.00015,26.78605]
[1777905625675,36.84,79490.99,4.0,-0.41658,0.00015,26.78605]
[1777905625684,36.84,79490.99,4.0,-0.41658,0.00015,26.78605]
[1777905625789,36.84,79490.99,4.0,-0.41658,0.00015,26.78605]
[1777905625862,36.84,79482.55,4.0,-0.41789,0.00015,26.80188]
[1777905630541,36.84,79477.27,4.0,-0.41871,0.00015,26.81172]
[1777905630854,36.84,79477.27,4.0,-0.41871,0.00015,26.81172]
[1777905631195,36.85,79477.04,4.0,-0.41874,0.00015,26.81216]
[1777905636204,36.85,79468.62,4.0,-0.42004,0.00015,26.82401]
[1777905636345,36.85,79468.62,4.0,-0.42004,0.00015,26.82401]
[1777905636508,36.85,79468.62,4.0,-0.42004,0.00015,26.82401]
[1777905638286,36.85,79461.35,4.0,-0.42117,0.00015,26.83702]
[1777905638811,36.85,79468.05,4.0,-0.42013,0.00015,26.82505]
[1777905642678,36.85,79471.0,4.0,-0.41968,0.00015,26.81975]
[1777905644514,36.85,79475.31,4.0,-0.41901,0.00015,26.81192]
[1777905646255,36.85,79482.37,4.0,-0.41792,0.00015,26.79893]
[1777905648248,36.85,79483.07,4.0,-0.41782,0.00015,26.79767]
[1777905648608,36.85,79483.07,4.0,-0.41782,0.00015,26.79767]
[1777905648976,36.85,79479.6,4.0,-0.41836,0.00015,26.80413]
[1777905648998,36.85,79479.6,4.0,-0.41836,0.00015,26.80413]
[1777905649532,36.85,79479.6,4.0,-0.41836,0.00015,26.80413]
[1777905650040,36.86,79483.34,4.0,-0.41778,0.00015,26.79721]
[1777905650170,36.86,79483.34,4.0,-0.41778,0.00015,26.79721]
[1777905650289,36.86,79483.34,4.0,-0.41778,0.00015,26.79721]
[1777905650509,36.86,79483.34,4.0,-0.41778,0.00015,26.79721]
[1777905650903,36.86,79495.57,4.0,-0.41589,0.00015,26.77416]
[1777905651249,36.86,79495.57,4.0,-0.41589,0.00015,26.77416]
[1777905651379,36.86,79495.57,4.0,-0.41589,0.00015,26.77416]
[1777905651404,36.86,79495.57,4.0,-0.41589,0.00015,26.77416]
[1777905651423,36.86,79495.57,4.0,-0.41589,0.00015,26.77416]
[1777905651451,36.86,79495.57,4.0,-0.41589,0.00015,26.77416]
[1777905651489,36.86,79495.57,4.0,-0.41589,0.00015,26.77416]
[1777905651695,36.86,79495.57,4.0,-0.41589,0.00015,26.77416]
[1777905651910,36.86,79507.14,4.0,-0.41411,0.00015,26.75182]
[1777905653704,36.86,79511.15,4.0,-0.4135,0.00015,26.74396]
[1777905653844,36.86,79511.15,4.0,-0.4135,0.00015,26.74396]
[1777905653924,36.86,79511.58,4.0,-0.41343,0.00015,26.74314]
[1777905655426,36.86,79511.15,4.0,-0.4135,0.00015,26.74404]
[1777905655938,36.86,79510.79,4.0,-0.41356,0.00015,26.7448]
[1777905658991,36.87,79510.77,4.0,-0.41357,0.00015,26.74497]
[1777905663728,36.87,79511.05,4.0,-0.41353,0.00015,26.74443]
[1777905663833,36.87,79511.05,4.0,-0.41353,0.00015,26.74443]
[1777905665001,36.87,79525.08,4.0,-0.41137,0.00015,26.71633]
[1777905666749,36.87,79525.08,4.0,-0.41137,0.00015,26.71633]
[1777905669550,36.87,79528.14,4.0,-0.4109,0.00015,26.71009]
[1777905671735,36.87,79525.53,4.0,-0.4113,0.00015,26.7154]
[1777905673057,36.87,79509.38,4.0,-0.41379,0.00015,26.74769]
[1777905677587,36.87,79508.69,4.0,-0.41389,0.00015,26.74903]
[1777905679644,36.87,79505.0,4.0,-0.41446,0.00015,26.75625]
[1777905683127,36.87,79513.78,4.0,-0.41311,0.00015,26.73901]
[1777905684958,36.87,79513.78,4.0,-0.41311,0.00015,26.73901]
[1777905684966,36.87,79513.78,4.0,-0.41311,0.00015,26.73901]
[1777905684992,36.87,79513.78,4.0,-0.41311,0.00015,26.73901]
[1777905685263,36.87,79521.54,4.0,-0.41192,0.00015,26.72352]
[1777905687996,36.87,79526.57,4.0,-0.41114,0.00015,26.71331]
[1777905688044,36.87,79526.57,4.0,-0.41114,0.00015,26.71331]
[1777905688462,36.87,79528.44,4.0,-0.41086,0.00015,26.70949]
[1777905688566,36.87,79528.44,4.0,-0.41086,0.00015,26.70949]
[1777905688618,36.87,79528.44,4.0,-0.41086,0.00015,26.70949]
[1777905688708,36.87,79528.44,4.0,-0.41086,0.00015,26.70949]
[1777905688842,36.87,79528.44,4.0,-0.41086,0.00015,26.70949]
[1777905688882,36.87,79528.44,4.0,-0.41086,0.00015,26.70949]
[1777905688973,36.87,79528.44,4.0,-0.41086,0.00015,26.70949]
[1777905689000,36.87,79528.44,4.0,-0.41086,0.00015,26.70949]
[1777905688896,36.87,79535.17,4.0,-0.40982,0.00015,26.69565]
[1777905689938,36.87,79535.17,4.0,-0.40982,0.00015,26.69565]
[1777905689940,36.87,79554.51,4.0,-0.40686,0.00015,26.65495]
[1777905690523,36.87,79554.51,4.0,-0.40686,0.00015,26.65495]
[1777905690797,36.87,79554.51,4.0,-0.40686,0.00015,26.65495]
[1777905690897,36.87,79559.78,4.0,-0.40605,0.00015,26.6436]
[1777905691048,36.87,79559.78,4.0,-0.40605,0.00015,26.6436]
[1777905691191,36.87,79559.78,4.0,-0.40605,0.00015,26.6436]
[1777905691415,36.87,79559.78,4.0,-0.40605,0.00015,26.6436]
[1777905691503,36.87,79559.78,4.0,-0.40605,0.00015,26.6436]
[1777905691867,36.87,79559.78,4.0,-0.40605,0.00015,26.6436]
[1777905691892,36.87,79559.78,4.0,-0.40605,0.00015,26.6436]
[1777905692000,36.87,79559.78,4.0,-0.40605,0.00015,26.6436]
[1777905692153,36.87,79561.73,4.0,-0.40574,0.00015,26.63582]
[1777905692483,36.87,79569.15,4.0,-0.40461,0.00015,26.61959]
[1777905693470,36.87,79569.15,4.0,-0.40461,0.00015,26.61959]
[1777905693546,36.87,79569.15,4.0,-0.40461,0.00015,26.61959]
[1777905693554,36.87,79569.15,4.0,-0.40461,0.00015,26.61959]
[1777905693567,36.87,79569.15,4.0,-0.40461,0.00015,26.61959]
[1777905693599,36.87,79569.15,4.0,-0.40461,0.00015,26.61959]
[1777905694320,36.87,79573.44,4.0,-0.40397,0.00015,26.61033]
[1777905694524,36.87,79573.44,4.0,-0.40397,0.00015,26.61033]
[1777905695090,36.88,79577.44,4.0,-0.40337,0.00015,26.60168]
[1777905695123,36.88,79577.44,4.0,-0.40337,0.00015,26.60168]
[1777905695362,36.88,79577.44,4.0,-0.40337,0.00015,26.60168]
[1777905695397,36.89,79568.09,4.0,-0.40482,0.00015,26.6227]
[1777905696594,36.89,79568.09,4.0,-0.40482,0.00015,26.6227]
[1777905696689,36.89,79558.02,4.0,-0.40636,0.00015,26.64463]
[1777905697539,36.89,79558.02,4.0,-0.40636,0.00015,26.64463]
[1777905697748,36.89,79558.02,4.0,-0.40636,0.00015,26.64463]
[1777905697755,36.89,79558.02,4.0,-0.40636,0.00015,26.64463]
[1777905699325,36.89,79560.8,4.0,-0.40593,0.00015,26.63864]
[1777905699325,36.89,79560.8,4.0,-0.40593,0.00015,26.63864]
[1777905700417,36.89,79566.78,4.0,-0.40502,0.00015,26.62562]
[1777905700862,36.89,79566.78,4.0,-0.40502,0.00015,26.62562]
[1777905703371,36.89,79567.89,4.0,-0.40485,0.00015,26.62325]
[1777905703721,36.89,79567.89,4.0,-0.40485,0.00015,26.62325]
[1777905703898,36.89,79567.89,4.0,-0.40485,0.00015,26.62325]
[1777905704069,36.89,79567.25,4.0,-0.40495,0.00015,26.62467]
[1777905704885,36.89,79567.25,4.0,-0.40495,0.00015,26.62467]
[1777905708789,36.89,79561.53,4.0,-0.40583,0.00015,26.6372]
[1777905708798,36.89,79561.53,4.0,-0.40583,0.00015,26.6372]
[1777905709054,36.89,79560.16,4.0,-0.40604,0.00015,26.64018]
[1777905709090,36.89,79560.16,4.0,-0.40604,0.00015,26.64018]
[1777905712585,36.9,79551.4,4.0,-0.40739,0.00015,26.65902]
[1777905713327,36.9,79551.14,4.0,-0.40743,0.00015,26.65959]
[1777905714230,36.9,79555.89,4.0,-0.4067,0.00015,26.64945]
[1777905714383,36.9,79555.89,4.0,-0.4067,0.00015,26.64945]
[1777905715078,36.9,79559.0,4.0,-0.40622,0.00015,26.64276]
[1777905715348,36.9,79559.0,4.0,-0.40622,0.00015,26.64276]
[1777905715440,36.9,79559.0,4.0,-0.40622,0.00015,26.64276]
[1777905718411,36.9,79567.77,4.0,-0.40489,0.00015,26.62372]
[1777905718451,36.9,79567.77,4.0,-0.40489,0.00015,26.62372]
[1777905718469,36.9,79567.77,4.0,-0.40489,0.00015,26.62372]
[1777905718531,36.9,79567.77,4.0,-0.40489,0.00015,26.62372]
[1777905718534,36.9,79567.77,4.0,-0.40489,0.00015,26.62372]
[1777905718584,36.9,79567.77,4.0,-0.40489,0.00015,26.62372]
[1777905720389,36.91,79575.14,4.0,-0.40378,0.00015,26.60774]
[1777905721545,36.91,79575.14,4.0,-0.40378,0.00015,26.60774]
[1777905721561,36.91,79575.14,4.0,-0.40378,0.00015,26.60774]
[1777905721607,36.91,79575.14,4.0,-0.40378,0.00015,26.60774]
[1777905722264,36.91,79575.16,4.0,-0.40379,0.00015,26.60798]
[1777905723055,36.91,79575.16,4.0,-0.40379,0.00015,26.60798]
[1777905723145,36.92,79576.94,4.0,-0.40353,0.00015,26.60429]
[1777905723196,36.92,79576.94,4.0,-0.40353,0.00015,26.60429]
[1777905723234,36.92,79576.94,4.0,-0.40353,0.00015,26.60429]
[1777905723560,36.92,79576.94,4.0,-0.40353,0.00015,26.60429]
[1777905723908,36.92,79576.94,4.0,-0.40353,0.00015,26.60429]
[1777905724479,36.93,79574.24,4.0,-0.40396,0.00015,26.61058]
[1777905724515,36.93,79574.24,4.0,-0.40396,0.00015,26.61058]
[1777905724526,36.93,79562.93,4.0,-0.40569,0.00015,26.63541]
[1777905727340,36.93,79562.42,4.0,-0.40577,0.00015,26.63654]
[1777905727770,36.93,79562.42,4.0,-0.40577,0.00015,26.63654]
[1777905728482,36.93,79562.66,4.0,-0.40574,0.00015,26.63603]
[1777905730090,36.93,79562.8,4.0,-0.40572,0.00015,26.63575]
[1777905730200,36.93,79562.8,4.0,-0.40572,0.00015,26.63575]
[1777905734195,36.93,79559.56,4.0,-0.40622,0.00015,26.64281]
[1777905734416,36.93,79559.56,4.0,-0.40622,0.00015,26.64281]
[1777905736528,36.93,79555.55,4.0,-0.40683,0.00015,26.65144]
[1777905736553,36.93,79555.55,4.0,-0.40683,0.00015,26.65144]
[1777905736587,36.93,79555.55,4.0,-0.40683,0.00015,26.65144]
[1777905737013,36.93,79555.55,4.0,-0.40683,0.00015,26.65144]
[1777905740132,36.93,79559.24,4.0,-0.40627,0.00015,26.64354]
[1777905742474,36.93,79555.48,4.0,-0.40684,0.00015,26.65163]
[1777905742563,36.93,79555.48,4.0,-0.40684,0.00015,26.65163]
[1777905742664,36.93,79555.48,4.0,-0.40684,0.00015,26.65163]
[1777905744559,36.93,79542.62,4.0,-0.40881,0.00015,26.67886]
[1777905745498,36.93,79542.62,4.0,-0.40881,0.00015,26.67886]
[1777905745591,36.93,79542.62,4.0,-0.40881,0.00015,26.67886]
[1777905747579,36.94,79552.75,4.0,-0.40726,0.00015,26.65754]
[1777905749912,36.94,79553.9,4.0,-0.40709,0.00015,26.65509]
[1777905750624,36.94,79554.1,4.0,-0.40706,0.00015,26.65467]
[1777905750719,36.94,79554.1,4.0,-0.40706,0.00015,26.65467]
[1777905751480,36.94,79552.64,4.0,-0.40728,0.00015,26.65779]
[1777905754064,36.94,79551.32,4.0,-0.40748,0.00015,26.65704]
[1777905755635,36.94,79558.99,4.0,-0.4063,0.00015,26.64065]
[1777905757206,36.94,79558.47,4.0,-0.40638,0.00015,26.64178]
[1777905757301,36.94,79558.47,4.0,-0.40638,0.00015,26.64178]
[1777905757793,36.94,79558.47,4.0,-0.40638,0.00015,26.64178]
[1777905757795,36.94,79566.54,4.0,-0.40515,0.00015,26.62429]
[1777905763693,36.94,79568.92,4.0,-0.4048,0.00015,26.61922]
[1777905764838,36.94,79568.92,4.0,-0.4048,0.00015,26.61922]
[1777905764956,36.94,79568.92,4.0,-0.4048,0.00015,26.61922]
[1777905765028,36.94,79568.92,4.0,-0.4048,0.00015,26.61922]
[1777905765510,36.94,79570.16,4.0,-0.40461,0.00015,26.61651]
[1777905765730,36.94,79570.16,4.0,-0.40461,0.00015,26.61651]
[1777905770435,36.95,79566.16,4.0,-0.40522,0.00015,26.62538]
[1777905770790,36.95,79566.16,4.0,-0.40522,0.00015,26.62538]
[1777905773058,36.95,79561.4,4.0,-0.40595,0.00015,26.63575]
[1777905773919,36.95,79560.81,4.0,-0.40604,0.00015,26.63704]
[1777905778545,36.95,79559.38,4.0,-0.40627,0.00015,26.64016]
[1777905779501,36.95,79557.78,4.0,-0.40651,0.00015,26.64361]
[1777905779652,36.95,79557.78,4.0,-0.40651,0.00015,26.64361]
[1777905779852,36.95,79557.78,4.0,-0.40651,0.00015,26.64361]
[1777905780547,36.95,79556.94,4.0,-0.40664,0.00015,26.64542]
[1777905780782,36.95,79556.94,4.0,-0.40664,0.00015,26.64542]
[1777905781105,36.95,79556.94,4.0,-0.40664,0.00015,26.64542]
[1777905784169,36.95,79552.95,4.0,-0.40725,0.00015,26.65395]
[1777905784538,36.95,79552.95,4.0,-0.40725,0.00015,26.65395]
[1777905784586,36.95,79552.95,4.0,-0.40725,0.00015,26.65395]
[1777905784726,36.95,79552.95,4.0,-0.40725,0.00015,26.65395]
[1777905784739,36.95,79552.95,4.0,-0.40725,0.00015,26.65395]
[1777905785929,36.95,79558.26,4.0,-0.40644,0.00015,26.64258]
[1777905789220,36.95,79563.2,4.0,-0.40568,0.00015,26.63195]
[1777905789535,36.95,79563.2,4.0,-0.40568,0.00015,26.63195]
[1777905790230,36.95,79561.4,4.0,-0.40596,0.00015,26.63586]
[1777905791173,36.95,79559.54,4.0,-0.40625,0.00015,26.63989]
[1777905791278,36.95,79559.54,4.0,-0.40625,0.00015,26.63989]
[1777905791282,36.95,79559.54,4.0,-0.40625,0.00015,26.63989]
[1777905791357,36.95,79559.54,4.0,-0.40625,0.00015,26.63989]
[1777905791749,36.95,79559.54,4.0,-0.40625,0.00015,26.63989]
[1777905791881,36.95,79559.54,4.0,-0.40625,0.00015,26.63989]
[1777905791896,36.95,79542.83,4.0,-0.4088,0.00015,26.67536]
[1777905792506,36.95,79542.83,4.0,-0.4088,0.00015,26.67536]
[1777905792961,36.95,79534.15,4.0,-0.41013,0.00015,26.69334]
[1777905793126,36.95,79534.15,4.0,-0.41013,0.00015,26.69334]
[1777905793910,36.95,79525.86,4.0,-0.4114,0.00015,26.71022]
[1777905795580,36.95,79526.34,4.0,-0.41133,0.00015,26.70922]
[1777905796460,36.95,79525.68,4.0,-0.41142,0.00015,26.71053]
[1777905798104,36.95,79525.63,4.0,-0.41143,0.00015,26.71059]
[1777905800859,36.94,79526.97,4.0,-0.41122,0.00015,26.70775]
[1777905800882,36.94,79526.97,4.0,-0.41122,0.00015,26.70775]
[1777905801095,36.94,79526.97,4.0,-0.41122,0.00015,26.70775]
[1777905801966,36.94,79538.37,4.0,-0.40946,0.00015,26.68428]
[1777905802343,36.94,79538.37,4.0,-0.40946,0.00015,26.68428]
[1777905803028,36.94,79538.37,4.0,-0.40946,0.00015,26.68428]
[1777905803147,36.94,79537.86,4.0,-0.40954,0.00015,26.68527]
[1777905803935,36.94,79537.86,4.0,-0.40954,0.00015,26.68527]
[1777905803979,36.93,79521.46,4.0,-0.41205,0.00015,26.71865]
[1777905804475,36.93,79521.46,4.0,-0.41205,0.00015,26.71865]
[1777905804987,36.93,79528.83,4.0,-0.41091,0.00015,26.70372]
[1777905805850,36.93,79528.83,4.0,-0.41091,0.00015,26.70372]
[1777905807613,36.93,79531.75,4.0,-0.41046,0.00015,26.69766]
[1777905810857,36.93,79534.45,4.0,-0.41004,0.00015,26.69196]
[1777905810897,36.93,79534.45,4.0,-0.41004,0.00015,26.69196]
[1777905811033,36.93,79542.81,4.0,-0.40874,0.00015,26.67103]
[1777905811460,36.93,79542.81,4.0,-0.40874,0.00015,26.67103]
[1777905812846,36.92,79544.09,4.0,-0.40855,0.00015,26.66834]
[1777905818082,36.92,79549.17,4.0,-0.40777,0.00015,26.6576]
[1777905819932,36.92,79549.79,4.0,-0.40767,0.00015,26.65629]
[1777905820144,36.92,79549.79,4.0,-0.40767,0.00015,26.65629]
[1777905824026,36.92,79557.24,4.0,-0.40653,0.00015,26.64041]
[1777905827476,36.93,79559.26,4.0,-0.40623,0.00015,26.6361]
[1777905828264,36.93,79556.06,4.0,-0.40672,0.00015,26.64299]
[1777905828549,36.93,79556.06,4.0,-0.40672,0.00015,26.64299]
[1777905829670,36.93,79551.82,4.0,-0.40737,0.00015,26.65206]
[1777905830602,36.93,79551.82,4.0,-0.40737,0.00015,26.65206]
[1777905831593,36.93,79548.7,4.0,-0.40784,0.00015,26.65868]
[1777905831899,36.93,79548.7,4.0,-0.40784,0.00015,26.65868]
[1777905832007,36.93,79548.7,4.0,-0.40784,0.00015,26.65868]
[1777905837214,36.93,79552.61,4.0,-0.40725,0.00015,26.65037]
[1777905842249,36.93,79551.66,4.0,-0.40739,0.00015,26.65241]
[1777905843753,36.93,79551.66,4.0,-0.40739,0.00015,26.65241]
[1777905843855,36.93,79551.66,4.0,-0.40739,0.00015,26.65241]
[1777905843902,36.93,79551.66,4.0,-0.40739,0.00015,26.65241]
[1777905844653,36.93,79552.19,4.0,-0.40731,0.00015,26.65129]
[1777905844725,36.93,79552.19,4.0,-0.40731,0.00015,26.65129]
[1777905844993,36.93,79552.19,4.0,-0.40731,0.00015,26.65129]
[1777905845921,36.93,79547.06,4.0,-0.4081,0.00015,26.66216]
[1777905847585,36.93,79552.19,4.0,-0.40731,0.00015,26.65129]
[1777905848359,36.93,79557.84,4.0,-0.40645,0.00015,26.6392]
[1777905848481,36.93,79557.84,4.0,-0.40645,0.00015,26.6392]
[1777905849519,36.93,79559.69,4.0,-0.40616,0.00015,26.63522]
[1777905849525,36.93,79559.69,4.0,-0.40616,0.00015,26.63522]
[1777905849645,36.93,79559.69,4.0,-0.40616,0.00015,26.63522]
[1777905849986,36.93,79559.69,4.0,-0.40616,0.00015,26.63522]
[1777905849995,36.93,79566.42,4.0,-0.40514,0.00015,26.62062]
[1777905850248,36.93,79566.42,4.0,-0.40514,0.00015,26.62062]
[1777905850278,36.93,79566.42,4.0,-0.40514,0.00015,26.62062]
[1777905850426,36.93,79566.42,4.0,-0.40514,0.00015,26.62062]
[1777905850529,36.93,79566.42,4.0,-0.40514,0.00015,26.62062]
[1777905850630,36.93,79554.31,4.0,-0.40699,0.00015,26.64681]
[1777905851313,36.93,79545.14,4.0,-0.40839,0.00015,26.66625]
[1777905853244,36.93,79544.12,4.0,-0.40855,0.00015,26.6684]
[1777905853322,36.93,79544.12,4.0,-0.40855,0.00015,26.6684]
[1777905853344,36.93,79544.12,4.0,-0.40855,0.00015,26.6684]
[1777905853489,36.93,79544.12,4.0,-0.40855,0.00015,26.6684]
[1777905853587,36.93,79544.12,4.0,-0.40855,0.00015,26.6684]
[1777905853619,36.93,79544.12,4.0,-0.40855,0.00015,26.6684]
[1777905853999,36.93,79544.12,4.0,-0.40855,0.00015,26.6684]
[1777905854100,36.93,79550.59,4.0,-0.40756,0.00015,26.65473]
[1777905854334,36.93,79558.06,4.0,-0.40642,0.00015,26.63876]
[1777905858145,36.93,79563.33,4.0,-0.40561,0.00015,26.62742]
[1777905858820,36.93,79563.33,4.0,-0.40561,0.00015,26.62742]
[1777905864403,36.93,79560.75,4.0,-0.40601,0.00015,26.6331]
[1777905866007,36.93,79560.75,4.0,-0.40601,0.00015,26.6331]
[1777905866024,36.93,79560.75,4.0,-0.40601,0.00015,26.6331]
[1777905867318,36.93,79565.62,4.0,-0.40527,0.00015,26.62254]
[1777905870754,36.93,79568.9,4.0,-0.40477,0.00015,26.61542]
[1777905870850,36.93,79568.9,4.0,-0.40477,0.00015,26.61542]
[1777905871835,36.93,79567.85,4.0,-0.40493,0.00015,26.61774]
[1777905873727,36.94,79560.37,4.0,-0.40607,0.00015,26.63048]
[1777905873852,36.94,79560.37,4.0,-0.40607,0.00015,26.63048]
[1777905874201,36.94,79560.37,4.0,-0.40607,0.00015,26.63048]
[1777905879509,36.94,79555.87,4.0,-0.40676,0.00015,26.64021]
[1777905882791,36.94,79554.14,4.0,-0.40702,0.00015,26.64392]
[1777905882837,36.94,79554.14,4.0,-0.40702,0.00015,26.64392]
[1777905882846,36.94,79554.14,4.0,-0.40702,0.00015,26.64392]
[1777905883033,36.94,79554.14,4.0,-0.40702,0.00015,26.64392]
[1777905883053,36.94,79554.14,4.0,-0.40702,0.00015,26.64392]
[1777905883092,36.94,79554.14,4.0,-0.40702,0.00015,26.64392]
[1777905883291,36.94,79552.86,4.0,-0.40722,0.00015,26.64665]
[1777905883456,36.94,79552.86,4.0,-0.40722,0.00015,26.64665]
[1777905884129,36.94,79534.25,4.0,-0.41007,0.00015,26.68563]
[1777905884317,36.94,79534.25,4.0,-0.41007,0.00015,26.68563]
[1777905884369,36.94,79534.25,4.0,-0.41007,0.00015,26.68563]
[1777905884400,36.94,79534.25,4.0,-0.41007,0.00015,26.68563]
[1777905884456,36.94,79534.25,4.0,-0.41007,0.00015,26.68563]
[1777905884609,36.94,79534.25,4.0,-0.41007,0.00015,26.68563]
[1777905884623,36.94,79534.25,4.0,-0.41007,0.00015,26.68563]
[1777905884656,36.94,79534.25,4.0,-0.41007,0.00015,26.68563]
[1777905884767,36.94,79534.25,4.0,-0.41007,0.00015,26.68563]
[1777905884870,36.94,79522.0,4.0,-0.41195,0.00015,26.71052]
[1777905885447,36.94,79522.0,4.0,-0.41195,0.00015,26.71052]
[1777905885649,36.94,79522.0,4.0,-0.41195,0.00015,26.71052]
[1777905886209,36.94,79522.0,4.0,-0.41195,0.00015,26.71052]
[1777905885651,36.94,79513.08,4.0,-0.41332,0.00015,26.72824]
[1777905886227,36.94,79513.08,4.0,-0.41332,0.00015,26.72824]
[1777905886269,36.94,79513.08,4.0,-0.41332,0.00015,26.72824]
[1777905886319,36.94,79513.08,4.0,-0.41332,0.00015,26.72824]
[1777905886558,36.94,79516.79,4.0,-0.41275,0.00015,26.72093]
[1777905889172,36.94,79521.14,4.0,-0.41208,0.00015,26.71222]
[1777905890272,36.94,79525.45,4.0,-0.41142,0.00015,26.70352]
[1777905890364,36.94,79525.45,4.0,-0.41142,0.00015,26.70352]
[1777905890586,36.94,79527.61,4.0,-0.41109,0.00015,26.69913]
[1777905891247,36.94,79527.61,4.0,-0.41109,0.00015,26.69913]
[1777905891735,36.94,79527.61,4.0,-0.41109,0.00015,26.69913]
[1777905891819,36.93,79529.83,4.0,-0.41074,0.00015,26.6946]
[1777905893807,36.93,79529.3,4.0,-0.41082,0.00015,26.69567]
[1777905893866,36.93,79529.93,4.0,-0.41073,0.00015,26.69437]
[1777905897157,36.93,79528.6,4.0,-0.41093,0.00015,26.69705]
[1777905900448,36.93,79530.02,4.0,-0.41071,0.00015,26.69409]
[1777905900451,36.93,79530.02,4.0,-0.41071,0.00015,26.69409]
[1777905900851,36.93,79530.02,4.0,-0.41071,0.00015,26.69409]
[1777905901251,36.93,79533.61,4.0,-0.41016,0.00015,26.68672]
[1777905902033,36.93,79533.61,4.0,-0.41016,0.00015,26.68672]
[1777905902055,36.93,79533.61,4.0,-0.41016,0.00015,26.68672]
[1777905903296,36.93,79543.55,4.0,-0.40863,0.00015,26.66605]
[1777905904876,36.93,79547.73,4.0,-0.40799,0.00015,26.65725]
[1777905904898,36.93,79547.73,4.0,-0.40799,0.00015,26.65725]
[1777905905158,36.93,79547.73,4.0,-0.40799,0.00015,26.65725]
[1777905905300,36.93,79548.63,4.0,-0.40785,0.00015,26.65535]
[1777905905913,36.93,79548.63,4.0,-0.40785,0.00015,26.65535]
[1777905905941,36.93,79548.63,4.0,-0.40785,0.00015,26.65535]
[1777905905998,36.93,79560.79,4.0,-0.40599,0.00015,26.62935]
[1777905906585,36.93,79560.79,4.0,-0.40599,0.00015,26.62935]
[1777905907639,36.93,79565.63,4.0,-0.40525,0.00015,26.61884]
[1777905908435,36.93,79565.52,4.0,-0.40527,0.00015,26.6191]
[1777905911214,36.93,79567.24,4.0,-0.40501,0.00015,26.61537]
[1777905911256,36.93,79568.42,4.0,-0.40483,0.00015,26.61281]
[1777905911272,36.93,79568.42,4.0,-0.40483,0.00015,26.61281]
[1777905911491,36.93,79568.42,4.0,-0.40483,0.00015,26.61281]
[1777905912000,36.93,79568.42,4.0,-0.40483,0.00015,26.61281]
[1777905912670,36.93,79569.22,4.0,-0.40471,0.00015,26.61107]
[1777905913165,36.93,79569.22,4.0,-0.40471,0.00015,26.61107]
[1777905913166,36.93,79569.22,4.0,-0.40471,0.00015,26.61107]
[1777905913223,36.93,79569.22,4.0,-0.40471,0.00015,26.61107]
[1777905913235,36.93,79575.77,4.0,-0.40371,0.00015,26.59663]
[1777905913452,36.93,79575.77,4.0,-0.40371,0.00015,26.59663]
[1777905914290,36.93,79579.66,4.0,-0.40312,0.00015,26.58799]
[1777905914932,36.93,79579.66,4.0,-0.40312,0.00015,26.58799]
[1777905915022,36.93,79583.48,4.0,-0.40253,0.00015,26.57942]
[1777905916523,36.93,79581.45,4.0,-0.40284,0.00015,26.58397]
[1777905918763,36.93,79573.68,4.0,-0.40403,0.00015,26.60125]
[1777905918876,36.93,79571.73,4.0,-0.40432,0.00015,26.60553]
[1777905923602,36.93,79577.91,4.0,-0.40338,0.00015,26.59189]
[1777905923915,36.93,79577.91,4.0,-0.40338,0.00015,26.59189]
[1777905925832,36.93,79588.8,4.0,-0.40172,0.00015,26.56732]
[1777905926308,36.93,79588.8,4.0,-0.40172,0.00015,26.56732]
[1777905927052,36.94,79589.51,4.0,-0.40164,0.00015,26.56617]
[1777905928781,36.94,79594.41,4.0,-0.40089,0.00015,26.55487]
[1777905929180,36.94,79594.41,4.0,-0.40089,0.00015,26.55487]
[1777905931118,36.94,79596.46,4.0,-0.40057,0.00015,26.55009]
[1777905931269,36.94,79596.46,4.0,-0.40057,0.00015,26.55009]
[1777905931319,36.94,79596.92,4.0,-0.40049,0.00015,26.54543]
[1777905931654,36.94,79596.92,4.0,-0.40049,0.00015,26.54543]
[1777905931665,36.94,79596.92,4.0,-0.40049,0.00015,26.54543]
[1777905931670,36.94,79596.92,4.0,-0.40049,0.00015,26.54543]
[1777905931780,36.94,79596.92,4.0,-0.40049,0.00015,26.54543]
[1777905931865,36.94,79596.92,4.0,-0.40049,0.00015,26.54543]
[1777905931903,36.94,79596.92,4.0,-0.40049,0.00015,26.54543]
[1777905932047,36.94,79596.92,4.0,-0.40049,0.00015,26.54543]
[1777905932164,36.94,79596.92,4.0,-0.40049,0.00015,26.54543]
[1777905932167,36.94,79610.17,4.0,-0.39847,0.00015,26.51456]
[1777905932347,36.94,79610.17,4.0,-0.39847,0.00015,26.51456]
[1777905932436,36.94,79610.17,4.0,-0.39847,0.00015,26.51456]
[1777905932717,36.94,79610.17,4.0,-0.39847,0.00015,26.51456]
[1777905932759,36.94,79610.17,4.0,-0.39847,0.00015,26.51456]
[1777905933181,36.94,79610.17,4.0,-0.39847,0.00015,26.51456]
[1777905933183,36.94,79610.17,4.0,-0.39847,0.00015,26.51456]
[1777905933185,36.94,79610.17,4.0,-0.39847,0.00015,26.51456]
[1777905933189,36.94,79618.87,4.0,-0.39714,0.00015,26.49388]
[1777905933509,36.94,79618.87,4.0,-0.39714,0.00015,26.49388]
[1777905933518,36.94,79618.87,4.0,-0.39714,0.00015,26.49388]
[1777905934073,36.94,79618.87,4.0,-0.39714,0.00015,26.49388]
[1777905934154,36.94,79618.87,4.0,-0.39714,0.00015,26.49388]
[1777905934309,36.94,79625.17,4.0,-0.39619,0.00015,26.47871]
[1777905934433,36.94,79625.17,4.0,-0.39619,0.00015,26.47871]
[1777905934467,36.94,79625.17,4.0,-0.39619,0.00015,26.47871]
[1777905934648,36.94,79625.17,4.0,-0.39619,0.00015,26.47871]
[1777905934802,36.94,79625.17,4.0,-0.39619,0.00015,26.47871]
[1777905934825,36.94,79625.17,4.0,-0.39619,0.00015,26.47871]
[1777905935081,36.94,79625.17,4.0,-0.39619,0.00015,26.47871]
[1777905935108,36.94,79625.17,4.0,-0.39619,0.00015,26.47871]
[1777905935124,36.94,79645.69,4.0,-0.39307,0.00015,26.42835]
[1777905935586,36.94,79645.69,4.0,-0.39307,0.00015,26.42835]
[1777905935974,36.94,79645.69,4.0,-0.39307,0.00015,26.42835]
[1777905936200,36.94,79657.46,4.0,-0.39129,0.00015,26.39874]
[1777905936491,36.94,79657.46,4.0,-0.39129,0.00015,26.39874]
[1777905936816,36.94,79657.46,4.0,-0.39129,0.00015,26.39874]
[1777905937183,36.94,79657.46,4.0,-0.39129,0.00015,26.39874]
[1777905937214,36.94,79657.46,4.0,-0.39129,0.00015,26.39874]
[1777905937260,36.94,79657.46,4.0,-0.39129,0.00015,26.39874]
[1777905937311,36.94,79661.4,4.0,-0.3907,0.00015,26.38873]
[1777905937989,36.94,79661.4,4.0,-0.3907,0.00015,26.38873]
[1777905938161,36.94,79661.4,4.0,-0.3907,0.00015,26.38873]
[1777905938226,36.94,79661.4,4.0,-0.3907,0.00015,26.38873]
[1777905938585,36.94,79666.98,4.0,-0.38985,0.00015,26.37446]
[1777905939233,36.94,79666.98,4.0,-0.38985,0.00015,26.37446]
[1777905939266,36.94,79666.98,4.0,-0.38985,0.00015,26.37446]
[1777905938924,36.94,79655.03,4.0,-0.39166,0.00015,26.40498]
[1777905939579,36.94,79655.03,4.0,-0.39166,0.00015,26.40498]
[1777905940029,36.94,79655.03,4.0,-0.39166,0.00015,26.40498]
[1777905940420,36.94,79654.07,4.0,-0.39181,0.00015,26.40742]
[1777905941467,36.94,79655.76,4.0,-0.39155,0.00015,26.40316]
[1777905942515,36.94,79655.9,4.0,-0.39153,0.00015,26.40282]
[1777905942557,36.94,79655.9,4.0,-0.39153,0.00015,26.40282]
[1777905942719,36.94,79655.9,4.0,-0.39153,0.00015,26.40282]
[1777905944957,36.94,79658.85,4.0,-0.39109,0.00015,26.39537]
[1777905944974,36.94,79658.85,4.0,-0.39109,0.00015,26.39537]
[1777905944995,36.94,79658.85,4.0,-0.39109,0.00015,26.39537]
[1777905945974,36.94,79648.04,4.0,-0.39273,0.00015,26.42266]
[1777905946338,36.94,79648.04,4.0,-0.39273,0.00015,26.42266]
[1777905946589,36.94,79648.04,4.0,-0.39273,0.00015,26.42266]
[1777905946981,36.94,79638.0,4.0,-0.39425,0.00015,26.44759]
[1777905947682,36.94,79638.0,4.0,-0.39425,0.00015,26.44759]
[1777905947729,36.94,79638.0,4.0,-0.39425,0.00015,26.44759]
[1777905950006,36.94,79644.6,4.0,-0.39326,0.00015,26.43142]
[1777905951308,36.95,79649.93,4.0,-0.39245,0.00015,26.41818]
[1777905951562,36.95,79649.93,4.0,-0.39245,0.00015,26.41818]
[1777905951598,36.95,79649.93,4.0,-0.39245,0.00015,26.41818]
[1777905952018,36.95,79655.94,4.0,-0.39155,0.00015,26.40311]
[1777905953050,36.95,79655.94,4.0,-0.39155,0.00015,26.40311]
[1777905953831,36.95,79660.02,4.0,-0.39093,0.00015,26.39277]
[1777905955397,36.95,79664.89,4.0,-0.3902,0.00015,26.38036]
[1777905955815,36.95,79664.89,4.0,-0.3902,0.00015,26.38036]
[1777905956394,36.95,79667.36,4.0,-0.38983,0.00015,26.37403]
[1777905956478,36.95,79667.36,4.0,-0.38983,0.00015,26.37403]
[1777905956500,36.95,79667.36,4.0,-0.38983,0.00015,26.37403]
[1777905958178,36.95,79671.64,4.0,-0.38918,0.00015,26.36301]
[1777905958228,36.95,79671.64,4.0,-0.38918,0.00015,26.36301]
[1777905963190,36.95,79674.31,4.0,-0.38879,0.00015,26.35627]
[1777905964428,36.95,79663.95,4.0,-0.39036,0.00015,26.38306]
[1777905964743,36.95,79663.95,4.0,-0.39036,0.00015,26.38306]
[1777905965281,36.95,79663.95,4.0,-0.39036,0.00015,26.38306]
[1777905965331,36.95,79670.38,4.0,-0.38939,0.00015,26.36655]
[1777905965647,36.95,79670.38,4.0,-0.38939,0.00015,26.36655]
[1777905966116,36.96,79677.11,4.0,-0.38837,0.00015,26.3491]
[1777905967747,36.96,79677.07,4.0,-0.38838,0.00015,26.34925]
[1777905969495,36.96,79679.6,4.0,-0.388,0.00015,26.34272]
[1777905970066,36.96,79679.6,4.0,-0.388,0.00015,26.34272]
[1777905970270,36.96,79679.6,4.0,-0.388,0.00015,26.34272]
[1777905970584,36.96,79680.11,4.0,-0.38793,0.00015,26.34143]
[1777905971136,36.96,79680.11,4.0,-0.38793,0.00015,26.34143]
[1777905971274,36.96,79680.11,4.0,-0.38793,0.00015,26.34143]
[1777905971585,36.96,79683.3,4.0,-0.38745,0.00015,26.3331]
[1777905972146,36.96,79683.3,4.0,-0.38745,0.00015,26.3331]
[1777905972266,36.96,79683.3,4.0,-0.38745,0.00015,26.3331]
[1777905972408,36.96,79683.84,4.0,-0.38737,0.00015,26.33173]
[1777905972526,36.96,79683.84,4.0,-0.38737,0.00015,26.33173]
[1777905973725,36.96,79684.5,4.0,-0.38728,0.00015,26.33005]
[1777905973772,36.96,79684.5,4.0,-0.38728,0.00015,26.33005]
[1777905973785,36.96,79684.5,4.0,-0.38728,0.00015,26.33005]
[1777905974172,36.96,79691.73,4.0,-0.38619,0.00015,26.31094]
[1777905975371,36.96,79696.89,4.0,-0.38541,0.00015,26.29713]
[1777905978835,36.96,79698.72,4.0,-0.38514,0.00015,26.2922]
[1777905979060,36.96,79698.72,4.0,-0.38514,0.00015,26.2922]
[1777905979207,36.96,79690.43,4.0,-0.38638,0.00015,26.31437]
[1777905980753,36.96,79687.82,4.0,-0.38678,0.00015,26.32135]
[1777905981221,36.96,79686.5,4.0,-0.38698,0.00015,26.3249]
[1777905983294,36.96,79686.35,4.0,-0.387,0.00015,26.32527]
[1777905983318,36.96,79684.77,4.0,-0.38724,0.00015,26.32942]
[1777905984566,36.96,79683.14,4.0,-0.38749,0.00015,26.33376]
[1777905984636,36.96,79683.14,4.0,-0.38749,0.00015,26.33376]
[1777905984653,36.96,79683.14,4.0,-0.38749,0.00015,26.33376]
[1777905984923,36.96,79683.14,4.0,-0.38749,0.00015,26.33376]
[1777905985248,36.97,79667.94,4.0,-0.38978,0.00015,26.37337]
[1777905988776,36.97,79663.12,4.0,-0.39051,0.00015,26.38578]
[1777905988950,36.97,79663.12,4.0,-0.39051,0.00015,26.38578]
[1777905989382,36.97,79666.61,4.0,-0.38999,0.00015,26.37685]
[1777905989498,36.97,79666.61,4.0,-0.38999,0.00015,26.37685]
[1777905989966,36.97,79666.61,4.0,-0.38999,0.00015,26.37685]
[1777905991569,36.97,79664.46,4.0,-0.3903,0.00015,26.37881]
[1777905992281,36.97,79664.46,4.0,-0.3903,0.00015,26.37881]
[1777905992307,36.97,79664.46,4.0,-0.3903,0.00015,26.37881]
[1777905992966,36.97,79658.86,4.0,-0.39115,0.00015,26.3931]
[1777905992980,36.97,79658.86,4.0,-0.39115,0.00015,26.3931]
[1777905993097,36.97,79658.86,4.0,-0.39115,0.00015,26.3931]
[1777905993155,36.97,79658.86,4.0,-0.39115,0.00015,26.3931]
[1777905993183,36.97,79658.86,4.0,-0.39115,0.00015,26.3931]
[1777905993254,36.97,79658.86,4.0,-0.39115,0.00015,26.3931]
[1777905994979,36.97,79670.23,4.0,-0.38943,0.00015,26.36401]
[1777906000354,36.97,79674.0,4.0,-0.38887,0.00015,26.35444]
[1777906004009,36.97,79675.32,4.0,-0.38868,0.00015,26.35107]
[1777906004044,36.97,79675.32,4.0,-0.38868,0.00015,26.35107]
[1777906004170,36.97,79675.32,4.0,-0.38868,0.00015,26.35107]
[1777906004536,36.97,79675.21,4.0,-0.3887,0.00015,26.35142]
[1777906008396,36.98,79681.48,4.0,-0.38776,0.00015,26.33516]
[1777906010427,36.98,79671.66,4.0,-0.38924,0.00015,26.36086]
[1777906013298,36.98,79671.63,4.0,-0.38925,0.00015,26.36097]
[1777906013339,36.98,79671.63,4.0,-0.38925,0.00015,26.36097]
[1777906013371,36.98,79666.9,4.0,-0.38997,0.00015,26.37318]
[1777906013554,36.98,79666.9,4.0,-0.38997,0.00015,26.37318]
[1777906015608,36.98,79660.03,4.0,-0.391,0.00015,26.39077]
[1777906016665,36.98,79658.84,4.0,-0.39119,0.00015,26.39382]
[1777906017844,36.98,79657.05,4.0,-0.39146,0.00015,26.39836]
[1777906017845,36.98,79657.05,4.0,-0.39146,0.00015,26.39836]
[1777906017855,36.98,79657.05,4.0,-0.39146,0.00015,26.39836]
[1777906021578,36.98,79651.89,4.0,-0.39224,0.00015,26.41136]
[1777906022377,36.98,79653.18,4.0,-0.39204,0.00015,26.40811]
[1777906022632,36.98,79653.18,4.0,-0.39204,0.00015,26.40811]
[1777906022643,36.98,79653.18,4.0,-0.39204,0.00015,26.40811]
[1777906022790,36.98,79653.18,4.0,-0.39204,0.00015,26.40811]
[1777906022800,36.98,79660.87,4.0,-0.39088,0.00015,26.38865]
[1777906023571,36.98,79660.87,4.0,-0.39088,0.00015,26.38865]
[1777906023903,36.98,79672.08,4.0,-0.38919,0.00015,26.3599]
[1777906027329,36.98,79675.48,4.0,-0.38868,0.00015,26.35115]
[1777906028898,36.98,79676.77,4.0,-0.38848,0.00015,26.34782]
[1777906029254,36.98,79676.77,4.0,-0.38848,0.00015,26.34782]
[1777906030586,36.99,79682.31,4.0,-0.38766,0.00015,26.33344]
[1777906030722,36.99,79682.31,4.0,-0.38766,0.00015,26.33344]
[1777906030769,36.99,79682.35,4.0,-0.38765,0.00015,26.33338]
[1777906036610,36.98,79685.99,4.0,-0.38709,0.00015,26.3236]
[1777906040712,36.98,79687.65,4.0,-0.38684,0.00015,26.31912]
[1777906040837,36.98,79687.65,4.0,-0.38684,0.00015,26.31912]
[1777906041277,36.98,79687.65,4.0,-0.38684,0.00015,26.31912]
[1777906041323,36.98,79687.65,4.0,-0.38684,0.00015,26.31912]
[1777906041450,36.98,79687.95,4.0,-0.38679,0.00015,26.3183]
[1777906041704,36.98,79687.95,4.0,-0.38679,0.00015,26.3183]
[1777906041924,36.98,79695.17,4.0,-0.3857,0.00015,26.29906]
[1777906044192,36.98,79698.83,4.0,-0.38515,0.00015,26.28923]
[1777906045253,36.98,79703.88,4.0,-0.38439,0.00015,26.27559]
[1777906045471,36.98,79707.18,4.0,-0.3839,0.00015,26.26663]
[1777906046435,36.98,79711.33,4.0,-0.38328,0.00015,26.25531]
[1777906049996,36.98,79710.77,4.0,-0.38336,0.00015,26.25687]
[1777906055744,36.98,79714.18,4.0,-0.38284,0.00015,26.24394]
[1777906057279,36.98,79714.18,4.0,-0.38284,0.00015,26.24394]
[1777906057488,36.98,79714.37,4.0,-0.38281,0.00015,26.24342]
[1777906057730,36.98,79714.37,4.0,-0.38281,0.00015,26.24342]
[1777906060212,36.98,79718.29,4.0,-0.38222,0.00015,26.23265]
[1777906060885,36.98,79718.68,4.0,-0.38216,0.00015,26.23159]
[1777906063880,36.98,79716.53,4.0,-0.38249,0.00015,26.23755]
[1777906064075,36.98,79716.53,4.0,-0.38249,0.00015,26.23755]
[1777906069708,36.98,79710.33,4.0,-0.38342,0.00015,26.25458]
[1777906070462,36.98,79712.91,4.0,-0.38303,0.00015,26.24752]
[1777906071444,36.98,79714.96,4.0,-0.38273,0.00015,26.2419]
[1777906071585,36.98,79714.96,4.0,-0.38273,0.00015,26.2419]
[1777906073163,36.98,79716.67,4.0,-0.38247,0.00015,26.2372]
[1777906073170,36.98,79716.67,4.0,-0.38247,0.00015,26.2372]
[1777906074808,36.98,79719.67,4.0,-0.38202,0.00015,26.22894]
[1777906074830,36.98,79719.67,4.0,-0.38202,0.00015,26.22894]
[1777906074873,36.98,79719.67,4.0,-0.38202,0.00015,26.22894]
[1777906075076,36.98,79719.67,4.0,-0.38202,0.00015,26.22894]
[1777906075149,36.98,79719.67,4.0,-0.38202,0.00015,26.22894]
[1777906075336,36.98,79719.67,4.0,-0.38202,0.00015,26.22894]
[1777906075341,36.98,79721.57,4.0,-0.38174,0.00015,26.22369]
[1777906075653,36.98,79721.57,4.0,-0.38174,0.00015,26.22369]
[1777906076034,36.98,79721.57,4.0,-0.38174,0.00015,26.22369]
[1777906076189,36.98,79721.57,4.0,-0.38174,0.00015,26.22369]
[1777906076409,36.98,79748.72,4.0,-0.37767,0.00015,26.14695]
[1777906076535,36.98,79748.72,4.0,-0.37767,0.00015,26.14695]
[1777906077373,36.98,79748.72,4.0,-0.37767,0.00015,26.14695]
[1777906077194,36.98,79757.83,4.0,-0.37631,0.00015,26.1206]
[1777906077894,36.98,79757.83,4.0,-0.37631,0.00015,26.1206]
[1777906077909,36.98,79765.48,4.0,-0.37517,0.00015,26.09824]
[1777906078538,36.98,79765.48,4.0,-0.37517,0.00015,26.09824]
[1777906079106,36.98,79765.48,4.0,-0.37517,0.00015,26.09824]
[1777906079860,36.98,79765.56,4.0,-0.37516,0.00015,26.09802]
[1777906080330,36.98,79765.56,4.0,-0.37516,0.00015,26.09802]
[1777906080335,36.98,79765.56,4.0,-0.37516,0.00015,26.09802]
[1777906081382,36.98,79764.06,4.0,-0.37538,0.00015,26.10243]
[1777906081904,36.98,79762.6,4.0,-0.3756,0.00015,26.10672]
[1777906084036,36.98,79765.62,4.0,-0.37515,0.00015,26.09788]
[1777906084058,36.98,79765.62,4.0,-0.37515,0.00015,26.09788]
[1777906084070,36.98,79765.62,4.0,-0.37515,0.00015,26.09788]
[1777906084087,36.98,79765.62,4.0,-0.37515,0.00015,26.09788]
[1777906084464,36.98,79765.6,4.0,-0.37515,0.00015,26.09795]
[1777906084473,36.98,79765.6,4.0,-0.37515,0.00015,26.09795]
[1777906084526,36.98,79765.6,4.0,-0.37515,0.00015,26.09795]
[1777906084667,36.98,79765.6,4.0,-0.37515,0.00015,26.09795]
[1777906084817,36.98,79765.6,4.0,-0.37515,0.00015,26.09795]
[1777906085102,36.98,79765.6,4.0,-0.37515,0.00015,26.09795]
[1777906085150,36.98,79765.6,4.0,-0.37515,0.00015,26.09795]
[1777906085225,36.98,79765.6,4.0,-0.37515,0.00015,26.09795]
[1777906085402,36.98,79765.6,4.0,-0.37515,0.00015,26.09795]
[1777906085418,36.98,79784.44,4.0,-0.37235,0.00015,26.042]
[1777906085771,36.98,79784.44,4.0,-0.37235,0.00015,26.042]
[1777906085956,36.98,79784.44,4.0,-0.37235,0.00015,26.042]
[1777906086037,36.98,79784.44,4.0,-0.37235,0.00015,26.042]
[1777906086318,36.98,79784.44,4.0,-0.37235,0.00015,26.042]
[1777906086392,36.98,79772.06,4.0,-0.37419,0.00015,26.07897]
[1777906087080,36.98,79772.06,4.0,-0.37419,0.00015,26.07897]
[1777906087106,36.98,79772.06,4.0,-0.37419,0.00015,26.07897]
[1777906087220,36.98,79772.06,4.0,-0.37419,0.00015,26.07897]
[1777906087291,36.98,79750.83,4.0,-0.37736,0.00015,26.141]
[1777906087706,36.98,79750.83,4.0,-0.37736,0.00015,26.141]
[1777906088002,36.98,79750.83,4.0,-0.37736,0.00015,26.141]
[1777906088040,36.98,79750.83,4.0,-0.37736,0.00015,26.141]
[1777906088231,36.98,79750.83,4.0,-0.37736,0.00015,26.141]
[1777906088517,36.98,79736.79,4.0,-0.37946,0.00015,26.18108]
[1777906088667,36.98,79736.79,4.0,-0.37946,0.00015,26.18108]
[1777906088830,36.98,79736.79,4.0,-0.37946,0.00015,26.18108]
[1777906089177,36.98,79736.79,4.0,-0.37946,0.00015,26.18108]
[1777906089222,36.98,79736.79,4.0,-0.37946,0.00015,26.18108]
[1777906089312,36.98,79758.53,4.0,-0.37621,0.00015,26.11864]
[1777906089607,36.98,79758.53,4.0,-0.37621,0.00015,26.11864]
[1777906089827,36.98,79758.53,4.0,-0.37621,0.00015,26.11864]
[1777906090011,36.98,79758.53,4.0,-0.37621,0.00015,26.11864]
[1777906090062,36.98,79758.53,4.0,-0.37621,0.00015,26.11864]
[1777906090098,36.98,79770.97,4.0,-0.37436,0.00015,26.08215]
[1777906091088,36.98,79770.97,4.0,-0.37436,0.00015,26.08215]
[1777906091095,36.98,79770.97,4.0,-0.37436,0.00015,26.08215]
[1777906091102,36.98,79770.97,4.0,-0.37436,0.00015,26.08215]
[1777906091124,36.98,79770.97,4.0,-0.37436,0.00015,26.08215]
[1777906091231,36.98,79770.97,4.0,-0.37436,0.00015,26.08215]
[1777906091428,36.98,79770.97,4.0,-0.37436,0.00015,26.08215]
[1777906091645,36.98,79775.14,4.0,-0.37374,0.00015,26.06982]
[1777906091836,36.98,79775.14,4.0,-0.37374,0.00015,26.06982]
[1777906091888,36.98,79775.14,4.0,-0.37374,0.00015,26.06982]
[1777906091935,36.98,79775.14,4.0,-0.37374,0.00015,26.06982]
[1777906092225,36.98,79775.14,4.0,-0.37374,0.00015,26.06982]
[1777906092377,36.98,79775.14,4.0,-0.37374,0.00015,26.06982]
[1777906092435,36.98,79785.18,4.0,-0.37224,0.00015,26.03984]
[1777906092837,36.98,79785.18,4.0,-0.37224,0.00015,26.03984]
[1777906093281,36.98,79785.18,4.0,-0.37224,0.00015,26.03984]
[1777906093337,36.98,79785.18,4.0,-0.37224,0.00015,26.03984]
[1777906093547,36.98,79787.46,4.0,-0.37191,0.00015,26.03303]
[1777906093880,36.98,79787.46,4.0,-0.37191,0.00015,26.03303]
[1777906093888,36.98,79787.46,4.0,-0.37191,0.00015,26.03303]
[1777906093921,36.98,79787.46,4.0,-0.37191,0.00015,26.03303]
[1777906093938,36.98,79787.46,4.0,-0.37191,0.00015,26.03303]
[1777906093946,36.98,79787.46,4.0,-0.37191,0.00015,26.03303]
[1777906094043,36.98,79787.46,4.0,-0.37191,0.00015,26.03303]
[1777906094187,36.98,79787.46,4.0,-0.37191,0.00015,26.03303]
[1777906094253,36.98,79787.46,4.0,-0.37191,0.00015,26.03303]
[1777906094295,36.98,79787.46,4.0,-0.37191,0.00015,26.03303]
[1777906094382,36.98,79787.46,4.0,-0.37191,0.00015,26.03303]
[1777906094374,36.99,79797.9,4.0,-0.37036,0.00015,26.00141]
[1777906094747,36.99,79797.9,4.0,-0.37036,0.00015,26.00141]
[1777906094812,36.99,79797.9,4.0,-0.37036,0.00015,26.00141]
[1777906094829,36.99,79797.9,4.0,-0.37036,0.00015,26.00141]
[1777906094951,36.99,79797.9,4.0,-0.37036,0.00015,26.00141]
[1777906094991,36.99,79797.9,4.0,-0.37036,0.00015,26.00141]
[1777906095019,36.99,79797.9,4.0,-0.37036,0.00015,26.00141]
[1777906095028,36.99,79797.9,4.0,-0.37036,0.00015,26.00141]
[1777906095096,36.99,79797.9,4.0,-0.37036,0.00015,26.00141]
[1777906095251,36.99,79797.9,4.0,-0.37036,0.00015,26.00141]
[1777906095338,36.98,79828.77,4.0,-0.36579,0.00015,25.90536]
[1777906095507,36.98,79828.77,4.0,-0.36579,0.00015,25.90536]
[1777906095672,36.98,79828.77,4.0,-0.36579,0.00015,25.90536]
[1777906095782,36.98,79828.77,4.0,-0.36579,0.00015,25.90536]
[1777906096114,36.98,79828.77,4.0,-0.36579,0.00015,25.90536]
[1777906096182,36.98,79839.1,4.0,-0.36426,0.00015,25.87241]
[1777906096715,36.98,79839.1,4.0,-0.36426,0.00015,25.87241]
[1777906096747,36.98,79839.1,4.0,-0.36426,0.00015,25.87241]
[1777906096987,36.98,79839.1,4.0,-0.36426,0.00015,25.87241]
[1777906097040,36.98,79839.1,4.0,-0.36426,0.00015,25.87241]
[1777906097126,36.98,79839.1,4.0,-0.36426,0.00015,25.87241]
[1777906097131,36.98,79839.1,4.0,-0.36426,0.00015,25.87241]
[1777906097162,36.98,79839.1,4.0,-0.36426,0.00015,25.87241]
[1777906097322,36.98,79839.1,4.0,-0.36426,0.00015,25.87241]
[1777906097384,36.98,79864.86,4.0,-0.36047,0.00015,25.78881]
[1777906097522,36.98,79864.86,4.0,-0.36047,0.00015,25.78881]
[1777906097637,36.98,79864.86,4.0,-0.36047,0.00015,25.78881]
[1777906097773,36.98,79864.86,4.0,-0.36047,0.00015,25.78881]
[1777906097866,36.98,79864.86,4.0,-0.36047,0.00015,25.78881]
[1777906098143,36.98,79864.86,4.0,-0.36047,0.00015,25.78881]
[1777906098205,36.98,79864.86,4.0,-0.36047,0.00015,25.78881]
[1777906098327,36.98,79864.86,4.0,-0.36047,0.00015,25.78881]
[1777906098393,36.98,79864.86,4.0,-0.36047,0.00015,25.78881]
[1777906098423,36.98,79952.01,4.0,-0.34776,0.00014,25.48877]
[1777906098488,36.98,79952.01,4.0,-0.34776,0.00014,25.48877]
[1777906098547,36.98,79952.01,4.0,-0.34776,0.00014,25.48877]
[1777906099011,36.98,79952.01,4.0,-0.34776,0.00014,25.48877]
[1777906099130,36.98,79952.01,4.0,-0.34776,0.00014,25.48877]
[1777906099393,36.98,79952.01,4.0,-0.34776,0.00014,25.48877]
[1777906099468,36.99,79974.71,4.0,-0.34451,0.00014,25.40727]
[1777906099787,36.99,79974.71,4.0,-0.34451,0.00014,25.40727]
[1777906100132,36.99,79974.71,4.0,-0.34451,0.00014,25.40727]
[1777906100797,36.99,79978.28,4.0,-0.34399,0.00014,25.39416]
[1777906100934,36.99,79978.28,4.0,-0.34399,0.00014,25.39416]
[1777906101165,36.99,79978.28,4.0,-0.34399,0.00014,25.39416]
[1777906101367,36.99,79978.28,4.0,-0.34399,0.00014,25.39416]
[1777906101372,36.99,79978.28,4.0,-0.34399,0.00014,25.39416]
[1777906101411,36.99,79990.77,4.0,-0.3422,0.00014,25.34798]
[1777906101685,36.99,79990.77,4.0,-0.3422,0.00014,25.34798]
[1777906101972,36.99,79990.77,4.0,-0.3422,0.00014,25.34798]
[1777906102670,36.99,79987.77,4.0,-0.34263,0.00014,25.35918]
[1777906102907,36.99,79987.77,4.0,-0.34263,0.00014,25.35918]
[1777906103128,36.99,79987.77,4.0,-0.34263,0.00014,25.35918]
[1777906103279,36.99,79987.77,4.0,-0.34263,0.00014,25.35918]
[1777906103493,36.99,79987.96,4.0,-0.3426,0.00014,25.35851]
[1777906103777,36.99,79987.96,4.0,-0.3426,0.00014,25.35851]
[1777906103880,36.99,79987.96,4.0,-0.3426,0.00014,25.35851]
[1777906104150,36.99,80011.9,4.0,-0.33917,0.00014,25.26881]
[1777906104801,36.99,80011.9,4.0,-0.33917,0.00014,25.26881]
[1777906105065,36.99,80011.9,4.0,-0.33917,0.00014,25.26881]
[1777906105196,36.99,80011.9,4.0,-0.33917,0.00014,25.26881]
[1777906105280,36.99,80011.9,4.0,-0.33917,0.00014,25.26881]
[1777906105300,36.99,80011.9,4.0,-0.33917,0.00014,25.26881]
[1777906105362,37.01,80027.51,4.0,-0.33697,0.00014,25.21052]
[1777906105676,37.01,80027.51,4.0,-0.33697,0.00014,25.21052]
[1777906105737,37.01,80027.51,4.0,-0.33697,0.00014,25.21052]
[1777906105929,37.01,80027.51,4.0,-0.33697,0.00014,25.21052]
[1777906106365,37.02,80075.2,4.0,-0.33025,0.00014,25.02578]
[1777906107030,37.02,80075.2,4.0,-0.33025,0.00014,25.02578]
[1777906107265,37.02,80075.2,4.0,-0.33025,0.00014,25.02578]
[1777906107454,37.02,80104.43,4.0,-0.32612,0.00014,24.90792]
[1777906107622,37.02,80104.43,4.0,-0.32612,0.00014,24.90792]
[1777906107715,37.02,80104.43,4.0,-0.32612,0.00014,24.90792]
[1777906108205,37.02,80104.43,4.0,-0.32612,0.00014,24.90792]
[1777906108211,37.03,80101.12,4.0,-0.32661,0.00014,24.92206]
[1777906109338,37.03,80101.12,4.0,-0.32661,0.00014,24.92206]
[1777906109692,37.03,80105.46,4.0,-0.32601,0.00014,24.90493]
[1777906109792,37.03,80105.46,4.0,-0.32601,0.00014,24.90493]
[1777906109902,37.03,80105.46,4.0,-0.32601,0.00014,24.90493]
[1777906110251,37.03,80105.46,4.0,-0.32601,0.00014,24.90493]
[1777906110478,37.03,80105.46,4.0,-0.32601,0.00014,24.90493]
[1777906110522,37.03,80105.46,4.0,-0.32601,0.00014,24.90493]
[1777906110663,37.03,80100.61,4.0,-0.3267,0.00014,24.92467]
[1777906111072,37.03,80100.61,4.0,-0.3267,0.00014,24.92467]
[1777906111161,37.03,80100.61,4.0,-0.3267,0.00014,24.92467]
[1777906111476,37.03,80100.61,4.0,-0.3267,0.00014,24.92467]
[1777906111603,37.03,80096.62,4.0,-0.32724,0.00014,24.93708]
[1777906112213,37.03,80096.62,4.0,-0.32724,0.00014,24.93708]
[1777906112263,37.04,80081.29,4.0,-0.32944,0.00014,24.99988]
[1777906112641,37.04,80081.29,4.0,-0.32944,0.00014,24.99988]
[1777906113096,37.04,80081.29,4.0,-0.32944,0.00014,24.99988]
[1777906113460,37.04,80081.29,4.0,-0.32944,0.00014,24.99988]
[1777906113527,37.05,80074.69,4.0,-0.33043,0.00014,25.02798]
[1777906113667,37.05,80074.69,4.0,-0.33043,0.00014,25.02798]
[1777906114277,37.07,80084.24,4.0,-0.32913,0.00014,24.99138]
[1777906114659,37.07,80084.24,4.0,-0.32913,0.00014,24.99138]
[1777906114913,37.07,80084.24,4.0,-0.32913,0.00014,24.99138]
[1777906115284,37.08,80095.12,4.0,-0.32766,0.00014,24.94947]
[1777906115559,37.08,80095.12,4.0,-0.32766,0.00014,24.94947]
[1777906115746,37.08,80095.12,4.0,-0.32766,0.00014,24.94947]
[1777906115793,37.08,80095.12,4.0,-0.32766,0.00014,24.94947]
[1777906115827,37.08,80095.12,4.0,-0.32766,0.00014,24.94947]
[1777906116091,37.08,80095.12,4.0,-0.32766,0.00014,24.94947]
[1777906116120,37.08,80095.12,4.0,-0.32766,0.00014,24.94947]
[1777906116155,37.08,80095.12,4.0,-0.32766,0.00014,24.94947]
[1777906116288,37.08,80095.12,4.0,-0.32766,0.00014,24.94947]
[1777906116314,37.08,80095.12,4.0,-0.32766,0.00014,24.94947]
[1777906116382,37.08,80095.12,4.0,-0.32766,0.00014,24.94947]
[1777906116361,37.08,80118.34,4.0,-0.3244,0.00014,24.85513]
[1777906116687,37.08,80118.34,4.0,-0.3244,0.00014,24.85513]
[1777906116763,37.08,80118.34,4.0,-0.3244,0.00014,24.85513]
[1777906116995,37.08,80118.34,4.0,-0.3244,0.00014,24.85513]
[1777906117426,37.08,80118.34,4.0,-0.3244,0.00014,24.85513]
[1777906117429,37.08,80155.95,4.0,-0.31914,0.00014,24.69863]
[1777906117516,37.08,80155.95,4.0,-0.31914,0.00014,24.69863]
[1777906118251,37.08,80155.95,4.0,-0.31914,0.00014,24.69863]
[1777906118308,37.08,80181.61,4.0,-0.31558,0.00014,24.58939]
[1777906118550,37.08,80181.61,4.0,-0.31558,0.00014,24.58939]
[1777906118702,37.08,80181.61,4.0,-0.31558,0.00014,24.58939]
[1777906119089,37.08,80181.61,4.0,-0.31558,0.00014,24.58939]
[1777906119229,37.08,80181.61,4.0,-0.31558,0.00014,24.58939]
[1777906119316,37.08,80183.26,4.0,-0.31535,0.00014,24.58242]
[1777906120400,37.11,80177.71,4.0,-0.31623,0.00014,24.60977]
[1777906121001,37.11,80177.71,4.0,-0.31623,0.00014,24.60977]
[1777906121135,37.11,80177.71,4.0,-0.31623,0.00014,24.60977]
[1777906121319,37.11,80177.71,4.0,-0.31623,0.00014,24.60977]
[1777906121463,37.12,80145.91,4.0,-0.32068,0.00014,24.74526]
[1777906121560,37.12,80145.91,4.0,-0.32068,0.00014,24.74526]
[1777906121710,37.12,80145.91,4.0,-0.32068,0.00014,24.74526]
[1777906121922,37.12,80145.91,4.0,-0.32068,0.00014,24.74526]
[1777906122148,37.12,80145.91,4.0,-0.32068,0.00014,24.74526]
[1777906122184,37.12,80145.91,4.0,-0.32068,0.00014,24.74526]
[1777906122318,37.12,80145.91,4.0,-0.32068,0.00014,24.74526]
[1777906122336,37.12,80118.67,4.0,-0.32449,0.00014,24.85807]
[1777906122780,37.12,80118.67,4.0,-0.32449,0.00014,24.85807]
[1777906123282,37.12,80118.67,4.0,-0.32449,0.00014,24.85807]
[1777906123343,37.12,80114.02,4.0,-0.32514,0.00014,24.87719]
[1777906123595,37.12,80114.02,4.0,-0.32514,0.00014,24.87719]
[1777906123718,37.12,80114.02,4.0,-0.32514,0.00014,24.87719]
[1777906123831,37.12,80114.02,4.0,-0.32514,0.00014,24.87719]
[1777906125331,37.12,80112.49,4.0,-0.32536,0.00014,24.8835]
[1777906126186,37.12,80112.31,4.0,-0.32538,0.00014,24.88429]
[1777906126379,37.12,80112.31,4.0,-0.32538,0.00014,24.88429]
[1777906126499,37.12,80106.52,4.0,-0.3262,0.00014,24.90793]
[1777906127003,37.12,80106.52,4.0,-0.3262,0.00014,24.90793]
[1777906127333,37.12,80106.52,4.0,-0.3262,0.00014,24.90793]
[1777906127376,37.12,80095.39,4.0,-0.32778,0.00014,24.95349]
[1777906127500,37.12,80095.39,4.0,-0.32778,0.00014,24.95349]
[1777906127567,37.12,80095.39,4.0,-0.32778,0.00014,24.95349]
[1777906127980,37.12,80095.39,4.0,-0.32778,0.00014,24.95349]
[1777906128181,37.12,80095.39,4.0,-0.32778,0.00014,24.95349]
[1777906128227,37.12,80095.39,4.0,-0.32778,0.00014,24.95349]
[1777906128382,37.13,80086.31,4.0,-0.3291,0.00014,24.99113]
[1777906129363,37.13,80086.31,4.0,-0.3291,0.00014,24.99113]
[1777906130116,37.13,80088.03,4.0,-0.32886,0.00014,24.98443]
[1777906130339,37.13,80088.03,4.0,-0.32886,0.00014,24.98443]
[1777906130593,37.13,80087.93,4.0,-0.32888,0.00014,24.98482]
[1777906130970,37.13,80087.93,4.0,-0.32888,0.00014,24.98482]
[1777906131116,37.13,80087.93,4.0,-0.32888,0.00014,24.98482]
[1777906131156,37.13,80087.93,4.0,-0.32888,0.00014,24.98482]
[1777906131402,37.13,80087.93,4.0,-0.32888,0.00014,24.98482]
[1777906132421,37.16,80067.77,4.0,-0.33183,0.00014,25.06791]
[1777906132971,37.16,80067.77,4.0,-0.33183,0.00014,25.06791]
[1777906133211,37.16,80067.77,4.0,-0.33183,0.00014,25.06791]
[1777906133918,37.17,80073.8,4.0,-0.33102,0.00014,25.04548]
[1777906134324,37.17,80073.8,4.0,-0.33102,0.00014,25.04548]
[1777906134396,37.17,80073.8,4.0,-0.33102,0.00014,25.04548]
[1777906134435,37.17,80088.78,4.0,-0.32891,0.00014,24.98603]
[1777906134615,37.17,80088.78,4.0,-0.32891,0.00014,24.98603]
[1777906134733,37.17,80088.78,4.0,-0.32891,0.00014,24.98603]
[1777906134773,37.17,80088.78,4.0,-0.32891,0.00014,24.98603]
[1777906134930,37.17,80088.78,4.0,-0.32891,0.00014,24.98603]
[1777906135036,37.17,80088.78,4.0,-0.32891,0.00014,24.98603]
[1777906135296,37.17,80088.78,4.0,-0.32891,0.00014,24.98603]
[1777906135440,37.17,80100.93,4.0,-0.3272,0.00014,24.93716]
[1777906135676,37.17,80100.93,4.0,-0.3272,0.00014,24.93716]
[1777906135858,37.17,80100.93,4.0,-0.3272,0.00014,24.93716]
[1777906135957,37.17,80100.93,4.0,-0.3272,0.00014,24.93716]
[1777906137198,37.17,80104.76,4.0,-0.32666,0.00014,24.92163]
[1777906137249,37.17,80104.76,4.0,-0.32666,0.00014,24.92163]
[1777906137288,37.17,80104.76,4.0,-0.32666,0.00014,24.92163]
[1777906138202,37.17,80106.49,4.0,-0.32642,0.00014,24.91462]
[1777906138551,37.17,80103.3,4.0,-0.32686,0.00014,24.92753]
[1777906139510,37.17,80102.58,4.0,-0.32696,0.00014,24.93045]
[1777906139516,37.17,80102.58,4.0,-0.32696,0.00014,24.93045]
[1777906139529,37.17,80102.58,4.0,-0.32696,0.00014,24.93045]
[1777906139564,37.17,80102.58,4.0,-0.32696,0.00014,24.93045]
[1777906139610,37.17,80102.58,4.0,-0.32696,0.00014,24.93045]
[1777906139677,37.17,80102.58,4.0,-0.32696,0.00014,24.93045]
[1777906139878,37.17,80102.58,4.0,-0.32696,0.00014,24.93045]
[1777906139927,37.17,80102.58,4.0,-0.32696,0.00014,24.93045]
[1777906140185,37.17,80102.58,4.0,-0.32696,0.00014,24.93045]
[1777906140481,37.17,80133.44,4.0,-0.32264,0.00014,24.8043]
[1777906140670,37.17,80133.44,4.0,-0.32264,0.00014,24.8043]
[1777906140690,37.17,80133.44,4.0,-0.32264,0.00014,24.8043]
[1777906140872,37.17,80133.44,4.0,-0.32264,0.00014,24.8043]
[1777906140990,37.17,80133.44,4.0,-0.32264,0.00014,24.8043]
[1777906141497,37.17,80133.44,4.0,-0.32264,0.00014,24.8043]
[1777906141496,37.17,80157.81,4.0,-0.31925,0.00014,24.70265]
[1777906141775,37.17,80157.81,4.0,-0.31925,0.00014,24.70265]
[1777906142224,37.17,80157.81,4.0,-0.31925,0.00014,24.70265]
[1777906142493,37.17,80165.32,4.0,-0.31821,0.00014,24.67108]
[1777906144417,37.17,80167.29,4.0,-0.31794,0.00014,24.66295]
[1777906144736,37.17,80165.82,4.0,-0.31815,0.00014,24.66941]
[1777906146830,37.19,80164.42,4.0,-0.31842,0.00014,24.6777]
[1777906147077,37.19,80164.42,4.0,-0.31842,0.00014,24.6777]
[1777906147227,37.19,80164.42,4.0,-0.31842,0.00014,24.6777]
[1777906149179,37.21,80171.56,4.0,-0.3175,0.00014,24.64998]
[1777906149390,37.21,80171.56,4.0,-0.3175,0.00014,24.64998]
[1777906149775,37.24,80166.32,4.0,-0.31838,0.00014,24.6769]
[1777906149889,37.24,80166.32,4.0,-0.31838,0.00014,24.6769]
[1777906150276,37.24,80166.32,4.0,-0.31838,0.00014,24.6769]
[1777906150641,37.26,80159.05,4.0,-0.31945,0.00014,24.70958]
[1777906151054,37.26,80159.05,4.0,-0.31945,0.00014,24.70958]
[1777906151154,37.26,80159.05,4.0,-0.31945,0.00014,24.70958]
[1777906151348,37.26,80159.05,4.0,-0.31945,0.00014,24.70958]
[1777906151415,37.26,80159.05,4.0,-0.31945,0.00014,24.70958]
[1777906152690,37.27,80161.76,4.0,-0.31913,0.00014,24.70021]
[1777906152736,37.29,80146.84,4.0,-0.32126,0.00014,24.76434]
[1777906153578,37.29,80136.77,4.0,-0.32266,0.00014,24.80598]
[1777906154527,37.29,80136.77,4.0,-0.32266,0.00014,24.80598]
[1777906154583,37.29,80136.77,4.0,-0.32266,0.00014,24.80598]
[1777906154657,37.29,80136.77,4.0,-0.32266,0.00014,24.80598]
[1777906154664,37.29,80136.77,4.0,-0.32266,0.00014,24.80598]
[1777906154675,37.29,80136.77,4.0,-0.32266,0.00014,24.80598]
[1777906154920,37.29,80136.77,4.0,-0.32266,0.00014,24.80598]
[1777906154963,37.29,80136.77,4.0,-0.32266,0.00014,24.80598]
[1777906155007,37.29,80136.77,4.0,-0.32266,0.00014,24.80598]
[1777906155110,37.29,80136.77,4.0,-0.32266,0.00014,24.80598]
[1777906155162,37.3,80132.16,4.0,-0.32337,0.00014,24.82703]
[1777906155751,37.3,80132.16,4.0,-0.32337,0.00014,24.82703]
[1777906156200,37.3,80119.82,4.0,-0.32509,0.00014,24.87743]
[1777906157330,37.3,80119.82,4.0,-0.32509,0.00014,24.87743]
[1777906160477,37.31,80113.88,4.0,-0.32595,0.00014,24.90249]
[1777906161367,37.31,80119.48,4.0,-0.32517,0.00014,24.87987]
[1777906162006,37.31,80121.16,4.0,-0.32494,0.00014,24.87321]
[1777906162890,37.31,80120.78,4.0,-0.325,0.00014,24.87496]
[1777906163598,37.31,80117.32,4.0,-0.32549,0.00014,24.88903]
[1777906163942,37.31,80117.32,4.0,-0.32549,0.00014,24.88903]
[1777906164442,37.31,80117.32,4.0,-0.32549,0.00014,24.88903]
[1777906164762,37.31,80117.76,4.0,-0.32543,0.00014,24.88725]
[1777906164890,37.31,80117.76,4.0,-0.32543,0.00014,24.88725]
[1777906166080,37.31,80123.68,4.0,-0.3246,0.00014,24.86318]
[1777906166949,37.31,80118.31,4.0,-0.32535,0.00014,24.88505]
[1777906167585,37.31,80114.06,4.0,-0.32594,0.00014,24.90227]
[1777906169191,37.31,80108.17,4.0,-0.32677,0.00014,24.92605]
[1777906172845,37.31,80109.75,4.0,-0.32652,0.00014,24.91578]
[1777906173042,37.31,80109.75,4.0,-0.32652,0.00014,24.91578]
[1777906173060,37.31,80109.75,4.0,-0.32652,0.00014,24.91578]
[1777906173097,37.31,80109.75,4.0,-0.32652,0.00014,24.91578]
[1777906173108,37.31,80109.75,4.0,-0.32652,0.00014,24.91578]
[1777906173111,37.31,80109.75,4.0,-0.32652,0.00014,24.91578]
[1777906173162,37.31,80109.75,4.0,-0.32652,0.00014,24.91578]
[1777906173249,37.31,80109.75,4.0,-0.32652,0.00014,24.91578]
[1777906173268,37.31,80109.75,4.0,-0.32652,0.00014,24.91578]
[1777906173299,37.31,80109.75,4.0,-0.32652,0.00014,24.91578]
[1777906173462,37.31,80109.75,4.0,-0.32652,0.00014,24.91578]
[1777906173477,37.31,80109.75,4.0,-0.32652,0.00014,24.91578]
[1777906173731,37.31,80105.86,4.0,-0.32707,0.00014,24.93139]
[1777906174128,37.31,80105.86,4.0,-0.32707,0.00014,24.93139]
[1777906174259,37.31,80105.86,4.0,-0.32707,0.00014,24.93139]
[1777906174477,37.31,80105.86,4.0,-0.32707,0.00014,24.93139]
[1777906174499,37.31,80049.63,4.0,-0.33498,0.00014,25.15265]
[1777906174990,37.31,80049.63,4.0,-0.33498,0.00014,25.15265]
[1777906174995,37.31,80049.63,4.0,-0.33498,0.00014,25.15265]
[1777906175038,37.31,80049.63,4.0,-0.33498,0.00014,25.15265]
[1777906175190,37.31,80049.63,4.0,-0.33498,0.00014,25.15265]
[1777906175395,37.31,80049.63,4.0,-0.33498,0.00014,25.15265]
[1777906175491,37.31,80049.63,4.0,-0.33498,0.00014,25.15265]
[1777906175550,37.31,80041.03,4.0,-0.3362,0.00014,25.18577]
[1777906175750,37.31,80041.03,4.0,-0.3362,0.00014,25.18577]
[1777906176446,37.31,80041.03,4.0,-0.3362,0.00014,25.18577]
[1777906176544,37.32,80030.46,4.0,-0.3377,0.00014,25.22608]
[1777906176619,37.32,80030.46,4.0,-0.3377,0.00014,25.22608]
[1777906176865,37.32,80030.46,4.0,-0.3377,0.00014,25.22608]
[1777906176940,37.32,80030.46,4.0,-0.3377,0.00014,25.22608]
[1777906177448,37.32,80030.46,4.0,-0.3377,0.00014,25.22608]
[1777906177461,37.32,80030.46,4.0,-0.3377,0.00014,25.22608]
[1777906177471,37.32,80030.46,4.0,-0.3377,0.00014,25.22608]
[1777906177513,37.32,80030.46,4.0,-0.3377,0.00014,25.22608]
[1777906177494,37.32,80039.69,4.0,-0.33639,0.00014,25.19092]
[1777906177671,37.32,80039.69,4.0,-0.33639,0.00014,25.19092]
[1777906177942,37.32,80039.69,4.0,-0.33639,0.00014,25.19092]
[1777906178392,37.32,80039.69,4.0,-0.33639,0.00014,25.19092]
[1777906178625,37.31,80042.31,4.0,-0.33602,0.00014,25.18086]
[1777906178726,37.31,80042.31,4.0,-0.33602,0.00014,25.18086]
[1777906178828,37.31,80042.31,4.0,-0.33602,0.00014,25.18086]
[1777906179235,37.31,80042.31,4.0,-0.33602,0.00014,25.18086]
[1777906180736,37.32,80045.09,4.0,-0.33563,0.00014,25.17048]
[1777906180754,37.32,80045.09,4.0,-0.33563,0.00014,25.17048]
[1777906181027,37.32,80045.09,4.0,-0.33563,0.00014,25.17048]
[1777906181765,37.32,80040.23,4.0,-0.33632,0.00014,25.1892]
[1777906181793,37.32,80023.48,4.0,-0.3387,0.00014,25.25268]
[1777906182642,37.32,80023.48,4.0,-0.3387,0.00014,25.25268]
[1777906182798,37.32,80005.15,4.0,-0.34131,0.00014,25.32123]
[1777906183608,37.32,80005.15,4.0,-0.34131,0.00014,25.32123]
[1777906184000,37.32,80005.15,4.0,-0.34131,0.00014,25.32123]
[1777906184089,37.32,80005.15,4.0,-0.34131,0.00014,25.32123]
[1777906184504,37.32,80005.15,4.0,-0.34131,0.00014,25.32123]
[1777906184512,37.32,79997.7,4.0,-0.34238,0.00014,25.3488]
[1777906184710,37.32,79997.7,4.0,-0.34238,0.00014,25.3488]
[1777906184927,37.32,79997.7,4.0,-0.34238,0.00014,25.3488]
[1777906185004,37.32,79997.7,4.0,-0.34238,0.00014,25.3488]
[1777906185066,37.32,79997.7,4.0,-0.34238,0.00014,25.3488]
[1777906185409,37.32,79997.7,4.0,-0.34238,0.00014,25.3488]
[1777906185541,37.32,79997.7,4.0,-0.34238,0.00014,25.3488]
[1777906185700,37.32,79993.85,4.0,-0.34293,0.00014,25.36293]
[1777906186117,37.32,79993.85,4.0,-0.34293,0.00014,25.36293]
[1777906186424,37.32,79993.85,4.0,-0.34293,0.00014,25.36293]
[1777906186585,37.32,79993.85,4.0,-0.34293,0.00014,25.36293]
[1777906188855,37.32,80010.01,4.0,-0.34062,0.00014,25.30323]
[1777906191508,37.32,80008.53,4.0,-0.34083,0.00014,25.30875]
[1777906191589,37.32,80008.53,4.0,-0.34083,0.00014,25.30875]
[1777906192267,37.32,80008.46,4.0,-0.34084,0.00014,25.30906]
[1777906192269,37.32,80008.46,4.0,-0.34084,0.00014,25.30906]
[1777906192284,37.32,80008.46,4.0,-0.34084,0.00014,25.30906]
[1777906192302,37.32,80008.46,4.0,-0.34084,0.00014,25.30906]
[1777906192741,37.32,80008.23,4.0,-0.34088,0.00014,25.30993]
[1777906194363,37.32,80006.25,4.0,-0.34116,0.00014,25.3173]
[1777906196135,37.32,80009.17,4.0,-0.34075,0.00014,25.30647]
[1777906196149,37.32,80009.17,4.0,-0.34075,0.00014,25.30647]
[1777906196363,37.32,80009.17,4.0,-0.34075,0.00014,25.30647]
[1777906196451,37.32,80009.17,4.0,-0.34075,0.00014,25.30647]
[1777906196466,37.32,80009.17,4.0,-0.34075,0.00014,25.30647]
[1777906196617,37.32,80008.99,4.0,-0.34077,0.00014,25.30718]
[1777906196794,37.32,80008.99,4.0,-0.34077,0.00014,25.30718]
[1777906197146,37.32,80008.99,4.0,-0.34077,0.00014,25.30718]
[1777906197311,37.32,80008.99,4.0,-0.34077,0.00014,25.30718]
[1777906197518,37.32,80020.41,4.0,-0.33915,0.00014,25.26449]
[1777906198640,37.32,80020.41,4.0,-0.33915,0.00014,25.26449]
[1777906198679,37.32,80020.41,4.0,-0.33915,0.00014,25.26449]
[1777906199186,37.32,80022.54,4.0,-0.33884,0.00014,25.25649]
[1777906199407,37.32,80022.54,4.0,-0.33884,0.00014,25.25649]
[1777906199421,37.32,80022.54,4.0,-0.33884,0.00014,25.25649]
[1777906199563,37.32,80022.54,4.0,-0.33884,0.00014,25.25649]
[1777906199594,37.32,80022.54,4.0,-0.33884,0.00014,25.25649]
[1777906199664,37.32,80021.99,4.0,-0.33892,0.00014,25.25852]
[1777906199913,37.32,80021.99,4.0,-0.33892,0.00014,25.25852]
[1777906200236,37.32,80021.99,4.0,-0.33892,0.00014,25.25852]
[1777906200587,37.32,80021.99,4.0,-0.33892,0.00014,25.25852]
[1777906200645,37.32,80023.99,4.0,-0.33864,0.00014,25.25106]
[1777906201018,37.32,80023.99,4.0,-0.33864,0.00014,25.25106]
[1777906201250,37.32,80023.99,4.0,-0.33864,0.00014,25.25106]
[1777906201618,37.32,80023.99,4.0,-0.33864,0.00014,25.25106]
[1777906201902,37.32,80025.36,4.0,-0.33844,0.00014,25.24584]
[1777906201974,37.32,80025.36,4.0,-0.33844,0.00014,25.24584]
[1777906202038,37.32,80025.36,4.0,-0.33844,0.00014,25.24584]
[1777906202632,37.32,80025.36,4.0,-0.33844,0.00014,25.24584]
[1777906202641,37.32,80040.51,4.0,-0.33629,0.00014,25.18828]
[1777906203365,37.32,80040.51,4.0,-0.33629,0.00014,25.18828]
[1777906203594,37.32,80058.62,4.0,-0.33372,0.00014,25.11843]
[1777906204037,37.32,80073.39,4.0,-0.33164,0.00014,25.06071]
[1777906206227,37.32,80078.44,4.0,-0.33092,0.00014,25.04087]
[1777906206423,37.32,80078.44,4.0,-0.33092,0.00014,25.04087]
[1777906206476,37.31,80082.38,4.0,-0.33036,0.00014,25.02513]
[1777906207188,37.31,80082.38,4.0,-0.33036,0.00014,25.02513]
[1777906207200,37.31,80082.38,4.0,-0.33036,0.00014,25.02513]
[1777906207236,37.31,80082.38,4.0,-0.33036,0.00014,25.02513]
[1777906207661,37.31,80082.38,4.0,-0.33036,0.00014,25.02513]
[1777906207681,37.31,80096.5,4.0,-0.32838,0.00014,24.96895]
[1777906207972,37.31,80096.5,4.0,-0.32838,0.00014,24.96895]
[1777906208076,37.31,80096.5,4.0,-0.32838,0.00014,24.96895]
[1777906208099,37.31,80096.5,4.0,-0.32838,0.00014,24.96895]
[1777906208111,37.31,80096.5,4.0,-0.32838,0.00014,24.96895]
[1777906208200,37.31,80106.65,4.0,-0.32695,0.00014,24.92819]
[1777906209369,37.31,80106.65,4.0,-0.32695,0.00014,24.92819]
[1777906209574,37.31,80106.65,4.0,-0.32695,0.00014,24.92819]
[1777906210007,37.31,80114.76,4.0,-0.32582,0.00014,24.89543]
[1777906210807,37.31,80114.76,4.0,-0.32582,0.00014,24.89543]
[1777906211396,37.31,80114.76,4.0,-0.32582,0.00014,24.89543]
[1777906211446,37.31,80114.76,4.0,-0.32582,0.00014,24.89543]
[1777906211551,37.31,80114.76,4.0,-0.32582,0.00014,24.89543]
[1777906211586,37.31,80114.76,4.0,-0.32582,0.00014,24.89543]
[1777906212014,37.31,80115.52,4.0,-0.32571,0.00014,24.89231]
[1777906212208,37.31,80115.52,4.0,-0.32571,0.00014,24.89231]
[1777906212218,37.31,80115.52,4.0,-0.32571,0.00014,24.89231]
[1777906212306,37.31,80115.52,4.0,-0.32571,0.00014,24.89231]
[1777906212636,37.31,80115.52,4.0,-0.32571,0.00014,24.89231]
[1777906213308,37.31,80120.71,4.0,-0.32499,0.00014,24.87124]
[1777906213366,37.31,80140.29,4.0,-0.32226,0.00014,24.79105]
[1777906214110,37.31,80140.29,4.0,-0.32226,0.00014,24.79105]
[1777906217826,37.32,80139.01,4.0,-0.32245,0.00014,24.79665]
[1777906218491,37.32,80139.01,4.0,-0.32245,0.00014,24.79665]
[1777906221302,37.32,80144.02,4.0,-0.32176,0.00014,24.77624]
[1777906221503,37.32,80144.02,4.0,-0.32176,0.00014,24.77624]
[1777906222466,37.32,80136.93,4.0,-0.32275,0.00014,24.80559]
[1777906223080,37.32,80136.83,4.0,-0.32276,0.00014,24.80607]
[1777906223478,37.32,80136.83,4.0,-0.32276,0.00014,24.80607]
[1777906223574,37.32,80136.83,4.0,-0.32276,0.00014,24.80607]
[1777906223628,37.32,80140.13,4.0,-0.32231,0.00014,24.79255]
[1777906224619,37.32,80154.23,4.0,-0.32035,0.00014,24.73398]
[1777906225062,37.32,80154.23,4.0,-0.32035,0.00014,24.73398]
[1777906225254,37.32,80154.23,4.0,-0.32035,0.00014,24.73398]
[1777906225646,37.32,80165.19,4.0,-0.31882,0.00014,24.68806]
[1777906226727,37.32,80165.19,4.0,-0.31882,0.00014,24.68806]
[1777906227179,37.32,80166.6,4.0,-0.31863,0.00014,24.6821]
[1777906227700,37.32,80166.6,4.0,-0.31863,0.00014,24.6821]
[1777906227711,37.32,80166.6,4.0,-0.31863,0.00014,24.6821]
[1777906227265,37.32,80156.71,4.0,-0.32,0.00014,24.7237]
[1777906228142,37.32,80146.25,4.0,-0.32146,0.00014,24.76719]
[1777906229509,37.32,80146.25,4.0,-0.32146,0.00014,24.76719]
[1777906229685,37.32,80146.25,4.0,-0.32146,0.00014,24.76719]
[1777906234181,37.32,80147.01,4.0,-0.32135,0.00014,24.76095]
[1777906235838,37.33,80140.72,4.0,-0.32223,0.00014,24.78715]
[1777906235863,37.33,80140.72,4.0,-0.32223,0.00014,24.78715]
[1777906235990,37.33,80140.72,4.0,-0.32223,0.00014,24.78715]
[1777906236031,37.33,80140.72,4.0,-0.32223,0.00014,24.78715]
[1777906236329,37.33,80140.72,4.0,-0.32223,0.00014,24.78715]
[1777906236347,37.33,80127.02,4.0,-0.32414,0.00014,24.84346]
[1777906238585,37.33,80123.88,4.0,-0.32458,0.00014,24.8563]
[1777906239396,37.33,80127.83,4.0,-0.32403,0.00014,24.8402]
[1777906240099,37.33,80123.7,4.0,-0.32461,0.00014,24.85708]
[1777906240157,37.33,80123.7,4.0,-0.32461,0.00014,24.85708]
[1777906240224,37.33,80123.7,4.0,-0.32461,0.00014,24.85708]
[1777906240250,37.33,80123.7,4.0,-0.32461,0.00014,24.85708]
[1777906240515,37.33,80123.7,4.0,-0.32461,0.00014,24.85708]
[1777906240595,37.33,80123.7,4.0,-0.32461,0.00014,24.85708]
[1777906241453,37.33,80129.44,4.0,-0.32381,0.00014,24.83367]
[1777906241512,37.33,80143.95,4.0,-0.32179,0.00014,24.77404]
[1777906241880,37.33,80143.95,4.0,-0.32179,0.00014,24.77404]
[1777906243432,37.33,80150.69,4.0,-0.32086,0.00014,24.74621]
[1777906243900,37.33,80150.78,4.0,-0.32085,0.00014,24.74595]
[1777906244253,37.33,80160.2,4.0,-0.31955,0.00014,24.70681]
[1777906244917,37.33,80160.2,4.0,-0.31955,0.00014,24.70681]
[1777906247693,37.33,80162.69,4.0,-0.31921,0.00014,24.69671]
[1777906247838,37.33,80162.47,4.0,-0.31925,0.00014,24.69779]
[1777906248284,37.33,80165.96,4.0,-0.31876,0.00014,24.68311]
[1777906248818,37.33,80165.96,4.0,-0.31876,0.00014,24.68311]
[1777906248863,37.33,80165.96,4.0,-0.31876,0.00014,24.68311]
[1777906249072,37.33,80165.96,4.0,-0.31876,0.00014,24.68311]
[1777906249113,37.33,80165.96,4.0,-0.31876,0.00014,24.68311]
[1777906249698,37.33,80165.96,4.0,-0.31876,0.00014,24.68311]
[1777906249752,37.33,80181.4,4.0,-0.31663,0.00014,24.6179]
[1777906249927,37.33,80181.4,4.0,-0.31663,0.00014,24.6179]
[1777906250167,37.33,80181.4,4.0,-0.31663,0.00014,24.6179]
[1777906250297,37.33,80189.24,4.0,-0.31555,0.00014,24.58456]
[1777906250902,37.33,80189.24,4.0,-0.31555,0.00014,24.58456]
[1777906251011,37.33,80189.24,4.0,-0.31555,0.00014,24.58456]
[1777906251284,37.33,80189.24,4.0,-0.31555,0.00014,24.58456]
[1777906251295,37.33,80189.24,4.0,-0.31555,0.00014,24.58456]
[1777906251307,37.33,80189.24,4.0,-0.31555,0.00014,24.58456]
[1777906253068,37.33,80198.99,4.0,-0.31421,0.00014,24.54282]
[1777906253443,37.33,80198.99,4.0,-0.31421,0.00014,24.54282]
[1777906253795,37.33,80198.99,4.0,-0.31421,0.00014,24.54282]
[1777906253847,37.33,80203.01,4.0,-0.31365,0.00014,24.5255]
[1777906253851,37.33,80203.01,4.0,-0.31365,0.00014,24.5255]
[1777906254546,37.33,80203.01,4.0,-0.31365,0.00014,24.5255]
[1777906254749,37.33,80203.98,4.0,-0.31352,0.00014,24.5213]
[1777906254806,37.33,80203.98,4.0,-0.31352,0.00014,24.5213]
[1777906254829,37.33,80203.98,4.0,-0.31352,0.00014,24.5213]
[1777906254845,37.33,80203.98,4.0,-0.31352,0.00014,24.5213]
[1777906254949,37.33,80203.98,4.0,-0.31352,0.00014,24.5213]
[1777906255131,37.33,80203.98,4.0,-0.31352,0.00014,24.5213]
[1777906255502,37.33,80203.98,4.0,-0.31352,0.00014,24.5213]
[1777906255537,37.33,80203.98,4.0,-0.31352,0.00014,24.5213]
[1777906255607,37.33,80233.31,4.0,-0.3095,0.00014,24.3937]
[1777906255937,37.33,80233.31,4.0,-0.3095,0.00014,24.3937]
[1777906256146,37.33,80233.31,4.0,-0.3095,0.00014,24.3937]
[1777906256275,37.33,80233.31,4.0,-0.3095,0.00014,24.3937]
[1777906256322,37.33,80233.31,4.0,-0.3095,0.00014,24.3937]
[1777906256927,37.33,80243.3,4.0,-0.30814,0.00014,24.34951]
[1777906257024,37.33,80243.3,4.0,-0.30814,0.00014,24.34951]
[1777906257056,37.33,80243.3,4.0,-0.30814,0.00014,24.34951]
[1777906257242,37.33,80243.3,4.0,-0.30814,0.00014,24.34951]
[1777906257453,37.33,80243.3,4.0,-0.30814,0.00014,24.34951]
[1777906257548,37.33,80243.3,4.0,-0.30814,0.00014,24.34951]
[1777906257657,37.33,80219.16,4.0,-0.31143,0.00014,24.45541]
[1777906257944,37.33,80219.16,4.0,-0.31143,0.00014,24.45541]
[1777906258466,37.33,80219.16,4.0,-0.31143,0.00014,24.45541]
[1777906258495,37.33,80206.1,4.0,-0.31322,0.00014,24.51196]
[1777906259345,37.33,80206.1,4.0,-0.31322,0.00014,24.51196]
[1777906259378,37.33,80206.1,4.0,-0.31322,0.00014,24.51196]
[1777906260118,37.33,80210.6,4.0,-0.31261,0.00014,24.49261]
[1777906260599,37.33,80210.6,4.0,-0.31261,0.00014,24.49261]
[1777906260776,37.33,80210.6,4.0,-0.31261,0.00014,24.49261]
[1777906261126,37.33,80217.27,4.0,-0.3117,0.00014,24.46381]
[1777906261168,37.33,80217.27,4.0,-0.3117,0.00014,24.46381]
[1777906261255,37.33,80217.27,4.0,-0.3117,0.00014,24.46381]
[1777906261586,37.33,80217.27,4.0,-0.3117,0.00014,24.46381]
[1777906261608,37.33,80217.27,4.0,-0.3117,0.00014,24.46381]
[1777906261627,37.33,80217.27,4.0,-0.3117,0.00014,24.46381]
[1777906261737,37.33,80217.27,4.0,-0.3117,0.00014,24.46381]
[1777906261706,37.33,80246.0,4.0,-0.30778,0.00014,24.33791]
[1777906262035,37.33,80246.0,4.0,-0.30778,0.00014,24.33791]
[1777906262262,37.33,80246.0,4.0,-0.30778,0.00014,24.33791]
[1777906262466,37.33,80246.0,4.0,-0.30778,0.00014,24.33791]
[1777906262537,37.33,80246.0,4.0,-0.30778,0.00014,24.33791]
[1777906262673,37.33,80261.17,4.0,-0.30572,0.00014,24.27045]
[1777906263396,37.33,80277.18,4.0,-0.30355,0.00014,24.19863]
[1777906264035,37.33,80277.18,4.0,-0.30355,0.00014,24.19863]
[1777906265478,37.33,80279.31,4.0,-0.30327,0.00014,24.18916]
[1777906265512,37.33,80279.31,4.0,-0.30327,0.00014,24.18916]
[1777906266229,37.34,80284.52,4.0,-0.30257,0.00014,24.16574]
[1777906267256,37.34,80289.38,4.0,-0.30192,0.00013,24.14386]
[1777906270909,37.34,80285.49,4.0,-0.30247,0.00013,24.16232]
[1777906270950,37.34,80285.49,4.0,-0.30247,0.00013,24.16232]
[1777906271054,37.34,80285.49,4.0,-0.30247,0.00013,24.16232]
[1777906271329,37.34,80285.49,4.0,-0.30247,0.00013,24.16232]
[1777906271713,37.34,80285.49,4.0,-0.30247,0.00013,24.16232]
[1777906271751,37.34,80294.28,4.0,-0.30129,0.00013,24.12255]
[1777906272458,37.34,80304.52,4.0,-0.29991,0.00013,24.07597]
[1777906272936,37.34,80304.52,4.0,-0.29991,0.00013,24.07597]
[1777906273747,37.34,80304.52,4.0,-0.29991,0.00013,24.07597]
[1777906273466,37.34,80307.24,4.0,-0.29955,0.00013,24.06348]
[1777906277376,37.34,80313.74,4.0,-0.29868,0.00013,24.03359]
[1777906277383,37.34,80313.74,4.0,-0.29868,0.00013,24.03359]
[1777906277494,37.34,80316.99,4.0,-0.29824,0.00013,24.01863]
[1777906278064,37.34,80316.99,4.0,-0.29824,0.00013,24.01863]
[1777906278695,37.35,80317.4,4.0,-0.29819,0.00013,24.01706]
[1777906278995,37.35,80317.4,4.0,-0.29819,0.00013,24.01706]
[1777906280737,37.35,80319.56,4.0,-0.29791,0.00013,24.00712]
[1777906280807,37.35,80319.78,4.0,-0.29788,0.00013,24.00616]
[1777906280973,37.35,80319.78,4.0,-0.29788,0.00013,24.00616]
[1777906281386,37.35,80319.78,4.0,-0.29788,0.00013,24.00616]
[1777906281521,37.35,80318.97,4.0,-0.298,0.00013,24.01024]
[1777906282467,37.35,80318.97,4.0,-0.298,0.00013,24.01024]
[1777906282497,37.35,80318.97,4.0,-0.298,0.00013,24.01024]
[1777906283300,37.35,80323.91,4.0,-0.29734,0.00013,23.98742]
[1777906283318,37.35,80323.91,4.0,-0.29734,0.00013,23.98742]
[1777906283452,37.35,80323.91,4.0,-0.29734,0.00013,23.98742]
[1777906283716,37.35,80335.45,4.0,-0.29579,0.00013,23.93383]
[1777906284091,37.35,80335.45,4.0,-0.29579,0.00013,23.93383]
[1777906284213,37.35,80335.45,4.0,-0.29579,0.00013,23.93383]
[1777906284808,37.36,80344.09,4.0,-0.29467,0.00013,23.89463]
[1777906284875,37.36,80344.09,4.0,-0.29467,0.00013,23.89463]
[1777906285002,37.36,80344.09,4.0,-0.29467,0.00013,23.89463]
[1777906285243,37.36,80344.09,4.0,-0.29467,0.00013,23.89463]
[1777906285482,37.36,80344.09,4.0,-0.29467,0.00013,23.89463]
[1777906286996,37.37,80342.44,4.0,-0.29493,0.00013,23.90388]
[1777906287212,37.37,80342.44,4.0,-0.29493,0.00013,23.90388]
[1777906287398,37.37,80342.44,4.0,-0.29493,0.00013,23.90388]
[1777906287571,37.37,80311.96,4.0,-0.29905,0.00013,24.04662]
[1777906287932,37.37,80311.96,4.0,-0.29905,0.00013,24.04662]
[1777906287937,37.37,80311.96,4.0,-0.29905,0.00013,24.04662]
[1777906288523,37.37,80311.96,4.0,-0.29905,0.00013,24.04662]
[1777906288579,37.37,80302.12,4.0,-0.30038,0.00013,24.092]
[1777906289411,37.37,80302.12,4.0,-0.30038,0.00013,24.092]
[1777906289906,37.38,80297.33,4.0,-0.30103,0.00013,24.11409]
[1777906289927,37.38,80297.33,4.0,-0.30103,0.00013,24.11409]
[1777906289952,37.38,80297.33,4.0,-0.30103,0.00013,24.11409]
[1777906289977,37.38,80297.33,4.0,-0.30103,0.00013,24.11409]
[1777906290133,37.38,80297.33,4.0,-0.30103,0.00013,24.11409]
[1777906290153,37.38,80297.33,4.0,-0.30103,0.00013,24.11409]
[1777906290237,37.38,80297.33,4.0,-0.30103,0.00013,24.11409]
[1777906290682,37.38,80297.33,4.0,-0.30103,0.00013,24.11409]
[1777906290995,37.38,80293.74,4.0,-0.30151,0.00013,24.13064]
[1777906291046,37.38,80293.74,4.0,-0.30151,0.00013,24.13064]
[1777906291066,37.38,80293.74,4.0,-0.30151,0.00013,24.13064]
[1777906291070,37.38,80293.74,4.0,-0.30151,0.00013,24.13064]
[1777906291098,37.38,80293.74,4.0,-0.30151,0.00013,24.13064]
[1777906293533,37.38,80289.64,4.0,-0.30205,0.00013,24.14573]
[1777906293569,37.38,80289.64,4.0,-0.30205,0.00013,24.14573]
[1777906293819,37.38,80289.64,4.0,-0.30205,0.00013,24.14573]
[1777906294132,37.38,80290.45,4.0,-0.30195,0.00013,24.14222]
[1777906295210,37.38,80294.2,4.0,-0.30145,0.00013,24.12534]
[1777906300688,37.39,80292.29,4.0,-0.30173,0.00013,24.13505]
[1777906301323,37.39,80292.29,4.0,-0.30173,0.00013,24.13505]
[1777906301922,37.39,80294.43,4.0,-0.30145,0.00013,24.12548]
[1777906301924,37.39,80294.43,4.0,-0.30145,0.00013,24.12548]
[1777906302150,37.39,80294.43,4.0,-0.30145,0.00013,24.12548]
[1777906302171,37.39,80294.43,4.0,-0.30145,0.00013,24.12548]
[1777906302186,37.39,80294.43,4.0,-0.30145,0.00013,24.12548]
[1777906302216,37.39,80294.43,4.0,-0.30145,0.00013,24.12548]
[1777906302221,37.39,80294.43,4.0,-0.30145,0.00013,24.12548]
[1777906302235,37.39,80294.43,4.0,-0.30145,0.00013,24.12548]
[1777906302722,37.39,80294.43,4.0,-0.30145,0.00013,24.12548]
[1777906302869,37.39,80290.63,4.0,-0.30197,0.00013,24.1429]
[1777906303043,37.39,80290.63,4.0,-0.30197,0.00013,24.1429]
[1777906303129,37.39,80290.63,4.0,-0.30197,0.00013,24.1429]
[1777906303328,37.39,80290.63,4.0,-0.30197,0.00013,24.1429]
[1777906303643,37.39,80290.63,4.0,-0.30197,0.00013,24.1429]
[1777906304522,37.39,80293.82,4.0,-0.30154,0.00013,24.12856]
[1777906304695,37.39,80293.82,4.0,-0.30154,0.00013,24.12856]
[1777906304758,37.39,80293.82,4.0,-0.30154,0.00013,24.12856]
[1777906304825,37.39,80293.82,4.0,-0.30154,0.00013,24.12856]
[1777906305138,37.39,80288.45,4.0,-0.30227,0.00013,24.15308]
[1777906305327,37.39,80288.45,4.0,-0.30227,0.00013,24.15308]
[1777906305385,37.39,80288.45,4.0,-0.30227,0.00013,24.15308]
[1777906305411,37.39,80288.45,4.0,-0.30227,0.00013,24.15308]
[1777906305486,37.39,80288.45,4.0,-0.30227,0.00013,24.15308]
[1777906305737,37.39,80275.99,4.0,-0.30395,0.00014,24.20946]
[1777906306024,37.39,80275.99,4.0,-0.30395,0.00014,24.20946]
[1777906306227,37.39,80275.99,4.0,-0.30395,0.00014,24.20946]
[1777906306966,37.39,80269.21,4.0,-0.30487,0.00014,24.23997]
[1777906307638,37.39,80269.21,4.0,-0.30487,0.00014,24.23997]
[1777906307642,37.39,80269.21,4.0,-0.30487,0.00014,24.23997]
[1777906307976,37.39,80276.3,4.0,-0.30392,0.00014,24.20819]
[1777906308758,37.39,80284.73,4.0,-0.30278,0.00013,24.17025]
[1777906309505,37.39,80284.73,4.0,-0.30278,0.00013,24.17025]
[1777906309554,37.39,80284.73,4.0,-0.30278,0.00013,24.17025]
[1777906309765,37.39,80299.59,4.0,-0.30078,0.00013,24.10289]
[1777906309959,37.39,80299.59,4.0,-0.30078,0.00013,24.10289]
[1777906310731,37.39,80299.59,4.0,-0.30078,0.00013,24.10289]
[1777906311917,37.4,80298.71,4.0,-0.30091,0.00013,24.10725]
[1777906311964,37.4,80298.71,4.0,-0.30091,0.00013,24.10725]
[1777906312257,37.4,80298.71,4.0,-0.30091,0.00013,24.10725]
[1777906312722,37.4,80298.71,4.0,-0.30091,0.00013,24.10725]
[1777906312789,37.4,80298.71,4.0,-0.30091,0.00013,24.10725]
[1777906313113,37.4,80299.78,4.0,-0.30077,0.00013,24.10254]
[1777906313158,37.4,80299.78,4.0,-0.30077,0.00013,24.10254]
[1777906313227,37.4,80299.78,4.0,-0.30077,0.00013,24.10254]
[1777906313271,37.4,80299.78,4.0,-0.30077,0.00013,24.10254]
[1777906313303,37.4,80299.78,4.0,-0.30077,0.00013,24.10254]
[1777906313793,37.4,80321.63,4.0,-0.29785,0.00013,24.00245]
[1777906314945,37.4,80326.5,4.0,-0.2972,0.00013,23.98021]
[1777906316135,37.4,80322.61,4.0,-0.29773,0.00013,23.9985]
[1777906316143,37.4,80322.61,4.0,-0.29773,0.00013,23.9985]
[1777906316264,37.4,80322.61,4.0,-0.29773,0.00013,23.9985]
[1777906316815,37.4,80336.41,4.0,-0.29589,0.00013,23.93478]
[1777906319016,37.4,80339.57,4.0,-0.29548,0.00013,23.92017]
[1777906321337,37.4,80340.56,4.0,-0.29535,0.00013,23.91569]
[1777906321652,37.4,80340.56,4.0,-0.29535,0.00013,23.91569]
[1777906323218,37.41,80344.83,4.0,-0.29478,0.00013,23.8959]
[1777906323780,37.41,80344.83,4.0,-0.29478,0.00013,23.8959]
[1777906323856,37.41,80344.83,4.0,-0.29478,0.00013,23.8959]
[1777906324096,37.41,80347.08,4.0,-0.29449,0.00013,23.88546]
[1777906324218,37.41,80347.08,4.0,-0.29449,0.00013,23.88546]
[1777906324384,37.41,80347.08,4.0,-0.29449,0.00013,23.88546]
[1777906324497,37.41,80347.08,4.0,-0.29449,0.00013,23.88546]
[1777906324871,37.41,80355.5,4.0,-0.29337,0.00013,23.84604]
[1777906325789,37.41,80355.5,4.0,-0.29337,0.00013,23.84604]
[1777906327238,37.41,80355.97,4.0,-0.29332,0.00013,23.84411]
[1777906328104,37.41,80358.92,4.0,-0.29293,0.00013,23.83037]
[1777906329024,37.41,80354.81,4.0,-0.29347,0.00013,23.84972]
[1777906329510,37.41,80354.81,4.0,-0.29347,0.00013,23.84972]
[1777906329580,37.41,80354.81,4.0,-0.29347,0.00013,23.84972]
[1777906329796,37.41,80354.81,4.0,-0.29347,0.00013,23.84972]
[1777906333369,37.41,80355.29,4.0,-0.29343,0.00013,23.84813]
[1777906333554,37.41,80355.29,4.0,-0.29343,0.00013,23.84813]
[1777906334904,37.41,80354.86,4.0,-0.29349,0.00013,23.8504]
[1777906334974,37.41,80354.86,4.0,-0.29349,0.00013,23.8504]
[1777906335597,37.41,80354.86,4.0,-0.29349,0.00013,23.8504]
[1777906335698,37.42,80357.59,4.0,-0.29313,0.00013,23.8377]
[1777906336278,37.42,80357.59,4.0,-0.29313,0.00013,23.8377]
[1777906337174,37.41,80356.25,4.0,-0.29331,0.00013,23.84383]
[1777906337339,37.41,80356.25,4.0,-0.29331,0.00013,23.84383]
[1777906337438,37.41,80356.25,4.0,-0.29331,0.00013,23.84383]
[1777906337550,37.41,80356.25,4.0,-0.29331,0.00013,23.84383]
[1777906338171,37.41,80361.95,4.0,-0.29255,0.00013,23.81683]
[1777906338193,37.41,80372.87,4.0,-0.2911,0.00013,23.76505]
[1777906339062,37.41,80372.87,4.0,-0.2911,0.00013,23.76505]
[1777906339474,37.41,80372.87,4.0,-0.2911,0.00013,23.76505]
[1777906339506,37.41,80372.87,4.0,-0.2911,0.00013,23.76505]
[1777906339512,37.41,80372.87,4.0,-0.2911,0.00013,23.76505]
[1777906339566,37.41,80372.87,4.0,-0.2911,0.00013,23.76505]
[1777906339696,37.41,80372.87,4.0,-0.2911,0.00013,23.76505]
[1777906340868,37.41,80376.64,4.0,-0.2906,0.00013,23.74706]
[1777906341153,37.41,80374.97,4.0,-0.29082,0.00013,23.755]
[1777906341160,37.41,80374.97,4.0,-0.29082,0.00013,23.755]
[1777906341252,37.41,80374.97,4.0,-0.29082,0.00013,23.755]
[1777906341282,37.41,80374.97,4.0,-0.29082,0.00013,23.755]
[1777906341339,37.41,80374.97,4.0,-0.29082,0.00013,23.755]
[1777906341359,37.41,80374.97,4.0,-0.29082,0.00013,23.755]
[1777906341380,37.41,80374.97,4.0,-0.29082,0.00013,23.755]
[1777906341651,37.41,80374.97,4.0,-0.29082,0.00013,23.755]
[1777906341732,37.41,80374.97,4.0,-0.29082,0.00013,23.755]
[1777906341834,37.42,80371.47,4.0,-0.29133,0.00013,23.7735]
[1777906342473,37.42,80371.47,4.0,-0.29133,0.00013,23.7735]
[1777906342550,37.42,80358.07,4.0,-0.29311,0.00013,23.83711]
[1777906343045,37.42,80358.07,4.0,-0.29311,0.00013,23.83711]
[1777906344441,37.43,80360.06,4.0,-0.29285,0.00013,23.82788]
[1777906344480,37.44,80362.91,4.0,-0.29256,0.00013,23.81772]
[1777906345281,37.44,80362.91,4.0,-0.29256,0.00013,23.81772]
[1777906345412,37.44,80362.91,4.0,-0.29256,0.00013,23.81772]
[1777906345423,37.44,80362.91,4.0,-0.29256,0.00013,23.81772]
[1777906345588,37.44,80362.91,4.0,-0.29256,0.00013,23.81772]
[1777906345591,37.44,80362.91,4.0,-0.29256,0.00013,23.81772]
[1777906345795,37.44,80362.91,4.0,-0.29256,0.00013,23.81772]
[1777906345858,37.44,80362.91,4.0,-0.29256,0.00013,23.81772]
[1777906346362,37.45,80365.39,4.0,-0.29224,0.00013,23.80623]
[1777906346706,37.45,80365.39,4.0,-0.29224,0.00013,23.80623]
[1777906346712,37.45,80365.39,4.0,-0.29224,0.00013,23.80623]
[1777906346713,37.45,80365.39,4.0,-0.29224,0.00013,23.80623]
[1777906346789,37.45,80365.39,4.0,-0.29224,0.00013,23.80623]
[1777906346866,37.45,80365.39,4.0,-0.29224,0.00013,23.80623]
[1777906346887,37.44,80376.51,4.0,-0.29073,0.00013,23.7521]
[1777906347139,37.44,80376.51,4.0,-0.29073,0.00013,23.7521]
[1777906347191,37.44,80376.51,4.0,-0.29073,0.00013,23.7521]
[1777906347644,37.44,80401.85,4.0,-0.28739,0.00013,23.63091]
[1777906347924,37.44,80401.85,4.0,-0.28739,0.00013,23.63091]
[1777906348258,37.44,80401.85,4.0,-0.28739,0.00013,23.63091]
[1777906348281,37.44,80401.85,4.0,-0.28739,0.00013,23.63091]
[1777906348622,37.44,80421.66,4.0,-0.2848,0.00013,23.53504]
[1777906349144,37.44,80421.66,4.0,-0.2848,0.00013,23.53504]
[1777906349690,37.44,80421.66,4.0,-0.2848,0.00013,23.53504]
[1777906350033,37.44,80419.83,4.0,-0.28504,0.00013,23.54404]
[1777906350058,37.44,80419.83,4.0,-0.28504,0.00013,23.54404]
[1777906350097,37.44,80419.83,4.0,-0.28504,0.00013,23.54404]
[1777906350386,37.44,80419.83,4.0,-0.28504,0.00013,23.54404]
[1777906350446,37.44,80419.83,4.0,-0.28504,0.00013,23.54404]
[1777906350542,37.44,80419.83,4.0,-0.28504,0.00013,23.54404]
[1777906350643,37.44,80419.83,4.0,-0.28504,0.00013,23.54404]
[1777906350867,37.44,80419.83,4.0,-0.28504,0.00013,23.54404]
[1777906351382,37.44,80416.76,4.0,-0.28544,0.00013,23.55904]
[1777906351400,37.44,80416.76,4.0,-0.28544,0.00013,23.55904]
[1777906351410,37.44,80416.76,4.0,-0.28544,0.00013,23.55904]
[1777906351539,37.44,80416.76,4.0,-0.28544,0.00013,23.55904]
[1777906351603,37.44,80402.34,4.0,-0.28731,0.00013,23.62488]
[1777906352041,37.44,80402.34,4.0,-0.28731,0.00013,23.62488]
[1777906352263,37.44,80402.34,4.0,-0.28731,0.00013,23.62488]
[1777906354199,37.44,80400.65,4.0,-0.28753,0.00013,23.63302]
[1777906354231,37.44,80400.65,4.0,-0.28753,0.00013,23.63302]
[1777906354246,37.44,80400.65,4.0,-0.28753,0.00013,23.63302]
[1777906354495,37.44,80400.65,4.0,-0.28753,0.00013,23.63302]
[1777906354556,37.44,80400.65,4.0,-0.28753,0.00013,23.63302]
[1777906354561,37.44,80400.65,4.0,-0.28753,0.00013,23.63302]
[1777906355052,37.44,80404.98,4.0,-0.28697,0.00013,23.61218]
[1777906355102,37.44,80404.98,4.0,-0.28697,0.00013,23.61218]
[1777906355868,37.44,80433.39,4.0,-0.28325,0.00013,23.47424]
[1777906356062,37.44,80433.39,4.0,-0.28325,0.00013,23.47424]
[1777906356289,37.44,80433.39,4.0,-0.28325,0.00013,23.47424]
[1777906356490,37.44,80433.39,4.0,-0.28325,0.00013,23.47424]
[1777906356592,37.44,80445.32,4.0,-0.2817,0.00013,23.41589]
[1777906357270,37.44,80445.32,4.0,-0.2817,0.00013,23.41589]
[1777906358332,37.44,80442.89,4.0,-0.28202,0.00013,23.42808]
[1777906358341,37.44,80442.89,4.0,-0.28202,0.00013,23.42808]
[1777906358849,37.44,80442.89,4.0,-0.28202,0.00013,23.42808]
[1777906358916,37.44,80442.89,4.0,-0.28202,0.00013,23.42808]
[1777906358920,37.44,80442.0,4.0,-0.28214,0.00013,23.43268]
[1777906360415,37.44,80446.35,4.0,-0.28158,0.00013,23.41151]
[1777906360424,37.44,80446.35,4.0,-0.28158,0.00013,23.41151]
[1777906360693,37.44,80446.35,4.0,-0.28158,0.00013,23.41151]
[1777906360704,37.44,80446.35,4.0,-0.28158,0.00013,23.41151]
[1777906362914,37.45,80452.65,4.0,-0.28078,0.00013,23.38099]
[1777906362967,37.45,80448.57,4.0,-0.28131,0.00013,23.40111]
[1777906363323,37.45,80448.57,4.0,-0.28131,0.00013,23.40111]
[1777906363458,37.45,80448.57,4.0,-0.28131,0.00013,23.40111]
[1777906363826,37.45,80448.57,4.0,-0.28131,0.00013,23.40111]
[1777906363830,37.45,80448.57,4.0,-0.28131,0.00013,23.40111]
[1777906365482,37.45,80437.68,4.0,-0.28274,0.00013,23.45536]
[1777906365521,37.45,80423.2,4.0,-0.28464,0.00013,23.52625]
[1777906366342,37.45,80423.2,4.0,-0.28464,0.00013,23.52625]
[1777906366677,37.45,80423.2,4.0,-0.28464,0.00013,23.52625]
[1777906367086,37.46,80419.4,4.0,-0.28517,0.00013,23.54601]
[1777906367581,37.46,80419.4,4.0,-0.28517,0.00013,23.54601]
[1777906367586,37.46,80419.4,4.0,-0.28517,0.00013,23.54601]
[1777906368407,37.46,80414.71,4.0,-0.28578,0.00013,23.56885]
[1777906368589,37.46,80414.71,4.0,-0.28578,0.00013,23.56885]
[1777906368776,37.46,80414.71,4.0,-0.28578,0.00013,23.56885]
[1777906368797,37.46,80414.71,4.0,-0.28578,0.00013,23.56885]
[1777906369695,37.46,80419.9,4.0,-0.28511,0.00013,23.54378]
[1777906369741,37.46,80419.9,4.0,-0.28511,0.00013,23.54378]
[1777906370095,37.46,80414.22,4.0,-0.28588,0.00013,23.57242]
[1777906370236,37.46,80414.22,4.0,-0.28588,0.00013,23.57242]
[1777906370236,37.46,80414.22,4.0,-0.28588,0.00013,23.57242]
[1777906370275,37.46,80414.22,4.0,-0.28588,0.00013,23.57242]
[1777906370295,37.46,80414.22,4.0,-0.28588,0.00013,23.57242]
[1777906370314,37.46,80414.22,4.0,-0.28588,0.00013,23.57242]
[1777906370371,37.46,80414.22,4.0,-0.28588,0.00013,23.57242]
[1777906370535,37.46,80414.22,4.0,-0.28588,0.00013,23.57242]
[1777906370563,37.46,80414.22,4.0,-0.28588,0.00013,23.57242]
[1777906370602,37.46,80414.22,4.0,-0.28588,0.00013,23.57242]
[1777906370789,37.46,80414.22,4.0,-0.28588,0.00013,23.57242]
[1777906371060,37.46,80419.55,4.0,-0.28518,0.00013,23.54668]
[1777906371879,37.47,80395.5,4.0,-0.28836,0.00013,23.66369]
[1777906372299,37.47,80395.5,4.0,-0.28836,0.00013,23.66369]
[1777906372756,37.47,80395.5,4.0,-0.28836,0.00013,23.66369]
[1777906372764,37.47,80381.65,4.0,-0.29019,0.00013,23.7298]
[1777906373020,37.47,80381.65,4.0,-0.29019,0.00013,23.7298]
[1777906373302,37.47,80381.65,4.0,-0.29019,0.00013,23.7298]
[1777906373400,37.47,80381.65,4.0,-0.29019,0.00013,23.7298]
[1777906373509,37.47,80381.65,4.0,-0.29019,0.00013,23.7298]
[1777906373861,37.47,80379.67,4.0,-0.29043,0.00013,23.73845]
[1777906374463,37.47,80379.67,4.0,-0.29043,0.00013,23.73845]
[1777906375080,37.47,80375.99,4.0,-0.29092,0.00013,23.75614]
[1777906375100,37.47,80375.99,4.0,-0.29092,0.00013,23.75614]
[1777906375611,37.47,80375.99,4.0,-0.29092,0.00013,23.75614]
[1777906375618,37.47,80375.99,4.0,-0.29092,0.00013,23.75614]
[1777906375689,37.47,80375.99,4.0,-0.29092,0.00013,23.75614]
[1777906375807,37.47,80375.99,4.0,-0.29092,0.00013,23.75614]
[1777906375897,37.47,80362.43,4.0,-0.29271,0.00013,23.82022]
[1777906376923,37.47,80362.43,4.0,-0.29271,0.00013,23.82022]
[1777906376935,37.47,80362.43,4.0,-0.29271,0.00013,23.82022]
[1777906377262,37.47,80351.86,4.0,-0.29412,0.00013,23.87017]
[1777906378174,37.47,80351.86,4.0,-0.29412,0.00013,23.87017]
[1777906378954,37.47,80354.1,4.0,-0.29381,0.00013,23.85927]
[1777906379374,37.47,80347.89,4.0,-0.29464,0.00013,23.88842]
[1777906380761,37.47,80347.89,4.0,-0.29464,0.00013,23.88842]
[1777906381497,37.47,80345.07,4.0,-0.29502,0.00013,23.90165]
[1777906382713,37.47,80345.04,4.0,-0.29502,0.00013,23.90184]
[1777906382810,37.47,80345.04,4.0,-0.29502,0.00013,23.90184]
[1777906382835,37.47,80347.97,4.0,-0.29463,0.00013,23.88821]
[1777906383135,37.47,80347.97,4.0,-0.29463,0.00013,23.88821]
[1777906383305,37.47,80360.08,4.0,-0.29303,0.00013,23.83145]
[1777906384655,37.47,80360.08,4.0,-0.29303,0.00013,23.83145]
[1777906384752,37.47,80368.39,4.0,-0.29192,0.00013,23.79186]
[1777906385394,37.47,80368.39,4.0,-0.29192,0.00013,23.79186]
[1777906385480,37.47,80365.57,4.0,-0.29229,0.00013,23.80517]
[1777906386092,37.47,80365.57,4.0,-0.29229,0.00013,23.80517]
[1777906386121,37.47,80365.57,4.0,-0.29229,0.00013,23.80517]
[1777906386326,37.47,80361.54,4.0,-0.29283,0.00013,23.82424]
[1777906387461,37.47,80361.54,4.0,-0.29283,0.00013,23.82424]
[1777906387686,37.47,80361.54,4.0,-0.29283,0.00013,23.82424]
[1777906387703,37.47,80361.54,4.0,-0.29283,0.00013,23.82424]
[1777906387773,37.47,80361.54,4.0,-0.29283,0.00013,23.82424]
[1777906387810,37.47,80361.54,4.0,-0.29283,0.00013,23.82424]
[1777906387839,37.47,80361.54,4.0,-0.29283,0.00013,23.82424]
[1777906388158,37.47,80364.65,4.0,-0.29242,0.00013,23.80966]
[1777906388186,37.47,80364.65,4.0,-0.29242,0.00013,23.80966]
[1777906388846,37.47,80364.65,4.0,-0.29242,0.00013,23.80966]
[1777906388896,37.47,80364.65,4.0,-0.29242,0.00013,23.80966]
[1777906388855,37.47,80377.47,4.0,-0.29072,0.00013,23.74909]
[1777906389663,37.47,80377.47,4.0,-0.29072,0.00013,23.74909]
[1777906390843,37.47,80379.5,4.0,-0.29046,0.00013,23.73959]
[1777906390958,37.47,80379.5,4.0,-0.29046,0.00013,23.73959]
[1777906391118,37.47,80379.93,4.0,-0.29041,0.00013,23.7377]
[1777906391173,37.47,80379.93,4.0,-0.29041,0.00013,23.7377]
[1777906391190,37.47,80379.93,4.0,-0.29041,0.00013,23.7377]
[1777906391219,37.47,80379.93,4.0,-0.29041,0.00013,23.7377]
[1777906391306,37.47,80379.93,4.0,-0.29041,0.00013,23.7377]
[1777906391765,37.47,80379.93,4.0,-0.29041,0.00013,23.7377]
[1777906391828,37.47,80379.93,4.0,-0.29041,0.00013,23.7377]
[1777906391861,37.47,80379.93,4.0,-0.29041,0.00013,23.7377]
[1777906391953,37.47,80397.83,4.0,-0.28805,0.00013,23.65213]
[1777906392037,37.47,80397.83,4.0,-0.28805,0.00013,23.65213]
[1777906392387,37.47,80397.83,4.0,-0.28805,0.00013,23.65213]
[1777906392609,37.47,80397.83,4.0,-0.28805,0.00013,23.65213]
[1777906392806,37.47,80397.83,4.0,-0.28805,0.00013,23.65213]
[1777906392894,37.47,80397.83,4.0,-0.28805,0.00013,23.65213]
[1777906392915,37.47,80432.86,4.0,-0.28346,0.00013,23.48255]
[1777906393743,37.47,80432.86,4.0,-0.28346,0.00013,23.48255]
[1777906393779,37.47,80452.79,4.0,-0.28088,0.00013,23.38493]
[1777906394238,37.47,80452.79,4.0,-0.28088,0.00013,23.38493]
[1777906395209,37.47,80452.84,4.0,-0.28088,0.00013,23.38494]
[1777906395793,37.47,80452.84,4.0,-0.28088,0.00013,23.38494]
[1777906395891,37.47,80452.84,4.0,-0.28088,0.00013,23.38494]
[1777906396253,37.47,80454.01,4.0,-0.28073,0.00013,23.37943]
[1777906396318,37.47,80454.01,4.0,-0.28073,0.00013,23.37943]
[1777906396637,37.47,80454.01,4.0,-0.28073,0.00013,23.37943]
[1777906398072,37.47,80456.7,4.0,-0.2804,0.00013,23.3667]
[1777906398252,37.47,80456.7,4.0,-0.2804,0.00013,23.3667]
[1777906398347,37.47,80456.7,4.0,-0.2804,0.00013,23.3667]
[1777906399268,37.48,80455.35,4.0,-0.28058,0.00013,23.37365]
[1777906399736,37.48,80455.35,4.0,-0.28058,0.00013,23.37365]
[1777906399783,37.48,80455.35,4.0,-0.28058,0.00013,23.37365]
[1777906400183,37.48,80459.98,4.0,-0.27998,0.00013,23.35105]
[1777906402040,37.48,80461.29,4.0,-0.27983,0.00013,23.3452]
[1777906402451,37.48,80452.56,4.0,-0.28097,0.00013,23.38861]
[1777906403129,37.48,80452.56,4.0,-0.28097,0.00013,23.38861]
[1777906404131,37.48,80447.06,4.0,-0.28169,0.00013,23.41592]
[1777906404174,37.48,80447.06,4.0,-0.28169,0.00013,23.41592]
[1777906404345,37.48,80447.06,4.0,-0.28169,0.00013,23.41592]
[1777906404405,37.48,80447.06,4.0,-0.28169,0.00013,23.41592]
[1777906405204,37.48,80450.73,4.0,-0.28121,0.00013,23.39788]
[1777906405444,37.48,80450.73,4.0,-0.28121,0.00013,23.39788]
[1777906405475,37.49,80459.43,4.0,-0.2801,0.00013,23.35545]
[1777906406220,37.49,80459.43,4.0,-0.2801,0.00013,23.35545]
[1777906406378,37.49,80459.43,4.0,-0.2801,0.00013,23.35545]
[1777906406507,37.49,80459.43,4.0,-0.2801,0.00013,23.35545]
[1777906406519,37.49,80459.43,4.0,-0.2801,0.00013,23.35545]
[1777906406537,37.49,80459.43,4.0,-0.2801,0.00013,23.35545]
[1777906407238,37.49,80466.49,4.0,-0.27919,0.00013,23.32079]
[1777906407659,37.49,80466.49,4.0,-0.27919,0.00013,23.32079]
[1777906408952,37.49,80468.48,4.0,-0.27894,0.00013,23.31126]
[1777906409083,37.49,80469.8,4.0,-0.27878,0.00013,23.30505]
[1777906409190,37.49,80469.8,4.0,-0.27878,0.00013,23.30505]
[1777906410419,37.49,80463.54,4.0,-0.2796,0.00013,23.33643]
[1777906410428,37.49,80463.54,4.0,-0.2796,0.00013,23.33643]
[1777906410626,37.49,80463.54,4.0,-0.2796,0.00013,23.33643]
[1777906410739,37.49,80463.54,4.0,-0.2796,0.00013,23.33643]
[1777906410917,37.49,80461.49,4.0,-0.27987,0.00013,23.34688]
[1777906411991,37.49,80472.93,4.0,-0.27837,0.00013,23.28617]
[1777906413024,37.49,80476.23,4.0,-0.27794,0.00013,23.26977]
[1777906418565,37.49,80477.03,4.0,-0.27785,0.00013,23.26609]
[1777906419430,37.49,80477.03,4.0,-0.27785,0.00013,23.26609]
[1777906419430,37.49,80477.03,4.0,-0.27785,0.00013,23.26609]
[1777906419490,37.49,80477.03,4.0,-0.27785,0.00013,23.26609]
[1777906419508,37.49,80477.03,4.0,-0.27785,0.00013,23.26609]
[1777906419513,37.49,80477.03,4.0,-0.27785,0.00013,23.26609]
[1777906419524,37.49,80477.03,4.0,-0.27785,0.00013,23.26609]
[1777906419823,37.49,80477.03,4.0,-0.27785,0.00013,23.26609]
[1777906419980,37.49,80477.03,4.0,-0.27785,0.00013,23.26609]
[1777906419990,37.5,80458.58,4.0,-0.28023,0.00013,23.35765]
[1777906420141,37.5,80458.58,4.0,-0.28023,0.00013,23.35765]
[1777906420154,37.5,80458.58,4.0,-0.28023,0.00013,23.35765]
[1777906420433,37.5,80458.58,4.0,-0.28023,0.00013,23.35765]
[1777906420455,37.5,80458.58,4.0,-0.28023,0.00013,23.35765]
[1777906420484,37.5,80458.58,4.0,-0.28023,0.00013,23.35765]
[1777906420519,37.5,80458.58,4.0,-0.28023,0.00013,23.35765]
[1777906420544,37.5,80458.58,4.0,-0.28023,0.00013,23.35765]
[1777906420583,37.5,80432.88,4.0,-0.28358,0.00013,23.48407]
[1777906421221,37.5,80432.88,4.0,-0.28358,0.00013,23.48407]
[1777906421228,37.5,80432.88,4.0,-0.28358,0.00013,23.48407]
[1777906421249,37.5,80432.88,4.0,-0.28358,0.00013,23.48407]
[1777906421382,37.5,80432.88,4.0,-0.28358,0.00013,23.48407]
[1777906421819,37.5,80432.88,4.0,-0.28358,0.00013,23.48407]
[1777906421846,37.5,80432.88,4.0,-0.28358,0.00013,23.48407]
[1777906421850,37.5,80432.88,4.0,-0.28358,0.00013,23.48407]
[1777906422750,37.5,80426.75,4.0,-0.28438,0.00013,23.51408]
[1777906423500,37.5,80432.91,4.0,-0.28358,0.00013,23.48422]
[1777906423735,37.5,80432.91,4.0,-0.28358,0.00013,23.48422]
[1777906423929,37.5,80432.91,4.0,-0.28358,0.00013,23.48422]
[1777906423970,37.5,80432.91,4.0,-0.28358,0.00013,23.48422]
[1777906424611,37.5,80453.58,4.0,-0.2809,0.00013,23.38327]
[1777906425477,37.5,80453.58,4.0,-0.2809,0.00013,23.38327]
[1777906425542,37.5,80453.58,4.0,-0.2809,0.00013,23.38327]
[1777906426061,37.5,80460.3,4.0,-0.28004,0.00013,23.3504]
[1777906426111,37.5,80460.3,4.0,-0.28004,0.00013,23.3504]
[1777906426627,37.5,80463.8,4.0,-0.27959,0.00013,23.33305]
[1777906427585,37.5,80463.8,4.0,-0.27959,0.00013,23.33305]
[1777906429011,37.5,80459.4,4.0,-0.28015,0.00013,23.35479]
[1777906428641,37.5,80449.9,4.0,-0.28139,0.00013,23.40156]
[1777906429731,37.5,80449.9,4.0,-0.28139,0.00013,23.40156]
[1777906429830,37.5,80438.54,4.0,-0.28287,0.00013,23.45749]
[1777906431959,37.5,80435.94,4.0,-0.28321,0.00013,23.47038]
[1777906433600,37.5,80434.6,4.0,-0.28339,0.00013,23.47727]
[1777906434194,37.51,80430.93,4.0,-0.28387,0.00013,23.49532]
[1777906434493,37.51,80430.93,4.0,-0.28387,0.00013,23.49532]
[1777906434774,37.51,80430.93,4.0,-0.28387,0.00013,23.49532]
[1777906434822,37.51,80430.93,4.0,-0.28387,0.00013,23.49532]
[1777906434991,37.51,80430.93,4.0,-0.28387,0.00013,23.49532]
[1777906434996,37.51,80417.94,4.0,-0.28557,0.00013,23.55852]
[1777906435123,37.51,80417.94,4.0,-0.28557,0.00013,23.55852]
[1777906435343,37.51,80417.94,4.0,-0.28557,0.00013,23.55852]
[1777906435792,37.51,80417.94,4.0,-0.28557,0.00013,23.55852]
[1777906435842,37.51,80417.94,4.0,-0.28557,0.00013,23.55852]
[1777906436038,37.51,80412.52,4.0,-0.28628,0.00013,23.58478]
[1777906436183,37.51,80412.52,4.0,-0.28628,0.00013,23.58478]
[1777906436913,37.51,80412.52,4.0,-0.28628,0.00013,23.58478]
[1777906436931,37.51,80412.52,4.0,-0.28628,0.00013,23.58478]
[1777906436962,37.51,80403.5,4.0,-0.28748,0.00013,23.62866]
[1777906437239,37.51,80403.5,4.0,-0.28748,0.00013,23.62866]
[1777906438220,37.51,80402.78,4.0,-0.28757,0.00013,23.63214]
[1777906439018,37.51,80402.78,4.0,-0.28757,0.00013,23.63214]
[1777906440708,37.51,80400.61,4.0,-0.28786,0.00013,23.64253]
[1777906441014,37.51,80400.61,4.0,-0.28786,0.00013,23.64253]
[1777906441464,37.51,80402.07,4.0,-0.28767,0.00013,23.63552]
[1777906441673,37.51,80402.07,4.0,-0.28767,0.00013,23.63552]
[1777906442265,37.51,80409.62,4.0,-0.28668,0.00013,23.59922]
[1777906443021,37.51,80409.62,4.0,-0.28668,0.00013,23.59922]
[1777906446804,37.51,80401.63,4.0,-0.28773,0.00013,23.63794]
[1777906447564,37.51,80397.07,4.0,-0.28833,0.00013,23.65979]
[1777906449518,37.51,80402.16,4.0,-0.28766,0.00013,23.63537]
[1777906449796,37.51,80402.16,4.0,-0.28766,0.00013,23.63537]
[1777906449826,37.51,80402.16,4.0,-0.28766,0.00013,23.63537]
[1777906449846,37.51,80402.16,4.0,-0.28766,0.00013,23.63537]
[1777906449895,37.51,80410.89,4.0,-0.28652,0.00013,23.59339]
[1777906451016,37.51,80410.89,4.0,-0.28652,0.00013,23.59339]
[1777906451202,37.51,80417.52,4.0,-0.28565,0.00013,23.56143]
[1777906451514,37.51,80417.52,4.0,-0.28565,0.00013,23.56143]
[1777906451677,37.51,80417.52,4.0,-0.28565,0.00013,23.56143]
[1777906451924,37.51,80417.52,4.0,-0.28565,0.00013,23.56143]
[1777906452021,37.51,80417.52,4.0,-0.28565,0.00013,23.56143]
[1777906451946,37.51,80434.4,4.0,-0.28345,0.00013,23.47953]
[1777906452975,37.51,80434.4,4.0,-0.28345,0.00013,23.47953]
[1777906453008,37.51,80434.4,4.0,-0.28345,0.00013,23.47953]
[1777906452813,37.51,80443.98,4.0,-0.28221,0.00013,23.43287]
[1777906453297,37.51,80443.98,4.0,-0.28221,0.00013,23.43287]
[1777906454025,37.51,80443.98,4.0,-0.28221,0.00013,23.43287]
[1777906454248,37.51,80437.06,4.0,-0.28311,0.00013,23.46693]
[1777906454747,37.51,80437.06,4.0,-0.28311,0.00013,23.46693]
[1777906454928,37.51,80437.06,4.0,-0.28311,0.00013,23.46693]
[1777906457526,37.52,80433.08,4.0,-0.28365,0.00013,23.48684]
[1777906458344,37.52,80437.33,4.0,-0.2831,0.00013,23.46626]
[1777906458383,37.52,80437.33,4.0,-0.2831,0.00013,23.46626]
[1777906459557,37.52,80442.08,4.0,-0.28248,0.00013,23.44322]
[1777906460228,37.52,80441.83,4.0,-0.28252,0.00013,23.44463]
[1777906461733,37.52,80441.91,4.0,-0.28251,0.00013,23.44443]
[1777906463060,37.52,80437.34,4.0,-0.28311,0.00013,23.46695]
[1777906463089,37.52,80441.94,4.0,-0.28252,0.00013,23.44463]
[1777906463172,37.52,80441.94,4.0,-0.28252,0.00013,23.44463]
[1777906463429,37.52,80441.94,4.0,-0.28252,0.00013,23.44463]
[1777906463568,37.52,80441.94,4.0,-0.28252,0.00013,23.44463]
[1777906463685,37.52,80441.94,4.0,-0.28252,0.00013,23.44463]
[1777906463774,37.52,80441.94,4.0,-0.28252,0.00013,23.44463]
[1777906464052,37.52,80441.94,4.0,-0.28252,0.00013,23.44463]
[1777906463977,37.52,80460.65,4.0,-0.2801,0.00013,23.35286]
[1777906464079,37.52,80460.65,4.0,-0.2801,0.00013,23.35286]
[1777906464112,37.52,80460.65,4.0,-0.2801,0.00013,23.35286]
[1777906464568,37.52,80460.65,4.0,-0.2801,0.00013,23.35286]
[1777906464899,37.52,80462.5,4.0,-0.27987,0.00013,23.34401]
[1777906465525,37.52,80462.5,4.0,-0.27987,0.00013,23.34401]
[1777906465729,37.52,80462.5,4.0,-0.27987,0.00013,23.34401]
[1777906465749,37.52,80462.5,4.0,-0.27987,0.00013,23.34401]
[1777906465752,37.52,80462.5,4.0,-0.27987,0.00013,23.34401]
[1777906465866,37.52,80462.5,4.0,-0.27987,0.00013,23.34401]
[1777906465882,37.52,80462.5,4.0,-0.27987,0.00013,23.34401]
[1777906465925,37.52,80462.5,4.0,-0.27987,0.00013,23.34401]
[1777906465958,37.52,80462.5,4.0,-0.27987,0.00013,23.34401]
[1777906466037,37.52,80462.5,4.0,-0.27987,0.00013,23.34401]
[1777906466026,37.53,80466.57,4.0,-0.27935,0.00013,23.32418]
[1777906466228,37.53,80466.57,4.0,-0.27935,0.00013,23.32418]
[1777906466913,37.53,80461.17,4.0,-0.28005,0.00013,23.35119]
[1777906467134,37.53,80461.17,4.0,-0.28005,0.00013,23.35119]
[1777906467180,37.53,80461.17,4.0,-0.28005,0.00013,23.35119]
[1777906467257,37.53,80461.17,4.0,-0.28005,0.00013,23.35119]
[1777906467448,37.53,80461.17,4.0,-0.28005,0.00013,23.35119]
[1777906468236,37.53,80459.15,4.0,-0.28032,0.00013,23.36144]
[1777906468927,37.53,80464.22,4.0,-0.27966,0.00013,23.33635]
[1777906470618,37.53,80458.68,4.0,-0.28038,0.00013,23.36366]
[1777906470671,37.53,80458.68,4.0,-0.28038,0.00013,23.36366]
[1777906470941,37.53,80452.39,4.0,-0.28119,0.00013,23.39456]
[1777906472219,37.53,80449.01,4.0,-0.28161,0.00013,23.40745]
[1777906473015,37.53,80449.01,4.0,-0.28161,0.00013,23.40745]
[1777906473057,37.53,80449.01,4.0,-0.28161,0.00013,23.40745]
[1777906473652,37.53,80451.38,4.0,-0.28131,0.00013,23.39603]
[1777906473962,37.53,80453.47,4.0,-0.28105,0.00013,23.38599]
[1777906474841,37.53,80453.47,4.0,-0.28105,0.00013,23.38599]
[1777906474992,37.53,80453.47,4.0,-0.28105,0.00013,23.38599]
[1777906475074,37.53,80458.27,4.0,-0.28042,0.00013,23.36236]
[1777906475128,37.53,80458.27,4.0,-0.28042,0.00013,23.36236]
[1777906475976,37.53,80444.6,4.0,-0.2822,0.00013,23.4298]
[1777906476218,37.53,80444.6,4.0,-0.2822,0.00013,23.4298]
[1777906476277,37.53,80444.6,4.0,-0.2822,0.00013,23.4298]
[1777906477775,37.53,80449.4,4.0,-0.28159,0.00013,23.40646]
[1777906478007,37.53,80449.4,4.0,-0.28159,0.00013,23.40646]
[1777906478096,37.53,80449.4,4.0,-0.28159,0.00013,23.40646]
[1777906478011,37.53,80450.47,4.0,-0.28145,0.00013,23.40142]
[1777906478196,37.53,80450.47,4.0,-0.28145,0.00013,23.40142]
[1777906478245,37.53,80450.47,4.0,-0.28145,0.00013,23.40142]
[1777906479172,37.54,80457.14,4.0,-0.28059,0.00013,23.36872]
[1777906479697,37.54,80457.14,4.0,-0.28059,0.00013,23.36872]
[1777906479980,37.54,80457.14,4.0,-0.28059,0.00013,23.36872]
[1777906479999,37.54,80457.14,4.0,-0.28059,0.00013,23.36872]
[1777906480345,37.53,80456.72,4.0,-0.28064,0.00013,23.37072]
[1777906480352,37.53,80456.72,4.0,-0.28064,0.00013,23.37072]
[1777906480439,37.53,80456.72,4.0,-0.28064,0.00013,23.37072]
[1777906480440,37.53,80456.72,4.0,-0.28064,0.00013,23.37072]
[1777906480518,37.53,80456.72,4.0,-0.28064,0.00013,23.37072]
[1777906480705,37.53,80456.72,4.0,-0.28064,0.00013,23.37072]
[1777906481017,37.54,80445.14,4.0,-0.28215,0.00013,23.42773]
[1777906481447,37.54,80445.14,4.0,-0.28215,0.00013,23.42773]
[1777906481716,37.54,80445.14,4.0,-0.28215,0.00013,23.42773]
[1777906482025,37.54,80448.62,4.0,-0.2817,0.00013,23.41087]
[1777906483155,37.54,80449.84,4.0,-0.28154,0.00013,23.40494]
[1777906483505,37.54,80449.84,4.0,-0.28154,0.00013,23.40494]
[1777906484039,37.54,80449.84,4.0,-0.28154,0.00013,23.40494]
[1777906485045,37.54,80450.53,4.0,-0.28146,0.00013,23.40162]
[1777906488067,37.54,80461.06,4.0,-0.2801,0.00013,23.35014]
[1777906490153,37.54,80461.04,4.0,-0.28011,0.00013,23.35048]
[1777906490947,37.54,80461.04,4.0,-0.28011,0.00013,23.35048]
[1777906491088,37.54,80452.65,4.0,-0.2812,0.00013,23.39207]
[1777906491227,37.54,80452.65,4.0,-0.2812,0.00013,23.39207]
[1777906491233,37.54,80452.65,4.0,-0.2812,0.00013,23.39207]
[1777906492095,37.54,80448.14,4.0,-0.28179,0.00013,23.41423]
[1777906492119,37.54,80448.14,4.0,-0.28179,0.00013,23.41423]
[1777906494951,37.54,80450.48,4.0,-0.28149,0.00013,23.40278]
[1777906495045,37.54,80450.48,4.0,-0.28149,0.00013,23.40278]
[1777906495116,37.54,80447.57,4.0,-0.28186,0.00013,23.41707]
[1777906495320,37.54,80447.57,4.0,-0.28186,0.00013,23.41707]
[1777906495887,37.54,80447.57,4.0,-0.28186,0.00013,23.41707]
[1777906496115,37.54,80447.57,4.0,-0.28187,0.00013,23.41727]
[1777906497129,37.54,80458.67,4.0,-0.28043,0.00013,23.36277]
[1777906498359,37.54,80458.67,4.0,-0.28043,0.00013,23.36277]
[1777906500655,37.54,80458.07,4.0,-0.28051,0.00013,23.36588]
[1777906500761,37.54,80458.07,4.0,-0.28051,0.00013,23.36588]
[1777906500822,37.54,80458.07,4.0,-0.28051,0.00013,23.36588]
[1777906500884,37.54,80458.07,4.0,-0.28051,0.00013,23.36588]
[1777906500887,37.54,80458.07,4.0,-0.28051,0.00013,23.36588]
[1777906500998,37.54,80458.07,4.0,-0.28051,0.00013,23.36588]
[1777906501421,37.54,80455.84,4.0,-0.2808,0.00013,23.37669]
[1777906501750,37.54,80455.84,4.0,-0.2808,0.00013,23.37669]
[1777906501978,37.54,80478.3,4.0,-0.2779,0.00013,23.26559]
[1777906502958,37.54,80496.84,4.0,-0.27552,0.00013,23.1731]
[1777906503592,37.54,80496.84,4.0,-0.27552,0.00013,23.1731]
[1777906503761,37.54,80496.84,4.0,-0.27552,0.00013,23.1731]
[1777906503772,37.54,80496.84,4.0,-0.27552,0.00013,23.1731]
[1777906503816,37.54,80496.84,4.0,-0.27552,0.00013,23.1731]
[1777906503879,37.54,80496.84,4.0,-0.27552,0.00013,23.1731]
[1777906503948,37.54,80496.84,4.0,-0.27552,0.00013,23.1731]
[1777906504014,37.54,80496.84,4.0,-0.27552,0.00013,23.1731]
[1777906504125,37.54,80501.4,4.0,-0.27494,0.00013,23.15035]
[1777906504226,37.54,80501.4,4.0,-0.27494,0.00013,23.15035]
[1777906504346,37.54,80501.4,4.0,-0.27494,0.00013,23.15035]
[1777906504613,37.54,80501.4,4.0,-0.27494,0.00013,23.15035]
[1777906504690,37.54,80501.4,4.0,-0.27494,0.00013,23.15035]
[1777906504773,37.54,80501.4,4.0,-0.27494,0.00013,23.15035]
[1777906504904,37.54,80501.4,4.0,-0.27494,0.00013,23.15035]
[1777906505001,37.54,80501.4,4.0,-0.27494,0.00013,23.15035]
[1777906505120,37.54,80527.12,4.0,-0.27165,0.00013,23.02024]
[1777906505863,37.54,80527.12,4.0,-0.27165,0.00013,23.02024]
[1777906506005,37.54,80527.12,4.0,-0.27165,0.00013,23.02024]
[1777906506105,37.54,80527.12,4.0,-0.27165,0.00013,23.02024]
[1777906506096,37.54,80539.21,4.0,-0.27011,0.00013,22.95859]
[1777906506938,37.54,80539.21,4.0,-0.27011,0.00013,22.95859]
[1777906507287,37.54,80535.83,4.0,-0.27054,0.00013,22.97579]
[1777906507932,37.54,80535.83,4.0,-0.27054,0.00013,22.97579]
[1777906508149,37.54,80525.54,4.0,-0.27185,0.00013,23.02808]
[1777906508215,37.54,80525.54,4.0,-0.27185,0.00013,23.02808]
[1777906509154,37.54,80521.19,4.0,-0.2724,0.00013,23.05003]
[1777906509534,37.54,80521.19,4.0,-0.2724,0.00013,23.05003]
[1777906509684,37.54,80512.53,4.0,-0.2735,0.00013,23.09369]
[1777906510196,37.54,80512.53,4.0,-0.2735,0.00013,23.09369]
[1777906510841,37.54,80512.53,4.0,-0.2735,0.00013,23.09369]
[1777906510954,37.54,80512.53,4.0,-0.2735,0.00013,23.09369]
[1777906511103,37.54,80512.53,4.0,-0.2735,0.00013,23.09369]
[1777906511131,37.54,80512.53,4.0,-0.2735,0.00013,23.09369]
[1777906511087,37.54,80513.19,4.0,-0.27342,0.00013,23.09057]
[1777906511153,37.54,80513.19,4.0,-0.27342,0.00013,23.09057]
[1777906511181,37.54,80513.19,4.0,-0.27342,0.00013,23.09057]
[1777906511216,37.54,80513.19,4.0,-0.27342,0.00013,23.09057]
[1777906511750,37.54,80513.19,4.0,-0.27342,0.00013,23.09057]
[1777906512049,37.54,80504.56,4.0,-0.27453,0.00013,23.13425]
[1777906512248,37.54,80496.17,4.0,-0.2756,0.00013,23.1764]
[1777906513210,37.54,80496.17,4.0,-0.2756,0.00013,23.1764]
[1777906515721,37.55,80501.17,4.0,-0.27497,0.00013,23.15167]
[1777906515950,37.55,80501.17,4.0,-0.27497,0.00013,23.15167]
[1777906516098,37.55,80501.17,4.0,-0.27497,0.00013,23.15167]
[1777906516267,37.55,80497.61,4.0,-0.27543,0.00013,23.16967]
[1777906516381,37.55,80497.61,4.0,-0.27543,0.00013,23.16967]
[1777906516959,37.55,80497.61,4.0,-0.27543,0.00013,23.16967]
[1777906516979,37.55,80497.61,4.0,-0.27543,0.00013,23.16967]
[1777906517010,37.55,80497.61,4.0,-0.27543,0.00013,23.16967]
[1777906517634,37.55,80493.59,4.0,-0.27595,0.00013,23.18992]
[1777906517829,37.55,80493.59,4.0,-0.27595,0.00013,23.18992]
[1777906517836,37.55,80493.59,4.0,-0.27595,0.00013,23.18992]
[1777906518061,37.55,80474.11,4.0,-0.27845,0.00013,23.28704]
[1777906518199,37.55,80474.11,4.0,-0.27845,0.00013,23.28704]
[1777906518277,37.55,80474.11,4.0,-0.27845,0.00013,23.28704]
[1777906518415,37.55,80474.11,4.0,-0.27845,0.00013,23.28704]
[1777906519106,37.55,80474.11,4.0,-0.27845,0.00013,23.28704]
[1777906518998,37.55,80454.55,4.0,-0.28098,0.00013,23.38357]
[1777906519285,37.55,80454.55,4.0,-0.28098,0.00013,23.38357]
[1777906519304,37.55,80454.55,4.0,-0.28098,0.00013,23.38357]
[1777906519397,37.55,80454.55,4.0,-0.28098,0.00013,23.38357]
[1777906519476,37.55,80454.55,4.0,-0.28098,0.00013,23.38357]
[1777906519719,37.55,80454.55,4.0,-0.28098,0.00013,23.38357]
[1777906519891,37.55,80454.55,4.0,-0.28098,0.00013,23.38357]
[1777906519993,37.55,80450.97,4.0,-0.28145,0.00013,23.40137]
[1777906521532,37.55,80447.93,4.0,-0.28184,0.00013,23.41629]
[1777906521835,37.55,80447.93,4.0,-0.28184,0.00013,23.41629]
[1777906521970,37.55,80447.93,4.0,-0.28184,0.00013,23.41629]
[1777906523129,37.55,80447.8,4.0,-0.28187,0.00013,23.41731]
[1777906523137,37.55,80436.91,4.0,-0.28329,0.00013,23.47068]
[1777906523734,37.55,80436.91,4.0,-0.28329,0.00013,23.47068]
[1777906523938,37.55,80436.91,4.0,-0.28329,0.00013,23.47068]
[1777906524174,37.55,80435.9,4.0,-0.28342,0.00013,23.47574]
[1777906524396,37.55,80435.9,4.0,-0.28342,0.00013,23.47574]
[1777906524422,37.55,80435.9,4.0,-0.28342,0.00013,23.47574]
[1777906524496,37.55,80426.98,4.0,-0.28458,0.00013,23.5191]
[1777906525572,37.55,80426.98,4.0,-0.28458,0.00013,23.5191]
[1777906525827,37.55,80426.98,4.0,-0.28458,0.00013,23.5191]
[1777906525919,37.55,80426.98,4.0,-0.28458,0.00013,23.5191]
[1777906525962,37.55,80414.53,4.0,-0.28621,0.00013,23.57951]
[1777906526352,37.55,80422.88,4.0,-0.28512,0.00013,23.53917]
[1777906527359,37.55,80432.04,4.0,-0.28393,0.00013,23.49476]
[1777906528254,37.55,80432.04,4.0,-0.28393,0.00013,23.49476]
[1777906528423,37.55,80432.04,4.0,-0.28393,0.00013,23.49476]
[1777906529236,37.55,80430.69,4.0,-0.28411,0.00013,23.50151]
[1777906529900,37.55,80430.69,4.0,-0.28411,0.00013,23.50151]
[1777906531781,37.55,80422.08,4.0,-0.28523,0.00013,23.54337]
[1777906532393,37.55,80431.14,4.0,-0.28403,0.00013,23.49566]
[1777906534536,37.55,80441.74,4.0,-0.28266,0.00013,23.44418]
[1777906536693,37.56,80444.07,4.0,-0.28236,0.00013,23.43291]
[1777906536750,37.56,80444.07,4.0,-0.28236,0.00013,23.43291]
[1777906536751,37.56,80444.07,4.0,-0.28236,0.00013,23.43291]
[1777906537169,37.56,80444.07,4.0,-0.28236,0.00013,23.43291]
[1777906537264,37.56,80443.96,4.0,-0.28238,0.00013,23.4338]
[1777906537516,37.56,80443.96,4.0,-0.28238,0.00013,23.4338]
[1777906537911,37.56,80443.96,4.0,-0.28238,0.00013,23.4338]
[1777906538157,37.56,80443.96,4.0,-0.28238,0.00013,23.4338]
[1777906537933,37.56,80462.97,4.0,-0.27993,0.00013,23.34058]
[1777906538745,37.56,80462.97,4.0,-0.27993,0.00013,23.34058]
[1777906538793,37.56,80470.24,4.0,-0.27899,0.00013,23.30492]
[1777906540549,37.56,80479.87,4.0,-0.27776,0.00013,23.25726]
[1777906541264,37.56,80479.87,4.0,-0.27776,0.00013,23.25726]
[1777906541709,37.56,80479.87,4.0,-0.27776,0.00013,23.25726]
[1777906541820,37.56,80479.87,4.0,-0.27776,0.00013,23.25726]
[1777906541938,37.56,80479.87,4.0,-0.27776,0.00013,23.25726]
[1777906541963,37.56,80475.85,4.0,-0.27828,0.00013,23.27761]
[1777906542591,37.56,80475.85,4.0,-0.27828,0.00013,23.27761]
[1777906542631,37.58,80451.44,4.0,-0.28152,0.00013,23.40144]
[1777906543871,37.58,80451.44,4.0,-0.28152,0.00013,23.40144]
[1777906543903,37.58,80438.49,4.0,-0.28321,0.00013,23.46495]
[1777906545813,37.59,80430.25,4.0,-0.28434,0.00013,23.50739]
[1777906547835,37.59,80430.25,4.0,-0.28434,0.00013,23.50739]
[1777906548750,37.59,80430.48,4.0,-0.28431,0.00013,23.50647]
[1777906548828,37.6,80415.92,4.0,-0.28623,0.00013,23.57778]
[1777906550915,37.6,80415.58,4.0,-0.28628,0.00013,23.57941]
[1777906551211,37.6,80413.49,4.0,-0.28655,0.00013,23.58952]
[1777906556639,37.6,80416.5,4.0,-0.28616,0.00013,23.57511]
[1777906561195,37.6,80414.82,4.0,-0.28638,0.00013,23.58331]
[1777906561297,37.6,80415.29,4.0,-0.28632,0.00013,23.58107]
[1777906561316,37.6,80415.29,4.0,-0.28632,0.00013,23.58107]
[1777906561611,37.6,80423.51,4.0,-0.28525,0.00013,23.54143]
[1777906563624,37.6,80433.73,4.0,-0.28392,0.00013,23.49201]
[1777906568988,37.6,80434.0,4.0,-0.2839,0.00013,23.49137]
[1777906569100,37.6,80434.0,4.0,-0.2839,0.00013,23.49137]
[1777906569276,37.6,80432.08,4.0,-0.28416,0.00013,23.50081]
[1777906569665,37.61,80421.57,4.0,-0.28555,0.00013,23.55275]
[1777906570673,37.61,80411.26,4.0,-0.2869,0.00013,23.60242]
[1777906574510,37.61,80405.67,4.0,-0.28763,0.00013,23.62917]
[1777906574547,37.61,80405.67,4.0,-0.28763,0.00013,23.62917]
[1777906574889,37.61,80405.67,4.0,-0.28763,0.00013,23.62917]
[1777906574896,37.61,80405.67,4.0,-0.28763,0.00013,23.62917]
[1777906574926,37.61,80391.46,4.0,-0.28949,0.00013,23.69692]
[1777906575293,37.61,80391.46,4.0,-0.28949,0.00013,23.69692]
[1777906575375,37.61,80391.46,4.0,-0.28949,0.00013,23.69692]
[1777906575621,37.61,80391.46,4.0,-0.28949,0.00013,23.69692]
[1777906575631,37.61,80391.46,4.0,-0.28949,0.00013,23.69692]
[1777906575739,37.61,80391.46,4.0,-0.28949,0.00013,23.69692]
[1777906576407,37.61,80392.27,4.0,-0.28938,0.00013,23.69298]
[1777906576516,37.61,80392.27,4.0,-0.28938,0.00013,23.69298]
[1777906576674,37.61,80392.27,4.0,-0.28938,0.00013,23.69298]
[1777906576764,37.61,80392.27,4.0,-0.28938,0.00013,23.69298]
[1777906576933,37.61,80392.27,4.0,-0.28938,0.00013,23.69298]
[1777906576971,37.61,80392.27,4.0,-0.28938,0.00013,23.69298]
[1777906576983,37.61,80395.52,4.0,-0.28895,0.00013,23.67743]
[1777906578365,37.61,80399.51,4.0,-0.28843,0.00013,23.65839]
[1777906578908,37.61,80399.51,4.0,-0.28843,0.00013,23.65839]
[1777906579849,37.61,80392.78,4.0,-0.28931,0.00013,23.69044]
[1777906579900,37.61,80392.78,4.0,-0.28931,0.00013,23.69044]
[1777906580276,37.61,80387.9,4.0,-0.28996,0.00013,23.71384]
[1777906580548,37.61,80387.9,4.0,-0.28996,0.00013,23.71384]
[1777906580559,37.61,80387.9,4.0,-0.28996,0.00013,23.71384]
[1777906580660,37.61,80387.9,4.0,-0.28996,0.00013,23.71384]
[1777906580886,37.61,80387.9,4.0,-0.28996,0.00013,23.71384]
[1777906581018,37.61,80387.9,4.0,-0.28996,0.00013,23.71384]
[1777906581083,37.61,80379.08,4.0,-0.29113,0.00013,23.75577]
[1777906581510,37.61,80379.08,4.0,-0.29113,0.00013,23.75577]
[1777906583139,37.61,80382.44,4.0,-0.29068,0.00013,23.7398]
[1777906584895,37.61,80376.08,4.0,-0.29151,0.00013,23.76966]
[1777906584937,37.61,80376.08,4.0,-0.29151,0.00013,23.76966]
[1777906584945,37.61,80376.08,4.0,-0.29151,0.00013,23.76966]
[1777906584986,37.61,80376.08,4.0,-0.29151,0.00013,23.76966]
[1777906585460,37.61,80373.82,4.0,-0.29181,0.00013,23.78019]
[1777906586214,37.61,80373.82,4.0,-0.29181,0.00013,23.78019]
[1777906586221,37.61,80365.55,4.0,-0.2929,0.00013,23.81891]
[1777906586749,37.61,80365.55,4.0,-0.2929,0.00013,23.81891]
[1777906586788,37.61,80365.55,4.0,-0.2929,0.00013,23.81891]
[1777906586999,37.61,80365.55,4.0,-0.2929,0.00013,23.81891]
[1777906587168,37.61,80365.55,4.0,-0.2929,0.00013,23.81891]
[1777906587210,37.61,80349.66,4.0,-0.295,0.00013,23.89319]
[1777906587259,37.61,80349.66,4.0,-0.295,0.00013,23.89319]
[1777906587351,37.61,80349.66,4.0,-0.295,0.00013,23.89319]
[1777906587637,37.61,80349.66,4.0,-0.295,0.00013,23.89319]
[1777906587736,37.61,80349.66,4.0,-0.295,0.00013,23.89319]
[1777906587762,37.61,80349.66,4.0,-0.295,0.00013,23.89319]
[1777906587825,37.61,80349.66,4.0,-0.295,0.00013,23.89319]
[1777906587979,37.61,80349.66,4.0,-0.295,0.00013,23.89319]
[1777906588012,37.61,80349.66,4.0,-0.295,0.00013,23.89319]
[1777906588173,37.61,80349.66,4.0,-0.295,0.00013,23.89319]
[1777906588226,37.61,80349.66,4.0,-0.295,0.00013,23.89319]
[1777906588224,37.61,80341.08,4.0,-0.29615,0.00013,23.93326]
[1777906588341,37.61,80341.08,4.0,-0.29615,0.00013,23.93326]
[1777906588699,37.61,80341.08,4.0,-0.29615,0.00013,23.93326]
[1777906588747,37.61,80341.08,4.0,-0.29615,0.00013,23.93326]
[1777906588999,37.61,80341.08,4.0,-0.29615,0.00013,23.93326]
[1777906589097,37.61,80332.97,4.0,-0.29723,0.00013,23.97094]
[1777906589894,37.61,80332.97,4.0,-0.29723,0.00013,23.97094]
[1777906589995,37.61,80341.35,4.0,-0.29612,0.00013,23.93231]
[1777906590378,37.61,80341.35,4.0,-0.29612,0.00013,23.93231]
[1777906590720,37.61,80341.35,4.0,-0.29612,0.00013,23.93231]
[1777906590774,37.61,80341.35,4.0,-0.29612,0.00013,23.93231]
[1777906591262,37.61,80341.87,4.0,-0.29603,0.00013,23.92609]
[1777906591277,37.61,80341.87,4.0,-0.29603,0.00013,23.92609]
[1777906591666,37.61,80341.87,4.0,-0.29603,0.00013,23.92609]
[1777906591892,37.61,80341.87,4.0,-0.29603,0.00013,23.92609]
[1777906591949,37.61,80322.39,4.0,-0.29862,0.00013,24.01578]
[1777906592455,37.61,80322.39,4.0,-0.29862,0.00013,24.01578]
[1777906592724,37.61,80322.39,4.0,-0.29862,0.00013,24.01578]
[1777906593147,37.61,80322.39,4.0,-0.29862,0.00013,24.01578]
[1777906593388,37.61,80320.82,4.0,-0.29884,0.00013,24.02314]
[1777906594278,37.62,80315.08,4.0,-0.29961,0.00013,24.0495]
[1777906594339,37.62,80315.08,4.0,-0.29961,0.00013,24.0495]
[1777906594742,37.62,80315.08,4.0,-0.29961,0.00013,24.0495]
[1777906594748,37.62,80315.08,4.0,-0.29961,0.00013,24.0495]
[1777906594809,37.62,80315.08,4.0,-0.29961,0.00013,24.0495]
[1777906595229,37.62,80315.08,4.0,-0.29961,0.00013,24.0495]
[1777906595198,37.62,80323.08,4.0,-0.29854,0.00013,24.01312]
[1777906596110,37.62,80323.08,4.0,-0.29854,0.00013,24.01312]
[1777906596177,37.62,80323.08,4.0,-0.29854,0.00013,24.01312]
[1777906596193,37.62,80320.92,4.0,-0.29884,0.00013,24.02318]
[1777906596264,37.62,80320.92,4.0,-0.29884,0.00013,24.02318]
[1777906596307,37.62,80320.92,4.0,-0.29884,0.00013,24.02318]
[1777906596315,37.62,80320.92,4.0,-0.29884,0.00013,24.02318]
[1777906596473,37.62,80320.92,4.0,-0.29884,0.00013,24.02318]
[1777906596678,37.62,80320.92,4.0,-0.29884,0.00013,24.02318]
[1777906597219,37.62,80307.67,4.0,-0.30061,0.00013,24.08367]
[1777906597506,37.62,80307.67,4.0,-0.30061,0.00013,24.08367]
[1777906597881,37.62,80307.67,4.0,-0.30061,0.00013,24.08367]
[1777906598288,37.62,80307.89,4.0,-0.30058,0.00013,24.08279]
[1777906598589,37.62,80307.89,4.0,-0.30058,0.00013,24.08279]
[1777906598755,37.62,80307.89,4.0,-0.30058,0.00013,24.08279]
[1777906599076,37.62,80307.89,4.0,-0.30058,0.00013,24.08279]
[1777906599086,37.62,80307.89,4.0,-0.30058,0.00013,24.08279]
[1777906599110,37.62,80307.89,4.0,-0.30058,0.00013,24.08279]
[1777906599150,37.62,80307.89,4.0,-0.30058,0.00013,24.08279]
[1777906599231,37.62,80298.66,4.0,-0.30182,0.00013,24.12465]
[1777906599469,37.62,80298.66,4.0,-0.30182,0.00013,24.12465]
[1777906599609,37.62,80298.66,4.0,-0.30182,0.00013,24.12465]
[1777906599679,37.62,80298.66,4.0,-0.30182,0.00013,24.12465]
[1777906599836,37.62,80298.66,4.0,-0.30182,0.00013,24.12465]
[1777906600226,37.62,80298.66,4.0,-0.30182,0.00013,24.12465]
[1777906600185,37.62,80253.07,4.0,-0.30796,0.00014,24.32757]
[1777906600326,37.62,80253.07,4.0,-0.30796,0.00014,24.32757]
[1777906600595,37.62,80253.07,4.0,-0.30796,0.00014,24.32757]
[1777906600663,37.62,80253.07,4.0,-0.30796,0.00014,24.32757]
[1777906600786,37.62,80253.07,4.0,-0.30796,0.00014,24.32757]
[1777906601111,37.62,80253.07,4.0,-0.30796,0.00014,24.32757]
[1777906601161,37.62,80247.7,4.0,-0.30868,0.00014,24.35097]
[1777906601368,37.62,80247.7,4.0,-0.30868,0.00014,24.35097]
[1777906602164,37.62,80247.7,4.0,-0.30868,0.00014,24.35097]
[1777906602374,37.62,80245.75,4.0,-0.30895,0.00014,24.35949]
[1777906602487,37.62,80245.75,4.0,-0.30895,0.00014,24.35949]
[1777906602512,37.62,80245.75,4.0,-0.30895,0.00014,24.35949]
[1777906602909,37.62,80253.66,4.0,-0.30787,0.00014,24.32471]
[1777906603587,37.62,80253.66,4.0,-0.30787,0.00014,24.32471]
[1777906603916,37.62,80262.08,4.0,-0.30673,0.00013,24.28758]
[1777906606094,37.62,80262.31,4.0,-0.3067,0.00013,24.28654]
[1777906607479,37.62,80260.5,4.0,-0.30694,0.00014,24.29448]
[1777906610287,37.62,80261.63,4.0,-0.30679,0.00013,24.28942]
[1777906610317,37.62,80261.63,4.0,-0.30679,0.00013,24.28942]
[1777906610338,37.62,80261.63,4.0,-0.30679,0.00013,24.28942]
[1777906610668,37.62,80261.63,4.0,-0.30679,0.00013,24.28942]
[1777906611093,37.62,80261.63,4.0,-0.30679,0.00013,24.28942]
[1777906611133,37.62,80242.22,4.0,-0.30941,0.00014,24.37453]
[1777906612387,37.62,80237.84,4.0,-0.31001,0.00014,24.39352]
[1777906616327,37.61,80229.22,4.0,-0.31116,0.00014,24.43039]
[1777906616579,37.61,80229.22,4.0,-0.31116,0.00014,24.43039]
[1777906618367,37.61,80233.34,4.0,-0.31059,0.00014,24.41226]
[1777906619822,37.61,80231.21,4.0,-0.31088,0.00014,24.42136]
[1777906619998,37.61,80231.21,4.0,-0.31088,0.00014,24.42136]
[1777906620833,37.61,80228.42,4.0,-0.31125,0.00014,24.43328]
[1777906621903,37.61,80226.63,4.0,-0.31149,0.00014,24.44086]
[1777906621909,37.61,80226.63,4.0,-0.31149,0.00014,24.44086]
[1777906623412,37.61,80226.66,4.0,-0.31148,0.00014,24.44043]
[1777906624085,37.61,80215.14,4.0,-0.31304,0.00014,24.48982]
[1777906625201,37.6,80206.85,4.0,-0.31417,0.00014,24.52505]
[1777906625716,37.6,80206.85,4.0,-0.31417,0.00014,24.52505]
[1777906625884,37.6,80206.85,4.0,-0.31417,0.00014,24.52505]
[1777906626355,37.6,80206.85,4.0,-0.31417,0.00014,24.52505]
[1777906626099,37.6,80197.4,4.0,-0.31545,0.00014,24.56497]
[1777906626599,37.6,80197.4,4.0,-0.31545,0.00014,24.56497]
[1777906627276,37.6,80197.4,4.0,-0.31545,0.00014,24.56497]
[1777906627106,37.6,80185.1,4.0,-0.31714,0.00014,24.617]
[1777906627604,37.6,80185.1,4.0,-0.31714,0.00014,24.617]
[1777906627690,37.6,80185.1,4.0,-0.31714,0.00014,24.617]
[1777906627694,37.6,80185.1,4.0,-0.31714,0.00014,24.617]
[1777906627728,37.6,80185.1,4.0,-0.31714,0.00014,24.617]
[1777906628758,37.6,80187.16,4.0,-0.31686,0.00014,24.60844]
[1777906628806,37.6,80187.16,4.0,-0.31686,0.00014,24.60844]
[1777906629026,37.6,80187.16,4.0,-0.31686,0.00014,24.60844]
[1777906629041,37.6,80187.16,4.0,-0.31686,0.00014,24.60844]
[1777906631197,37.61,80189.34,4.0,-0.31657,0.00014,24.59948]
[1777906631204,37.61,80189.34,4.0,-0.31657,0.00014,24.59948]
[1777906631288,37.61,80191.39,4.0,-0.31629,0.00014,24.59095]
[1777906632689,37.61,80194.04,4.0,-0.31593,0.00014,24.57969]
[1777906633085,37.61,80194.04,4.0,-0.31593,0.00014,24.57969]
[1777906633198,37.61,80194.04,4.0,-0.31593,0.00014,24.57969]
[1777906633210,37.61,80195.07,4.0,-0.31578,0.00014,24.57526]
[1777906634164,37.61,80187.4,4.0,-0.31684,0.00014,24.60774]
[1777906634738,37.61,80187.4,4.0,-0.31684,0.00014,24.60774]
[1777906634791,37.61,80187.4,4.0,-0.31684,0.00014,24.60774]
[1777906635172,37.61,80188.03,4.0,-0.31675,0.00014,24.6052]
[1777906635360,37.61,80188.03,4.0,-0.31675,0.00014,24.6052]
[1777906635935,37.61,80188.03,4.0,-0.31675,0.00014,24.6052]
[1777906637078,37.61,80192.61,4.0,-0.31613,0.00014,24.58586]
[1777906637090,37.61,80192.61,4.0,-0.31613,0.00014,24.58586]
[1777906637134,37.61,80192.61,4.0,-0.31613,0.00014,24.58586]
[1777906637186,37.61,80191.35,4.0,-0.3163,0.00014,24.59116]
[1777906637425,37.61,80191.35,4.0,-0.3163,0.00014,24.59116]
[1777906637508,37.61,80191.35,4.0,-0.3163,0.00014,24.59116]
[1777906637585,37.61,80191.35,4.0,-0.3163,0.00014,24.59116]
[1777906637704,37.61,80191.35,4.0,-0.3163,0.00014,24.59116]
[1777906638193,37.61,80182.64,4.0,-0.3175,0.00014,24.6279]
[1777906638410,37.61,80182.64,4.0,-0.3175,0.00014,24.6279]
[1777906638484,37.61,80182.64,4.0,-0.3175,0.00014,24.6279]
[1777906638980,37.61,80182.64,4.0,-0.3175,0.00014,24.6279]
[1777906639766,37.61,80184.54,4.0,-0.31724,0.00014,24.62001]
[1777906640077,37.61,80184.54,4.0,-0.31724,0.00014,24.62001]
[1777906640814,37.61,80184.18,4.0,-0.31729,0.00014,24.62162]
[1777906641213,37.61,80184.65,4.0,-0.31723,0.00014,24.61974]
[1777906644028,37.61,80187.49,4.0,-0.31683,0.00014,24.60756]
[1777906644059,37.61,80187.49,4.0,-0.31683,0.00014,24.60756]
[1777906644235,37.61,80183.97,4.0,-0.31731,0.00014,24.62223]
[1777906645763,37.61,80180.31,4.0,-0.31782,0.00014,24.63765]
[1777906645849,37.61,80180.31,4.0,-0.31782,0.00014,24.63765]
[1777906646298,37.61,80180.31,4.0,-0.31782,0.00014,24.63765]
[1777906649169,37.61,80180.63,4.0,-0.31778,0.00014,24.63656]
[1777906649270,37.61,80180.24,4.0,-0.31783,0.00014,24.63827]
[1777906649768,37.61,80180.24,4.0,-0.31783,0.00014,24.63827]
[1777906650229,37.61,80180.24,4.0,-0.31783,0.00014,24.63827]
[1777906650266,37.61,80180.24,4.0,-0.31783,0.00014,24.63827]
[1777906650618,37.61,80179.83,4.0,-0.31789,0.00014,24.63999]
[1777906650707,37.61,80179.83,4.0,-0.31789,0.00014,24.63999]
[1777906654809,37.61,80176.97,4.0,-0.31826,0.00014,24.64813]
[1777906654880,37.61,80176.97,4.0,-0.31826,0.00014,24.64813]
[1777906655228,37.61,80176.97,4.0,-0.31826,0.00014,24.64813]
[1777906657528,37.61,80185.63,4.0,-0.31708,0.00014,24.6119]
[1777906657601,37.61,80185.63,4.0,-0.31708,0.00014,24.6119]
[1777906658333,37.61,80195.38,4.0,-0.31574,0.00014,24.57083]
[1777906659220,37.61,80195.38,4.0,-0.31574,0.00014,24.57083]
[1777906659977,37.61,80198.33,4.0,-0.31534,0.00014,24.55841]
[1777906660000,37.61,80198.33,4.0,-0.31534,0.00014,24.55841]
[1777906661981,37.61,80207.74,4.0,-0.31406,0.00014,24.51871]
[1777906663209,37.61,80207.74,4.0,-0.31406,0.00014,24.51871]
[1777906663407,37.61,80208.06,4.0,-0.31402,0.00014,24.51745]
[1777906663412,37.61,80208.06,4.0,-0.31402,0.00014,24.51745]
[1777906663655,37.61,80208.06,4.0,-0.31402,0.00014,24.51745]
[1777906663683,37.61,80208.06,4.0,-0.31402,0.00014,24.51745]
[1777906663759,37.61,80208.06,4.0,-0.31402,0.00014,24.51745]
[1777906663766,37.61,80208.06,4.0,-0.31402,0.00014,24.51745]
[1777906663789,37.61,80208.06,4.0,-0.31402,0.00014,24.51745]
[1777906664068,37.61,80208.06,4.0,-0.31402,0.00014,24.51745]
[1777906664235,37.61,80208.06,4.0,-0.31402,0.00014,24.51745]
[1777906664314,37.61,80218.78,4.0,-0.31256,0.00014,24.4714]
[1777906664450,37.61,80218.78,4.0,-0.31256,0.00014,24.4714]
[1777906664496,37.61,80218.78,4.0,-0.31256,0.00014,24.4714]
[1777906664586,37.61,80218.78,4.0,-0.31256,0.00014,24.4714]
[1777906664626,37.61,80218.78,4.0,-0.31256,0.00014,24.4714]
[1777906664767,37.61,80218.78,4.0,-0.31256,0.00014,24.4714]
[1777906664934,37.61,80218.78,4.0,-0.31256,0.00014,24.4714]
[1777906665163,37.61,80218.78,4.0,-0.31256,0.00014,24.4714]
[1777906665223,37.61,80240.31,4.0,-0.30963,0.00014,24.37813]
[1777906665477,37.61,80240.31,4.0,-0.30963,0.00014,24.37813]
[1777906665531,37.61,80240.31,4.0,-0.30963,0.00014,24.37813]
[1777906665716,37.61,80240.31,4.0,-0.30963,0.00014,24.37813]
[1777906665908,37.61,80240.31,4.0,-0.30963,0.00014,24.37813]
[1777906666186,37.61,80240.31,4.0,-0.30963,0.00014,24.37813]
[1777906666282,37.61,80249.15,4.0,-0.30842,0.00014,24.3394]
[1777906667334,37.61,80249.15,4.0,-0.30842,0.00014,24.3394]
[1777906666392,37.61,80256.92,4.0,-0.30737,0.00014,24.30529]
[1777906667470,37.61,80256.92,4.0,-0.30737,0.00014,24.30529]
[1777906667693,37.61,80256.92,4.0,-0.30737,0.00014,24.30529]
[1777906668949,37.61,80255.07,4.0,-0.30762,0.00014,24.31333]
[1777906669539,37.61,80257.21,4.0,-0.30733,0.00014,24.30373]
[1777906670184,37.61,80257.21,4.0,-0.30733,0.00014,24.30373]
[1777906671843,37.61,80258.13,4.0,-0.3072,0.00014,24.29958]
[1777906671850,37.61,80258.13,4.0,-0.3072,0.00014,24.29958]
[1777906671876,37.61,80258.13,4.0,-0.3072,0.00014,24.29958]
[1777906672237,37.61,80258.13,4.0,-0.3072,0.00014,24.29958]
[1777906672243,37.61,80258.13,4.0,-0.3072,0.00014,24.29958]
[1777906672282,37.61,80258.21,4.0,-0.30718,0.00014,24.29906]
[1777906672617,37.61,80240.58,4.0,-0.30957,0.00014,24.37629]
[1777906674113,37.61,80240.58,4.0,-0.30957,0.00014,24.37629]
[1777906674302,37.61,80228.41,4.0,-0.31122,0.00014,24.4289]
[1777906675479,37.61,80228.17,4.0,-0.31125,0.00014,24.42994]
[1777906675558,37.61,80228.17,4.0,-0.31125,0.00014,24.42994]
[1777906675995,37.61,80228.17,4.0,-0.31125,0.00014,24.42994]
[1777906676174,37.61,80228.17,4.0,-0.31125,0.00014,24.42994]
[1777906676315,37.61,80217.89,4.0,-0.31265,0.00014,24.47428]
[1777906676548,37.61,80217.89,4.0,-0.31265,0.00014,24.47428]
[1777906676563,37.61,80217.89,4.0,-0.31265,0.00014,24.47428]
[1777906676725,37.61,80217.89,4.0,-0.31265,0.00014,24.47428]
[1777906678094,37.61,80213.87,4.0,-0.3132,0.00014,24.49144]
[1777906678156,37.61,80213.87,4.0,-0.3132,0.00014,24.49144]
[1777906681501,37.61,80220.22,4.0,-0.31233,0.00014,24.46421]
[1777906681589,37.61,80220.22,4.0,-0.31233,0.00014,24.46421]
[1777906682285,37.61,80220.22,4.0,-0.31233,0.00014,24.46421]
[1777906682966,37.61,80224.59,4.0,-0.31174,0.00014,24.4454]
[1777906683566,37.6,80223.55,4.0,-0.31187,0.00014,24.44977]
[1777906684090,37.6,80223.55,4.0,-0.31187,0.00014,24.44977]
[1777906684824,37.6,80224.46,4.0,-0.31175,0.00014,24.44588]
[1777906685048,37.6,80224.46,4.0,-0.31175,0.00014,24.44588]
[1777906686458,37.61,80230.8,4.0,-0.31089,0.00014,24.41852]
[1777906686578,37.61,80230.8,4.0,-0.31089,0.00014,24.41852]
[1777906686590,37.61,80230.8,4.0,-0.31089,0.00014,24.41852]
[1777906686700,37.61,80230.8,4.0,-0.31089,0.00014,24.41852]
[1777906686786,37.6,80240.8,4.0,-0.30953,0.00014,24.37497]
[1777906687778,37.6,80248.72,4.0,-0.30845,0.00014,24.3403]
[1777906690135,37.6,80247.81,4.0,-0.30858,0.00014,24.34424]
[1777906690704,37.6,80251.9,4.0,-0.30802,0.00014,24.32623]
[1777906697031,37.6,80253.72,4.0,-0.30777,0.00014,24.31813]
[1777906703396,37.6,80254.26,4.0,-0.3077,0.00014,24.31566]
[1777906703405,37.6,80254.26,4.0,-0.3077,0.00014,24.31566]
[1777906703448,37.6,80253.83,4.0,-0.30775,0.00014,24.31753]
[1777906703531,37.6,80253.83,4.0,-0.30775,0.00014,24.31753]
[1777906703766,37.6,80253.83,4.0,-0.30775,0.00014,24.31753]
[1777906704015,37.6,80253.83,4.0,-0.30775,0.00014,24.31753]
[1777906704089,37.6,80272.54,4.0,-0.30523,0.00013,24.2348]
[1777906704413,37.6,80272.54,4.0,-0.30523,0.00013,24.2348]
[1777906704502,37.6,80272.54,4.0,-0.30523,0.00013,24.2348]
[1777906704792,37.6,80272.54,4.0,-0.30523,0.00013,24.2348]
[1777906705016,37.6,80272.54,4.0,-0.30523,0.00013,24.2348]
[1777906705221,37.6,80281.39,4.0,-0.30404,0.00013,24.19537]
[1777906707404,37.6,80286.71,4.0,-0.30332,0.00013,24.1716]
[1777906707492,37.6,80284.17,4.0,-0.30366,0.00013,24.18301]
[1777906712534,37.6,80283.91,4.0,-0.30368,0.00013,24.18039]
[1777906712650,37.6,80283.91,4.0,-0.30368,0.00013,24.18039]
[1777906717758,37.6,80291.48,4.0,-0.30267,0.00013,24.1467]
[1777906721752,37.61,80289.98,4.0,-0.30288,0.00013,24.1536]
[1777906722586,37.61,80291.07,4.0,-0.30273,0.00013,24.14876]
[1777906727827,37.61,80286.44,4.0,-0.30336,0.00013,24.16978]
[1777906731968,37.61,80286.19,4.0,-0.3034,0.00013,24.17098]
[1777906732248,37.61,80286.19,4.0,-0.3034,0.00013,24.17098]
[1777906732359,37.61,80286.19,4.0,-0.3034,0.00013,24.17098]
[1777906732428,37.61,80286.19,4.0,-0.3034,0.00013,24.17098]
[1777906732858,37.61,80285.34,4.0,-0.30351,0.00013,24.17484]
[1777906733395,37.61,80285.34,4.0,-0.30351,0.00013,24.17484]
[1777906733175,37.61,80272.37,4.0,-0.30526,0.00013,24.23272]
[1777906733861,37.61,80272.37,4.0,-0.30526,0.00013,24.23272]
[1777906733883,37.61,80272.37,4.0,-0.30526,0.00013,24.23272]
[1777906733941,37.61,80272.37,4.0,-0.30526,0.00013,24.23272]
[1777906733972,37.61,80272.37,4.0,-0.30526,0.00013,24.23272]
[1777906734168,37.61,80272.37,4.0,-0.30526,0.00013,24.23272]
[1777906734311,37.61,80272.37,4.0,-0.30526,0.00013,24.23272]
[1777906734412,37.61,80261.97,4.0,-0.30667,0.00014,24.27902]
[1777906734466,37.61,80261.97,4.0,-0.30667,0.00014,24.27902]
[1777906735408,37.61,80261.97,4.0,-0.30667,0.00014,24.27902]
[1777906735329,37.61,80259.75,4.0,-0.30697,0.00014,24.28899]
[1777906735490,37.61,80259.75,4.0,-0.30697,0.00014,24.28899]
[1777906735790,37.61,80259.75,4.0,-0.30697,0.00014,24.28899]
[1777906735928,37.61,80259.75,4.0,-0.30697,0.00014,24.28899]
[1777906736033,37.61,80259.75,4.0,-0.30697,0.00014,24.28899]
[1777906736352,37.61,80269.29,4.0,-0.30568,0.00013,24.24672]
[1777906737083,37.61,80269.29,4.0,-0.30568,0.00013,24.24672]
[1777906737177,37.61,80268.53,4.0,-0.30579,0.00013,24.2503]
[1777906739577,37.61,80267.15,4.0,-0.30597,0.00013,24.25636]
[1777906739914,37.61,80262.79,4.0,-0.30656,0.00013,24.27561]
[1777906740773,37.61,80262.79,4.0,-0.30656,0.00013,24.27561]
[1777906740920,37.61,80263.84,4.0,-0.30643,0.00013,24.27117]
[1777906742374,37.61,80263.84,4.0,-0.30643,0.00013,24.27117]
[1777906742412,37.61,80263.84,4.0,-0.30643,0.00013,24.27117]
[1777906742449,37.61,80267.82,4.0,-0.30589,0.00013,24.25367]
[1777906742684,37.61,80267.82,4.0,-0.30589,0.00013,24.25367]
[1777906742968,37.61,80282.92,4.0,-0.30386,0.00013,24.18641]
[1777906744949,37.61,80291.16,4.0,-0.30275,0.00013,24.14949]
[1777906750439,37.61,80293.57,4.0,-0.30243,0.00013,24.13888]
[1777906750583,37.61,80296.62,4.0,-0.30203,0.00013,24.12519]
[1777906751875,37.61,80300.19,4.0,-0.30155,0.00013,24.10908]
[1777906757327,37.62,80290.89,4.0,-0.3028,0.00013,24.15133]
[1777906759585,37.62,80288.19,4.0,-0.30317,0.00013,24.16355]
[1777906760166,37.62,80288.19,4.0,-0.30317,0.00013,24.16355]
[1777906760248,37.62,80288.19,4.0,-0.30317,0.00013,24.16355]
[1777906760300,37.62,80288.19,4.0,-0.30317,0.00013,24.16355]
[1777906760389,37.62,80288.19,4.0,-0.30317,0.00013,24.16355]
[1777906760438,37.62,80288.19,4.0,-0.30317,0.00013,24.16355]
[1777906760402,37.62,80283.82,4.0,-0.30376,0.00013,24.18314]
[1777906760690,37.62,80283.82,4.0,-0.30376,0.00013,24.18314]
[1777906760726,37.62,80283.82,4.0,-0.30376,0.00013,24.18314]
[1777906760868,37.62,80283.82,4.0,-0.30376,0.00013,24.18314]
[1777906760995,37.62,80283.82,4.0,-0.30376,0.00013,24.18314]
[1777906761188,37.62,80283.82,4.0,-0.30376,0.00013,24.18314]
[1777906761423,37.62,80262.47,4.0,-0.30663,0.00013,24.27806]
[1777906761493,37.62,80262.47,4.0,-0.30663,0.00013,24.27806]
[1777906761610,37.62,80262.47,4.0,-0.30663,0.00013,24.27806]
[1777906761743,37.62,80262.47,4.0,-0.30663,0.00013,24.27806]
[1777906761848,37.62,80262.47,4.0,-0.30663,0.00013,24.27806]
[1777906762304,37.62,80232.85,4.0,-0.31065,0.00014,24.40778]
[1777906762841,37.62,80232.85,4.0,-0.31065,0.00014,24.40778]
[1777906763007,37.62,80232.85,4.0,-0.31065,0.00014,24.40778]
[1777906763053,37.62,80232.85,4.0,-0.31065,0.00014,24.40778]
[1777906763115,37.62,80232.85,4.0,-0.31065,0.00014,24.40778]
[1777906763242,37.62,80232.85,4.0,-0.31065,0.00014,24.40778]
[1777906763279,37.62,80232.85,4.0,-0.31065,0.00014,24.40778]
[1777906763344,37.62,80224.87,4.0,-0.31173,0.00014,24.44231]
[1777906764463,37.62,80224.87,4.0,-0.31173,0.00014,24.44231]
[1777906764503,37.62,80224.87,4.0,-0.31173,0.00014,24.44231]
[1777906764543,37.62,80224.87,4.0,-0.31173,0.00014,24.44231]
[1777906764574,37.62,80224.87,4.0,-0.31173,0.00014,24.44231]
[1777906764654,37.62,80230.33,4.0,-0.311,0.00014,24.41896]
[1777906764698,37.62,80230.33,4.0,-0.311,0.00014,24.41896]
[1777906764921,37.62,80230.33,4.0,-0.311,0.00014,24.41896]
[1777906764942,37.62,80230.33,4.0,-0.311,0.00014,24.41896]
[1777906764955,37.62,80230.33,4.0,-0.311,0.00014,24.41896]
[1777906765022,37.62,80230.33,4.0,-0.311,0.00014,24.41896]
[1777906765083,37.62,80230.33,4.0,-0.311,0.00014,24.41896]
[1777906765123,37.62,80230.33,4.0,-0.311,0.00014,24.41896]
[1777906765409,37.62,80230.33,4.0,-0.311,0.00014,24.41896]
[1777906765200,37.62,80245.35,4.0,-0.30896,0.00014,24.35368]
[1777906766272,37.62,80228.03,4.0,-0.31132,0.00014,24.42902]
[1777906766822,37.62,80228.03,4.0,-0.31132,0.00014,24.42902]
[1777906766942,37.62,80228.03,4.0,-0.31132,0.00014,24.42902]
[1777906767255,37.62,80228.03,4.0,-0.31132,0.00014,24.42902]
[1777906768418,37.62,80228.41,4.0,-0.31126,0.00014,24.4274]
[1777906769006,37.62,80228.72,4.0,-0.31122,0.00014,24.42609]
[1777906770221,37.62,80223.62,4.0,-0.31192,0.00014,24.44811]
[1777906770244,37.62,80223.62,4.0,-0.31192,0.00014,24.44811]
[1777906770324,37.62,80223.62,4.0,-0.31192,0.00014,24.44811]
[1777906770461,37.62,80223.62,4.0,-0.31192,0.00014,24.44811]
[1777906770484,37.62,80223.62,4.0,-0.31192,0.00014,24.44811]
[1777906770664,37.62,80223.72,4.0,-0.3119,0.00014,24.44768]
[1777906770713,37.62,80223.72,4.0,-0.3119,0.00014,24.44768]
[1777906770730,37.62,80223.72,4.0,-0.3119,0.00014,24.44768]
[1777906770780,37.62,80223.72,4.0,-0.3119,0.00014,24.44768]
[1777906771094,37.62,80223.72,4.0,-0.3119,0.00014,24.44768]
[1777906771132,37.62,80223.72,4.0,-0.3119,0.00014,24.44768]
[1777906771234,37.62,80223.72,4.0,-0.3119,0.00014,24.44768]
[1777906771250,37.62,80223.72,4.0,-0.3119,0.00014,24.44768]
[1777906771480,37.62,80223.72,4.0,-0.3119,0.00014,24.44768]
[1777906771307,37.62,80260.85,4.0,-0.30684,0.00014,24.28175]
[1777906771546,37.62,80260.85,4.0,-0.30684,0.00014,24.28175]
[1777906771585,37.62,80260.85,4.0,-0.30684,0.00014,24.28175]
[1777906771857,37.62,80260.85,4.0,-0.30684,0.00014,24.28175]
[1777906772186,37.62,80260.85,4.0,-0.30684,0.00014,24.28175]
[1777906772258,37.62,80260.85,4.0,-0.30684,0.00014,24.28175]
[1777906772287,37.62,80271.78,4.0,-0.30537,0.00013,24.23329]
[1777906772510,37.62,80271.78,4.0,-0.30537,0.00013,24.23329]
[1777906773043,37.62,80271.78,4.0,-0.30537,0.00013,24.23329]
[1777906773436,37.62,80271.78,4.0,-0.30537,0.00013,24.23329]
[1777906773493,37.62,80271.78,4.0,-0.30537,0.00013,24.23329]
[1777906773691,37.62,80276.62,4.0,-0.30471,0.00013,24.21172]
[1777906774366,37.62,80276.62,4.0,-0.30471,0.00013,24.21172]
[1777906775340,37.62,80284.23,4.0,-0.30369,0.00013,24.17773]
[1777906775728,37.62,80287.34,4.0,-0.30327,0.00013,24.16381]
[1777906777050,37.62,80291.94,4.0,-0.30265,0.00013,24.14318]
[1777906778113,37.62,80291.78,4.0,-0.30268,0.00013,24.14394]
[1777906778170,37.62,80291.78,4.0,-0.30268,0.00013,24.14394]
[1777906778187,37.62,80291.78,4.0,-0.30268,0.00013,24.14394]
[1777906778234,37.62,80291.78,4.0,-0.30268,0.00013,24.14394]
[1777906779268,37.62,80285.77,4.0,-0.30348,0.00013,24.17093]
[1777906780776,37.62,80281.79,4.0,-0.30402,0.00013,24.18874]
[1777906781345,37.62,80281.79,4.0,-0.30402,0.00013,24.18874]
[1777906782801,37.62,80270.94,4.0,-0.30548,0.00013,24.23701]
[1777906783248,37.62,80270.94,4.0,-0.30548,0.00013,24.23701]
[1777906783254,37.62,80270.94,4.0,-0.30548,0.00013,24.23701]
[1777906783286,37.62,80270.94,4.0,-0.30548,0.00013,24.23701]
[1777906783353,37.62,80270.94,4.0,-0.30548,0.00013,24.23701]
[1777906783368,37.62,80270.94,4.0,-0.30548,0.00013,24.23701]
[1777906783486,37.62,80270.94,4.0,-0.30548,0.00013,24.23701]
[1777906783373,37.62,80264.37,4.0,-0.30636,0.00013,24.26606]
[1777906783649,37.62,80264.37,4.0,-0.30636,0.00013,24.26606]
[1777906783757,37.62,80264.37,4.0,-0.30636,0.00013,24.26606]
[1777906783765,37.62,80264.37,4.0,-0.30636,0.00013,24.26606]
[1777906784273,37.63,80250.37,4.0,-0.30831,0.00014,24.32941]
[1777906784629,37.63,80250.37,4.0,-0.30831,0.00014,24.32941]
[1777906784649,37.63,80250.37,4.0,-0.30831,0.00014,24.32941]
[1777906784969,37.63,80250.37,4.0,-0.30831,0.00014,24.32941]
[1777906785291,37.63,80250.37,4.0,-0.30831,0.00014,24.32941]
[1777906785442,37.63,80250.37,4.0,-0.30831,0.00014,24.32941]
[1777906785405,37.63,80241.27,4.0,-0.30954,0.00014,24.36926]
[1777906786287,37.63,80233.43,4.0,-0.31061,0.00014,24.40339]
[1777906790675,37.63,80229.86,4.0,-0.3111,0.00014,24.41902]
[1777906792797,37.63,80224.6,4.0,-0.31181,0.00014,24.44175]
[1777906798374,37.63,80221.85,4.0,-0.31219,0.00014,24.45366]
[1777906798779,37.63,80221.85,4.0,-0.31219,0.00014,24.45366]
[1777906798859,37.63,80221.85,4.0,-0.31219,0.00014,24.45366]
[1777906798896,37.63,80221.85,4.0,-0.31219,0.00014,24.45366]
[1777906798990,37.63,80221.85,4.0,-0.31219,0.00014,24.45366]
[1777906799130,37.63,80221.85,4.0,-0.31219,0.00014,24.45366]
[1777906799184,37.63,80221.85,4.0,-0.31219,0.00014,24.45366]
[1777906799370,37.63,80221.85,4.0,-0.31219,0.00014,24.45366]
[1777906799381,37.64,80214.14,4.0,-0.31325,0.00014,24.48697]
[1777906800093,37.64,80214.14,4.0,-0.31325,0.00014,24.48697]
[1777906800222,37.64,80214.14,4.0,-0.31325,0.00014,24.48697]
[1777906800345,37.64,80214.14,4.0,-0.31325,0.00014,24.48697]
[1777906800493,37.64,80214.14,4.0,-0.31325,0.00014,24.48697]
[1777906801039,37.64,80217.6,4.0,-0.31278,0.00014,24.47236]
[1777906801447,37.64,80217.6,4.0,-0.31278,0.00014,24.47236]
[1777906801675,37.64,80223.9,4.0,-0.31193,0.00014,24.44552]
[1777906802455,37.64,80223.9,4.0,-0.31193,0.00014,24.44552]
[1777906802423,37.64,80225.58,4.0,-0.3117,0.00014,24.43834]
[1777906803120,37.64,80225.58,4.0,-0.3117,0.00014,24.43834]
[1777906803180,37.64,80225.58,4.0,-0.3117,0.00014,24.43834]
[1777906803227,37.64,80225.58,4.0,-0.3117,0.00014,24.43834]
[1777906803488,37.64,80225.58,4.0,-0.3117,0.00014,24.43834]
[1777906804349,37.64,80229.42,4.0,-0.31118,0.00014,24.42184]
[1777906804380,37.64,80229.42,4.0,-0.31118,0.00014,24.42184]
[1777906804397,37.64,80229.42,4.0,-0.31118,0.00014,24.42184]
[1777906804404,37.64,80229.42,4.0,-0.31118,0.00014,24.42184]
[1777906804412,37.64,80229.42,4.0,-0.31118,0.00014,24.42184]
[1777906804487,37.64,80229.42,4.0,-0.31118,0.00014,24.42184]
[1777906804604,37.64,80233.68,4.0,-0.31061,0.00014,24.40345]
[1777906804990,37.64,80233.68,4.0,-0.31061,0.00014,24.40345]
[1777906807428,37.64,80245.12,4.0,-0.30906,0.00014,24.35385]
[1777906807491,37.64,80245.12,4.0,-0.30906,0.00014,24.35385]
[1777906807575,37.64,80246.64,4.0,-0.30886,0.00014,24.34731]
[1777906808014,37.64,80246.64,4.0,-0.30886,0.00014,24.34731]
[1777906808649,37.64,80247.06,4.0,-0.3088,0.00014,24.34558]
[1777906809505,37.64,80247.06,4.0,-0.3088,0.00014,24.34558]
[1777906809717,37.64,80253.34,4.0,-0.30796,0.00014,24.3182]
[1777906809723,37.64,80253.34,4.0,-0.30796,0.00014,24.3182]
[1777906809802,37.64,80253.34,4.0,-0.30796,0.00014,24.3182]
[1777906809853,37.64,80253.34,4.0,-0.30796,0.00014,24.3182]
[1777906810047,37.64,80253.34,4.0,-0.30796,0.00014,24.3182]
[1777906810049,37.64,80253.34,4.0,-0.30796,0.00014,24.3182]
[1777906810176,37.64,80253.34,4.0,-0.30796,0.00014,24.3182]
[1777906810486,37.64,80267.94,4.0,-0.30598,0.00013,24.25377]
[1777906810986,37.64,80267.94,4.0,-0.30598,0.00013,24.25377]
[1777906811369,37.64,80267.94,4.0,-0.30598,0.00013,24.25377]
[1777906811412,37.64,80267.94,4.0,-0.30598,0.00013,24.25377]
[1777906811493,37.64,80270.5,4.0,-0.30564,0.00013,24.24238]
[1777906811646,37.64,80270.5,4.0,-0.30564,0.00013,24.24238]
[1777906812451,37.64,80270.5,4.0,-0.30564,0.00013,24.24238]
[1777906812490,37.64,80270.5,4.0,-0.30564,0.00013,24.24238]
[1777906812504,37.64,80261.14,4.0,-0.3069,0.00013,24.28395]
[1777906812566,37.64,80261.14,4.0,-0.3069,0.00013,24.28395]
[1777906812590,37.64,80261.14,4.0,-0.3069,0.00013,24.28395]
[1777906812600,37.64,80261.14,4.0,-0.3069,0.00013,24.28395]
[1777906812818,37.64,80261.14,4.0,-0.3069,0.00013,24.28395]
[1777906812849,37.64,80261.14,4.0,-0.3069,0.00013,24.28395]
[1777906813026,37.64,80261.14,4.0,-0.3069,0.00013,24.28395]
[1777906813109,37.64,80261.14,4.0,-0.3069,0.00013,24.28395]
[1777906813227,37.64,80261.14,4.0,-0.3069,0.00013,24.28395]
[1777906813508,37.64,80237.52,4.0,-0.3101,0.00014,24.38742]
[1777906813975,37.64,80237.52,4.0,-0.3101,0.00014,24.38742]
[1777906813976,37.64,80237.52,4.0,-0.3101,0.00014,24.38742]
[1777906814222,37.64,80237.52,4.0,-0.3101,0.00014,24.38742]
[1777906814515,37.64,80228.63,4.0,-0.31131,0.00014,24.42597]
[1777906815107,37.64,80228.63,4.0,-0.31131,0.00014,24.42597]
[1777906815977,37.64,80229.17,4.0,-0.31124,0.00014,24.42367]
[1777906816019,37.64,80229.17,4.0,-0.31124,0.00014,24.42367]
[1777906816035,37.64,80229.17,4.0,-0.31124,0.00014,24.42367]
[1777906816501,37.64,80229.17,4.0,-0.31124,0.00014,24.42367]
[1777906816529,37.64,80244.56,4.0,-0.30915,0.00014,24.35695]
[1777906817324,37.64,80244.56,4.0,-0.30915,0.00014,24.35695]
[1777906817452,37.64,80244.56,4.0,-0.30915,0.00014,24.35695]
[1777906817457,37.64,80244.56,4.0,-0.30915,0.00014,24.35695]
[1777906817473,37.64,80244.56,4.0,-0.30915,0.00014,24.35695]
[1777906817514,37.64,80244.56,4.0,-0.30915,0.00014,24.35695]
[1777906817547,37.64,80244.56,4.0,-0.30915,0.00014,24.35695]
[1777906818108,37.65,80244.56,4.0,-0.30916,0.00014,24.35705]
[1777906818239,37.65,80244.56,4.0,-0.30916,0.00014,24.35705]
[1777906818547,37.65,80212.75,4.0,-0.31348,0.00014,24.49446]
[1777906818713,37.65,80212.75,4.0,-0.31348,0.00014,24.49446]
[1777906818797,37.65,80212.75,4.0,-0.31348,0.00014,24.49446]
[1777906819554,37.65,80197.53,4.0,-0.31557,0.00014,24.55934]
[1777906819732,37.65,80197.53,4.0,-0.31557,0.00014,24.55934]
[1777906819970,37.65,80197.53,4.0,-0.31557,0.00014,24.55934]
[1777906819988,37.65,80197.53,4.0,-0.31557,0.00014,24.55934]
[1777906820940,37.65,80199.68,4.0,-0.31528,0.00014,24.55038]
[1777906820994,37.65,80199.68,4.0,-0.31528,0.00014,24.55038]
[1777906821853,37.65,80199.68,4.0,-0.31528,0.00014,24.55038]
[1777906821976,37.65,80199.68,4.0,-0.31528,0.00014,24.55038]
[1777906822110,37.65,80199.68,4.0,-0.31528,0.00014,24.55038]
[1777906822525,37.65,80199.68,4.0,-0.31528,0.00014,24.55038]
[1777906822558,37.65,80199.68,4.0,-0.31528,0.00014,24.55038]
[1777906822594,37.65,80200.28,4.0,-0.3152,0.00014,24.54813]
[1777906822642,37.65,80200.28,4.0,-0.3152,0.00014,24.54813]
[1777906822823,37.65,80200.28,4.0,-0.3152,0.00014,24.54813]
[1777906824153,37.65,80204.77,4.0,-0.31459,0.00014,24.52909]
[1777906824314,37.65,80204.77,4.0,-0.31459,0.00014,24.52909]
[1777906824555,37.65,80204.77,4.0,-0.31459,0.00014,24.52909]
[1777906824604,37.65,80210.32,4.0,-0.31384,0.00014,24.50582]
[1777906824650,37.65,80210.32,4.0,-0.31384,0.00014,24.50582]
[1777906824752,37.65,80210.32,4.0,-0.31384,0.00014,24.50582]
[1777906825441,37.65,80210.32,4.0,-0.31384,0.00014,24.50582]
[1777906826386,37.65,80210.02,4.0,-0.31389,0.00014,24.50729]
[1777906826579,37.66,80216.62,4.0,-0.313,0.00014,24.47931]
[1777906827351,37.66,80216.62,4.0,-0.313,0.00014,24.47931]
[1777906827656,37.66,80210.82,4.0,-0.31379,0.00014,24.50428]
[1777906827770,37.66,80210.82,4.0,-0.31379,0.00014,24.50428]
[1777906828821,37.66,80203.9,4.0,-0.31474,0.00014,24.53371]
[1777906830684,37.66,80202.9,4.0,-0.31488,0.00014,24.53826]
[1777906831026,37.66,80202.9,4.0,-0.31488,0.00014,24.53826]
[1777906833079,37.66,80200.94,4.0,-0.31514,0.00014,24.54303]
[1777906833349,37.66,80200.94,4.0,-0.31514,0.00014,24.54303]
[1777906833941,37.66,80201.7,4.0,-0.31504,0.00014,24.54009]
[1777906834415,37.66,80201.7,4.0,-0.31504,0.00014,24.54009]
[1777906834474,37.66,80201.7,4.0,-0.31504,0.00014,24.54009]
[1777906834513,37.66,80201.7,4.0,-0.31504,0.00014,24.54009]
[1777906835192,37.66,80202.9,4.0,-0.31488,0.00014,24.53515]
[1777906835206,37.66,80202.9,4.0,-0.31488,0.00014,24.53515]
[1777906835270,37.67,80211.64,4.0,-0.3137,0.00014,24.49817]
[1777906835595,37.67,80211.64,4.0,-0.3137,0.00014,24.49817]
[1777906835745,37.67,80211.64,4.0,-0.3137,0.00014,24.49817]
[1777906836387,37.67,80211.64,4.0,-0.3137,0.00014,24.49817]
[1777906836487,37.67,80212.34,4.0,-0.31361,0.00014,24.49537]
[1777906836749,37.67,80212.34,4.0,-0.31361,0.00014,24.49537]
[1777906836809,37.67,80212.34,4.0,-0.31361,0.00014,24.49537]
[1777906837384,37.67,80212.34,4.0,-0.31361,0.00014,24.49537]
[1777906837397,37.67,80212.34,4.0,-0.31361,0.00014,24.49537]
[1777906837491,37.67,80212.34,4.0,-0.31361,0.00014,24.49537]
[1777906837711,37.67,80213.31,4.0,-0.31348,0.00014,24.49141]
[1777906838302,37.67,80213.31,4.0,-0.31348,0.00014,24.49141]
[1777906838466,37.67,80213.31,4.0,-0.31348,0.00014,24.49141]
[1777906838558,37.67,80220.35,4.0,-0.31253,0.00014,24.46151]
[1777906838741,37.67,80220.35,4.0,-0.31253,0.00014,24.46151]
[1777906839285,37.67,80220.35,4.0,-0.31253,0.00014,24.46151]
[1777906839535,37.67,80220.35,4.0,-0.31253,0.00014,24.46151]
[1777906839373,37.67,80228.37,4.0,-0.31144,0.00014,24.42704]
[1777906841013,37.67,80232.82,4.0,-0.31083,0.00014,24.40783]
[1777906842205,37.67,80227.24,4.0,-0.31159,0.00014,24.43194]
[1777906842789,37.67,80228.84,4.0,-0.31138,0.00014,24.42505]
[1777906843612,37.67,80235.88,4.0,-0.31042,0.00014,24.39463]
[1777906844111,37.67,80235.88,4.0,-0.31042,0.00014,24.39463]
[1777906845327,37.67,80233.74,4.0,-0.31071,0.00014,24.40396]
[1777906845332,37.67,80233.74,4.0,-0.31071,0.00014,24.40396]
[1777906845423,37.67,80233.74,4.0,-0.31071,0.00014,24.40396]
[1777906845455,37.67,80233.74,4.0,-0.31071,0.00014,24.40396]
[1777906845484,37.67,80233.74,4.0,-0.31071,0.00014,24.40396]
[1777906845616,37.67,80233.62,4.0,-0.31073,0.00014,24.40451]
[1777906845672,37.67,80233.62,4.0,-0.31073,0.00014,24.40451]
[1777906846333,37.67,80249.06,4.0,-0.30864,0.00014,24.3375]
[1777906846904,37.67,80249.06,4.0,-0.30864,0.00014,24.3375]
[1777906847285,37.67,80257.97,4.0,-0.30744,0.00013,24.29861]
[1777906847675,37.67,80257.97,4.0,-0.30744,0.00013,24.29861]
[1777906847864,37.67,80257.97,4.0,-0.30744,0.00013,24.29861]
[1777906848092,37.67,80257.97,4.0,-0.30744,0.00013,24.29861]
[1777906848432,37.67,80257.97,4.0,-0.30744,0.00013,24.29861]
[1777906848610,37.67,80260.23,4.0,-0.30714,0.00013,24.28882]
[1777906849336,37.67,80260.23,4.0,-0.30714,0.00013,24.28882]
[1777906849344,37.67,80260.23,4.0,-0.30714,0.00013,24.28882]
[1777906851041,37.67,80248.3,4.0,-0.30875,0.00014,24.3412]
[1777906851079,37.67,80248.3,4.0,-0.30875,0.00014,24.3412]
[1777906851317,37.67,80248.3,4.0,-0.30875,0.00014,24.3412]
[1777906852605,37.68,80236.82,4.0,-0.31031,0.00014,24.39128]
[1777906852677,37.68,80236.82,4.0,-0.31031,0.00014,24.39128]
[1777906854029,37.68,80239.78,4.0,-0.30991,0.00014,24.37848]
[1777906854375,37.68,80239.78,4.0,-0.30991,0.00014,24.37848]
[1777906854410,37.68,80239.78,4.0,-0.30991,0.00014,24.37848]
[1777906854487,37.68,80239.78,4.0,-0.30991,0.00014,24.37848]
[1777906855007,37.68,80241.89,4.0,-0.30963,0.00014,24.36944]
[1777906855018,37.68,80249.98,4.0,-0.30854,0.00014,24.33418]
[1777906856452,37.68,80249.98,4.0,-0.30854,0.00014,24.33418]
[1777906857141,37.68,80249.11,4.0,-0.30866,0.00014,24.33818]
[1777906857297,37.68,80249.11,4.0,-0.30866,0.00014,24.33818]
[1777906859430,37.68,80257.33,4.0,-0.30755,0.00013,24.3023]
[1777906859546,37.68,80257.33,4.0,-0.30755,0.00013,24.3023]
[1777906859603,37.68,80257.33,4.0,-0.30755,0.00013,24.3023]
[1777906859637,37.68,80259.13,4.0,-0.30732,0.00013,24.29466]
[1777906859663,37.68,80259.13,4.0,-0.30732,0.00013,24.29466]
[1777906860537,37.68,80259.13,4.0,-0.30732,0.00013,24.29466]
[1777906860611,37.68,80259.13,4.0,-0.30732,0.00013,24.29466]
[1777906860538,37.68,80273.2,4.0,-0.30542,0.00013,24.23252]
[1777906860745,37.68,80273.2,4.0,-0.30542,0.00013,24.23252]
[1777906860898,37.68,80273.2,4.0,-0.30542,0.00013,24.23252]
[1777906861122,37.68,80273.2,4.0,-0.30542,0.00013,24.23252]
[1777906861351,37.68,80273.2,4.0,-0.30542,0.00013,24.23252]
[1777906861563,37.68,80273.2,4.0,-0.30542,0.00013,24.23252]
[1777906861615,37.68,80277.97,4.0,-0.30478,0.00013,24.21131]
[1777906861632,37.68,80277.97,4.0,-0.30478,0.00013,24.21131]
[1777906862010,37.68,80277.97,4.0,-0.30478,0.00013,24.21131]
[1777906862137,37.68,80277.97,4.0,-0.30478,0.00013,24.21131]
[1777906862224,37.68,80277.97,4.0,-0.30478,0.00013,24.21131]
[1777906862374,37.68,80277.97,4.0,-0.30478,0.00013,24.21131]
[1777906862433,37.68,80275.85,4.0,-0.30506,0.00013,24.22071]
[1777906862988,37.68,80275.85,4.0,-0.30506,0.00013,24.22071]
[1777906863031,37.68,80275.85,4.0,-0.30506,0.00013,24.22071]
[1777906863056,37.68,80275.85,4.0,-0.30506,0.00013,24.22071]
[1777906863254,37.68,80275.85,4.0,-0.30506,0.00013,24.22071]
[1777906863320,37.68,80275.85,4.0,-0.30506,0.00013,24.22071]
[1777906863429,37.68,80275.85,4.0,-0.30506,0.00013,24.22071]
[1777906863490,37.68,80275.85,4.0,-0.30506,0.00013,24.22071]
[1777906864129,37.68,80281.5,4.0,-0.3043,0.00013,24.19557]
[1777906864224,37.68,80281.5,4.0,-0.3043,0.00013,24.19557]
[1777906864300,37.68,80281.5,4.0,-0.3043,0.00013,24.19557]
[1777906865354,37.68,80288.34,4.0,-0.30338,0.00013,24.16504]
[1777906866437,37.68,80288.9,4.0,-0.30331,0.00013,24.16254]
[1777906866445,37.68,80288.9,4.0,-0.30331,0.00013,24.16254]
[1777906866497,37.68,80288.9,4.0,-0.30331,0.00013,24.16254]
[1777906866857,37.68,80290.53,4.0,-0.30309,0.00013,24.15526]
[1777906867017,37.68,80290.53,4.0,-0.30309,0.00013,24.15526]
[1777906867124,37.68,80290.53,4.0,-0.30309,0.00013,24.15526]
[1777906867155,37.68,80282.15,4.0,-0.30422,0.00013,24.19269]
[1777906867676,37.68,80282.15,4.0,-0.30422,0.00013,24.19269]
[1777906867752,37.68,80282.15,4.0,-0.30422,0.00013,24.19269]
[1777906868219,37.68,80282.15,4.0,-0.30422,0.00013,24.19269]
[1777906869169,37.68,80280.08,4.0,-0.3045,0.00013,24.20199]
[1777906869805,37.68,80277.26,4.0,-0.30487,0.00013,24.21449]
[1777906869888,37.68,80277.26,4.0,-0.30487,0.00013,24.21449]
[1777906869901,37.68,80277.26,4.0,-0.30487,0.00013,24.21449]
[1777906870265,37.68,80277.26,4.0,-0.30487,0.00013,24.21449]
[1777906870337,37.68,80277.26,4.0,-0.30487,0.00013,24.21449]
[1777906870502,37.68,80277.26,4.0,-0.30487,0.00013,24.21449]
[1777906870571,37.68,80277.26,4.0,-0.30487,0.00013,24.21449]
[1777906870594,37.68,80277.26,4.0,-0.30487,0.00013,24.21449]
[1777906870565,37.68,80271.96,4.0,-0.30559,0.00013,24.23822]
[1777906870857,37.68,80271.96,4.0,-0.30559,0.00013,24.23822]
[1777906870903,37.68,80271.96,4.0,-0.30559,0.00013,24.23822]
[1777906871181,37.68,80271.96,4.0,-0.30559,0.00013,24.23822]
[1777906871230,37.68,80254.49,4.0,-0.30795,0.00014,24.31516]
[1777906871686,37.68,80254.49,4.0,-0.30795,0.00014,24.31516]
[1777906872002,37.68,80254.49,4.0,-0.30795,0.00014,24.31516]
[1777906872067,37.68,80254.49,4.0,-0.30795,0.00014,24.31516]
[1777906873398,37.68,80259.18,4.0,-0.30732,0.00013,24.29477]
[1777906873613,37.68,80259.18,4.0,-0.30732,0.00013,24.29477]
[1777906873624,37.68,80259.18,4.0,-0.30732,0.00013,24.29477]
[1777906873668,37.68,80259.39,4.0,-0.3073,0.00013,24.2941]
[1777906873681,37.68,80259.39,4.0,-0.3073,0.00013,24.2941]
[1777906874945,37.68,80266.2,4.0,-0.30638,0.00013,24.26412]
[1777906874945,37.68,80266.2,4.0,-0.30638,0.00013,24.26412]
[1777906875494,37.68,80266.2,4.0,-0.30638,0.00013,24.26412]
[1777906875667,37.69,80267.22,4.0,-0.30625,0.00013,24.25992]
[1777906877135,37.69,80261.31,4.0,-0.30705,0.00013,24.28596]
[1777906877445,37.69,80261.31,4.0,-0.30705,0.00013,24.28596]
[1777906877522,37.69,80270.39,4.0,-0.30583,0.00013,24.24594]
[1777906877869,37.69,80270.39,4.0,-0.30583,0.00013,24.24594]
[1777906878290,37.69,80270.39,4.0,-0.30583,0.00013,24.24594]
[1777906878314,37.69,80270.39,4.0,-0.30583,0.00013,24.24594]
[1777906878477,37.69,80286.71,4.0,-0.30363,0.00013,24.17333]
[1777906878702,37.69,80286.71,4.0,-0.30363,0.00013,24.17333]
[1777906879061,37.69,80286.71,4.0,-0.30363,0.00013,24.17333]
[1777906879116,37.69,80286.71,4.0,-0.30363,0.00013,24.17333]
[1777906882501,37.69,80286.84,4.0,-0.30361,0.00013,24.17273]
[1777906882571,37.69,80286.84,4.0,-0.30361,0.00013,24.17273]
[1777906883505,37.69,80289.74,4.0,-0.30322,0.00013,24.15974]
[1777906883519,37.69,80289.74,4.0,-0.30322,0.00013,24.15974]
[1777906884837,37.69,80294.55,4.0,-0.30258,0.00013,24.13819]
[1777906885639,37.69,80294.55,4.0,-0.30258,0.00013,24.13819]
[1777906888955,37.69,80293.17,4.0,-0.30276,0.00013,24.14439]
[1777906890796,37.69,80291.37,4.0,-0.30301,0.00013,24.15247]
[1777906890954,37.69,80291.37,4.0,-0.30301,0.00013,24.15247]
[1777906894134,37.69,80300.19,4.0,-0.3018,0.00013,24.10901]
[1777906894719,37.69,80300.19,4.0,-0.3018,0.00013,24.10901]
[1777906895059,37.69,80300.19,4.0,-0.3018,0.00013,24.10901]
[1777906895174,37.69,80300.19,4.0,-0.3018,0.00013,24.10901]
[1777906895182,37.69,80300.19,4.0,-0.3018,0.00013,24.10901]
[1777906895594,37.69,80300.19,4.0,-0.3018,0.00013,24.10901]
[1777906895634,37.69,80309.48,4.0,-0.30056,0.00013,24.06714]
[1777906895826,37.69,80309.48,4.0,-0.30056,0.00013,24.06714]
[1777906896148,37.69,80324.32,4.0,-0.29859,0.00013,23.99967]
[1777906897122,37.69,80324.32,4.0,-0.29859,0.00013,23.99967]
[1777906897251,37.69,80324.32,4.0,-0.29859,0.00013,23.99967]
[1777906899025,37.69,80332.84,4.0,-0.29747,0.00013,23.9611]
[1777906899237,37.69,80332.84,4.0,-0.29747,0.00013,23.9611]
[1777906905211,37.73,80334.85,4.0,-0.29738,0.00013,23.95846]
[1777906910247,37.74,80334.53,4.0,-0.29749,0.00013,23.9625]
[1777906912457,37.74,80334.89,4.0,-0.29745,0.00013,23.96104]
[1777906914276,37.75,80347.03,4.0,-0.29586,0.00013,23.90584]
[1777906915218,37.75,80347.03,4.0,-0.29586,0.00013,23.90584]
[1777906915311,37.75,80347.03,4.0,-0.29586,0.00013,23.90584]
[1777906915323,37.75,80347.03,4.0,-0.29586,0.00013,23.90584]
[1777906916329,37.75,80341.43,4.0,-0.2966,0.00013,23.93186]
[1777906916380,37.76,80322.21,4.0,-0.29921,0.00013,24.02182]
[1777906917846,37.76,80321.88,4.0,-0.29926,0.00013,24.02344]
[1777906918041,37.76,80321.88,4.0,-0.29926,0.00013,24.02344]
[1777906920317,37.76,80331.95,4.0,-0.29793,0.00013,23.9778]
[1777906921197,37.76,80331.95,4.0,-0.29793,0.00013,23.9778]
[1777906921324,37.77,80319.06,4.0,-0.29965,0.00013,24.03677]
[1777906922060,37.77,80319.06,4.0,-0.29965,0.00013,24.03677]
[1777906922206,37.77,80319.06,4.0,-0.29965,0.00013,24.03677]
[1777906923917,37.77,80324.43,4.0,-0.29894,0.00013,24.0126]
[1777906924107,37.77,80324.43,4.0,-0.29894,0.00013,24.0126]
[1777906929339,37.77,80319.32,4.0,-0.29964,0.00013,24.03642]
[1777906929382,37.77,80327.39,4.0,-0.29857,0.00013,23.99984]
[1777906930536,37.77,80327.39,4.0,-0.29857,0.00013,23.99984]
[1777906931396,37.77,80340.01,4.0,-0.2969,0.00013,23.94245]
[1777906933010,37.77,80340.29,4.0,-0.29687,0.00013,23.94137]
[1777906933056,37.77,80340.29,4.0,-0.29687,0.00013,23.94137]
[1777906933107,37.77,80340.29,4.0,-0.29687,0.00013,23.94137]
[1777906935101,37.78,80332.88,4.0,-0.29786,0.00013,23.97567]
[1777906936241,37.78,80332.76,4.0,-0.29788,0.00013,23.97639]
[1777906936396,37.78,80332.76,4.0,-0.29788,0.00013,23.97639]
[1777906937311,37.78,80332.08,4.0,-0.29798,0.00013,23.97966]
[1777906937410,37.78,80332.08,4.0,-0.29798,0.00013,23.97966]
[1777906938416,37.78,80330.45,4.0,-0.2982,0.00013,23.98726]
[1777906939468,37.78,80345.1,4.0,-0.29626,0.00013,23.92031]
[1777906940136,37.78,80345.1,4.0,-0.29626,0.00013,23.92031]
[1777906940559,37.78,80345.1,4.0,-0.29626,0.00013,23.92031]
[1777906940573,37.78,80345.1,4.0,-0.29626,0.00013,23.92031]
[1777906940622,37.78,80345.1,4.0,-0.29626,0.00013,23.92031]
[1777906940638,37.78,80352.96,4.0,-0.29523,0.00013,23.88422]
[1777906940971,37.78,80352.96,4.0,-0.29523,0.00013,23.88422]
[1777906941048,37.78,80352.96,4.0,-0.29523,0.00013,23.88422]
[1777906941479,37.78,80352.96,4.0,-0.29523,0.00013,23.88422]
[1777906941686,37.78,80357.13,4.0,-0.29469,0.00013,23.86542]
[1777906941792,37.78,80357.13,4.0,-0.29469,0.00013,23.86542]
[1777906941811,37.78,80357.13,4.0,-0.29469,0.00013,23.86542]
[1777906941825,37.78,80357.13,4.0,-0.29469,0.00013,23.86542]
[1777906942603,37.78,80357.13,4.0,-0.29469,0.00013,23.86542]
[1777906942632,37.78,80357.13,4.0,-0.29469,0.00013,23.86542]
[1777906942650,37.79,80365.23,4.0,-0.29363,0.00013,23.82813]
[1777906942787,37.79,80365.23,4.0,-0.29363,0.00013,23.82813]
[1777906943610,37.79,80365.23,4.0,-0.29363,0.00013,23.82813]
[1777906944435,37.79,80362.45,4.0,-0.294,0.00013,23.84136]
[1777906944786,37.79,80363.34,4.0,-0.29389,0.00013,23.83754]
[1777906945661,37.79,80363.34,4.0,-0.29389,0.00013,23.83754]
[1777906948269,37.79,80358.54,4.0,-0.29455,0.00013,23.86072]
[1777906949973,37.8,80360.38,4.0,-0.29432,0.00013,23.85277]
[1777906950455,37.8,80360.38,4.0,-0.29432,0.00013,23.85277]
[1777906953571,37.8,80352.16,4.0,-0.29542,0.00013,23.88796]
[1777906956679,37.81,80353.65,4.0,-0.29523,0.00013,23.88159]
[1777906957418,37.81,80360.08,4.0,-0.29439,0.00013,23.85211]
[1777906958607,37.81,80350.44,4.0,-0.29568,0.00013,23.89722]
[1777906963642,37.82,80355.04,4.0,-0.29511,0.00013,23.87726]
[1777906968677,37.84,80350.85,4.0,-0.29575,0.00013,23.9001]
[1777906971001,37.87,80351.84,4.0,-0.29575,0.00013,23.90031]
[1777906971023,37.87,80351.84,4.0,-0.29575,0.00013,23.90031]
[1777906971698,37.87,80336.88,4.0,-0.29773,0.00013,23.96904]
[1777906971831,37.87,80336.88,4.0,-0.29773,0.00013,23.96904]
[1777906972705,37.87,80322.28,4.0,-0.29967,0.00013,24.0355]
[1777906976872,37.87,80319.92,4.0,-0.29999,0.00013,24.04651]
[1777906977849,37.87,80319.92,4.0,-0.29999,0.00013,24.04651]
[1777906977912,37.87,80319.92,4.0,-0.29999,0.00013,24.04651]
[1777906978075,37.87,80319.92,4.0,-0.29999,0.00013,24.04651]
[1777906978571,37.87,80319.92,4.0,-0.29999,0.00013,24.04651]
[1777906978591,37.87,80319.92,4.0,-0.29999,0.00013,24.04651]
[1777906978810,37.88,80317.92,4.0,-0.30028,0.00013,24.05637]
[1777906978856,37.88,80317.92,4.0,-0.30028,0.00013,24.05637]
[1777906980342,37.88,80330.37,4.0,-0.29863,0.00013,24.0001]
[1777906981657,37.88,80330.37,4.0,-0.29863,0.00013,24.0001]
[1777906981696,37.88,80346.34,4.0,-0.29653,0.00013,23.9276]
[1777906981889,37.88,80346.34,4.0,-0.29653,0.00013,23.9276]
[1777906981898,37.88,80346.34,4.0,-0.29653,0.00013,23.9276]
[1777906982107,37.88,80346.34,4.0,-0.29653,0.00013,23.9276]
[1777906982269,37.88,80346.34,4.0,-0.29653,0.00013,23.9276]
[1777906982591,37.88,80346.34,4.0,-0.29653,0.00013,23.9276]
[1777906982879,37.88,80353.22,4.0,-0.29563,0.00013,23.89626]
[1777906982904,37.88,80353.22,4.0,-0.29563,0.00013,23.89626]
[1777906983408,37.88,80353.22,4.0,-0.29563,0.00013,23.89626]
[1777906983435,37.88,80366.99,4.0,-0.29382,0.00013,23.83269]
[1777906984002,37.88,80366.99,4.0,-0.29382,0.00013,23.83269]
[1777906984076,37.88,80366.99,4.0,-0.29382,0.00013,23.83269]
[1777906984402,37.88,80355.14,4.0,-0.29539,0.00013,23.88772]
[1777906985347,37.88,80355.14,4.0,-0.29539,0.00013,23.88772]
[1777906985424,37.88,80340.79,4.0,-0.29728,0.00013,23.95375]
[1777906986036,37.88,80340.79,4.0,-0.29728,0.00013,23.95375]
[1777906986041,37.88,80340.79,4.0,-0.29728,0.00013,23.95375]
[1777906991864,37.89,80333.02,4.0,-0.29834,0.00013,23.9902]
[1777906996905,37.89,80327.29,4.0,-0.29912,0.00013,24.01684]
[1777907000902,37.9,80332.18,4.0,-0.29848,0.00013,23.99504]
[1777907001207,37.9,80332.18,4.0,-0.29848,0.00013,23.99504]
[1777907001345,37.9,80332.18,4.0,-0.29848,0.00013,23.99504]
[1777907001395,37.9,80332.18,4.0,-0.29848,0.00013,23.99504]
[1777907001938,37.9,80325.6,4.0,-0.29936,0.00013,24.02501]
[1777907002095,37.9,80325.6,4.0,-0.29936,0.00013,24.02501]
[1777907004103,37.9,80321.87,4.0,-0.29985,0.00013,24.04207]
[1777907004417,37.9,80321.87,4.0,-0.29985,0.00013,24.04207]
[1777907005141,37.9,80320.43,4.0,-0.30005,0.00013,24.04866]
[1777907005459,37.9,80320.43,4.0,-0.30005,0.00013,24.04866]
[1777907005461,37.9,80320.43,4.0,-0.30005,0.00013,24.04866]
[1777907005519,37.9,80320.43,4.0,-0.30005,0.00013,24.04866]
[1777907005725,37.9,80320.43,4.0,-0.30005,0.00013,24.04866]
[1777907005563,37.9,80304.91,4.0,-0.30211,0.00013,24.11843]
[1777907006031,37.9,80304.91,4.0,-0.30211,0.00013,24.11843]
[1777907006125,37.9,80304.91,4.0,-0.30211,0.00013,24.11843]
[1777907006674,37.9,80273.69,4.0,-0.30629,0.00013,24.2569]
[1777907007486,37.9,80273.69,4.0,-0.30629,0.00013,24.2569]
[1777907007614,37.9,80273.69,4.0,-0.30629,0.00013,24.2569]
[1777907007654,37.9,80273.69,4.0,-0.30629,0.00013,24.2569]
[1777907009344,37.9,80267.16,4.0,-0.30717,0.00013,24.28574]
[1777907010140,37.9,80262.42,4.0,-0.30781,0.00013,24.30641]
[1777907011629,37.9,80261.78,4.0,-0.3079,0.00013,24.3093]
[1777907013901,37.91,80257.44,4.0,-0.30847,0.00013,24.32468]
[1777907015235,37.91,80256.96,4.0,-0.30853,0.00013,24.32676]
[1777907015247,37.91,80256.96,4.0,-0.30853,0.00013,24.32676]
[1777907015422,37.91,80256.96,4.0,-0.30853,0.00013,24.32676]
[1777907016041,37.91,80268.23,4.0,-0.30702,0.00013,24.27782]
[1777907017344,37.91,80268.23,4.0,-0.30702,0.00013,24.27782]
[1777907017352,37.91,80268.23,4.0,-0.30702,0.00013,24.27782]
[1777907019965,37.91,80268.7,4.0,-0.30697,0.00013,24.27595]
[1777907021198,37.91,80275.18,4.0,-0.30609,0.00013,24.24747]
[1777907021862,37.91,80278.68,4.0,-0.30562,0.00013,24.23202]
[1777907021963,37.91,80278.68,4.0,-0.30562,0.00013,24.23202]
[1777907022083,37.91,80283.42,4.0,-0.30499,0.00013,24.21109]
[1777907023354,37.91,80283.42,4.0,-0.30499,0.00013,24.21109]
[1777907023455,37.91,80283.42,4.0,-0.30499,0.00013,24.21109]
[1777907023875,37.91,80286.82,4.0,-0.30453,0.00013,24.19594]
[1777907024658,37.91,80286.82,4.0,-0.30453,0.00013,24.19594]
[1777907024681,37.91,80286.82,4.0,-0.30453,0.00013,24.19594]
[1777907024735,37.91,80284.4,4.0,-0.30485,0.00013,24.20657]
[1777907028435,37.9,80279.12,4.0,-0.30556,0.00013,24.22974]
[1777907029060,37.9,80275.11,4.0,-0.30609,0.00013,24.24725]
[1777907029170,37.9,80275.11,4.0,-0.30609,0.00013,24.24725]
[1777907029196,37.9,80275.11,4.0,-0.30609,0.00013,24.24725]
[1777907029212,37.9,80275.11,4.0,-0.30609,0.00013,24.24725]
[1777907030139,37.9,80255.35,4.0,-0.30874,0.00013,24.33359]
[1777907031830,37.91,80254.7,4.0,-0.30883,0.00013,24.33648]
[1777907033307,37.91,80251.84,4.0,-0.30922,0.00013,24.34898]
[1777907033547,37.91,80251.84,4.0,-0.30922,0.00013,24.34898]
[1777907034167,37.91,80240.29,4.0,-0.31078,0.00013,24.39882]
[1777907036743,37.91,80238.13,4.0,-0.31107,0.00013,24.4081]
[1777907037035,37.91,80233.04,4.0,-0.31176,0.00014,24.42989]
[1777907038004,37.91,80234.03,4.0,-0.31162,0.00014,24.42564]
[1777907039886,37.91,80231.41,4.0,-0.31198,0.00014,24.43681]
[1777907039891,37.91,80231.41,4.0,-0.31198,0.00014,24.43681]
[1777907039918,37.91,80231.41,4.0,-0.31198,0.00014,24.43681]
[1777907039922,37.91,80231.41,4.0,-0.31198,0.00014,24.43681]
[1777907039967,37.91,80231.41,4.0,-0.31198,0.00014,24.43681]
[1777907040032,37.91,80231.41,4.0,-0.31198,0.00014,24.43681]
[1777907040106,37.91,80231.41,4.0,-0.31198,0.00014,24.43681]
[1777907040132,37.91,80231.41,4.0,-0.31198,0.00014,24.43681]
[1777907040139,37.91,80231.41,4.0,-0.31198,0.00014,24.43681]
[1777907040145,37.91,80231.41,4.0,-0.31198,0.00014,24.43681]
[1777907040250,37.91,80231.41,4.0,-0.31198,0.00014,24.43681]
[1777907040336,37.91,80231.41,4.0,-0.31198,0.00014,24.43681]
[1777907040735,37.91,80231.41,4.0,-0.31198,0.00014,24.43681]
[1777907040795,37.91,80252.87,4.0,-0.30908,0.00013,24.3445]
[1777907040824,37.91,80252.87,4.0,-0.30908,0.00013,24.3445]
[1777907040929,37.91,80252.87,4.0,-0.30908,0.00013,24.3445]
[1777907041002,37.91,80252.87,4.0,-0.30908,0.00013,24.3445]
[1777907041008,37.91,80252.87,4.0,-0.30908,0.00013,24.3445]
[1777907041037,37.91,80252.87,4.0,-0.30908,0.00013,24.3445]
[1777907041270,37.91,80252.87,4.0,-0.30908,0.00013,24.3445]
[1777907041355,37.91,80252.87,4.0,-0.30908,0.00013,24.3445]
[1777907041450,37.9,80276.09,4.0,-0.30596,0.00013,24.243]
[1777907042052,37.9,80276.09,4.0,-0.30596,0.00013,24.243]
[1777907042056,37.9,80276.09,4.0,-0.30596,0.00013,24.243]
[1777907042102,37.9,80276.09,4.0,-0.30596,0.00013,24.243]
[1777907042751,37.9,80279.77,4.0,-0.30546,0.00013,24.22664]
[1777907042984,37.9,80279.77,4.0,-0.30546,0.00013,24.22664]
[1777907043332,37.9,80279.77,4.0,-0.30546,0.00013,24.22664]
[1777907043483,37.9,80279.77,4.0,-0.30546,0.00013,24.22664]
[1777907043551,37.9,80279.77,4.0,-0.30546,0.00013,24.22664]
[1777907044170,37.9,80283.27,4.0,-0.30499,0.00013,24.21115]
[1777907046265,37.9,80272.11,4.0,-0.30648,0.00013,24.26007]
[1777907049100,37.9,80271.03,4.0,-0.30662,0.00013,24.26457]
[1777907049130,37.9,80271.03,4.0,-0.30662,0.00013,24.26457]
[1777907049155,37.9,80271.03,4.0,-0.30662,0.00013,24.26457]
[1777907049157,37.9,80271.03,4.0,-0.30662,0.00013,24.26457]
[1777907049198,37.9,80271.03,4.0,-0.30662,0.00013,24.26457]
[1777907049470,37.9,80271.03,4.0,-0.30662,0.00013,24.26457]
[1777907049528,37.9,80271.03,4.0,-0.30662,0.00013,24.26457]
[1777907049620,37.9,80261.76,4.0,-0.30786,0.00013,24.30504]
[1777907050360,37.9,80261.76,4.0,-0.30786,0.00013,24.30504]
[1777907050429,37.9,80251.25,4.0,-0.30928,0.00013,24.35066]
[1777907051205,37.9,80251.25,4.0,-0.30928,0.00013,24.35066]
[1777907051766,37.9,80251.25,4.0,-0.30928,0.00013,24.35066]
[1777907051871,37.9,80250.07,4.0,-0.30944,0.00013,24.35582]
[1777907051917,37.9,80250.07,4.0,-0.30944,0.00013,24.35582]
[1777907052257,37.9,80250.07,4.0,-0.30944,0.00013,24.35582]
[1777907052644,37.9,80234.74,4.0,-0.3115,0.00014,24.4218]
[1777907052887,37.9,80234.74,4.0,-0.3115,0.00014,24.4218]
[1777907053057,37.9,80234.74,4.0,-0.3115,0.00014,24.4218]
[1777907053586,37.9,80234.74,4.0,-0.3115,0.00014,24.4218]
[1777907053960,37.9,80229.79,4.0,-0.31217,0.00014,24.44292]
[1777907055152,37.9,80229.89,4.0,-0.31216,0.00014,24.4425]
[1777907055778,37.9,80229.89,4.0,-0.31216,0.00014,24.4425]
[1777907057577,37.9,80225.8,4.0,-0.31271,0.00014,24.45982]
[1777907058303,37.9,80221.13,4.0,-0.31334,0.00014,24.47962]
[1777907060901,37.9,80216.63,4.0,-0.31394,0.00014,24.49853]
[1777907060941,37.9,80216.63,4.0,-0.31394,0.00014,24.49853]
[1777907061297,37.9,80216.63,4.0,-0.31394,0.00014,24.49853]
[1777907061318,37.9,80216.63,4.0,-0.31394,0.00014,24.49853]
[1777907061631,37.9,80216.63,4.0,-0.31394,0.00014,24.49853]
[1777907061715,37.9,80210.78,4.0,-0.31474,0.00014,24.5233]
[1777907062384,37.9,80202.44,4.0,-0.31587,0.00014,24.55835]
[1777907063731,37.9,80202.44,4.0,-0.31587,0.00014,24.55835]
[1777907064400,37.9,80198.47,4.0,-0.31642,0.00014,24.57516]
[1777907065403,37.9,80196.88,4.0,-0.31663,0.00014,24.5818]
[1777907065749,37.9,80196.88,4.0,-0.31663,0.00014,24.5818]
[1777907065796,37.9,80196.88,4.0,-0.31663,0.00014,24.5818]
[1777907066412,37.9,80196.16,4.0,-0.31673,0.00014,24.58493]
[1777907068399,37.9,80196.84,4.0,-0.31664,0.00014,24.58203]
[1777907068827,37.9,80196.84,4.0,-0.31664,0.00014,24.58203]
[1777907068951,37.9,80194.51,4.0,-0.31696,0.00014,24.5917]
[1777907075475,37.9,80194.92,4.0,-0.31687,0.00014,24.58583]
[1777907080510,37.9,80196.18,4.0,-0.31669,0.00014,24.58031]
[1777907082347,37.9,80193.74,4.0,-0.31702,0.00014,24.59044]
[1777907082686,37.9,80193.74,4.0,-0.31702,0.00014,24.59044]
[1777907082735,37.9,80193.74,4.0,-0.31702,0.00014,24.59044]
[1777907082838,37.9,80193.74,4.0,-0.31702,0.00014,24.59044]
[1777907082797,37.9,80191.37,4.0,-0.31734,0.00014,24.60026]
[1777907083982,37.9,80184.41,4.0,-0.31829,0.00014,24.6292]
[1777907084492,37.9,80184.41,4.0,-0.31829,0.00014,24.6292]
[1777907084507,37.9,80184.41,4.0,-0.31829,0.00014,24.6292]
[1777907084540,37.9,80185.69,4.0,-0.31812,0.00014,24.62392]
[1777907086554,37.89,80193.44,4.0,-0.31706,0.00014,24.59159]
[1777907087060,37.89,80193.44,4.0,-0.31706,0.00014,24.59159]
[1777907088911,37.89,80191.53,4.0,-0.31732,0.00014,24.59946]
[1777907089779,37.89,80191.53,4.0,-0.31732,0.00014,24.59946]
[1777907089841,37.89,80181.24,4.0,-0.31872,0.00014,24.64218]
[1777907091181,37.89,80175.56,4.0,-0.3195,0.00014,24.66561]
[1777907092121,37.89,80173.14,4.0,-0.31983,0.00014,24.67556]
[1777907092211,37.89,80173.14,4.0,-0.31983,0.00014,24.67556]
[1777907092317,37.89,80173.14,4.0,-0.31983,0.00014,24.67556]
[1777907092499,37.89,80173.14,4.0,-0.31983,0.00014,24.67556]
[1777907092589,37.89,80173.14,4.0,-0.31983,0.00014,24.67556]
[1777907092764,37.89,80173.14,4.0,-0.31983,0.00014,24.67556]
[1777907092596,37.89,80160.71,4.0,-0.32153,0.00014,24.7264]
[1777907092867,37.89,80160.71,4.0,-0.32153,0.00014,24.7264]
[1777907092999,37.89,80160.71,4.0,-0.32153,0.00014,24.7264]
[1777907093115,37.89,80160.71,4.0,-0.32153,0.00014,24.7264]
[1777907093169,37.89,80160.71,4.0,-0.32153,0.00014,24.7264]
[1777907093356,37.89,80160.71,4.0,-0.32153,0.00014,24.7264]
[1777907093603,37.89,80145.37,4.0,-0.32363,0.00014,24.78849]
[1777907094156,37.89,80145.37,4.0,-0.32363,0.00014,24.78849]
[1777907094282,37.89,80145.37,4.0,-0.32363,0.00014,24.78849]
[1777907094954,37.89,80142.48,4.0,-0.32402,0.00014,24.80001]
[1777907095617,37.89,80141.97,4.0,-0.32409,0.00014,24.80196]
[1777907096442,37.89,80141.97,4.0,-0.32409,0.00014,24.80196]
[1777907096507,37.89,80141.97,4.0,-0.32409,0.00014,24.80196]
[1777907096577,37.89,80141.97,4.0,-0.32409,0.00014,24.80196]
[1777907096641,37.89,80141.97,4.0,-0.32409,0.00014,24.80196]
[1777907096718,37.89,80141.97,4.0,-0.32409,0.00014,24.80196]
[1777907096809,37.89,80141.97,4.0,-0.32409,0.00014,24.80196]
[1777907096875,37.89,80130.98,4.0,-0.3256,0.00014,24.84587]
[1777907097104,37.89,80130.98,4.0,-0.3256,0.00014,24.84587]
[1777907097478,37.89,80130.98,4.0,-0.3256,0.00014,24.84587]
[1777907097560,37.89,80130.98,4.0,-0.3256,0.00014,24.84587]
[1777907097671,37.89,80130.98,4.0,-0.3256,0.00014,24.84587]
[1777907097851,37.89,80123.01,4.0,-0.3267,0.00014,24.87759]
[1777907098308,37.89,80123.01,4.0,-0.3267,0.00014,24.87759]
[1777907098398,37.89,80123.01,4.0,-0.3267,0.00014,24.87759]
[1777907100392,37.89,80111.97,4.0,-0.32822,0.00014,24.92113]
[1777907102100,37.89,80104.52,4.0,-0.32923,0.00014,24.9496]
[1777907102169,37.89,80104.52,4.0,-0.32923,0.00014,24.9496]
[1777907102501,37.89,80104.52,4.0,-0.32923,0.00014,24.9496]
[1777907102992,37.89,80107.54,4.0,-0.32881,0.00014,24.93778]
[1777907103052,37.89,80107.54,4.0,-0.32881,0.00014,24.93778]
[1777907103413,37.89,80107.54,4.0,-0.32881,0.00014,24.93778]
[1777907104313,37.88,80104.92,4.0,-0.32915,0.00014,24.94718]
[1777907104578,37.88,80104.92,4.0,-0.32915,0.00014,24.94718]
[1777907104601,37.88,80104.92,4.0,-0.32915,0.00014,24.94718]
[1777907105134,37.87,80098.63,4.0,-0.33001,0.00014,24.97128]
[1777907105463,37.87,80098.63,4.0,-0.33001,0.00014,24.97128]
[1777907105618,37.87,80098.63,4.0,-0.33001,0.00014,24.97128]
[1777907105662,37.87,80098.63,4.0,-0.33001,0.00014,24.97128]
[1777907105708,37.87,80098.63,4.0,-0.33001,0.00014,24.97128]
[1777907106054,37.87,80102.97,4.0,-0.3294,0.00014,24.95428]
[1777907106318,37.87,80102.97,4.0,-0.3294,0.00014,24.95428]
[1777907106694,37.87,80112.36,4.0,-0.32808,0.00014,24.91694]
[1777907107326,37.87,80112.36,4.0,-0.32808,0.00014,24.91694]
[1777907107342,37.87,80112.36,4.0,-0.32808,0.00014,24.91694]
[1777907107586,37.87,80112.36,4.0,-0.32808,0.00014,24.91694]
[1777907110525,37.86,80107.36,4.0,-0.32876,0.00014,24.93601]
[1777907113397,37.86,80104.84,4.0,-0.32909,0.00014,24.94547]
[1777907113648,37.86,80104.84,4.0,-0.32909,0.00014,24.94547]
[1777907114878,37.86,80100.78,4.0,-0.32965,0.00014,24.9613]
[1777907115891,37.86,80092.49,4.0,-0.3308,0.00014,24.99345]
[1777907116226,37.86,80092.49,4.0,-0.3308,0.00014,24.99345]
[1777907116353,37.86,80092.49,4.0,-0.3308,0.00014,24.99345]
[1777907117663,37.86,80086.85,4.0,-0.33158,0.00014,25.01519]
[1777907117849,37.86,80086.85,4.0,-0.33158,0.00014,25.01519]
[1777907117880,37.86,80086.85,4.0,-0.33158,0.00014,25.01519]
[1777907118101,37.86,80086.85,4.0,-0.33158,0.00014,25.01509]
[1777907118189,37.86,80086.85,4.0,-0.33158,0.00014,25.01509]
[1777907118677,37.86,80086.85,4.0,-0.33158,0.00014,25.01509]
[1777907118828,37.86,80098.81,4.0,-0.32991,0.00014,24.96859]
[1777907119773,37.86,80098.81,4.0,-0.32991,0.00014,24.96859]
[1777907120109,37.86,80102.3,4.0,-0.32943,0.00014,24.95491]
[1777907120145,37.86,80102.3,4.0,-0.32943,0.00014,24.95491]
[1777907120845,37.86,80091.87,4.0,-0.33087,0.00014,24.99547]
[1777907121624,37.86,80091.87,4.0,-0.33087,0.00014,24.99547]
[1777907121654,37.86,80091.87,4.0,-0.33087,0.00014,24.99547]
[1777907121852,37.86,80085.99,4.0,-0.33169,0.00014,25.01813]
[1777907121906,37.86,80085.99,4.0,-0.33169,0.00014,25.01813]
[1777907122409,37.86,80085.99,4.0,-0.33169,0.00014,25.01813]
[1777907122859,37.86,80078.31,4.0,-0.33276,0.00014,25.04777]
[1777907123140,37.86,80078.31,4.0,-0.33276,0.00014,25.04777]
[1777907123537,37.86,80078.31,4.0,-0.33276,0.00014,25.04777]
[1777907123876,37.86,80073.1,4.0,-0.33349,0.00014,25.06778]
[1777907124592,37.86,80073.1,4.0,-0.33349,0.00014,25.06778]
[1777907124981,37.86,80076.74,4.0,-0.33298,0.00014,25.05373]
[1777907127408,37.85,80081.9,4.0,-0.33225,0.00014,25.03379]
[1777907127774,37.85,80081.9,4.0,-0.33225,0.00014,25.03379]
[1777907127803,37.85,80081.9,4.0,-0.33225,0.00014,25.03379]
[1777907127817,37.85,80091.24,4.0,-0.33095,0.00014,24.99753]
[1777907128133,37.85,80091.24,4.0,-0.33095,0.00014,24.99753]
[1777907130544,37.85,80080.55,4.0,-0.33243,0.00014,25.03862]
[1777907130625,37.85,80080.55,4.0,-0.33243,0.00014,25.03862]
[1777907132114,37.85,80083.69,4.0,-0.33199,0.00014,25.02642]
[1777907132971,37.85,80090.17,4.0,-0.33107,0.00014,24.9975]
[1777907133658,37.85,80090.17,4.0,-0.33107,0.00014,24.9975]
[1777907133759,37.85,80099.67,4.0,-0.32974,0.00014,24.96041]
[1777907134299,37.85,80099.67,4.0,-0.32974,0.00014,24.96041]
[1777907134587,37.85,80099.67,4.0,-0.32974,0.00014,24.96041]
[1777907134892,37.85,80110.11,4.0,-0.32829,0.00014,24.9193]
[1777907134977,37.85,80110.11,4.0,-0.32829,0.00014,24.9193]
[1777907135032,37.85,80110.11,4.0,-0.32829,0.00014,24.9193]
[1777907135841,37.85,80110.11,4.0,-0.32829,0.00014,24.9193]
[1777907135106,37.85,80116.11,4.0,-0.32746,0.00014,24.89564]
[1777907135974,37.85,80116.11,4.0,-0.32746,0.00014,24.89564]
[1777907136074,37.85,80116.11,4.0,-0.32746,0.00014,24.89564]
[1777907136076,37.85,80116.11,4.0,-0.32746,0.00014,24.89564]
[1777907136116,37.85,80116.11,4.0,-0.32746,0.00014,24.89564]
[1777907136307,37.85,80116.11,4.0,-0.32746,0.00014,24.89564]
[1777907136543,37.85,80116.11,4.0,-0.32746,0.00014,24.89564]
[1777907136889,37.85,80116.11,4.0,-0.32746,0.00014,24.89564]
[1777907136775,37.84,80134.42,4.0,-0.32492,0.00014,24.82243]
[1777907137024,37.84,80134.42,4.0,-0.32492,0.00014,24.82243]
[1777907137832,37.84,80134.42,4.0,-0.32492,0.00014,24.82243]
[1777907137840,37.84,80134.42,4.0,-0.32492,0.00014,24.82243]
[1777907137888,37.84,80152.75,4.0,-0.32239,0.00014,24.7484]
[1777907138411,37.84,80152.75,4.0,-0.32239,0.00014,24.7484]
[1777907138614,37.84,80152.75,4.0,-0.32239,0.00014,24.7484]
[1777907138659,37.84,80162.4,4.0,-0.32107,0.00014,24.70902]
[1777907139041,37.84,80162.4,4.0,-0.32107,0.00014,24.70902]
[1777907142863,37.84,80157.02,4.0,-0.3218,0.00014,24.73087]
[1777907145415,37.84,80168.61,4.0,-0.32021,0.00014,24.68332]
[1777907146875,37.84,80168.49,4.0,-0.32022,0.00014,24.68379]
[1777907146970,37.84,80163.94,4.0,-0.32085,0.00014,24.70243]
[1777907147071,37.84,80156.07,4.0,-0.32193,0.00014,24.73452]
[1777907149364,37.84,80154.75,4.0,-0.3221,0.00014,24.73983]
[1777907154121,37.84,80166.45,4.0,-0.32049,0.00014,24.69166]
[1777907156095,37.84,80165.62,4.0,-0.3206,0.00014,24.69504]
[1777907157350,37.84,80166.09,4.0,-0.32054,0.00014,24.69308]
[1777907157386,37.84,80166.09,4.0,-0.32054,0.00014,24.69308]
[1777907157447,37.84,80166.09,4.0,-0.32054,0.00014,24.69308]
[1777907157631,37.84,80166.09,4.0,-0.32054,0.00014,24.69308]
[1777907157657,37.84,80166.09,4.0,-0.32054,0.00014,24.69308]
[1777907157878,37.84,80166.09,4.0,-0.32054,0.00014,24.69308]
[1777907158738,37.84,80186.05,4.0,-0.3178,0.00014,24.61064]
[1777907160281,37.84,80191.63,4.0,-0.31704,0.00014,24.58745]
[1777907160292,37.84,80191.4,4.0,-0.31708,0.00014,24.58841]
[1777907162816,37.84,80197.03,4.0,-0.31631,0.00014,24.56483]
[1777907162834,37.84,80197.03,4.0,-0.31631,0.00014,24.56483]
[1777907162918,37.84,80200.72,4.0,-0.3158,0.00014,24.54935]
[1777907163186,37.84,80192.89,4.0,-0.31687,0.00014,24.58215]
[1777907164097,37.84,80192.89,4.0,-0.31687,0.00014,24.58215]
[1777907164222,37.84,80192.89,4.0,-0.31687,0.00014,24.58215]
[1777907164397,37.84,80192.89,4.0,-0.31687,0.00014,24.58215]
[1777907164765,37.84,80192.89,4.0,-0.31687,0.00014,24.58215]
[1777907164813,37.84,80184.4,4.0,-0.31803,0.00014,24.61761]
[1777907165402,37.84,80184.4,4.0,-0.31803,0.00014,24.61761]
[1777907165531,37.84,80184.4,4.0,-0.31803,0.00014,24.61761]
[1777907165598,37.84,80184.4,4.0,-0.31803,0.00014,24.61761]
[1777907165897,37.84,80184.4,4.0,-0.31803,0.00014,24.61761]
[1777907165914,37.84,80184.4,4.0,-0.31803,0.00014,24.61761]
[1777907165663,37.84,80167.49,4.0,-0.32035,0.00014,24.68744]
[1777907166253,37.84,80167.49,4.0,-0.32035,0.00014,24.68744]
[1777907166491,37.84,80167.49,4.0,-0.32035,0.00014,24.68744]
[1777907166534,37.84,80150.31,4.0,-0.3227,0.00014,24.75751]
[1777907166983,37.84,80150.31,4.0,-0.3227,0.00014,24.75751]
[1777907167399,37.84,80150.31,4.0,-0.3227,0.00014,24.75751]
[1777907167501,37.84,80136.09,4.0,-0.32466,0.00014,24.81479]
[1777907168330,37.84,80136.09,4.0,-0.32466,0.00014,24.81479]
[1777907170733,37.83,80140.87,4.0,-0.32399,0.00014,24.79531]
[1777907170874,37.83,80140.87,4.0,-0.32399,0.00014,24.79531]
[1777907172418,37.83,80143.67,4.0,-0.3236,0.00014,24.78378]
[1777907172464,37.83,80160.75,4.0,-0.32125,0.00014,24.7143]
[1777907173583,37.83,80160.75,4.0,-0.32125,0.00014,24.7143]
[1777907173764,37.83,80160.75,4.0,-0.32125,0.00014,24.7143]
[1777907174032,37.83,80161.58,4.0,-0.32113,0.00014,24.71085]
[1777907174065,37.83,80161.58,4.0,-0.32113,0.00014,24.71085]
[1777907174128,37.83,80161.58,4.0,-0.32113,0.00014,24.71085]
[1777907174153,37.83,80161.58,4.0,-0.32113,0.00014,24.71085]
[1777907174265,37.83,80137.15,4.0,-0.32449,0.00014,24.80984]
[1777907175055,37.83,80137.15,4.0,-0.32449,0.00014,24.80984]
[1777907175104,37.83,80137.15,4.0,-0.32449,0.00014,24.80984]
[1777907175769,37.83,80137.15,4.0,-0.32449,0.00014,24.80984]
[1777907175800,37.83,80129.67,4.0,-0.32551,0.00014,24.83953]
[1777907181114,37.82,80132.2,4.0,-0.32515,0.00014,24.82883]
[1777907181189,37.82,80132.2,4.0,-0.32515,0.00014,24.82883]
[1777907181208,37.82,80132.2,4.0,-0.32515,0.00014,24.82883]
[1777907186348,37.82,80137.12,4.0,-0.32444,0.00014,24.80835]
[1777907189021,37.82,80138.68,4.0,-0.32422,0.00014,24.80184]
[1777907189183,37.82,80138.68,4.0,-0.32422,0.00014,24.80184]
[1777907191783,37.81,80135.68,4.0,-0.32463,0.00014,24.81366]
[1777907191884,37.81,80135.68,4.0,-0.32463,0.00014,24.81366]
[1777907191893,37.81,80135.68,4.0,-0.32463,0.00014,24.81366]
[1777907197429,37.81,80151.42,4.0,-0.32242,0.00014,24.74553]
[1777907198129,37.81,80151.42,4.0,-0.32242,0.00014,24.74553]
[1777907198365,37.81,80151.42,4.0,-0.32242,0.00014,24.74553]
[1777907198380,37.81,80151.42,4.0,-0.32242,0.00014,24.74553]
[1777907198438,37.81,80165.47,4.0,-0.32048,0.00014,24.68806]
[1777907200373,37.81,80172.63,4.0,-0.3195,0.00014,24.65857]
[1777907200576,37.81,80172.63,4.0,-0.3195,0.00014,24.65857]
[1777907200602,37.81,80178.34,4.0,-0.31872,0.00014,24.63497]
[1777907201026,37.81,80178.34,4.0,-0.31872,0.00014,24.63497]
[1777907201175,37.81,80178.34,4.0,-0.31872,0.00014,24.63497]
[1777907201214,37.81,80178.34,4.0,-0.31872,0.00014,24.63497]
[1777907201840,37.81,80178.34,4.0,-0.31872,0.00014,24.63497]
[1777907201846,37.81,80178.34,4.0,-0.31872,0.00014,24.63497]
[1777907201873,37.81,80191.57,4.0,-0.31691,0.00014,24.57988]
[1777907202681,37.81,80191.57,4.0,-0.31691,0.00014,24.57988]
[1777907202804,37.81,80191.57,4.0,-0.31691,0.00014,24.57988]
[1777907203188,37.81,80194.23,4.0,-0.31655,0.00014,24.56883]
[1777907203517,37.81,80194.23,4.0,-0.31655,0.00014,24.56883]
[1777907203702,37.81,80194.23,4.0,-0.31655,0.00014,24.56883]
[1777907203724,37.81,80194.23,4.0,-0.31655,0.00014,24.56883]
[1777907203887,37.81,80194.23,4.0,-0.31655,0.00014,24.56883]
[1777907203905,37.81,80194.23,4.0,-0.31655,0.00014,24.56883]
[1777907203918,37.81,80194.23,4.0,-0.31655,0.00014,24.56883]
[1777907203922,37.81,80194.23,4.0,-0.31655,0.00014,24.56883]
[1777907203950,37.81,80194.23,4.0,-0.31655,0.00014,24.56883]
[1777907203926,37.81,80196.0,4.0,-0.31631,0.00014,24.56151]
[1777907204039,37.81,80196.0,4.0,-0.31631,0.00014,24.56151]
[1777907204777,37.81,80196.0,4.0,-0.31631,0.00014,24.56151]
[1777907204843,37.81,80207.75,4.0,-0.31471,0.00014,24.51196]
[1777907205488,37.81,80220.24,4.0,-0.31301,0.00014,24.45896]
[1777907207480,37.81,80223.99,4.0,-0.3125,0.00014,24.44289]
[1777907207483,37.81,80223.99,4.0,-0.3125,0.00014,24.44289]
[1777907210586,37.81,80226.02,4.0,-0.31222,0.00014,24.43412]
[1777907211229,37.81,80223.21,4.0,-0.3126,0.00014,24.44611]
[1777907213546,37.81,80213.09,4.0,-0.31398,0.00014,24.48911]
[1777907217223,37.81,80210.16,4.0,-0.31437,0.00014,24.50133]
[1777907219801,37.8,80206.62,4.0,-0.31485,0.00014,24.51616]
[1777907220286,37.8,80206.49,4.0,-0.31486,0.00014,24.51658]
[1777907220595,37.8,80201.76,4.0,-0.3155,0.00014,24.53653]
[1777907221103,37.8,80201.76,4.0,-0.3155,0.00014,24.53653]
[1777907221497,37.8,80201.76,4.0,-0.3155,0.00014,24.53653]
[1777907221587,37.8,80201.76,4.0,-0.3155,0.00014,24.53653]
[1777907221660,37.8,80206.93,4.0,-0.3148,0.00014,24.51485]
[1777907222324,37.8,80206.93,4.0,-0.3148,0.00014,24.51485]
[1777907224095,37.81,80210.32,4.0,-0.31434,0.00014,24.50056]
[1777907227239,37.8,80206.71,4.0,-0.31483,0.00014,24.51581]
[1777907227301,37.8,80206.71,4.0,-0.31483,0.00014,24.51581]
[1777907227650,37.8,80200.84,4.0,-0.31563,0.00014,24.54056]
[1777907228548,37.8,80200.84,4.0,-0.31563,0.00014,24.54056]
[1777907228573,37.8,80200.84,4.0,-0.31563,0.00014,24.54056]
[1777907228606,37.8,80200.84,4.0,-0.31563,0.00014,24.54056]
[1777907228861,37.8,80200.84,4.0,-0.31563,0.00014,24.54056]
[1777907228966,37.81,80191.88,4.0,-0.31686,0.00014,24.57838]
[1777907229597,37.81,80191.88,4.0,-0.31686,0.00014,24.57838]
[1777907229664,37.81,80182.95,4.0,-0.31808,0.00014,24.61561]
[1777907230248,37.81,80182.95,4.0,-0.31808,0.00014,24.61561]
[1777907230812,37.81,80182.95,4.0,-0.31808,0.00014,24.61561]
[1777907230838,37.81,80182.95,4.0,-0.31808,0.00014,24.61561]
[1777907231940,37.81,80181.12,4.0,-0.31834,0.00014,24.62332]
[1777907234120,37.81,80177.99,4.0,-0.31877,0.00014,24.63635]
[1777907235122,37.81,80177.54,4.0,-0.31883,0.00014,24.63824]
[1777907235707,37.81,80160.53,4.0,-0.32116,0.00014,24.70827]
[1777907236988,37.81,80160.53,4.0,-0.32116,0.00014,24.70827]
[1777907236999,37.81,80160.53,4.0,-0.32116,0.00014,24.70827]
[1777907237334,37.81,80153.4,4.0,-0.32214,0.00014,24.73733]
[1777907237448,37.81,80153.4,4.0,-0.32214,0.00014,24.73733]
[1777907237472,37.81,80153.4,4.0,-0.32214,0.00014,24.73733]
[1777907237587,37.81,80153.4,4.0,-0.32214,0.00014,24.73733]
[1777907237721,37.81,80144.9,4.0,-0.32331,0.00014,24.77176]
[1777907238236,37.81,80144.9,4.0,-0.32331,0.00014,24.77176]
[1777907243763,37.8,80146.95,4.0,-0.32301,0.00014,24.76295]
[1777907244833,37.8,80146.95,4.0,-0.32301,0.00014,24.76295]
[1777907245781,37.8,80145.82,4.0,-0.32316,0.00014,24.76744]
[1777907245835,37.8,80145.82,4.0,-0.32316,0.00014,24.76744]
[1777907245851,37.8,80138.25,4.0,-0.3242,0.00014,24.79793]
[1777907246523,37.8,80138.25,4.0,-0.3242,0.00014,24.79793]
[1777907246773,37.8,80138.25,4.0,-0.3242,0.00014,24.79793]
[1777907246985,37.8,80131.74,4.0,-0.3251,0.00014,24.82401]
[1777907247727,37.8,80131.74,4.0,-0.3251,0.00014,24.82401]
[1777907248659,37.8,80130.89,4.0,-0.32522,0.00014,24.82748]
[1777907248759,37.8,80130.89,4.0,-0.32522,0.00014,24.82748]
[1777907248800,37.8,80137.27,4.0,-0.32434,0.00014,24.80193]
[1777907249548,37.8,80137.27,4.0,-0.32434,0.00014,24.80193]
[1777907250015,37.8,80137.27,4.0,-0.32434,0.00014,24.80193]
[1777907251822,37.8,80135.0,4.0,-0.32464,0.00014,24.81083]
[1777907251849,37.8,80135.0,4.0,-0.32464,0.00014,24.81083]
[1777907251881,37.8,80135.0,4.0,-0.32464,0.00014,24.81083]
[1777907253834,37.8,80142.32,4.0,-0.3236,0.00014,24.7772]
[1777907257946,37.8,80138.37,4.0,-0.32414,0.00014,24.79285]
[1777907257972,37.8,80138.37,4.0,-0.32414,0.00014,24.79285]
[1777907257981,37.8,80138.37,4.0,-0.32414,0.00014,24.79285]
[1777907258093,37.79,80139.32,4.0,-0.32401,0.00014,24.78892]
[1777907258121,37.79,80139.32,4.0,-0.32401,0.00014,24.78892]
[1777907258187,37.79,80139.32,4.0,-0.32401,0.00014,24.78892]
[1777907258326,37.79,80139.32,4.0,-0.32401,0.00014,24.78892]
[1777907258772,37.79,80139.32,4.0,-0.32401,0.00014,24.78892]
[1777907258870,37.79,80175.29,4.0,-0.31906,0.00014,24.64187]
[1777907259254,37.79,80175.29,4.0,-0.31906,0.00014,24.64187]
[1777907259482,37.79,80175.29,4.0,-0.31906,0.00014,24.64187]
[1777907259748,37.79,80175.29,4.0,-0.31906,0.00014,24.64187]
[1777907259967,37.79,80179.98,4.0,-0.31842,0.00014,24.62246]
[1777907260070,37.79,80179.98,4.0,-0.31842,0.00014,24.62246]
[1777907261029,37.79,80179.98,4.0,-0.31842,0.00014,24.62246]
[1777907261529,37.79,80181.22,4.0,-0.31825,0.00014,24.61736]
[1777907261959,37.79,80181.22,4.0,-0.31825,0.00014,24.61736]
[1777907262005,37.79,80181.22,4.0,-0.31825,0.00014,24.61736]
[1777907262560,37.8,80173.91,4.0,-0.31925,0.00014,24.64769]
[1777907262818,37.8,80173.91,4.0,-0.31925,0.00014,24.64769]
[1777907263243,37.8,80170.75,4.0,-0.31969,0.00014,24.66076]
[1777907268940,37.8,80162.81,4.0,-0.32077,0.00014,24.69341]
[1777907269151,37.8,80162.81,4.0,-0.32077,0.00014,24.69341]
[1777907269182,37.8,80162.81,4.0,-0.32077,0.00014,24.69341]
[1777907269232,37.8,80162.81,4.0,-0.32077,0.00014,24.69341]
[1777907269480,37.8,80162.81,4.0,-0.32077,0.00014,24.69341]
[1777907269592,37.8,80162.81,4.0,-0.32077,0.00014,24.69341]
[1777907269949,37.8,80162.81,4.0,-0.32077,0.00014,24.69341]
[1777907269980,37.79,80146.22,4.0,-0.32306,0.00014,24.76103]
[1777907270332,37.79,80146.22,4.0,-0.32306,0.00014,24.76103]
[1777907272974,37.79,80156.37,4.0,-0.32165,0.00014,24.71948]
[1777907273981,37.79,80143.81,4.0,-0.32338,0.00014,24.77049]
[1777907278411,37.79,80140.44,4.0,-0.32383,0.00014,24.78376]
[1777907279420,37.79,80137.24,4.0,-0.32427,0.00014,24.79656]
[1777907281077,37.79,80140.65,4.0,-0.32379,0.00014,24.78259]
[1777907281871,37.79,80140.65,4.0,-0.32379,0.00014,24.78259]
[1777907285182,37.78,80142.76,4.0,-0.32349,0.00014,24.77371]
[1777907285607,37.78,80142.76,4.0,-0.32349,0.00014,24.77371]
[1777907286052,37.78,80142.76,4.0,-0.32349,0.00014,24.77371]
[1777907286176,37.78,80140.91,4.0,-0.32374,0.00014,24.7811]
[1777907286291,37.78,80140.91,4.0,-0.32374,0.00014,24.7811]
[1777907286768,37.78,80140.91,4.0,-0.32374,0.00014,24.7811]
[1777907286831,37.78,80140.91,4.0,-0.32374,0.00014,24.7811]
[1777907287047,37.78,80140.91,4.0,-0.32374,0.00014,24.7811]
[1777907287074,37.78,80131.01,4.0,-0.32511,0.00014,24.82086]
[1777907287405,37.78,80131.01,4.0,-0.32511,0.00014,24.82086]
[1777907287776,37.78,80131.01,4.0,-0.32511,0.00014,24.82086]
[1777907287971,37.78,80131.01,4.0,-0.32511,0.00014,24.82086]
[1777907288007,37.78,80131.01,4.0,-0.3251,0.00014,24.82073]
[1777907288615,37.78,80131.01,4.0,-0.3251,0.00014,24.82073]
[1777907288686,37.78,80119.51,4.0,-0.32669,0.00014,24.86666]
[1777907289838,37.78,80119.51,4.0,-0.32669,0.00014,24.86666]
[1777907289931,37.78,80117.57,4.0,-0.32696,0.00014,24.87423]
[1777907293023,37.78,80118.52,4.0,-0.32683,0.00014,24.87049]
[1777907294100,37.78,80117.57,4.0,-0.32696,0.00014,24.87433]
[1777907294119,37.78,80117.57,4.0,-0.32696,0.00014,24.87433]
[1777907294880,37.78,80117.57,4.0,-0.32696,0.00014,24.87433]
[1777907298161,37.78,80108.91,4.0,-0.32816,0.00014,24.90864]
[1777907306214,37.78,80108.32,4.0,-0.32824,0.00014,24.91099]
[1777907308949,37.78,80108.78,4.0,-0.32818,0.00014,24.90917]
[1777907309585,37.78,80108.35,4.0,-0.32824,0.00014,24.91085]
[1777907309637,37.78,80108.35,4.0,-0.32824,0.00014,24.91085]
[1777907309671,37.78,80108.35,4.0,-0.32824,0.00014,24.91085]
[1777907309829,37.78,80108.35,4.0,-0.32824,0.00014,24.91085]
[1777907309927,37.78,80108.35,4.0,-0.32824,0.00014,24.91085]
[1777907310005,37.78,80108.35,4.0,-0.32824,0.00014,24.91085]
[1777907310148,37.78,80108.35,4.0,-0.32824,0.00014,24.91085]
[1777907310154,37.78,80108.35,4.0,-0.32824,0.00014,24.91085]
[1777907310095,37.78,80109.31,4.0,-0.32811,0.00014,24.90707]
[1777907310522,37.78,80109.31,4.0,-0.32811,0.00014,24.90707]
[1777907310526,37.78,80109.31,4.0,-0.32811,0.00014,24.90707]
[1777907310577,37.78,80109.31,4.0,-0.32811,0.00014,24.90707]
[1777907310705,37.78,80109.31,4.0,-0.32811,0.00014,24.90707]
[1777907310756,37.78,80109.31,4.0,-0.32811,0.00014,24.90707]
[1777907310963,37.78,80109.31,4.0,-0.32811,0.00014,24.90707]
[1777907311112,37.78,80135.74,4.0,-0.32443,0.00014,24.79793]
[1777907311209,37.78,80135.74,4.0,-0.32443,0.00014,24.79793]
[1777907311238,37.78,80135.74,4.0,-0.32443,0.00014,24.79793]
[1777907311346,37.78,80135.74,4.0,-0.32443,0.00014,24.79793]
[1777907311390,37.78,80135.74,4.0,-0.32443,0.00014,24.79793]
[1777907311543,37.78,80135.74,4.0,-0.32443,0.00014,24.79793]
[1777907311727,37.78,80135.74,4.0,-0.32443,0.00014,24.79793]
[1777907311757,37.78,80135.74,4.0,-0.32443,0.00014,24.79793]
[1777907311895,37.78,80135.74,4.0,-0.32443,0.00014,24.79793]
[1777907311946,37.78,80135.74,4.0,-0.32443,0.00014,24.79793]
[1777907312023,37.78,80172.64,4.0,-0.31935,0.00014,24.6473]
[1777907312115,37.78,80172.64,4.0,-0.31935,0.00014,24.6473]
[1777907313812,37.78,80173.33,4.0,-0.31925,0.00014,24.64445]
[1777907314402,37.78,80173.07,4.0,-0.31929,0.00014,24.64554]
[1777907314782,37.78,80173.07,4.0,-0.31929,0.00014,24.64554]
[1777907315238,37.78,80171.95,4.0,-0.31944,0.00014,24.65018]
[1777907315309,37.78,80171.95,4.0,-0.31944,0.00014,24.65018]
[1777907315344,37.78,80171.95,4.0,-0.31944,0.00014,24.65018]
[1777907315422,37.78,80171.95,4.0,-0.31944,0.00014,24.65018]
[1777907315849,37.78,80171.95,4.0,-0.31944,0.00014,24.65018]
[1777907316463,37.78,80172.32,4.0,-0.31939,0.00014,24.64866]
[1777907321528,37.78,80168.99,4.0,-0.31985,0.00014,24.66249]
[1777907321782,37.78,80168.99,4.0,-0.31985,0.00014,24.66249]
[1777907321889,37.78,80168.99,4.0,-0.31985,0.00014,24.66249]
[1777907322327,37.78,80154.33,4.0,-0.32187,0.00014,24.72259]
[1777907323249,37.78,80154.33,4.0,-0.32187,0.00014,24.72259]
[1777907323538,37.78,80154.33,4.0,-0.32187,0.00014,24.72259]
[1777907323585,37.78,80154.33,4.0,-0.32187,0.00014,24.72259]
[1777907326246,37.78,80146.8,4.0,-0.3229,0.00014,24.75302]
[1777907328012,37.78,80145.52,4.0,-0.32307,0.00014,24.75814]
[1777907329376,37.78,80134.89,4.0,-0.32453,0.00014,24.80079]
[1777907331629,37.78,80133.96,4.0,-0.32465,0.00014,24.80442]
[1777907331677,37.78,80133.78,4.0,-0.32467,0.00014,24.80502]
[1777907332720,37.78,80133.78,4.0,-0.32467,0.00014,24.80502]
[1777907332762,37.78,80132.05,4.0,-0.32492,0.00014,24.81206]
[1777907334410,37.78,80140.0,4.0,-0.32382,0.00014,24.78002]
[1777907336097,37.78,80140.0,4.0,-0.32382,0.00014,24.78002]
[1777907336453,37.78,80139.26,4.0,-0.32392,0.00014,24.78291]
[1777907337047,37.78,80139.26,4.0,-0.32392,0.00014,24.78291]
[1777907337106,37.78,80139.26,4.0,-0.32392,0.00014,24.78291]
[1777907337462,37.77,80139.47,4.0,-0.32388,0.00014,24.78186]
[1777907338057,37.77,80139.47,4.0,-0.32388,0.00014,24.78186]
[1777907343391,37.77,80139.1,4.0,-0.32391,0.00014,24.78279]
[1777907343466,37.77,80139.1,4.0,-0.32391,0.00014,24.78279]
[1777907345968,37.77,80141.19,4.0,-0.32362,0.00014,24.77417]
[1777907346720,37.77,80142.25,4.0,-0.32347,0.00014,24.76971]
[1777907348766,37.77,80137.55,4.0,-0.32411,0.00014,24.7886]
[1777907348796,37.77,80137.55,4.0,-0.32411,0.00014,24.7886]
[1777907348805,37.77,80137.55,4.0,-0.32411,0.00014,24.7886]
[1777907348832,37.77,80137.55,4.0,-0.32411,0.00014,24.7886]
[1777907348974,37.77,80137.55,4.0,-0.32411,0.00014,24.7886]
[1777907349127,37.77,80137.55,4.0,-0.32411,0.00014,24.7886]
[1777907349440,37.76,80139.27,4.0,-0.32387,0.00014,24.78147]
[1777907349619,37.76,80139.27,4.0,-0.32387,0.00014,24.78147]
[1777907349704,37.76,80139.27,4.0,-0.32387,0.00014,24.78147]
[1777907349830,37.76,80139.27,4.0,-0.32387,0.00014,24.78147]
[1777907350062,37.76,80139.27,4.0,-0.32387,0.00014,24.78147]
[1777907350078,37.76,80164.87,4.0,-0.32035,0.00014,24.67711]
[1777907350204,37.76,80164.87,4.0,-0.32035,0.00014,24.67711]
[1777907350846,37.76,80164.87,4.0,-0.32035,0.00014,24.67711]
[1777907353364,37.76,80167.84,4.0,-0.31994,0.00014,24.66491]
[1777907353536,37.76,80167.84,4.0,-0.31994,0.00014,24.66491]
[1777907354268,37.76,80166.92,4.0,-0.32007,0.00014,24.66871]
[1777907358769,37.77,80171.67,4.0,-0.31942,0.00014,24.64921]
[1777907362105,37.77,80175.96,4.0,-0.31883,0.00014,24.63152]
[1777907362743,37.77,80178.12,4.0,-0.31854,0.00014,24.62264]
[1777907363661,37.77,80182.27,4.0,-0.31797,0.00014,24.60539]
[1777907363841,37.77,80182.27,4.0,-0.31797,0.00014,24.60539]
[1777907364622,37.77,80192.69,4.0,-0.31655,0.00014,24.562]
[1777907369342,37.77,80193.05,4.0,-0.31651,0.00014,24.56089]
[1777907370727,37.77,80197.42,4.0,-0.31592,0.00014,24.54263]
[1777907371864,37.77,80198.75,4.0,-0.31574,0.00014,24.53715]
[1777907371934,37.77,80199.44,4.0,-0.31563,0.00014,24.53065]
[1777907372725,37.77,80199.44,4.0,-0.31563,0.00014,24.53065]
[1777907372822,37.77,80199.44,4.0,-0.31563,0.00014,24.53065]
[1777907372916,37.77,80207.23,4.0,-0.31457,0.00014,24.49779]
[1777907375768,37.77,80211.04,4.0,-0.31405,0.00014,24.48158]
[1777907375867,37.77,80209.07,4.0,-0.31432,0.00014,24.48981]
[1777907377323,37.77,80209.81,4.0,-0.31422,0.00014,24.48667]
[1777907377924,37.77,80209.81,4.0,-0.31422,0.00014,24.48667]
[1777907379818,37.77,80206.37,4.0,-0.31469,0.00014,24.50132]
[1777907379831,37.77,80206.37,4.0,-0.31469,0.00014,24.50132]
[1777907379886,37.77,80206.37,4.0,-0.31469,0.00014,24.50132]
[1777907379890,37.78,80209.48,4.0,-0.31427,0.00014,24.48844]
[1777907380328,37.78,80209.48,4.0,-0.31427,0.00014,24.48844]
[1777907380358,37.78,80209.48,4.0,-0.31427,0.00014,24.48844]
[1777907380358,37.78,80209.48,4.0,-0.31427,0.00014,24.48844]
[1777907380387,37.78,80209.48,4.0,-0.31427,0.00014,24.48844]
[1777907380427,37.78,80209.48,4.0,-0.31427,0.00014,24.48844]
[1777907380563,37.78,80209.48,4.0,-0.31427,0.00014,24.48844]
[1777907380848,37.78,80209.48,4.0,-0.31427,0.00014,24.48844]
[1777907380884,37.78,80209.48,4.0,-0.31427,0.00014,24.48844]
[1777907380975,37.78,80209.48,4.0,-0.31427,0.00014,24.48844]
[1777907381124,37.78,80209.48,4.0,-0.31427,0.00014,24.48844]
[1777907381003,37.78,80234.07,4.0,-0.31093,0.00014,24.38334]
[1777907381307,37.78,80234.07,4.0,-0.31093,0.00014,24.38334]
[1777907381346,37.78,80234.07,4.0,-0.31093,0.00014,24.38334]
[1777907381363,37.78,80234.07,4.0,-0.31093,0.00014,24.38334]
[1777907381546,37.78,80234.07,4.0,-0.31093,0.00014,24.38334]
[1777907381637,37.78,80234.07,4.0,-0.31093,0.00014,24.38334]
[1777907382050,37.78,80234.07,4.0,-0.31093,0.00014,24.38334]
[1777907382093,37.78,80234.07,4.0,-0.31093,0.00014,24.38334]
[1777907382101,37.77,80257.56,4.0,-0.30775,0.00013,24.28106]
[1777907382432,37.77,80257.56,4.0,-0.30775,0.00013,24.28106]
[1777907384184,37.77,80263.59,4.0,-0.30693,0.00013,24.25451]
[1777907384488,37.77,80263.59,4.0,-0.30693,0.00013,24.25451]
[1777907384613,37.77,80263.59,4.0,-0.30693,0.00013,24.25451]
[1777907384794,37.77,80263.59,4.0,-0.30693,0.00013,24.25451]
[1777907385258,37.77,80261.45,4.0,-0.30722,0.00013,24.26377]
[1777907385298,37.77,80261.45,4.0,-0.30722,0.00013,24.26377]
[1777907385655,37.77,80261.45,4.0,-0.30722,0.00013,24.26377]
[1777907385703,37.77,80261.45,4.0,-0.30722,0.00013,24.26377]
[1777907385720,37.77,80261.45,4.0,-0.30722,0.00013,24.26377]
[1777907385751,37.77,80261.45,4.0,-0.30722,0.00013,24.26377]
[1777907385801,37.77,80261.45,4.0,-0.30722,0.00013,24.26377]
[1777907385816,37.77,80257.23,4.0,-0.30778,0.00013,24.28214]
[1777907386772,37.77,80257.23,4.0,-0.30778,0.00013,24.28214]
[1777907386823,37.77,80245.09,4.0,-0.30942,0.00014,24.33515]
[1777907390280,37.77,80238.13,4.0,-0.31037,0.00014,24.36551]
[1777907391038,37.77,80238.13,4.0,-0.31037,0.00014,24.36551]
[1777907391804,37.77,80236.48,4.0,-0.3106,0.00014,24.37272]
[1777907391831,37.77,80236.48,4.0,-0.3106,0.00014,24.37272]
[1777907392601,37.77,80235.51,4.0,-0.31073,0.00014,24.3769]
[1777907392610,37.77,80235.51,4.0,-0.31073,0.00014,24.3769]
[1777907393148,37.77,80235.51,4.0,-0.31073,0.00014,24.3769]
[1777907393875,37.77,80229.42,4.0,-0.31156,0.00014,24.40316]
[1777907393941,37.77,80221.88,4.0,-0.31258,0.00014,24.43547]
[1777907395443,37.77,80220.18,4.0,-0.31281,0.00014,24.44273]
[1777907395463,37.77,80220.18,4.0,-0.31281,0.00014,24.44273]
[1777907396209,37.78,80222.25,4.0,-0.31254,0.00014,24.43428]
[1777907396896,37.78,80223.54,4.0,-0.31237,0.00014,24.42877]
[1777907398860,37.78,80224.38,4.0,-0.31225,0.00014,24.42514]
[1777907398860,37.78,80224.38,4.0,-0.31225,0.00014,24.42514]
[1777907398876,37.78,80224.38,4.0,-0.31225,0.00014,24.42514]
[1777907398884,37.78,80224.38,4.0,-0.31225,0.00014,24.42514]
[1777907398884,37.78,80224.38,4.0,-0.31225,0.00014,24.42514]
[1777907398893,37.78,80224.38,4.0,-0.31225,0.00014,24.42514]
[1777907398977,37.78,80224.38,4.0,-0.31225,0.00014,24.42514]
[1777907398989,37.78,80224.38,4.0,-0.31225,0.00014,24.42514]
[1777907399033,37.78,80224.38,4.0,-0.31225,0.00014,24.42514]
[1777907399206,37.78,80224.38,4.0,-0.31225,0.00014,24.42514]
[1777907399238,37.78,80224.38,4.0,-0.31225,0.00014,24.42514]
[1777907399096,37.78,80223.87,4.0,-0.31232,0.00014,24.42729]
[1777907399345,37.78,80223.87,4.0,-0.31232,0.00014,24.42729]
[1777907399392,37.78,80223.87,4.0,-0.31232,0.00014,24.42729]
[1777907399561,37.78,80223.87,4.0,-0.31232,0.00014,24.42729]
[1777907399857,37.78,80223.87,4.0,-0.31232,0.00014,24.42729]
[1777907399940,37.78,80223.87,4.0,-0.31232,0.00014,24.42729]
[1777907400169,37.78,80223.87,4.0,-0.31232,0.00014,24.42729]
[1777907400141,37.78,80115.04,4.0,-0.32725,0.00014,24.87611]
[1777907400385,37.78,80115.04,4.0,-0.32725,0.00014,24.87611]
[1777907400400,37.78,80115.04,4.0,-0.32725,0.00014,24.87611]
[1777907400829,37.78,80115.04,4.0,-0.32725,0.00014,24.87611]
[1777907401085,37.78,80115.04,4.0,-0.32725,0.00014,24.87611]
[1777907401186,37.78,80087.56,4.0,-0.33108,0.00014,24.98429]
[1777907401538,37.78,80087.56,4.0,-0.33108,0.00014,24.98429]
[1777907401636,37.78,80087.56,4.0,-0.33108,0.00014,24.98429]
[1777907401958,37.78,80086.63,4.0,-0.33121,0.00014,24.9879]
[1777907402334,37.78,80086.63,4.0,-0.33121,0.00014,24.9879]
[1777907402430,37.78,80086.63,4.0,-0.33121,0.00014,24.9879]
[1777907402732,37.78,80086.63,4.0,-0.33121,0.00014,24.9879]
[1777907402763,37.78,80086.63,4.0,-0.33121,0.00014,24.9879]
[1777907402941,37.78,80086.63,4.0,-0.33121,0.00014,24.9879]
[1777907403048,37.78,80086.63,4.0,-0.33121,0.00014,24.9879]
[1777907403092,37.77,80093.08,4.0,-0.33028,0.00014,24.96191]
[1777907403315,37.77,80093.08,4.0,-0.33028,0.00014,24.96191]
[1777907404153,37.77,80096.66,4.0,-0.32978,0.00014,24.94787]
[1777907409167,37.77,80097.74,4.0,-0.32963,0.00014,24.94344]
[1777907410207,37.77,80096.97,4.0,-0.32973,0.00014,24.94641]
[1777907409988,37.77,80106.42,4.0,-0.32842,0.00014,24.9093]
[1777907410995,37.77,80113.87,4.0,-0.32738,0.00014,24.87979]
[1777907413804,37.77,80113.25,4.0,-0.32747,0.00014,24.88226]
[1777907414151,37.77,80113.25,4.0,-0.32747,0.00014,24.88226]
[1777907416066,37.77,80114.68,4.0,-0.32727,0.00014,24.8766]
[1777907417870,37.77,80114.99,4.0,-0.32723,0.00014,24.87538]
[1777907419884,37.77,80104.31,4.0,-0.32871,0.00014,24.91758]
[1777907419911,37.77,80104.31,4.0,-0.32871,0.00014,24.91758]
[1777907419955,37.77,80104.31,4.0,-0.32871,0.00014,24.91758]
[1777907420033,37.77,80104.31,4.0,-0.32871,0.00014,24.91758]
[1777907420076,37.77,80104.31,4.0,-0.32871,0.00014,24.91758]
[1777907420212,37.77,80082.63,4.0,-0.33173,0.00014,25.00217]
[1777907420471,37.77,80082.63,4.0,-0.33173,0.00014,25.00217]
[1777907421212,37.77,80048.84,4.0,-0.33645,0.00014,25.13113]
[1777907421989,37.77,80048.84,4.0,-0.33645,0.00014,25.13113]
[1777907422219,37.77,80048.84,4.0,-0.33645,0.00014,25.13113]
[1777907422077,37.77,80043.45,4.0,-0.33721,0.00014,25.1514]
[1777907423194,37.77,80043.45,4.0,-0.33721,0.00014,25.1514]
[1777907424585,37.77,80032.86,4.0,-0.33869,0.00014,25.19079]
[1777907424635,37.77,80032.86,4.0,-0.33869,0.00014,25.19079]
[1777907424641,37.77,80032.86,4.0,-0.33869,0.00014,25.19079]
[1777907424703,37.77,80032.86,4.0,-0.33869,0.00014,25.19079]
[1777907424740,37.77,80032.86,4.0,-0.33869,0.00014,25.19079]
[1777907424983,37.77,80032.86,4.0,-0.33869,0.00014,25.19079]
[1777907425098,37.77,80020.32,4.0,-0.34046,0.00014,25.23714]
[1777907425399,37.77,80020.32,4.0,-0.34046,0.00014,25.23714]
[1777907425689,37.77,80020.32,4.0,-0.34046,0.00014,25.23714]
[1777907425835,37.77,80020.32,4.0,-0.34046,0.00014,25.23714]
[1777907426105,37.77,80007.08,4.0,-0.34234,0.00014,25.2857]
[1777907426749,37.77,80007.08,4.0,-0.34234,0.00014,25.2857]
[1777907428034,37.77,80007.89,4.0,-0.34222,0.00014,25.28278]
[1777907428097,37.77,80007.89,4.0,-0.34222,0.00014,25.28278]
[1777907428119,37.77,80012.81,4.0,-0.34153,0.00014,25.26488]
[1777907428302,37.77,80012.81,4.0,-0.34153,0.00014,25.26488]
[1777907429067,37.77,80012.81,4.0,-0.34153,0.00014,25.26488]
[1777907429126,37.77,80018.91,4.0,-0.34067,0.00014,25.24259]
[1777907429436,37.77,80018.91,4.0,-0.34067,0.00014,25.24259]
[1777907429741,37.77,80018.91,4.0,-0.34067,0.00014,25.24259]
[1777907431469,37.77,80015.69,4.0,-0.34111,0.00014,25.25076]
[1777907432999,37.77,80018.05,4.0,-0.34078,0.00014,25.24217]
[1777907433099,37.77,80018.05,4.0,-0.34078,0.00014,25.24217]
[1777907433899,37.77,80015.42,4.0,-0.34115,0.00014,25.25186]
[1777907434196,37.77,80015.42,4.0,-0.34115,0.00014,25.25186]
[1777907434241,37.77,80016.26,4.0,-0.34104,0.00014,25.24884]
[1777907435407,37.77,80022.42,4.0,-0.34016,0.00014,25.22611]
[1777907435536,37.77,80022.42,4.0,-0.34016,0.00014,25.22611]
[1777907435890,37.77,80022.42,4.0,-0.34016,0.00014,25.22611]
[1777907435946,37.77,80022.42,4.0,-0.34016,0.00014,25.22611]
[1777907436016,37.77,80022.42,4.0,-0.34016,0.00014,25.22611]
[1777907436082,37.77,80022.42,4.0,-0.34016,0.00014,25.22611]
[1777907436083,37.77,80022.42,4.0,-0.34016,0.00014,25.22611]
[1777907436166,37.77,80022.42,4.0,-0.34016,0.00014,25.22611]
[1777907436238,37.77,80022.42,4.0,-0.34016,0.00014,25.22611]
[1777907436178,37.77,80036.33,4.0,-0.3382,0.00014,25.17449]
[1777907436274,37.77,80036.33,4.0,-0.3382,0.00014,25.17449]
[1777907436276,37.77,80036.33,4.0,-0.3382,0.00014,25.17449]
[1777907436320,37.77,80036.33,4.0,-0.3382,0.00014,25.17449]
[1777907436412,37.77,80036.33,4.0,-0.3382,0.00014,25.17449]
[1777907436738,37.77,80036.33,4.0,-0.3382,0.00014,25.17449]
[1777907436889,37.77,80036.33,4.0,-0.3382,0.00014,25.17449]
[1777907436962,37.77,80036.33,4.0,-0.3382,0.00014,25.17449]
[1777907437185,37.77,80054.75,4.0,-0.33561,0.00014,25.10527]
[1777907437314,37.77,80054.75,4.0,-0.33561,0.00014,25.10527]
[1777907437406,37.77,80054.75,4.0,-0.33561,0.00014,25.10527]
[1777907437506,37.77,80054.75,4.0,-0.33561,0.00014,25.10527]
[1777907438033,37.77,80054.75,4.0,-0.33561,0.00014,25.10527]
[1777907438192,37.77,80069.39,4.0,-0.33356,0.00014,25.04956]
[1777907440928,37.77,80066.56,4.0,-0.33396,0.00014,25.0605]
[1777907441090,37.77,80066.56,4.0,-0.33396,0.00014,25.0605]
[1777907441220,37.77,80066.56,4.0,-0.33396,0.00014,25.0605]
[1777907441308,37.77,80061.26,4.0,-0.33471,0.00014,25.08074]
[1777907441343,37.77,80061.26,4.0,-0.33471,0.00014,25.08074]
[1777907441547,37.77,80061.26,4.0,-0.33471,0.00014,25.08074]
[1777907442235,37.77,80061.26,4.0,-0.33471,0.00014,25.08074]
[1777907442222,37.77,80045.64,4.0,-0.3369,0.00014,25.1398]
[1777907442453,37.77,80045.64,4.0,-0.3369,0.00014,25.1398]
[1777907443074,37.77,80045.64,4.0,-0.3369,0.00014,25.1398]
[1777907443138,37.77,80045.64,4.0,-0.3369,0.00014,25.1398]
[1777907445079,37.77,80045.43,4.0,-0.33693,0.00014,25.14055]
[1777907447673,37.77,80045.81,4.0,-0.33687,0.00014,25.13907]
[1777907447716,37.77,80045.81,4.0,-0.33687,0.00014,25.13907]
[1777907447731,37.77,80045.81,4.0,-0.33687,0.00014,25.13907]
[1777907447829,37.77,80045.81,4.0,-0.33687,0.00014,25.13907]
[1777907447932,37.77,80045.81,4.0,-0.33687,0.00014,25.13907]
[1777907447949,37.77,80045.81,4.0,-0.33687,0.00014,25.13907]
[1777907448550,37.77,80046.77,4.0,-0.33674,0.00014,25.13547]
[1777907449118,37.77,80046.77,4.0,-0.33674,0.00014,25.13547]
[1777907449141,37.77,80046.77,4.0,-0.33674,0.00014,25.13547]
[1777907449159,37.77,80059.1,4.0,-0.33501,0.00014,25.08891]
[1777907449859,37.77,80059.1,4.0,-0.33501,0.00014,25.08891]
[1777907450054,37.77,80059.1,4.0,-0.33501,0.00014,25.08891]
[1777907450875,37.77,80060.55,4.0,-0.33481,0.00014,25.08343]
[1777907451283,37.77,80045.75,4.0,-0.33688,0.00014,25.13935]
[1777907453243,37.77,80045.75,4.0,-0.33688,0.00014,25.13935]
[1777907454015,37.77,80039.97,4.0,-0.33769,0.00014,25.16101]
[1777907455737,37.77,80044.42,4.0,-0.33707,0.00014,25.14429]
[1777907455795,37.77,80044.42,4.0,-0.33707,0.00014,25.14429]
[1777907458726,37.77,80044.32,4.0,-0.33708,0.00014,25.14463]
[1777907458743,37.77,80044.32,4.0,-0.33708,0.00014,25.14463]
[1777907459588,37.77,80044.11,4.0,-0.33711,0.00014,25.14541]
[1777907459678,37.77,80044.11,4.0,-0.33711,0.00014,25.14541]
[1777907459807,37.77,80044.11,4.0,-0.33711,0.00014,25.14541]
[1777907460581,37.77,80050.17,4.0,-0.33626,0.00014,25.12261]
[1777907460586,37.77,80050.17,4.0,-0.33626,0.00014,25.12261]
[1777907460644,37.77,80050.17,4.0,-0.33626,0.00014,25.12261]
[1777907461243,37.77,80050.17,4.0,-0.33626,0.00014,25.12261]
[1777907461267,37.77,80056.9,4.0,-0.33531,0.00014,25.09712]
[1777907461408,37.77,80056.9,4.0,-0.33531,0.00014,25.09712]
[1777907461429,37.77,80056.9,4.0,-0.33531,0.00014,25.09712]
[1777907461764,37.77,80056.9,4.0,-0.33531,0.00014,25.09712]
[1777907461785,37.77,80061.29,4.0,-0.3347,0.00014,25.08045]
[1777907463499,37.77,80055.86,4.0,-0.33546,0.00014,25.1011]
[1777907463915,37.77,80055.86,4.0,-0.33546,0.00014,25.1011]
[1777907465811,37.77,80055.49,4.0,-0.33551,0.00014,25.10256]
[1777907465831,37.77,80055.49,4.0,-0.33551,0.00014,25.10256]
[1777907465974,37.77,80055.49,4.0,-0.33551,0.00014,25.10256]
[1777907466196,37.77,80055.49,4.0,-0.33551,0.00014,25.10256]
[1777907466329,37.77,80055.13,4.0,-0.33556,0.00014,25.10395]
[1777907466392,37.77,80044.73,4.0,-0.33702,0.00014,25.14317]
[1777907467400,37.77,80036.63,4.0,-0.33816,0.00014,25.17345]
[1777907469362,37.77,80040.96,4.0,-0.33755,0.00014,25.15725]
[1777907471177,37.77,80040.71,4.0,-0.33759,0.00014,25.15817]
[1777907471843,37.77,80036.8,4.0,-0.33813,0.00014,25.17272]
[1777907473733,37.77,80047.42,4.0,-0.33664,0.00014,25.13295]
[1777907473850,37.77,80047.42,4.0,-0.33664,0.00014,25.13295]
[1777907476516,37.77,80045.23,4.0,-0.33695,0.00014,25.14119]
[1777907477050,37.77,80045.23,4.0,-0.33695,0.00014,25.14119]
[1777907477728,37.77,80054.07,4.0,-0.33571,0.00014,25.10787]
[1777907479410,37.77,80057.47,4.0,-0.33523,0.00014,25.09502]
[1777907479435,37.77,80057.47,4.0,-0.33523,0.00014,25.09502]
[1777907479448,37.77,80057.47,4.0,-0.33523,0.00014,25.09502]
[1777907479469,37.77,80057.47,4.0,-0.33523,0.00014,25.09502]
[1777907479504,37.77,80057.47,4.0,-0.33523,0.00014,25.09502]
[1777907479513,37.77,80057.47,4.0,-0.33523,0.00014,25.09502]
[1777907479833,37.77,80057.47,4.0,-0.33523,0.00014,25.09502]
[1777907479891,37.77,80057.47,4.0,-0.33523,0.00014,25.09502]
[1777907479977,37.77,80057.47,4.0,-0.33523,0.00014,25.09502]
[1777907480526,37.77,80055.49,4.0,-0.33551,0.00014,25.10255]
[1777907480684,37.77,80055.49,4.0,-0.33551,0.00014,25.10255]
[1777907480884,37.77,80055.49,4.0,-0.33551,0.00014,25.10255]
[1777907481254,37.77,80029.25,4.0,-0.3392,0.00014,25.20079]
[1777907482111,37.77,80029.25,4.0,-0.3392,0.00014,25.20079]
[1777907482129,37.77,80029.25,4.0,-0.3392,0.00014,25.20079]
[1777907482238,37.77,80029.25,4.0,-0.3392,0.00014,25.20079]
[1777907482284,37.77,80021.48,4.0,-0.34029,0.00014,25.2294]
[1777907482570,37.77,80021.48,4.0,-0.34029,0.00014,25.2294]
[1777907482581,37.77,80021.48,4.0,-0.34029,0.00014,25.2294]
[1777907482796,37.77,80021.48,4.0,-0.34029,0.00014,25.2294]
[1777907483025,37.77,80021.48,4.0,-0.34029,0.00014,25.2294]
[1777907483216,37.77,80015.69,4.0,-0.3411,0.00014,25.25055]
[1777907485274,37.77,80010.11,4.0,-0.34189,0.00014,25.27094]
[1777907487138,37.77,79998.8,4.0,-0.34349,0.00014,25.31203]
[1777907487269,37.77,79991.2,4.0,-0.34457,0.00014,25.33937]
[1777907487496,37.77,79991.2,4.0,-0.34457,0.00014,25.33937]
[1777907487534,37.77,79991.2,4.0,-0.34457,0.00014,25.33937]
[1777907487903,37.77,79991.2,4.0,-0.34457,0.00014,25.33937]
[1777907487958,37.77,79991.2,4.0,-0.34457,0.00014,25.33937]
[1777907488098,37.77,79991.2,4.0,-0.34457,0.00014,25.33937]
[1777907488187,37.77,79988.03,4.0,-0.34502,0.00014,25.3507]
[1777907489263,37.77,79979.54,4.0,-0.34623,0.00014,25.38104]
[1777907489355,37.77,79979.54,4.0,-0.34623,0.00014,25.38104]
[1777907489379,37.77,79979.54,4.0,-0.34623,0.00014,25.38104]
[1777907490025,37.77,79979.54,4.0,-0.34623,0.00014,25.38104]
[1777907490148,37.77,79979.54,4.0,-0.34623,0.00014,25.38104]
[1777907490222,37.77,79967.88,4.0,-0.34788,0.00014,25.42216]
[1777907490309,37.77,79967.88,4.0,-0.34788,0.00014,25.42216]
[1777907491156,37.77,79967.88,4.0,-0.34788,0.00014,25.42216]
[1777907491257,37.77,79957.28,4.0,-0.34938,0.00014,25.45548]
[1777907492140,37.77,79957.28,4.0,-0.34938,0.00014,25.45548]
[1777907492226,37.77,79961.84,4.0,-0.34873,0.00014,25.43967]
[1777907492360,37.77,79961.84,4.0,-0.34873,0.00014,25.43967]
[1777907493687,37.77,79965.75,4.0,-0.34817,0.00014,25.426]
[1777907494707,37.77,79970.71,4.0,-0.34747,0.00014,25.40857]
[1777907496640,37.77,79968.94,4.0,-0.34772,0.00014,25.41472]
[1777907496698,37.77,79968.94,4.0,-0.34772,0.00014,25.41472]
[1777907496744,37.77,79968.94,4.0,-0.34772,0.00014,25.41472]
[1777907497489,37.77,79966.67,4.0,-0.34804,0.00014,25.42261]
[1777907497517,37.77,79966.67,4.0,-0.34804,0.00014,25.42261]
[1777907497667,37.77,79966.67,4.0,-0.34804,0.00014,25.42261]
[1777907497677,37.77,79966.67,4.0,-0.34804,0.00014,25.42261]
[1777907497813,37.77,79966.67,4.0,-0.34804,0.00014,25.42261]
[1777907498025,37.77,79966.67,4.0,-0.34804,0.00014,25.42261]
[1777907498117,37.77,79949.18,4.0,-0.35053,0.00014,25.48344]
[1777907498368,37.77,79949.18,4.0,-0.35053,0.00014,25.48344]
[1777907498529,37.77,79949.18,4.0,-0.35053,0.00014,25.48344]
[1777907498663,37.77,79949.18,4.0,-0.35053,0.00014,25.48344]
[1777907498687,37.77,79949.18,4.0,-0.35053,0.00014,25.48344]
[1777907498996,37.77,79949.18,4.0,-0.35053,0.00014,25.48344]
[1777907500832,37.77,79953.35,4.0,-0.34994,0.00014,25.46905]
[1777907501127,37.77,79953.35,4.0,-0.34994,0.00014,25.46905]
[1777907501185,37.77,79953.35,4.0,-0.34994,0.00014,25.46905]
[1777907501317,37.77,79953.35,4.0,-0.34994,0.00014,25.46905]
[1777907501975,37.77,79957.27,4.0,-0.34938,0.00014,25.45549]
[1777907502264,37.77,79957.27,4.0,-0.34938,0.00014,25.45549]
[1777907502493,37.77,79962.84,4.0,-0.34859,0.00014,25.43614]
[1777907502682,37.77,79952.11,4.0,-0.35012,0.00014,25.47342]
[1777907504213,37.77,79952.11,4.0,-0.35012,0.00014,25.47342]
[1777907504429,37.77,79948.12,4.0,-0.35069,0.00014,25.48729]
[1777907504563,37.77,79948.12,4.0,-0.35069,0.00014,25.48729]
[1777907504585,37.77,79948.12,4.0,-0.35069,0.00014,25.48729]
[1777907505189,37.77,79948.12,4.0,-0.35069,0.00014,25.48729]
[1777907505293,37.77,79942.06,4.0,-0.35155,0.00014,25.50812]
[1777907505600,37.77,79942.06,4.0,-0.35155,0.00014,25.50812]
[1777907507537,37.77,79935.89,4.0,-0.35244,0.00014,25.52918]
[1777907508285,37.77,79935.89,4.0,-0.35244,0.00014,25.52918]
[1777907508306,37.77,79935.89,4.0,-0.35244,0.00014,25.52918]
[1777907508328,37.77,79937.32,4.0,-0.35223,0.00014,25.5242]
[1777907508519,37.77,79937.32,4.0,-0.35223,0.00014,25.5242]
[1777907508563,37.77,79937.32,4.0,-0.35223,0.00014,25.5242]
[1777907508662,37.77,79937.32,4.0,-0.35223,0.00014,25.5242]
[1777907508718,37.77,79937.32,4.0,-0.35223,0.00014,25.5242]
[1777907508721,37.77,79936.11,4.0,-0.3524,0.00014,25.52832]
[1777907510578,37.77,79940.5,4.0,-0.35177,0.00014,25.51333]
[1777907510890,37.77,79940.5,4.0,-0.35177,0.00014,25.51333]
[1777907511129,37.77,79940.5,4.0,-0.35177,0.00014,25.51333]
[1777907511370,37.77,79940.5,4.0,-0.35177,0.00014,25.51333]
[1777907511396,37.77,79940.5,4.0,-0.35177,0.00014,25.51333]
[1777907511666,37.77,79942.67,4.0,-0.35146,0.00014,25.5059]
[1777907511741,37.77,79945.95,4.0,-0.35099,0.00014,25.49465]
[1777907512692,37.77,79945.95,4.0,-0.35099,0.00014,25.49465]
[1777907513471,37.77,79952.28,4.0,-0.35009,0.00014,25.4727]
[1777907517748,37.77,79954.72,4.0,-0.34972,0.00014,25.46384]
[1777907518199,37.77,79954.72,4.0,-0.34972,0.00014,25.46384]
[1777907518797,37.76,79963.59,4.0,-0.34845,0.00014,25.43275]
[1777907520627,37.76,79969.37,4.0,-0.34763,0.00014,25.41241]
[1777907521400,37.76,79969.37,4.0,-0.34763,0.00014,25.41241]
[1777907521426,37.76,79969.37,4.0,-0.34763,0.00014,25.41241]
[1777907522956,37.76,79975.83,4.0,-0.3467,0.00014,25.38951]
[1777907525486,37.76,79978.28,4.0,-0.34635,0.00014,25.38071]
[1777907525493,37.76,79978.28,4.0,-0.34635,0.00014,25.38071]
[1777907526301,37.76,79978.28,4.0,-0.34635,0.00014,25.38071]
[1777907526394,37.76,79978.28,4.0,-0.34635,0.00014,25.38071]
[1777907528038,37.76,79979.15,4.0,-0.34622,0.00014,25.37755]
[1777907533165,37.76,79975.64,4.0,-0.34671,0.00014,25.38978]
[1777907538326,37.76,79976.08,4.0,-0.34664,0.00014,25.38802]
[1777907538367,37.76,79976.08,4.0,-0.34664,0.00014,25.38802]
[1777907539587,37.75,79974.73,4.0,-0.34683,0.00014,25.39271]
[1777907544675,37.75,79971.54,4.0,-0.34728,0.00014,25.40375]
[1777907546743,37.75,79975.84,4.0,-0.34666,0.00014,25.38848]
[1777907546795,37.75,79975.84,4.0,-0.34666,0.00014,25.38848]
[1777907546853,37.75,79975.84,4.0,-0.34666,0.00014,25.38848]
[1777907546966,37.75,79975.84,4.0,-0.34666,0.00014,25.38848]
[1777907548451,37.75,80002.56,4.0,-0.34287,0.00014,25.29278]
[1777907548586,37.75,80002.56,4.0,-0.34287,0.00014,25.29278]
[1777907548592,37.75,80002.56,4.0,-0.34287,0.00014,25.29278]
[1777907548813,37.75,80002.56,4.0,-0.34287,0.00014,25.29278]
[1777907548828,37.75,80002.56,4.0,-0.34287,0.00014,25.29278]
[1777907548861,37.75,80002.56,4.0,-0.34287,0.00014,25.29278]
[1777907548883,37.75,80002.56,4.0,-0.34287,0.00014,25.29278]
[1777907549085,37.75,80002.56,4.0,-0.34287,0.00014,25.29278]
[1777907549475,37.75,80002.56,4.0,-0.34287,0.00014,25.29278]
[1777907549086,37.75,80010.71,4.0,-0.34172,0.00014,25.26314]
[1777907549497,37.75,80010.71,4.0,-0.34172,0.00014,25.26314]
[1777907550003,37.75,80010.71,4.0,-0.34172,0.00014,25.26314]
[1777907550458,37.75,80026.17,4.0,-0.33954,0.00014,25.20624]
[1777907551026,37.75,80026.17,4.0,-0.33954,0.00014,25.20624]
[1777907551035,37.75,80026.17,4.0,-0.33954,0.00014,25.20624]
[1777907553586,37.75,80032.38,4.0,-0.33864,0.00014,25.17933]
[1777907553954,37.75,80032.38,4.0,-0.33864,0.00014,25.17933]
[1777907554085,37.75,80032.38,4.0,-0.33864,0.00014,25.17933]
[1777907557076,37.75,80044.88,4.0,-0.33688,0.00014,25.13252]
[1777907558284,37.75,80044.88,4.0,-0.33688,0.00014,25.13252]
[1777907558292,37.75,80044.88,4.0,-0.33688,0.00014,25.13252]
[1777907562197,37.75,80036.59,4.0,-0.33804,0.00014,25.16354]
[1777907564499,37.75,80043.28,4.0,-0.3371,0.00014,25.13847]
[1777907566594,37.75,80037.74,4.0,-0.33788,0.00014,25.15919]
[1777907572414,37.75,80044.48,4.0,-0.33693,0.00014,25.13393]
[1777907575747,37.75,80050.26,4.0,-0.33612,0.00014,25.1122]
[1777907575846,37.75,80050.26,4.0,-0.33612,0.00014,25.1122]
[1777907576209,37.75,80042.4,4.0,-0.33723,0.00014,25.14179]
[1777907578937,37.75,80040.76,4.0,-0.33745,0.00014,25.14791]
[1777907579113,37.75,80040.76,4.0,-0.33745,0.00014,25.14791]
[1777907584266,37.75,80042.63,4.0,-0.33719,0.00014,25.14082]
[1777907589301,37.75,80038.53,4.0,-0.33776,0.00014,25.15614]
[1777907594336,37.75,80037.29,4.0,-0.33794,0.00014,25.16072]
[1777907595627,37.75,80037.25,4.0,-0.33794,0.00014,25.16086]
[1777907598066,37.75,80027.54,4.0,-0.33931,0.00014,25.19694]
[1777907599371,37.74,80043.17,4.0,-0.33711,0.00014,25.13857]
[1777907604406,37.74,80042.28,4.0,-0.33723,0.00014,25.14188]
[1777907605382,37.74,80042.28,4.0,-0.33723,0.00014,25.14188]
[1777907605450,37.74,80042.28,4.0,-0.33723,0.00014,25.14188]
[1777907605488,37.74,80042.28,4.0,-0.33723,0.00014,25.14188]
[1777907605553,37.74,80048.88,4.0,-0.3363,0.00014,25.11705]
[1777907605657,37.74,80048.88,4.0,-0.3363,0.00014,25.11705]
[1777907606424,37.74,80059.81,4.0,-0.33477,0.00014,25.07564]
[1777907607029,37.74,80059.81,4.0,-0.33477,0.00014,25.07564]
[1777907608514,37.74,80057.01,4.0,-0.33516,0.00014,25.0863]
[1777907608589,37.75,80049.95,4.0,-0.33615,0.00014,25.11308]
[1777907608912,37.75,80049.95,4.0,-0.33615,0.00014,25.11308]
[1777907609445,37.75,80040.31,4.0,-0.33751,0.00014,25.14936]
[1777907612466,37.75,80033.6,4.0,-0.33844,0.00014,25.17064]
[1777907615626,37.74,80032.28,4.0,-0.33862,0.00014,25.17545]
[1777907615775,37.74,80032.28,4.0,-0.33862,0.00014,25.17545]
[1777907615841,37.74,80032.28,4.0,-0.33862,0.00014,25.17545]
[1777907616496,37.74,80023.14,4.0,-0.33991,0.00014,25.20932]
[1777907618222,37.74,80021.32,4.0,-0.34016,0.00014,25.21594]
[1777907618925,37.74,80021.53,4.0,-0.34013,0.00014,25.21511]
[1777907619085,37.74,80021.53,4.0,-0.34013,0.00014,25.21511]
[1777907619785,37.74,80021.04,4.0,-0.3402,0.00014,25.21686]
[1777907620149,37.74,80021.04,4.0,-0.3402,0.00014,25.21686]
[1777907620444,37.74,80021.04,4.0,-0.3402,0.00014,25.21686]
[1777907620474,37.74,80021.04,4.0,-0.3402,0.00014,25.21686]
[1777907620488,37.74,80021.04,4.0,-0.3402,0.00014,25.21686]
[1777907620512,37.74,80021.04,4.0,-0.3402,0.00014,25.21686]
[1777907620516,37.74,80021.04,4.0,-0.3402,0.00014,25.21686]
[1777907620529,37.74,80004.2,4.0,-0.34257,0.00014,25.2784]
[1777907620632,37.74,80004.2,4.0,-0.34257,0.00014,25.2784]
[1777907620918,37.74,80004.2,4.0,-0.34257,0.00014,25.2784]
[1777907621526,37.74,80004.2,4.0,-0.34257,0.00014,25.2784]
[1777907621535,37.74,80004.2,4.0,-0.34257,0.00014,25.2784]
[1777907621801,37.74,80000.09,4.0,-0.34315,0.00014,25.29319]
[1777907621829,37.74,80000.09,4.0,-0.34315,0.00014,25.29319]
[1777907621847,37.74,80000.09,4.0,-0.34315,0.00014,25.29319]
[1777907622075,37.74,80000.09,4.0,-0.34315,0.00014,25.29319]
[1777907622234,37.74,80000.09,4.0,-0.34315,0.00014,25.29319]
[1777907622501,37.74,80000.09,4.0,-0.34315,0.00014,25.29319]
[1777907627572,37.73,80002.49,4.0,-0.34279,0.00014,25.28384]
[1777907630215,37.73,80000.64,4.0,-0.34305,0.00014,25.29044]
[1777907632607,37.73,80010.64,4.0,-0.34162,0.00014,25.25363]
[1777907637642,37.72,80008.11,4.0,-0.34196,0.00014,25.26242]
[1777907639080,37.72,80008.11,4.0,-0.34196,0.00014,25.26242]
[1777907641585,37.72,80006.44,4.0,-0.34219,0.00014,25.26832]
[1777907643019,37.72,80014.17,4.0,-0.34109,0.00014,25.23987]
[1777907646689,37.72,80024.27,4.0,-0.33965,0.00014,25.20239]
[1777907647370,37.72,80024.27,4.0,-0.33965,0.00014,25.20239]
[1777907647903,37.72,80023.43,4.0,-0.33977,0.00014,25.20544]
[1777907648357,37.72,80023.43,4.0,-0.33977,0.00014,25.20544]
[1777907650756,37.72,80028.99,4.0,-0.33898,0.00014,25.1847]
[1777907650770,37.72,80028.99,4.0,-0.33898,0.00014,25.1847]
[1777907651366,37.72,80028.99,4.0,-0.33898,0.00014,25.1847]
[1777907651845,37.72,80030.56,4.0,-0.33875,0.00014,25.17882]
[1777907651913,37.72,80017.73,4.0,-0.34056,0.00014,25.22625]
[1777907652750,37.71,80007.06,4.0,-0.34207,0.00014,25.26526]
[1777907654357,37.71,80007.06,4.0,-0.34207,0.00014,25.26526]
[1777907654386,37.71,80007.06,4.0,-0.34207,0.00014,25.26526]
[1777907654566,37.71,80007.06,4.0,-0.34207,0.00014,25.26526]
[1777907656655,37.71,80008.67,4.0,-0.34183,0.00014,25.25905]
[1777907656871,37.71,80008.67,4.0,-0.34183,0.00014,25.25905]
[1777907658866,37.71,80001.27,4.0,-0.34287,0.00014,25.2857]
[1777907661885,37.71,80001.27,4.0,-0.34286,0.00014,25.28547]
[1777907661898,37.71,80001.27,4.0,-0.34286,0.00014,25.28547]
[1777907661927,37.71,80001.27,4.0,-0.34286,0.00014,25.28547]
[1777907663194,37.71,79999.11,4.0,-0.34316,0.00014,25.29318]
[1777907663512,37.71,79999.11,4.0,-0.34316,0.00014,25.29318]
[1777907666312,37.7,80002.66,4.0,-0.34265,0.00014,25.27993]
[1777907667121,37.7,80004.54,4.0,-0.34237,0.00014,25.27298]
[1777907668323,37.7,80003.55,4.0,-0.34251,0.00014,25.27648]
[1777907668939,37.7,80003.08,4.0,-0.34257,0.00014,25.27808]
[1777907669453,37.7,80003.08,4.0,-0.34257,0.00014,25.27808]
[1777907669733,37.7,80001.11,4.0,-0.34285,0.00014,25.28502]
[1777907670036,37.7,80001.11,4.0,-0.34285,0.00014,25.28502]
[1777907671387,37.7,80000.09,4.0,-0.34299,0.00014,25.28872]
[1777907673236,37.69,79997.84,4.0,-0.34328,0.00014,25.29289]
[1777907673590,37.69,79997.84,4.0,-0.34328,0.00014,25.29289]
[1777907673618,37.69,79997.84,4.0,-0.34328,0.00014,25.29289]
[1777907675584,37.69,80006.85,4.0,-0.342,0.00014,25.2599]
[1777907677585,37.69,80008.97,4.0,-0.34169,0.00014,25.25197]
[1777907678449,37.69,80008.63,4.0,-0.34173,0.00014,25.25303]
[1777907678551,37.69,80019.66,4.0,-0.34017,0.00014,25.21245]
[1777907678657,37.69,80019.66,4.0,-0.34017,0.00014,25.21245]
[1777907680974,37.69,80030.34,4.0,-0.33866,0.00014,25.1728]
[1777907683488,37.69,80037.13,4.0,-0.3377,0.00014,25.14739]
[1777907683510,37.69,80037.13,4.0,-0.3377,0.00014,25.14739]
[1777907684886,37.69,80039.67,4.0,-0.33734,0.00014,25.13785]
[1777907685222,37.69,80039.67,4.0,-0.33734,0.00014,25.13785]
[1777907685291,37.69,80039.67,4.0,-0.33734,0.00014,25.13785]
[1777907685310,37.69,80039.67,4.0,-0.33734,0.00014,25.13785]
[1777907685543,37.69,80039.67,4.0,-0.33734,0.00014,25.13785]
[1777907685552,37.69,80039.67,4.0,-0.33734,0.00014,25.13785]
[1777907686466,37.69,80044.44,4.0,-0.33667,0.00014,25.1199]
[1777907686514,37.69,80053.34,4.0,-0.33542,0.00014,25.08625]
[1777907687500,37.69,80053.34,4.0,-0.33542,0.00014,25.08625]
[1777907687509,37.69,80053.34,4.0,-0.33542,0.00014,25.08625]
[1777907687563,37.69,80058.18,4.0,-0.33474,0.00014,25.06779]
[1777907687767,37.69,80058.18,4.0,-0.33474,0.00014,25.06779]
[1777907687996,37.69,80064.29,4.0,-0.33388,0.00014,25.04442]
[1777907688869,37.69,80064.29,4.0,-0.33388,0.00014,25.04442]
[1777907688873,37.69,80064.29,4.0,-0.33388,0.00014,25.04442]
[1777907689148,37.69,80064.29,4.0,-0.33388,0.00014,25.04442]
[1777907689176,37.69,80064.29,4.0,-0.33388,0.00014,25.04442]
[1777907689451,37.69,80064.29,4.0,-0.33388,0.00014,25.04442]
[1777907689538,37.69,80066.19,4.0,-0.33361,0.00014,25.03707]
[1777907690019,37.69,80077.73,4.0,-0.332,0.00014,24.99258]
[1777907695055,37.67,80085.04,4.0,-0.33092,0.00014,24.96272]
[1777907698214,37.67,80091.72,4.0,-0.32998,0.00014,24.93617]
[1777907698298,37.67,80102.43,4.0,-0.32848,0.00014,24.89383]
[1777907700166,37.67,80103.11,4.0,-0.32838,0.00014,24.89098]
[1777907700184,37.67,80103.11,4.0,-0.32838,0.00014,24.89098]
[1777907700671,37.66,80101.66,4.0,-0.32857,0.00014,24.89655]
[1777907701368,37.66,80101.66,4.0,-0.32857,0.00014,24.89655]
[1777907707140,37.65,80096.05,4.0,-0.32931,0.00014,24.91742]
[1777907710687,37.65,80096.54,4.0,-0.32923,0.00014,24.91495]
[1777907710894,37.65,80096.54,4.0,-0.32923,0.00014,24.91495]
[1777907710910,37.65,80096.54,4.0,-0.32923,0.00014,24.91495]
[1777907711258,37.65,80096.54,4.0,-0.32923,0.00014,24.91495]
[1777907711327,37.65,80109.24,4.0,-0.32745,0.00014,24.86453]
[1777907712143,37.65,80109.24,4.0,-0.32745,0.00014,24.86453]
[1777907712176,37.65,80119.53,4.0,-0.32602,0.00014,24.82332]
[1777907712940,37.65,80119.53,4.0,-0.32602,0.00014,24.82332]
[1777907713710,37.65,80114.48,4.0,-0.32671,0.00014,24.84341]
[1777907713761,37.65,80114.48,4.0,-0.32671,0.00014,24.84341]
[1777907713839,37.65,80114.48,4.0,-0.32671,0.00014,24.84341]
[1777907713998,37.65,80114.48,4.0,-0.32671,0.00014,24.84341]
[1777907714166,37.65,80114.48,4.0,-0.32671,0.00014,24.84341]
[1777907714464,37.65,80126.62,4.0,-0.32502,0.00014,24.7946]
[1777907715574,37.65,80126.62,4.0,-0.32502,0.00014,24.7946]
[1777907715197,37.64,80134.64,4.0,-0.32391,0.00014,24.76211]
[1777907718138,37.64,80139.75,4.0,-0.3232,0.00014,24.74126]
[1777907719750,37.64,80136.43,4.0,-0.32365,0.00014,24.75466]
[1777907720844,37.64,80141.93,4.0,-0.32289,0.00014,24.73225]
[1777907720913,37.64,80141.93,4.0,-0.32289,0.00014,24.73225]
[1777907723596,37.64,80147.33,4.0,-0.32214,0.00014,24.71016]
[1777907723707,37.64,80150.8,4.0,-0.32166,0.00014,24.69593]
[1777907723857,37.64,80150.8,4.0,-0.32166,0.00014,24.69593]
[1777907723915,37.64,80150.8,4.0,-0.32166,0.00014,24.69593]
[1777907724092,37.64,80150.8,4.0,-0.32166,0.00014,24.69593]
[1777907724293,37.64,80150.8,4.0,-0.32166,0.00014,24.69593]
[1777907724332,37.64,80150.8,4.0,-0.32166,0.00014,24.69593]
[1777907724366,37.64,80166.58,4.0,-0.31949,0.00014,24.63086]
[1777907725337,37.64,80166.58,4.0,-0.31949,0.00014,24.63086]
[1777907725475,37.64,80166.58,4.0,-0.31949,0.00014,24.63086]
[1777907725668,37.64,80166.58,4.0,-0.31949,0.00014,24.63086]
[1777907725676,37.64,80174.27,4.0,-0.31843,0.00014,24.59904]
[1777907725909,37.64,80174.27,4.0,-0.31843,0.00014,24.59904]
[1777907729586,37.65,80175.79,4.0,-0.31823,0.00014,24.5929]
[1777907729739,37.65,80170.06,4.0,-0.31902,0.00014,24.61693]
[1777907731472,37.65,80169.87,4.0,-0.31905,0.00014,24.61772]
[1777907731527,37.65,80178.75,4.0,-0.31781,0.00014,24.57695]
[1777907732060,37.65,80178.75,4.0,-0.31781,0.00014,24.57695]
[1777907732134,37.65,80178.75,4.0,-0.31781,0.00014,24.57695]
[1777907732274,37.65,80178.75,4.0,-0.31781,0.00014,24.57695]
[1777907732328,37.65,80178.75,4.0,-0.31781,0.00014,24.57695]
[1777907732408,37.65,80187.05,4.0,-0.31667,0.00014,24.54225]
[1777907733324,37.65,80195.31,4.0,-0.31555,0.00014,24.50756]
[1777907734190,37.65,80195.31,4.0,-0.31555,0.00014,24.50756]
[1777907734331,37.65,80187.47,4.0,-0.31663,0.00014,24.54079]
[1777907736654,37.65,80184.17,4.0,-0.31708,0.00014,24.5548]
[1777907736731,37.65,80188.37,4.0,-0.31651,0.00014,24.53742]
[1777907737353,37.65,80197.35,4.0,-0.31528,0.00014,24.49951]
[1777907740921,37.66,80203.72,4.0,-0.31443,0.00014,24.47307]
[1777907741185,37.66,80203.72,4.0,-0.31443,0.00014,24.47307]
[1777907741299,37.66,80203.72,4.0,-0.31443,0.00014,24.47307]
[1777907741393,37.66,80203.72,4.0,-0.31443,0.00014,24.47307]
[1777907745180,37.66,80201.94,4.0,-0.3147,0.00014,24.48145]
[1777907745408,37.66,80206.23,4.0,-0.31412,0.00014,24.46341]
[1777907747659,37.67,80207.66,4.0,-0.31393,0.00014,24.4575]
[1777907753465,37.67,80212.07,4.0,-0.31336,0.00014,24.43996]
[1777907758500,37.68,80212.58,4.0,-0.31332,0.00014,24.43878]
[1777907763545,37.69,80210.19,4.0,-0.31367,0.00014,24.44977]
[1777907763588,37.69,80205.8,4.0,-0.31428,0.00014,24.46865]
[1777907763796,37.69,80205.8,4.0,-0.31428,0.00014,24.46865]
[1777907763806,37.69,80205.8,4.0,-0.31428,0.00014,24.46865]
[1777907763843,37.69,80205.8,4.0,-0.31428,0.00014,24.46865]
[1777907763933,37.69,80205.8,4.0,-0.31428,0.00014,24.46865]
[1777907765823,37.69,80199.95,4.0,-0.31509,0.00014,24.49385]
[1777907766417,37.69,80199.95,4.0,-0.31509,0.00014,24.49385]
[1777907766559,37.69,80195.71,4.0,-0.31567,0.00014,24.51196]
[1777907768583,37.69,80192.28,4.0,-0.31614,0.00014,24.52637]
[1777907768684,37.69,80191.98,4.0,-0.31618,0.00014,24.52748]
[1777907771593,37.69,80183.07,4.0,-0.31741,0.00014,24.56516]
[1777907776015,37.7,80184.3,4.0,-0.31725,0.00014,24.56043]
[1777907776275,37.7,80184.3,4.0,-0.31725,0.00014,24.56043]
[1777907779042,37.7,80182.9,4.0,-0.31745,0.00014,24.5666]
[1777907779108,37.7,80182.9,4.0,-0.31745,0.00014,24.5666]
[1777907779567,37.7,80182.9,4.0,-0.31745,0.00014,24.5666]
[1777907779649,37.7,80191.54,4.0,-0.31627,0.00014,24.53045]
[1777907781610,37.7,80194.98,4.0,-0.31581,0.00014,24.51619]
[1777907783815,37.7,80198.24,4.0,-0.31538,0.00014,24.50287]
[1777907783958,37.7,80198.24,4.0,-0.31538,0.00014,24.50287]
[1777907789719,37.71,80209.43,4.0,-0.31388,0.00014,24.4565]
[1777907792405,37.71,80204.05,4.0,-0.31461,0.00014,24.47589]
[1777907796227,37.72,80206.14,4.0,-0.31434,0.00014,24.46753]
[1777907802060,37.73,80211.24,4.0,-0.31367,0.00014,24.44696]
[1777907802082,37.73,80211.24,4.0,-0.31367,0.00014,24.44696]
[1777907802107,37.73,80211.24,4.0,-0.31367,0.00014,24.44696]
[1777907802681,37.73,80211.24,4.0,-0.31367,0.00014,24.44696]
[1777907802711,37.73,80211.75,4.0,-0.31362,0.00014,24.44519]
[1777907803699,37.73,80211.75,4.0,-0.31362,0.00014,24.44519]
[1777907803810,37.73,80215.88,4.0,-0.31305,0.00014,24.42757]
[1777907804034,37.73,80213.54,4.0,-0.31337,0.00014,24.43766]
[1777907804825,37.73,80205.15,4.0,-0.31452,0.00014,24.47354]
[1777907809860,37.74,80202.92,4.0,-0.31485,0.00014,24.48376]
[1777907814906,37.74,80200.42,4.0,-0.31522,0.00014,24.49512]
[1777907816745,37.74,80200.42,4.0,-0.31522,0.00014,24.49512]
[1777907817992,37.74,80193.17,4.0,-0.31622,0.00014,24.52595]
[1777907818031,37.74,80193.17,4.0,-0.31622,0.00014,24.52595]
[1777907818085,37.74,80185.53,4.0,-0.31727,0.00014,24.55809]
[1777907821951,37.75,80173.1,4.0,-0.31898,0.00014,24.61016]
[1777907824281,37.75,80169.05,4.0,-0.31954,0.00014,24.62696]
[1777907824392,37.75,80169.05,4.0,-0.31954,0.00014,24.62696]
[1777907824569,37.75,80169.05,4.0,-0.31954,0.00014,24.62696]
[1777907825585,37.75,80163.03,4.0,-0.32037,0.00014,24.65182]
[1777907826439,37.75,80156.16,4.0,-0.32131,0.00014,24.68003]
[1777907826728,37.75,80156.16,4.0,-0.32131,0.00014,24.68003]
[1777907826780,37.75,80156.16,4.0,-0.32131,0.00014,24.68003]
[1777907826761,37.75,80145.9,4.0,-0.32272,0.00014,24.72183]
[1777907826938,37.75,80145.9,4.0,-0.32272,0.00014,24.72183]
[1777907829245,37.75,80135.29,4.0,-0.32419,0.00014,24.76473]
[1777907829373,37.75,80135.29,4.0,-0.32419,0.00014,24.76473]
[1777907832288,37.74,80125.5,4.0,-0.32553,0.00014,24.80377]
[1777907833042,37.74,80126.73,4.0,-0.32536,0.00014,24.79871]
[1777907833285,37.74,80126.73,4.0,-0.32536,0.00014,24.79871]
[1777907834103,37.74,80125.42,4.0,-0.32554,0.00014,24.80384]
[1777907839790,37.74,80120.86,4.0,-0.32615,0.00014,24.82138]
[1777907840359,37.73,80116.05,4.0,-0.3268,0.00014,24.84028]
[1777907840920,37.73,80116.05,4.0,-0.3268,0.00014,24.84028]
[1777907841004,37.73,80116.05,4.0,-0.3268,0.00014,24.84028]
[1777907841047,37.73,80116.05,4.0,-0.3268,0.00014,24.84028]
[1777907841051,37.73,80116.05,4.0,-0.3268,0.00014,24.84028]
[1777907841111,37.73,80112.39,4.0,-0.32731,0.00014,24.8547]
[1777907845912,37.73,80106.57,4.0,-0.3281,0.00014,24.87709]
[1777907850457,37.72,80101.8,4.0,-0.32874,0.00014,24.89517]
[1777907851205,37.72,80100.24,4.0,-0.32895,0.00014,24.90111]
[1777907851486,37.72,80100.24,4.0,-0.32895,0.00014,24.90111]
[1777907851786,37.72,80100.24,4.0,-0.32895,0.00014,24.90111]
[1777907851583,37.72,80087.66,4.0,-0.33067,0.00014,24.94639]
[1777907852360,37.72,80087.66,4.0,-0.33067,0.00014,24.94639]
[1777907852403,37.72,80072.45,4.0,-0.3328,0.00014,25.00518]
[1777907852920,37.72,80072.45,4.0,-0.3328,0.00014,25.00518]
[1777907852974,37.72,80072.45,4.0,-0.3328,0.00014,25.00518]
[1777907853083,37.72,80072.45,4.0,-0.3328,0.00014,25.00518]
[1777907853179,37.72,80072.45,4.0,-0.3328,0.00014,25.00518]
[1777907853329,37.72,80072.45,4.0,-0.3328,0.00014,25.00518]
[1777907853411,37.72,80072.45,4.0,-0.3328,0.00014,25.00518]
[1777907853750,37.72,80072.45,4.0,-0.3328,0.00014,25.00518]
[1777907853760,37.72,80072.45,4.0,-0.3328,0.00014,25.00518]
[1777907853794,37.71,80064.21,4.0,-0.33394,0.00014,25.03663]
[1777907853825,37.71,80064.21,4.0,-0.33394,0.00014,25.03663]
[1777907853973,37.71,80064.21,4.0,-0.33394,0.00014,25.03663]
[1777907854039,37.71,80064.21,4.0,-0.33394,0.00014,25.03663]
[1777907854193,37.71,80064.21,4.0,-0.33394,0.00014,25.03663]
[1777907854282,37.71,80064.21,4.0,-0.33394,0.00014,25.03663]
[1777907854320,37.71,80064.21,4.0,-0.33394,0.00014,25.03663]
[1777907854327,37.71,80064.21,4.0,-0.33394,0.00014,25.03663]
[1777907854355,37.72,80058.06,4.0,-0.33481,0.00014,25.06016]
[1777907854984,37.72,80058.06,4.0,-0.33481,0.00014,25.06016]
[1777907855063,37.72,80058.06,4.0,-0.33481,0.00014,25.06016]
[1777907855377,37.72,80058.06,4.0,-0.33481,0.00014,25.06016]
[1777907856885,37.71,80067.28,4.0,-0.3335,0.00014,25.02458]
[1777907857417,37.71,80067.28,4.0,-0.3335,0.00014,25.02458]
[1777907857536,37.71,80067.28,4.0,-0.3335,0.00014,25.02458]
[1777907858598,37.71,80069.11,4.0,-0.33324,0.00014,25.01744]
[1777907859651,37.71,80062.94,4.0,-0.33411,0.00014,25.04103]
[1777907859677,37.71,80062.94,4.0,-0.33411,0.00014,25.04103]
[1777907859744,37.71,80062.94,4.0,-0.33411,0.00014,25.04103]
[1777907860702,37.71,80064.84,4.0,-0.33383,0.00014,25.03352]
[1777907860894,37.71,80059.84,4.0,-0.33453,0.00014,25.05254]
[1777907860918,37.71,80059.84,4.0,-0.33453,0.00014,25.05254]
[1777907861219,37.71,80059.84,4.0,-0.33453,0.00014,25.05254]
[1777907863113,37.71,80069.54,4.0,-0.33317,0.00014,25.01527]
[1777907864822,37.71,80069.92,4.0,-0.33311,0.00014,25.01371]
[1777907867017,37.7,80066.23,4.0,-0.33362,0.00014,25.02759]
[1777907868575,37.7,80070.29,4.0,-0.33304,0.00014,25.01188]
[1777907868627,37.7,80082.58,4.0,-0.33132,0.00014,24.96426]
[1777907869287,37.7,80090.64,4.0,-0.33019,0.00014,24.9326]
[1777907871175,37.7,80093.13,4.0,-0.32983,0.00014,24.92263]
[1777907872240,37.7,80093.97,4.0,-0.32971,0.00014,24.91912]
[1777907872247,37.7,80093.97,4.0,-0.32971,0.00014,24.91912]
[1777907872320,37.7,80093.97,4.0,-0.32971,0.00014,24.91912]
[1777907872828,37.7,80093.97,4.0,-0.32971,0.00014,24.91912]
[1777907872896,37.69,80091.51,4.0,-0.33004,0.00014,24.92855]
[1777907873287,37.69,80091.51,4.0,-0.33004,0.00014,24.92855]
[1777907873386,37.69,80091.51,4.0,-0.33004,0.00014,24.92855]
[1777907873429,37.69,80091.51,4.0,-0.33004,0.00014,24.92855]
[1777907873651,37.69,80091.51,4.0,-0.33004,0.00014,24.92855]
[1777907873751,37.69,80057.41,4.0,-0.33481,0.00014,25.06004]
[1777907873900,37.69,80057.41,4.0,-0.33481,0.00014,25.06004]
[1777907874329,37.69,80057.41,4.0,-0.33481,0.00014,25.06004]
[1777907874424,37.69,80045.34,4.0,-0.33651,0.00014,25.10585]
[1777907875064,37.69,80045.34,4.0,-0.33651,0.00014,25.10585]
[1777907875328,37.69,80045.34,4.0,-0.33651,0.00014,25.10585]
[1777907875636,37.69,80045.34,4.0,-0.33651,0.00014,25.10585]
[1777907876062,37.69,80044.65,4.0,-0.33661,0.00014,25.10845]
[1777907876242,37.69,80044.65,4.0,-0.33661,0.00014,25.10845]
[1777907879298,37.69,80044.57,4.0,-0.33662,0.00014,25.10876]
[1777907879330,37.69,80044.57,4.0,-0.33662,0.00014,25.10876]
[1777907879344,37.69,80044.57,4.0,-0.33662,0.00014,25.10876]
[1777907879586,37.69,80044.57,4.0,-0.33662,0.00014,25.10876]
[1777907879591,37.69,80044.57,4.0,-0.33662,0.00014,25.10876]
[1777907879599,37.69,80044.57,4.0,-0.33662,0.00014,25.10876]
[1777907880409,37.69,80039.41,4.0,-0.33735,0.00014,25.12818]
[1777907880494,37.69,80039.41,4.0,-0.33735,0.00014,25.12818]
[1777907880558,37.69,80039.41,4.0,-0.33735,0.00014,25.12818]
[1777907881378,37.69,80025.85,4.0,-0.33926,0.00014,25.17876]
[1777907886438,37.69,80030.3,4.0,-0.33862,0.00014,25.16204]
[1777907888232,37.69,80029.56,4.0,-0.33873,0.00014,25.16471]
[1777907890472,37.69,80029.31,4.0,-0.33876,0.00014,25.16555]
[1777907890885,37.69,80025.99,4.0,-0.33922,0.00014,25.17785]
[1777907891507,37.69,80025.99,4.0,-0.33922,0.00014,25.17785]
[1777907891606,37.69,80015.65,4.0,-0.34068,0.00014,25.21601]
[1777907893350,37.69,80011.53,4.0,-0.34126,0.00014,25.23106]
[1777907894257,37.69,80018.03,4.0,-0.34034,0.00014,25.20706]
[1777907894331,37.69,80018.03,4.0,-0.34034,0.00014,25.20706]
[1777907899505,37.68,80016.26,4.0,-0.34057,0.00014,25.21308]
[1777907903477,37.68,80015.17,4.0,-0.34072,0.00014,25.21683]
[1777907906905,37.68,80018.07,4.0,-0.3403,0.00014,25.20585]
[1777907910228,37.67,80013.31,4.0,-0.34096,0.00014,25.22313]
[1777907910242,37.67,80013.31,4.0,-0.34096,0.00014,25.22313]
[1777907910276,37.67,80013.31,4.0,-0.34096,0.00014,25.22313]
[1777907910511,37.67,80013.31,4.0,-0.34096,0.00014,25.22313]
[1777907910541,37.67,80013.31,4.0,-0.34096,0.00014,25.22313]
[1777907910705,37.67,80013.31,4.0,-0.34096,0.00014,25.22313]
[1777907910724,37.67,80004.78,4.0,-0.34217,0.00014,25.25427]
[1777907911598,37.67,80004.78,4.0,-0.34217,0.00014,25.25427]
[1777907912284,37.67,80002.45,4.0,-0.34247,0.00014,25.25879]
[1777907914971,37.67,79998.45,4.0,-0.34303,0.00014,25.27308]
[1777907915036,37.67,79998.45,4.0,-0.34303,0.00014,25.27308]
[1777907915044,37.67,79998.45,4.0,-0.34303,0.00014,25.27308]
[1777907917597,37.67,80002.05,4.0,-0.34251,0.00014,25.25975]
[1777907917724,37.67,80002.05,4.0,-0.34251,0.00014,25.25975]
[1777907918776,37.66,80005.03,4.0,-0.34208,0.00014,25.24876]
[1777907918791,37.66,80005.03,4.0,-0.34208,0.00014,25.24876]
[1777907918830,37.66,80005.03,4.0,-0.34208,0.00014,25.24876]
[1777907918831,37.66,80005.03,4.0,-0.34208,0.00014,25.24876]
[1777907919083,37.66,80010.46,4.0,-0.34131,0.00014,25.22878]
[1777907919324,37.66,80010.46,4.0,-0.34131,0.00014,25.22878]
[1777907919358,37.66,80010.46,4.0,-0.34131,0.00014,25.22878]
[1777907919361,37.66,80010.46,4.0,-0.34131,0.00014,25.22878]
[1777907919384,37.66,80010.46,4.0,-0.34131,0.00014,25.22878]
[1777907919460,37.66,80010.46,4.0,-0.34131,0.00014,25.22878]
[1777907919778,37.66,80010.46,4.0,-0.34131,0.00014,25.22878]
[1777907919795,37.66,80010.46,4.0,-0.34131,0.00014,25.22878]
[1777907919864,37.66,80010.46,4.0,-0.34131,0.00014,25.22878]
[1777907919829,37.66,80033.4,4.0,-0.33806,0.00014,25.1437]
[1777907920655,37.66,80034.04,4.0,-0.33797,0.00014,25.14125]
[1777907925661,37.65,80037.47,4.0,-0.33746,0.00014,25.12761]
[1777907925762,37.65,80037.47,4.0,-0.33746,0.00014,25.12761]
[1777907925813,37.65,80037.47,4.0,-0.33746,0.00014,25.12761]
[1777907925818,37.65,80037.47,4.0,-0.33746,0.00014,25.12761]
[1777907926143,37.65,80043.78,4.0,-0.33656,0.00014,25.10347]
[1777907931732,37.64,80044.46,4.0,-0.33643,0.00014,25.10004]
[1777907935499,37.64,80045.06,4.0,-0.33633,0.00014,25.0973]
[1777907935663,37.64,80045.06,4.0,-0.33633,0.00014,25.0973]
[1777907937054,37.64,80051.89,4.0,-0.33536,0.00014,25.0711]
[1777907937080,37.64,80051.89,4.0,-0.33536,0.00014,25.0711]
[1777907939105,37.63,80047.39,4.0,-0.33598,0.00014,25.08792]
[1777907943951,37.63,80044.52,4.0,-0.33637,0.00014,25.09814]
[1777907943993,37.63,80044.52,4.0,-0.33637,0.00014,25.09814]
[1777907944004,37.63,80044.52,4.0,-0.33637,0.00014,25.09814]
[1777907945037,37.63,80049.86,4.0,-0.33561,0.00014,25.07775]
[1777907945143,37.63,80049.86,4.0,-0.33561,0.00014,25.07775]
[1777907945830,37.63,80041.1,4.0,-0.33684,0.00014,25.11077]
[1777907946053,37.63,80041.1,4.0,-0.33684,0.00014,25.11077]
[1777907946137,37.63,80041.1,4.0,-0.33684,0.00014,25.11077]
[1777907946144,37.63,80041.1,4.0,-0.33684,0.00014,25.11077]
[1777907946268,37.63,80041.1,4.0,-0.33684,0.00014,25.11077]
[1777907946285,37.63,80041.1,4.0,-0.33684,0.00014,25.11077]
[1777907946501,37.63,80041.1,4.0,-0.33684,0.00014,25.11077]
[1777907946857,37.62,80034.62,4.0,-0.33775,0.00014,25.13503]
[1777907949290,37.62,80029.08,4.0,-0.33853,0.00014,25.15578]
[1777907949296,37.62,80029.08,4.0,-0.33853,0.00014,25.15578]
[1777907950327,37.62,80028.24,4.0,-0.33865,0.00014,25.15889]
[1777907955900,37.62,80027.87,4.0,-0.3387,0.00014,25.16014]
[1777907960501,37.62,80026.28,4.0,-0.33892,0.00014,25.16596]
[1777907960603,37.62,80026.28,4.0,-0.33892,0.00014,25.16596]
[1777907960618,37.62,80026.28,4.0,-0.33892,0.00014,25.16596]
[1777907960745,37.62,80026.28,4.0,-0.33892,0.00014,25.16596]
[1777907960878,37.62,80026.28,4.0,-0.33892,0.00014,25.16596]
[1777907961340,37.62,80026.28,4.0,-0.33892,0.00014,25.16596]
[1777907961434,37.62,80012.18,4.0,-0.34091,0.00014,25.21816]
[1777907962401,37.62,80012.18,4.0,-0.34091,0.00014,25.21816]
[1777907962409,37.62,80003.82,4.0,-0.3421,0.00014,25.24876]
[1777907965796,37.62,80000.26,4.0,-0.3426,0.00014,25.26156]
[1777907965819,37.62,80000.26,4.0,-0.3426,0.00014,25.26156]
[1777907965826,37.62,80000.26,4.0,-0.3426,0.00014,25.26156]
[1777907965898,37.62,80000.26,4.0,-0.3426,0.00014,25.26156]
[1777907965943,37.62,80000.26,4.0,-0.3426,0.00014,25.26156]
[1777907966317,37.62,79997.9,4.0,-0.34293,0.00014,25.27004]
[1777907966426,37.62,79997.9,4.0,-0.34293,0.00014,25.27004]
[1777907966574,37.62,79997.9,4.0,-0.34293,0.00014,25.27004]
[1777907966754,37.62,79986.57,4.0,-0.34454,0.00014,25.31094]
[1777907966969,37.62,79986.57,4.0,-0.34454,0.00014,25.31094]
[1777907967609,37.62,79986.57,4.0,-0.34454,0.00014,25.31094]
[1777907967618,37.62,79986.57,4.0,-0.34454,0.00014,25.31094]
[1777907967623,37.62,79986.57,4.0,-0.34454,0.00014,25.31094]
[1777907967840,37.62,79961.38,4.0,-0.34813,0.00014,25.40049]
[1777907968853,37.61,79951.91,4.0,-0.34948,0.00014,25.43349]
[1777907969017,37.61,79951.91,4.0,-0.34948,0.00014,25.43349]
[1777907969362,37.61,79951.91,4.0,-0.34948,0.00014,25.43349]
[1777907969424,37.61,79951.91,4.0,-0.34948,0.00014,25.43349]
[1777907969525,37.61,79951.91,4.0,-0.34948,0.00014,25.43349]
[1777907969552,37.61,79951.91,4.0,-0.34948,0.00014,25.43349]
[1777907969631,37.61,79951.91,4.0,-0.34948,0.00014,25.43349]
[1777907969730,37.61,79951.91,4.0,-0.34948,0.00014,25.43349]
[1777907969945,37.61,79944.89,4.0,-0.35048,0.00014,25.4577]
[1777907970247,37.61,79944.89,4.0,-0.35048,0.00014,25.4577]
[1777907970485,37.61,79944.89,4.0,-0.35048,0.00014,25.4577]
[1777907970607,37.61,79944.89,4.0,-0.35048,0.00014,25.4577]
[1777907970895,37.61,79944.89,4.0,-0.35048,0.00014,25.4577]
[1777907970911,37.61,79944.89,4.0,-0.35048,0.00014,25.4577]
[1777907970911,37.61,79944.89,4.0,-0.35048,0.00014,25.4577]
[1777907970920,37.61,79944.89,4.0,-0.35048,0.00014,25.4577]
[1777907970848,37.61,79920.79,4.0,-0.35394,0.00014,25.5403]
[1777907971589,37.61,79920.79,4.0,-0.35394,0.00014,25.5403]
[1777907971840,37.61,79905.93,4.0,-0.35607,0.00014,25.58652]
[1777907972472,37.61,79905.93,4.0,-0.35607,0.00014,25.58652]
[1777907972537,37.61,79905.93,4.0,-0.35607,0.00014,25.58652]
[1777907973766,37.61,79899.03,4.0,-0.35706,0.00014,25.60941]
[1777907974123,37.61,79897.85,4.0,-0.35723,0.00014,25.61325]
[1777907974128,37.61,79897.85,4.0,-0.35723,0.00014,25.61325]
[1777907974175,37.61,79897.85,4.0,-0.35723,0.00014,25.61325]
[1777907974322,37.61,79897.85,4.0,-0.35723,0.00014,25.61325]
[1777907974543,37.61,79897.85,4.0,-0.35723,0.00014,25.61325]
[1777907974644,37.61,79897.85,4.0,-0.35723,0.00014,25.61325]
[1777907974782,37.61,79897.85,4.0,-0.35723,0.00014,25.61325]
[1777907974840,37.61,79897.85,4.0,-0.35723,0.00014,25.61325]
[1777907974939,37.61,79897.85,4.0,-0.35723,0.00014,25.61325]
[1777907975133,37.61,79895.26,4.0,-0.3576,0.00014,25.62174]
[1777907975170,37.61,79895.26,4.0,-0.3576,0.00014,25.62174]
[1777907975920,37.61,79895.26,4.0,-0.3576,0.00014,25.62174]
[1777907976333,37.6,79893.03,4.0,-0.35789,0.00014,25.62839]
[1777907977899,37.59,79891.73,4.0,-0.35805,0.00014,25.63193]
[1777907977927,37.59,79891.73,4.0,-0.35805,0.00014,25.63193]
[1777907977928,37.58,79895.53,4.0,-0.35747,0.00014,25.61863]
[1777907977959,37.58,79895.53,4.0,-0.35747,0.00014,25.61863]
[1777907978115,37.58,79895.53,4.0,-0.35747,0.00014,25.61863]
[1777907978205,37.58,79895.53,4.0,-0.35747,0.00014,25.61863]
[1777907978231,37.58,79895.53,4.0,-0.35747,0.00014,25.61863]
[1777907978291,37.58,79895.53,4.0,-0.35747,0.00014,25.61863]
[1777907978572,37.58,79903.86,4.0,-0.35624,0.00014,25.59031]
[1777907979330,37.58,79903.86,4.0,-0.35624,0.00014,25.59031]
[1777907979826,37.58,79903.86,4.0,-0.35624,0.00014,25.59031]
[1777907979838,37.58,79903.86,4.0,-0.35624,0.00014,25.59031]
[1777907979917,37.57,79916.96,4.0,-0.35434,0.00014,25.54599]
[1777907981521,37.57,79916.4,4.0,-0.35442,0.00014,25.54788]
[1777907981954,37.57,79916.4,4.0,-0.35442,0.00014,25.54788]
[1777907982042,37.57,79920.13,4.0,-0.35387,0.00014,25.53511]
[1777907982150,37.57,79920.13,4.0,-0.35387,0.00014,25.53511]
[1777907982178,37.57,79920.13,4.0,-0.35387,0.00014,25.53511]
[1777907982213,37.57,79920.13,4.0,-0.35387,0.00014,25.53511]
[1777907982217,37.57,79920.13,4.0,-0.35387,0.00014,25.53511]
[1777907982225,37.57,79920.13,4.0,-0.35387,0.00014,25.53511]
[1777907983111,37.57,79934.21,4.0,-0.35184,0.00014,25.48675]
[1777907984487,37.57,79934.21,4.0,-0.35184,0.00014,25.48675]
[1777907984591,37.57,79934.21,4.0,-0.35184,0.00014,25.48675]
[1777907984902,37.56,79939.78,4.0,-0.35102,0.00014,25.46719]
[1777907985438,37.56,79939.78,4.0,-0.35102,0.00014,25.46719]
[1777907985668,37.56,79939.78,4.0,-0.35102,0.00014,25.46719]
[1777907985931,37.56,79939.78,4.0,-0.35102,0.00014,25.46719]
[1777907985670,37.56,79947.6,4.0,-0.3499,0.00014,25.44005]
[1777907986086,37.56,79947.6,4.0,-0.3499,0.00014,25.44005]
[1777907986516,37.56,79947.6,4.0,-0.3499,0.00014,25.44005]
[1777907986831,37.56,79947.6,4.0,-0.3499,0.00014,25.44005]
[1777907986925,37.56,79947.6,4.0,-0.3499,0.00014,25.44005]
[1777907986867,37.56,79961.27,4.0,-0.34793,0.00014,25.39189]
[1777907987681,37.56,79961.27,4.0,-0.34793,0.00014,25.39189]
[1777907987959,37.56,79961.27,4.0,-0.34793,0.00014,25.39189]
[1777907988740,37.56,79954.38,4.0,-0.34891,0.00014,25.41594]
[1777907988810,37.56,79946.71,4.0,-0.35,0.00014,25.44254]
[1777907991105,37.55,79943.01,4.0,-0.35053,0.00014,25.45513]
[1777907991220,37.55,79943.01,4.0,-0.35053,0.00014,25.45513]
[1777907991408,37.55,79943.01,4.0,-0.35053,0.00014,25.45513]
[1777907991581,37.55,79943.01,4.0,-0.35053,0.00014,25.45513]
[1777907991608,37.55,79943.01,4.0,-0.35053,0.00014,25.45513]
[1777907991780,37.55,79943.01,6.1,-0.35053,0.00014,25.45513]
[1777907991852,37.55,79943.01,6.1,-0.35053,0.00014,25.45513]
[1777907992014,37.55,79943.01,6.1,-0.35053,0.00014,25.45513]
[1777907991871,37.55,79941.38,6.1,-0.35075,0.00014,25.46065]
[1777907992137,37.55,79941.38,6.1,-0.35075,0.00014,25.46065]
[1777907992383,37.55,79941.38,6.1,-0.35075,0.00014,25.46065]
[1777907992503,37.55,79941.38,6.1,-0.35075,0.00014,25.46065]
[1777907992677,37.55,79941.38,6.1,-0.35075,0.00014,25.46065]
[1777907992942,37.55,79941.38,6.1,-0.35075,0.00014,25.46065]
[1777907992881,37.55,79869.95,6.1,-0.36108,0.00015,25.69966]
[1777907993136,37.55,79869.95,6.1,-0.36108,0.00015,25.69966]
[1777907993275,37.55,79869.95,6.1,-0.36108,0.00015,25.69966]
[1777907993455,37.55,79869.95,6.1,-0.36108,0.00015,25.69966]
[1777907993759,37.55,79869.95,6.1,-0.36108,0.00015,25.69966]
[1777907993919,37.54,79807.21,6.1,-0.3702,0.00015,25.89415]
[1777907994370,37.54,79807.21,6.1,-0.3702,0.00015,25.89415]
[1777907994772,37.54,79793.39,6.1,-0.37223,0.00015,25.93538]
[1777907995107,37.54,79793.39,6.1,-0.37223,0.00015,25.93538]
[1777907995255,37.54,79793.39,6.1,-0.37223,0.00015,25.93538]
[1777907995605,37.54,79793.39,6.1,-0.37223,0.00015,25.93538]
[1777907995678,37.54,79793.39,6.1,-0.37223,0.00015,25.93538]
[1777907995983,37.54,79793.39,6.1,-0.37223,0.00015,25.93538]
[1777907996509,37.54,79796.67,6.1,-0.37174,0.00015,25.92561]
[1777907996771,37.54,79796.67,6.1,-0.37174,0.00015,25.92561]
[1777907996895,37.54,79796.67,6.1,-0.37174,0.00015,25.92561]
[1777907996955,37.54,79771.38,6.1,-0.37546,0.00015,25.9996]
[1777907997046,37.54,79771.38,6.1,-0.37546,0.00015,25.9996]
[1777907997233,37.54,79771.38,6.1,-0.37546,0.00015,25.9996]
[1777907997900,37.54,79771.38,6.1,-0.37546,0.00015,25.9996]
[1777907997959,37.54,79771.38,6.1,-0.37546,0.00015,25.9996]
[1777907997979,37.54,79719.72,6.1,-0.3831,0.00015,26.14361]
[1777907998089,37.54,79719.72,6.1,-0.3831,0.00015,26.14361]
[1777907998588,37.54,79719.72,6.1,-0.3831,0.00015,26.14361]
[1777907998924,37.54,79719.72,6.1,-0.3831,0.00015,26.14361]
[1777907998954,37.54,79686.81,6.1,-0.388,0.00015,26.23036]
[1777907999176,37.54,79686.81,6.1,-0.388,0.00015,26.23036]
[1777907999248,37.54,79686.81,6.1,-0.388,0.00015,26.23036]
[1777907999403,37.54,79686.81,6.1,-0.388,0.00015,26.23036]
[1777907999455,37.54,79686.81,6.1,-0.388,0.00015,26.23036]
[1777907999894,37.54,79686.81,6.1,-0.388,0.00015,26.23036]
[1777907999921,37.53,79600.72,6.1,-0.4009,0.00015,26.43822]
[1777908000247,37.53,79600.72,6.1,-0.4009,0.00015,26.43822]
[1777908000299,37.53,79600.72,6.1,-0.4009,0.00015,26.43822]
[1777908000429,37.53,79600.72,6.1,-0.4009,0.00015,26.43822]
[1777908000566,37.53,79600.72,6.1,-0.4009,0.00015,26.43822]
[1777908000780,37.53,79600.72,6.1,-0.4009,0.00015,26.43822]
[1777908000900,37.53,79600.72,6.1,-0.4009,0.00015,26.43822]
[1777908000902,37.52,79521.31,6.1,-0.41287,0.00015,26.60455]
[1777908001177,37.52,79521.31,6.1,-0.41287,0.00015,26.60455]
[1777908001230,37.52,79521.31,6.1,-0.41287,0.00015,26.60455]
[1777908001634,37.52,79521.31,6.1,-0.41287,0.00015,26.60455]
[1777908001735,37.52,79521.31,6.1,-0.41287,0.00015,26.60455]
[1777908001794,37.52,79521.31,6.1,-0.41287,0.00015,26.60455]
[1777908001924,37.52,79511.68,6.1,-0.41434,0.00015,26.62326]
[1777908002184,37.52,79511.68,6.1,-0.41434,0.00015,26.62326]
[1777908002293,37.52,79511.68,6.1,-0.41434,0.00015,26.62326]
[1777908002374,37.52,79511.68,6.1,-0.41434,0.00015,26.62326]
[1777908002540,37.52,79511.68,6.1,-0.41434,0.00015,26.62326]
[1777908002898,37.52,79511.68,6.1,-0.41434,0.00015,26.62326]
[1777908002998,37.52,79525.9,6.1,-0.41218,0.00015,26.59567]
[1777908003085,37.52,79525.9,6.1,-0.41218,0.00015,26.59567]
[1777908003351,37.52,79525.9,6.1,-0.41218,0.00015,26.59567]
[1777908003518,37.52,79525.9,6.1,-0.41218,0.00015,26.59567]
[1777908003942,37.52,79525.9,6.1,-0.41218,0.00015,26.59567]
[1777908003939,37.52,79499.16,6.1,-0.41625,0.00015,26.6469]
[1777908004172,37.52,79499.16,6.1,-0.41625,0.00015,26.6469]
[1777908004482,37.52,79499.16,6.1,-0.41625,0.00015,26.6469]
[1777908004665,37.52,79499.16,6.1,-0.41625,0.00015,26.6469]
[1777908004986,37.52,79499.16,6.1,-0.41625,0.00015,26.6469]
[1777908005003,37.52,79499.16,6.1,-0.41625,0.00015,26.6469]
[1777908004793,37.52,79468.42,6.1,-0.42093,0.00015,26.70234]
[1777908005209,37.52,79468.42,6.1,-0.42093,0.00015,26.70234]
[1777908005403,37.52,79468.42,6.1,-0.42093,0.00015,26.70234]
[1777908005490,37.52,79468.42,6.1,-0.42093,0.00015,26.70234]
[1777908005855,37.52,79468.42,6.1,-0.42093,0.00015,26.70234]
[1777908005953,37.52,79499.76,6.1,-0.41615,0.00015,26.64576]
[1777908006492,37.52,79499.76,6.1,-0.41615,0.00015,26.64576]
[1777908006732,37.52,79499.76,6.1,-0.41615,0.00015,26.64576]
[1777908006832,37.52,79499.76,6.1,-0.41615,0.00015,26.64576]
[1777908007036,37.52,79551.87,6.1,-0.40824,0.00015,26.54328]
[1777908007148,37.52,79551.87,6.1,-0.40824,0.00015,26.54328]
[1777908007338,37.52,79551.87,6.1,-0.40824,0.00015,26.54328]
[1777908007453,37.52,79551.87,6.1,-0.40824,0.00015,26.54328]
[1777908007594,37.52,79551.87,6.1,-0.40824,0.00015,26.54328]
[1777908007766,37.52,79530.58,6.1,-0.41147,0.00015,26.58643]
[1777908008203,37.52,79530.58,6.1,-0.41147,0.00015,26.58643]
[1777908008474,37.52,79530.58,6.1,-0.41147,0.00015,26.58643]
[1777908008652,37.52,79530.58,6.1,-0.41147,0.00015,26.58643]
[1777908008739,37.52,79530.58,6.1,-0.41147,0.00015,26.58643]
[1777908008871,37.52,79530.58,6.1,-0.41147,0.00015,26.58643]
[1777908008902,37.52,79530.58,6.1,-0.41147,0.00015,26.58643]
[1777908009000,37.52,79507.44,6.1,-0.41499,0.00015,26.63136]
[1777908009292,37.52,79507.44,6.1,-0.41499,0.00015,26.63136]
[1777908009981,37.52,79496.48,6.1,-0.41665,0.00015,26.65189]
[1777908010909,37.52,79481.28,6.1,-0.41897,0.00015,26.67959]
[1777908011441,37.52,79481.28,6.1,-0.41897,0.00015,26.67959]
[1777908011687,37.52,79481.28,6.1,-0.41897,0.00015,26.67959]
[1777908011990,37.52,79481.28,6.1,-0.41897,0.00015,26.67959]
[1777908011725,37.52,79469.78,6.1,-0.42072,0.00015,26.69994]
[1777908012699,37.52,79469.78,6.1,-0.42072,0.00015,26.69994]
[1777908013014,37.52,79469.78,6.1,-0.42072,0.00015,26.69994]
[1777908012955,37.5,79485.46,6.1,-0.4183,0.00015,26.67161]
[1777908013351,37.5,79485.46,6.1,-0.4183,0.00015,26.67161]
[1777908013370,37.5,79485.46,6.1,-0.4183,0.00015,26.67161]
[1777908013579,37.5,79485.46,6.1,-0.4183,0.00015,26.67161]
[1777908013602,37.5,79485.46,6.1,-0.4183,0.00015,26.67161]
[1777908013780,37.5,79485.46,6.1,-0.4183,0.00015,26.67161]
[1777908013963,37.5,79485.46,6.1,-0.4183,0.00015,26.67161]
[1777908013976,37.49,79500.35,6.1,-0.41601,0.00015,26.64389]
[1777908014258,37.49,79500.35,6.1,-0.41601,0.00015,26.64389]
[1777908014266,37.49,79500.35,6.1,-0.41601,0.00015,26.64389]
[1777908014363,37.49,79500.35,6.1,-0.41601,0.00015,26.64389]
[1777908014591,37.49,79500.35,6.1,-0.41601,0.00015,26.64389]
[1777908014702,37.49,79500.35,6.1,-0.41601,0.00015,26.64389]
[1777908014925,37.49,79500.35,6.1,-0.41601,0.00015,26.64389]
[1777908014996,37.49,79500.35,6.1,-0.41601,0.00015,26.64389]
[1777908014989,37.49,79508.46,6.1,-0.41478,0.00015,26.62863]
[1777908015062,37.49,79508.46,6.1,-0.41478,0.00015,26.62863]
[1777908015147,37.49,79508.46,6.1,-0.41478,0.00015,26.62863]
[1777908015459,37.49,79508.46,6.1,-0.41478,0.00015,26.62863]
[1777908015465,37.49,79508.46,6.1,-0.41478,0.00015,26.62863]
[1777908015610,37.49,79508.46,6.1,-0.41478,0.00015,26.62863]
[1777908015725,37.49,79508.46,6.1,-0.41478,0.00015,26.62863]
[1777908015778,37.49,79463.28,6.1,-0.42167,0.00015,26.71062]
[1777908016168,37.49,79463.28,6.1,-0.42167,0.00015,26.71062]
[1777908016285,37.49,79463.28,6.1,-0.42167,0.00015,26.71062]
[1777908016338,37.49,79463.28,6.1,-0.42167,0.00015,26.71062]
[1777908016566,37.49,79463.28,6.1,-0.42167,0.00015,26.71062]
[1777908016617,37.49,79463.28,6.1,-0.42167,0.00015,26.71062]
[1777908016631,37.49,79463.28,6.1,-0.42167,0.00015,26.71062]
[1777908016682,37.49,79463.28,6.1,-0.42167,0.00015,26.71062]
[1777908016773,37.49,79413.06,6.1,-0.42936,0.00015,26.79233]
[1777908017225,37.49,79413.06,6.1,-0.42936,0.00015,26.79233]
[1777908017275,37.49,79413.06,6.1,-0.42936,0.00015,26.79233]
[1777908017709,37.49,79413.06,6.1,-0.42936,0.00015,26.79233]
[1777908017952,37.49,79413.06,6.1,-0.42936,0.00015,26.79233]
[1777908017850,37.49,79371.03,6.1,-0.43583,0.00015,26.85298]
[1777908018232,37.49,79371.03,6.1,-0.43583,0.00015,26.85298]
[1777908018238,37.49,79371.03,6.1,-0.43583,0.00015,26.85298]
[1777908018302,37.49,79371.03,6.1,-0.43583,0.00015,26.85298]
[1777908018452,37.49,79371.03,6.1,-0.43583,0.00015,26.85298]
[1777908018943,37.49,79371.03,6.1,-0.43583,0.00015,26.85298]
[1777908019031,37.49,79350.88,6.1,-0.43893,0.00015,26.87953]
[1777908019185,37.49,79350.88,6.1,-0.43893,0.00015,26.87953]
[1777908019211,37.49,79350.88,6.1,-0.43893,0.00015,26.87953]
[1777908019314,37.49,79350.88,6.1,-0.43893,0.00015,26.87953]
[1777908019503,37.49,79350.88,6.1,-0.43893,0.00015,26.87953]
[1777908019527,37.49,79350.88,6.1,-0.43893,0.00015,26.87953]
[1777908019637,37.49,79350.88,6.1,-0.43893,0.00015,26.87953]
[1777908019923,37.49,79350.88,6.1,-0.43893,0.00015,26.87953]
[1777908020124,37.49,79345.27,6.1,-0.4398,0.00015,26.88664]
[1777908020194,37.49,79345.27,6.1,-0.4398,0.00015,26.88664]
[1777908020212,37.49,79345.27,6.1,-0.4398,0.00015,26.88664]
[1777908020827,37.49,79345.27,6.1,-0.4398,0.00015,26.88664]
[1777908021058,37.49,79338.34,6.1,-0.44086,0.00015,26.8952]
[1777908021141,37.49,79338.34,6.1,-0.44086,0.00015,26.8952]
[1777908021208,37.49,79338.34,6.1,-0.44086,0.00015,26.8952]
[1777908021233,37.49,79338.34,6.1,-0.44086,0.00015,26.8952]
[1777908021306,37.49,79338.34,6.1,-0.44086,0.00015,26.8952]
[1777908021425,37.49,79338.34,6.1,-0.44086,0.00015,26.8952]
[1777908021546,37.49,79338.34,6.1,-0.44086,0.00015,26.8952]
[1777908021798,37.49,79338.34,6.1,-0.44086,0.00015,26.8952]
[1777908021940,37.49,79338.34,6.1,-0.44086,0.00015,26.8952]
[1777908022009,37.49,79375.97,6.1,-0.43505,0.00015,26.84609]
[1777908022119,37.49,79375.97,6.1,-0.43505,0.00015,26.84609]
[1777908022328,37.49,79375.97,6.1,-0.43505,0.00015,26.84609]
[1777908022359,37.49,79375.97,6.1,-0.43505,0.00015,26.84609]
[1777908022511,37.49,79375.97,6.1,-0.43505,0.00015,26.84609]
[1777908022579,37.49,79375.97,6.1,-0.43505,0.00015,26.84609]
[1777908022625,37.49,79375.97,6.1,-0.43505,0.00015,26.84609]
[1777908022762,37.49,79375.97,6.1,-0.43505,0.00015,26.84609]
[1777908022966,37.49,79375.97,6.1,-0.43505,0.00015,26.84609]
[1777908023001,37.48,79391.91,6.1,-0.4326,0.00015,26.82354]
[1777908023153,37.48,79391.91,6.1,-0.4326,0.00015,26.82354]
[1777908023535,37.48,79391.91,6.1,-0.4326,0.00015,26.82354]
[1777908023571,37.48,79391.91,6.1,-0.4326,0.00015,26.82354]
[1777908023711,37.48,79391.91,6.1,-0.4326,0.00015,26.82354]
[1777908024001,37.45,79419.19,6.1,-0.42836,0.00015,26.78215]
[1777908024070,37.45,79419.19,6.1,-0.42836,0.00015,26.78215]
[1777908024272,37.45,79419.19,6.1,-0.42836,0.00015,26.78215]
[1777908024317,37.45,79419.19,6.1,-0.42836,0.00015,26.78215]
[1777908024470,37.45,79419.19,6.1,-0.42836,0.00015,26.78215]
[1777908024708,37.45,79419.19,6.1,-0.42836,0.00015,26.78215]
[1777908024787,37.45,79419.19,6.1,-0.42836,0.00015,26.78215]
[1777908024900,37.45,79419.19,6.1,-0.42836,0.00015,26.78215]
[1777908025003,37.45,79432.02,6.1,-0.42639,0.00015,26.76188]
[1777908025215,37.45,79432.02,6.1,-0.42639,0.00015,26.76188]
[1777908025313,37.45,79432.02,6.1,-0.42639,0.00015,26.76188]
[1777908025689,37.45,79432.02,6.1,-0.42639,0.00015,26.76188]
[1777908025759,37.45,79432.02,6.1,-0.42639,0.00015,26.76188]
[1777908026092,37.45,79434.52,6.1,-0.42601,0.00015,26.75785]
[1777908026151,37.45,79434.52,6.1,-0.42601,0.00015,26.75785]
[1777908026380,37.45,79434.52,6.1,-0.42601,0.00015,26.75785]
[1777908026483,37.45,79434.52,6.1,-0.42601,0.00015,26.75785]
[1777908026556,37.45,79434.52,6.1,-0.42601,0.00015,26.75785]
[1777908026679,37.45,79434.52,6.1,-0.42601,0.00015,26.75785]
[1777908026846,37.45,79434.52,6.1,-0.42601,0.00015,26.75785]
[1777908027254,37.45,79433.5,6.1,-0.42617,0.00015,26.7595]
[1777908027325,37.45,79433.5,6.1,-0.42617,0.00015,26.7595]
[1777908028095,37.45,79435.28,6.1,-0.42589,0.00015,26.75664]
[1777908028212,37.45,79435.28,6.1,-0.42589,0.00015,26.75664]
[1777908028727,37.45,79435.28,6.1,-0.42589,0.00015,26.75664]
[1777908028770,37.45,79435.28,6.1,-0.42589,0.00015,26.75664]
[1777908028981,37.45,79435.28,6.1,-0.42589,0.00015,26.75664]
[1777908028991,37.46,79447.38,6.1,-0.42404,0.00015,26.73677]
[1777908029142,37.46,79447.38,6.1,-0.42404,0.00015,26.73677]
[1777908029168,37.46,79447.38,6.1,-0.42404,0.00015,26.73677]
[1777908029246,37.46,79447.38,6.1,-0.42404,0.00015,26.73677]
[1777908029502,37.46,79447.38,6.1,-0.42404,0.00015,26.73677]
[1777908029571,37.46,79447.38,6.1,-0.42404,0.00015,26.73677]
[1777908029587,37.46,79447.38,6.1,-0.42404,0.00015,26.73677]
[1777908029729,37.46,79447.38,6.1,-0.42404,0.00015,26.73677]
[1777908030060,37.46,79474.07,6.1,-0.41996,0.00015,26.69087]
[1777908030071,37.46,79474.07,6.1,-0.41996,0.00015,26.69087]
[1777908030155,37.46,79474.07,6.1,-0.41996,0.00015,26.69087]
[1777908030354,37.46,79474.07,6.1,-0.41996,0.00015,26.69087]
[1777908030580,37.46,79474.07,6.1,-0.41996,0.00015,26.69087]
[1777908030714,37.46,79474.07,6.1,-0.41996,0.00015,26.69087]
[1777908030782,37.46,79474.07,6.1,-0.41996,0.00015,26.69087]
[1777908030786,37.46,79474.07,6.1,-0.41996,0.00015,26.69087]
[1777908030860,37.46,79474.07,6.1,-0.41996,0.00015,26.69087]
[1777908030958,37.45,79506.04,6.1,-0.41507,0.00015,26.63216]
[1777908031168,37.45,79506.04,6.1,-0.41507,0.00015,26.63216]
[1777908031365,37.45,79506.04,6.1,-0.41507,0.00015,26.63216]
[1777908031398,37.45,79506.04,6.1,-0.41507,0.00015,26.63216]
[1777908031563,37.45,79506.04,6.1,-0.41507,0.00015,26.63216]
[1777908031739,37.45,79506.04,6.1,-0.41507,0.00015,26.63216]
[1777908031825,37.45,79506.04,6.1,-0.41507,0.00015,26.63216]
[1777908031859,37.46,79521.08,6.1,-0.41278,0.00015,26.59965]
[1777908032134,37.46,79521.08,6.1,-0.41278,0.00015,26.59965]
[1777908032334,37.46,79521.08,6.1,-0.41278,0.00015,26.59965]
[1777908032378,37.46,79521.08,6.1,-0.41278,0.00015,26.59965]
[1777908032411,37.46,79521.08,6.1,-0.41278,0.00015,26.59965]
[1777908032489,37.46,79521.08,6.1,-0.41278,0.00015,26.59965]
[1777908033197,37.46,79518.27,6.1,-0.41321,0.00015,26.60515]
[1777908033236,37.46,79518.27,6.1,-0.41321,0.00015,26.60515]
[1777908033237,37.46,79518.27,6.1,-0.41321,0.00015,26.60515]
[1777908033813,37.46,79518.27,6.1,-0.41321,0.00015,26.60515]
[1777908034211,37.46,79512.15,6.1,-0.41414,0.00015,26.61697]
[1777908034371,37.46,79512.15,6.1,-0.41414,0.00015,26.61697]
[1777908034431,37.46,79512.15,6.1,-0.41414,0.00015,26.61697]
[1777908034593,37.46,79512.15,6.1,-0.41414,0.00015,26.61697]
[1777908034644,37.46,79512.15,6.1,-0.41414,0.00015,26.61697]
[1777908034652,37.46,79512.15,6.1,-0.41414,0.00015,26.61697]
[1777908034732,37.46,79512.15,6.1,-0.41414,0.00015,26.61697]
[1777908034790,37.46,79512.15,6.1,-0.41414,0.00015,26.61697]
[1777908035008,37.46,79512.15,6.1,-0.41414,0.00015,26.61697]
[1777908035040,37.45,79502.09,6.1,-0.41567,0.00015,26.63607]
[1777908035745,37.45,79502.09,6.1,-0.41567,0.00015,26.63607]
[1777908035957,37.46,79475.3,6.1,-0.41976,0.00015,26.68513]
[1777908036592,37.46,79475.3,6.1,-0.41976,0.00015,26.68513]
[1777908036737,37.46,79475.3,6.1,-0.41976,0.00015,26.68513]
[1777908036812,37.46,79475.3,6.1,-0.41976,0.00015,26.68513]
[1777908036890,37.46,79475.3,6.1,-0.41976,0.00015,26.68513]
[1777908036898,37.46,79475.3,6.1,-0.41976,0.00015,26.68513]
[1777908036990,37.45,79479.78,6.1,-0.41907,0.00015,26.6771]
[1777908037074,37.45,79479.78,6.1,-0.41907,0.00015,26.6771]
[1777908037260,37.45,79479.78,6.1,-0.41907,0.00015,26.6771]
[1777908037344,37.45,79479.78,6.1,-0.41907,0.00015,26.6771]
[1777908037398,37.45,79479.78,6.1,-0.41907,0.00015,26.6771]
[1777908037405,37.45,79479.78,6.1,-0.41907,0.00015,26.6771]
[1777908037507,37.45,79479.78,6.1,-0.41907,0.00015,26.6771]
[1777908037822,37.45,79479.78,6.1,-0.41907,0.00015,26.6771]
[1777908038017,37.45,79503.38,6.1,-0.41547,0.00015,26.63361]
[1777908038475,37.45,79503.38,6.1,-0.41547,0.00015,26.63361]
[1777908038683,37.45,79503.38,6.1,-0.41547,0.00015,26.63361]
[1777908038687,37.45,79503.38,6.1,-0.41547,0.00015,26.63361]
[1777908038689,37.45,79503.38,6.1,-0.41547,0.00015,26.63361]
[1777908038729,37.45,79503.38,6.1,-0.41547,0.00015,26.63361]
[1777908038856,37.45,79503.38,6.1,-0.41547,0.00015,26.63361]
[1777908039025,37.45,79503.38,6.1,-0.41547,0.00015,26.63361]
[1777908039045,37.45,79508.95,6.1,-0.41462,0.00015,26.62303]
[1777908039339,37.45,79508.95,6.1,-0.41462,0.00015,26.62303]
[1777908039523,37.45,79508.95,6.1,-0.41462,0.00015,26.62303]
[1777908039531,37.45,79508.95,6.1,-0.41462,0.00015,26.62303]
[1777908039559,37.45,79570.57,6.1,-0.40526,0.00015,26.49798]
[1777908040145,37.45,79570.57,6.1,-0.40526,0.00015,26.49798]
[1777908040728,37.45,79570.57,6.1,-0.40526,0.00015,26.49798]
[1777908040814,37.45,79570.57,6.1,-0.40526,0.00015,26.49798]
[1777908040891,37.45,79570.57,6.1,-0.40526,0.00015,26.49798]
[1777908040912,37.45,79583.02,6.1,-0.40337,0.00015,26.47084]
[1777908041168,37.45,79583.02,6.1,-0.40337,0.00015,26.47084]
[1777908041460,37.45,79583.02,6.1,-0.40337,0.00015,26.47084]
[1777908041491,37.45,79583.02,6.1,-0.40337,0.00015,26.47084]
[1777908041667,37.45,79583.02,6.1,-0.40337,0.00015,26.47084]
[1777908041902,37.45,79583.02,6.1,-0.40337,0.00015,26.47084]
[1777908042303,37.45,79585.61,6.1,-0.40298,0.00015,26.46512]
[1777908043461,37.45,79583.91,6.1,-0.40323,0.00015,26.46884]
[1777908044293,37.45,79586.54,6.1,-0.40284,0.00015,26.46302]
[1777908044422,37.45,79586.54,6.1,-0.40284,0.00015,26.46302]
[1777908044427,37.45,79586.54,6.1,-0.40284,0.00015,26.46302]
[1777908044670,37.45,79586.54,6.1,-0.40284,0.00015,26.46302]
[1777908044841,37.45,79586.54,6.1,-0.40284,0.00015,26.46302]
[1777908044883,37.45,79570.3,6.1,-0.40529,0.00015,26.49839]
[1777908045164,37.45,79570.3,6.1,-0.40529,0.00015,26.49839]
[1777908045511,37.45,79570.3,6.1,-0.40529,0.00015,26.49839]
[1777908045626,37.45,79570.3,6.1,-0.40529,0.00015,26.49839]
[1777908045939,37.45,79557.72,6.1,-0.4072,0.00015,26.52508]
[1777908046421,37.45,79557.72,6.1,-0.4072,0.00015,26.52508]
[1777908046476,37.45,79557.72,6.1,-0.4072,0.00015,26.52508]
[1777908046725,37.45,79557.72,6.1,-0.4072,0.00015,26.52508]
[1777908046812,37.45,79551.09,6.1,-0.4082,0.00015,26.53887]
[1777908047106,37.45,79551.09,6.1,-0.4082,0.00015,26.53887]
[1777908047501,37.45,79551.09,6.1,-0.4082,0.00015,26.53887]
[1777908047564,37.45,79551.09,6.1,-0.4082,0.00015,26.53887]
[1777908047571,37.45,79551.09,6.1,-0.4082,0.00015,26.53887]
[1777908047604,37.45,79551.09,6.1,-0.4082,0.00015,26.53887]
[1777908047827,37.45,79551.09,6.1,-0.4082,0.00015,26.53887]
[1777908047830,37.44,79565.16,6.1,-0.40606,0.00015,26.50924]
[1777908048177,37.44,79565.16,6.1,-0.40606,0.00015,26.50924]
[1777908048302,37.44,79565.16,6.1,-0.40606,0.00015,26.50924]
[1777908048382,37.44,79565.16,6.1,-0.40606,0.00015,26.50924]
[1777908048604,37.44,79565.16,6.1,-0.40606,0.00015,26.50924]
[1777908049006,37.44,79581.12,6.1,-0.40364,0.00015,26.47468]
[1777908049280,37.44,79581.12,6.1,-0.40364,0.00015,26.47468]
[1777908049397,37.44,79581.12,6.1,-0.40364,0.00015,26.47468]
[1777908049505,37.44,79581.12,6.1,-0.40364,0.00015,26.47468]
[1777908049591,37.44,79581.12,6.1,-0.40364,0.00015,26.47468]
[1777908049616,37.44,79581.12,6.1,-0.40364,0.00015,26.47468]
[1777908049660,37.44,79581.12,6.1,-0.40364,0.00015,26.47468]
[1777908049927,37.44,79581.12,6.1,-0.40364,0.00015,26.47468]
[1777908050380,37.44,79582.21,6.1,-0.40347,0.00015,26.47228]
[1777908050776,37.44,79582.21,6.1,-0.40347,0.00015,26.47228]
[1777908050797,37.44,79582.21,6.1,-0.40347,0.00015,26.47228]
[1777908050798,37.44,79582.21,6.1,-0.40347,0.00015,26.47228]
[1777908050845,37.44,79582.21,6.1,-0.40347,0.00015,26.47228]
[1777908050850,37.44,79582.21,6.1,-0.40347,0.00015,26.47228]
[1777908050907,37.44,79582.21,6.1,-0.40347,0.00015,26.47228]
[1777908051070,37.44,79582.21,6.1,-0.40347,0.00015,26.47228]
[1777908051028,37.44,79575.29,6.1,-0.40452,0.00015,26.48735]
[1777908051211,37.44,79575.29,6.1,-0.40452,0.00015,26.48735]
[1777908052030,37.44,79575.29,6.1,-0.40452,0.00015,26.48735]
[1777908052060,37.44,79575.29,6.1,-0.40452,0.00015,26.48735]
[1777908052060,37.44,79595.08,6.1,-0.40152,0.00015,26.44366]
[1777908052351,37.44,79595.08,6.1,-0.40152,0.00015,26.44366]
[1777908052625,37.44,79595.08,6.1,-0.40152,0.00015,26.44366]
[1777908052826,37.44,79595.08,6.1,-0.40152,0.00015,26.44366]
[1777908052882,37.44,79595.08,6.1,-0.40152,0.00015,26.44366]
[1777908052918,37.44,79595.08,6.1,-0.40152,0.00015,26.44366]
[1777908052947,37.44,79595.41,6.1,-0.40147,0.00015,26.44286]
[1777908053206,37.44,79595.41,6.1,-0.40147,0.00015,26.44286]
[1777908053347,37.44,79595.41,6.1,-0.40147,0.00015,26.44286]
[1777908053512,37.44,79595.41,6.1,-0.40147,0.00015,26.44286]
[1777908053647,37.44,79595.41,6.1,-0.40147,0.00015,26.44286]
[1777908053755,37.44,79595.41,6.1,-0.40147,0.00015,26.44286]
[1777908054042,37.44,79595.41,6.1,-0.40147,0.00015,26.44286]
[1777908053820,37.44,79625.59,6.1,-0.39692,0.00015,26.37331]
[1777908054502,37.44,79625.59,6.1,-0.39692,0.00015,26.37331]
[1777908054571,37.44,79625.59,6.1,-0.39692,0.00015,26.37331]
[1777908054613,37.44,79625.59,6.1,-0.39692,0.00015,26.37331]
[1777908054940,37.44,79625.59,6.1,-0.39692,0.00015,26.37331]
[1777908054953,37.44,79625.59,6.1,-0.39692,0.00015,26.37331]
[1777908054996,37.44,79635.57,6.1,-0.39541,0.00015,26.34954]
[1777908055422,37.44,79635.57,6.1,-0.39541,0.00015,26.34954]
[1777908055529,37.44,79635.57,6.1,-0.39541,0.00015,26.34954]
[1777908055662,37.44,79635.57,6.1,-0.39541,0.00015,26.34954]
[1777908055899,37.44,79635.57,6.1,-0.39541,0.00015,26.34954]
[1777908056053,37.44,79645.16,6.1,-0.39397,0.00015,26.32635]
[1777908056137,37.44,79645.16,6.1,-0.39397,0.00015,26.32635]
[1777908056358,37.44,79645.16,6.1,-0.39397,0.00015,26.32635]
[1777908056410,37.44,79645.16,6.1,-0.39397,0.00015,26.32635]
[1777908056643,37.44,79645.16,6.1,-0.39397,0.00015,26.32635]
[1777908056687,37.44,79645.16,6.1,-0.39397,0.00015,26.32635]
[1777908056753,37.44,79645.16,6.1,-0.39397,0.00015,26.32635]
[1777908056897,37.44,79645.16,6.1,-0.39397,0.00015,26.32635]
[1777908056943,37.44,79645.16,6.1,-0.39397,0.00015,26.32635]
[1777908057043,37.43,79656.45,6.1,-0.39227,0.00015,26.29856]
[1777908057453,37.43,79656.45,6.1,-0.39227,0.00015,26.29856]
[1777908057574,37.43,79656.45,6.1,-0.39227,0.00015,26.29856]
[1777908057773,37.43,79656.45,6.1,-0.39227,0.00015,26.29856]
[1777908057779,37.43,79675.1,6.1,-0.38947,0.00015,26.25166]
[1777908058105,37.43,79675.1,6.1,-0.38947,0.00015,26.25166]
[1777908058510,37.43,79675.1,6.1,-0.38947,0.00015,26.25166]
[1777908058947,37.43,79675.1,6.1,-0.38947,0.00015,26.25166]
[1777908059030,37.43,79685.47,6.1,-0.38792,0.00015,26.22502]
[1777908059944,37.43,79685.47,6.1,-0.38792,0.00015,26.22502]
[1777908060115,37.43,79692.02,6.1,-0.38694,0.00015,26.20799]
[1777908060138,37.43,79692.02,6.1,-0.38694,0.00015,26.20799]
[1777908060436,37.43,79692.02,6.1,-0.38694,0.00015,26.20799]
[1777908060520,37.43,79692.02,6.1,-0.38694,0.00015,26.20799]
[1777908060782,37.43,79692.02,6.1,-0.38694,0.00015,26.20799]
[1777908060867,37.43,79700.24,6.1,-0.38571,0.00015,26.18642]
[1777908061707,37.43,79700.24,6.1,-0.38571,0.00015,26.18642]
[1777908062192,37.43,79698.66,6.1,-0.38595,0.00015,26.19051]
[1777908062206,37.43,79698.66,6.1,-0.38595,0.00015,26.19051]
[1777908062260,37.43,79698.66,6.1,-0.38595,0.00015,26.19051]
[1777908062321,37.43,79698.66,6.1,-0.38595,0.00015,26.19051]
[1777908062372,37.43,79698.66,6.1,-0.38595,0.00015,26.19051]
[1777908062480,37.43,79698.66,6.1,-0.38595,0.00015,26.19051]
[1777908062640,37.43,79698.66,6.1,-0.38595,0.00015,26.19051]
[1777908062955,37.43,79698.66,6.1,-0.38595,0.00015,26.19051]
[1777908063191,37.43,79670.59,6.1,-0.39014,0.00015,26.26293]
[1777908063227,37.43,79670.59,6.1,-0.39014,0.00015,26.26293]
[1777908063336,37.43,79670.59,6.1,-0.39014,0.00015,26.26293]
[1777908063438,37.43,79670.59,6.1,-0.39014,0.00015,26.26293]
[1777908063662,37.43,79670.59,6.1,-0.39014,0.00015,26.26293]
[1777908063888,37.43,79670.59,6.1,-0.39014,0.00015,26.26293]
[1777908063980,37.43,79670.59,6.1,-0.39014,0.00015,26.26293]
[1777908064055,37.43,79651.2,6.1,-0.39306,0.00015,26.31142]
[1777908064141,37.43,79651.2,6.1,-0.39306,0.00015,26.31142]
[1777908064413,37.43,79651.2,6.1,-0.39306,0.00015,26.31142]
[1777908064909,37.43,79651.2,6.1,-0.39306,0.00015,26.31142]
[1777908064924,37.43,79628.07,6.1,-0.39653,0.00015,26.36723]
[1777908065499,37.43,79628.07,6.1,-0.39653,0.00015,26.36723]
[1777908065503,37.43,79628.07,6.1,-0.39653,0.00015,26.36723]
[1777908065506,37.43,79628.07,6.1,-0.39653,0.00015,26.36723]
[1777908065643,37.43,79628.07,6.1,-0.39653,0.00015,26.36723]
[1777908065760,37.43,79628.07,6.1,-0.39653,0.00015,26.36723]
[1777908066025,37.43,79628.07,6.1,-0.39653,0.00015,26.36723]
[1777908065960,37.43,79615.87,6.1,-0.39837,0.00015,26.39586]
[1777908066322,37.43,79615.87,6.1,-0.39837,0.00015,26.39586]
[1777908066401,37.43,79615.87,6.1,-0.39837,0.00015,26.39586]
[1777908066401,37.43,79615.87,6.1,-0.39837,0.00015,26.39586]
[1777908066726,37.43,79615.87,6.1,-0.39837,0.00015,26.39586]
[1777908066884,37.43,79615.87,6.1,-0.39837,0.00015,26.39586]
[1777908067221,37.43,79586.25,6.1,-0.40284,0.00015,26.46303]
[1777908067954,37.43,79564.78,6.1,-0.40609,0.00015,26.5096]
[1777908068400,37.43,79564.78,6.1,-0.40609,0.00015,26.5096]
[1777908068807,37.43,79554.03,6.1,-0.40772,0.00015,26.53226]
[1777908069334,37.43,79554.03,6.1,-0.40772,0.00015,26.53226]
[1777908069373,37.43,79554.03,6.1,-0.40772,0.00015,26.53226]
[1777908069457,37.43,79554.03,6.1,-0.40772,0.00015,26.53226]
[1777908069860,37.43,79554.03,6.1,-0.40772,0.00015,26.53226]
[1777908069861,37.43,79554.03,6.1,-0.40772,0.00015,26.53226]
[1777908069886,37.43,79554.03,6.1,-0.40772,0.00015,26.53226]
[1777908069985,37.43,79554.03,6.1,-0.40772,0.00015,26.53226]
[1777908070096,37.43,79548.25,6.1,-0.4086,0.00015,26.54427]
[1777908070640,37.43,79548.25,6.1,-0.4086,0.00015,26.54427]
[1777908070876,37.43,79560.03,6.1,-0.40681,0.00015,26.51968]
[1777908071313,37.43,79560.03,6.1,-0.40681,0.00015,26.51968]
[1777908071974,37.43,79560.03,6.1,-0.40681,0.00015,26.51968]
[1777908072028,37.43,79567.6,6.1,-0.40566,0.00015,26.50354]
[1777908072618,37.43,79567.6,6.1,-0.40566,0.00015,26.50354]
[1777908072732,37.43,79567.6,6.1,-0.40566,0.00015,26.50354]
[1777908072752,37.43,79567.6,6.1,-0.40566,0.00015,26.50354]
[1777908072797,37.43,79567.6,6.1,-0.40566,0.00015,26.50354]
[1777908072883,37.43,79567.6,6.1,-0.40566,0.00015,26.50354]
[1777908073022,37.43,79567.6,6.1,-0.40566,0.00015,26.50354]
[1777908073042,37.43,79567.6,6.1,-0.40566,0.00015,26.50354]
[1777908073061,37.43,79567.6,6.1,-0.40566,0.00015,26.50354]
[1777908073076,37.43,79567.6,6.1,-0.40566,0.00015,26.50354]
[1777908073204,37.43,79567.6,6.1,-0.40566,0.00015,26.50354]
[1777908073351,37.43,79572.77,6.1,-0.40487,0.00015,26.49237]
[1777908073443,37.43,79572.77,6.1,-0.40487,0.00015,26.49237]
[1777908073601,37.43,79572.77,6.1,-0.40487,0.00015,26.49237]
[1777908074186,37.43,79572.77,6.1,-0.40487,0.00015,26.49237]
[1777908074230,37.43,79569.39,6.1,-0.40538,0.00015,26.49962]
[1777908074305,37.43,79569.39,6.1,-0.40538,0.00015,26.49962]
[1777908074796,37.43,79569.39,6.1,-0.40538,0.00015,26.49962]
[1777908075389,37.43,79573.96,6.1,-0.40469,0.00015,26.48973]
[1777908075415,37.43,79573.96,6.1,-0.40469,0.00015,26.48973]
[1777908075537,37.43,79573.96,6.1,-0.40469,0.00015,26.48973]
[1777908075589,37.43,79573.96,6.1,-0.40469,0.00015,26.48973]
[1777908075688,37.43,79573.96,6.1,-0.40469,0.00015,26.48973]
[1777908076164,37.43,79573.96,6.1,-0.40469,0.00015,26.48973]
[1777908075873,37.43,79591.07,6.1,-0.4021,0.00015,26.4521]
[1777908076366,37.43,79591.07,6.1,-0.4021,0.00015,26.4521]
[1777908076415,37.43,79591.07,6.1,-0.4021,0.00015,26.4521]
[1777908076563,37.43,79591.07,6.1,-0.4021,0.00015,26.4521]
[1777908076731,37.43,79591.07,6.1,-0.4021,0.00015,26.4521]
[1777908077112,37.43,79591.07,6.1,-0.4021,0.00015,26.4521]
[1777908077305,37.43,79594.66,6.1,-0.40156,0.00015,26.44406]
[1777908077312,37.43,79594.66,6.1,-0.40156,0.00015,26.44406]
[1777908077453,37.43,79594.66,6.1,-0.40156,0.00015,26.44406]
[1777908077556,37.43,79594.66,6.1,-0.40156,0.00015,26.44406]
[1777908077887,37.43,79605.47,6.1,-0.39992,0.00015,26.41957]
[1777908078656,37.43,79605.47,6.1,-0.39992,0.00015,26.41957]
[1777908078806,37.43,79605.47,6.1,-0.39992,0.00015,26.41957]
[1777908079121,37.43,79598.23,6.1,-0.40102,0.00015,26.43602]
[1777908079259,37.43,79598.23,6.1,-0.40102,0.00015,26.43602]
[1777908079445,37.43,79598.23,6.1,-0.40102,0.00015,26.43602]
[1777908079792,37.43,79598.23,6.1,-0.40102,0.00015,26.43602]
[1777908079840,37.43,79598.23,6.1,-0.40102,0.00015,26.43602]
[1777908081983,37.43,79595.05,6.1,-0.4015,0.00015,26.44317]
[1777908082266,37.43,79594.35,6.1,-0.4016,0.00015,26.44474]
[1777908082377,37.43,79594.35,6.1,-0.4016,0.00015,26.44474]
[1777908083182,37.43,79594.35,6.1,-0.4016,0.00015,26.44474]
[1777908083183,37.43,79594.35,6.1,-0.4016,0.00015,26.44474]
[1777908083405,37.42,79597.18,6.1,-0.40117,0.00015,26.43837]
[1777908083587,37.42,79597.18,6.1,-0.40117,0.00015,26.43837]
[1777908083636,37.42,79597.18,6.1,-0.40117,0.00015,26.43837]
[1777908083830,37.42,79597.18,6.1,-0.40117,0.00015,26.43837]
[1777908083847,37.42,79597.18,6.1,-0.40117,0.00015,26.43837]
[1777908083930,37.42,79588.33,6.1,-0.40251,0.00015,26.45816]
[1777908084246,37.42,79588.33,6.1,-0.40251,0.00015,26.45816]
[1777908084298,37.42,79588.33,6.1,-0.40251,0.00015,26.45816]
[1777908084586,37.42,79588.33,6.1,-0.40251,0.00015,26.45816]
[1777908084644,37.42,79588.33,6.1,-0.40251,0.00015,26.45816]
[1777908085085,37.42,79588.33,6.1,-0.40251,0.00015,26.45816]
[1777908085122,37.42,79588.33,6.1,-0.40251,0.00015,26.45816]
[1777908085194,37.42,79588.33,6.1,-0.40251,0.00015,26.45816]
[1777908085184,37.42,79594.82,6.1,-0.40153,0.00015,26.44366]
[1777908085719,37.42,79594.82,6.1,-0.40153,0.00015,26.44366]
[1777908085943,37.42,79584.56,6.1,-0.40308,0.00015,26.46649]
[1777908086252,37.42,79584.56,6.1,-0.40308,0.00015,26.46649]
[1777908086409,37.42,79584.56,6.1,-0.40308,0.00015,26.46649]
[1777908086722,37.42,79584.56,6.1,-0.40308,0.00015,26.46649]
[1777908086727,37.42,79584.56,6.1,-0.40308,0.00015,26.46649]
[1777908086910,37.42,79584.56,6.1,-0.40308,0.00015,26.46649]
[1777908086963,37.42,79584.56,6.1,-0.40308,0.00015,26.46649]
[1777908087156,37.42,79584.56,6.1,-0.40308,0.00015,26.46649]
[1777908087223,37.42,79584.33,6.1,-0.40311,0.00015,26.46698]
[1777908087255,37.42,79584.33,6.1,-0.40311,0.00015,26.46698]
[1777908087261,37.42,79584.33,6.1,-0.40311,0.00015,26.46698]
[1777908087724,37.42,79584.33,6.1,-0.40311,0.00015,26.46698]
[1777908087916,37.42,79584.33,6.1,-0.40311,0.00015,26.46698]
[1777908087929,37.42,79584.33,6.1,-0.40311,0.00015,26.46698]
[1777908087931,37.42,79584.33,6.1,-0.40311,0.00015,26.46698]
[1777908088226,37.42,79582.98,6.1,-0.40332,0.00015,26.46993]
[1777908088231,37.42,79582.98,6.1,-0.40332,0.00015,26.46993]
[1777908088534,37.42,79582.98,6.1,-0.40332,0.00015,26.46993]
[1777908088586,37.42,79582.98,6.1,-0.40332,0.00015,26.46993]
[1777908088967,37.42,79574.67,6.1,-0.40457,0.00015,26.48806]
[1777908089278,37.42,79574.67,6.1,-0.40457,0.00015,26.48806]
[1777908089391,37.42,79574.67,6.1,-0.40457,0.00015,26.48806]
[1777908089416,37.42,79574.67,6.1,-0.40457,0.00015,26.48806]
[1777908089481,37.42,79574.67,6.1,-0.40457,0.00015,26.48806]
[1777908089737,37.42,79574.67,6.1,-0.40457,0.00015,26.48806]
[1777908090315,37.42,79571.0,6.1,-0.40513,0.00015,26.49599]
[1777908090594,37.42,79571.0,6.1,-0.40513,0.00015,26.49599]
[1777908090995,37.42,79571.0,6.1,-0.40513,0.00015,26.49599]
[1777908091558,37.42,79573.06,6.1,-0.40481,0.00015,26.48796]
[1777908091599,37.42,79573.06,6.1,-0.40481,0.00015,26.48796]
[1777908092014,37.42,79573.06,6.1,-0.40481,0.00015,26.48796]
[1777908093051,37.42,79573.3,6.1,-0.40477,0.00015,26.48744]
[1777908093148,37.42,79573.3,6.1,-0.40477,0.00015,26.48744]
[1777908093348,37.42,79574.75,6.1,-0.40455,0.00015,26.4843]
[1777908093461,37.42,79574.75,6.1,-0.40455,0.00015,26.4843]
[1777908093509,37.42,79574.75,6.1,-0.40455,0.00015,26.4843]
[1777908093780,37.42,79574.75,6.1,-0.40455,0.00015,26.4843]
[1777908094019,37.42,79574.75,6.1,-0.40455,0.00015,26.4843]
[1777908094022,37.42,79574.75,6.1,-0.40455,0.00015,26.4843]
[1777908094025,37.42,79574.75,6.1,-0.40455,0.00015,26.4843]
[1777908094422,37.42,79568.57,6.1,-0.40549,0.00015,26.49763]
[1777908095436,37.42,79565.4,6.1,-0.40597,0.00015,26.50441]
[1777908095658,37.42,79565.4,6.1,-0.40597,0.00015,26.50441]
[1777908095673,37.42,79565.4,6.1,-0.40597,0.00015,26.50441]
[1777908095900,37.42,79565.4,6.1,-0.40597,0.00015,26.50441]
[1777908096017,37.42,79550.99,6.1,-0.40816,0.00015,26.53475]
[1777908096595,37.42,79550.99,6.1,-0.40816,0.00015,26.53475]
[1777908096641,37.42,79550.99,6.1,-0.40816,0.00015,26.53475]
[1777908096706,37.42,79550.99,6.1,-0.40816,0.00015,26.53475]
[1777908096819,37.42,79550.99,6.1,-0.40816,0.00015,26.53475]
[1777908096869,37.42,79550.99,6.1,-0.40816,0.00015,26.53475]
[1777908097199,37.42,79550.99,6.1,-0.40816,0.00015,26.53475]
[1777908097026,37.41,79526.86,6.1,-0.4118,0.00015,26.58327]
[1777908097371,37.41,79526.86,6.1,-0.4118,0.00015,26.58327]
[1777908097454,37.41,79526.86,6.1,-0.4118,0.00015,26.58327]
[1777908097560,37.41,79526.86,6.1,-0.4118,0.00015,26.58327]
[1777908097573,37.41,79526.86,6.1,-0.4118,0.00015,26.58327]
[1777908097705,37.41,79526.86,6.1,-0.4118,0.00015,26.58327]
[1777908097799,37.41,79526.86,6.1,-0.4118,0.00015,26.58327]
[1777908097890,37.41,79526.86,6.1,-0.4118,0.00015,26.58327]
[1777908098031,37.41,79501.57,6.1,-0.41565,0.00015,26.63218]
[1777908098368,37.41,79501.57,6.1,-0.41565,0.00015,26.63218]
[1777908098486,37.41,79501.57,6.1,-0.41565,0.00015,26.63218]
[1777908098667,37.41,79501.57,6.1,-0.41565,0.00015,26.63218]
[1777908099038,37.41,79491.71,6.1,-0.41715,0.00015,26.65058]
[1777908099331,37.41,79491.71,6.1,-0.41715,0.00015,26.65058]
[1777908099525,37.41,79491.71,6.1,-0.41715,0.00015,26.65058]
[1777908099594,37.41,79491.71,6.1,-0.41715,0.00015,26.65058]
[1777908099717,37.41,79491.71,6.1,-0.41715,0.00015,26.65058]
[1777908099994,37.41,79491.71,6.1,-0.41715,0.00015,26.65058]
[1777908100212,37.41,79491.71,6.1,-0.41715,0.00015,26.65058]
[1777908100611,37.41,79497.41,6.1,-0.41628,0.00015,26.63997]
[1777908100641,37.41,79497.41,6.1,-0.41628,0.00015,26.63997]
[1777908100893,37.41,79497.41,6.1,-0.41628,0.00015,26.63997]
[1777908100946,37.41,79497.41,6.1,-0.41628,0.00015,26.63997]
[1777908101200,37.41,79497.41,6.1,-0.41628,0.00015,26.63997]
[1777908101058,37.41,79480.85,6.1,-0.41881,0.00015,26.67041]
[1777908101525,37.41,79480.85,6.1,-0.41881,0.00015,26.67041]
[1777908101557,37.41,79480.85,6.1,-0.41881,0.00015,26.67041]
[1777908101570,37.41,79480.85,6.1,-0.41881,0.00015,26.67041]
[1777908101581,37.41,79480.85,6.1,-0.41881,0.00015,26.67041]
[1777908101687,37.41,79480.85,6.1,-0.41881,0.00015,26.67041]
[1777908101776,37.41,79480.85,6.1,-0.41881,0.00015,26.67041]
[1777908101876,37.41,79480.85,6.1,-0.41881,0.00015,26.67041]
[1777908102070,37.41,79455.18,6.1,-0.42275,0.00015,26.71543]
[1777908102304,37.41,79455.18,6.1,-0.42275,0.00015,26.71543]
[1777908103072,37.4,79439.79,6.1,-0.4251,0.00015,26.74113]
[1777908103863,37.4,79439.79,6.1,-0.4251,0.00015,26.74113]
[1777908104052,37.4,79439.79,6.1,-0.4251,0.00015,26.74113]
[1777908104087,37.4,79441.86,6.1,-0.42478,0.00015,26.73769]
[1777908104390,37.4,79441.86,6.1,-0.42478,0.00015,26.73769]
[1777908104541,37.4,79441.86,6.1,-0.42478,0.00015,26.73769]
[1777908105215,37.4,79468.6,6.1,-0.42068,0.00015,26.6921]
[1777908105443,37.4,79468.6,6.1,-0.42068,0.00015,26.6921]
[1777908105618,37.4,79468.6,6.1,-0.42068,0.00015,26.6921]
[1777908105795,37.4,79468.6,6.1,-0.42068,0.00015,26.6921]
[1777908105876,37.4,79468.6,6.1,-0.42068,0.00015,26.6921]
[1777908106106,37.4,79463.82,6.1,-0.42141,0.00015,26.7004]
[1777908107112,37.4,79460.8,6.1,-0.42187,0.00015,26.70564]
[1777908107463,37.4,79460.8,6.1,-0.42187,0.00015,26.70564]
[1777908107587,37.4,79460.8,6.1,-0.42187,0.00015,26.70564]
[1777908107842,37.4,79460.8,6.1,-0.42187,0.00015,26.70564]
[1777908107876,37.4,79460.8,6.1,-0.42187,0.00015,26.70564]
[1777908107975,37.4,79460.8,6.1,-0.42187,0.00015,26.70564]
[1777908108040,37.4,79460.8,6.1,-0.42187,0.00015,26.70564]
[1777908108061,37.4,79460.8,6.1,-0.42187,0.00015,26.70564]
[1777908108122,37.4,79460.8,6.1,-0.42187,0.00015,26.70564]
[1777908108201,37.4,79458.81,6.1,-0.42218,0.00015,26.70907]
[1777908108419,37.4,79458.81,6.1,-0.42218,0.00015,26.70907]
[1777908108684,37.4,79458.81,6.1,-0.42218,0.00015,26.70907]
[1777908108708,37.4,79458.81,6.1,-0.42218,0.00015,26.70907]
[1777908108711,37.4,79458.81,6.1,-0.42218,0.00015,26.70907]
[1777908109127,37.4,79448.36,6.1,-0.42378,0.00015,26.72678]
[1777908109661,37.4,79448.36,6.1,-0.42378,0.00015,26.72678]
[1777908109768,37.4,79448.36,6.1,-0.42378,0.00015,26.72678]
[1777908109791,37.4,79448.36,6.1,-0.42378,0.00015,26.72678]
[1777908110020,37.4,79448.36,6.1,-0.42378,0.00015,26.72678]
[1777908110097,37.4,79448.36,6.1,-0.42378,0.00015,26.72678]
[1777908110263,37.4,79465.11,6.1,-0.42121,0.00015,26.69811]
[1777908110356,37.4,79465.11,6.1,-0.42121,0.00015,26.69811]
[1777908110618,37.4,79465.11,6.1,-0.42121,0.00015,26.69811]
[1777908110759,37.4,79465.11,6.1,-0.42121,0.00015,26.69811]
[1777908111020,37.4,79465.11,6.1,-0.42121,0.00015,26.69811]
[1777908111232,37.4,79474.76,6.1,-0.41973,0.00015,26.68113]
[1777908111524,37.4,79474.76,6.1,-0.41973,0.00015,26.68113]
[1777908111618,37.4,79474.76,6.1,-0.41973,0.00015,26.68113]
[1777908111634,37.4,79474.76,6.1,-0.41973,0.00015,26.68113]
[1777908111761,37.4,79474.76,6.1,-0.41973,0.00015,26.68113]
[1777908111920,37.4,79474.76,6.1,-0.41973,0.00015,26.68113]
[1777908112156,37.4,79474.76,6.1,-0.41973,0.00015,26.68113]
[1777908112200,37.4,79449.08,6.1,-0.42367,0.00015,26.72554]
[1777908112451,37.4,79449.08,6.1,-0.42367,0.00015,26.72554]
[1777908112634,37.4,79449.08,6.1,-0.42367,0.00015,26.72554]
[1777908112661,37.4,79449.08,6.1,-0.42367,0.00015,26.72554]
[1777908112962,37.4,79449.08,6.1,-0.42367,0.00015,26.72554]
[1777908113589,37.4,79449.49,6.1,-0.4236,0.00015,26.72483]
[1777908113800,37.4,79449.49,6.1,-0.4236,0.00015,26.72483]
[1777908114166,37.4,79457.78,6.1,-0.42233,0.00015,26.71074]
[1777908114427,37.4,79457.78,6.1,-0.42233,0.00015,26.71074]
[1777908115136,37.4,79457.78,6.1,-0.42233,0.00015,26.71074]
[1777908115749,37.39,79455.36,6.1,-0.4227,0.00015,26.71486]
[1777908115985,37.39,79455.36,6.1,-0.4227,0.00015,26.71486]
[1777908116173,37.39,79455.36,6.1,-0.4227,0.00015,26.71486]
[1777908116318,37.39,79459.54,6.1,-0.42206,0.00015,26.70768]
[1777908116441,37.39,79459.54,6.1,-0.42206,0.00015,26.70768]
[1777908116481,37.39,79459.54,6.1,-0.42206,0.00015,26.70768]
[1777908116578,37.39,79459.54,6.1,-0.42206,0.00015,26.70768]
[1777908116735,37.39,79459.54,6.1,-0.42206,0.00015,26.70768]
[1777908117017,37.39,79459.54,6.1,-0.42206,0.00015,26.70768]
[1777908117041,37.39,79459.54,6.1,-0.42206,0.00015,26.70768]
[1777908117099,37.39,79459.54,6.1,-0.42206,0.00015,26.70768]
[1777908117187,37.39,79432.34,6.1,-0.42623,0.00015,26.75301]
[1777908117307,37.39,79432.34,6.1,-0.42623,0.00015,26.75301]
[1777908117424,37.39,79432.34,6.1,-0.42623,0.00015,26.75301]
[1777908118083,37.39,79432.34,6.1,-0.42623,0.00015,26.75301]
[1777908118124,37.39,79432.34,6.1,-0.42623,0.00015,26.75301]
[1777908118147,37.39,79432.34,6.1,-0.42623,0.00015,26.75301]
[1777908118210,37.39,79411.81,6.1,-0.42939,0.00015,26.78529]
[1777908118282,37.39,79411.81,6.1,-0.42939,0.00015,26.78529]
[1777908118317,37.39,79411.81,6.1,-0.42939,0.00015,26.78529]
[1777908118356,37.39,79411.81,6.1,-0.42939,0.00015,26.78529]
[1777908118390,37.39,79411.81,6.1,-0.42939,0.00015,26.78529]
[1777908118459,37.39,79411.81,6.1,-0.42939,0.00015,26.78529]
[1777908119204,37.39,79436.54,6.1,-0.42559,0.00015,26.74622]
[1777908119371,37.39,79436.54,6.1,-0.42559,0.00015,26.74622]
[1777908119392,37.39,79436.54,6.1,-0.42559,0.00015,26.74622]
[1777908119820,37.39,79436.54,6.1,-0.42559,0.00015,26.74622]
[1777908119922,37.39,79436.54,6.1,-0.42559,0.00015,26.74622]
[1777908119986,37.39,79436.54,6.1,-0.42559,0.00015,26.74622]
[1777908120012,37.39,79436.54,6.1,-0.42559,0.00015,26.74622]
[1777908120211,37.39,79450.87,6.1,-0.42338,0.00015,26.72238]
[1777908120257,37.39,79450.87,6.1,-0.42338,0.00015,26.72238]
[1777908120418,37.39,79450.87,6.1,-0.42338,0.00015,26.72238]
[1777908120666,37.39,79450.87,6.1,-0.42338,0.00015,26.72238]
[1777908120688,37.39,79450.87,6.1,-0.42338,0.00015,26.72238]
[1777908121069,37.39,79450.87,6.1,-0.42338,0.00015,26.72238]
[1777908121218,37.39,79440.38,6.1,-0.42499,0.00015,26.73989]
[1777908121793,37.39,79440.38,6.1,-0.42499,0.00015,26.73989]
[1777908121876,37.39,79440.38,6.1,-0.42499,0.00015,26.73989]
[1777908122019,37.39,79440.38,6.1,-0.42499,0.00015,26.73989]
[1777908122128,37.39,79440.38,6.1,-0.42499,0.00015,26.73989]
[1777908123049,37.39,79443.58,6.1,-0.4245,0.00015,26.73459]
[1777908123103,37.39,79443.58,6.1,-0.4245,0.00015,26.73459]
[1777908123144,37.39,79443.58,6.1,-0.4245,0.00015,26.73459]
[1777908123247,37.39,79450.06,6.1,-0.4235,0.00015,26.72375]
[1777908123468,37.39,79450.06,6.1,-0.4235,0.00015,26.72375]
[1777908124254,37.39,79463.7,6.1,-0.42141,0.00015,26.70044]
[1777908124299,37.39,79463.7,6.1,-0.42141,0.00015,26.70044]
[1777908124326,37.39,79463.7,6.1,-0.42141,0.00015,26.70044]
[1777908124506,37.39,79463.7,6.1,-0.42141,0.00015,26.70044]
[1777908124531,37.39,79463.7,6.1,-0.42141,0.00015,26.70044]
[1777908124868,37.39,79463.7,6.1,-0.42141,0.00015,26.70044]
[1777908125025,37.39,79463.7,6.1,-0.42141,0.00015,26.70044]
[1777908125043,37.39,79463.7,6.1,-0.42141,0.00015,26.70044]
[1777908125233,37.39,79463.7,6.1,-0.42141,0.00015,26.70044]
[1777908125261,37.39,79461.65,6.1,-0.42173,0.00015,26.70401]
[1777908125689,37.39,79461.65,6.1,-0.42173,0.00015,26.70401]
[1777908125990,37.39,79461.65,6.1,-0.42173,0.00015,26.70401]
[1777908126232,37.39,79461.65,6.1,-0.42173,0.00015,26.70401]
[1777908128309,37.39,79461.26,6.1,-0.42179,0.00015,26.70462]
[1777908128597,37.39,79461.26,6.1,-0.42179,0.00015,26.70462]
[1777908128816,37.39,79461.26,6.1,-0.42179,0.00015,26.70462]
[1777908129107,37.39,79461.26,6.1,-0.42179,0.00015,26.70462]
[1777908129245,37.39,79461.26,6.1,-0.42179,0.00015,26.70462]
[1777908129385,37.39,79461.78,6.1,-0.4217,0.00015,26.70366]
[1777908129570,37.39,79461.78,6.1,-0.4217,0.00015,26.70366]
[1777908129716,37.39,79461.78,6.1,-0.4217,0.00015,26.70366]
[1777908129736,37.39,79461.78,6.1,-0.4217,0.00015,26.70366]
[1777908130124,37.39,79461.78,6.1,-0.4217,0.00015,26.70366]
[1777908130128,37.39,79449.15,6.1,-0.42364,0.00015,26.72518]
[1777908130463,37.39,79449.15,6.1,-0.42364,0.00015,26.72518]
[1777908130483,37.39,79449.15,6.1,-0.42364,0.00015,26.72518]
[1777908130496,37.39,79449.15,6.1,-0.42364,0.00015,26.72518]
[1777908130522,37.39,79449.15,6.1,-0.42364,0.00015,26.72518]
[1777908130661,37.39,79449.15,6.1,-0.42364,0.00015,26.72518]
[1777908130905,37.39,79449.15,6.1,-0.42364,0.00015,26.72518]
[1777908131006,37.39,79449.15,6.1,-0.42364,0.00015,26.72518]
[1777908131208,37.39,79449.15,6.1,-0.42364,0.00015,26.72518]
[1777908131209,37.39,79442.7,6.1,-0.42463,0.00015,26.73592]
[1777908131640,37.39,79442.7,6.1,-0.42463,0.00015,26.73592]
[1777908131784,37.39,79442.7,6.1,-0.42463,0.00015,26.73592]
[1777908131917,37.39,79442.7,6.1,-0.42463,0.00015,26.73592]
[1777908132233,37.39,79442.7,6.1,-0.42463,0.00015,26.73592]
[1777908131992,37.39,79529.18,6.1,-0.4114,0.00015,26.57804]
[1777908132368,37.39,79529.18,6.1,-0.4114,0.00015,26.57804]
[1777908132431,37.39,79529.18,6.1,-0.4114,0.00015,26.57804]
[1777908132503,37.39,79529.18,6.1,-0.4114,0.00015,26.57804]
[1777908133197,37.39,79529.18,6.1,-0.4114,0.00015,26.57804]
[1777908133229,37.39,79529.18,6.1,-0.4114,0.00015,26.57804]
[1777908133193,37.38,79570.32,6.1,-0.40514,0.00015,26.49253]
[1777908133612,37.38,79570.32,6.1,-0.40514,0.00015,26.49253]
[1777908134028,37.38,79570.32,6.1,-0.40514,0.00015,26.49253]
[1777908134318,37.39,79539.55,6.1,-0.40982,0.00015,26.55706]
[1777908134370,37.39,79539.55,6.1,-0.40982,0.00015,26.55706]
[1777908134639,37.39,79539.55,6.1,-0.40982,0.00015,26.55706]
[1777908135220,37.39,79539.55,6.1,-0.40982,0.00015,26.55706]
[1777908134860,37.39,79527.67,6.1,-0.41163,0.00015,26.58099]
[1777908135349,37.39,79527.67,6.1,-0.41163,0.00015,26.58099]
[1777908135432,37.39,79527.67,6.1,-0.41163,0.00015,26.58099]
[1777908135617,37.39,79527.67,6.1,-0.41163,0.00015,26.58099]
[1777908136125,37.39,79527.67,6.1,-0.41163,0.00015,26.58099]
[1777908136193,37.39,79527.82,6.1,-0.41161,0.00015,26.58071]
[1777908136422,37.39,79527.82,6.1,-0.41161,0.00015,26.58071]
[1777908136545,37.39,79527.82,6.1,-0.41161,0.00015,26.58071]
[1777908136786,37.39,79527.82,6.1,-0.41161,0.00015,26.58071]
[1777908136883,37.39,79527.82,6.1,-0.41161,0.00015,26.58071]
[1777908137084,37.38,79560.52,6.1,-0.40663,0.00015,26.51344]
[1777908137341,37.38,79560.52,6.1,-0.40663,0.00015,26.51344]
[1777908137683,37.38,79560.52,6.1,-0.40663,0.00015,26.51344]
[1777908138214,37.38,79578.15,6.1,-0.40395,0.00015,26.47552]
[1777908138304,37.38,79578.15,6.1,-0.40395,0.00015,26.47552]
[1777908138521,37.38,79578.15,6.1,-0.40395,0.00015,26.47552]
[1777908138538,37.38,79578.15,6.1,-0.40395,0.00015,26.47552]
[1777908138559,37.38,79578.15,6.1,-0.40395,0.00015,26.47552]
[1777908138750,37.38,79578.15,6.1,-0.40395,0.00015,26.47552]
[1777908138824,37.38,79578.15,6.1,-0.40395,0.00015,26.47552]
[1777908138925,37.38,79578.15,6.1,-0.40395,0.00015,26.47552]
[1777908139000,37.38,79587.51,6.1,-0.40253,0.00015,26.45487]
[1777908139422,37.38,79587.51,6.1,-0.40253,0.00015,26.45487]
[1777908139875,37.38,79587.51,6.1,-0.40253,0.00015,26.45487]
[1777908140029,37.38,79587.51,6.1,-0.40253,0.00015,26.45487]
[1777908140234,37.38,79611.94,6.1,-0.39884,0.00015,26.39936]
[1777908140640,37.38,79611.94,6.1,-0.39884,0.00015,26.39936]
[1777908140669,37.38,79611.94,6.1,-0.39884,0.00015,26.39936]
[1777908140681,37.38,79611.94,6.1,-0.39884,0.00015,26.39936]
[1777908140856,37.38,79611.94,6.1,-0.39884,0.00015,26.39936]
[1777908140964,37.38,79611.94,6.1,-0.39884,0.00015,26.39936]
[1777908141247,37.38,79611.94,6.1,-0.39884,0.00015,26.39936]
[1777908141034,37.38,79614.84,6.1,-0.3984,0.00015,26.39262]
[1777908141628,37.38,79614.84,6.1,-0.3984,0.00015,26.39262]
[1777908141703,37.38,79614.84,6.1,-0.3984,0.00015,26.39262]
[1777908142268,37.38,79614.84,6.1,-0.3984,0.00015,26.39262]
[1777908142824,37.38,79615.19,6.1,-0.39834,0.00015,26.39179]
[1777908142862,37.38,79608.12,6.1,-0.39941,0.00015,26.40814]
[1777908143492,37.38,79608.12,6.1,-0.39941,0.00015,26.40814]
[1777908143653,37.38,79608.12,6.1,-0.39941,0.00015,26.40814]
[1777908143957,37.38,79608.12,6.1,-0.39941,0.00015,26.40814]
[1777908144074,37.38,79608.12,6.1,-0.39941,0.00015,26.40814]
[1777908144127,37.38,79608.12,6.1,-0.39941,0.00015,26.40814]
[1777908144174,37.38,79612.91,6.1,-0.39869,0.00015,26.39708]
[1777908144567,37.38,79612.91,6.1,-0.39869,0.00015,26.39708]
[1777908145102,37.38,79612.91,6.1,-0.39869,0.00015,26.39708]
[1777908145317,37.38,79609.62,6.1,-0.39919,0.00015,26.40471]
[1777908145454,37.38,79609.62,6.1,-0.39919,0.00015,26.40471]
[1777908145494,37.38,79609.62,6.1,-0.39919,0.00015,26.40471]
[1777908145505,37.38,79609.62,6.1,-0.39919,0.00015,26.40471]
[1777908145886,37.38,79609.62,6.1,-0.39919,0.00015,26.40471]
[1777908145935,37.38,79609.62,6.1,-0.39919,0.00015,26.40471]
[1777908145986,37.38,79596.42,6.1,-0.40118,0.00015,26.43485]
[1777908147543,37.38,79592.73,6.1,-0.40174,0.00015,26.44315]
[1777908147601,37.38,79592.73,6.1,-0.40174,0.00015,26.44315]
[1777908147625,37.38,79592.73,6.1,-0.40174,0.00015,26.44315]
[1777908148840,37.38,79591.68,6.1,-0.4019,0.00015,26.4455]
[1777908149164,37.38,79591.68,6.1,-0.4019,0.00015,26.4455]
[1777908149191,37.38,79596.16,6.1,-0.40122,0.00015,26.43543]
[1777908149394,37.38,79596.16,6.1,-0.40122,0.00015,26.43543]
[1777908149395,37.38,79596.16,6.1,-0.40122,0.00015,26.43543]
[1777908150189,37.38,79605.78,6.1,-0.39977,0.00015,26.41355]
[1777908150736,37.38,79605.78,6.1,-0.39977,0.00015,26.41355]
[1777908150758,37.38,79605.78,6.1,-0.39977,0.00015,26.41355]
[1777908150901,37.38,79605.78,6.1,-0.39977,0.00015,26.41355]
[1777908151077,37.38,79605.78,6.1,-0.39977,0.00015,26.41355]
[1777908151146,37.38,79605.78,6.1,-0.39977,0.00015,26.41355]
[1777908151192,37.38,79605.78,6.1,-0.39977,0.00015,26.41355]
[1777908151291,37.38,79610.99,6.1,-0.39896,0.00015,26.3979]
[1777908151401,37.38,79610.99,6.1,-0.39896,0.00015,26.3979]
[1777908151663,37.38,79610.99,6.1,-0.39896,0.00015,26.3979]
[1777908151888,37.38,79610.99,6.1,-0.39896,0.00015,26.3979]
[1777908152766,37.38,79606.66,6.1,-0.39962,0.00015,26.40789]
[1777908153919,37.38,79608.59,6.1,-0.39933,0.00015,26.40345]
[1777908153937,37.38,79608.59,6.1,-0.39933,0.00015,26.40345]
[1777908154134,37.38,79608.59,6.1,-0.39933,0.00015,26.40345]
[1777908154278,37.38,79612.99,6.1,-0.39866,0.00015,26.39329]
[1777908154874,37.38,79612.99,6.1,-0.39866,0.00015,26.39329]
[1777908154930,37.38,79619.78,6.1,-0.39764,0.00015,26.37738]
[1777908155848,37.38,79619.78,6.1,-0.39764,0.00015,26.37738]
[1777908155965,37.38,79619.78,6.1,-0.39764,0.00015,26.37738]
[1777908156284,37.38,79619.78,6.1,-0.39764,0.00015,26.37738]
[1777908156361,37.38,79624.56,6.1,-0.39691,0.00015,26.36605]
[1777908156474,37.38,79624.56,6.1,-0.39691,0.00015,26.36605]
[1777908156754,37.38,79624.56,6.1,-0.39691,0.00015,26.36605]
[1777908156849,37.38,79624.56,6.1,-0.39691,0.00015,26.36605]
[1777908156911,37.38,79624.56,6.1,-0.39691,0.00015,26.36605]
[1777908157040,37.38,79624.56,6.1,-0.39691,0.00015,26.36605]
[1777908157133,37.38,79624.56,6.1,-0.39691,0.00015,26.36605]
[1777908157235,37.38,79624.56,6.1,-0.39691,0.00015,26.36605]
[1777908157199,37.38,79637.05,6.1,-0.39502,0.00015,26.33616]
[1777908157585,37.38,79637.05,6.1,-0.39502,0.00015,26.33616]
[1777908157727,37.38,79655.83,6.1,-0.3922,0.00015,26.29012]
[1777908159667,37.37,79658.29,6.1,-0.39182,0.00015,26.28396]
[1777908159890,37.37,79658.29,6.1,-0.39182,0.00015,26.28396]
[1777908160994,37.37,79656.9,6.1,-0.39203,0.00015,26.28737]
[1777908162336,37.37,79650.64,6.1,-0.39297,0.00015,26.30278]
[1777908163065,37.37,79650.64,6.1,-0.39297,0.00015,26.30278]
[1777908163619,37.37,79652.69,6.1,-0.39265,0.00015,26.29767]
[1777908164637,37.37,79656.42,6.1,-0.39209,0.00015,26.28837]
[1777908164791,37.37,79656.42,6.1,-0.39209,0.00015,26.28837]
[1777908165218,37.37,79656.42,6.1,-0.39209,0.00015,26.28837]
[1777908166349,37.37,79657.43,6.1,-0.39193,0.00015,26.28577]
[1777908166592,37.37,79666.36,6.1,-0.39059,0.00015,26.26334]
[1777908169068,37.37,79670.62,6.1,-0.38995,0.00015,26.25252]
[1777908169893,37.36,79667.45,6.1,-0.39042,0.00015,26.26052]
[1777908171217,37.36,79666.97,6.1,-0.39049,0.00015,26.26171]
[1777908175567,37.36,79668.71,6.1,-0.39023,0.00015,26.25715]
[1777908175772,37.36,79668.71,6.1,-0.39023,0.00015,26.25715]
[1777908176562,37.36,79665.24,6.1,-0.39075,0.00015,26.2659]
[1777908176664,37.36,79657.42,6.1,-0.39192,0.00015,26.28546]
[1777908178219,37.36,79657.42,6.1,-0.39192,0.00015,26.28546]
[1777908178304,37.36,79657.42,6.1,-0.39192,0.00015,26.28546]
[1777908178313,37.36,79657.42,6.1,-0.39192,0.00015,26.28546]
[1777908178241,37.36,79649.34,6.1,-0.39313,0.00015,26.30543]
[1777908178958,37.36,79649.34,6.1,-0.39313,0.00015,26.30543]
[1777908180404,37.36,79640.45,6.1,-0.39446,0.00015,26.32705]
[1777908180534,37.36,79640.45,6.1,-0.39446,0.00015,26.32705]
[1777908180609,37.36,79640.45,6.1,-0.39446,0.00015,26.32705]
[1777908180693,37.36,79649.4,6.1,-0.39311,0.00015,26.30511]
[1777908182871,37.35,79646.35,6.1,-0.39357,0.00015,26.31254]
[1777908182917,37.35,79646.35,6.1,-0.39357,0.00015,26.31254]
[1777908183639,37.35,79645.71,6.1,-0.39366,0.00015,26.31406]
[1777908183710,37.35,79645.71,6.1,-0.39366,0.00015,26.31406]
[1777908183893,37.35,79645.71,6.1,-0.39366,0.00015,26.31406]
[1777908184340,37.35,79645.71,6.1,-0.39366,0.00015,26.31406]
[1777908184634,37.35,79639.32,6.1,-0.39462,0.00015,26.32957]
[1777908185327,37.35,79627.11,6.1,-0.39646,0.00015,26.35885]
[1777908186261,37.35,79620.49,6.1,-0.39746,0.00015,26.37449]
[1777908187884,37.35,79619.2,6.1,-0.39765,0.00015,26.37749]
[1777908188290,37.35,79619.2,6.1,-0.39765,0.00015,26.37749]
[1777908188419,37.35,79617.13,6.1,-0.39796,0.00015,26.3823]
[1777908188749,37.35,79615.61,6.1,-0.39819,0.00015,26.38583]
[1777908190174,37.35,79615.61,6.1,-0.39819,0.00015,26.38583]
[1777908191319,37.35,79617.22,6.1,-0.39794,0.00015,26.38198]
[1777908191560,37.34,79615.87,6.1,-0.39814,0.00015,26.38505]
[1777908191587,37.34,79615.87,6.1,-0.39814,0.00015,26.38505]
[1777908191597,37.34,79615.87,6.1,-0.39814,0.00015,26.38505]
[1777908191734,37.34,79615.87,6.1,-0.39814,0.00015,26.38505]
[1777908191770,37.34,79609.41,6.1,-0.39911,0.00015,26.39998]
[1777908192416,37.34,79609.41,6.1,-0.39911,0.00015,26.39998]
[1777908192419,37.34,79609.41,6.1,-0.39911,0.00015,26.39998]
[1777908192429,37.34,79609.41,6.1,-0.39911,0.00015,26.39998]
[1777908192603,37.34,79609.41,6.1,-0.39911,0.00015,26.39998]
[1777908193051,37.34,79611.09,6.1,-0.39886,0.00015,26.39611]
[1777908194579,37.34,79609.1,6.1,-0.39916,0.00015,26.40074]
[1777908194617,37.34,79609.1,6.1,-0.39916,0.00015,26.40074]
[1777908195137,37.34,79609.1,6.1,-0.39916,0.00015,26.40074]
[1777908195153,37.34,79609.1,6.1,-0.39916,0.00015,26.40074]
[1777908195162,37.34,79609.1,6.1,-0.39916,0.00015,26.40074]
[1777908195217,37.34,79609.1,6.1,-0.39916,0.00015,26.40074]
[1777908195226,37.34,79609.1,6.1,-0.39916,0.00015,26.40074]
[1777908195244,37.34,79609.1,6.1,-0.39916,0.00015,26.40074]
[1777908195332,37.34,79609.1,6.1,-0.39916,0.00015,26.40074]
[1777908195357,37.34,79609.1,6.1,-0.39916,0.00015,26.40074]
[1777908195373,37.34,79609.1,6.1,-0.39916,0.00015,26.40074]
[1777908195486,37.34,79606.29,6.1,-0.39959,0.00015,26.40723]
[1777908195686,37.34,79606.29,6.1,-0.39959,0.00015,26.40723]
[1777908195871,37.34,79606.29,6.1,-0.39959,0.00015,26.40723]
[1777908196039,37.34,79606.29,6.1,-0.39959,0.00015,26.40723]
[1777908196061,37.34,79606.29,6.1,-0.39959,0.00015,26.40723]
[1777908196140,37.34,79606.29,6.1,-0.39959,0.00015,26.40723]
[1777908196159,37.34,79594.81,6.1,-0.40133,0.00015,26.43339]
[1777908196435,37.34,79594.81,6.1,-0.40133,0.00015,26.43339]
[1777908196770,37.34,79594.81,6.1,-0.40133,0.00015,26.43339]
[1777908197291,37.34,79594.81,6.1,-0.40133,0.00015,26.43339]
[1777908197773,37.34,79589.35,6.1,-0.40216,0.00015,26.44566]
[1777908198320,37.34,79589.35,6.1,-0.40216,0.00015,26.44566]
[1777908198631,37.34,79585.58,6.1,-0.40273,0.00015,26.45405]
[1777908198740,37.34,79585.58,6.1,-0.40273,0.00015,26.45405]
[1777908198750,37.34,79585.58,6.1,-0.40273,0.00015,26.45405]
[1777908200774,37.34,79585.78,6.1,-0.4027,0.00015,26.4536]
[1777908201813,37.34,79586.77,6.1,-0.40255,0.00015,26.4514]
[1777908202022,37.34,79586.77,6.1,-0.40255,0.00015,26.4514]
[1777908202854,37.34,79579.76,6.1,-0.40361,0.00015,26.46689]
[1777908204465,37.34,79582.78,6.1,-0.40315,0.00015,26.46022]
[1777908204760,37.34,79582.78,6.1,-0.40315,0.00015,26.46022]
[1777908204819,37.34,79582.78,6.1,-0.40315,0.00015,26.46022]
[1777908205472,37.34,79587.54,6.1,-0.40243,0.00015,26.44965]
[1777908207221,37.34,79590.0,6.1,-0.40205,0.00015,26.44416]
[1777908207359,37.34,79590.0,6.1,-0.40205,0.00015,26.44416]
[1777908207781,37.34,79591.62,6.1,-0.40181,0.00015,26.44053]
[1777908208073,37.34,79591.62,6.1,-0.40181,0.00015,26.44053]
[1777908208681,37.34,79592.74,6.1,-0.40164,0.00015,26.43801]
[1777908209388,37.34,79598.16,6.1,-0.40082,0.00015,26.42578]
[1777908209450,37.34,79598.16,6.1,-0.40082,0.00015,26.42578]
[1777908209661,37.34,79598.16,6.1,-0.40082,0.00015,26.42578]
[1777908209946,37.34,79607.84,6.1,-0.39935,0.00015,26.40365]
[1777908210809,37.34,79607.84,6.1,-0.39935,0.00015,26.40365]
[1777908213840,37.34,79612.13,6.1,-0.3987,0.00015,26.3902]
[1777908213907,37.34,79612.13,6.1,-0.3987,0.00015,26.3902]
[1777908213926,37.34,79612.13,6.1,-0.3987,0.00015,26.3902]
[1777908213961,37.34,79612.13,6.1,-0.3987,0.00015,26.3902]
[1777908214134,37.34,79612.13,6.1,-0.3987,0.00015,26.3902]
[1777908214611,37.35,79609.91,6.1,-0.39904,0.00015,26.39539]
[1777908214956,37.35,79609.91,6.1,-0.39904,0.00015,26.39539]
[1777908215153,37.35,79609.91,6.1,-0.39904,0.00015,26.39539]
[1777908215254,37.35,79598.91,6.1,-0.4007,0.00015,26.42063]
[1777908218460,37.35,79595.15,6.1,-0.40127,0.00015,26.42917]
[1777908224005,37.35,79597.6,6.1,-0.40091,0.00015,26.42368]
[1777908224900,37.35,79597.6,6.1,-0.40091,0.00015,26.42368]
[1777908224948,37.35,79597.6,6.1,-0.40091,0.00015,26.42368]
[1777908224978,37.35,79597.6,6.1,-0.40091,0.00015,26.42368]
[1777908225622,37.35,79596.35,6.1,-0.40109,0.00015,26.42651]
[1777908225874,37.35,79596.35,6.1,-0.40109,0.00015,26.42651]
[1777908225989,37.35,79596.35,6.1,-0.40109,0.00015,26.42651]
[1777908226075,37.35,79596.35,6.1,-0.40109,0.00015,26.42651]
[1777908226123,37.35,79596.35,6.1,-0.40109,0.00015,26.42651]
[1777908226284,37.35,79596.35,6.1,-0.40109,0.00015,26.42651]
[1777908226292,37.35,79587.93,6.1,-0.40237,0.00015,26.44542]
[1777908227178,37.35,79587.93,6.1,-0.40237,0.00015,26.44542]
[1777908231763,37.35,79586.1,6.1,-0.40265,0.00015,26.44946]
[1777908231788,37.35,79586.1,6.1,-0.40265,0.00015,26.44946]
[1777908232059,37.35,79592.7,6.1,-0.40165,0.00015,26.43471]
[1777908235808,37.35,79598.72,6.1,-0.40074,0.00015,26.42113]
[1777908236281,37.35,79598.72,6.1,-0.40074,0.00015,26.42113]
[1777908236311,37.35,79598.72,6.1,-0.40074,0.00015,26.42113]
[1777908236474,37.35,79593.15,6.1,-0.40158,0.00015,26.43373]
[1777908236514,37.35,79593.15,6.1,-0.40158,0.00015,26.43373]
[1777908237265,37.35,79593.15,6.1,-0.40158,0.00015,26.43373]
[1777908237271,37.35,79593.15,6.1,-0.40158,0.00015,26.43373]
[1777908237334,37.35,79593.15,6.1,-0.40158,0.00015,26.43373]
[1777908237586,37.35,79594.91,6.1,-0.40131,0.00015,26.42977]
[1777908237659,37.35,79594.91,6.1,-0.40131,0.00015,26.42977]
[1777908237977,37.35,79594.91,6.1,-0.40131,0.00015,26.42977]
[1777908238310,37.35,79594.91,6.1,-0.40131,0.00015,26.42977]
[1777908238310,37.35,79606.84,6.1,-0.39951,0.00015,26.4026]
[1777908238961,37.35,79606.84,6.1,-0.39951,0.00015,26.4026]
[1777908239108,37.35,79617.56,6.1,-0.39789,0.00015,26.37773]
[1777908240945,37.35,79618.17,6.1,-0.3978,0.00015,26.37634]
[1777908241093,37.35,79618.17,6.1,-0.3978,0.00015,26.37634]
[1777908241139,37.35,79621.4,6.1,-0.39731,0.00015,26.36879]
[1777908241762,37.35,79621.4,6.1,-0.39731,0.00015,26.36879]
[1777908242131,37.35,79622.86,6.1,-0.39709,0.00015,26.36538]
[1777908242577,37.35,79622.86,6.1,-0.39709,0.00015,26.36538]
[1777908243981,37.35,79620.65,6.1,-0.39743,0.00015,26.37063]
[1777908244323,37.35,79620.65,6.1,-0.39743,0.00015,26.37063]
[1777908244339,37.35,79620.65,6.1,-0.39743,0.00015,26.37063]
[1777908244325,37.35,79623.26,6.1,-0.39704,0.00015,26.36452]
[1777908246148,37.35,79629.63,6.1,-0.39608,0.00015,26.34941]
[1777908246819,37.35,79631.1,6.1,-0.39586,0.00015,26.3459]
[1777908246839,37.35,79631.1,6.1,-0.39586,0.00015,26.3459]
[1777908246923,37.35,79631.1,6.1,-0.39586,0.00015,26.3459]
[1777908247171,37.36,79621.04,6.1,-0.39738,0.00015,26.3698]
[1777908247480,37.36,79621.04,6.1,-0.39738,0.00015,26.3698]
[1777908247520,37.36,79621.04,6.1,-0.39738,0.00015,26.3698]
[1777908247945,37.36,79621.04,6.1,-0.39738,0.00015,26.3698]
[1777908248030,37.36,79621.04,6.1,-0.39738,0.00015,26.3698]
[1777908248177,37.36,79602.44,6.1,-0.40019,0.00015,26.41298]
[1777908249584,37.36,79600.48,6.1,-0.40049,0.00015,26.41747]
[1777908255280,37.36,79600.53,6.1,-0.40048,0.00015,26.41741]
[1777908255328,37.36,79600.53,6.1,-0.40048,0.00015,26.41741]
[1777908255495,37.36,79597.62,6.1,-0.40093,0.00015,26.42403]
[1777908255642,37.36,79597.62,6.1,-0.40093,0.00015,26.42403]
[1777908255714,37.36,79597.62,6.1,-0.40093,0.00015,26.42403]
[1777908256292,37.36,79597.62,6.1,-0.40093,0.00015,26.42403]
[1777908256348,37.36,79597.62,6.1,-0.40093,0.00015,26.42403]
[1777908256452,37.36,79597.62,6.1,-0.40093,0.00015,26.42403]
[1777908256394,37.36,79588.37,6.1,-0.40233,0.00015,26.44483]
[1777908258214,37.36,79586.29,6.1,-0.40264,0.00015,26.44946]
[1777908259224,37.36,79589.41,6.1,-0.40217,0.00015,26.44251]
[1777908259278,37.36,79589.41,6.1,-0.40217,0.00015,26.44251]
[1777908259283,37.36,79597.2,6.1,-0.40099,0.00015,26.42499]
[1777908260311,37.36,79604.35,6.1,-0.39991,0.00015,26.40872]
[1777908261732,37.36,79604.16,6.1,-0.39994,0.00015,26.40918]
[1777908262504,37.36,79603.15,6.1,-0.40009,0.00015,26.41151]
[1777908262548,37.36,79603.15,6.1,-0.40009,0.00015,26.41151]
[1777908262607,37.36,79603.15,6.1,-0.40009,0.00015,26.41151]
[1777908262753,37.36,79603.15,6.1,-0.40009,0.00015,26.41151]
[1777908263382,37.36,79603.15,6.1,-0.40009,0.00015,26.41151]
[1777908263313,37.36,79590.01,6.1,-0.40208,0.00015,26.44123]
[1777908266334,37.36,79584.69,6.1,-0.40289,0.00015,26.45308]
[1777908266444,37.36,79584.69,6.1,-0.40289,0.00015,26.45308]
[1777908266707,37.36,79584.69,6.1,-0.40289,0.00015,26.45308]
[1777908267002,37.36,79584.69,6.1,-0.40289,0.00015,26.45308]
[1777908267250,37.36,79584.69,6.1,-0.40289,0.00015,26.45308]
[1777908267255,37.36,79584.69,6.1,-0.40289,0.00015,26.45308]
[1777908267349,37.36,79584.69,6.1,-0.40289,0.00015,26.45308]
[1777908267354,37.36,79584.69,6.1,-0.40289,0.00015,26.45308]
[1777908267351,37.36,79598.94,6.1,-0.40073,0.00015,26.42112]
[1777908267594,37.36,79598.94,6.1,-0.40073,0.00015,26.42112]
[1777908267637,37.36,79598.94,6.1,-0.40073,0.00015,26.42112]
[1777908267760,37.36,79598.94,6.1,-0.40073,0.00015,26.42112]
[1777908267872,37.36,79598.94,6.1,-0.40073,0.00015,26.42112]
[1777908267988,37.36,79598.94,6.1,-0.40073,0.00015,26.42112]
[1777908268016,37.36,79598.94,6.1,-0.40073,0.00015,26.42112]
[1777908268044,37.36,79598.94,6.1,-0.40073,0.00015,26.42112]
[1777908268348,37.36,79632.17,6.1,-0.39571,0.00015,26.34359]
[1777908268539,37.36,79632.17,6.1,-0.39571,0.00015,26.34359]
[1777908268980,37.36,79632.17,6.1,-0.39571,0.00015,26.34359]
[1777908269076,37.36,79632.17,6.1,-0.39571,0.00015,26.34359]
[1777908269142,37.36,79632.17,6.1,-0.39571,0.00015,26.34359]
[1777908269203,37.36,79632.17,6.1,-0.39571,0.00015,26.34359]
[1777908269427,37.36,79645.53,6.1,-0.3937,0.00015,26.31124]
[1777908269480,37.36,79645.53,6.1,-0.3937,0.00015,26.31124]
[1777908269758,37.36,79645.53,6.1,-0.3937,0.00015,26.31124]
[1777908270376,37.36,79651.39,6.1,-0.39281,0.00015,26.2968]
[1777908270926,37.36,79651.39,6.1,-0.39281,0.00015,26.2968]
[1777908271213,37.36,79651.39,6.1,-0.39281,0.00015,26.2968]
[1777908271715,37.36,79656.6,6.1,-0.39202,0.00015,26.28026]
[1777908271796,37.36,79656.6,6.1,-0.39202,0.00015,26.28026]
[1777908271859,37.36,79656.6,6.1,-0.39202,0.00015,26.28026]
[1777908271867,37.36,79656.6,6.1,-0.39202,0.00015,26.28026]
[1777908271974,37.36,79656.6,6.1,-0.39202,0.00015,26.28026]
[1777908272136,37.36,79656.6,6.1,-0.39202,0.00015,26.28026]
[1777908272161,37.36,79656.6,6.1,-0.39202,0.00015,26.28026]
[1777908272196,37.36,79656.6,6.1,-0.39202,0.00015,26.28026]
[1777908272349,37.36,79656.6,6.1,-0.39202,0.00015,26.28026]
[1777908272391,37.36,79636.87,6.1,-0.39498,0.00015,26.32858]
[1777908272763,37.36,79636.87,6.1,-0.39498,0.00015,26.32858]
[1777908273320,37.36,79636.87,6.1,-0.39498,0.00015,26.32858]
[1777908273398,37.36,79624.16,6.1,-0.39691,0.00015,26.35906]
[1777908273632,37.36,79624.16,6.1,-0.39691,0.00015,26.35906]
[1777908274405,37.36,79625.3,6.1,-0.39674,0.00015,26.35642]
[1777908274729,37.36,79625.3,6.1,-0.39674,0.00015,26.35642]
[1777908274739,37.36,79625.3,6.1,-0.39674,0.00015,26.35642]
[1777908276780,37.36,79619.13,6.1,-0.39768,0.00015,26.37107]
[1777908277909,37.37,79618.97,6.1,-0.3977,0.00015,26.37149]
[1777908279610,37.37,79620.02,6.1,-0.39755,0.00015,26.36911]
[1777908279785,37.37,79620.02,6.1,-0.39755,0.00015,26.36911]
[1777908280447,37.37,79626.33,6.1,-0.3966,0.00015,26.35425]
[1777908281523,37.37,79628.38,6.1,-0.39629,0.00015,26.3494]
[1777908282051,37.37,79628.38,6.1,-0.39629,0.00015,26.3494]
[1777908282417,37.37,79628.38,6.1,-0.39629,0.00015,26.3494]
[1777908282436,37.37,79628.38,6.1,-0.39629,0.00015,26.3494]
[1777908282922,37.37,79628.38,6.1,-0.39629,0.00015,26.34944]
[1777908283272,37.37,79628.38,6.1,-0.39629,0.00015,26.34944]
[1777908284011,37.37,79634.49,6.1,-0.39537,0.00015,26.33483]
[1777908286376,37.37,79641.03,6.1,-0.39439,0.00015,26.31907]
[1777908287273,37.37,79637.48,6.1,-0.39493,0.00015,26.32779]
[1777908287276,37.37,79637.48,6.1,-0.39493,0.00015,26.32779]
[1777908288083,37.38,79640.08,6.1,-0.39454,0.00015,26.32155]
[1777908289075,37.38,79638.54,6.1,-0.39478,0.00015,26.32534]
[1777908289136,37.38,79629.65,6.1,-0.39612,0.00015,26.34675]
[1777908289600,37.38,79629.65,6.1,-0.39612,0.00015,26.34675]
[1777908290265,37.38,79629.65,6.1,-0.39612,0.00015,26.34675]
[1777908290329,37.38,79629.65,6.1,-0.39612,0.00015,26.34675]
[1777908290856,37.38,79628.3,6.1,-0.39633,0.00015,26.35001]
[1777908291933,37.38,79625.39,6.1,-0.39677,0.00015,26.35696]
[1777908293271,37.38,79628.8,6.1,-0.39625,0.00015,26.3489]
[1777908293418,37.38,79628.8,6.1,-0.39625,0.00015,26.3489]
[1777908293949,37.38,79628.74,6.1,-0.39627,0.00015,26.34908]
[1777908294051,37.38,79628.74,6.1,-0.39627,0.00015,26.34908]
[1777908294437,37.38,79628.74,6.1,-0.39627,0.00015,26.34908]
[1777908294446,37.38,79628.74,6.1,-0.39627,0.00015,26.34908]
[1777908294073,37.38,79626.6,6.1,-0.39659,0.00015,26.35421]
[1777908294498,37.38,79626.6,6.1,-0.39659,0.00015,26.35421]
[1777908294561,37.38,79626.6,6.1,-0.39659,0.00015,26.35421]
[1777908294568,37.38,79626.6,6.1,-0.39659,0.00015,26.35421]
[1777908294595,37.38,79626.6,6.1,-0.39659,0.00015,26.35421]
[1777908295022,37.38,79626.6,6.1,-0.39659,0.00015,26.35421]
[1777908295063,37.38,79626.6,6.1,-0.39659,0.00015,26.35421]
[1777908295330,37.38,79626.6,6.1,-0.39659,0.00015,26.35421]
[1777908295383,37.38,79626.6,6.1,-0.39659,0.00015,26.35421]
[1777908295349,37.38,79608.99,6.1,-0.39925,0.00015,26.39544]
[1777908295987,37.38,79608.99,6.1,-0.39925,0.00015,26.39544]
[1777908295995,37.38,79591.25,6.1,-0.40194,0.00015,26.43576]
[1777908296510,37.38,79591.25,6.1,-0.40194,0.00015,26.43576]
[1777908297410,37.38,79591.25,6.1,-0.40194,0.00015,26.43576]
[1777908297439,37.38,79591.25,6.1,-0.40194,0.00015,26.43576]
[1777908297490,37.38,79585.9,6.1,-0.40275,0.00015,26.44767]
[1777908297574,37.38,79585.9,6.1,-0.40275,0.00015,26.44767]
[1777908297590,37.38,79585.9,6.1,-0.40275,0.00015,26.44767]
[1777908297688,37.38,79585.9,6.1,-0.40275,0.00015,26.44767]
[1777908297797,37.38,79585.9,6.1,-0.40275,0.00015,26.44767]
[1777908297880,37.38,79585.9,6.1,-0.40275,0.00015,26.44767]
[1777908297916,37.38,79585.9,6.1,-0.40275,0.00015,26.44767]
[1777908298167,37.38,79585.9,6.1,-0.40275,0.00015,26.44767]
[1777908298181,37.38,79585.9,6.1,-0.40275,0.00015,26.44767]
[1777908298467,37.38,79585.9,6.1,-0.40275,0.00015,26.44767]
[1777908298181,37.38,79576.87,6.1,-0.40412,0.00015,26.46753]
[1777908298699,37.38,79576.87,6.1,-0.40412,0.00015,26.46753]
[1777908299442,37.38,79576.87,6.1,-0.40412,0.00015,26.46753]
[1777908299252,37.38,79565.73,6.1,-0.4058,0.00015,26.49158]
[1777908299601,37.38,79565.73,6.1,-0.4058,0.00015,26.49158]
[1777908299768,37.38,79565.73,6.1,-0.4058,0.00015,26.49158]
[1777908299870,37.38,79565.73,6.1,-0.4058,0.00015,26.49158]
[1777908300441,37.38,79559.11,6.1,-0.40681,0.00015,26.50567]
[1777908300550,37.38,79559.11,6.1,-0.40681,0.00015,26.50567]
[1777908300792,37.38,79559.11,6.1,-0.40681,0.00015,26.50567]
[1777908300818,37.38,79559.11,6.1,-0.40681,0.00015,26.50567]
[1777908300898,37.38,79559.11,6.1,-0.40681,0.00015,26.50567]
[1777908301129,37.38,79559.11,6.1,-0.40681,0.00015,26.50567]
[1777908301429,37.38,79545.56,6.1,-0.40887,0.00015,26.53395]
[1777908301707,37.38,79545.56,6.1,-0.40887,0.00015,26.53395]
[1777908301970,37.38,79545.56,6.1,-0.40887,0.00015,26.53395]
[1777908302303,37.39,79529.58,6.1,-0.41131,0.00015,26.56644]
[1777908302779,37.39,79529.58,6.1,-0.41131,0.00015,26.56644]
[1777908302835,37.39,79529.58,6.1,-0.41131,0.00015,26.56644]
[1777908303974,37.39,79527.96,6.1,-0.41155,0.00015,26.56969]
[1777908304063,37.39,79538.51,6.1,-0.40995,0.00015,26.54847]
[1777908304860,37.39,79538.51,6.1,-0.40995,0.00015,26.54847]
[1777908304876,37.39,79538.51,6.1,-0.40995,0.00015,26.54847]
[1777908306399,37.39,79541.35,6.1,-0.40952,0.00015,26.5427]
[1777908306661,37.39,79545.96,6.1,-0.40882,0.00015,26.53323]
[1777908306779,37.39,79545.96,6.1,-0.40882,0.00015,26.53323]
[1777908307130,37.39,79545.96,6.1,-0.40882,0.00015,26.53323]
[1777908307157,37.39,79545.96,6.1,-0.40882,0.00015,26.53323]
[1777908307184,37.39,79545.96,6.1,-0.40882,0.00015,26.53323]
[1777908307194,37.39,79545.96,6.1,-0.40882,0.00015,26.53323]
[1777908307315,37.39,79545.96,6.1,-0.40882,0.00015,26.53323]
[1777908307405,37.39,79543.99,6.1,-0.40912,0.00015,26.53728]
[1777908308119,37.39,79543.99,6.1,-0.40912,0.00015,26.53728]
[1777908308215,37.39,79543.99,6.1,-0.40912,0.00015,26.53728]
[1777908308224,37.39,79543.99,6.1,-0.40912,0.00015,26.53728]
[1777908308254,37.39,79543.99,6.1,-0.40912,0.00015,26.53728]
[1777908308262,37.39,79543.99,6.1,-0.40912,0.00015,26.53728]
[1777908308373,37.39,79543.99,6.1,-0.40912,0.00015,26.53728]
[1777908308389,37.39,79543.99,6.1,-0.40912,0.00015,26.53728]
[1777908308406,37.39,79543.99,6.1,-0.40912,0.00015,26.53728]
[1777908308464,37.39,79543.99,6.1,-0.40912,0.00015,26.53728]
[1777908308528,37.39,79543.99,6.1,-0.40912,0.00015,26.53728]
[1777908308426,37.39,79564.16,6.1,-0.40605,0.00015,26.4951]
[1777908308614,37.39,79564.16,6.1,-0.40605,0.00015,26.4951]
[1777908309385,37.39,79564.16,6.1,-0.40605,0.00015,26.4951]
[1777908309402,37.39,79588.57,6.1,-0.40235,0.00015,26.44186]
[1777908309668,37.39,79588.57,6.1,-0.40235,0.00015,26.44186]
[1777908309683,37.39,79588.57,6.1,-0.40235,0.00015,26.44186]
[1777908309711,37.39,79588.57,6.1,-0.40235,0.00015,26.44186]
[1777908309743,37.39,79588.57,6.1,-0.40235,0.00015,26.44186]
[1777908309840,37.39,79591.03,6.1,-0.40198,0.00015,26.43636]
[1777908310783,37.39,79591.03,6.1,-0.40198,0.00015,26.43636]
[1777908311410,37.39,79582.25,6.1,-0.40331,0.00015,26.45585]
[1777908312245,37.39,79582.25,6.1,-0.40331,0.00015,26.45585]
[1777908312341,37.39,79582.25,6.1,-0.40331,0.00015,26.45585]
[1777908312360,37.39,79582.25,6.1,-0.40331,0.00015,26.45585]
[1777908313111,37.39,79580.38,6.1,-0.40359,0.00015,26.45995]
[1777908313572,37.39,79586.31,6.1,-0.40269,0.00015,26.44685]
[1777908314097,37.39,79586.31,6.1,-0.40269,0.00015,26.44685]
[1777908314198,37.39,79586.31,6.1,-0.40269,0.00015,26.44685]
[1777908314254,37.39,79586.31,6.1,-0.40269,0.00015,26.44685]
[1777908314269,37.39,79586.31,6.1,-0.40269,0.00015,26.44685]
[1777908315287,37.39,79582.7,6.1,-0.40324,0.00015,26.45482]
[1777908315502,37.39,79582.7,6.1,-0.40324,0.00015,26.45482]
[1777908316055,37.39,79578.73,6.1,-0.40384,0.00015,26.46356]
[1777908316251,37.39,79578.73,6.1,-0.40384,0.00015,26.46356]
[1777908316305,37.39,79564.72,6.1,-0.40597,0.00015,26.49386]
[1777908316865,37.39,79564.72,6.1,-0.40597,0.00015,26.49386]
[1777908316954,37.39,79553.81,6.1,-0.40762,0.00015,26.51693]
[1777908318295,37.39,79553.81,6.1,-0.40762,0.00015,26.51693]
[1777908318734,37.39,79570.21,6.1,-0.40514,0.00015,26.48215]
[1777908319733,37.39,79570.21,6.1,-0.40514,0.00015,26.48215]
[1777908321035,37.39,79573.19,6.1,-0.40468,0.00015,26.47572]
[1777908321037,37.39,79573.19,6.1,-0.40468,0.00015,26.47572]
[1777908321108,37.39,79573.19,6.1,-0.40468,0.00015,26.47572]
[1777908321114,37.39,79581.56,6.1,-0.40342,0.00015,26.45745]
[1777908321586,37.39,79581.56,6.1,-0.40342,0.00015,26.45745]
[1777908321926,37.39,79591.73,6.1,-0.40187,0.00015,26.43487]
[1777908322623,37.39,79591.73,6.1,-0.40187,0.00015,26.43487]
[1777908323815,37.39,79586.25,6.1,-0.4027,0.00015,26.44708]
[1777908325268,37.39,79588.85,6.1,-0.40231,0.00015,26.44129]
[1777908326423,37.39,79588.39,6.1,-0.40238,0.00015,26.44232]
[1777908327315,37.39,79585.44,6.1,-0.40283,0.00015,26.44886]
[1777908327894,37.39,79582.56,6.1,-0.40326,0.00015,26.45522]
[1777908329811,37.39,79572.06,6.1,-0.40485,0.00015,26.47811]
[1777908332509,37.39,79575.32,6.1,-0.40436,0.00015,26.47102]
[1777908332620,37.39,79575.11,6.1,-0.40438,0.00015,26.46787]
[1777908332691,37.39,79575.11,6.1,-0.40438,0.00015,26.46787]
[1777908332900,37.39,79575.11,6.1,-0.40438,0.00015,26.46787]
[1777908332975,37.39,79575.11,6.1,-0.40438,0.00015,26.46787]
[1777908333116,37.39,79575.11,6.1,-0.40438,0.00015,26.46787]
[1777908333173,37.39,79584.1,6.1,-0.40301,0.00015,26.44813]
[1777908333936,37.39,79584.1,6.1,-0.40301,0.00015,26.44813]
[1777908333944,37.39,79584.1,6.1,-0.40301,0.00015,26.44813]
[1777908333977,37.39,79584.1,6.1,-0.40301,0.00015,26.44813]
[1777908334126,37.39,79584.1,6.1,-0.40301,0.00015,26.44813]
[1777908334383,37.39,79584.1,6.1,-0.40301,0.00015,26.44813]
[1777908334513,37.39,79599.61,6.1,-0.40066,0.00015,26.41339]
[1777908334588,37.39,79599.61,6.1,-0.40066,0.00015,26.41339]
[1777908334943,37.39,79599.61,6.1,-0.40066,0.00015,26.41339]
[1777908335034,37.39,79599.61,6.1,-0.40066,0.00015,26.41339]
[1777908335061,37.39,79599.61,6.1,-0.40066,0.00015,26.41339]
[1777908335610,37.39,79597.93,6.1,-0.40092,0.00015,26.41721]
[1777908335612,37.39,79597.93,6.1,-0.40092,0.00015,26.41721]
[1777908335804,37.39,79597.93,6.1,-0.40092,0.00015,26.41721]
[1777908336349,37.39,79597.93,6.1,-0.40092,0.00015,26.41721]
[1777908336744,37.39,79593.3,6.1,-0.40162,0.00015,26.42765]
[1777908337186,37.39,79593.3,6.1,-0.40162,0.00015,26.42765]
[1777908337231,37.39,79593.3,6.1,-0.40162,0.00015,26.42765]
[1777908337270,37.39,79593.3,6.1,-0.40162,0.00015,26.42765]
[1777908337614,37.39,79590.43,6.1,-0.40206,0.00015,26.43409]
[1777908337709,37.39,79590.43,6.1,-0.40206,0.00015,26.43409]
[1777908337782,37.39,79590.43,6.1,-0.40206,0.00015,26.43409]
[1777908338017,37.39,79590.43,6.1,-0.40206,0.00015,26.43409]
[1777908338051,37.39,79582.47,6.1,-0.40326,0.00015,26.45175]
[1777908344180,37.39,79585.54,6.1,-0.40279,0.00015,26.44491]
[1777908344965,37.39,79585.11,6.1,-0.40286,0.00015,26.44586]
[1777908349282,37.38,79580.89,6.1,-0.4035,0.00015,26.45514]
[1777908349304,37.38,79580.89,6.1,-0.4035,0.00015,26.45514]
[1777908350343,37.38,79582.38,6.1,-0.40327,0.00015,26.45185]
[1777908350370,37.38,79582.38,6.1,-0.40327,0.00015,26.45185]
[1777908350609,37.38,79587.3,6.1,-0.40252,0.00015,26.44095]
[1777908350816,37.38,79587.3,6.1,-0.40252,0.00015,26.44095]
[1777908351215,37.38,79587.3,6.1,-0.40252,0.00015,26.44095]
[1777908351237,37.38,79587.3,6.1,-0.40252,0.00015,26.44095]
[1777908351302,37.38,79587.3,6.1,-0.40252,0.00015,26.44095]
[1777908351492,37.38,79587.3,6.1,-0.40252,0.00015,26.44095]
[1777908351347,37.38,79598.34,6.1,-0.40085,0.00015,26.41617]
[1777908351689,37.38,79598.34,6.1,-0.40085,0.00015,26.41617]
[1777908351773,37.38,79598.34,6.1,-0.40085,0.00015,26.41617]
[1777908351792,37.38,79598.34,6.1,-0.40085,0.00015,26.41617]
[1777908352027,37.38,79598.34,6.1,-0.40085,0.00015,26.41617]
[1777908352432,37.38,79598.34,6.1,-0.40085,0.00015,26.41617]
[1777908352894,37.38,79603.53,6.1,-0.40007,0.00015,26.40437]
[1777908353058,37.38,79603.53,6.1,-0.40007,0.00015,26.40437]
[1777908353074,37.38,79603.53,6.1,-0.40007,0.00015,26.40437]
[1777908353585,37.38,79609.4,6.1,-0.39918,0.00015,26.39091]
[1777908353961,37.38,79609.4,6.1,-0.39918,0.00015,26.39091]
[1777908354031,37.38,79609.4,6.1,-0.39918,0.00015,26.39091]
[1777908354052,37.38,79609.4,6.1,-0.39918,0.00015,26.39091]
[1777908354112,37.38,79609.4,6.1,-0.39918,0.00015,26.39091]
[1777908354177,37.38,79609.4,6.1,-0.39918,0.00015,26.39091]
[1777908354502,37.38,79609.4,6.1,-0.39918,0.00015,26.39091]
[1777908354515,37.38,79609.4,6.1,-0.39918,0.00015,26.39091]
[1777908354265,37.38,79602.6,6.1,-0.40021,0.00015,26.40654]
[1777908355053,37.38,79602.6,6.1,-0.40021,0.00015,26.40654]
[1777908355068,37.38,79602.6,6.1,-0.40021,0.00015,26.40654]
[1777908355102,37.38,79602.6,6.1,-0.40021,0.00015,26.40654]
[1777908355168,37.38,79602.6,6.1,-0.40021,0.00015,26.40654]
[1777908355210,37.38,79602.6,6.1,-0.40021,0.00015,26.40654]
[1777908355275,37.38,79602.6,6.1,-0.40021,0.00015,26.40654]
[1777908355285,37.38,79602.6,6.1,-0.40021,0.00015,26.40654]
[1777908355303,37.38,79602.6,6.1,-0.40021,0.00015,26.40654]
[1777908355426,37.38,79602.6,6.1,-0.40021,0.00015,26.40654]
[1777908355578,37.39,79586.42,6.1,-0.40266,0.00015,26.44296]
[1777908355621,37.39,79586.42,6.1,-0.40266,0.00015,26.44296]
[1777908355695,37.39,79586.42,6.1,-0.40266,0.00015,26.44296]
[1777908355975,37.39,79586.42,6.1,-0.40266,0.00015,26.44296]
[1777908356094,37.39,79586.42,6.1,-0.40266,0.00015,26.44296]
[1777908356145,37.39,79586.42,6.1,-0.40266,0.00015,26.44296]
[1777908356191,37.39,79586.42,6.1,-0.40266,0.00015,26.44296]
[1777908356404,37.39,79586.42,6.1,-0.40266,0.00015,26.44296]
[1777908356471,37.39,79641.39,6.1,-0.39436,0.00015,26.3152]
[1777908356697,37.39,79641.39,6.1,-0.39436,0.00015,26.3152]
[1777908356835,37.39,79641.39,6.1,-0.39436,0.00015,26.3152]
[1777908357022,37.39,79641.39,6.1,-0.39436,0.00015,26.3152]
[1777908357218,37.39,79641.39,6.1,-0.39436,0.00015,26.3152]
[1777908357526,37.39,79641.39,6.1,-0.39436,0.00015,26.3152]
[1777908357568,37.39,79661.85,6.1,-0.39128,0.00015,26.26473]
[1777908357789,37.39,79661.85,6.1,-0.39128,0.00015,26.26473]
[1777908357800,37.39,79661.85,6.1,-0.39128,0.00015,26.26473]
[1777908358188,37.39,79661.85,6.1,-0.39128,0.00015,26.26473]
[1777908358505,37.39,79662.0,6.1,-0.39126,0.00015,26.26439]
[1777908358645,37.39,79662.0,6.1,-0.39126,0.00015,26.26439]
[1777908358664,37.39,79662.0,6.1,-0.39126,0.00015,26.26439]
[1777908358779,37.39,79662.0,6.1,-0.39126,0.00015,26.26439]
[1777908358969,37.39,79662.0,6.1,-0.39126,0.00015,26.26439]
[1777908359204,37.39,79662.0,6.1,-0.39126,0.00015,26.26439]
[1777908359462,37.39,79653.11,6.1,-0.3926,0.00015,26.28655]
[1777908360014,37.39,79653.11,6.1,-0.3926,0.00015,26.28655]
[1777908360103,37.39,79653.11,6.1,-0.3926,0.00015,26.28655]
[1777908360178,37.39,79653.11,6.1,-0.3926,0.00015,26.28655]
[1777908360199,37.39,79653.11,6.1,-0.3926,0.00015,26.28655]
[1777908360487,37.39,79644.84,6.1,-0.39384,0.00015,26.30689]
[1777908361036,37.39,79637.02,6.1,-0.39502,0.00015,26.32587]
[1777908361829,37.39,79637.02,6.1,-0.39502,0.00015,26.32587]
[1777908361903,37.39,79637.02,6.1,-0.39502,0.00015,26.32587]
[1777908361958,37.39,79637.02,6.1,-0.39502,0.00015,26.32587]
[1777908362088,37.39,79637.02,6.1,-0.39502,0.00015,26.32587]
[1777908362190,37.39,79637.02,6.1,-0.39502,0.00015,26.32587]
[1777908362194,37.39,79637.02,6.1,-0.39502,0.00015,26.32587]
[1777908362323,37.39,79637.02,6.1,-0.39502,0.00015,26.32587]
[1777908362457,37.39,79637.02,6.1,-0.39502,0.00015,26.32587]
[1777908362529,37.39,79637.02,6.1,-0.39502,0.00015,26.32587]
[1777908362487,37.39,79624.95,6.1,-0.39684,0.00015,26.3547]
[1777908362614,37.39,79624.95,6.1,-0.39684,0.00015,26.3547]
[1777908362911,37.39,79624.95,6.1,-0.39684,0.00015,26.3547]
[1777908363029,37.39,79624.95,6.1,-0.39684,0.00015,26.3547]
[1777908363053,37.39,79624.95,6.1,-0.39684,0.00015,26.3547]
[1777908363525,37.39,79624.95,6.1,-0.39684,0.00015,26.3547]
[1777908363515,37.39,79598.75,6.1,-0.4008,0.00015,26.41542]
[1777908364086,37.39,79592.21,6.1,-0.40179,0.00015,26.43016]
[1777908365576,37.39,79592.21,6.1,-0.40179,0.00015,26.43016]
[1777908366448,37.39,79592.37,6.1,-0.40177,0.00015,26.4298]
[1777908366549,37.39,79599.91,6.1,-0.40062,0.00015,26.41279]
[1777908367196,37.39,79599.91,6.1,-0.40062,0.00015,26.41279]
[1777908367331,37.39,79599.91,6.1,-0.40062,0.00015,26.41279]
[1777908367347,37.39,79599.91,6.1,-0.40062,0.00015,26.41279]
[1777908367464,37.39,79599.91,6.1,-0.40062,0.00015,26.41279]
[1777908367816,37.39,79598.63,6.1,-0.40082,0.00015,26.4157]
[1777908368550,37.39,79598.63,6.1,-0.40082,0.00015,26.4157]
[1777908372057,37.39,79603.86,6.1,-0.40003,0.00015,26.40384]
[1777908373562,37.39,79604.69,6.1,-0.3999,0.00015,26.40195]
[1777908373619,37.39,79600.38,6.1,-0.40056,0.00015,26.41179]
[1777908373694,37.39,79600.38,6.1,-0.40056,0.00015,26.41179]
[1777908373706,37.39,79600.38,6.1,-0.40056,0.00015,26.41179]
[1777908373712,37.39,79600.38,6.1,-0.40056,0.00015,26.41179]
[1777908373953,37.39,79600.38,6.1,-0.40056,0.00015,26.41179]
[1777908374137,37.39,79600.38,6.1,-0.40056,0.00015,26.41179]
[1777908374474,37.39,79600.38,6.1,-0.40056,0.00015,26.41179]
[1777908374514,37.39,79587.2,6.1,-0.40255,0.00015,26.44142]
[1777908374617,37.39,79587.2,6.1,-0.40255,0.00015,26.44142]
[1777908376223,37.39,79581.22,6.1,-0.40346,0.00015,26.45462]
[1777908379585,37.39,79583.48,6.1,-0.40311,0.00015,26.44961]
[1777908380194,37.39,79583.48,6.1,-0.40311,0.00015,26.44961]
[1777908380208,37.39,79583.48,6.1,-0.40311,0.00015,26.44961]
[1777908380502,37.39,79583.48,6.1,-0.40311,0.00015,26.44961]
[1777908380525,37.39,79583.48,6.1,-0.40311,0.00015,26.44961]
[1777908380585,37.39,79583.48,6.1,-0.40311,0.00015,26.44961]
[1777908380597,37.39,79583.48,6.1,-0.40311,0.00015,26.44961]
[1777908380768,37.39,79588.31,6.1,-0.40238,0.00015,26.43888]
[1777908380798,37.39,79588.31,6.1,-0.40238,0.00015,26.43888]
[1777908381239,37.39,79588.31,6.1,-0.40238,0.00015,26.43888]
[1777908381296,37.39,79588.31,6.1,-0.40238,0.00015,26.43888]
[1777908381539,37.39,79602.91,6.1,-0.40017,0.00015,26.40596]
[1777908382476,37.39,79602.91,6.1,-0.40017,0.00015,26.40596]
[1777908382707,37.39,79600.83,6.1,-0.40049,0.00015,26.41071]
[1777908382713,37.39,79600.83,6.1,-0.40049,0.00015,26.41071]
[1777908382813,37.39,79600.83,6.1,-0.40049,0.00015,26.41071]
[1777908382816,37.39,79600.83,6.1,-0.40049,0.00015,26.41071]
[1777908382887,37.39,79600.83,6.1,-0.40049,0.00015,26.41071]
[1777908382893,37.39,79600.83,6.1,-0.40049,0.00015,26.41071]
[1777908382957,37.39,79600.83,6.1,-0.40049,0.00015,26.41071]
[1777908382965,37.39,79600.83,6.1,-0.40049,0.00015,26.41071]
[1777908383040,37.39,79600.83,6.1,-0.40049,0.00015,26.41071]
[1777908383160,37.39,79600.83,6.1,-0.40049,0.00015,26.41071]
[1777908383572,37.39,79614.49,6.1,-0.39842,0.00015,26.37931]
[1777908383858,37.39,79614.49,6.1,-0.39842,0.00015,26.37931]
[1777908383869,37.39,79614.49,6.1,-0.39842,0.00015,26.37931]
[1777908383886,37.39,79614.49,6.1,-0.39842,0.00015,26.37931]
[1777908384083,37.39,79614.49,6.1,-0.39842,0.00015,26.37931]
[1777908384094,37.39,79614.49,6.1,-0.39842,0.00015,26.37931]
[1777908384168,37.39,79614.49,6.1,-0.39842,0.00015,26.37931]
[1777908384173,37.39,79614.49,6.1,-0.39842,0.00015,26.37931]
[1777908384346,37.39,79614.49,6.1,-0.39842,0.00015,26.37931]
[1777908384564,37.39,79649.43,6.1,-0.39316,0.00015,26.29575]
[1777908384822,37.39,79649.43,6.1,-0.39316,0.00015,26.29575]
[1777908385022,37.39,79649.43,6.1,-0.39316,0.00015,26.29575]
[1777908385208,37.39,79649.43,6.1,-0.39316,0.00015,26.29575]
[1777908385381,37.39,79649.43,6.1,-0.39316,0.00015,26.29575]
[1777908385547,37.39,79667.14,6.1,-0.39049,0.00015,26.25159]
[1777908385627,37.39,79667.14,6.1,-0.39049,0.00015,26.25159]
[1777908385671,37.39,79667.14,6.1,-0.39049,0.00015,26.25159]
[1777908386762,37.39,79669.62,6.1,-0.39012,0.00015,26.2453]
[1777908386904,37.39,79669.62,6.1,-0.39012,0.00015,26.2453]
[1777908386921,37.39,79669.62,6.1,-0.39012,0.00015,26.2453]
[1777908386990,37.39,79669.62,6.1,-0.39012,0.00015,26.2453]
[1777908387107,37.39,79669.62,6.1,-0.39012,0.00015,26.2453]
[1777908387184,37.39,79669.62,6.1,-0.39012,0.00015,26.2453]
[1777908387196,37.39,79669.62,6.1,-0.39012,0.00015,26.2453]
[1777908387280,37.39,79669.62,6.1,-0.39012,0.00015,26.2453]
[1777908387540,37.39,79669.62,6.1,-0.39012,0.00015,26.2453]
[1777908387582,37.39,79663.97,6.1,-0.39097,0.00015,26.25954]
[1777908387646,37.39,79663.97,6.1,-0.39097,0.00015,26.25954]
[1777908387685,37.39,79663.97,6.1,-0.39097,0.00015,26.25954]
[1777908387765,37.39,79663.97,6.1,-0.39097,0.00015,26.25954]
[1777908388153,37.39,79663.97,6.1,-0.39097,0.00015,26.25954]
[1777908388687,37.39,79660.9,6.1,-0.39143,0.00015,26.26727]
[1777908388866,37.39,79660.9,6.1,-0.39143,0.00015,26.26727]
[1777908389170,37.39,79660.9,6.1,-0.39143,0.00015,26.26727]
[1777908389208,37.39,79660.9,6.1,-0.39143,0.00015,26.26727]
[1777908389286,37.39,79639.82,6.1,-0.3946,0.00015,26.3192]
[1777908389682,37.39,79639.82,6.1,-0.3946,0.00015,26.3192]
[1777908390089,37.39,79639.82,6.1,-0.3946,0.00015,26.3192]
[1777908390123,37.39,79639.82,6.1,-0.3946,0.00015,26.3192]
[1777908390135,37.39,79639.82,6.1,-0.3946,0.00015,26.3192]
[1777908390139,37.39,79639.82,6.1,-0.3946,0.00015,26.3192]
[1777908390293,37.39,79631.6,6.1,-0.39584,0.00015,26.33898]
[1777908391027,37.39,79631.6,6.1,-0.39584,0.00015,26.33898]
[1777908391655,37.39,79631.74,6.1,-0.39581,0.00015,26.33509]
[1777908392092,37.39,79631.74,6.1,-0.39581,0.00015,26.33509]
[1777908392100,37.39,79631.74,6.1,-0.39581,0.00015,26.33509]
[1777908392101,37.39,79631.74,6.1,-0.39581,0.00015,26.33509]
[1777908392220,37.39,79631.74,6.1,-0.39581,0.00015,26.33509]
[1777908392236,37.39,79631.74,6.1,-0.39581,0.00015,26.33509]
[1777908392603,37.39,79631.74,6.1,-0.39581,0.00015,26.33509]
[1777908392595,37.39,79635.87,6.1,-0.39519,0.00015,26.32524]
[1777908392833,37.39,79635.87,6.1,-0.39519,0.00015,26.32524]
[1777908392850,37.39,79635.87,6.1,-0.39519,0.00015,26.32524]
[1777908392909,37.39,79635.87,6.1,-0.39519,0.00015,26.32524]
[1777908392995,37.39,79635.87,6.1,-0.39519,0.00015,26.32524]
[1777908393034,37.39,79635.87,6.1,-0.39519,0.00015,26.32524]
[1777908393046,37.39,79635.87,6.1,-0.39519,0.00015,26.32524]
[1777908393069,37.39,79635.87,6.1,-0.39519,0.00015,26.32524]
[1777908393305,37.39,79635.87,6.1,-0.39519,0.00015,26.32524]
[1777908393329,37.39,79635.87,6.1,-0.39519,0.00015,26.32524]
[1777908393354,37.39,79668.97,6.1,-0.39021,0.00015,26.24348]
[1777908393682,37.39,79668.97,6.1,-0.39021,0.00015,26.24348]
[1777908393724,37.39,79668.97,6.1,-0.39021,0.00015,26.24348]
[1777908393791,37.39,79668.97,6.1,-0.39021,0.00015,26.24348]
[1777908394253,37.39,79668.97,6.1,-0.39021,0.00015,26.24348]
[1777908394403,37.39,79668.97,6.1,-0.39021,0.00015,26.24348]
[1777908394588,37.39,79674.65,6.1,-0.38936,0.00015,26.22902]
[1777908394756,37.39,79674.65,6.1,-0.38936,0.00015,26.22902]
[1777908394967,37.39,79674.65,6.1,-0.38936,0.00015,26.22902]
[1777908396139,37.39,79671.84,6.1,-0.38978,0.00015,26.23621]
[1777908396156,37.39,79671.84,6.1,-0.38978,0.00015,26.23621]
[1777908396579,37.39,79671.84,6.1,-0.38978,0.00015,26.23621]
[1777908396626,37.39,79671.84,6.1,-0.38978,0.00015,26.23621]
[1777908396440,37.39,79659.66,6.1,-0.39161,0.00015,26.26692]
[1777908397048,37.39,79659.66,6.1,-0.39161,0.00015,26.26692]
[1777908397313,37.39,79659.66,6.1,-0.39161,0.00015,26.26692]
[1777908397329,37.39,79659.66,6.1,-0.39161,0.00015,26.26692]
[1777908397348,37.39,79650.38,6.1,-0.39301,0.00015,26.28994]
[1777908397724,37.39,79650.38,6.1,-0.39301,0.00015,26.28994]
[1777908398075,37.39,79650.38,6.1,-0.39301,0.00015,26.28994]
[1777908398101,37.39,79650.38,6.1,-0.39301,0.00015,26.28994]
[1777908398215,37.39,79650.38,6.1,-0.39301,0.00015,26.28994]
[1777908398254,37.39,79650.38,6.1,-0.39301,0.00015,26.28994]
[1777908398294,37.39,79650.38,6.1,-0.39301,0.00015,26.28994]
[1777908398325,37.39,79650.38,6.1,-0.39301,0.00015,26.28994]
[1777908398389,37.39,79650.38,6.1,-0.39301,0.00015,26.28994]
[1777908398442,37.39,79650.38,6.1,-0.39301,0.00015,26.28994]
[1777908398533,37.39,79650.38,6.1,-0.39301,0.00015,26.28994]
[1777908398647,37.39,79650.38,6.1,-0.39301,0.00015,26.28994]
[1777908398586,37.39,79648.75,6.1,-0.39326,0.00015,26.29399]
[1777908399219,37.39,79648.75,6.1,-0.39326,0.00015,26.29399]
[1777908399302,37.39,79648.75,6.1,-0.39326,0.00015,26.29399]
[1777908399362,37.39,79648.2,6.1,-0.39334,0.00015,26.29529]
[1777908399713,37.39,79648.2,6.1,-0.39334,0.00015,26.29529]
[1777908400698,37.39,79648.92,6.1,-0.39323,0.00015,26.29357]
[1777908400712,37.39,79648.92,6.1,-0.39323,0.00015,26.29357]
[1777908401524,37.39,79648.92,6.1,-0.39323,0.00015,26.29357]
[1777908401592,37.39,79656.24,6.1,-0.39213,0.00015,26.27554]
[1777908401789,37.39,79656.24,6.1,-0.39213,0.00015,26.27554]
[1777908402527,37.39,79656.24,6.1,-0.39213,0.00015,26.27554]
[1777908402560,37.39,79656.24,6.1,-0.39213,0.00015,26.27554]
[1777908402575,37.39,79656.24,6.1,-0.39213,0.00015,26.27554]
[1777908402668,37.39,79665.65,6.1,-0.39072,0.00015,26.25196]
[1777908402780,37.39,79665.65,6.1,-0.39072,0.00015,26.25196]
[1777908403116,37.39,79665.65,6.1,-0.39072,0.00015,26.25196]
[1777908403270,37.39,79665.65,6.1,-0.39072,0.00015,26.25196]
[1777908403333,37.39,79665.65,6.1,-0.39072,0.00015,26.25196]
[1777908403371,37.39,79665.65,6.1,-0.39072,0.00015,26.25196]
[1777908403424,37.39,79665.65,6.1,-0.39072,0.00015,26.25196]
[1777908403491,37.39,79665.65,6.1,-0.39072,0.00015,26.25196]
[1777908403505,37.39,79665.65,6.1,-0.39072,0.00015,26.25196]
[1777908403598,37.39,79665.65,6.1,-0.39072,0.00015,26.25196]
[1777908403685,37.39,79665.65,6.1,-0.39072,0.00015,26.25196]
[1777908403705,37.39,79665.65,6.1,-0.39072,0.00015,26.25196]
[1777908403655,37.39,79683.12,6.1,-0.3881,0.00015,26.20736]
[1777908403774,37.39,79683.12,6.1,-0.3881,0.00015,26.20736]
[1777908404073,37.39,79683.12,6.1,-0.3881,0.00015,26.20736]
[1777908404171,37.39,79683.12,6.1,-0.3881,0.00015,26.20736]
[1777908404178,37.39,79683.12,6.1,-0.3881,0.00015,26.20736]
[1777908404338,37.39,79683.12,6.1,-0.3881,0.00015,26.20736]
[1777908404428,37.39,79683.12,6.1,-0.3881,0.00015,26.20736]
[1777908404482,37.39,79683.12,6.1,-0.3881,0.00015,26.20736]
[1777908404518,37.39,79721.81,6.1,-0.38231,0.00015,26.1046]
[1777908404719,37.39,79721.81,6.1,-0.38231,0.00015,26.1046]
[1777908404990,37.39,79721.81,6.1,-0.38231,0.00015,26.1046]
[1777908405103,37.39,79721.81,6.1,-0.38231,0.00015,26.1046]
[1777908405245,37.39,79721.81,6.1,-0.38231,0.00015,26.1046]
[1777908405326,37.39,79721.81,6.1,-0.38231,0.00015,26.1046]
[1777908405414,37.39,79734.7,6.1,-0.3804,0.00015,26.06921]
[1777908406213,37.39,79734.7,6.1,-0.3804,0.00015,26.06921]
[1777908406626,37.39,79734.7,6.1,-0.3804,0.00015,26.06921]
[1777908406844,37.39,79734.13,6.1,-0.38048,0.00015,26.0708]
[1777908407133,37.39,79734.13,6.1,-0.38048,0.00015,26.0708]
[1777908407146,37.39,79734.13,6.1,-0.38048,0.00015,26.0708]
[1777908407281,37.39,79734.13,6.1,-0.38048,0.00015,26.0708]
[1777908407535,37.39,79734.13,6.1,-0.38048,0.00015,26.0708]
[1777908407593,37.39,79734.13,6.1,-0.38048,0.00015,26.0708]
[1777908407829,37.4,79733.62,6.1,-0.38056,0.00015,26.0723]
[1777908409088,37.4,79734.59,6.1,-0.38042,0.00015,26.0697]
[1777908409222,37.4,79734.59,6.1,-0.38042,0.00015,26.0697]
[1777908409844,37.4,79730.07,6.1,-0.3811,0.00015,26.0822]
[1777908410424,37.4,79730.07,6.1,-0.3811,0.00015,26.0822]
[1777908410915,37.4,79727.01,6.1,-0.38155,0.00015,26.09069]
[1777908411255,37.4,79727.01,6.1,-0.38155,0.00015,26.09069]
[1777908412524,37.4,79728.15,6.1,-0.38139,0.00015,26.08763]
[1777908412719,37.4,79726.85,6.1,-0.38159,0.00015,26.09127]
[1777908413525,37.4,79726.85,6.1,-0.38159,0.00015,26.09127]
[1777908413577,37.4,79717.5,6.1,-0.38298,0.00015,26.11684]
[1777908413747,37.4,79717.5,6.1,-0.38298,0.00015,26.11684]
[1777908413866,37.4,79717.5,6.1,-0.38298,0.00015,26.11684]
[1777908414078,37.4,79717.5,6.1,-0.38298,0.00015,26.11684]
[1777908414477,37.4,79732.59,6.1,-0.38074,0.00015,26.07558]
[1777908415909,37.4,79737.83,6.1,-0.37996,0.00015,26.06113]
[1777908415941,37.4,79737.83,6.1,-0.37996,0.00015,26.06113]
[1777908416130,37.4,79737.83,6.1,-0.37996,0.00015,26.06113]
[1777908416256,37.4,79737.83,6.1,-0.37996,0.00015,26.06113]
[1777908416650,37.41,79746.73,6.1,-0.37864,0.00015,26.0363]
[1777908420493,37.41,79746.59,6.1,-0.37867,0.00015,26.03683]
[1777908420519,37.41,79752.28,6.1,-0.37783,0.00015,26.02081]
[1777908421464,37.41,79752.28,6.1,-0.37783,0.00015,26.02081]
[1777908421525,37.41,79758.74,6.1,-0.37687,0.00015,26.00241]
[1777908422822,37.41,79763.07,6.1,-0.37623,0.00015,25.99011]
[1777908423070,37.41,79763.07,6.1,-0.37623,0.00015,25.99011]
[1777908423100,37.41,79763.07,6.1,-0.37623,0.00015,25.99011]
[1777908423259,37.41,79763.07,6.1,-0.37623,0.00015,25.99011]
[1777908423514,37.41,79763.07,6.1,-0.37623,0.00015,25.99011]
[1777908423586,37.41,79763.07,6.1,-0.37623,0.00015,25.99011]
[1777908423610,37.41,79776.4,6.1,-0.37426,0.00015,25.9516]
[1777908424581,37.41,79776.4,6.1,-0.37426,0.00015,25.9516]
[1777908424642,37.41,79783.88,6.1,-0.37316,0.00015,25.92966]
[1777908425309,37.41,79783.88,6.1,-0.37316,0.00015,25.92966]
[1777908425387,37.41,79783.88,6.1,-0.37316,0.00015,25.92968]
[1777908426365,37.41,79783.88,6.1,-0.37316,0.00015,25.92968]
[1777908426563,37.41,79775.93,6.1,-0.37434,0.00015,25.95305]
[1777908426813,37.41,79775.93,6.1,-0.37434,0.00015,25.95305]
[1777908426847,37.41,79775.93,6.1,-0.37434,0.00015,25.95305]
[1777908427570,37.41,79766.94,6.1,-0.37567,0.00015,25.9792]
[1777908427889,37.41,79766.94,6.1,-0.37567,0.00015,25.9792]
[1777908428088,37.41,79766.94,6.1,-0.37567,0.00015,25.9792]
[1777908428095,37.41,79766.94,6.1,-0.37567,0.00015,25.9792]
[1777908428577,37.43,79771.36,6.1,-0.37505,0.00015,25.96711]
[1777908429118,37.43,79771.36,6.1,-0.37505,0.00015,25.96711]
[1777908429158,37.43,79771.36,6.1,-0.37505,0.00015,25.96711]
[1777908429584,37.43,79780.1,6.1,-0.37375,0.00015,25.94157]
[1777908430218,37.43,79780.1,6.1,-0.37375,0.00015,25.94157]
[1777908430893,37.42,79786.78,6.1,-0.37277,0.00015,25.92186]
[1777908431879,37.42,79790.32,6.1,-0.37224,0.00015,25.91134]
[1777908432221,37.42,79790.32,6.1,-0.37224,0.00015,25.91134]
[1777908432614,37.42,79790.32,6.1,-0.37224,0.00015,25.91134]
[1777908432626,37.42,79790.32,6.1,-0.37224,0.00015,25.91134]
[1777908433877,37.42,79790.5,6.1,-0.37222,0.00015,25.9108]
[1777908434012,37.42,79790.5,6.1,-0.37222,0.00015,25.9108]
[1777908436341,37.42,79793.99,6.1,-0.3717,0.00015,25.90042]
[1777908436368,37.42,79793.99,6.1,-0.3717,0.00015,25.90042]
[1777908436374,37.42,79793.99,6.1,-0.3717,0.00015,25.90042]
[1777908436405,37.42,79793.99,6.1,-0.3717,0.00015,25.90042]
[1777908436486,37.42,79793.99,6.1,-0.3717,0.00015,25.90042]
[1777908436730,37.42,79793.99,6.1,-0.3717,0.00015,25.90042]
[1777908436656,37.42,79768.76,6.1,-0.37543,0.00015,25.97455]
[1777908436745,37.42,79768.76,6.1,-0.37543,0.00015,25.97455]
[1777908436841,37.42,79768.76,6.1,-0.37543,0.00015,25.97455]
[1777908436911,37.42,79768.76,6.1,-0.37543,0.00015,25.97455]
[1777908436983,37.42,79768.76,6.1,-0.37543,0.00015,25.97455]
[1777908437064,37.42,79768.76,6.1,-0.37543,0.00015,25.97455]
[1777908437347,37.42,79768.76,6.1,-0.37543,0.00015,25.97455]
[1777908437646,37.42,79744.05,6.1,-0.37909,0.00015,26.04494]
[1777908437958,37.42,79744.05,6.1,-0.37909,0.00015,26.04494]
[1777908438197,37.42,79744.05,6.1,-0.37909,0.00015,26.04494]
[1777908438214,37.42,79744.05,6.1,-0.37909,0.00015,26.04494]
[1777908438269,37.42,79744.05,6.1,-0.37909,0.00015,26.04494]
[1777908438312,37.42,79744.05,6.1,-0.37909,0.00015,26.04494]
[1777908438495,37.42,79744.05,6.1,-0.37909,0.00015,26.04494]
[1777908438672,37.42,79744.05,6.1,-0.37909,0.00015,26.04494]
[1777908438653,37.43,79730.99,6.1,-0.38104,0.00015,26.08138]
[1777908439659,37.43,79729.93,6.1,-0.3812,0.00015,26.08439]
[1777908439896,37.43,79729.93,6.1,-0.3812,0.00015,26.08439]
[1777908440114,37.43,79729.93,6.1,-0.3812,0.00015,26.08439]
[1777908440412,37.43,79729.93,6.1,-0.3812,0.00015,26.08439]
[1777908440598,37.43,79729.93,6.1,-0.3812,0.00015,26.08439]
[1777908445709,37.44,79726.16,6.1,-0.38179,0.00015,26.09516]
[1777908447383,37.44,79724.33,6.1,-0.38206,0.00015,26.10023]
[1777908447493,37.44,79724.33,6.1,-0.38206,0.00015,26.10023]
[1777908447598,37.44,79724.33,6.1,-0.38206,0.00015,26.10023]
[1777908447609,37.44,79724.33,6.1,-0.38206,0.00015,26.10023]
[1777908447612,37.44,79724.33,6.1,-0.38206,0.00015,26.10023]
[1777908447650,37.44,79724.33,6.1,-0.38206,0.00015,26.10023]
[1777908447724,37.44,79732.58,6.1,-0.38084,0.00015,26.07765]
[1777908448405,37.44,79732.58,6.1,-0.38084,0.00015,26.07765]
[1777908449170,37.44,79737.43,6.1,-0.38012,0.00015,26.06428]
[1777908449503,37.44,79737.43,6.1,-0.38012,0.00015,26.06428]
[1777908449593,37.44,79737.43,6.1,-0.38012,0.00015,26.06428]
[1777908449769,37.44,79737.43,6.1,-0.38012,0.00015,26.06436]
[1777908451178,37.44,79737.85,6.1,-0.38006,0.00015,26.06328]
[1777908453342,37.44,79736.41,6.1,-0.38027,0.00015,26.06372]
[1777908453460,37.44,79736.41,6.1,-0.38027,0.00015,26.06372]
[1777908453867,37.45,79734.93,6.1,-0.3805,0.00015,26.06799]
[1777908453926,37.45,79734.93,6.1,-0.3805,0.00015,26.06799]
[1777908454711,37.45,79734.93,6.1,-0.3805,0.00015,26.06799]
[1777908454830,37.45,79730.07,6.1,-0.38122,0.00015,26.08147]
[1777908454882,37.45,79719.15,6.1,-0.38285,0.00015,26.11134]
[1777908458213,37.45,79716.75,6.1,-0.38321,0.00015,26.11792]
[1777908458314,37.45,79716.75,6.1,-0.38321,0.00015,26.11792]
[1777908458800,37.45,79706.56,6.1,-0.38474,0.00015,26.14533]
[1777908459948,37.45,79706.56,6.1,-0.38474,0.00015,26.14533]
[1777908459998,37.45,79706.56,6.1,-0.38474,0.00015,26.14533]
[1777908461976,37.45,79699.13,6.1,-0.38585,0.00015,26.16507]
[1777908462138,37.45,79699.13,6.1,-0.38585,0.00015,26.16507]
[1777908462197,37.45,79699.13,6.1,-0.38585,0.00015,26.16507]
[1777908462269,37.45,79699.13,6.1,-0.38585,0.00015,26.16507]
[1777908462956,37.45,79698.29,6.1,-0.38597,0.00015,26.16729]
[1777908463095,37.45,79698.29,6.1,-0.38597,0.00015,26.16729]
[1777908463613,37.45,79698.29,6.1,-0.38597,0.00015,26.16729]
[1777908463714,37.45,79709.35,6.1,-0.38432,0.00015,26.13797]
[1777908466861,37.46,79706.69,6.1,-0.38473,0.00015,26.14515]
[1777908468343,37.46,79709.02,6.1,-0.38438,0.00015,26.13897]
[1777908468873,37.46,79718.24,6.1,-0.38301,0.00015,26.11426]
[1777908470490,37.46,79718.24,6.1,-0.38301,0.00015,26.11426]
[1777908474180,37.46,79725.77,6.1,-0.3819,0.00015,26.09402]
[1777908475504,37.46,79728.7,6.1,-0.38147,0.00015,26.08606]
[1777908475605,37.46,79736.54,6.1,-0.38031,0.00015,26.06452]
[1777908476332,37.46,79736.54,6.1,-0.38031,0.00015,26.06452]
[1777908476390,37.46,79736.54,6.1,-0.38031,0.00015,26.06452]
[1777908476754,37.46,79736.54,6.1,-0.38031,0.00015,26.06452]
[1777908477801,37.47,79744.38,6.1,-0.37915,0.00015,26.04287]
[1777908477807,37.47,79744.38,6.1,-0.37915,0.00015,26.04287]
[1777908480110,37.47,79748.31,6.1,-0.37858,0.00015,26.03205]
[1777908480207,37.47,79748.31,6.1,-0.37858,0.00015,26.03205]
[1777908480276,37.47,79748.31,6.1,-0.37858,0.00015,26.03205]
[1777908480300,37.47,79748.31,6.1,-0.37858,0.00015,26.03205]
[1777908480590,37.47,79748.31,6.1,-0.37858,0.00015,26.03205]
[1777908480651,37.47,79748.31,6.1,-0.37858,0.00015,26.03205]
[1777908480752,37.47,79747.15,6.1,-0.37875,0.00015,26.03541]
[1777908481217,37.47,79747.15,6.1,-0.37875,0.00015,26.03541]
[1777908481585,37.47,79747.15,6.1,-0.37875,0.00015,26.03541]
[1777908481663,37.47,79747.15,6.1,-0.37875,0.00015,26.03541]
[1777908481763,37.47,79747.15,6.1,-0.37875,0.00015,26.03541]
[1777908481674,37.47,79761.16,6.1,-0.37668,0.00015,25.99581]
[1777908482642,37.47,79761.16,6.1,-0.37668,0.00015,25.99581]
[1777908482968,37.47,79759.07,6.1,-0.37699,0.00015,26.00181]
[1777908483000,37.47,79759.07,6.1,-0.37699,0.00015,26.00181]
[1777908483140,37.47,79759.07,6.1,-0.37699,0.00015,26.00181]
[1777908483199,37.47,79759.07,6.1,-0.37699,0.00015,26.00181]
[1777908483201,37.47,79759.07,6.1,-0.37699,0.00015,26.00181]
[1777908483205,37.47,79759.07,6.1,-0.37699,0.00015,26.00181]
[1777908483489,37.47,79759.07,6.1,-0.37699,0.00015,26.00181]
[1777908483512,37.47,79759.07,6.1,-0.37699,0.00015,26.00181]
[1777908483729,37.47,79759.07,6.1,-0.37699,0.00015,26.00181]
[1777908483760,37.47,79756.44,6.1,-0.37738,0.00015,26.00933]
[1777908484222,37.47,79756.44,6.1,-0.37738,0.00015,26.00933]
[1777908484262,37.47,79756.44,6.1,-0.37738,0.00015,26.00933]
[1777908484423,37.47,79756.44,6.1,-0.37738,0.00015,26.00933]
[1777908484567,37.47,79756.44,6.1,-0.37738,0.00015,26.00933]
[1777908484583,37.48,79725.87,6.1,-0.38193,0.00015,26.09459]
[1777908485117,37.48,79725.87,6.1,-0.38193,0.00015,26.09459]
[1777908485269,37.48,79725.87,6.1,-0.38193,0.00015,26.09459]
[1777908485567,37.48,79719.81,6.1,-0.38283,0.00015,26.11112]
[1777908486800,37.48,79715.37,6.1,-0.38349,0.00015,26.12315]
[1777908487454,37.48,79715.37,6.1,-0.38349,0.00015,26.12315]
[1777908487485,37.48,79715.37,6.1,-0.38349,0.00015,26.12315]
[1777908487897,37.48,79711.99,6.1,-0.384,0.00015,26.13227]
[1777908488933,37.48,79706.31,6.1,-0.38485,0.00015,26.14745]
[1777908488944,37.48,79706.31,6.1,-0.38485,0.00015,26.14745]
[1777908489400,37.48,79706.31,6.1,-0.38485,0.00015,26.14745]
[1777908489723,37.48,79706.31,6.1,-0.38485,0.00015,26.14745]
[1777908490063,37.48,79715.35,6.1,-0.3835,0.00015,26.12333]
[1777908493494,37.48,79710.6,6.1,-0.38421,0.00015,26.13615]
[1777908493775,37.48,79710.6,6.1,-0.38421,0.00015,26.13615]
[1777908493788,37.48,79708.42,6.1,-0.38454,0.00015,26.142]
[1777908493819,37.48,79708.42,6.1,-0.38454,0.00015,26.142]
[1777908493993,37.48,79708.42,6.1,-0.38454,0.00015,26.142]
[1777908494441,37.48,79708.42,6.1,-0.38454,0.00015,26.142]
[1777908494695,37.48,79708.42,6.1,-0.38454,0.00015,26.142]
[1777908494915,37.48,79708.19,6.1,-0.38458,0.00015,26.14265]
[1777908494973,37.48,79708.19,6.1,-0.38458,0.00015,26.14265]
[1777908495418,37.48,79708.19,6.1,-0.38458,0.00015,26.14265]
[1777908499126,37.49,79722.95,6.1,-0.38239,0.00015,26.10313]
[1777908504161,37.49,79720.54,6.1,-0.38276,0.00015,26.10997]
[1777908505257,37.49,79720.54,6.1,-0.38276,0.00015,26.10997]
[1777908505706,37.49,79720.54,6.1,-0.38276,0.00015,26.10997]
[1777908505722,37.49,79720.54,6.1,-0.38276,0.00015,26.10997]
[1777908506225,37.49,79719.91,6.1,-0.38286,0.00015,26.11173]
[1777908506413,37.49,79719.91,6.1,-0.38286,0.00015,26.11173]
[1777908506565,37.49,79719.91,6.1,-0.38286,0.00015,26.11173]
[1777908506646,37.49,79730.4,6.1,-0.3813,0.00015,26.0832]
[1777908507375,37.49,79730.4,6.1,-0.3813,0.00015,26.0832]
[1777908507428,37.49,79730.4,6.1,-0.3813,0.00015,26.0832]
[1777908507467,37.5,79739.6,6.1,-0.37994,0.00015,26.05788]
[1777908507910,37.5,79739.6,6.1,-0.37994,0.00015,26.05788]
[1777908507936,37.5,79739.6,6.1,-0.37994,0.00015,26.05788]
[1777908513229,37.5,79738.34,6.1,-0.38014,0.00015,26.05824]
[1777908518264,37.51,79740.85,6.1,-0.37978,0.00015,26.05169]
[1777908519817,37.51,79741.24,6.1,-0.37973,0.00015,26.05069]
[1777908520385,37.51,79741.24,6.1,-0.37973,0.00015,26.05069]
[1777908521610,37.51,79743.86,6.1,-0.37935,0.00015,26.04348]
[1777908521807,37.51,79743.86,6.1,-0.37935,0.00015,26.04348]
[1777908521965,37.52,79742.35,6.1,-0.37957,0.00015,26.04778]
[1777908522295,37.52,79726.83,6.1,-0.38188,0.00015,26.09063]
[1777908524073,37.52,79724.54,6.1,-0.38222,0.00015,26.09692]
[1777908524894,37.52,79726.32,6.1,-0.38196,0.00015,26.09213]
[1777908527761,37.52,79737.17,6.1,-0.38036,0.00015,26.06247]
[1777908533373,37.53,79738.17,6.1,-0.38024,0.00015,26.06023]
[1777908535269,37.53,79738.74,6.1,-0.38015,0.00015,26.05872]
[1777908540422,37.54,79732.63,6.1,-0.38108,0.00015,26.07594]
[1777908543319,37.54,79730.74,6.1,-0.38136,0.00015,26.08124]
[1777908543736,37.54,79730.74,6.1,-0.38136,0.00015,26.08124]
[1777908544261,37.54,79734.24,6.1,-0.38085,0.00015,26.07169]
[1777908545715,37.54,79736.24,6.1,-0.38055,0.00015,26.06624]
[1777908545795,37.54,79737.71,6.1,-0.38034,0.00015,26.06225]
[1777908551499,37.55,79744.07,6.1,-0.37942,0.00015,26.04501]
[1777908552602,37.55,79744.07,6.1,-0.37942,0.00015,26.04501]
[1777908552633,37.55,79744.07,6.1,-0.37942,0.00015,26.04501]
[1777908552662,37.55,79744.07,6.1,-0.37942,0.00015,26.04501]
[1777908553261,37.55,79745.24,6.1,-0.37925,0.00015,26.04181]
[1777908553590,37.55,79745.24,6.1,-0.37925,0.00015,26.04181]
[1777908553632,37.55,79745.24,6.1,-0.37925,0.00015,26.04181]
[1777908553845,37.55,79745.24,6.1,-0.37925,0.00015,26.04181]
[1777908553809,37.55,79775.03,6.1,-0.37485,0.00015,25.95721]
[1777908553999,37.55,79775.03,6.1,-0.37485,0.00015,25.95721]
[1777908554105,37.55,79775.03,6.1,-0.37485,0.00015,25.95721]
[1777908554664,37.55,79775.03,6.1,-0.37485,0.00015,25.95721]
[1777908554761,37.55,79783.24,6.1,-0.37363,0.00015,25.93326]
[1777908555418,37.55,79783.24,6.1,-0.37363,0.00015,25.93326]
[1777908555777,37.55,79777.77,6.1,-0.37444,0.00015,25.94918]
[1777908556322,37.55,79777.77,6.1,-0.37444,0.00015,25.94918]
[1777908556487,37.55,79777.77,6.1,-0.37444,0.00015,25.94918]
[1777908556687,37.55,79780.17,6.1,-0.37408,0.00015,25.94217]
[1777908558760,37.55,79781.88,6.1,-0.37383,0.00015,25.93715]
[1777908558952,37.55,79785.17,6.1,-0.37334,0.00015,25.92749]
[1777908558987,37.55,79785.17,6.1,-0.37334,0.00015,25.92749]
[1777908559049,37.55,79785.17,6.1,-0.37334,0.00015,25.92749]
[1777908559554,37.55,79771.56,6.1,-0.37535,0.00015,25.96704]
[1777908560661,37.55,79761.05,6.1,-0.3769,0.00015,25.99717]
[1777908562454,37.55,79756.69,6.1,-0.37755,0.00015,26.00955]
[1777908562540,37.55,79756.69,6.1,-0.37755,0.00015,26.00955]
[1777908562741,37.55,79756.69,6.1,-0.37755,0.00015,26.00955]
[1777908562774,37.55,79756.69,6.1,-0.37755,0.00015,26.00955]
[1777908562798,37.55,79756.69,6.1,-0.37755,0.00015,26.00955]
[1777908562849,37.55,79756.69,6.1,-0.37755,0.00015,26.00955]
[1777908562860,37.55,79743.84,6.1,-0.37945,0.00015,26.04561]
[1777908562925,37.55,79743.84,6.1,-0.37945,0.00015,26.04561]
[1777908563017,37.55,79743.84,6.1,-0.37945,0.00015,26.04561]
[1777908563041,37.55,79743.84,6.1,-0.37945,0.00015,26.04561]
[1777908563087,37.55,79743.84,6.1,-0.37945,0.00015,26.04561]
[1777908563134,37.55,79743.84,6.1,-0.37945,0.00015,26.04561]
[1777908563249,37.55,79743.84,6.1,-0.37945,0.00015,26.04561]
[1777908563457,37.55,79743.84,6.1,-0.37945,0.00015,26.04561]
[1777908563547,37.55,79743.84,6.1,-0.37945,0.00015,26.04561]
[1777908563689,37.55,79743.84,6.1,-0.37945,0.00015,26.04561]
[1777908563826,37.55,79743.84,6.1,-0.37945,0.00015,26.04561]
[1777908563836,37.55,79722.48,6.1,-0.38261,0.00015,26.10423]
[1777908563940,37.55,79722.48,6.1,-0.38261,0.00015,26.10423]
[1777908564056,37.55,79722.48,6.1,-0.38261,0.00015,26.10423]
[1777908564135,37.55,79722.48,6.1,-0.38261,0.00015,26.10423]
[1777908564264,37.55,79722.48,6.1,-0.38261,0.00015,26.10423]
[1777908564794,37.55,79722.48,6.1,-0.38261,0.00015,26.10423]
[1777908564798,37.55,79722.48,6.1,-0.38261,0.00015,26.10423]
[1777908564590,37.55,79714.15,6.1,-0.38385,0.00015,26.12669]
[1777908569625,37.55,79720.2,6.1,-0.38296,0.00015,26.11055]
[1777908570099,37.55,79720.2,6.1,-0.38296,0.00015,26.11055]
[1777908570632,37.55,79731.87,6.1,-0.38123,0.00015,26.07886]
[1777908572280,37.55,79734.53,6.1,-0.38083,0.00015,26.06797]
[1777908572360,37.55,79734.53,6.1,-0.38083,0.00015,26.06797]
[1777908573078,37.56,79734.79,6.1,-0.38079,0.00015,26.06732]
[1777908577682,37.56,79745.7,6.1,-0.37919,0.00015,26.03748]
[1777908582896,37.57,79739.66,6.1,-0.3801,0.00015,26.05458]
[1777908582912,37.57,79739.66,6.1,-0.3801,0.00015,26.05458]
[1777908582916,37.57,79739.66,6.1,-0.3801,0.00015,26.05458]
[1777908582962,37.57,79739.83,6.1,-0.38008,0.00015,26.05419]
[1777908583069,37.57,79739.83,6.1,-0.38008,0.00015,26.05419]
[1777908583637,37.57,79739.83,6.1,-0.38008,0.00015,26.05419]
[1777908583694,37.57,79739.83,6.1,-0.38008,0.00015,26.05419]
[1777908583879,37.57,79739.83,6.1,-0.38008,0.00015,26.05419]
[1777908583726,37.57,79714.99,6.1,-0.38377,0.00015,26.12188]
[1777908584674,37.57,79714.99,6.1,-0.38377,0.00015,26.12188]
[1777908584734,37.57,79704.81,6.1,-0.38529,0.00015,26.14897]
[1777908585695,37.57,79704.81,6.1,-0.38529,0.00015,26.14897]
[1777908588494,37.57,79706.85,6.1,-0.38498,0.00015,26.14363]
[1777908592905,37.57,79703.17,6.1,-0.38553,0.00015,26.1534]
[1777908592918,37.57,79700.37,6.1,-0.38595,0.00015,26.16076]
[1777908592958,37.57,79700.37,6.1,-0.38595,0.00015,26.16076]
[1777908592976,37.57,79700.37,6.1,-0.38595,0.00015,26.16076]
[1777908593203,37.57,79700.37,6.1,-0.38595,0.00015,26.16076]
[1777908593217,37.57,79700.37,6.1,-0.38595,0.00015,26.16076]
[1777908593585,37.57,79700.37,6.1,-0.38595,0.00015,26.16076]
[1777908593915,37.57,79686.06,6.1,-0.38808,0.00015,26.19793]
[1777908594552,37.57,79686.06,6.1,-0.38808,0.00015,26.19793]
[1777908596820,37.57,79681.79,6.1,-0.38872,0.00015,26.20883]
[1777908597462,37.57,79681.79,6.1,-0.38872,0.00015,26.20883]
[1777908597619,37.57,79681.79,6.1,-0.38872,0.00015,26.20883]
[1777908598815,37.57,79685.99,6.1,-0.38809,0.00015,26.19804]
[1777908598849,37.57,79685.99,6.1,-0.38809,0.00015,26.19804]
[1777908599103,37.57,79688.47,6.1,-0.38772,0.00015,26.19163]
[1777908599840,37.57,79695.53,6.1,-0.38667,0.00015,26.17331]
[1777908599942,37.57,79695.53,6.1,-0.38667,0.00015,26.17331]
[1777908600336,37.57,79695.53,6.1,-0.38667,0.00015,26.17331]
[1777908600897,37.57,79695.53,6.1,-0.38667,0.00015,26.17331]
[1777908600848,37.57,79703.49,6.1,-0.38548,0.00015,26.15244]
[1777908601240,37.57,79703.49,6.1,-0.38548,0.00015,26.15244]
[1777908601285,37.57,79703.49,6.1,-0.38548,0.00015,26.15244]
[1777908601365,37.57,79703.49,6.1,-0.38548,0.00015,26.15244]
[1777908601469,37.57,79703.49,6.1,-0.38548,0.00015,26.15244]
[1777908601957,37.57,79708.15,6.1,-0.38479,0.00015,26.14012]
[1777908603869,37.57,79722.8,6.1,-0.38261,0.00015,26.1009]
[1777908603933,37.57,79722.8,6.1,-0.38261,0.00015,26.1009]
[1777908604085,37.57,79722.8,6.1,-0.38261,0.00015,26.1009]
[1777908604211,37.57,79722.8,6.1,-0.38261,0.00015,26.1009]
[1777908604799,37.57,79722.8,6.1,-0.38261,0.00015,26.1009]
[1777908604876,37.57,79730.51,6.1,-0.38147,0.00015,26.07996]
[1777908606898,37.57,79736.63,6.1,-0.38056,0.00015,26.06321]
[1777908607091,37.57,79738.65,6.1,-0.38027,0.00015,26.0577]
[1777908611509,37.58,79740.51,6.1,-0.38001,0.00015,26.05284]
[1777908611701,37.58,79740.51,6.1,-0.38001,0.00015,26.05284]
[1777908611768,37.58,79740.51,6.1,-0.38001,0.00015,26.05284]
[1777908611796,37.58,79740.51,6.1,-0.38001,0.00015,26.05284]
[1777908611930,37.58,79750.51,6.1,-0.37853,0.00015,26.02505]
[1777908612011,37.58,79750.51,6.1,-0.37853,0.00015,26.02505]
[1777908612160,37.58,79750.51,6.1,-0.37853,0.00015,26.02505]
[1777908613040,37.58,79750.51,6.1,-0.37853,0.00015,26.02512]
[1777908613074,37.58,79750.51,6.1,-0.37853,0.00015,26.02512]
[1777908613144,37.58,79750.51,6.1,-0.37853,0.00015,26.02512]
[1777908613203,37.58,79750.51,6.1,-0.37853,0.00015,26.02512]
[1777908613315,37.58,79750.51,6.1,-0.37853,0.00015,26.02512]
[1777908613480,37.58,79750.51,6.1,-0.37853,0.00015,26.02512]
[1777908613596,37.58,79750.51,6.1,-0.37853,0.00015,26.02512]
[1777908613804,37.58,79750.51,6.1,-0.37853,0.00015,26.02512]
[1777908613895,37.58,79750.51,6.1,-0.37853,0.00015,26.02512]
[1777908613918,37.58,79750.51,6.1,-0.37853,0.00015,26.02512]
[1777908613909,37.58,79760.47,6.1,-0.37706,0.00015,25.99709]
[1777908613986,37.58,79760.47,6.1,-0.37706,0.00015,25.99709]
[1777908614072,37.58,79760.47,6.1,-0.37706,0.00015,25.99709]
[1777908614148,37.58,79760.47,6.1,-0.37706,0.00015,25.99709]
[1777908614202,37.58,79760.47,6.1,-0.37706,0.00015,25.99709]
[1777908614720,37.58,79760.47,6.1,-0.37706,0.00015,25.99709]
[1777908614820,37.58,79782.87,6.1,-0.37376,0.00015,25.93251]
[1777908615236,37.58,79782.87,6.1,-0.37376,0.00015,25.93251]
[1777908615369,37.58,79782.87,6.1,-0.37376,0.00015,25.93251]
[1777908615585,37.58,79782.87,6.1,-0.37376,0.00015,25.93251]
[1777908615686,37.58,79780.11,6.1,-0.37416,0.00015,25.94053]
[1777908616418,37.58,79780.11,6.1,-0.37416,0.00015,25.94053]
[1777908617548,37.58,79776.57,6.1,-0.37468,0.00015,25.95077]
[1777908617648,37.58,79776.57,6.1,-0.37468,0.00015,25.95077]
[1777908617735,37.58,79776.57,6.1,-0.37468,0.00015,25.95077]
[1777908617805,37.58,79776.38,6.1,-0.37471,0.00015,25.95128]
[1777908617944,37.58,79776.38,6.1,-0.37471,0.00015,25.95128]
[1777908619142,37.58,79770.61,6.1,-0.37556,0.00015,25.96799]
[1777908619257,37.58,79770.61,6.1,-0.37556,0.00015,25.96799]
[1777908619279,37.58,79770.61,6.1,-0.37556,0.00015,25.96799]
[1777908619866,37.58,79760.72,6.1,-0.37702,0.00015,25.9963]
[1777908620426,37.58,79760.72,6.1,-0.37702,0.00015,25.9963]
[1777908620837,37.58,79760.72,6.1,-0.37702,0.00015,25.9963]
[1777908620849,37.58,79760.72,6.1,-0.37702,0.00015,25.9963]
[1777908620873,37.58,79760.72,6.1,-0.37702,0.00015,25.9963]
[1777908620940,37.58,79760.72,6.1,-0.37702,0.00015,25.9963]
[1777908620955,37.58,79760.72,6.1,-0.37702,0.00015,25.9963]
[1777908621013,37.58,79757.55,6.1,-0.37749,0.00015,26.00531]
[1777908621139,37.58,79757.55,6.1,-0.37749,0.00015,26.00531]
[1777908621142,37.58,79757.55,6.1,-0.37749,0.00015,26.00531]
[1777908621339,37.58,79757.55,6.1,-0.37749,0.00015,26.00531]
[1777908621506,37.58,79757.55,6.1,-0.37749,0.00015,26.00531]
[1777908621692,37.58,79757.55,6.1,-0.37749,0.00015,26.00531]
[1777908621756,37.58,79750.5,6.1,-0.37854,0.00015,26.02517]
[1777908622076,37.58,79750.5,6.1,-0.37854,0.00015,26.02517]
[1777908622133,37.58,79750.5,6.1,-0.37854,0.00015,26.02517]
[1777908622770,37.58,79750.5,6.1,-0.37854,0.00015,26.02517]
[1777908622774,37.58,79750.5,6.1,-0.37854,0.00015,26.02517]
[1777908622908,37.58,79726.39,6.1,-0.38211,0.00015,26.09181]
[1777908622991,37.58,79726.39,6.1,-0.38211,0.00015,26.09181]
[1777908623245,37.58,79726.39,6.1,-0.38211,0.00015,26.09181]
[1777908623437,37.58,79726.39,6.1,-0.38211,0.00015,26.09181]
[1777908623533,37.58,79724.02,6.1,-0.38246,0.00015,26.09828]
[1777908624661,37.58,79724.02,6.1,-0.38246,0.00015,26.09828]
[1777908626320,37.58,79718.83,6.1,-0.38324,0.00015,26.11236]
[1777908627005,37.59,79715.06,6.1,-0.3838,0.00015,26.12251]
[1777908627759,37.59,79715.06,6.1,-0.3838,0.00015,26.12251]
[1777908628763,37.59,79717.52,6.1,-0.38344,0.00015,26.11594]
[1777908630743,37.59,79712.06,6.1,-0.38425,0.00015,26.13057]
[1777908632510,37.59,79708.62,6.1,-0.38475,0.00015,26.13613]
[1777908632559,37.59,79708.62,6.1,-0.38475,0.00015,26.13613]
[1777908632661,37.59,79708.62,6.1,-0.38475,0.00015,26.13613]
[1777908632661,37.59,79708.62,6.1,-0.38475,0.00015,26.13613]
[1777908632859,37.59,79708.62,6.1,-0.38475,0.00015,26.13613]
[1777908633585,37.59,79704.03,6.1,-0.38543,0.00015,26.14829]
[1777908633665,37.59,79704.03,6.1,-0.38543,0.00015,26.14829]
[1777908633774,37.59,79704.03,6.1,-0.38543,0.00015,26.14829]
[1777908633835,37.59,79696.95,6.1,-0.38649,0.00015,26.16686]
[1777908634353,37.59,79696.95,6.1,-0.38649,0.00015,26.16686]
[1777908634371,37.59,79696.95,6.1,-0.38649,0.00015,26.16686]
[1777908634430,37.59,79696.95,6.1,-0.38649,0.00015,26.16686]
[1777908634604,37.59,79696.95,6.1,-0.38649,0.00015,26.16686]
[1777908634616,37.59,79696.95,6.1,-0.38649,0.00015,26.16686]
[1777908634901,37.59,79696.95,6.1,-0.38649,0.00015,26.16686]
[1777908635053,37.59,79692.22,6.1,-0.38719,0.00015,26.17915]
[1777908635899,37.59,79692.22,6.1,-0.38719,0.00015,26.17915]
[1777908635909,37.59,79692.22,6.1,-0.38719,0.00015,26.17915]
[1777908635956,37.59,79692.22,6.1,-0.38719,0.00015,26.17915]
[1777908635930,37.59,79680.74,6.1,-0.3889,0.00015,26.20865]
[1777908636137,37.59,79680.74,6.1,-0.3889,0.00015,26.20865]
[1777908636152,37.59,79680.74,6.1,-0.3889,0.00015,26.20865]
[1777908636591,37.59,79680.74,6.1,-0.3889,0.00015,26.20865]
[1777908637457,37.59,79685.53,6.1,-0.38819,0.00015,26.19636]
[1777908638678,37.59,79690.54,6.1,-0.38744,0.00015,26.18344]
[1777908638702,37.59,79690.54,6.1,-0.38744,0.00015,26.18344]
[1777908638863,37.59,79690.54,6.1,-0.38744,0.00015,26.18344]
[1777908639025,37.59,79688.24,6.1,-0.38778,0.00015,26.18936]
[1777908639380,37.59,79688.24,6.1,-0.38778,0.00015,26.18936]
[1777908639780,37.59,79688.24,6.1,-0.38778,0.00015,26.18936]
[1777908639838,37.59,79688.24,6.1,-0.38778,0.00015,26.18936]
[1777908639885,37.59,79688.24,6.1,-0.38778,0.00015,26.18936]
[1777908639944,37.59,79696.1,6.1,-0.38661,0.00015,26.16897]
[1777908640039,37.59,79696.1,6.1,-0.38661,0.00015,26.16897]
[1777908640927,37.59,79696.1,6.1,-0.38661,0.00015,26.16897]
[1777908641172,37.59,79695.15,6.1,-0.38675,0.00015,26.17144]
[1777908643003,37.59,79693.83,6.1,-0.38695,0.00015,26.17485]
[1777908643902,37.59,79693.83,6.1,-0.38695,0.00015,26.17485]
[1777908644216,37.59,79696.12,6.1,-0.3866,0.00015,26.16888]
[1777908646227,37.58,79692.35,6.1,-0.38716,0.00015,26.17866]
[1777908647300,37.58,79694.07,6.1,-0.38691,0.00015,26.17418]
[1777908647328,37.58,79694.07,6.1,-0.38691,0.00015,26.17418]
[1777908647498,37.58,79694.07,6.1,-0.38691,0.00015,26.17418]
[1777908647550,37.58,79694.07,6.1,-0.38691,0.00015,26.17418]
[1777908647615,37.58,79700.68,6.1,-0.38592,0.00015,26.15692]
[1777908649240,37.58,79701.96,6.1,-0.38573,0.00015,26.15356]
[1777908651918,37.58,79696.24,6.1,-0.38658,0.00015,26.16854]
[1777908653246,37.58,79706.9,6.1,-0.385,0.00015,26.14055]
[1777908654641,37.58,79706.9,6.1,-0.385,0.00015,26.14055]
[1777908656409,37.59,79706.86,6.1,-0.38501,0.00015,26.14069]
[1777908656567,37.59,79706.86,6.1,-0.38501,0.00015,26.14069]
[1777908656651,37.59,79706.86,6.1,-0.38501,0.00015,26.14069]
[1777908656655,37.59,79706.86,6.1,-0.38501,0.00015,26.14069]
[1777908656706,37.59,79706.86,6.1,-0.38501,0.00015,26.14069]
[1777908656812,37.59,79706.86,6.1,-0.38501,0.00015,26.14069]
[1777908656934,37.59,79706.86,6.1,-0.38501,0.00015,26.14069]
[1777908657284,37.59,79705.72,6.1,-0.38518,0.00015,26.14371]
[1777908657384,37.59,79697.95,6.1,-0.38633,0.00015,26.16414]
[1777908658577,37.59,79697.95,6.1,-0.38633,0.00015,26.16414]
[1777908658585,37.59,79697.95,6.1,-0.38633,0.00015,26.16414]
[1777908658811,37.59,79697.95,6.1,-0.38633,0.00015,26.16414]
[1777908658906,37.59,79689.62,6.1,-0.38757,0.00015,26.18578]
[1777908659396,37.59,79689.62,6.1,-0.38757,0.00015,26.18578]
[1777908659423,37.59,79689.62,6.1,-0.38757,0.00015,26.18578]
[1777908659543,37.59,79689.62,6.1,-0.38757,0.00015,26.18578]
[1777908659742,37.59,79689.62,6.1,-0.38757,0.00015,26.18578]
[1777908659968,37.59,79689.62,6.1,-0.38757,0.00015,26.18578]
[1777908660110,37.59,79686.51,6.1,-0.38804,0.00015,26.19378]
[1777908660295,37.59,79686.51,6.1,-0.38804,0.00015,26.19378]
[1777908660530,37.59,79686.51,6.1,-0.38804,0.00015,26.19378]
[1777908660626,37.59,79686.51,6.1,-0.38804,0.00015,26.19378]
[1777908660630,37.59,79686.51,6.1,-0.38804,0.00015,26.19378]
[1777908660687,37.59,79676.11,6.1,-0.38959,0.00015,26.2203]
[1777908661489,37.59,79676.11,6.1,-0.38959,0.00015,26.2203]
[1777908661663,37.59,79676.11,6.1,-0.38959,0.00015,26.2203]
[1777908661671,37.59,79676.11,6.1,-0.38959,0.00015,26.2203]
[1777908661967,37.59,79666.15,6.1,-0.39108,0.00015,26.24537]
[1777908662444,37.59,79666.15,6.1,-0.39108,0.00015,26.24537]
[1777908662576,37.59,79666.15,6.1,-0.39108,0.00015,26.24537]
[1777908662600,37.59,79666.15,6.1,-0.39108,0.00015,26.24537]
[1777908662614,37.59,79653.5,6.1,-0.39297,0.00015,26.27667]
[1777908663591,37.59,79653.5,6.1,-0.39297,0.00015,26.27667]
[1777908663612,37.59,79653.5,6.1,-0.39297,0.00015,26.27667]
[1777908663749,37.59,79653.5,6.1,-0.39297,0.00015,26.27667]
[1777908663902,37.59,79647.41,6.1,-0.39389,0.00015,26.29158]
[1777908664774,37.59,79654.44,6.1,-0.39283,0.00015,26.2744]
[1777908666604,37.59,79654.9,6.1,-0.39276,0.00015,26.27325]
[1777908666809,37.59,79654.9,6.1,-0.39276,0.00015,26.27325]
[1777908666878,37.59,79657.58,6.1,-0.39236,0.00015,26.26663]
[1777908667564,37.59,79657.58,6.1,-0.39236,0.00015,26.26663]
[1777908667569,37.59,79662.51,6.1,-0.39162,0.00015,26.25438]
[1777908668622,37.59,79662.51,6.1,-0.39162,0.00015,26.25438]
[1777908669360,37.59,79654.01,6.1,-0.39289,0.00015,26.27534]
[1777908671996,37.59,79650.79,6.1,-0.39337,0.00015,26.28322]
[1777908672201,37.59,79650.07,6.1,-0.39348,0.00015,26.28498]
[1777908672492,37.59,79650.07,6.1,-0.39348,0.00015,26.28498]
[1777908672538,37.59,79650.07,6.1,-0.39348,0.00015,26.28498]
[1777908672577,37.59,79650.07,6.1,-0.39348,0.00015,26.28498]
[1777908672964,37.59,79650.07,6.1,-0.39348,0.00015,26.28498]
[1777908672689,37.59,79646.37,6.1,-0.39404,0.00015,26.29397]
[1777908673390,37.59,79637.44,6.1,-0.39538,0.00015,26.31552]
[1777908674833,37.59,79637.44,6.1,-0.39538,0.00015,26.31552]
[1777908674912,37.59,79632.32,6.1,-0.39615,0.00015,26.32775]
[1777908675477,37.59,79632.32,6.1,-0.39615,0.00015,26.32775]
[1777908675779,37.59,79634.11,6.1,-0.39588,0.00015,26.32351]
[1777908676169,37.59,79634.11,6.1,-0.39588,0.00015,26.32351]
[1777908676453,37.59,79634.11,6.1,-0.39588,0.00015,26.32351]
[1777908676471,37.59,79634.11,6.1,-0.39588,0.00015,26.32351]
[1777908676548,37.59,79634.11,6.1,-0.39588,0.00015,26.32351]
[1777908676817,37.59,79637.51,6.1,-0.39537,0.00015,26.31546]
[1777908677412,37.59,79637.51,6.1,-0.39537,0.00015,26.31546]
[1777908677564,37.59,79637.51,6.1,-0.39537,0.00015,26.31546]
[1777908677580,37.59,79647.75,6.1,-0.39384,0.00015,26.29076]
[1777908678704,37.59,79647.75,6.1,-0.39384,0.00015,26.29076]
[1777908678768,37.59,79658.78,6.1,-0.39218,0.00015,26.2637]
[1777908679454,37.59,79658.78,6.1,-0.39218,0.00015,26.2637]
[1777908679585,37.59,79658.78,6.1,-0.39218,0.00015,26.2637]
[1777908679783,37.59,79658.78,6.1,-0.39218,0.00015,26.2637]
[1777908679796,37.59,79666.34,6.1,-0.39105,0.00015,26.24488]
[1777908680825,37.59,79666.34,6.1,-0.39105,0.00015,26.24488]
[1777908682293,37.58,79672.14,6.1,-0.39018,0.00015,26.23026]
[1777908684304,37.58,79664.23,6.1,-0.39136,0.00015,26.24999]
[1777908684466,37.58,79664.23,6.1,-0.39136,0.00015,26.24999]
[1777908689064,37.58,79664.04,6.1,-0.39137,0.00015,26.25024]
[1777908689507,37.58,79664.04,6.1,-0.39137,0.00015,26.25024]
[1777908689562,37.58,79664.04,6.1,-0.39137,0.00015,26.25024]
[1777908691267,37.58,79662.01,6.1,-0.39167,0.00015,26.2552]
[1777908691332,37.58,79662.01,6.1,-0.39167,0.00015,26.2552]
[1777908691586,37.58,79662.01,6.1,-0.39167,0.00015,26.2552]
[1777908691763,37.58,79662.01,6.1,-0.39167,0.00015,26.2552]
[1777908692698,37.58,79666.71,6.1,-0.39095,0.00015,26.23983]
[1777908692956,37.58,79666.71,6.1,-0.39095,0.00015,26.23983]
[1777908692995,37.58,79666.71,6.1,-0.39095,0.00015,26.23983]
[1777908698566,37.57,79668.74,6.1,-0.39064,0.00015,26.23451]
[1777908699500,37.57,79668.74,6.1,-0.39064,0.00015,26.23451]
[1777908704333,37.57,79666.59,6.1,-0.39095,0.00015,26.23972]
[1777908707386,37.56,79677.45,6.1,-0.38932,0.00015,26.21226]
[1777908709643,37.56,79665.99,6.1,-0.39103,0.00015,26.24106]
[1777908711369,37.56,79666.45,6.1,-0.39096,0.00015,26.23987]
[1777908716369,37.56,79677.17,6.1,-0.38935,0.00015,26.21273]
[1777908717392,37.56,79675.38,6.1,-0.38962,0.00015,26.21725]
[1777908718998,37.56,79675.68,6.1,-0.38957,0.00015,26.21647]
[1777908720720,37.56,79660.27,6.1,-0.39187,0.00015,26.255]
[1777908721727,37.56,79653.55,6.1,-0.39288,0.00015,26.27152]
[1777908722465,37.56,79653.55,6.1,-0.39288,0.00015,26.27152]
[1777908722734,37.55,79651.57,6.1,-0.39317,0.00015,26.27632]
[1777908725653,37.55,79647.84,6.1,-0.39373,0.00015,26.28536]
[1777908725766,37.55,79652.35,6.1,-0.39305,0.00015,26.27433]
[1777908726575,37.55,79652.35,6.1,-0.39305,0.00015,26.27433]
[1777908726765,37.55,79652.58,6.1,-0.39301,0.00015,26.27371]
[1777908731204,37.55,79646.3,6.1,-0.39394,0.00015,26.28889]
[1777908733879,37.55,79646.0,6.1,-0.39399,0.00015,26.28954]
[1777908733913,37.55,79646.0,6.1,-0.39399,0.00015,26.28954]
[1777908733941,37.55,79646.0,6.1,-0.39399,0.00015,26.28954]
[1777908734004,37.55,79646.0,6.1,-0.39399,0.00015,26.28954]
[1777908734146,37.55,79646.04,6.1,-0.39398,0.00015,26.2894]
[1777908734820,37.55,79637.78,6.1,-0.39522,0.00015,26.30932]
[1777908736325,37.55,79636.34,6.1,-0.39544,0.00015,26.3128]
[1777908738768,37.55,79633.96,6.1,-0.3958,0.00015,26.31854]
[1777908738808,37.55,79633.96,7.0,-0.3958,0.00015,26.31854]
[1777908738825,37.55,79633.96,7.0,-0.3958,0.00015,26.31854]
[1777908738853,37.55,79633.96,7.0,-0.3958,0.00015,26.31854]
[1777908738859,37.55,79633.96,7.0,-0.3958,0.00015,26.31854]
[1777908738876,37.55,79633.96,7.0,-0.3958,0.00015,26.31854]
[1777908738931,37.55,79633.96,7.0,-0.3958,0.00015,26.31854]
[1777908738946,37.55,79633.96,7.0,-0.3958,0.00015,26.31854]
[1777908739007,37.55,79627.86,7.0,-0.39671,0.00015,26.33302]
[1777908739353,37.55,79627.86,7.0,-0.39671,0.00015,26.33302]
[1777908739493,37.55,79627.86,7.0,-0.39671,0.00015,26.33302]
[1777908739621,37.55,79627.86,7.0,-0.39671,0.00015,26.33302]
[1777908739745,37.55,79627.86,7.0,-0.39671,0.00015,26.33302]
[1777908739824,37.55,79627.86,7.0,-0.39671,0.00015,26.33302]
[1777908740055,37.55,79568.35,7.0,-0.40569,0.00015,26.46667]
[1777908740259,37.55,79568.35,7.0,-0.40569,0.00015,26.46667]
[1777908740823,37.55,79568.35,7.0,-0.40569,0.00015,26.46667]
[1777908740997,37.55,79540.95,7.0,-0.40984,0.00015,26.52366]
[1777908741212,37.55,79540.95,7.0,-0.40984,0.00015,26.52366]
[1777908741396,37.55,79540.95,7.0,-0.40984,0.00015,26.52366]
[1777908741609,37.55,79540.95,7.0,-0.40984,0.00015,26.52366]
[1777908741615,37.55,79540.95,7.0,-0.40984,0.00015,26.52366]
[1777908741949,37.55,79530.48,7.0,-0.41144,0.00015,26.5447]
[1777908742897,37.55,79524.08,7.0,-0.41241,0.00015,26.55736]
[1777908743684,37.55,79524.08,7.0,-0.41241,0.00015,26.55736]
[1777908743773,37.55,79524.08,7.0,-0.41241,0.00015,26.55736]
[1777908743778,37.55,79524.08,7.0,-0.41241,0.00015,26.55736]
[1777908744154,37.55,79519.97,7.0,-0.41304,0.00015,26.56541]
[1777908744767,37.55,79519.97,7.0,-0.41304,0.00015,26.56541]
[1777908744773,37.55,79519.97,7.0,-0.41304,0.00015,26.56541]
[1777908746483,37.56,79524.24,7.0,-0.41239,0.00015,26.55711]
[1777908749036,37.56,79531.79,7.0,-0.41125,0.00015,26.54225]
[1777908751073,37.56,79533.53,7.0,-0.41099,0.00015,26.53885]
[1777908751181,37.56,79532.18,7.0,-0.41119,0.00015,26.54157]
[1777908751284,37.56,79532.18,7.0,-0.41119,0.00015,26.54157]
[1777908752308,37.56,79526.63,7.0,-0.41203,0.00015,26.54902]
[1777908752823,37.56,79526.63,7.0,-0.41203,0.00015,26.54902]
[1777908752863,37.56,79526.63,7.0,-0.41203,0.00015,26.54902]
[1777908753024,37.56,79526.63,7.0,-0.41203,0.00015,26.54902]
[1777908753035,37.56,79526.63,7.0,-0.41203,0.00015,26.54902]
[1777908752967,37.56,79530.21,7.0,-0.41149,0.00015,26.54196]
[1777908753104,37.56,79530.21,7.0,-0.41149,0.00015,26.54196]
[1777908753975,37.56,79541.29,7.0,-0.40981,0.00015,26.51977]
[1777908758213,37.57,79541.1,7.0,-0.40984,0.00015,26.52028]
[1777908758832,37.57,79541.1,7.0,-0.40984,0.00015,26.52028]
[1777908759600,37.57,79541.58,7.0,-0.40977,0.00015,26.51934]
[1777908761860,37.57,79545.64,7.0,-0.40916,0.00015,26.51113]
[1777908767071,37.58,79542.28,7.0,-0.40968,0.00015,26.51815]
[1777908767627,37.58,79542.28,7.0,-0.40968,0.00015,26.51815]
[1777908768628,37.58,79542.62,7.0,-0.40963,0.00015,26.51749]
[1777908768659,37.58,79542.62,7.0,-0.40963,0.00015,26.51749]
[1777908768775,37.58,79542.62,7.0,-0.40963,0.00015,26.51749]
[1777908769910,37.58,79543.87,7.0,-0.40944,0.00015,26.51496]
[1777908770092,37.58,79550.99,7.0,-0.40837,0.00015,26.50039]
[1777908771881,37.58,79552.48,7.0,-0.40814,0.00015,26.49732]
[1777908771976,37.58,79552.48,7.0,-0.40814,0.00015,26.49732]
[1777908773191,37.58,79547.03,7.0,-0.40897,0.00015,26.50854]
[1777908774943,37.58,79541.23,7.0,-0.40985,0.00015,26.52041]
[1777908775473,37.58,79542.7,7.0,-0.40963,0.00015,26.51745]
[1777908775503,37.58,79542.7,7.0,-0.40963,0.00015,26.51745]
[1777908775887,37.58,79542.7,7.0,-0.40963,0.00015,26.51745]
[1777908776135,37.58,79550.63,7.0,-0.40843,0.00015,26.50122]
[1777908777471,37.58,79550.63,7.0,-0.40843,0.00015,26.50122]
[1777908777871,37.58,79550.63,7.0,-0.40843,0.00015,26.50122]
[1777908782073,37.58,79553.03,7.0,-0.40806,0.00015,26.49626]
[1777908782334,37.58,79552.71,7.0,-0.40811,0.00015,26.49692]
[1777908782360,37.58,79552.71,7.0,-0.40811,0.00015,26.49692]
[1777908782368,37.58,79552.71,7.0,-0.40811,0.00015,26.49692]
[1777908782573,37.58,79552.71,7.0,-0.40811,0.00015,26.49692]
[1777908782726,37.58,79552.71,7.0,-0.40811,0.00015,26.49692]
[1777908782806,37.58,79552.43,7.0,-0.40815,0.00015,26.4975]
[1777908783585,37.58,79552.43,7.0,-0.40815,0.00015,26.4975]
[1777908783810,37.58,79552.43,7.0,-0.40815,0.00015,26.4975]
[1777908783873,37.58,79552.43,7.0,-0.40815,0.00015,26.4975]
[1777908784057,37.58,79552.43,7.0,-0.40815,0.00015,26.4975]
[1777908784117,37.58,79516.04,7.0,-0.41368,0.00015,26.57022]
[1777908784163,37.58,79516.04,7.0,-0.41368,0.00015,26.57022]
[1777908784833,37.58,79516.04,7.0,-0.41368,0.00015,26.57022]
[1777908784878,37.58,79511.97,7.0,-0.4143,0.00015,26.57804]
[1777908786264,37.58,79513.28,7.0,-0.4141,0.00015,26.57553]
[1777908786502,37.58,79513.28,7.0,-0.4141,0.00015,26.57553]
[1777908786517,37.58,79513.28,7.0,-0.4141,0.00015,26.57553]
[1777908786610,37.58,79513.28,7.0,-0.4141,0.00015,26.57553]
[1777908786811,37.58,79513.28,7.0,-0.4141,0.00015,26.57553]
[1777908787196,37.58,79511.8,7.0,-0.41432,0.00015,26.57837]
[1777908787525,37.58,79511.8,7.0,-0.41432,0.00015,26.57837]
[1777908787570,37.58,79511.8,7.0,-0.41432,0.00015,26.57837]
[1777908787616,37.58,79511.8,7.0,-0.41432,0.00015,26.57837]
[1777908787640,37.58,79511.8,7.0,-0.41432,0.00015,26.57837]
[1777908787664,37.58,79511.8,7.0,-0.41432,0.00015,26.57837]
[1777908787694,37.58,79511.8,7.0,-0.41432,0.00015,26.57837]
[1777908787794,37.58,79511.8,7.0,-0.41432,0.00015,26.57837]
[1777908787838,37.58,79511.8,7.0,-0.41432,0.00015,26.57837]
[1777908788865,37.58,79505.75,7.0,-0.41524,0.00015,26.58986]
[1777908789083,37.58,79505.75,7.0,-0.41524,0.00015,26.58986]
[1777908788892,37.58,79485.54,7.0,-0.41832,0.00015,26.62719]
[1777908789374,37.58,79485.54,7.0,-0.41832,0.00015,26.62719]
[1777908789720,37.58,79485.54,7.0,-0.41832,0.00015,26.62719]
[1777908789795,37.58,79481.8,7.0,-0.41889,0.00015,26.63393]
[1777908790368,37.58,79481.8,7.0,-0.41889,0.00015,26.63393]
[1777908790402,37.58,79481.8,7.0,-0.41889,0.00015,26.63393]
[1777908790409,37.58,79481.8,7.0,-0.41889,0.00015,26.63393]
[1777908790496,37.58,79481.8,7.0,-0.41889,0.00015,26.63393]
[1777908790782,37.58,79481.8,7.0,-0.41889,0.00015,26.63393]
[1777908790844,37.58,79481.8,7.0,-0.41889,0.00015,26.63393]
[1777908791032,37.58,79481.8,7.0,-0.41889,0.00015,26.63393]
[1777908791228,37.58,79487.78,7.0,-0.41798,0.00015,26.62312]
[1777908791642,37.58,79487.78,7.0,-0.41798,0.00015,26.62312]
[1777908791916,37.58,79487.78,7.0,-0.41798,0.00015,26.62312]
[1777908791966,37.58,79487.78,7.0,-0.41798,0.00015,26.62312]
[1777908792005,37.58,79511.75,7.0,-0.41433,0.00015,26.57843]
[1777908792595,37.58,79511.75,7.0,-0.41433,0.00015,26.57843]
[1777908792839,37.58,79511.75,7.0,-0.41433,0.00015,26.57843]
[1777908792858,37.58,79511.75,7.0,-0.41433,0.00015,26.57843]
[1777908792921,37.58,79511.75,7.0,-0.41433,0.00015,26.57843]
[1777908793136,37.58,79511.75,7.0,-0.41433,0.00015,26.57843]
[1777908793020,37.58,79526.49,7.0,-0.41209,0.00015,26.54986]
[1777908793380,37.58,79526.49,7.0,-0.41209,0.00015,26.54986]
[1777908793394,37.58,79526.49,7.0,-0.41209,0.00015,26.54986]
[1777908793700,37.58,79526.49,7.0,-0.41209,0.00015,26.54986]
[1777908793797,37.58,79526.49,7.0,-0.41209,0.00015,26.54986]
[1777908793872,37.58,79536.57,7.0,-0.41056,0.00015,26.52981]
[1777908794926,37.58,79536.57,7.0,-0.41056,0.00015,26.52981]
[1777908795318,37.58,79536.28,7.0,-0.4106,0.00015,26.53041]
[1777908795976,37.58,79536.28,7.0,-0.4106,0.00015,26.53041]
[1777908796008,37.58,79536.28,7.0,-0.4106,0.00015,26.53041]
[1777908796053,37.58,79535.52,7.0,-0.41072,0.00015,26.53193]
[1777908797125,37.58,79535.52,7.0,-0.41072,0.00015,26.53193]
[1777908797203,37.58,79532.38,7.0,-0.41119,0.00015,26.53822]
[1777908797215,37.58,79532.38,7.0,-0.41119,0.00015,26.53822]
[1777908797218,37.58,79532.38,7.0,-0.41119,0.00015,26.53822]
[1777908797230,37.58,79532.38,7.0,-0.41119,0.00015,26.53822]
[1777908797286,37.58,79532.38,7.0,-0.41119,0.00015,26.53822]
[1777908797301,37.58,79535.59,7.0,-0.41071,0.00015,26.53184]
[1777908799315,37.58,79544.3,7.0,-0.40939,0.00015,26.5143]
[1777908800534,37.58,79544.3,7.0,-0.40939,0.00015,26.5143]
[1777908800970,37.58,79544.3,7.0,-0.40939,0.00015,26.5143]
[1777908802273,37.58,79550.67,7.0,-0.40843,0.00015,26.5013]
[1777908803567,37.59,79549.01,7.0,-0.40868,0.00015,26.50473]
[1777908803649,37.59,79549.01,7.0,-0.40868,0.00015,26.50473]
[1777908803689,37.59,79548.94,7.0,-0.40869,0.00015,26.5049]
[1777908804815,37.59,79548.94,7.0,-0.40869,0.00015,26.5049]
[1777908804916,37.59,79553.06,7.0,-0.40807,0.00015,26.49643]
[1777908805204,37.59,79553.06,7.0,-0.40807,0.00015,26.49643]
[1777908807468,37.59,79543.33,7.0,-0.40954,0.00015,26.51632]
[1777908807562,37.59,79543.33,7.0,-0.40954,0.00015,26.51632]
[1777908807954,37.59,79543.33,7.0,-0.40954,0.00015,26.51632]
[1777908808026,37.58,79542.83,7.0,-0.40962,0.00015,26.51733]
[1777908808378,37.59,79555.34,7.0,-0.40772,0.00015,26.49166]
[1777908810829,37.59,79556.86,7.0,-0.40749,0.00015,26.48851]
[1777908810834,37.59,79556.86,7.0,-0.40749,0.00015,26.48851]
[1777908812760,37.59,79559.84,7.0,-0.40703,0.00015,26.47871]
[1777908813586,37.59,79561.57,7.0,-0.40677,0.00015,26.47509]
[1777908813688,37.59,79568.63,7.0,-0.40571,0.00015,26.46015]
[1777908814813,37.59,79568.63,7.0,-0.40571,0.00015,26.46015]
[1777908814837,37.59,79577.16,7.0,-0.40442,0.00015,26.44184]
[1777908817917,37.59,79581.63,7.0,-0.40374,0.00015,26.4321]
[1777908818148,37.59,79581.63,7.0,-0.40374,0.00015,26.4321]
[1777908818205,37.58,79583.04,7.0,-0.40352,0.00015,26.429]
[1777908818331,37.58,79583.04,7.0,-0.40352,0.00015,26.429]
[1777908820115,37.58,79586.3,7.0,-0.40303,0.00015,26.42186]
[1777908820424,37.58,79589.25,7.0,-0.40258,0.00015,26.41533]
[1777908821148,37.58,79589.25,7.0,-0.40258,0.00015,26.41533]
[1777908820467,37.58,79597.32,7.0,-0.40137,0.00015,26.39739]
[1777908821967,37.58,79597.32,7.0,-0.40137,0.00015,26.39739]
[1777908821991,37.58,79597.32,7.0,-0.40137,0.00015,26.39739]
[1777908822242,37.58,79597.31,7.0,-0.40137,0.00015,26.39745]
[1777908822504,37.58,79597.31,7.0,-0.40137,0.00015,26.39745]
[1777908823013,37.58,79597.31,7.0,-0.40137,0.00015,26.39745]
[1777908823411,37.59,79601.9,7.0,-0.40068,0.00015,26.38719]
[1777908823686,37.59,79601.9,7.0,-0.40068,0.00015,26.38719]
[1777908824010,37.59,79601.9,7.0,-0.40068,0.00015,26.38719]
[1777908824171,37.59,79609.28,7.0,-0.39957,0.00015,26.37048]
[1777908824421,37.59,79609.28,7.0,-0.39957,0.00015,26.37048]
[1777908824443,37.59,79609.28,7.0,-0.39957,0.00015,26.37048]
[1777908824467,37.59,79609.28,7.0,-0.39957,0.00015,26.37048]
[1777908824475,37.59,79609.28,7.0,-0.39957,0.00015,26.37048]
[1777908824581,37.59,79609.28,7.0,-0.39957,0.00015,26.37048]
[1777908824653,37.59,79617.34,7.0,-0.39836,0.00015,26.35197]
[1777908825298,37.59,79617.34,7.0,-0.39836,0.00015,26.35197]
[1777908825327,37.59,79617.34,7.0,-0.39836,0.00015,26.35197]
[1777908825500,37.59,79626.93,7.0,-0.39692,0.00015,26.32963]
[1777908826845,37.59,79626.93,7.0,-0.39692,0.00015,26.32963]
[1777908827674,37.59,79631.8,7.0,-0.39619,0.00015,26.31819]
[1777908827872,37.59,79631.8,7.0,-0.39619,0.00015,26.31819]
[1777908827900,37.59,79631.8,7.0,-0.39619,0.00015,26.31819]
[1777908828991,37.59,79633.58,7.0,-0.39593,0.00015,26.31401]
[1777908829020,37.59,79633.58,7.0,-0.39593,0.00015,26.31401]
[1777908829064,37.59,79628.46,7.0,-0.3967,0.00015,26.32617]
[1777908829508,37.59,79628.46,7.0,-0.3967,0.00015,26.32617]
[1777908830311,37.59,79634.17,7.0,-0.39584,0.00015,26.31264]
[1777908830319,37.59,79634.17,7.0,-0.39584,0.00015,26.31264]
[1777908831195,37.59,79634.17,7.0,-0.39584,0.00015,26.31264]
[1777908831239,37.59,79638.21,7.0,-0.39524,0.00015,26.30302]
[1777908831666,37.59,79638.21,7.0,-0.39524,0.00015,26.30302]
[1777908831712,37.59,79638.21,7.0,-0.39524,0.00015,26.30302]
[1777908831802,37.59,79649.0,7.0,-0.39362,0.00015,26.27699]
[1777908832887,37.59,79649.0,7.0,-0.39362,0.00015,26.27699]
[1777908832958,37.59,79652.29,7.0,-0.39312,0.00015,26.2689]
[1777908833634,37.59,79652.29,7.0,-0.39312,0.00015,26.2689]
[1777908835706,37.59,79653.01,7.0,-0.39301,0.00015,26.2671]
[1777908835829,37.59,79653.01,7.0,-0.39301,0.00015,26.2671]
[1777908835933,37.59,79657.06,7.0,-0.39241,0.00015,26.25715]
[1777908837619,37.59,79661.0,7.0,-0.39181,0.00015,26.24737]
[1777908837852,37.59,79661.0,7.0,-0.39181,0.00015,26.24737]
[1777908838585,37.59,79667.04,7.0,-0.39091,0.00015,26.2323]
[1777908840063,37.59,79670.24,7.0,-0.39043,0.00015,26.22424]
[1777908840249,37.59,79672.67,7.0,-0.39006,0.00015,26.2181]
[1777908840267,37.59,79672.67,7.0,-0.39006,0.00015,26.2181]
[1777908841051,37.59,79672.67,7.0,-0.39006,0.00015,26.2181]
[1777908841114,37.59,79672.67,7.0,-0.39006,0.00015,26.2181]
[1777908841195,37.58,79686.44,7.0,-0.38801,0.00015,26.18301]
[1777908841378,37.58,79686.44,7.0,-0.38801,0.00015,26.18301]
[1777908841489,37.58,79686.44,7.0,-0.38801,0.00015,26.18301]
[1777908841627,37.58,79686.44,7.0,-0.38801,0.00015,26.18301]
[1777908841716,37.58,79686.44,7.0,-0.38801,0.00015,26.18301]
[1777908841781,37.58,79693.45,7.0,-0.38696,0.00015,26.16489]
[1777908842212,37.58,79693.45,7.0,-0.38696,0.00015,26.16489]
[1777908842472,37.58,79693.45,7.0,-0.38696,0.00015,26.16489]
[1777908842491,37.58,79693.45,7.0,-0.38696,0.00015,26.16489]
[1777908842543,37.58,79693.45,7.0,-0.38696,0.00015,26.16489]
[1777908842620,37.58,79685.57,7.0,-0.38814,0.00015,26.18525]
[1777908844634,37.58,79678.89,7.0,-0.38913,0.00015,26.20231]
[1777908848175,37.58,79677.65,7.0,-0.38932,0.00015,26.20542]
[1777908848276,37.58,79677.36,7.0,-0.38936,0.00015,26.20614]
[1777908849973,37.58,79672.04,7.0,-0.39015,0.00015,26.21957]
[1777908850435,37.58,79669.74,7.0,-0.39049,0.00015,26.22533]
[1777908850724,37.58,79669.74,7.0,-0.39049,0.00015,26.22533]
[1777908850820,37.58,79669.74,7.0,-0.39049,0.00015,26.22533]
[1777908850846,37.58,79669.74,7.0,-0.39049,0.00015,26.22533]
[1777908851289,37.58,79675.2,7.0,-0.38968,0.00015,26.21153]
[1777908851297,37.58,79675.2,7.0,-0.38968,0.00015,26.21153]
[1777908851397,37.58,79675.2,7.0,-0.38968,0.00015,26.21153]
[1777908853931,37.58,79676.43,7.0,-0.38949,0.00015,26.20838]
[1777908854111,37.58,79676.43,7.0,-0.38949,0.00015,26.20838]
[1777908854677,37.58,79674.66,7.0,-0.38975,0.00015,26.21284]
[1777908854728,37.58,79674.66,7.0,-0.38975,0.00015,26.21284]
[1777908854735,37.58,79666.06,7.0,-0.39104,0.00015,26.23442]
[1777908855515,37.58,79666.06,7.0,-0.39104,0.00015,26.23442]
[1777908855799,37.58,79666.06,7.0,-0.39104,0.00015,26.23442]
[1777908855900,37.58,79666.18,7.0,-0.39102,0.00015,26.2341]
[1777908856480,37.58,79666.18,7.0,-0.39102,0.00015,26.2341]
[1777908857902,37.58,79667.75,7.0,-0.39078,0.00015,26.23013]
[1777908857920,37.58,79667.75,7.0,-0.39078,0.00015,26.23013]
[1777908858016,37.58,79667.75,7.0,-0.39078,0.00015,26.23013]
[1777908858839,37.58,79672.69,7.0,-0.39004,0.00015,26.21769]
[1777908859054,37.58,79672.69,7.0,-0.39004,0.00015,26.21769]
[1777908859206,37.58,79672.69,7.0,-0.39004,0.00015,26.21769]
[1777908859099,37.58,79681.62,7.0,-0.38871,0.00015,26.19499]
[1777908859541,37.58,79681.62,7.0,-0.38871,0.00015,26.19499]
[1777908860089,37.58,79694.09,7.0,-0.38685,0.00015,26.16283]
[1777908860890,37.58,79694.09,7.0,-0.38685,0.00015,26.16283]
[1777908860899,37.58,79702.5,7.0,-0.38559,0.00015,26.14083]
[1777908862062,37.58,79702.5,7.0,-0.38559,0.00015,26.14083]
[1777908862471,37.58,79702.97,7.0,-0.38552,0.00015,26.13961]
[1777908863164,37.58,79702.97,7.0,-0.38552,0.00015,26.13961]
[1777908863762,37.58,79705.56,7.0,-0.38514,0.00015,26.1328]
[1777908863781,37.58,79705.56,7.0,-0.38514,0.00015,26.1328]
[1777908864117,37.58,79705.56,7.0,-0.38514,0.00015,26.1328]
[1777908864866,37.58,79704.55,7.0,-0.38529,0.00015,26.13549]
[1777908865136,37.58,79704.55,7.0,-0.38529,0.00015,26.13549]
[1777908865238,37.58,79715.93,7.0,-0.3836,0.00015,26.10525]
[1777908865589,37.58,79715.93,7.0,-0.3836,0.00015,26.10525]
[1777908865673,37.58,79715.93,7.0,-0.3836,0.00015,26.10525]
[1777908865689,37.58,79715.93,7.0,-0.3836,0.00015,26.10525]
[1777908865764,37.58,79715.93,7.0,-0.3836,0.00015,26.10525]
[1777908865777,37.58,79715.93,7.0,-0.3836,0.00015,26.10525]
[1777908865848,37.58,79715.93,7.0,-0.3836,0.00015,26.10525]
[1777908865967,37.58,79715.93,7.0,-0.3836,0.00015,26.10525]
[1777908865977,37.58,79715.93,7.0,-0.3836,0.00015,26.10525]
[1777908866167,37.58,79715.93,7.0,-0.3836,0.00015,26.10525]
[1777908866196,37.58,79715.93,7.0,-0.3836,0.00015,26.10525]
[1777908866171,37.58,79726.51,7.0,-0.38203,0.00015,26.07672]
[1777908866396,37.58,79726.51,7.0,-0.38203,0.00015,26.07672]
[1777908866719,37.58,79726.51,7.0,-0.38203,0.00015,26.07672]
[1777908867215,37.58,79724.05,7.0,-0.3824,0.00015,26.08345]
[1777908867610,37.58,79724.05,7.0,-0.3824,0.00015,26.08345]
[1777908870217,37.58,79721.41,7.0,-0.3828,0.00015,26.0907]
[1777908870756,37.58,79719.55,7.0,-0.38307,0.00015,26.09577]
[1777908871029,37.58,79719.55,7.0,-0.38307,0.00015,26.09577]
[1777908871090,37.58,79719.55,7.0,-0.38307,0.00015,26.09577]
[1777908876865,37.59,79722.45,7.0,-0.38265,0.00015,26.08463]
[1777908877825,37.59,79722.45,7.0,-0.38265,0.00015,26.08463]
[1777908878092,37.59,79722.45,7.0,-0.38265,0.00015,26.08463]
[1777908883449,37.59,79720.8,7.0,-0.38291,0.00015,26.08937]
[1777908888981,37.6,79720.37,7.0,-0.38298,0.00015,26.09074]
[1777908891927,37.6,79718.81,7.0,-0.38322,0.00015,26.09507]
[1777908892304,37.6,79717.32,7.0,-0.38344,0.00015,26.09911]
[1777908892977,37.6,79705.57,7.0,-0.38519,0.00015,26.13042]
[1777908895155,37.6,79701.77,7.0,-0.38576,0.00015,26.14044]
[1777908895240,37.6,79701.77,7.0,-0.38576,0.00015,26.14044]
[1777908896329,37.6,79694.4,7.0,-0.38685,0.00015,26.1597]
[1777908896454,37.6,79694.4,7.0,-0.38685,0.00015,26.1597]
[1777908896499,37.6,79694.4,7.0,-0.38685,0.00015,26.1597]
[1777908896509,37.6,79694.4,7.0,-0.38685,0.00015,26.1597]
[1777908896629,37.6,79694.4,7.0,-0.38685,0.00015,26.1597]
[1777908896694,37.6,79694.4,7.0,-0.38685,0.00015,26.1597]
[1777908897005,37.6,79673.99,7.0,-0.3899,0.00015,26.21198]
[1777908897564,37.6,79673.99,7.0,-0.3899,0.00015,26.21198]
[1777908897708,37.6,79673.99,7.0,-0.3899,0.00015,26.21198]
[1777908897835,37.6,79673.99,7.0,-0.3899,0.00015,26.21198]
[1777908898011,37.6,79665.59,7.0,-0.39115,0.00015,26.23301]
[1777908899073,37.6,79665.59,7.0,-0.39115,0.00015,26.23301]
[1777908901156,37.6,79662.32,7.0,-0.39164,0.00015,26.24106]
[1777908901586,37.6,79661.29,7.0,-0.39179,0.00015,26.24356]
[1777908901604,37.6,79661.29,7.0,-0.39179,0.00015,26.24356]
[1777908902042,37.6,79676.26,7.0,-0.38955,0.00015,26.20602]
[1777908902717,37.6,79676.26,7.0,-0.38955,0.00015,26.20602]
[1777908904683,37.6,79682.58,7.0,-0.3886,0.00015,26.18989]
[1777908905226,37.6,79682.58,7.0,-0.3886,0.00015,26.18989]
[1777908905285,37.6,79682.58,7.0,-0.3886,0.00015,26.18989]
[1777908905292,37.6,79674.36,7.0,-0.38983,0.00015,26.21076]
[1777908905451,37.6,79674.36,7.0,-0.38983,0.00015,26.21076]
[1777908905507,37.6,79674.36,7.0,-0.38983,0.00015,26.21076]
[1777908905702,37.6,79674.36,7.0,-0.38983,0.00015,26.21076]
[1777908905799,37.6,79674.36,7.0,-0.38983,0.00015,26.21076]
[1777908906071,37.6,79658.98,7.0,-0.39213,0.00015,26.24914]
[1777908907445,37.6,79655.31,7.0,-0.39267,0.00015,26.25815]
[1777908908997,37.59,79650.38,7.0,-0.39341,0.00015,26.27017]
[1777908909017,37.59,79650.38,7.0,-0.39341,0.00015,26.27017]
[1777908909189,37.59,79650.38,7.0,-0.39341,0.00015,26.27017]
[1777908909291,37.59,79650.38,7.0,-0.39341,0.00015,26.27017]
[1777908909216,37.59,79650.97,7.0,-0.39332,0.00015,26.26872]
[1777908910383,37.59,79645.27,7.0,-0.39418,0.00015,26.28259]
[1777908910409,37.59,79645.27,7.0,-0.39418,0.00015,26.28259]
[1777908910416,37.59,79645.27,7.0,-0.39418,0.00015,26.28259]
[1777908910712,37.59,79645.27,7.0,-0.39418,0.00015,26.28259]
[1777908911044,37.59,79645.27,7.0,-0.39418,0.00015,26.28259]
[1777908911206,37.59,79645.27,7.0,-0.39418,0.00015,26.28259]
[1777908911302,37.6,79630.64,7.0,-0.39637,0.00015,26.31761]
[1777908911683,37.6,79630.64,7.0,-0.39637,0.00015,26.31761]
[1777908911740,37.6,79630.64,7.0,-0.39637,0.00015,26.31761]
[1777908912030,37.6,79630.64,7.0,-0.39637,0.00015,26.31761]
[1777908912576,37.6,79624.71,7.0,-0.39727,0.00015,26.3316]
[1777908912714,37.6,79624.71,7.0,-0.39727,0.00015,26.3316]
[1777908913453,37.6,79621.51,7.0,-0.39775,0.00015,26.33911]
[1777908914398,37.6,79620.18,7.0,-0.39795,0.00015,26.34224]
[1777908914694,37.6,79620.18,7.0,-0.39795,0.00015,26.34224]
[1777908914707,37.6,79620.18,7.0,-0.39795,0.00015,26.34224]
[1777908915139,37.6,79612.76,7.0,-0.39907,0.00015,26.3594]
[1777908919603,37.6,79609.63,7.0,-0.39954,0.00015,26.36666]
[1777908919628,37.6,79609.63,7.0,-0.39954,0.00015,26.36666]
[1777908919642,37.6,79609.63,7.0,-0.39954,0.00015,26.36666]
[1777908919695,37.6,79609.63,7.0,-0.39954,0.00015,26.36666]
[1777908919703,37.6,79609.63,7.0,-0.39954,0.00015,26.36666]
[1777908919917,37.6,79609.63,7.0,-0.39954,0.00015,26.36666]
[1777908920147,37.6,79609.63,7.0,-0.39954,0.00015,26.36666]
[1777908920322,37.6,79609.63,7.0,-0.39954,0.00015,26.36666]
[1777908920350,37.6,79609.63,7.0,-0.39954,0.00015,26.36666]
[1777908920177,37.6,79577.72,7.0,-0.40436,0.00015,26.43762]
[1777908920509,37.6,79577.72,7.0,-0.40436,0.00015,26.43762]
[1777908920730,37.6,79577.72,7.0,-0.40436,0.00015,26.43762]
[1777908921061,37.6,79577.72,7.0,-0.40436,0.00015,26.43762]
[1777908921081,37.6,79577.72,7.0,-0.40436,0.00015,26.43762]
[1777908921169,37.6,79577.72,7.0,-0.40436,0.00015,26.43762]
[1777908921237,37.6,79545.03,7.0,-0.4093,0.00015,26.50625]
[1777908921354,37.6,79545.03,7.0,-0.4093,0.00015,26.50625]
[1777908921417,37.6,79545.03,7.0,-0.4093,0.00015,26.50625]
[1777908921766,37.6,79545.03,7.0,-0.4093,0.00015,26.50625]
[1777908922124,37.6,79545.03,7.0,-0.4093,0.00015,26.50625]
[1777908922466,37.6,79542.82,7.0,-0.40964,0.00015,26.5108]
[1777908923201,37.6,79548.84,7.0,-0.40873,0.00015,26.49854]
[1777908923785,37.6,79548.84,7.0,-0.40873,0.00015,26.49854]
[1777908925145,37.61,79548.26,7.0,-0.40882,0.00015,26.49975]
[1777908925151,37.61,79548.26,7.0,-0.40882,0.00015,26.49975]
[1777908925324,37.61,79548.67,7.0,-0.40876,0.00015,26.49892]
[1777908928413,37.6,79552.41,7.0,-0.40819,0.00015,26.49119]
[1777908928447,37.6,79552.41,7.0,-0.40819,0.00015,26.49119]
[1777908929243,37.6,79561.46,7.0,-0.40682,0.00015,26.47234]
[1777908930064,37.6,79561.46,7.0,-0.40682,0.00015,26.47234]
[1777908930100,37.6,79561.46,7.0,-0.40682,0.00015,26.47234]
[1777908930822,37.6,79567.25,7.0,-0.40594,0.00015,26.46013]
[1777908931086,37.6,79567.25,7.0,-0.40594,0.00015,26.46013]
[1777908932743,37.6,79570.17,7.0,-0.40549,0.00015,26.4503]
[1777908936130,37.6,79570.47,7.0,-0.40544,0.00015,26.4496]
[1777908936585,37.6,79570.85,7.0,-0.40538,0.00015,26.44876]
[1777908938371,37.6,79574.54,7.0,-0.40482,0.00015,26.44081]
[1777908938392,37.6,79574.54,7.0,-0.40482,0.00015,26.44081]
[1777908938455,37.6,79574.54,7.0,-0.40482,0.00015,26.44081]
[1777908938723,37.6,79574.54,7.0,-0.40482,0.00015,26.44081]
[1777908939051,37.6,79574.54,7.0,-0.40482,0.00015,26.44081]
[1777908939451,37.6,79580.0,7.0,-0.404,0.00015,26.42898]
[1777908939590,37.6,79580.0,7.0,-0.404,0.00015,26.42898]
[1777908939609,37.6,79580.0,7.0,-0.404,0.00015,26.42898]
[1777908939618,37.6,79580.0,7.0,-0.404,0.00015,26.42898]
[1777908939667,37.6,79580.0,7.0,-0.404,0.00015,26.42898]
[1777908939717,37.6,79580.0,7.0,-0.404,0.00015,26.42898]
[1777908939733,37.6,79580.0,7.0,-0.404,0.00015,26.42898]
[1777908940150,37.6,79580.0,7.0,-0.404,0.00015,26.42898]
[1777908940298,37.6,79580.0,7.0,-0.404,0.00015,26.42898]
[1777908940322,37.6,79601.44,7.0,-0.40076,0.00015,26.38153]
[1777908940460,37.6,79601.44,7.0,-0.40076,0.00015,26.38153]
[1777908940760,37.6,79601.44,7.0,-0.40076,0.00015,26.38153]
[1777908940908,37.6,79601.44,7.0,-0.40076,0.00015,26.38153]
[1777908940984,37.6,79601.44,7.0,-0.40076,0.00015,26.38153]
[1777908941128,37.6,79601.44,7.0,-0.40076,0.00015,26.38153]
[1777908941302,37.6,79601.44,7.0,-0.40076,0.00015,26.38153]
[1777908941671,37.6,79602.59,7.0,-0.40059,0.00015,26.37892]
[1777908941755,37.6,79602.59,7.0,-0.40059,0.00015,26.37892]
[1777908942336,37.6,79604.19,7.0,-0.40035,0.00015,26.37531]
[1777908943813,37.6,79606.59,7.0,-0.39999,0.00015,26.36991]
[1777908947272,37.6,79607.98,7.0,-0.39978,0.00015,26.36684]
[1777908947327,37.6,79607.98,7.0,-0.39978,0.00015,26.36684]
[1777908947688,37.6,79611.1,7.0,-0.39931,0.00015,26.35971]
[1777908947848,37.6,79611.1,7.0,-0.39931,0.00015,26.35971]
[1777908948592,37.6,79613.39,7.0,-0.39897,0.00015,26.3545]
[1777908948633,37.6,79613.39,7.0,-0.39897,0.00015,26.3545]
[1777908949764,37.6,79617.42,7.0,-0.39837,0.00015,26.34524]
[1777908950854,37.6,79615.14,7.0,-0.39871,0.00015,26.35053]
[1777908951025,37.6,79615.14,7.0,-0.39871,0.00015,26.35053]
[1777908953405,37.61,79618.31,7.0,-0.39824,0.00015,26.34328]
[1777908953624,37.61,79618.31,7.0,-0.39824,0.00015,26.34328]
[1777908953761,37.61,79618.31,7.0,-0.39824,0.00015,26.34328]
[1777908953764,37.61,79618.31,7.0,-0.39824,0.00015,26.34328]
[1777908953955,37.61,79618.31,7.0,-0.39824,0.00015,26.34328]
[1777908953991,37.61,79618.31,7.0,-0.39824,0.00015,26.34328]
[1777908954296,37.61,79618.31,7.0,-0.39824,0.00015,26.34328]
[1777908954336,37.61,79618.31,7.0,-0.39824,0.00015,26.34328]
[1777908954742,37.61,79619.6,7.0,-0.39805,0.00015,26.34031]
[1777908954760,37.61,79619.6,7.0,-0.39805,0.00015,26.34031]
[1777908954910,37.61,79619.6,7.0,-0.39805,0.00015,26.34031]
[1777908955113,37.61,79610.74,7.0,-0.39938,0.00015,26.36075]
[1777908956566,37.61,79608.43,7.0,-0.39973,0.00015,26.36605]
[1777908957108,37.61,79608.43,7.0,-0.39973,0.00015,26.36605]
[1777908957194,37.61,79608.43,7.0,-0.39973,0.00015,26.36605]
[1777908958418,37.61,79606.54,7.0,-0.40002,0.00015,26.37041]
[1777908958575,37.61,79606.54,7.0,-0.40002,0.00015,26.37041]
[1777908958585,37.61,79606.54,7.0,-0.40002,0.00015,26.37041]
[1777908958860,37.61,79606.54,7.0,-0.40002,0.00015,26.37041]
[1777908958876,37.61,79606.54,7.0,-0.40002,0.00015,26.37041]
[1777908958892,37.61,79599.43,7.0,-0.40109,0.00015,26.38649]
[1777908959504,37.61,79599.43,7.0,-0.40109,0.00015,26.38649]
[1777908959734,37.61,79599.43,7.0,-0.40109,0.00015,26.38649]
[1777908959924,37.61,79599.43,7.0,-0.40109,0.00015,26.38649]
[1777908959931,37.61,79592.53,7.0,-0.40213,0.00015,26.40189]
[1777908960723,37.61,79592.53,7.0,-0.40213,0.00015,26.40189]
[1777908960785,37.61,79592.53,7.0,-0.40213,0.00015,26.40189]
[1777908960827,37.61,79592.53,7.0,-0.40213,0.00015,26.40189]
[1777908961103,37.61,79592.53,7.0,-0.40213,0.00015,26.40189]
[1777908961426,37.61,79592.86,7.0,-0.40208,0.00015,26.40115]
[1777908961464,37.61,79592.86,7.0,-0.40208,0.00015,26.40115]
[1777908961481,37.61,79592.86,7.0,-0.40208,0.00015,26.40115]
[1777908961520,37.61,79592.86,7.0,-0.40208,0.00015,26.40115]
[1777908961674,37.61,79592.86,7.0,-0.40208,0.00015,26.40115]
[1777908961764,37.61,79592.86,7.0,-0.40208,0.00015,26.40115]
[1777908961803,37.61,79592.86,7.0,-0.40208,0.00015,26.40115]
[1777908961892,37.61,79592.86,7.0,-0.40208,0.00015,26.40115]
[1777908961976,37.61,79573.92,7.0,-0.40494,0.00015,26.44248]
[1777908962725,37.61,79573.92,7.0,-0.40494,0.00015,26.44248]
[1777908963143,37.61,79573.92,7.0,-0.40494,0.00015,26.44248]
[1777908963243,37.61,79556.9,7.0,-0.40751,0.00015,26.4785]
[1777908963712,37.61,79556.9,7.0,-0.40751,0.00015,26.4785]
[1777908963864,37.61,79556.9,7.0,-0.40751,0.00015,26.4785]
[1777908964315,37.61,79553.73,7.0,-0.40799,0.00015,26.48509]
[1777908965970,37.61,79556.91,7.0,-0.40751,0.00015,26.47844]
[1777908967487,37.61,79548.28,7.0,-0.40881,0.00015,26.49621]
[1777908967647,37.61,79548.28,7.0,-0.40881,0.00015,26.49621]
[1777908967667,37.61,79548.28,7.0,-0.40881,0.00015,26.49621]
[1777908967698,37.61,79548.28,7.0,-0.40881,0.00015,26.49621]
[1777908968225,37.61,79548.28,7.0,-0.40881,0.00015,26.49621]
[1777908968237,37.61,79548.28,7.0,-0.40881,0.00015,26.49621]
[1777908968332,37.61,79549.9,7.0,-0.40856,0.00015,26.49286]
[1777908968619,37.61,79549.9,7.0,-0.40856,0.00015,26.49286]
[1777908968789,37.61,79549.9,7.0,-0.40856,0.00015,26.49286]
[1777908969209,37.61,79530.63,7.0,-0.41149,0.00015,26.53179]
[1777908969917,37.61,79525.01,7.0,-0.41234,0.00015,26.54289]
[1777908971788,37.61,79524.94,7.0,-0.41235,0.00015,26.54305]
[1777908971878,37.61,79526.08,7.0,-0.41218,0.00015,26.54083]
[1777908972937,37.61,79526.08,7.0,-0.41218,0.00015,26.54083]
[1777908972947,37.61,79526.08,7.0,-0.41218,0.00015,26.54083]
[1777908973136,37.61,79526.08,7.0,-0.41218,0.00015,26.54083]
[1777908973350,37.61,79526.08,7.0,-0.41218,0.00015,26.54083]
[1777908973582,37.61,79526.52,7.0,-0.41211,0.00015,26.53998]
[1777908973792,37.61,79526.52,7.0,-0.41211,0.00015,26.53998]
[1777908973813,37.61,79524.75,7.0,-0.41238,0.00015,26.54345]
[1777908974777,37.61,79524.75,7.0,-0.41238,0.00015,26.54345]
[1777908974793,37.61,79524.75,7.0,-0.41238,0.00015,26.54345]
[1777908975729,37.61,79521.12,7.0,-0.41294,0.00015,26.55055]
[1777908975788,37.61,79521.12,7.0,-0.41294,0.00015,26.55055]
[1777908976005,37.61,79521.12,7.0,-0.41294,0.00015,26.55055]
[1777908976024,37.61,79521.12,7.0,-0.41294,0.00015,26.55055]
[1777908976172,37.61,79521.12,7.0,-0.41294,0.00015,26.55055]
[1777908976182,37.61,79518.54,7.0,-0.41333,0.00015,26.55557]
[1777908977195,37.61,79518.54,7.0,-0.41333,0.00015,26.55557]
[1777908977225,37.61,79518.54,7.0,-0.41333,0.00015,26.55557]
[1777908977245,37.61,79518.54,7.0,-0.41333,0.00015,26.55557]
[1777908977317,37.61,79518.54,7.0,-0.41333,0.00015,26.55557]
[1777908977369,37.61,79518.54,7.0,-0.41333,0.00015,26.55557]
[1777908977354,37.61,79525.67,7.0,-0.41225,0.00015,26.54167]
[1777908977725,37.61,79525.67,7.0,-0.41225,0.00015,26.54167]
[1777908977827,37.61,79537.49,7.0,-0.41045,0.00015,26.51821]
[1777908979940,37.61,79542.18,7.0,-0.40974,0.00015,26.5087]
[1777908980108,37.61,79542.18,7.0,-0.40974,0.00015,26.5087]
[1777908980140,37.61,79542.18,7.0,-0.40974,0.00015,26.5087]
[1777908980278,37.61,79543.98,7.0,-0.40946,0.00015,26.505]
[1777908980599,37.61,79543.98,7.0,-0.40946,0.00015,26.505]
[1777908980644,37.61,79543.98,7.0,-0.40946,0.00015,26.505]
[1777908980716,37.61,79543.98,7.0,-0.40946,0.00015,26.505]
[1777908980859,37.61,79543.98,7.0,-0.40946,0.00015,26.505]
[1777908980926,37.61,79543.98,7.0,-0.40946,0.00015,26.505]
[1777908981144,37.61,79543.98,7.0,-0.40946,0.00015,26.505]
[1777908981293,37.61,79543.98,7.0,-0.40946,0.00015,26.505]
[1777908981311,37.61,79573.98,7.0,-0.40492,0.00015,26.44232]
[1777908981862,37.61,79573.98,7.0,-0.40492,0.00015,26.44232]
[1777908981893,37.61,79580.94,7.0,-0.40387,0.00015,26.42726]
[1777908982636,37.61,79573.69,7.0,-0.40497,0.00015,26.4429]
[1777908983603,37.61,79573.69,7.0,-0.40497,0.00015,26.4429]
[1777908985815,37.61,79573.0,7.0,-0.40507,0.00015,26.44433]
[1777908987635,37.61,79576.16,7.0,-0.40459,0.00015,26.43748]
[1777908988945,37.6,79569.9,7.0,-0.40553,0.00015,26.45088]
[1777908989800,37.6,79567.62,7.0,-0.40587,0.00015,26.45571]
[1777908991909,37.6,79566.73,7.0,-0.406,0.00015,26.45753]
[1777908992584,37.6,79569.18,7.0,-0.40562,0.00015,26.4487]
[1777908995437,37.6,79573.79,7.0,-0.40492,0.00015,26.43877]
[1777908995440,37.6,79573.79,7.0,-0.40492,0.00015,26.43877]
[1777908995500,37.6,79573.79,7.0,-0.40492,0.00015,26.43877]
[1777908995780,37.6,79573.79,7.0,-0.40492,0.00015,26.43877]
[1777908996235,37.6,79573.79,7.0,-0.40492,0.00015,26.43877]
[1777908996312,37.6,79583.59,7.0,-0.40344,0.00015,26.41751]
[1777908996521,37.6,79583.59,7.0,-0.40344,0.00015,26.41751]
[1777908996734,37.6,79591.38,7.0,-0.40226,0.00015,26.40035]
[1777908998211,37.6,79591.38,7.0,-0.40226,0.00015,26.40035]
[1777908998304,37.6,79591.38,7.0,-0.40226,0.00015,26.40035]
[1777909000274,37.6,79595.77,7.0,-0.4016,0.00015,26.39059]
[1777909000481,37.6,79596.83,7.0,-0.40144,0.00015,26.38822]
[1777909000695,37.6,79596.83,7.0,-0.40144,0.00015,26.38822]
[1777909000731,37.6,79596.83,7.0,-0.40144,0.00015,26.38822]
[1777909000948,37.6,79596.83,7.0,-0.40144,0.00015,26.38822]
[1777909000960,37.6,79596.83,7.0,-0.40144,0.00015,26.38822]
[1777909001107,37.6,79596.83,7.0,-0.40144,0.00015,26.38822]
[1777909001166,37.6,79596.83,7.0,-0.40144,0.00015,26.38822]
[1777909001332,37.6,79596.83,7.0,-0.40144,0.00015,26.38822]
[1777909001355,37.6,79596.83,7.0,-0.40144,0.00015,26.38822]
[1777909002314,37.6,79609.43,7.0,-0.39955,0.00015,26.35979]
[1777909004912,37.6,79612.33,7.0,-0.39911,0.00015,26.3532]
[1777909005099,37.6,79612.33,7.0,-0.39911,0.00015,26.3532]
[1777909005588,37.6,79610.17,7.0,-0.39944,0.00015,26.35817]
[1777909007089,37.6,79604.68,7.0,-0.40027,0.00015,26.37068]
[1777909007148,37.6,79604.68,7.0,-0.40027,0.00015,26.37068]
[1777909008078,37.6,79602.97,7.0,-0.40052,0.00015,26.37456]
[1777909008183,37.6,79602.97,7.0,-0.40052,0.00015,26.37456]
[1777909008428,37.6,79608.99,7.0,-0.39962,0.00015,26.36093]
[1777909012274,37.6,79603.26,7.0,-0.40048,0.00015,26.37399]
[1777909013558,37.6,79601.18,7.0,-0.4008,0.00015,26.37869]
[1777909014112,37.6,79601.18,7.0,-0.4008,0.00015,26.37869]
[1777909015265,37.6,79600.34,7.0,-0.40093,0.00015,26.38059]
[1777909015419,37.6,79600.34,7.0,-0.40093,0.00015,26.38059]
[1777909015880,37.6,79596.61,7.0,-0.40149,0.00015,26.38896]
[1777909017983,37.6,79595.86,7.0,-0.4016,0.00015,26.39063]
[1777909018913,37.6,79596.36,7.0,-0.40153,0.00015,26.38951]
[1777909020525,37.6,79601.89,7.0,-0.40069,0.00015,26.3771]
[1777909020623,37.6,79601.89,7.0,-0.40069,0.00015,26.3771]
[1777909021381,37.6,79592.99,7.0,-0.40203,0.00015,26.39702]
[1777909021714,37.6,79592.99,7.0,-0.40203,0.00015,26.39702]
[1777909022115,37.6,79592.99,7.0,-0.40203,0.00015,26.39702]
[1777909022180,37.6,79586.17,7.0,-0.40306,0.00015,26.41207]
[1777909022456,37.6,79586.17,7.0,-0.40306,0.00015,26.41207]
[1777909023111,37.6,79586.17,7.0,-0.40306,0.00015,26.41207]
[1777909024210,37.6,79587.37,7.0,-0.40288,0.00015,26.40942]
[1777909024297,37.6,79587.37,7.0,-0.40288,0.00015,26.40942]
[1777909024399,37.6,79598.42,7.0,-0.40121,0.00015,26.38487]
[1777909024683,37.6,79598.42,7.0,-0.40121,0.00015,26.38487]
[1777909025230,37.6,79598.42,7.0,-0.40121,0.00015,26.38487]
[1777909026585,37.6,79605.79,7.0,-0.40011,0.00015,26.36831]
[1777909029049,37.61,79597.17,7.0,-0.40141,0.00015,26.38781]
[1777909029980,37.61,79587.78,7.0,-0.40283,0.00015,26.40874]
[1777909031091,37.61,79587.78,7.0,-0.40283,0.00015,26.40874]
[1777909031182,37.61,79587.78,7.0,-0.40283,0.00015,26.40874]
[1777909031401,37.61,79587.78,7.0,-0.40283,0.00015,26.40874]
[1777909033001,37.61,79580.21,7.0,-0.40398,0.00015,26.4254]
[1777909034182,37.61,79580.21,7.0,-0.40398,0.00015,26.4254]
[1777909037634,37.61,79578.21,7.0,-0.40428,0.00015,26.42964]
[1777909037752,37.61,79578.21,7.0,-0.40428,0.00015,26.42964]
[1777909038586,37.61,79584.09,7.0,-0.40339,0.00015,26.41683]
[1777909040342,37.61,79590.2,7.0,-0.40247,0.00015,26.40338]
[1777909041057,37.61,79581.52,7.0,-0.40377,0.00015,26.4224]
[1777909044219,37.61,79578.95,7.0,-0.40416,0.00015,26.42794]
[1777909044965,37.61,79580.05,7.0,-0.40399,0.00015,26.42553]
[1777909047382,37.61,79574.52,7.0,-0.40482,0.00015,26.43744]
[1777909048106,37.6,79583.67,7.0,-0.40344,0.00015,26.41756]
[1777909048840,37.6,79583.67,7.0,-0.40344,0.00015,26.41756]
[1777909051063,37.6,79582.32,7.0,-0.40364,0.00015,26.42047]
[1777909051109,37.6,79582.32,7.0,-0.40364,0.00015,26.42047]
[1777909051585,37.6,79585.23,7.0,-0.40319,0.00015,26.4105]
[1777909052976,37.6,79591.39,7.0,-0.40226,0.00015,26.39692]
[1777909053073,37.6,79591.39,7.0,-0.40226,0.00015,26.39692]
[1777909053115,37.6,79591.39,7.0,-0.40226,0.00015,26.39692]
[1777909053141,37.6,79599.52,7.0,-0.40104,0.00015,26.37878]
[1777909054148,37.6,79609.08,7.0,-0.3996,0.00015,26.35718]
[1777909056450,37.6,79606.17,7.0,-0.40004,0.00015,26.36383]
[1777909063211,37.61,79611.64,7.0,-0.39923,0.00015,26.35162]
[1777909064223,37.61,79611.64,7.0,-0.39923,0.00015,26.35162]
[1777909064236,37.61,79611.64,7.0,-0.39923,0.00015,26.35162]
[1777909064588,37.61,79614.73,7.0,-0.39877,0.00015,26.34456]
[1777909064599,37.61,79614.73,7.0,-0.39877,0.00015,26.34456]
[1777909064678,37.61,79614.73,7.0,-0.39877,0.00015,26.34456]
[1777909064700,37.61,79614.73,7.0,-0.39877,0.00015,26.34456]
[1777909065225,37.61,79625.46,7.0,-0.39716,0.00015,26.31966]
[1777909065967,37.61,79625.46,7.0,-0.39716,0.00015,26.31966]
[1777909066232,37.61,79637.38,7.0,-0.39537,0.00015,26.29151]
[1777909066543,37.61,79637.38,7.0,-0.39537,0.00015,26.29151]
[1777909066718,37.61,79637.38,7.0,-0.39537,0.00015,26.29151]
[1777909066769,37.61,79637.38,7.0,-0.39537,0.00015,26.29151]
[1777909067072,37.61,79637.38,7.0,-0.39537,0.00015,26.29151]
[1777909067238,37.61,79657.13,7.0,-0.39241,0.00015,26.2437]
[1777909068246,37.62,79661.23,7.0,-0.3918,0.00015,26.23361]
[1777909068849,37.62,79661.23,7.0,-0.3918,0.00015,26.23361]
[1777909069462,37.62,79661.23,7.0,-0.3918,0.00015,26.23361]
[1777909069253,37.62,79654.21,7.0,-0.39285,0.00015,26.25093]
[1777909070724,37.62,79650.48,7.0,-0.39341,0.00015,26.26005]
[1777909070880,37.62,79650.48,7.0,-0.39341,0.00015,26.26005]
[1777909070900,37.62,79650.48,7.0,-0.39341,0.00015,26.26005]
[1777909071167,37.62,79650.48,7.0,-0.39341,0.00015,26.26005]
[1777909071272,37.62,79650.48,7.0,-0.39341,0.00015,26.26005]
[1777909071350,37.62,79650.48,7.0,-0.39341,0.00015,26.26005]
[1777909071368,37.62,79637.25,7.0,-0.3954,0.00015,26.29197]
[1777909072326,37.62,79637.25,7.0,-0.3954,0.00015,26.29197]
[1777909072419,37.62,79625.53,7.0,-0.39716,0.00015,26.31972]
[1777909076540,37.62,79621.1,7.0,-0.39783,0.00015,26.3302]
[1777909078481,37.62,79619.89,7.0,-0.39801,0.00015,26.33304]
[1777909080396,37.62,79624.05,7.0,-0.39739,0.00015,26.32341]
[1777909081516,37.63,79630.96,7.0,-0.39636,0.00015,26.30726]
[1777909081541,37.63,79630.96,7.0,-0.39636,0.00015,26.30726]
[1777909083738,37.63,79623.05,7.0,-0.39755,0.00015,26.3259]
[1777909083895,37.63,79623.05,7.0,-0.39755,0.00015,26.3259]
[1777909083931,37.63,79623.05,7.0,-0.39755,0.00015,26.3259]
[1777909084036,37.63,79623.05,7.0,-0.39755,0.00015,26.3259]
[1777909084377,37.63,79623.05,7.0,-0.39755,0.00015,26.3259]
[1777909084856,37.63,79619.52,7.0,-0.39808,0.00015,26.33414]
[1777909084920,37.63,79619.52,7.0,-0.39808,0.00015,26.33414]
[1777909084986,37.63,79619.52,7.0,-0.39808,0.00015,26.33414]
[1777909085235,37.63,79619.52,7.0,-0.39808,0.00015,26.33414]
[1777909085400,37.63,79619.52,7.0,-0.39808,0.00015,26.33414]
[1777909085423,37.63,79619.52,7.0,-0.39808,0.00015,26.33414]
[1777909085469,37.63,79626.18,7.0,-0.39708,0.00015,26.31864]
[1777909085514,37.63,79626.18,7.0,-0.39708,0.00015,26.31864]
[1777909085606,37.63,79626.18,7.0,-0.39708,0.00015,26.31864]
[1777909085739,37.63,79626.18,7.0,-0.39708,0.00015,26.31864]
[1777909085747,37.63,79626.18,7.0,-0.39708,0.00015,26.31864]
[1777909085986,37.63,79626.18,7.0,-0.39708,0.00015,26.31864]
[1777909086075,37.63,79626.18,7.0,-0.39708,0.00015,26.31864]
[1777909086322,37.63,79626.18,7.0,-0.39708,0.00015,26.31864]
[1777909086411,37.63,79669.75,7.0,-0.39056,0.00015,26.21303]
[1777909086589,37.63,79669.75,7.0,-0.39056,0.00015,26.21303]
[1777909087277,37.63,79669.75,7.0,-0.39056,0.00015,26.21303]
[1777909087398,37.61,79709.72,7.0,-0.38455,0.00015,26.10883]
[1777909087638,37.61,79709.72,7.0,-0.38455,0.00015,26.10883]
[1777909087713,37.61,79709.72,7.0,-0.38455,0.00015,26.10883]
[1777909087800,37.61,79709.72,7.0,-0.38455,0.00015,26.10883]
[1777909088182,37.61,79709.72,7.0,-0.38455,0.00015,26.10883]
[1777909088412,37.61,79707.23,7.0,-0.38492,0.00015,26.11539]
[1777909088499,37.61,79707.23,7.0,-0.38492,0.00015,26.11539]
[1777909088749,37.61,79707.23,7.0,-0.38492,0.00015,26.11539]
[1777909089006,37.61,79707.23,7.0,-0.38492,0.00015,26.11539]
[1777909089413,37.61,79709.96,7.0,-0.38451,0.00015,26.10818]
[1777909089556,37.61,79709.96,7.0,-0.38451,0.00015,26.10818]
[1777909089952,37.61,79709.96,7.0,-0.38451,0.00015,26.10818]
[1777909090100,37.61,79709.96,7.0,-0.38451,0.00015,26.10818]
[1777909090346,37.61,79709.96,7.0,-0.38451,0.00015,26.10818]
[1777909090359,37.61,79709.96,7.0,-0.38451,0.00015,26.10818]
[1777909090420,37.61,79717.36,7.0,-0.38341,0.00015,26.08845]
[1777909090834,37.61,79717.36,7.0,-0.38341,0.00015,26.08845]
[1777909090988,37.61,79717.36,7.0,-0.38341,0.00015,26.08845]
[1777909091210,37.61,79717.36,7.0,-0.38341,0.00015,26.08845]
[1777909091228,37.61,79717.36,7.0,-0.38341,0.00015,26.08845]
[1777909091278,37.61,79717.36,7.0,-0.38341,0.00015,26.08845]
[1777909091611,37.61,79710.85,7.0,-0.38438,0.00015,26.10586]
[1777909091645,37.61,79710.85,7.0,-0.38438,0.00015,26.10586]
[1777909091761,37.61,79710.85,7.0,-0.38438,0.00015,26.10586]
[1777909091823,37.61,79710.85,7.0,-0.38438,0.00015,26.10586]
[1777909091929,37.61,79710.85,7.0,-0.38438,0.00015,26.10586]
[1777909093058,37.61,79710.57,7.0,-0.38443,0.00015,26.10665]
[1777909094768,37.61,79700.64,7.0,-0.38591,0.00015,26.13291]
[1777909095193,37.61,79700.64,7.0,-0.38591,0.00015,26.13291]
[1777909095225,37.61,79700.64,7.0,-0.38591,0.00015,26.13291]
[1777909095407,37.61,79700.64,7.0,-0.38591,0.00015,26.13291]
[1777909095720,37.61,79695.84,7.0,-0.38662,0.00015,26.14547]
[1777909097403,37.61,79697.48,7.0,-0.38638,0.00015,26.14121]
[1777909102507,37.61,79699.71,7.0,-0.38605,0.00015,26.13542]
[1777909103098,37.61,79699.71,7.0,-0.38605,0.00015,26.13542]
[1777909103116,37.61,79699.71,7.0,-0.38605,0.00015,26.13542]
[1777909103174,37.61,79699.71,7.0,-0.38605,0.00015,26.13542]
[1777909103328,37.61,79699.71,7.0,-0.38605,0.00015,26.13542]
[1777909103498,37.61,79699.71,7.0,-0.38605,0.00015,26.13542]
[1777909103514,37.61,79690.74,7.0,-0.38739,0.00015,26.15876]
[1777909103940,37.61,79690.74,7.0,-0.38739,0.00015,26.15876]
[1777909104277,37.61,79690.74,7.0,-0.38739,0.00015,26.15876]
[1777909104355,37.61,79690.74,7.0,-0.38739,0.00015,26.15876]
[1777909105134,37.61,79690.74,7.0,-0.38739,0.00015,26.15877]
[1777909105491,37.61,79678.2,7.0,-0.38926,0.00015,26.19089]
[1777909105723,37.61,79678.2,7.0,-0.38926,0.00015,26.19089]
[1777909105772,37.61,79678.2,7.0,-0.38926,0.00015,26.19089]
[1777909105891,37.61,79678.2,7.0,-0.38926,0.00015,26.19089]
[1777909105908,37.61,79678.2,7.0,-0.38926,0.00015,26.19089]
[1777909105914,37.61,79678.2,7.0,-0.38926,0.00015,26.19089]
[1777909106144,37.61,79678.2,7.0,-0.38926,0.00015,26.19089]
[1777909106167,37.61,79678.2,7.0,-0.38926,0.00015,26.19089]
[1777909106176,37.61,79678.2,7.0,-0.38926,0.00015,26.19089]
[1777909106187,37.61,79678.2,7.0,-0.38926,0.00015,26.19089]
[1777909106504,37.61,79678.48,7.0,-0.38921,0.00015,26.19015]
[1777909107847,37.61,79681.16,7.0,-0.38881,0.00015,26.18333]
[1777909107908,37.61,79681.16,7.0,-0.38881,0.00015,26.18333]
[1777909108095,37.61,79681.16,7.0,-0.38881,0.00015,26.18333]
[1777909108206,37.61,79681.16,7.0,-0.38881,0.00015,26.18333]
[1777909109121,37.61,79671.44,7.0,-0.39026,0.00015,26.20792]
[1777909110040,37.61,79671.44,7.0,-0.39026,0.00015,26.20792]
[1777909111116,37.61,79667.18,7.0,-0.3909,0.00015,26.2186]
[1777909111251,37.61,79667.18,7.0,-0.3909,0.00015,26.2186]
[1777909111287,37.61,79667.18,7.0,-0.3909,0.00015,26.2186]
[1777909111290,37.61,79671.82,7.0,-0.39019,0.00015,26.20332]
[1777909111587,37.61,79671.82,7.0,-0.39019,0.00015,26.20332]
[1777909112339,37.61,79671.82,7.0,-0.39019,0.00015,26.20332]
[1777909112419,37.61,79671.82,7.0,-0.39019,0.00015,26.20332]
[1777909112502,37.61,79679.44,7.0,-0.38905,0.00015,26.184]
[1777909112806,37.61,79679.44,7.0,-0.38905,0.00015,26.184]
[1777909112811,37.61,79679.44,7.0,-0.38905,0.00015,26.184]
[1777909113322,37.61,79688.75,7.0,-0.38766,0.00015,26.16013]
[1777909114159,37.61,79688.75,7.0,-0.38766,0.00015,26.16013]
[1777909114224,37.61,79695.71,7.0,-0.38662,0.00015,26.14208]
[1777909115179,37.61,79695.71,7.0,-0.38662,0.00015,26.14208]
[1777909115352,37.61,79695.71,7.0,-0.38662,0.00015,26.14208]
[1777909116389,37.61,79698.59,7.0,-0.3862,0.00015,26.13457]
[1777909116490,37.61,79709.4,7.0,-0.38459,0.00015,26.10609]
[1777909117618,37.61,79712.93,7.0,-0.38406,0.00015,26.0967]
[1777909117676,37.61,79712.93,7.0,-0.38406,0.00015,26.0967]
[1777909117688,37.61,79712.93,7.0,-0.38406,0.00015,26.0967]
[1777909117692,37.61,79712.93,7.0,-0.38406,0.00015,26.0967]
[1777909117715,37.61,79712.93,7.0,-0.38406,0.00015,26.0967]
[1777909117928,37.61,79712.93,7.0,-0.38406,0.00015,26.0967]
[1777909119005,37.61,79716.27,7.0,-0.38357,0.00015,26.08782]
[1777909119190,37.61,79716.27,7.0,-0.38357,0.00015,26.08782]
[1777909119349,37.61,79716.27,7.0,-0.38357,0.00015,26.08782]
[1777909119409,37.61,79716.27,7.0,-0.38357,0.00015,26.08782]
[1777909120533,37.61,79718.49,7.0,-0.38324,0.00015,26.0819]
[1777909119839,37.61,79732.7,7.0,-0.38113,0.00015,26.04339]
[1777909120633,37.61,79736.31,7.0,-0.3806,0.00015,26.03348]
[1777909122447,37.61,79744.22,7.0,-0.37943,0.00015,26.01173]
[1777909124157,37.61,79742.4,7.0,-0.3797,0.00015,26.01685]
[1777909124205,37.61,79742.4,7.0,-0.3797,0.00015,26.01685]
[1777909125525,37.62,79750.81,7.0,-0.37847,0.00015,25.99355]
[1777909127682,37.62,79743.55,7.0,-0.37955,0.00015,26.01404]
[1777909131909,37.62,79745.62,7.0,-0.37926,0.00015,26.0085]
[1777909132537,37.62,79745.62,7.0,-0.37926,0.00015,26.0085]
[1777909131977,37.63,79745.36,7.0,-0.3793,0.00015,26.0093]
[1777909132937,37.63,79745.36,7.0,-0.3793,0.00015,26.0093]
[1777909132942,37.63,79745.36,7.0,-0.3793,0.00015,26.0093]
[1777909132964,37.63,79735.97,7.0,-0.38069,0.00015,26.03534]
[1777909133949,37.63,79735.97,7.0,-0.38069,0.00015,26.03534]
[1777909134114,37.63,79723.99,7.0,-0.38247,0.00015,26.06807]
[1777909135738,37.63,79731.78,7.0,-0.38132,0.00015,26.04699]
[1777909137175,37.63,79731.78,7.0,-0.38132,0.00015,26.04699]
[1777909138269,37.63,79730.81,7.0,-0.38147,0.00015,26.0497]
[1777909138458,37.63,79730.81,7.0,-0.38147,0.00015,26.0497]
[1777909138534,37.63,79722.43,7.0,-0.38271,0.00015,26.07249]
[1777909139358,37.63,79722.43,7.0,-0.38271,0.00015,26.07249]
[1777909139723,37.63,79720.02,7.0,-0.38307,0.00015,26.07902]
[1777909139835,37.63,79720.02,7.0,-0.38307,0.00015,26.07902]
[1777909141015,37.63,79722.71,7.0,-0.38268,0.00015,26.07181]
[1777909141069,37.63,79731.76,7.0,-0.38134,0.00015,26.04727]
[1777909142006,37.63,79731.76,7.0,-0.38134,0.00015,26.04727]
[1777909145810,37.64,79739.18,7.0,-0.38025,0.00015,26.02719]
[1777909147197,37.64,79739.18,7.0,-0.38025,0.00015,26.02719]
[1777909148026,37.64,79740.83,7.0,-0.38001,0.00015,26.0227]
[1777909148102,37.64,79740.83,7.0,-0.38001,0.00015,26.0227]
[1777909148152,37.64,79740.83,7.0,-0.38001,0.00015,26.0227]
[1777909148163,37.64,79740.83,7.0,-0.38001,0.00015,26.0227]
[1777909148483,37.64,79740.83,7.0,-0.38001,0.00015,26.0227]
[1777909149516,37.64,79744.14,7.0,-0.37952,0.00015,26.01361]
[1777909149547,37.64,79761.35,7.0,-0.37698,0.00015,25.96533]
[1777909151854,37.65,79768.15,7.0,-0.37599,0.00015,25.94619]
[1777909154469,37.65,79771.26,7.0,-0.37553,0.00015,25.93738]
[1777909154561,37.65,79765.91,7.0,-0.37633,0.00015,25.95279]
[1777909154875,37.65,79758.69,7.0,-0.3774,0.00015,25.97341]
[1777909157923,37.65,79760.89,7.0,-0.37708,0.00015,25.96739]
[1777909157998,37.66,79763.13,7.0,-0.37676,0.00015,25.96115]
[1777909159190,37.66,79763.13,7.0,-0.37676,0.00015,25.96115]
[1777909159201,37.66,79767.47,7.0,-0.37612,0.00015,25.94887]
[1777909160233,37.66,79767.47,7.0,-0.37612,0.00015,25.94887]
[1777909160239,37.66,79763.8,7.0,-0.37667,0.00015,25.95945]
[1777909164291,37.66,79760.67,7.0,-0.37714,0.00015,25.96855]
[1777909164366,37.66,79760.05,7.0,-0.37724,0.00015,25.97038]
[1777909166529,37.67,79755.4,7.0,-0.37793,0.00015,25.98359]
[1777909165952,37.67,79748.38,7.0,-0.37897,0.00015,26.00334]
[1777909166787,37.67,79748.38,7.0,-0.37897,0.00015,26.00334]
[1777909170087,37.67,79752.62,7.0,-0.37835,0.00015,25.99171]
[1777909171207,37.67,79755.09,7.0,-0.37799,0.00015,25.98487]
[1777909171250,37.67,79758.69,7.0,-0.37745,0.00015,25.97116]
[1777909172166,37.67,79758.69,7.0,-0.37745,0.00015,25.97116]
[1777909172267,37.68,79757.72,7.0,-0.3776,0.00015,25.97397]
[1777909175015,37.68,79748.52,7.0,-0.37897,0.00015,26.00003]
[1777909180050,37.69,79758.07,7.0,-0.37758,0.00015,25.97365]
[1777909185085,37.69,79752.02,7.0,-0.37849,0.00015,25.99107]
[1777909186661,37.7,79751.73,7.0,-0.37854,0.00015,25.99196]
[1777909189077,37.7,79744.01,7.0,-0.37968,0.00015,26.01357]
[1777909192026,37.7,79735.33,7.0,-0.38097,0.00015,26.0376]
[1777909192065,37.7,79735.33,7.0,-0.38097,0.00015,26.0376]
[1777909192332,37.7,79735.33,7.0,-0.38097,0.00015,26.0376]
[1777909192391,37.7,79735.33,7.0,-0.38097,0.00015,26.0376]
[1777909192572,37.7,79735.33,7.0,-0.38097,0.00015,26.0376]
[1777909192684,37.7,79730.83,7.0,-0.38164,0.00015,26.04992]
[1777909193221,37.7,79730.83,7.0,-0.38164,0.00015,26.04992]
[1777909193322,37.7,79723.25,7.0,-0.38277,0.00015,26.07046]
[1777909195722,37.7,79722.14,7.0,-0.38293,0.00015,26.0735]
[1777909196308,37.7,79722.14,7.0,-0.38293,0.00015,26.0735]
[1777909196579,37.7,79722.14,7.0,-0.38293,0.00015,26.0735]
[1777909198177,37.7,79712.09,7.0,-0.38443,0.00015,26.10037]
[1777909200450,37.7,79711.46,7.0,-0.38452,0.00015,26.10205]
[1777909200589,37.7,79711.46,7.0,-0.38452,0.00015,26.10205]
[1777909201008,37.7,79713.66,7.0,-0.38419,0.00015,26.09622]
[1777909201122,37.7,79713.66,7.0,-0.38419,0.00015,26.09622]
[1777909201197,37.7,79705.05,7.0,-0.38547,0.00015,26.11896]
[1777909206233,37.7,79712.05,7.0,-0.38443,0.00015,26.10049]
[1777909207590,37.7,79712.05,7.0,-0.38443,0.00015,26.10049]
[1777909211268,37.7,79703.88,7.0,-0.38565,0.00015,26.12206]
[1777909212863,37.7,79703.83,7.0,-0.38565,0.00015,26.12219]
[1777909213890,37.7,79699.98,7.0,-0.38623,0.00015,26.13224]
[1777909213909,37.7,79699.98,7.0,-0.38623,0.00015,26.13224]
[1777909213987,37.7,79699.98,7.0,-0.38623,0.00015,26.13224]
[1777909214071,37.7,79699.98,7.0,-0.38623,0.00015,26.13224]
[1777909214290,37.7,79690.99,7.0,-0.38756,0.00015,26.15552]
[1777909214679,37.7,79690.99,7.0,-0.38756,0.00015,26.15552]
[1777909214985,37.7,79690.99,7.0,-0.38756,0.00015,26.15552]
[1777909215051,37.7,79690.99,7.0,-0.38756,0.00015,26.15552]
[1777909215585,37.7,79690.99,7.0,-0.38756,0.00015,26.15552]
[1777909215603,37.7,79690.99,7.0,-0.38756,0.00015,26.15552]
[1777909215626,37.7,79688.97,7.0,-0.38786,0.00015,26.1607]
[1777909216541,37.7,79688.97,7.0,-0.38786,0.00015,26.1607]
[1777909216903,37.7,79693.11,7.0,-0.38724,0.00015,26.15001]
[1777909217619,37.7,79693.11,7.0,-0.38724,0.00015,26.15001]
[1777909217311,37.7,79700.73,7.0,-0.38611,0.00015,26.13022]
[1777909219224,37.7,79707.26,7.0,-0.38514,0.00015,26.11309]
[1777909219286,37.7,79707.26,7.0,-0.38514,0.00015,26.11309]
[1777909220211,37.7,79706.06,7.0,-0.38532,0.00015,26.11625]
[1777909220219,37.7,79706.06,7.0,-0.38532,0.00015,26.11625]
[1777909220472,37.7,79706.06,7.0,-0.38532,0.00015,26.11625]
[1777909220747,37.7,79700.63,7.0,-0.38613,0.00015,26.13048]
[1777909221966,37.7,79698.37,7.0,-0.38646,0.00015,26.13636]
[1777909222383,37.7,79698.37,7.0,-0.38646,0.00015,26.13636]
[1777909222404,37.7,79698.37,7.0,-0.38646,0.00015,26.13636]
[1777909222827,37.7,79696.99,7.0,-0.38667,0.00015,26.13993]
[1777909222833,37.7,79696.99,7.0,-0.38667,0.00015,26.13993]
[1777909224620,37.7,79697.46,7.0,-0.3866,0.00015,26.1387]
[1777909224635,37.7,79697.46,7.0,-0.3866,0.00015,26.1387]
[1777909224662,37.7,79697.02,7.0,-0.38666,0.00015,26.13983]
[1777909224681,37.7,79697.02,7.0,-0.38666,0.00015,26.13983]
[1777909224807,37.7,79697.02,7.0,-0.38666,0.00015,26.13983]
[1777909224831,37.7,79697.02,7.0,-0.38666,0.00015,26.13983]
[1777909224864,37.7,79697.02,7.0,-0.38666,0.00015,26.13983]
[1777909224933,37.7,79697.02,7.0,-0.38666,0.00015,26.13983]
[1777909225369,37.7,79689.14,7.0,-0.38783,0.00015,26.16016]
[1777909225661,37.7,79689.14,7.0,-0.38783,0.00015,26.16016]
[1777909225678,37.7,79689.14,7.0,-0.38783,0.00015,26.16016]
[1777909225728,37.7,79689.14,7.0,-0.38783,0.00015,26.16016]
[1777909225809,37.7,79689.14,7.0,-0.38783,0.00015,26.16016]
[1777909225893,37.7,79689.14,7.0,-0.38783,0.00015,26.16016]
[1777909226761,37.7,79688.42,7.0,-0.38794,0.00015,26.16199]
[1777909226763,37.7,79688.42,7.0,-0.38794,0.00015,26.16199]
[1777909226778,37.7,79688.42,7.0,-0.38794,0.00015,26.16199]
[1777909226927,37.7,79688.42,7.0,-0.38794,0.00015,26.16199]
[1777909226936,37.7,79688.42,7.0,-0.38794,0.00015,26.16199]
[1777909227206,37.7,79688.42,7.0,-0.38794,0.00015,26.16199]
[1777909227383,37.7,79685.02,7.0,-0.38844,0.00015,26.17066]
[1777909228022,37.7,79685.02,7.0,-0.38844,0.00015,26.17066]
[1777909228347,37.7,79685.02,7.0,-0.38844,0.00015,26.17066]
[1777909228386,37.7,79685.02,7.0,-0.38844,0.00015,26.17066]
[1777909228404,37.7,79685.02,7.0,-0.38844,0.00015,26.17066]
[1777909228416,37.7,79685.02,7.0,-0.38844,0.00015,26.17066]
[1777909228730,37.7,79678.7,7.0,-0.38938,0.00015,26.18673]
[1777909229619,37.7,79678.7,7.0,-0.38938,0.00015,26.18673]
[1777909229639,37.7,79669.6,7.0,-0.39074,0.00015,26.2096]
[1777909232404,37.7,79671.77,7.0,-0.3904,0.00015,26.20053]
[1777909232431,37.7,79671.77,7.0,-0.3904,0.00015,26.20053]
[1777909234730,37.7,79669.15,7.0,-0.39079,0.00015,26.20707]
[1777909234865,37.7,79669.15,7.0,-0.39079,0.00015,26.20707]
[1777909235227,37.7,79669.15,7.0,-0.39079,0.00015,26.20707]
[1777909235353,37.7,79669.15,7.0,-0.39079,0.00015,26.20707]
[1777909235592,37.7,79656.62,7.0,-0.39266,0.00015,26.23802]
[1777909236116,37.7,79656.62,7.0,-0.39266,0.00015,26.23802]
[1777909236626,37.7,79656.62,7.0,-0.39266,0.00015,26.23802]
[1777909236445,37.7,79657.03,7.0,-0.39261,0.00015,26.23706]
[1777909239226,37.7,79660.98,7.0,-0.39202,0.00015,26.22739]
[1777909239285,37.7,79660.98,7.0,-0.39202,0.00015,26.22739]
[1777909239552,37.7,79660.98,7.0,-0.39202,0.00015,26.22739]
[1777909239575,37.7,79660.98,7.0,-0.39202,0.00015,26.22739]
[1777909239467,37.7,79656.31,7.0,-0.39271,0.00015,26.23885]
[1777909240474,37.7,79648.17,7.0,-0.39393,0.00015,26.25869]
[1777909240749,37.7,79648.17,7.0,-0.39393,0.00015,26.25869]
[1777909243507,37.71,79638.79,7.0,-0.39534,0.00015,26.28127]
[1777909243812,37.71,79638.79,7.0,-0.39534,0.00015,26.28127]
[1777909244782,37.71,79635.96,7.0,-0.39577,0.00015,26.28801]
[1777909245542,37.71,79635.96,7.0,-0.39577,0.00015,26.28801]
[1777909245634,37.71,79635.96,7.0,-0.39577,0.00015,26.28801]
[1777909245667,37.71,79633.95,7.0,-0.39607,0.00015,26.2928]
[1777909245714,37.71,79633.95,7.0,-0.39607,0.00015,26.2928]
[1777909245769,37.71,79633.95,7.0,-0.39607,0.00015,26.2928]
[1777909249637,37.71,79624.92,7.0,-0.39743,0.00015,26.31408]
[1777909250217,37.71,79625.17,7.0,-0.39739,0.00015,26.31352]
[1777909250718,37.71,79626.43,7.0,-0.3972,0.00015,26.3106]
[1777909250743,37.71,79626.43,7.0,-0.3972,0.00015,26.3106]
[1777909250751,37.71,79626.43,7.0,-0.3972,0.00015,26.3106]
[1777909251215,37.71,79626.43,7.0,-0.3972,0.00015,26.3106]
[1777909251791,37.71,79629.38,7.0,-0.39676,0.00015,26.30372]
[1777909252364,37.71,79629.38,7.0,-0.39676,0.00015,26.30372]
[1777909252564,37.71,79636.14,7.0,-0.39575,0.00015,26.28781]
[1777909253550,37.71,79636.14,7.0,-0.39575,0.00015,26.28781]
[1777909253762,37.71,79637.64,7.0,-0.39553,0.00015,26.28429]
[1777909253806,37.71,79637.64,7.0,-0.39553,0.00015,26.28429]
[1777909254187,37.71,79637.64,7.0,-0.39553,0.00015,26.28429]
[1777909254242,37.71,79637.64,7.0,-0.39553,0.00015,26.28429]
[1777909254670,37.71,79644.9,7.0,-0.39444,0.00015,26.26698]
[1777909255487,37.71,79644.9,7.0,-0.39444,0.00015,26.26698]
[1777909255585,37.71,79652.46,7.0,-0.39332,0.00015,26.24875]
[1777909255724,37.71,79652.46,7.0,-0.39332,0.00015,26.24875]
[1777909257943,37.71,79659.12,7.0,-0.39232,0.00015,26.23248]
[1777909258088,37.71,79659.12,7.0,-0.39232,0.00015,26.23248]
[1777909259529,37.71,79658.5,7.0,-0.39242,0.00015,26.23401]
[1777909259583,37.71,79658.5,7.0,-0.39242,0.00015,26.23401]
[1777909260913,37.71,79659.04,7.0,-0.39234,0.00015,26.23269]
[1777909262180,37.71,79657.26,7.0,-0.3926,0.00015,26.23706]
[1777909262451,37.71,79657.26,7.0,-0.3926,0.00015,26.23706]
[1777909262696,37.71,79661.26,7.0,-0.392,0.00015,26.22725]
[1777909263547,37.71,79661.26,7.0,-0.392,0.00015,26.22725]
[1777909263777,37.71,79665.04,7.0,-0.39144,0.00015,26.21792]
[1777909263963,37.71,79665.04,7.0,-0.39144,0.00015,26.21792]
[1777909264009,37.71,79665.04,7.0,-0.39144,0.00015,26.21792]
[1777909264220,37.71,79665.04,7.0,-0.39144,0.00015,26.21792]
[1777909264648,37.71,79671.74,7.0,-0.39044,0.00015,26.20125]
[1777909264753,37.71,79671.74,7.0,-0.39044,0.00015,26.20125]
[1777909267364,37.72,79672.01,7.0,-0.3904,0.00015,26.20062]
[1777909270359,37.72,79670.62,7.0,-0.39062,0.00015,26.20417]
[1777909270968,37.72,79670.62,7.0,-0.39062,0.00015,26.2042]
[1777909273851,37.72,79671.16,7.0,-0.39054,0.00015,26.2029]
[1777909274058,37.72,79671.16,7.0,-0.39054,0.00015,26.2029]
[1777909274719,37.72,79680.42,7.0,-0.38916,0.00015,26.17965]
[1777909276079,37.72,79680.42,7.0,-0.38916,0.00015,26.17965]
[1777909276210,37.72,79680.42,7.0,-0.38916,0.00015,26.17965]
[1777909276213,37.72,79680.42,7.0,-0.38916,0.00015,26.17965]
[1777909276585,37.72,79680.42,7.0,-0.38916,0.00015,26.17965]
[1777909276622,37.72,79679.36,7.0,-0.38932,0.00015,26.1824]
[1777909276803,37.72,79679.36,7.0,-0.38932,0.00015,26.1824]
[1777909277386,37.72,79679.36,7.0,-0.38932,0.00015,26.1824]
[1777909277539,37.72,79679.36,7.0,-0.38932,0.00015,26.1824]
[1777909277671,37.72,79679.36,7.0,-0.38932,0.00015,26.1824]
[1777909278037,37.72,79684.39,7.0,-0.38857,0.00015,26.1696]
[1777909278046,37.72,79684.39,7.0,-0.38857,0.00015,26.1696]
[1777909278332,37.72,79684.39,7.0,-0.38857,0.00015,26.1696]
[1777909278419,37.72,79694.25,7.0,-0.38711,0.00015,26.14427]
[1777909279119,37.72,79708.39,7.0,-0.385,0.00015,26.10736]
[1777909281515,37.72,79715.63,7.0,-0.38393,0.00015,26.08821]
[1777909281748,37.72,79715.63,7.0,-0.38393,0.00015,26.08821]
[1777909284339,37.72,79711.75,7.0,-0.38451,0.00015,26.09854]
[1777909284536,37.72,79711.75,7.0,-0.38451,0.00015,26.09854]
[1777909285143,37.72,79711.66,7.0,-0.38452,0.00015,26.09881]
[1777909285869,37.72,79714.83,7.0,-0.38405,0.00015,26.09041]
[1777909285883,37.72,79714.83,7.0,-0.38405,0.00015,26.09041]
[1777909286009,37.72,79714.83,7.0,-0.38405,0.00015,26.09041]
[1777909286522,37.72,79714.83,7.0,-0.38405,0.00015,26.09041]
[1777909286805,37.72,79725.73,7.0,-0.38244,0.00015,26.06127]
[1777909291841,37.73,79726.76,7.0,-0.38229,0.00015,26.05504]
[1777909294222,37.73,79728.0,7.0,-0.3821,0.00015,26.05173]
[1777909294397,37.73,79728.0,7.0,-0.3821,0.00015,26.05173]
[1777909294583,37.73,79728.0,7.0,-0.3821,0.00015,26.05173]
[1777909294984,37.73,79726.04,7.0,-0.3824,0.00015,26.05707]
[1777909295714,37.73,79732.26,7.0,-0.38148,0.00015,26.04026]
[1777909295748,37.73,79732.26,7.0,-0.38148,0.00015,26.04026]
[1777909295839,37.73,79732.26,7.0,-0.38148,0.00015,26.04026]
[1777909295874,37.73,79732.26,7.0,-0.38148,0.00015,26.04026]
[1777909295953,37.73,79749.17,7.0,-0.37898,0.00015,25.99379]
[1777909297884,37.73,79752.21,7.0,-0.37854,0.00015,25.9855]
[1777909300539,37.73,79750.1,7.0,-0.37886,0.00015,25.99147]
[1777909300577,37.73,79750.1,7.0,-0.37886,0.00015,25.99147]
[1777909302919,37.74,79738.68,7.0,-0.38056,0.00015,26.02332]
[1777909306360,37.74,79741.86,7.0,-0.38009,0.00015,26.0147]
[1777909306744,37.74,79742.2,7.0,-0.38005,0.00015,26.01383]
[1777909306750,37.74,79742.2,7.0,-0.38005,0.00015,26.01383]
[1777909306947,37.74,79731.03,7.0,-0.3817,0.00015,26.04444]
[1777909311337,37.75,79728.26,7.0,-0.38212,0.00015,26.05207]
[1777909312419,37.75,79730.62,7.0,-0.38177,0.00015,26.04572]
[1777909313035,37.75,79733.88,7.0,-0.38129,0.00015,26.0369]
[1777909313817,37.75,79731.82,7.0,-0.3816,0.00015,26.04256]
[1777909314013,37.75,79731.82,7.0,-0.3816,0.00015,26.04256]
[1777909314041,37.75,79731.82,7.0,-0.3816,0.00015,26.04256]
[1777909314045,37.75,79731.82,7.0,-0.3816,0.00015,26.04256]
[1777909314110,37.75,79742.92,7.0,-0.37996,0.00015,26.01223]
[1777909315013,37.75,79755.84,7.0,-0.37806,0.00015,25.97639]
[1777909317386,37.75,79756.75,7.0,-0.37793,0.00015,25.97394]
[1777909320225,37.76,79754.97,7.0,-0.3782,0.00015,25.9792]
[1777909320306,37.76,79754.97,7.0,-0.3782,0.00015,25.9792]
[1777909320311,37.76,79754.97,7.0,-0.3782,0.00015,25.9792]
[1777909320874,37.76,79756.28,7.0,-0.37801,0.00015,25.97562]
[1777909320924,37.76,79756.28,7.0,-0.37801,0.00015,25.97562]
[1777909323540,37.76,79755.1,7.0,-0.3782,0.00015,25.97911]
[1777909324108,37.76,79750.72,7.0,-0.37885,0.00015,25.99142]
[1777909324210,37.76,79741.75,7.0,-0.38017,0.00015,26.0163]
[1777909325074,37.76,79734.18,7.0,-0.38129,0.00015,26.03708]
[1777909330109,37.77,79732.25,7.0,-0.38159,0.00015,26.04254]
[1777909331007,37.77,79732.25,7.0,-0.38159,0.00015,26.04254]
[1777909331009,37.77,79732.25,7.0,-0.38159,0.00015,26.04254]
[1777909333135,37.77,79731.98,7.0,-0.38163,0.00015,26.04335]
[1777909333731,37.77,79731.98,7.0,-0.38163,0.00015,26.04335]
[1777909334137,37.77,79741.82,7.0,-0.38018,0.00015,26.01656]
[1777909336151,37.77,79748.95,7.0,-0.37914,0.00015,25.997]
[1777909338330,37.77,79753.58,7.0,-0.37846,0.00015,25.98419]
[1777909338568,37.77,79753.58,7.0,-0.37846,0.00015,25.98419]
[1777909338627,37.77,79753.58,7.0,-0.37846,0.00015,25.98419]
[1777909338664,37.78,79756.98,7.0,-0.37796,0.00015,25.97476]
[1777909339056,37.78,79756.98,7.0,-0.37796,0.00015,25.97476]
[1777909339062,37.78,79756.98,7.0,-0.37796,0.00015,25.97476]
[1777909339334,37.78,79756.98,7.0,-0.37796,0.00015,25.97476]
[1777909339381,37.78,79771.06,7.0,-0.37589,0.00015,25.93502]
[1777909340302,37.78,79771.06,7.0,-0.37589,0.00015,25.93502]
[1777909340338,37.78,79771.06,7.0,-0.37589,0.00015,25.93502]
[1777909340586,37.78,79771.06,7.0,-0.37589,0.00015,25.93502]
[1777909341094,37.78,79776.48,7.0,-0.3751,0.00015,25.91954]
[1777909341702,37.78,79776.48,7.0,-0.3751,0.00015,25.91954]
[1777909341725,37.78,79776.48,7.0,-0.3751,0.00015,25.91954]
[1777909341186,37.78,79784.44,7.0,-0.37393,0.00015,25.89661]
[1777909345872,37.78,79788.12,7.0,-0.3734,0.00015,25.88614]
[1777909345913,37.78,79788.12,7.0,-0.3734,0.00015,25.88614]
[1777909346383,37.78,79788.12,7.0,-0.3734,0.00015,25.88614]
[1777909346460,37.78,79788.12,7.0,-0.3734,0.00015,25.88614]
[1777909347707,37.78,79785.03,7.0,-0.37386,0.00015,25.89517]
[1777909348235,37.78,79776.31,7.0,-0.37514,0.00015,25.92043]
[1777909349054,37.78,79776.31,7.0,-0.37514,0.00015,25.92043]
[1777909349242,37.78,79773.53,7.0,-0.37555,0.00015,25.92842]
[1777909350216,37.78,79773.53,7.0,-0.37555,0.00015,25.92842]
[1777909350249,37.79,79773.46,7.0,-0.37557,0.00015,25.92874]
[1777909353752,37.79,79774.62,7.0,-0.37539,0.00015,25.92187]
[1777909353787,37.79,79774.62,7.0,-0.37539,0.00015,25.92187]
[1777909353863,37.79,79774.55,7.0,-0.3754,0.00015,25.92213]
[1777909353932,37.79,79774.55,7.0,-0.3754,0.00015,25.92213]
[1777909354210,37.79,79774.55,7.0,-0.3754,0.00015,25.92213]
[1777909354584,37.79,79774.55,7.0,-0.3754,0.00015,25.92213]
[1777909354648,37.79,79774.55,7.0,-0.3754,0.00015,25.92213]
[1777909354736,37.79,79781.9,7.0,-0.37433,0.00015,25.90105]
[1777909356491,37.79,79788.41,7.0,-0.37337,0.00015,25.88214]
[1777909359925,37.79,79790.15,7.0,-0.37311,0.00015,25.87705]
[1777909360949,37.79,79791.24,7.0,-0.37295,0.00015,25.87386]
[1777909362566,37.79,79793.85,7.0,-0.37257,0.00015,25.86621]
[1777909362857,37.79,79799.24,7.0,-0.37178,0.00015,25.85037]
[1777909362871,37.79,79799.24,7.0,-0.37178,0.00015,25.85037]
[1777909362884,37.79,79799.24,7.0,-0.37178,0.00015,25.85037]
[1777909362963,37.79,79799.24,7.0,-0.37178,0.00015,25.85037]
[1777909363158,37.79,79799.24,7.0,-0.37178,0.00015,25.85037]
[1777909363643,37.79,79799.24,7.0,-0.37178,0.00015,25.85037]
[1777909363744,37.79,79807.12,7.0,-0.37063,0.00015,25.82703]
[1777909363959,37.79,79807.12,7.0,-0.37063,0.00015,25.82703]
[1777909366282,37.79,79811.29,7.0,-0.37002,0.00015,25.81457]
[1777909366340,37.79,79811.29,7.0,-0.37002,0.00015,25.81457]
[1777909366543,37.79,79811.29,7.0,-0.37002,0.00015,25.81457]
[1777909366605,37.79,79808.79,7.0,-0.37038,0.00015,25.82204]
[1777909367999,37.79,79808.92,7.0,-0.37037,0.00015,25.82167]
[1777909368186,37.79,79808.92,7.0,-0.37037,0.00015,25.82167]
[1777909368378,37.79,79809.43,7.0,-0.37029,0.00015,25.82016]
[1777909370128,37.79,79811.16,7.0,-0.37004,0.00015,25.81498]
[1777909370426,37.79,79811.16,7.0,-0.37004,0.00015,25.81498]
[1777909371173,37.79,79808.21,7.0,-0.37047,0.00015,25.82379]
[1777909371415,37.79,79808.21,7.0,-0.37047,0.00015,25.82379]
[1777909371432,37.79,79808.21,7.0,-0.37047,0.00015,25.82379]
[1777909371509,37.79,79805.5,7.0,-0.37087,0.00015,25.83186]
[1777909377442,37.81,79802.1,7.0,-0.37142,0.00015,25.84318]
[1777909379424,37.81,79800.81,7.0,-0.37161,0.00015,25.84707]
[1777909379482,37.81,79800.81,7.0,-0.37161,0.00015,25.84707]
[1777909379525,37.81,79803.99,7.0,-0.37115,0.00015,25.83774]
[1777909380056,37.81,79803.99,7.0,-0.37115,0.00015,25.83774]
[1777909380465,37.81,79808.22,7.0,-0.37053,0.00015,25.82516]
[1777909385466,37.81,79810.08,7.0,-0.37026,0.00015,25.81973]
[1777909387518,37.81,79798.17,7.0,-0.37201,0.00015,25.85508]
[1777909389456,37.81,79805.16,7.0,-0.37099,0.00015,25.83444]
[1777909392435,37.81,79813.31,7.0,-0.3698,0.00015,25.81025]
[1777909392550,37.82,79811.77,7.0,-0.37003,0.00015,25.8149]
[1777909394138,37.82,79812.9,7.0,-0.36986,0.00015,25.81152]
[1777909394584,37.82,79812.9,7.0,-0.36986,0.00015,25.81152]
[1777909395146,37.82,79808.18,7.0,-0.37055,0.00015,25.82561]
[1777909395758,37.82,79808.18,7.0,-0.37055,0.00015,25.82561]
[1777909395770,37.82,79808.18,7.0,-0.37055,0.00015,25.82561]
[1777909401613,37.82,79809.42,7.0,-0.37037,0.00015,25.8219]
[1777909402436,37.82,79809.42,7.0,-0.37037,0.00015,25.8219]
[1777909402548,37.82,79809.42,7.0,-0.37037,0.00015,25.8219]
[1777909402647,37.82,79809.42,7.0,-0.37037,0.00015,25.8219]
[1777909403684,37.82,79806.24,7.0,-0.37083,0.00015,25.83136]
[1777909403799,37.82,79806.24,7.0,-0.37083,0.00015,25.83136]
[1777909403753,37.81,79792.7,7.0,-0.37281,0.00015,25.87124]
[1777909404094,37.81,79792.7,7.0,-0.37281,0.00015,25.87124]
[1777909404106,37.81,79792.7,7.0,-0.37281,0.00015,25.87124]
[1777909404794,37.81,79792.7,7.0,-0.37281,0.00015,25.87124]
[1777909404801,37.81,79792.7,7.0,-0.37281,0.00015,25.87124]
[1777909404838,37.81,79785.67,7.0,-0.37384,0.00015,25.89166]
[1777909405641,37.81,79775.99,7.0,-0.37526,0.00015,25.9196]
[1777909405917,37.81,79775.99,7.0,-0.37526,0.00015,25.9196]
[1777909407206,37.82,79771.48,7.0,-0.37593,0.00015,25.9325]
[1777909407272,37.82,79771.48,7.0,-0.37593,0.00015,25.9325]
[1777909407655,37.82,79781.4,7.0,-0.37447,0.00015,25.9041]
[1777909408640,37.82,79781.4,7.0,-0.37447,0.00015,25.9041]
[1777909408998,37.82,79781.68,7.0,-0.37443,0.00015,25.90332]
[1777909411825,37.82,79783.65,7.0,-0.37415,0.00015,25.89771]
[1777909411944,37.82,79783.25,7.0,-0.37419,0.00015,25.89524]
[1777909412585,37.82,79783.25,7.0,-0.37419,0.00015,25.89524]
[1777909413723,37.82,79786.44,7.0,-0.37373,0.00015,25.88604]
[1777909413794,37.82,79789.89,7.0,-0.37322,0.00015,25.87605]
[1777909414057,37.82,79789.89,7.0,-0.37322,0.00015,25.87605]
[1777909415110,37.82,79794.14,7.0,-0.3726,0.00015,25.86359]
[1777909415276,37.82,79794.14,7.0,-0.3726,0.00015,25.86359]
[1777909415280,37.82,79794.14,7.0,-0.3726,0.00015,25.86359]
[1777909416505,37.82,79795.13,7.0,-0.37245,0.00015,25.86065]
[1777909416718,37.82,79794.25,7.0,-0.37258,0.00015,25.86319]
[1777909417989,37.82,79793.26,7.0,-0.37272,0.00015,25.86609]
[1777909418384,37.82,79793.26,7.0,-0.37272,0.00015,25.86609]
[1777909418638,37.82,79793.26,7.0,-0.37272,0.00015,25.86609]
[1777909422258,37.82,79784.84,7.0,-0.37396,0.00015,25.89055]
[1777909422269,37.82,79784.84,7.0,-0.37396,0.00015,25.89055]
[1777909422791,37.82,79784.84,7.0,-0.37396,0.00015,25.89055]
[1777909424094,37.82,79787.81,7.0,-0.37352,0.00015,25.88196]
[1777909425070,37.82,79787.9,7.0,-0.37351,0.00015,25.88174]
[1777909429141,37.82,79786.79,7.0,-0.37368,0.00015,25.88517]
[1777909433569,37.82,79788.21,7.0,-0.37348,0.00015,25.88122]
[1777909437426,37.83,79792.27,7.0,-0.3729,0.00015,25.86958]
[1777909437452,37.83,79792.27,7.0,-0.3729,0.00015,25.86958]
[1777909437877,37.83,79792.27,7.0,-0.3729,0.00015,25.86958]
[1777909437866,37.83,79804.22,7.0,-0.37115,0.00015,25.83448]
[1777909437991,37.83,79804.22,7.0,-0.37115,0.00015,25.83448]
[1777909438759,37.83,79804.22,7.0,-0.37115,0.00015,25.83448]
[1777909438873,37.83,79814.43,7.0,-0.36966,0.00015,25.80401]
[1777909439055,37.83,79814.43,7.0,-0.36966,0.00015,25.80401]
[1777909439640,37.83,79814.43,7.0,-0.36966,0.00015,25.80401]
[1777909439880,37.83,79823.59,7.0,-0.36832,0.00015,25.77639]
[1777909439957,37.83,79823.59,7.0,-0.36832,0.00015,25.77639]
[1777909440014,37.83,79823.59,7.0,-0.36832,0.00015,25.77639]
[1777909440113,37.83,79823.59,7.0,-0.36832,0.00015,25.77639]
[1777909440386,37.83,79823.59,7.0,-0.36832,0.00015,25.77639]
[1777909440403,37.83,79823.59,7.0,-0.36832,0.00015,25.77639]
[1777909440685,37.83,79823.59,7.0,-0.36832,0.00015,25.77639]
[1777909441146,37.83,79823.59,7.0,-0.36832,0.00015,25.77638]
[1777909441332,37.83,79823.59,7.0,-0.36832,0.00015,25.77638]
[1777909441742,37.83,79837.21,7.0,-0.36634,0.00015,25.73482]
[1777909442349,37.83,79837.21,7.0,-0.36634,0.00015,25.73482]
[1777909442747,37.83,79837.21,7.0,-0.36634,0.00015,25.73482]
[1777909443633,37.83,79838.32,7.0,-0.36618,0.00015,25.73145]
[1777909443846,37.83,79838.32,7.0,-0.36618,0.00015,25.73145]
[1777909444011,37.83,79834.31,7.0,-0.36676,0.00015,25.74382]
[1777909444078,37.83,79825.88,7.0,-0.36799,0.00015,25.76957]
[1777909446354,37.83,79821.9,7.0,-0.36857,0.00015,25.78165]
[1777909446495,37.83,79821.9,7.0,-0.36857,0.00015,25.78165]
[1777909447767,37.83,79825.49,7.0,-0.36805,0.00015,25.77079]
[1777909447808,37.83,79825.49,7.0,-0.36805,0.00015,25.77079]
[1777909448360,37.83,79823.17,7.0,-0.36839,0.00015,25.77783]
[1777909450323,37.83,79820.98,7.0,-0.36871,0.00015,25.78447]
[1777909450337,37.83,79820.98,7.0,-0.36871,0.00015,25.78447]
[1777909450356,37.83,79820.98,7.0,-0.36871,0.00015,25.78447]
[1777909450369,37.83,79820.98,7.0,-0.36871,0.00015,25.78447]
[1777909450430,37.83,79820.98,7.0,-0.36871,0.00015,25.78447]
[1777909450717,37.83,79820.98,7.0,-0.36871,0.00015,25.78447]
[1777909451157,37.83,79824.21,7.0,-0.36824,0.00015,25.77471]
[1777909451768,37.83,79838.8,7.0,-0.36611,0.00015,25.73014]
[1777909452418,37.83,79838.8,7.0,-0.36611,0.00015,25.73014]
[1777909455305,37.83,79838.13,7.0,-0.36622,0.00015,25.7323]
[1777909455622,37.83,79838.13,7.0,-0.36622,0.00015,25.7323]
[1777909455799,37.83,79838.13,7.0,-0.36622,0.00015,25.7323]
[1777909455927,37.83,79838.36,7.0,-0.36619,0.00015,25.73168]
[1777909456794,37.83,79838.36,7.0,-0.36619,0.00015,25.73168]
[1777909456964,37.83,79842.56,7.0,-0.36558,0.00015,25.71876]
[1777909457600,37.83,79842.56,7.0,-0.36558,0.00015,25.71876]
[1777909458620,37.83,79838.99,7.0,-0.3661,0.00015,25.72983]
[1777909460858,37.83,79835.87,7.0,-0.36656,0.00015,25.73951]
[1777909465926,37.84,79839.21,7.0,-0.36608,0.00015,25.72943]
[1777909466130,37.84,79851.17,7.0,-0.36434,0.00015,25.69242]
[1777909467186,37.84,79851.17,7.0,-0.36434,0.00015,25.69242]
[1777909468174,37.84,79851.65,7.0,-0.36428,0.00015,25.69099]
[1777909468975,37.84,79851.19,7.0,-0.36435,0.00015,25.6925]
[1777909468976,37.84,79851.19,7.0,-0.36435,0.00015,25.6925]
[1777909469022,37.84,79851.19,7.0,-0.36435,0.00015,25.6925]
[1777909469234,37.84,79851.19,7.0,-0.36435,0.00015,25.6925]
[1777909469588,37.84,79866.98,7.0,-0.36206,0.00014,25.64286]
[1777909471228,37.84,79873.13,7.0,-0.36118,0.00014,25.62338]
[1777909471799,37.84,79873.13,7.0,-0.36118,0.00014,25.62338]
[1777909473282,37.85,79875.23,7.0,-0.36087,0.00014,25.6132]
[1777909473419,37.85,79875.23,7.0,-0.36087,0.00014,25.6132]
[1777909473549,37.85,79875.23,7.0,-0.36087,0.00014,25.6132]
[1777909473590,37.85,79875.23,7.0,-0.36087,0.00014,25.6132]
[1777909473648,37.85,79875.23,7.0,-0.36087,0.00014,25.6132]
[1777909473728,37.85,79882.75,7.0,-0.35978,0.00014,25.58915]
[1777909474060,37.85,79882.75,7.0,-0.35978,0.00014,25.58915]
[1777909474125,37.85,79895.78,7.0,-0.3579,0.00014,25.54683]
[1777909476933,37.85,79899.15,7.0,-0.35742,0.00014,25.53585]
[1777909477315,37.85,79898.02,7.0,-0.35759,0.00014,25.53963]
[1777909477374,37.85,79898.02,7.0,-0.35759,0.00014,25.53963]
[1777909478524,37.85,79896.72,7.0,-0.35778,0.00014,25.54395]
[1777909478620,37.85,79891.58,7.0,-0.35852,0.00014,25.5608]
[1777909479043,37.85,79891.58,7.0,-0.35852,0.00014,25.5608]
[1777909480467,37.85,79886.96,7.0,-0.35919,0.00014,25.57598]
[1777909481061,37.85,79890.06,7.0,-0.35875,0.00014,25.56608]
[1777909481276,37.85,79890.06,7.0,-0.35875,0.00014,25.56608]
[1777909481641,37.85,79890.06,7.0,-0.35875,0.00014,25.56608]
[1777909481686,37.86,79890.05,7.0,-0.35876,0.00014,25.56628]
[1777909483547,37.86,79892.96,7.0,-0.35834,0.00014,25.55685]
[1777909483564,37.86,79895.03,7.0,-0.35805,0.00014,25.55015]
[1777909484338,37.86,79895.03,7.0,-0.35805,0.00014,25.55015]
[1777909484589,37.86,79895.03,7.0,-0.35805,0.00014,25.55015]
[1777909484837,37.86,79892.9,7.0,-0.35836,0.00014,25.55728]
[1777909486584,37.86,79894.28,7.0,-0.35817,0.00014,25.55283]
[1777909487834,37.86,79897.08,7.0,-0.35776,0.00014,25.54373]
[1777909488383,37.86,79897.33,7.0,-0.35773,0.00014,25.54297]
[1777909490869,37.86,79900.04,7.0,-0.35734,0.00014,25.53421]
[1777909491361,37.86,79900.83,7.0,-0.35723,0.00014,25.53168]
[1777909492888,37.87,79903.26,7.0,-0.35689,0.00014,25.52376]
[1777909492920,37.87,79903.26,7.0,-0.35689,0.00014,25.52376]
[1777909493269,37.87,79906.37,7.0,-0.35644,0.00014,25.51357]
[1777909493339,37.87,79906.37,7.0,-0.35644,0.00014,25.51357]
[1777909493426,37.87,79906.37,7.0,-0.35644,0.00014,25.51357]
[1777909493810,37.87,79906.37,7.0,-0.35644,0.00014,25.51357]
[1777909493817,37.87,79906.37,7.0,-0.35644,0.00014,25.51357]
[1777909493861,37.87,79915.15,7.0,-0.35518,0.00014,25.48452]
[1777909494399,37.87,79925.31,7.0,-0.35373,0.00014,25.45051]
[1777909495381,37.87,79925.31,7.0,-0.35373,0.00014,25.45051]
[1777909496888,37.87,79925.75,7.0,-0.35366,0.00014,25.44908]
[1777909496932,37.87,79925.75,7.0,-0.35366,0.00014,25.44908]
[1777909497539,37.87,79908.26,7.0,-0.35618,0.00014,25.50755]
[1777909498011,37.87,79908.26,7.0,-0.35618,0.00014,25.50755]
[1777909498471,37.87,79908.26,7.0,-0.35618,0.00014,25.50755]
[1777909499696,37.87,79901.79,7.0,-0.35711,0.00014,25.5289]
[1777909500465,37.87,79904.09,7.0,-0.35678,0.00014,25.52132]
[1777909500475,37.87,79904.09,7.0,-0.35678,0.00014,25.52132]
[1777909500499,37.87,79904.09,7.0,-0.35678,0.00014,25.52132]
[1777909500554,37.87,79904.09,7.0,-0.35678,0.00014,25.52132]
[1777909503881,37.87,79898.16,7.0,-0.35764,0.00014,25.54095]
[1777909503939,37.87,79898.16,7.0,-0.35764,0.00014,25.54095]
[1777909504128,37.87,79899.1,7.0,-0.35751,0.00014,25.53793]
[1777909504133,37.87,79899.1,7.0,-0.35751,0.00014,25.53793]
[1777909504174,37.87,79899.1,7.0,-0.35751,0.00014,25.53793]
[1777909504972,37.87,79894.62,7.0,-0.35815,0.00014,25.55265]
[1777909505097,37.87,79894.62,7.0,-0.35815,0.00014,25.55265]
[1777909505232,37.87,79894.62,7.0,-0.35815,0.00014,25.55265]
[1777909505474,37.87,79894.62,7.0,-0.35815,0.00014,25.55265]
[1777909505478,37.88,79876.67,7.0,-0.36076,0.00014,25.61118]
[1777909506349,37.88,79866.35,7.0,-0.36226,0.00014,25.64417]
[1777909507411,37.88,79866.35,7.0,-0.36226,0.00014,25.64417]
[1777909507419,37.88,79866.35,7.0,-0.36226,0.00014,25.64417]
[1777909507545,37.88,79866.35,7.0,-0.36226,0.00014,25.64417]
[1777909507602,37.88,79866.35,7.0,-0.36226,0.00014,25.64417]
[1777909507782,37.88,79866.35,7.0,-0.36226,0.00014,25.64417]
[1777909508730,37.88,79863.91,7.0,-0.36262,0.00014,25.65198]
[1777909508791,37.88,79854.46,7.0,-0.36399,0.00014,25.68177]
[1777909511731,37.88,79853.04,7.0,-0.3642,0.00014,25.68634]
[1777909512175,37.89,79852.8,7.0,-0.36424,0.00014,25.68715]
[1777909512268,37.89,79852.8,7.0,-0.36424,0.00014,25.68715]
[1777909512339,37.89,79852.8,7.0,-0.36424,0.00014,25.68715]
[1777909512368,37.89,79852.8,7.0,-0.36424,0.00014,25.68715]
[1777909512441,37.89,79852.8,7.0,-0.36424,0.00014,25.68715]
[1777909512693,37.89,79852.8,7.0,-0.36424,0.00014,25.68715]
[1777909512879,37.89,79871.28,7.0,-0.36157,0.00014,25.62898]
[1777909513409,37.89,79871.28,7.0,-0.36157,0.00014,25.62898]
[1777909513585,37.89,79871.28,7.0,-0.36157,0.00014,25.62898]
[1777909513679,37.89,79890.16,7.0,-0.35884,0.00014,25.56829]
[1777909514002,37.89,79890.16,7.0,-0.35884,0.00014,25.56829]
[1777909515328,37.89,79895.71,7.0,-0.35804,0.00014,25.55022]
[1777909516593,37.89,79895.88,7.0,-0.35802,0.00014,25.54969]
[1777909518075,37.89,79905.85,7.0,-0.35659,0.00014,25.51702]
[1777909518079,37.89,79905.85,7.0,-0.35659,0.00014,25.51702]
[1777909518154,37.89,79905.85,7.0,-0.35659,0.00014,25.51702]
[1777909518435,37.89,79916.58,7.0,-0.35505,0.00014,25.48148]
[1777909520233,37.89,79918.86,7.0,-0.35472,0.00014,25.47389]
[1777909520448,37.89,79910.3,7.0,-0.35595,0.00014,25.5024]
[1777909522102,37.89,79908.11,7.0,-0.35627,0.00014,25.50971]
[1777909522471,37.89,79908.11,7.0,-0.35627,0.00014,25.50971]
[1777909524774,37.89,79911.04,7.0,-0.35585,0.00014,25.50007]
[1777909525168,37.89,79912.46,7.0,-0.35564,0.00014,25.49537]
[1777909525294,37.89,79912.46,7.0,-0.35564,0.00014,25.49537]
[1777909525484,37.89,79904.84,7.0,-0.35674,0.00014,25.52058]
[1777909526262,37.89,79904.84,7.0,-0.35674,0.00014,25.52058]
[1777909526313,37.89,79904.84,7.0,-0.35674,0.00014,25.52058]
[1777909528366,37.89,79905.58,7.0,-0.35664,0.00014,25.51825]
[1777909528461,37.89,79905.58,7.0,-0.35664,0.00014,25.51825]
[1777909532021,37.89,79914.39,7.0,-0.35536,0.00014,25.48543]
[1777909532091,37.89,79914.39,7.0,-0.35536,0.00014,25.48543]
[1777909532178,37.89,79914.39,7.0,-0.35536,0.00014,25.48543]
[1777909532196,37.89,79914.39,7.0,-0.35536,0.00014,25.48543]
[1777909532219,37.89,79914.39,7.0,-0.35536,0.00014,25.48543]
[1777909532265,37.89,79914.39,7.0,-0.35536,0.00014,25.48543]
[1777909532267,37.89,79914.39,7.0,-0.35536,0.00014,25.48543]
[1777909532303,37.89,79914.39,7.0,-0.35536,0.00014,25.48543]
[1777909532326,37.89,79914.39,7.0,-0.35536,0.00014,25.48543]
[1777909532493,37.89,79914.39,7.0,-0.35536,0.00014,25.48543]
[1777909532752,37.89,79914.39,7.0,-0.35536,0.00014,25.48543]
[1777909532822,37.89,79900.16,7.0,-0.3574,0.00014,25.53244]
[1777909533057,37.89,79900.16,7.0,-0.3574,0.00014,25.53244]
[1777909533206,37.89,79900.16,7.0,-0.3574,0.00014,25.53244]
[1777909533322,37.89,79900.16,7.0,-0.3574,0.00014,25.53244]
[1777909533343,37.89,79900.16,7.0,-0.3574,0.00014,25.53244]
[1777909533383,37.89,79900.16,7.0,-0.3574,0.00014,25.53244]
[1777909533904,37.89,79900.16,7.0,-0.3574,0.00014,25.53244]
[1777909533985,37.89,79890.67,7.0,-0.35877,0.00014,25.5634]
[1777909534548,37.89,79880.29,7.0,-0.36027,0.00014,25.59696]
[1777909535392,37.89,79880.29,7.0,-0.36027,0.00014,25.59696]
[1777909535963,37.89,79880.29,7.0,-0.36027,0.00014,25.59696]
[1777909535975,37.89,79880.29,7.0,-0.36027,0.00014,25.59696]
[1777909536170,37.89,79880.0,7.0,-0.36031,0.00014,25.59791]
[1777909536196,37.89,79880.0,7.0,-0.36031,0.00014,25.59791]
[1777909536311,37.89,79880.0,7.0,-0.36031,0.00014,25.59791]
[1777909536993,37.89,79880.0,7.0,-0.36031,0.00014,25.59791]
[1777909536562,37.89,79868.97,7.0,-0.36191,0.00014,25.63313]
[1777909537218,37.89,79868.97,7.0,-0.36191,0.00014,25.63313]
[1777909537569,37.89,79861.36,7.0,-0.36301,0.00014,25.65729]
[1777909538016,37.89,79861.36,7.0,-0.36301,0.00014,25.65729]
[1777909538261,37.89,79861.36,7.0,-0.36301,0.00014,25.65729]
[1777909541597,37.9,79847.95,7.0,-0.36497,0.00015,25.69948]
[1777909545826,37.9,79849.12,7.0,-0.3648,0.00015,25.69598]
[1777909545854,37.9,79849.12,7.0,-0.3648,0.00015,25.69598]
[1777909548023,37.9,79842.59,7.0,-0.36576,0.00015,25.71631]
[1777909548027,37.9,79842.59,7.0,-0.36576,0.00015,25.71631]
[1777909548160,37.9,79842.59,7.0,-0.36576,0.00015,25.71631]
[1777909549511,37.9,79842.55,7.0,-0.36576,0.00015,25.71646]
[1777909549708,37.9,79842.55,7.0,-0.36576,0.00015,25.71646]
[1777909549960,37.9,79842.55,7.0,-0.36576,0.00015,25.71646]
[1777909550332,37.9,79842.75,7.0,-0.36574,0.00015,25.71588]
[1777909550479,37.9,79842.75,7.0,-0.36574,0.00015,25.71588]
[1777909550673,37.9,79842.75,7.0,-0.36574,0.00015,25.71588]
[1777909550763,37.9,79823.14,7.0,-0.36859,0.00015,25.77571]
[1777909551831,37.9,79823.14,7.0,-0.36859,0.00015,25.77571]
[1777909553633,37.9,79817.33,7.0,-0.36943,0.00015,25.79314]
[1777909553636,37.9,79817.33,7.0,-0.36943,0.00015,25.79314]
[1777909553682,37.9,79816.06,7.0,-0.36962,0.00015,25.79692]
[1777909555696,37.9,79809.04,7.0,-0.37064,0.00015,25.8178]
[1777909557494,37.9,79808.67,7.0,-0.37069,0.00015,25.81888]
[1777909557613,37.9,79808.67,7.0,-0.37069,0.00015,25.81888]
[1777909557634,37.9,79808.67,7.0,-0.37069,0.00015,25.81888]
[1777909557711,37.9,79811.18,7.0,-0.37032,0.00015,25.8114]
[1777909560603,37.9,79814.37,7.0,-0.36986,0.00015,25.80183]
[1777909560611,37.9,79814.37,7.0,-0.36986,0.00015,25.80183]
[1777909560731,37.9,79811.03,7.0,-0.37034,0.00015,25.81175]
[1777909561168,37.9,79811.03,7.0,-0.37034,0.00015,25.81175]
[1777909561738,37.9,79811.67,7.0,-0.37025,0.00015,25.80983]
[1777909564039,37.9,79812.62,7.0,-0.37011,0.00015,25.80694]
[1777909564759,37.9,79807.64,7.0,-0.37083,0.00015,25.82171]
[1777909565394,37.9,79807.64,7.0,-0.37083,0.00015,25.82171]
[1777909565608,37.9,79807.64,7.0,-0.37083,0.00015,25.82171]
[1777909565766,37.9,79810.53,7.0,-0.37041,0.00015,25.81311]
[1777909566339,37.9,79810.53,7.0,-0.37041,0.00015,25.81311]
[1777909566357,37.9,79810.53,7.0,-0.37041,0.00015,25.81311]
[1777909566774,37.9,79805.38,7.0,-0.37116,0.00015,25.82835]
[1777909567105,37.9,79805.38,7.0,-0.37116,0.00015,25.82835]
[1777909568796,37.9,79805.0,7.0,-0.37121,0.00015,25.82945]
[1777909568890,37.9,79805.0,7.0,-0.37121,0.00015,25.82945]
[1777909568903,37.9,79805.0,7.0,-0.37121,0.00015,25.82945]
[1777909568978,37.9,79805.3,7.0,-0.37117,0.00015,25.82859]
[1777909569615,37.9,79805.3,7.0,-0.37117,0.00015,25.82859]
[1777909569794,37.9,79812.06,7.0,-0.37018,0.00015,25.80849]
[1777909570875,37.9,79812.06,7.0,-0.37018,0.00015,25.80849]
[1777909572794,37.9,79818.24,7.0,-0.36928,0.00015,25.78996]
[1777909572948,37.9,79818.24,7.0,-0.36928,0.00015,25.78996]
[1777909573977,37.9,79823.18,7.0,-0.36856,0.00015,25.77508]
[1777909574002,37.9,79830.06,7.0,-0.36756,0.00015,25.75424]
[1777909574242,37.9,79830.06,7.0,-0.36756,0.00015,25.75424]
[1777909574432,37.9,79830.06,7.0,-0.36756,0.00015,25.75424]
[1777909575837,37.9,79844.35,7.0,-0.36548,0.00015,25.71046]
[1777909578414,37.9,79848.16,7.0,-0.36493,0.00015,25.69874]
[1777909583892,37.9,79846.36,7.0,-0.36521,0.00015,25.7046]
[1777909584937,37.9,79846.36,7.0,-0.36521,0.00015,25.7046]
[1777909587921,37.9,79853.84,7.0,-0.36413,0.00014,25.68154]
[1777909592956,37.91,79853.89,7.0,-0.36412,0.00014,25.67795]
[1777909593616,37.91,79853.89,7.0,-0.36412,0.00014,25.67795]
[1777909593637,37.91,79853.89,7.0,-0.36412,0.00014,25.67795]
[1777909595798,37.91,79863.91,7.0,-0.36267,0.00014,25.64663]
[1777909595818,37.91,79863.91,7.0,-0.36267,0.00014,25.64663]
[1777909595849,37.91,79863.91,7.0,-0.36267,0.00014,25.64663]
[1777909595852,37.91,79863.91,7.0,-0.36267,0.00014,25.64663]
[1777909595977,37.91,79870.75,7.0,-0.36169,0.00014,25.62505]
[1777909597309,37.91,79873.68,7.0,-0.36127,0.00014,25.6158]
[1777909599920,37.91,79861.63,7.0,-0.36302,0.00014,25.65416]
[1777909601832,37.92,79861.44,7.0,-0.36305,0.00014,25.65492]
[1777909607054,37.92,79854.64,7.0,-0.36405,0.00014,25.67663]
[1777909607916,37.92,79854.64,7.0,-0.36405,0.00014,25.67663]
[1777909613611,37.92,79857.98,7.0,-0.36358,0.00014,25.66645]
[1777909616677,37.93,79858.34,7.0,-0.36354,0.00014,25.66551]
[1777909618044,37.93,79854.15,7.0,-0.36415,0.00014,25.67874]
[1777909620193,37.93,79847.88,7.0,-0.36506,0.00014,25.69832]
[1777909624498,37.93,79848.48,7.0,-0.36498,0.00014,25.69664]
[1777909624538,37.93,79855.46,7.0,-0.36397,0.00014,25.67497]
[1777909625183,37.93,79863.79,7.0,-0.36277,0.00014,25.6489]
[1777909629211,37.94,79856.67,7.0,-0.36381,0.00014,25.67151]
[1777909632550,37.94,79852.55,7.0,-0.36441,0.00014,25.68447]
[1777909632605,37.94,79852.55,7.0,-0.36441,0.00014,25.68447]
[1777909633103,37.94,79849.7,7.0,-0.36483,0.00014,25.69337]
[1777909636073,37.94,79851.5,7.0,-0.36457,0.00014,25.68785]
[1777909637777,37.94,79851.47,7.0,-0.36458,0.00014,25.68804]
[1777909637784,37.94,79851.47,7.0,-0.36458,0.00014,25.68804]
[1777909637840,37.94,79851.47,7.0,-0.36458,0.00014,25.68804]
[1777909637967,37.94,79851.47,7.0,-0.36458,0.00014,25.68804]
[1777909638027,37.94,79851.47,7.0,-0.36458,0.00014,25.68804]
[1777909638837,37.94,79849.77,7.0,-0.36482,0.00014,25.69336]
[1777909638912,37.94,79842.05,7.0,-0.36595,0.00015,25.71723]
[1777909640071,37.94,79842.05,7.0,-0.36595,0.00015,25.71723]
[1777909641298,37.94,79849.79,7.0,-0.36483,0.00014,25.69341]
[1777909646333,37.95,79849.05,7.0,-0.36494,0.00014,25.69589]
[1777909651370,37.95,79847.23,7.0,-0.3652,0.00014,25.69801]
[1777909654569,37.95,79851.94,7.0,-0.36452,0.00014,25.68348]
[1777909654901,37.95,79851.94,7.0,-0.36452,0.00014,25.68348]
[1777909655398,37.95,79844.89,7.0,-0.36554,0.00014,25.7054]
[1777909656405,37.95,79837.77,7.0,-0.36658,0.00015,25.72729]
[1777909658959,37.95,79836.7,7.0,-0.36673,0.00015,25.73058]
[1777909659010,37.95,79836.7,7.0,-0.36673,0.00015,25.73058]
[1777909659426,37.95,79825.44,7.0,-0.36837,0.00015,25.76479]
[1777909661014,37.95,79825.44,7.0,-0.36837,0.00015,25.76479]
[1777909662475,37.95,79829.5,7.0,-0.36778,0.00015,25.75249]
[1777909666468,37.95,79830.53,7.0,-0.36763,0.00015,25.74937]
[1777909667289,37.95,79827.47,7.0,-0.36807,0.00015,25.75864]
[1777909667522,37.95,79827.47,7.0,-0.36807,0.00015,25.75864]
[1777909667535,37.95,79827.47,7.0,-0.36807,0.00015,25.75864]
[1777909667607,37.95,79824.08,7.0,-0.36857,0.00015,25.76887]
[1777909668990,37.95,79824.08,7.0,-0.36857,0.00015,25.76887]
[1777909670546,37.95,79819.46,7.0,-0.36924,0.00015,25.78277]
[1777909670589,37.95,79819.46,7.0,-0.36924,0.00015,25.78277]
[1777909670589,37.95,79818.19,7.0,-0.36943,0.00015,25.78658]
[1777909674963,37.95,79823.87,7.0,-0.3686,0.00015,25.76947]
[1777909674971,37.95,79823.87,7.0,-0.3686,0.00015,25.76947]
[1777909675049,37.95,79819.14,7.0,-0.36928,0.00015,25.78366]
[1777909675409,37.95,79819.14,7.0,-0.36928,0.00015,25.78366]
[1777909675428,37.95,79819.14,7.0,-0.36928,0.00015,25.78366]
[1777909675768,37.95,79819.14,7.0,-0.36928,0.00015,25.78366]
[1777909675821,37.95,79819.14,7.0,-0.36928,0.00015,25.78366]
[1777909675877,37.95,79819.14,7.0,-0.36928,0.00015,25.78366]
[1777909676398,37.95,79814.04,7.0,-0.37003,0.00015,25.79888]
[1777909676413,37.95,79814.04,7.0,-0.37003,0.00015,25.79888]
[1777909676486,37.95,79814.04,7.0,-0.37003,0.00015,25.79888]
[1777909676492,37.95,79814.04,7.0,-0.37003,0.00015,25.79888]
[1777909676865,37.95,79814.04,7.0,-0.37003,0.00015,25.79888]
[1777909676906,37.95,79799.07,7.0,-0.37221,0.00015,25.84314]
[1777909677555,37.95,79791.52,7.0,-0.37331,0.00015,25.86517]
[1777909679009,37.95,79791.52,7.0,-0.37331,0.00015,25.86517]
[1777909680835,37.95,79789.92,7.0,-0.37355,0.00015,25.86984]
[1777909680897,37.95,79789.92,7.0,-0.37355,0.00015,25.86984]
[1777909681380,37.95,79788.57,7.0,-0.37375,0.00015,25.87376]
[1777909681388,37.95,79788.57,7.0,-0.37375,0.00015,25.87376]
[1777909684585,37.95,79785.08,7.0,-0.37426,0.00015,25.88386]
[1777909686211,37.95,79785.93,7.0,-0.37414,0.00015,25.88143]
[1777909686969,37.95,79785.93,7.0,-0.37414,0.00015,25.88143]
[1777909688631,37.95,79794.33,7.0,-0.37291,0.00015,25.85717]
[1777909689169,37.95,79794.33,7.0,-0.37291,0.00015,25.85717]
[1777909689182,37.95,79794.33,7.0,-0.37291,0.00015,25.85717]
[1777909689465,37.95,79794.33,7.0,-0.37291,0.00015,25.85717]
[1777909689888,37.95,79794.33,7.0,-0.37291,0.00015,25.85717]
[1777909690028,37.95,79794.33,7.0,-0.37291,0.00015,25.85717]
[1777909690044,37.95,79794.33,7.0,-0.37291,0.00015,25.85717]
[1777909690114,37.96,79800.76,7.0,-0.37197,0.00015,25.83843]
[1777909690528,37.96,79800.76,7.0,-0.37197,0.00015,25.83843]
[1777909692856,37.95,79804.82,7.0,-0.37138,0.00015,25.82639]
[1777909693142,37.95,79804.82,7.0,-0.37138,0.00015,25.82639]
[1777909693977,37.95,79811.0,7.0,-0.37047,0.00015,25.80807]
[1777909696519,37.95,79817.98,7.0,-0.36945,0.00015,25.78718]
[1777909697553,37.95,79818.55,7.0,-0.36937,0.00015,25.78545]
[1777909701135,37.95,79825.46,7.0,-0.36836,0.00015,25.76463]
[1777909701637,37.95,79823.84,7.0,-0.3686,0.00015,25.7695]
[1777909701709,37.95,79823.84,7.0,-0.3686,0.00015,25.7695]
[1777909706760,37.95,79818.15,7.0,-0.36942,0.00015,25.78646]
[1777909712137,37.95,79818.06,7.0,-0.36943,0.00015,25.78662]
[1777909715792,37.95,79813.06,7.0,-0.37014,0.00015,25.79774]
[1777909715824,37.94,79812.93,7.0,-0.37015,0.00015,25.79809]
[1777909717222,37.94,79812.46,7.0,-0.37022,0.00015,25.79947]
[1777909717837,37.94,79814.85,7.0,-0.36987,0.00015,25.79233]
[1777909718258,37.94,79814.85,7.0,-0.36987,0.00015,25.79233]
[1777909718996,37.94,79814.85,7.0,-0.36987,0.00015,25.79233]
[1777909719041,37.94,79815.14,7.0,-0.36983,0.00015,25.79144]
[1777909719243,37.94,79815.14,7.0,-0.36983,0.00015,25.79144]
[1777909719851,37.94,79804.34,7.0,-0.3714,0.00015,25.82344]
[1777909723862,37.94,79803.14,7.0,-0.37157,0.00015,25.82686]
[1777909723928,37.94,79803.14,7.0,-0.37157,0.00015,25.82686]
[1777909723939,37.94,79803.14,7.0,-0.37157,0.00015,25.82686]
[1777909724029,37.94,79803.9,7.0,-0.37146,0.00015,25.82458]
[1777909724949,37.94,79803.9,7.0,-0.37146,0.00015,25.82458]
[1777909725023,37.94,79803.9,7.0,-0.37146,0.00015,25.82458]
[1777909726900,37.94,79818.69,7.0,-0.3693,0.00015,25.78052]
[1777909727390,37.94,79818.69,7.0,-0.3693,0.00015,25.78052]
[1777909730598,37.94,79819.82,7.0,-0.36913,0.00015,25.77706]
[1777909731226,37.94,79823.22,7.0,-0.36864,0.00015,25.76681]
[1777909731487,37.94,79823.22,7.0,-0.36864,0.00015,25.76681]
[1777909731506,37.94,79823.22,7.0,-0.36864,0.00015,25.76681]
[1777909731827,37.94,79823.22,7.0,-0.36864,0.00015,25.76681]
[1777909731923,37.94,79823.22,7.0,-0.36864,0.00015,25.76681]
[1777909733950,37.94,79837.96,7.0,-0.36649,0.00015,25.72204]
[1777909734829,37.94,79837.96,7.0,-0.36649,0.00015,25.72204]
[1777909735964,37.94,79828.02,7.0,-0.36794,0.00015,25.75234]
[1777909736952,37.94,79828.02,7.0,-0.36794,0.00015,25.75234]
[1777909737098,37.94,79828.02,7.0,-0.36794,0.00015,25.75234]
[1777909737180,37.94,79828.02,7.0,-0.36794,0.00015,25.75234]
[1777909737246,37.94,79825.22,7.0,-0.36835,0.00015,25.7608]
[1777909737360,37.94,79825.22,7.0,-0.36835,0.00015,25.7608]
[1777909737375,37.94,79825.22,7.0,-0.36835,0.00015,25.7608]
[1777909737591,37.94,79825.22,7.0,-0.36835,0.00015,25.7608]
[1777909738093,37.94,79825.22,7.0,-0.36835,0.00015,25.7608]
[1777909738119,37.94,79825.22,7.0,-0.36835,0.00015,25.7608]
[1777909738127,37.94,79825.22,7.0,-0.36835,0.00015,25.7608]
[1777909738180,37.94,79825.22,7.0,-0.36835,0.00015,25.7608]
[1777909738200,37.94,79807.25,7.0,-0.37096,0.00015,25.81447]
[1777909738476,37.94,79807.25,7.0,-0.37096,0.00015,25.81447]
[1777909738522,37.94,79807.25,7.0,-0.37096,0.00015,25.81447]
[1777909738541,37.94,79807.25,7.0,-0.37096,0.00015,25.81447]
[1777909738595,37.94,79807.25,7.0,-0.37096,0.00015,25.81447]
[1777909738652,37.94,79807.25,7.0,-0.37096,0.00015,25.81447]
[1777909738781,37.94,79807.25,7.0,-0.37096,0.00015,25.81447]
[1777909738813,37.94,79807.25,7.0,-0.37096,0.00015,25.81447]
[1777909738938,37.94,79807.25,7.0,-0.37096,0.00015,25.81447]
[1777909739108,37.94,79807.25,7.0,-0.37096,0.00015,25.81447]
[1777909739161,37.94,79807.25,7.0,-0.37096,0.00015,25.81447]
[1777909739211,37.94,79798.71,7.0,-0.37221,0.00015,25.83959]
[1777909739585,37.94,79798.71,7.0,-0.37221,0.00015,25.83959]
[1777909740015,37.94,79798.71,7.0,-0.37221,0.00015,25.83959]
[1777909740240,37.94,79805.24,7.0,-0.37125,0.00015,25.82034]
[1777909740666,37.94,79805.24,7.0,-0.37125,0.00015,25.82034]
[1777909742809,37.93,79803.67,7.0,-0.37148,0.00015,25.82486]
[1777909742819,37.93,79803.67,7.0,-0.37148,0.00015,25.82486]
[1777909743463,37.93,79802.6,7.0,-0.37163,0.00015,25.82795]
[1777909747399,37.93,79802.42,7.0,-0.37165,0.00015,25.82826]
[1777909747632,37.93,79802.42,7.0,-0.37165,0.00015,25.82826]
[1777909747637,37.93,79802.42,7.0,-0.37165,0.00015,25.82826]
[1777909747746,37.93,79802.42,7.0,-0.37165,0.00015,25.82826]
[1777909748187,37.93,79802.42,7.0,-0.37165,0.00015,25.82826]
[1777909749065,37.93,79815.62,7.0,-0.36972,0.00015,25.78903]
[1777909753049,37.93,79813.61,7.0,-0.37001,0.00015,25.79494]
[1777909753932,37.93,79815.47,7.0,-0.36973,0.00015,25.78935]
[1777909756787,37.93,79821.03,7.0,-0.36892,0.00015,25.77261]
[1777909756808,37.93,79821.03,7.0,-0.36892,0.00015,25.77261]
[1777909756831,37.93,79821.03,7.0,-0.36892,0.00015,25.77261]
[1777909759053,37.93,79826.35,7.0,-0.36814,0.00015,25.75653]
[1777909759242,37.93,79826.35,7.0,-0.36814,0.00015,25.75653]
[1777909760144,37.93,79814.59,7.0,-0.36986,0.00015,25.79184]
[1777909762110,37.93,79810.35,7.0,-0.37047,0.00015,25.80445]
[1777909762122,37.93,79810.35,7.0,-0.37047,0.00015,25.80445]
[1777909762158,37.92,79811.48,7.0,-0.37031,0.00015,25.80106]
[1777909762273,37.92,79811.48,7.0,-0.37031,0.00015,25.80106]
[1777909762593,37.92,79811.48,7.0,-0.37031,0.00015,25.80106]
[1777909762648,37.92,79811.48,7.0,-0.37031,0.00015,25.80106]
[1777909762764,37.92,79811.48,7.0,-0.37031,0.00015,25.80106]
[1777909762913,37.92,79811.48,7.0,-0.37031,0.00015,25.80106]
[1777909762958,37.92,79811.48,7.0,-0.37031,0.00015,25.80106]
[1777909763165,37.92,79797.24,7.0,-0.37238,0.00015,25.84303]
[1777909764172,37.92,79783.03,7.0,-0.37446,0.00015,25.88427]
[1777909764408,37.92,79783.03,7.0,-0.37446,0.00015,25.88427]
[1777909764949,37.92,79783.03,7.0,-0.37446,0.00015,25.88427]
[1777909765587,37.93,79784.86,7.0,-0.3742,0.00015,25.87902]
[1777909767739,37.92,79787.87,7.0,-0.37375,0.00015,25.87031]
[1777909769508,37.92,79785.77,7.0,-0.37406,0.00015,25.87637]
[1777909770215,37.92,79793.06,7.0,-0.373,0.00015,25.85525]
[1777909772421,37.92,79790.41,7.0,-0.37337,0.00015,25.85927]
[1777909773646,37.92,79788.11,7.0,-0.37371,0.00015,25.86595]
[1777909774724,37.92,79788.55,7.0,-0.37364,0.00015,25.86468]
[1777909774975,37.92,79788.55,7.0,-0.37364,0.00015,25.86468]
[1777909774984,37.92,79788.55,7.0,-0.37364,0.00015,25.86468]
[1777909775082,37.92,79788.55,7.0,-0.37364,0.00015,25.86468]
[1777909775205,37.92,79788.55,7.0,-0.37364,0.00015,25.86468]
[1777909775250,37.92,79794.58,7.0,-0.37276,0.00015,25.84717]
[1777909775832,37.92,79794.58,7.0,-0.37276,0.00015,25.84717]
[1777909775910,37.92,79794.58,7.0,-0.37276,0.00015,25.84709]
[1777909778021,37.92,79796.96,7.0,-0.37241,0.00015,25.84014]
[1777909778025,37.92,79796.96,7.0,-0.37241,0.00015,25.84014]
[1777909779038,37.92,79796.54,7.0,-0.37247,0.00015,25.84135]
[1777909779053,37.92,79796.54,7.0,-0.37247,0.00015,25.84135]
[1777909779144,37.92,79796.54,7.0,-0.37247,0.00015,25.84135]
[1777909779844,37.92,79794.23,7.0,-0.37281,0.00015,25.84809]
[1777909780814,37.92,79791.82,7.0,-0.37316,0.00015,25.85513]
[1777909781369,37.92,79789.54,7.0,-0.37349,0.00015,25.86177]
[1777909781937,37.92,79789.54,7.0,-0.37349,0.00015,25.86177]
[1777909781976,37.92,79789.54,7.0,-0.37349,0.00015,25.86177]
[1777909782030,37.92,79793.3,7.0,-0.37295,0.00015,25.85087]
[1777909782397,37.92,79793.3,7.0,-0.37295,0.00015,25.85087]
[1777909782456,37.92,79793.3,7.0,-0.37295,0.00015,25.85087]
[1777909782820,37.92,79793.3,7.0,-0.37295,0.00015,25.85087]
[1777909782894,37.92,79793.3,7.0,-0.37295,0.00015,25.85087]
[1777909783242,37.92,79798.89,7.0,-0.37213,0.00015,25.83447]
[1777909783981,37.92,79798.89,7.0,-0.37213,0.00015,25.83447]
[1777909784064,37.92,79798.89,7.0,-0.37213,0.00015,25.83447]
[1777909784159,37.92,79784.01,7.0,-0.3743,0.00015,25.87766]
[1777909786353,37.92,79778.22,7.0,-0.37515,0.00015,25.89428]
[1777909786382,37.92,79778.22,7.0,-0.37515,0.00015,25.89428]
[1777909786584,37.92,79778.22,7.0,-0.37515,0.00015,25.89428]
[1777909787010,37.92,79778.22,7.0,-0.37515,0.00015,25.89428]
[1777909787110,37.92,79778.22,7.0,-0.37515,0.00015,25.89428]
[1777909787383,37.92,79779.26,7.0,-0.375,0.00015,25.8913]
[1777909791220,37.92,79790.96,7.0,-0.37329,0.00015,25.85762]
[1777909792547,37.92,79792.71,7.0,-0.37303,0.00015,25.85256]
[1777909792552,37.92,79792.71,7.0,-0.37303,0.00015,25.85256]
[1777909793981,37.92,79794.54,7.0,-0.37276,0.00015,25.84727]
[1777909793995,37.92,79794.54,7.0,-0.37276,0.00015,25.84727]
[1777909794106,37.92,79794.54,7.0,-0.37276,0.00015,25.84727]
[1777909794116,37.93,79795.85,7.0,-0.37257,0.00015,25.84348]
[1777909794689,37.93,79795.85,7.0,-0.37257,0.00015,25.84348]
[1777909794725,37.93,79795.85,7.0,-0.37257,0.00015,25.84348]
[1777909794731,37.93,79795.85,7.0,-0.37257,0.00015,25.84348]
[1777909794775,37.92,79804.94,7.0,-0.37124,0.00015,25.81673]
[1777909796262,37.92,79804.94,7.0,-0.37124,0.00015,25.81673]
[1777909796265,37.92,79814.98,7.0,-0.36978,0.00015,25.78687]
[1777909798259,37.92,79819.42,7.0,-0.36913,0.00015,25.77355]
[1777909799711,37.92,79817.87,7.0,-0.36935,0.00015,25.77815]
[1777909800181,37.92,79817.87,7.0,-0.36935,0.00015,25.77815]
[1777909800194,37.92,79817.87,7.0,-0.36935,0.00015,25.77815]
[1777909800279,37.92,79817.87,7.0,-0.36935,0.00015,25.77815]
[1777909800277,37.92,79817.49,7.0,-0.36941,0.00015,25.77927]
[1777909800348,37.92,79817.49,7.0,-0.36941,0.00015,25.77927]
[1777909801192,37.92,79817.49,7.0,-0.36941,0.00015,25.77927]
[1777909801259,37.92,79805.83,7.0,-0.37111,0.00015,25.81395]
[1777909802086,37.92,79805.83,7.0,-0.37111,0.00015,25.81395]
[1777909802145,37.92,79805.83,7.0,-0.37111,0.00015,25.81395]
[1777909802167,37.92,79801.31,7.0,-0.37177,0.00015,25.82723]
[1777909807479,37.92,79806.12,7.0,-0.37105,0.00015,25.81271]
[1777909809633,37.92,79804.67,7.0,-0.37126,0.00015,25.81695]
[1777909809644,37.92,79804.67,7.0,-0.37126,0.00015,25.81695]
[1777909811300,37.91,79811.55,7.0,-0.37025,0.00015,25.79646]
[1777909811554,37.91,79811.55,7.0,-0.37025,0.00015,25.79646]
[1777909812482,37.91,79815.96,7.0,-0.36961,0.00015,25.78327]
[1777909812524,37.91,79815.96,7.0,-0.36961,0.00015,25.78327]
[1777909812974,37.91,79815.96,7.0,-0.36961,0.00015,25.78327]
[1777909812987,37.91,79815.96,7.0,-0.36961,0.00015,25.78327]
[1777909813076,37.91,79824.3,7.0,-0.36839,0.00015,25.75817]
[1777909813409,37.91,79824.3,7.0,-0.36839,0.00015,25.75817]
[1777909815535,37.91,79835.5,7.0,-0.36676,0.00015,25.72413]
[1777909817009,37.91,79835.5,7.0,-0.36676,0.00015,25.72413]
[1777909821444,37.91,79834.31,7.0,-0.36694,0.00015,25.72786]
[1777909823591,37.91,79823.91,7.0,-0.36845,0.00015,25.75947]
[1777909826223,37.91,79823.49,7.0,-0.36851,0.00015,25.76073]
[1777909828010,37.91,79820.34,7.0,-0.36897,0.00015,25.7702]
[1777909828034,37.91,79820.34,7.0,-0.36897,0.00015,25.7702]
[1777909829309,37.91,79820.75,7.0,-0.36891,0.00015,25.76894]
[1777909829692,37.91,79820.75,7.0,-0.36891,0.00015,25.76894]
[1777909830139,37.91,79820.75,7.0,-0.36891,0.00015,25.76894]
[1777909830148,37.91,79820.75,7.0,-0.36891,0.00015,25.76894]
[1777909830224,37.91,79819.3,7.0,-0.36912,0.00015,25.77329]
[1777909831207,37.91,79819.3,7.0,-0.36912,0.00015,25.77329]
[1777909831266,37.91,79810.21,7.0,-0.37043,0.00015,25.79676]
[1777909832111,37.91,79810.21,7.0,-0.37043,0.00015,25.79676]
[1777909832380,37.92,79805.97,7.0,-0.37105,0.00015,25.8094]
[1777909832440,37.92,79805.97,7.0,-0.37105,0.00015,25.8094]
[1777909833249,37.92,79792.66,7.0,-0.373,0.00015,25.8485]
[1777909833698,37.92,79792.66,7.0,-0.373,0.00015,25.8485]
[1777909833737,37.92,79792.66,7.0,-0.373,0.00015,25.8485]
[1777909833830,37.92,79792.66,7.0,-0.373,0.00015,25.8485]
[1777909833857,37.92,79792.66,7.0,-0.373,0.00015,25.8485]
[1777909833860,37.92,79792.66,7.0,-0.373,0.00015,25.8485]
[1777909833890,37.92,79792.66,7.0,-0.373,0.00015,25.8485]
[1777909834089,37.92,79792.66,7.0,-0.373,0.00015,25.8485]
[1777909835245,37.92,79775.29,7.0,-0.37555,0.00015,25.89858]
[1777909835513,37.92,79775.29,7.0,-0.37555,0.00015,25.89858]
[1777909835514,37.92,79775.29,7.0,-0.37555,0.00015,25.89858]
[1777909835763,37.92,79775.29,7.0,-0.37555,0.00015,25.89858]
[1777909835774,37.92,79775.29,7.0,-0.37555,0.00015,25.89858]
[1777909835857,37.92,79770.5,7.0,-0.37625,0.00015,25.91219]
[1777909836700,37.92,79770.5,7.0,-0.37625,0.00015,25.91219]
[1777909837595,37.92,79769.93,7.0,-0.37633,0.00015,25.91388]
[1777909837965,37.92,79770.55,7.0,-0.37625,0.00015,25.91221]
[1777909839642,37.92,79771.28,7.0,-0.37614,0.00015,25.9102]
[1777909839646,37.92,79771.28,7.0,-0.37614,0.00015,25.9102]
[1777909839705,37.92,79769.22,7.0,-0.37645,0.00015,25.91608]
[1777909841116,37.92,79769.22,7.0,-0.37645,0.00015,25.91608]
[1777909841176,37.92,79767.31,7.0,-0.37673,0.00015,25.92156]
[1777909841713,37.92,79767.31,7.0,-0.37673,0.00015,25.92156]
[1777909841844,37.92,79767.31,7.0,-0.37673,0.00015,25.92156]
[1777909841923,37.92,79767.31,7.0,-0.37673,0.00015,25.92156]
[1777909842144,37.92,79767.31,7.0,-0.37673,0.00015,25.92156]
[1777909842295,37.92,79767.31,7.0,-0.37673,0.00015,25.92156]
[1777909842304,37.92,79776.4,7.0,-0.3754,0.00015,25.89578]
[1777909843255,37.92,79776.4,7.0,-0.3754,0.00015,25.89578]
[1777909843371,37.92,79780.82,7.0,-0.37475,0.00015,25.88314]
[1777909843959,37.92,79780.82,7.0,-0.37475,0.00015,25.88314]
[1777909844192,37.92,79780.82,7.0,-0.37475,0.00015,25.88314]
[1777909844348,37.92,79781.56,7.0,-0.37464,0.00015,25.88103]
[1777909845474,37.92,79781.15,7.0,-0.3747,0.00015,25.88222]
[1777909845483,37.92,79781.15,7.0,-0.3747,0.00015,25.88222]
[1777909845585,37.92,79781.15,7.0,-0.3747,0.00015,25.88222]
[1777909846372,37.92,79784.69,7.0,-0.37419,0.00015,25.87205]
[1777909846442,37.92,79784.69,7.0,-0.37419,0.00015,25.87205]
[1777909847169,37.92,79784.69,7.0,-0.37419,0.00015,25.87205]
[1777909847219,37.92,79784.69,7.0,-0.37419,0.00015,25.87205]
[1777909849775,37.92,79784.55,7.0,-0.37421,0.00015,25.87252]
[1777909852481,37.93,79781.92,7.0,-0.3746,0.00015,25.88013]
[1777909853912,37.93,79781.46,7.0,-0.37467,0.00015,25.88146]
[1777909853948,37.93,79781.46,7.0,-0.37467,0.00015,25.88146]
[1777909854382,37.93,79781.85,7.0,-0.37461,0.00015,25.88036]
[1777909854631,37.93,79781.85,7.0,-0.37461,0.00015,25.88036]
[1777909854810,37.93,79769.69,7.0,-0.37639,0.00015,25.91502]
[1777909855585,37.93,79769.69,7.0,-0.37639,0.00015,25.91502]
[1777909855817,37.93,79768.58,7.0,-0.37656,0.00015,25.91824]
[1777909856580,37.93,79768.58,7.0,-0.37656,0.00015,25.91824]
[1777909857073,37.93,79768.58,7.0,-0.37656,0.00015,25.91824]
[1777909857831,37.93,79775.28,7.0,-0.37558,0.00015,25.89923]
[1777909859052,37.93,79775.28,7.0,-0.37558,0.00015,25.89923]
[1777909864285,37.93,79773.87,7.0,-0.37579,0.00015,25.90343]
[1777909865887,37.93,79781.23,7.0,-0.37472,0.00015,25.88252]
[1777909866517,37.93,79781.23,7.0,-0.37472,0.00015,25.88252]
[1777909866692,37.93,79781.23,7.0,-0.37472,0.00015,25.88252]
[1777909866705,37.93,79781.23,7.0,-0.37472,0.00015,25.88252]
[1777909866894,37.93,79774.63,7.0,-0.37568,0.00015,25.90139]
[1777909867424,37.93,79774.63,7.0,-0.37568,0.00015,25.90139]
[1777909868156,37.93,79771.02,7.0,-0.37622,0.00015,25.91174]
[1777909868381,37.93,79771.02,7.0,-0.37622,0.00015,25.91174]
[1777909868791,37.93,79771.02,7.0,-0.37622,0.00015,25.91174]
[1777909868908,37.93,79769.09,7.0,-0.37651,0.00015,25.91727]
[1777909872665,37.94,79767.28,7.0,-0.37678,0.00015,25.92265]
[1777909873048,37.94,79767.28,7.0,-0.37678,0.00015,25.92265]
[1777909873057,37.94,79767.28,7.0,-0.37678,0.00015,25.92265]
[1777909873623,37.94,79766.67,7.0,-0.37688,0.00015,25.92445]
[1777909874075,37.94,79766.67,7.0,-0.37688,0.00015,25.92445]
[1777909877159,37.94,79754.97,7.0,-0.3786,0.00015,25.95736]
[1777909877185,37.94,79754.97,7.0,-0.3786,0.00015,25.95736]
[1777909877220,37.94,79754.97,7.0,-0.3786,0.00015,25.95736]
[1777909877973,37.95,79739.12,7.0,-0.38094,0.00015,26.00099]
[1777909878434,37.95,79739.12,7.0,-0.38094,0.00015,26.00099]
[1777909878545,37.95,79739.12,7.0,-0.38094,0.00015,26.00099]
[1777909878693,37.95,79739.12,7.0,-0.38094,0.00015,26.00099]
[1777909878981,37.95,79731.56,7.0,-0.38205,0.00015,26.02145]
[1777909880215,37.95,79731.56,7.0,-0.38205,0.00015,26.02145]
[1777909880262,37.95,79731.56,7.0,-0.38205,0.00015,26.02145]
[1777909880317,37.95,79731.56,7.0,-0.38205,0.00015,26.02145]
[1777909880865,37.95,79726.58,7.0,-0.38279,0.00015,26.03482]
[1777909880918,37.95,79726.58,7.0,-0.38279,0.00015,26.03482]
[1777909880927,37.95,79726.58,7.0,-0.38279,0.00015,26.03482]
[1777909880963,37.95,79726.58,7.0,-0.38279,0.00015,26.03482]
[1777909881019,37.95,79726.58,7.0,-0.38279,0.00015,26.03482]
[1777909881120,37.95,79726.58,7.0,-0.38279,0.00015,26.03482]
[1777909881144,37.95,79726.58,7.0,-0.38279,0.00015,26.03482]
[1777909881166,37.95,79726.58,7.0,-0.38279,0.00015,26.03482]
[1777909881266,37.95,79716.28,7.0,-0.38431,0.00015,26.06216]
[1777909881456,37.95,79716.28,7.0,-0.38431,0.00015,26.06216]
[1777909881474,37.95,79716.28,7.0,-0.38431,0.00015,26.06216]
[1777909882014,37.95,79699.84,7.0,-0.38674,0.00015,26.10506]
[1777909882962,37.95,79699.84,7.0,-0.38674,0.00015,26.10506]
[1777909884031,37.95,79698.33,7.0,-0.38697,0.00015,26.10898]
[1777909884041,37.95,79698.33,7.0,-0.38697,0.00015,26.10898]
[1777909884049,37.95,79698.33,7.0,-0.38697,0.00015,26.10898]
[1777909884122,37.95,79698.33,7.0,-0.38697,0.00015,26.10898]
[1777909884318,37.95,79698.33,7.0,-0.38697,0.00015,26.10898]
[1777909884500,37.95,79692.87,7.0,-0.38778,0.00015,26.123]
[1777909884796,37.95,79692.87,7.0,-0.38778,0.00015,26.123]
[1777909885134,37.95,79692.87,7.0,-0.38778,0.00015,26.123]
[1777909885177,37.95,79692.87,7.0,-0.38778,0.00015,26.123]
[1777909885348,37.95,79692.87,7.0,-0.38778,0.00015,26.123]
[1777909885777,37.95,79687.51,7.0,-0.38857,0.00015,26.13665]
[1777909885847,37.95,79687.51,7.0,-0.38857,0.00015,26.13665]
[1777909886311,37.95,79687.51,7.0,-0.38857,0.00015,26.13665]
[1777909886540,37.95,79685.87,7.0,-0.38881,0.00015,26.14081]
[1777909887476,37.95,79688.49,7.0,-0.38843,0.00015,26.13421]
[1777909887614,37.95,79688.49,7.0,-0.38843,0.00015,26.13421]
[1777909887629,37.95,79688.49,7.0,-0.38843,0.00015,26.13421]
[1777909888986,37.95,79687.34,7.0,-0.3886,0.00015,26.13714]
[1777909889012,37.95,79687.34,7.0,-0.3886,0.00015,26.13714]
[1777909889201,37.95,79679.85,7.0,-0.38971,0.00015,26.15601]
[1777909889588,37.95,79679.85,7.0,-0.38971,0.00015,26.15601]
[1777909890087,37.95,79679.85,7.0,-0.38971,0.00015,26.15601]
[1777909890352,37.95,79665.46,7.0,-0.39185,0.00015,26.1917]
[1777909890783,37.95,79665.46,7.0,-0.39185,0.00015,26.1917]
[1777909891040,37.95,79665.46,7.0,-0.39185,0.00015,26.1917]
[1777909891279,37.95,79665.46,7.0,-0.39185,0.00015,26.1917]
[1777909891317,37.95,79655.98,7.0,-0.39325,0.00015,26.21117]
[1777909891480,37.95,79655.98,7.0,-0.39325,0.00015,26.21117]
[1777909891572,37.95,79655.98,7.0,-0.39325,0.00015,26.21117]
[1777909891588,37.95,79655.98,7.0,-0.39325,0.00015,26.21117]
[1777909891626,37.95,79655.98,7.0,-0.39325,0.00015,26.21117]
[1777909891935,37.95,79655.98,7.0,-0.39325,0.00015,26.21117]
[1777909892057,37.95,79655.98,7.0,-0.39325,0.00015,26.21117]
[1777909892694,37.96,79657.75,7.0,-0.39299,0.00015,26.20693]
[1777909892746,37.96,79657.75,7.0,-0.39299,0.00015,26.20693]
[1777909892954,37.96,79657.75,7.0,-0.39299,0.00015,26.20693]
[1777909892984,37.96,79657.75,7.0,-0.39299,0.00015,26.20693]
[1777909893103,37.96,79657.75,7.0,-0.39299,0.00015,26.20693]
[1777909893124,37.96,79657.75,7.0,-0.39299,0.00015,26.20693]
[1777909893196,37.96,79657.75,7.0,-0.39299,0.00015,26.20693]
[1777909893213,37.96,79657.75,7.0,-0.39299,0.00015,26.20693]
[1777909893260,37.96,79657.75,7.0,-0.39299,0.00015,26.20693]
[1777909893336,37.96,79657.75,7.0,-0.39299,0.00015,26.20693]
[1777909893315,37.96,79642.95,7.0,-0.39519,0.00015,26.24241]
[1777909893742,37.96,79642.95,7.0,-0.39519,0.00015,26.24241]
[1777909894257,37.96,79642.95,7.0,-0.39519,0.00015,26.24241]
[1777909894277,37.96,79631.53,7.0,-0.39689,0.00015,26.26923]
[1777909894383,37.96,79631.53,7.0,-0.39689,0.00015,26.26923]
[1777909894692,37.96,79631.53,7.0,-0.39689,0.00015,26.26923]
[1777909894748,37.96,79631.53,7.0,-0.39689,0.00015,26.26923]
[1777909894752,37.96,79631.53,7.0,-0.39689,0.00015,26.26923]
[1777909895324,37.96,79631.53,7.0,-0.39689,0.00015,26.26923]
[1777909895427,37.96,79626.89,7.0,-0.39758,0.00015,26.27999]
[1777909897459,37.96,79619.27,7.0,-0.39872,0.00015,26.29747]
[1777909898728,37.96,79614.13,7.0,-0.39949,0.00015,26.30913]
[1777909900483,37.96,79618.42,7.0,-0.39885,0.00015,26.29936]
[1777909900543,37.96,79618.42,7.0,-0.39885,0.00015,26.29936]
[1777909900552,37.96,79618.42,7.0,-0.39885,0.00015,26.29936]
[1777909900562,37.96,79618.42,7.0,-0.39885,0.00015,26.29936]
[1777909900648,37.96,79618.42,7.0,-0.39885,0.00015,26.29936]
[1777909900926,37.96,79618.42,7.0,-0.39885,0.00015,26.29936]
[1777909901222,37.96,79618.42,7.0,-0.39885,0.00015,26.29936]
[1777909901288,37.96,79618.42,7.0,-0.39885,0.00015,26.29936]
[1777909901331,37.96,79595.52,7.0,-0.40227,0.00015,26.35051]
[1777909901504,37.96,79595.52,7.0,-0.40227,0.00015,26.35051]
[1777909901766,37.96,79595.52,7.0,-0.40227,0.00015,26.35051]
[1777909901988,37.96,79595.52,7.0,-0.40227,0.00015,26.35051]
[1777909902299,37.96,79576.05,7.0,-0.40518,0.00015,26.39244]
[1777909902786,37.96,79576.05,7.0,-0.40518,0.00015,26.39244]
[1777909902850,37.96,79576.05,7.0,-0.40518,0.00015,26.39244]
[1777909902953,37.96,79576.05,7.0,-0.40518,0.00015,26.39244]
[1777909903196,37.95,79575.22,7.0,-0.40531,0.00015,26.39417]
[1777909904224,37.95,79575.22,7.0,-0.40531,0.00015,26.39417]
[1777909904266,37.95,79581.72,7.0,-0.40433,0.00015,26.38028]
[1777909904425,37.95,79581.72,7.0,-0.40433,0.00015,26.38028]
[1777909904969,37.95,79581.72,7.0,-0.40433,0.00015,26.38028]
[1777909905176,37.95,79581.72,7.0,-0.40433,0.00015,26.38028]
[1777909905210,37.95,79593.39,7.0,-0.40258,0.00015,26.35499]
[1777909905584,37.95,79593.39,7.0,-0.40258,0.00015,26.35499]
[1777909905665,37.95,79593.39,7.0,-0.40258,0.00015,26.35499]
[1777909905695,37.95,79593.39,7.0,-0.40258,0.00015,26.35499]
[1777909906044,37.95,79593.39,7.0,-0.40258,0.00015,26.35499]
[1777909906392,37.95,79594.01,7.0,-0.40248,0.00015,26.3536]
[1777909906396,37.95,79594.01,7.0,-0.40248,0.00015,26.3536]
[1777909906729,37.95,79594.01,7.0,-0.40248,0.00015,26.3536]
[1777909907341,37.95,79582.59,7.0,-0.40419,0.00015,26.37829]
[1777909908231,37.95,79575.18,7.0,-0.4053,0.00015,26.39404]
[1777909910245,37.95,79582.48,7.0,-0.4042,0.00015,26.37841]
[1777909911284,37.95,79582.48,7.0,-0.4042,0.00015,26.37841]
[1777909911304,37.95,79582.48,7.0,-0.4042,0.00015,26.37841]
[1777909911888,37.94,79580.63,7.0,-0.40447,0.00015,26.38232]
[1777909912095,37.94,79580.63,7.0,-0.40447,0.00015,26.38232]
[1777909912260,37.94,79587.49,7.0,-0.40344,0.00015,26.36752]
[1777909913352,37.94,79587.49,7.0,-0.40344,0.00015,26.36752]
[1777909914826,37.94,79596.32,7.0,-0.40212,0.00015,26.3482]
[1777909915281,37.94,79596.32,7.0,-0.40212,0.00015,26.3482]
[1777909915976,37.94,79597.55,7.0,-0.40193,0.00015,26.34546]
[1777909916357,37.94,79589.47,7.0,-0.40314,0.00015,26.36309]
[1777909917526,37.94,79588.38,7.0,-0.4033,0.00015,26.36542]
[1777909918302,37.94,79590.7,7.0,-0.40295,0.00015,26.36034]
[1777909919542,37.94,79591.13,7.0,-0.40288,0.00015,26.35938]
[1777909919559,37.94,79591.13,7.0,-0.40288,0.00015,26.35938]
[1777909919569,37.94,79591.13,7.0,-0.40288,0.00015,26.35938]
[1777909919588,37.94,79591.13,7.0,-0.40288,0.00015,26.35938]
[1777909919603,37.94,79591.13,7.0,-0.40288,0.00015,26.35938]
[1777909919930,37.94,79591.13,7.0,-0.40288,0.00015,26.35938]
[1777909920066,37.94,79591.13,7.0,-0.40288,0.00015,26.35938]
[1777909920316,37.94,79576.1,7.0,-0.40513,0.00015,26.39166]
[1777909920459,37.94,79576.1,7.0,-0.40513,0.00015,26.39166]
[1777909920872,37.94,79576.1,7.0,-0.40513,0.00015,26.39166]
[1777909921353,37.94,79576.1,7.0,-0.40513,0.00015,26.39166]
[1777909921367,37.94,79576.1,7.0,-0.40513,0.00015,26.39166]
[1777909921382,37.94,79576.1,7.0,-0.40513,0.00015,26.39166]
[1777909921323,37.93,79584.94,7.0,-0.40381,0.00015,26.37272]
[1777909921634,37.93,79584.94,7.0,-0.40381,0.00015,26.37272]
[1777909921986,37.93,79584.94,7.0,-0.40381,0.00015,26.37272]
[1777909922018,37.93,79584.94,7.0,-0.40381,0.00015,26.37272]
[1777909922056,37.93,79584.94,7.0,-0.40381,0.00015,26.37272]
[1777909922172,37.93,79584.94,7.0,-0.40381,0.00015,26.37272]
[1777909922216,37.93,79584.94,7.0,-0.40381,0.00015,26.37272]
[1777909922336,37.93,79590.55,7.0,-0.40296,0.00015,26.36052]
[1777909924350,37.93,79582.01,7.0,-0.40424,0.00015,26.37891]
[1777909924527,37.93,79582.01,7.0,-0.40424,0.00015,26.37891]
[1777909924582,37.93,79582.01,7.0,-0.40424,0.00015,26.37891]
[1777909924787,37.93,79582.01,7.0,-0.40424,0.00015,26.37891]
[1777909925358,37.93,79587.54,7.0,-0.40341,0.00015,26.36696]
[1777909926953,37.93,79590.83,7.0,-0.40291,0.00015,26.35977]
[1777909927008,37.93,79590.83,7.0,-0.40291,0.00015,26.35977]
[1777909927222,37.93,79590.83,7.0,-0.40291,0.00015,26.35977]
[1777909927397,37.93,79578.74,7.0,-0.40472,0.00015,26.38579]
[1777909927959,37.93,79578.74,7.0,-0.40472,0.00015,26.38579]
[1777909928042,37.93,79578.74,7.0,-0.40472,0.00015,26.38579]
[1777909928400,37.93,79567.17,7.0,-0.40646,0.00015,26.41018]
[1777909928655,37.93,79567.17,7.0,-0.40646,0.00015,26.41018]
[1777909928817,37.93,79567.17,7.0,-0.40646,0.00015,26.41018]
[1777909929028,37.93,79567.17,7.0,-0.40646,0.00015,26.41018]
[1777909929407,37.93,79571.2,7.0,-0.40585,0.00015,26.4017]
[1777909933684,37.92,79575.89,7.0,-0.40514,0.00015,26.39161]
[1777909933949,37.92,79575.89,7.0,-0.40514,0.00015,26.39161]
[1777909934400,37.92,79575.89,7.0,-0.40514,0.00015,26.39161]
[1777909934448,37.92,79575.86,7.0,-0.40514,0.00015,26.39164]
[1777909934584,37.92,79575.86,7.0,-0.40514,0.00015,26.39164]
[1777909934632,37.92,79574.77,7.0,-0.4053,0.00015,26.39391]
[1777909935914,37.92,79574.77,7.0,-0.4053,0.00015,26.39391]
[1777909935971,37.92,79574.77,7.0,-0.4053,0.00015,26.39391]
[1777909936081,37.92,79574.77,7.0,-0.4053,0.00015,26.39391]
[1777909936349,37.92,79583.37,7.0,-0.40401,0.00015,26.3755]
[1777909938414,37.92,79567.1,7.0,-0.40644,0.00015,26.40994]
[1777909939309,37.92,79567.1,7.0,-0.40644,0.00015,26.40994]
[1777909941369,37.91,79571.98,7.0,-0.40571,0.00015,26.39965]
[1777909945898,37.91,79578.78,7.0,-0.40468,0.00015,26.38503]
[1777909945984,37.91,79578.78,7.0,-0.40468,0.00015,26.38503]
[1777909946037,37.91,79578.78,7.0,-0.40468,0.00015,26.38503]
[1777909946070,37.91,79578.78,7.0,-0.40468,0.00015,26.38503]
[1777909946197,37.91,79578.78,7.0,-0.40468,0.00015,26.38503]
[1777909946367,37.91,79578.78,7.0,-0.40468,0.00015,26.38503]
[1777909946254,37.91,79578.7,7.0,-0.40468,0.00015,26.38514]
[1777909946585,37.91,79578.7,7.0,-0.40468,0.00015,26.38514]
[1777909946637,37.91,79578.7,7.0,-0.40468,0.00015,26.38514]
[1777909946675,37.91,79592.95,7.0,-0.40254,0.00015,26.3543]
[1777909947556,37.91,79592.95,7.0,-0.40254,0.00015,26.3543]
[1777909948432,37.91,79601.2,7.0,-0.40131,0.00015,26.33609]
[1777909949015,37.91,79601.2,7.0,-0.40131,0.00015,26.33609]
[1777909949077,37.91,79601.2,7.0,-0.40131,0.00015,26.33609]
[1777909949189,37.91,79601.2,7.0,-0.40131,0.00015,26.33609]
[1777909949497,37.9,79607.44,7.0,-0.40037,0.00015,26.32215]
[1777909949521,37.9,79607.44,7.0,-0.40037,0.00015,26.32215]
[1777909949743,37.9,79607.44,7.0,-0.40037,0.00015,26.32215]
[1777909949848,37.9,79607.44,7.0,-0.40037,0.00015,26.32215]
[1777909950194,37.9,79607.44,7.0,-0.40037,0.00015,26.32215]
[1777909950254,37.91,79626.37,7.0,-0.39754,0.00015,26.27906]
[1777909950740,37.91,79626.37,7.0,-0.39754,0.00015,26.27906]
[1777909950751,37.91,79626.37,7.0,-0.39754,0.00015,26.27906]
[1777909950765,37.91,79626.37,7.0,-0.39754,0.00015,26.27906]
[1777909950863,37.91,79626.37,7.0,-0.39754,0.00015,26.27906]
[1777909950903,37.91,79626.37,7.0,-0.39754,0.00015,26.27906]
[1777909950921,37.91,79626.37,7.0,-0.39754,0.00015,26.27906]
[1777909951214,37.91,79626.37,7.0,-0.39754,0.00015,26.27906]
[1777909951316,37.91,79637.49,7.0,-0.39587,0.00015,26.2495]
[1777909952027,37.91,79637.49,7.0,-0.39587,0.00015,26.2495]
[1777909952048,37.91,79637.49,7.0,-0.39587,0.00015,26.2495]
[1777909952091,37.91,79637.49,7.0,-0.39587,0.00015,26.2495]
[1777909952169,37.91,79637.49,7.0,-0.39587,0.00015,26.2495]
[1777909952464,37.9,79651.59,7.0,-0.39377,0.00015,26.2159]
[1777909952640,37.9,79651.59,7.0,-0.39377,0.00015,26.2159]
[1777909952772,37.9,79651.59,7.0,-0.39377,0.00015,26.2159]
[1777909952976,37.9,79651.59,7.0,-0.39377,0.00015,26.2159]
[1777909953046,37.9,79651.59,7.0,-0.39377,0.00015,26.2159]
[1777909953068,37.9,79651.59,7.0,-0.39377,0.00015,26.2159]
[1777909953450,37.9,79681.88,7.0,-0.38926,0.00015,26.14124]
[1777909953726,37.9,79681.88,7.0,-0.38926,0.00015,26.14124]
[1777909953834,37.9,79681.88,7.0,-0.38926,0.00015,26.14124]
[1777909953882,37.9,79681.88,7.0,-0.38926,0.00015,26.14124]
[1777909953986,37.9,79681.88,7.0,-0.38926,0.00015,26.14124]
[1777909954198,37.9,79681.88,7.0,-0.38926,0.00015,26.14124]
[1777909954298,37.9,79681.88,7.0,-0.38926,0.00015,26.14124]
[1777909954357,37.9,79703.81,7.0,-0.38601,0.00015,26.08511]
[1777909954567,37.9,79703.81,7.0,-0.38601,0.00015,26.08511]
[1777909954620,37.9,79703.81,7.0,-0.38601,0.00015,26.08511]
[1777909954789,37.9,79703.81,7.0,-0.38601,0.00015,26.08511]
[1777909954918,37.9,79703.81,7.0,-0.38601,0.00015,26.08511]
[1777909955020,37.9,79703.81,7.0,-0.38601,0.00015,26.08511]
[1777909955277,37.9,79703.81,7.0,-0.38601,0.00015,26.08511]
[1777909955370,37.9,79703.81,7.0,-0.38601,0.00015,26.08511]
[1777909955378,37.9,79703.81,7.0,-0.38601,0.00015,26.08511]
[1777909955376,37.9,79743.31,7.0,-0.38017,0.00015,25.9797]
[1777909955549,37.9,79743.31,7.0,-0.38017,0.00015,25.9797]
[1777909955738,37.9,79743.31,7.0,-0.38017,0.00015,25.9797]
[1777909955770,37.9,79743.31,7.0,-0.38017,0.00015,25.9797]
[1777909956307,37.9,79743.31,7.0,-0.38017,0.00015,25.9797]
[1777909956454,37.9,79780.91,7.0,-0.37464,0.00015,25.87408]
[1777909957058,37.9,79780.91,7.0,-0.37464,0.00015,25.87408]
[1777909957348,37.9,79780.91,7.0,-0.37464,0.00015,25.87408]
[1777909957350,37.9,79811.25,7.0,-0.3702,0.00015,25.78526]
[1777909957907,37.9,79811.25,7.0,-0.3702,0.00015,25.78526]
[1777909958076,37.9,79811.25,7.0,-0.3702,0.00015,25.78526]
[1777909958400,37.9,79811.25,7.0,-0.3702,0.00015,25.78526]
[1777909958461,37.9,79835.31,7.0,-0.3667,0.00015,25.71259]
[1777909958853,37.9,79835.31,7.0,-0.3667,0.00015,25.71259]
[1777909958893,37.9,79835.31,7.0,-0.3667,0.00015,25.71259]
[1777909959104,37.9,79835.31,7.0,-0.3667,0.00015,25.71259]
[1777909959251,37.9,79835.31,7.0,-0.3667,0.00015,25.71259]
[1777909959370,37.9,79835.31,7.0,-0.3667,0.00015,25.71259]
[1777909959589,37.9,79814.81,7.0,-0.36969,0.00015,25.77467]
[1777909959775,37.9,79814.81,7.0,-0.36969,0.00015,25.77467]
[1777909959927,37.9,79814.81,7.0,-0.36969,0.00015,25.77467]
[1777909960111,37.9,79814.81,7.0,-0.36969,0.00015,25.77467]
[1777909960477,37.9,79792.45,7.0,-0.37295,0.00015,25.84066]
[1777909960520,37.9,79792.45,7.0,-0.37295,0.00015,25.84066]
[1777909960660,37.9,79792.45,7.0,-0.37295,0.00015,25.84066]
[1777909961363,37.9,79778.05,7.0,-0.37506,0.00015,25.88225]
[1777909961686,37.9,79778.05,7.0,-0.37506,0.00015,25.88225]
[1777909961691,37.9,79778.05,7.0,-0.37506,0.00015,25.88225]
[1777909961713,37.9,79778.05,7.0,-0.37506,0.00015,25.88225]
[1777909961915,37.9,79778.05,7.0,-0.37506,0.00015,25.88225]
[1777909962094,37.9,79778.05,7.0,-0.37506,0.00015,25.88225]
[1777909962230,37.9,79778.05,7.0,-0.37506,0.00015,25.88225]
[1777909962308,37.9,79770.66,7.0,-0.37615,0.00015,25.90333]
[1777909962922,37.9,79770.66,7.0,-0.37615,0.00015,25.90333]
[1777909963360,37.9,79770.66,7.0,-0.37615,0.00015,25.90333]
[1777909963456,37.9,79752.41,7.0,-0.37883,0.00015,25.9546]
[1777909963643,37.9,79752.41,7.0,-0.37883,0.00015,25.9546]
[1777909963729,37.9,79752.41,7.0,-0.37883,0.00015,25.9546]
[1777909963841,37.9,79752.41,7.0,-0.37883,0.00015,25.9546]
[1777909963861,37.9,79752.41,7.0,-0.37883,0.00015,25.9546]
[1777909964032,37.9,79752.41,7.0,-0.37883,0.00015,25.9546]
[1777909964087,37.9,79752.41,7.0,-0.37883,0.00015,25.9546]
[1777909964201,37.9,79752.41,7.0,-0.37883,0.00015,25.9546]
[1777909964270,37.9,79752.41,7.0,-0.37883,0.00015,25.9546]
[1777909964403,37.9,79752.41,7.0,-0.37883,0.00015,25.9546]
[1777909964457,37.9,79740.44,7.0,-0.3806,0.00015,25.98758]
[1777909964898,37.9,79740.44,7.0,-0.3806,0.00015,25.98758]
[1777909964927,37.9,79740.44,7.0,-0.3806,0.00015,25.98758]
[1777909965291,37.9,79740.44,7.0,-0.3806,0.00015,25.98758]
[1777909965390,37.9,79722.41,7.0,-0.38326,0.00015,26.03624]
[1777909965622,37.9,79722.41,7.0,-0.38326,0.00015,26.03624]
[1777909965724,37.9,79722.41,7.0,-0.38326,0.00015,26.03624]
[1777909965819,37.9,79722.41,7.0,-0.38326,0.00015,26.03624]
[1777909965852,37.9,79722.41,7.0,-0.38326,0.00015,26.03624]
[1777909965946,37.9,79722.41,7.0,-0.38326,0.00015,26.03624]
[1777909965967,37.9,79722.41,7.0,-0.38326,0.00015,26.03624]
[1777909966023,37.9,79722.41,7.0,-0.38326,0.00015,26.03624]
[1777909966109,37.9,79722.41,7.0,-0.38326,0.00015,26.03624]
[1777909966210,37.9,79698.27,7.0,-0.38683,0.00015,26.09958]
[1777909966727,37.9,79698.27,7.0,-0.38683,0.00015,26.09958]
[1777909966949,37.9,79697.48,7.0,-0.38695,0.00015,26.10158]
[1777909967777,37.9,79697.48,7.0,-0.38695,0.00015,26.10158]
[1777909967865,37.9,79696.57,7.0,-0.38708,0.00015,26.10389]
[1777909969405,37.9,79696.57,7.0,-0.38708,0.00015,26.10389]
[1777909969429,37.9,79694.18,7.0,-0.38744,0.00015,26.11007]
[1777909969801,37.9,79694.18,7.0,-0.38744,0.00015,26.11007]
[1777909970063,37.9,79694.18,7.0,-0.38744,0.00015,26.11007]
[1777909970549,37.9,79694.11,7.0,-0.38745,0.00015,26.11022]
[1777909970977,37.9,79694.11,7.0,-0.38745,0.00015,26.11022]
[1777909971004,37.9,79690.84,7.0,-0.38793,0.00015,26.11854]
[1777909972015,37.9,79690.84,7.0,-0.38793,0.00015,26.11854]
[1777909972049,37.9,79690.84,7.0,-0.38793,0.00015,26.11854]
[1777909973910,37.9,79690.37,7.0,-0.388,0.00015,26.1198]
[1777909973965,37.9,79690.37,7.0,-0.388,0.00015,26.1198]
[1777909973979,37.9,79690.37,7.0,-0.388,0.00015,26.1198]
[1777909975069,37.9,79692.7,7.0,-0.38766,0.00015,26.11389]
[1777909975251,37.91,79685.05,7.0,-0.3888,0.00015,26.13338]
[1777909976458,37.91,79685.05,7.0,-0.3888,0.00015,26.13338]
[1777909976484,37.91,79684.31,7.0,-0.38891,0.00015,26.13528]
[1777909976525,37.91,79684.31,7.0,-0.38891,0.00015,26.13528]
[1777909979828,37.91,79696.17,7.0,-0.38716,0.00015,26.10523]
[1777909982442,37.91,79697.84,7.0,-0.38691,0.00015,26.10098]
[1777909982445,37.91,79701.22,7.0,-0.38641,0.00015,26.09231]
[1777909982981,37.91,79701.22,7.0,-0.38641,0.00015,26.09231]
[1777909983237,37.91,79701.22,7.0,-0.38641,0.00015,26.09231]
[1777909983342,37.91,79701.22,7.0,-0.38641,0.00015,26.09231]
[1777909983367,37.91,79701.22,7.0,-0.38641,0.00015,26.09231]
[1777909983622,37.91,79707.32,7.0,-0.38551,0.00015,26.07645]
[1777909983651,37.91,79707.32,7.0,-0.38551,0.00015,26.07645]
[1777909983663,37.91,79707.32,7.0,-0.38551,0.00015,26.07645]
[1777909983967,37.91,79707.32,7.0,-0.38551,0.00015,26.07645]
[1777909984333,37.91,79707.32,7.0,-0.38551,0.00015,26.07645]
[1777909984425,37.91,79707.32,7.0,-0.38551,0.00015,26.07645]
[1777909984949,37.91,79712.78,7.0,-0.3847,0.00015,26.06214]
[1777909985017,37.91,79712.78,7.0,-0.3847,0.00015,26.06214]
[1777909985163,37.91,79712.78,7.0,-0.3847,0.00015,26.06214]
[1777909985191,37.91,79712.78,7.0,-0.3847,0.00015,26.06214]
[1777909985340,37.91,79712.78,7.0,-0.3847,0.00015,26.06214]
[1777909986144,37.91,79710.65,7.0,-0.38502,0.00015,26.06773]
[1777909986197,37.91,79710.65,7.0,-0.38502,0.00015,26.06773]
[1777909986303,37.91,79710.65,7.0,-0.38502,0.00015,26.06773]
[1777909986307,37.91,79723.8,7.0,-0.38307,0.00015,26.03295]
[1777909986512,37.91,79723.8,7.0,-0.38307,0.00015,26.03295]
[1777909987437,37.91,79731.13,7.0,-0.38199,0.00015,26.01332]
[1777909987884,37.91,79743.42,7.0,-0.38018,0.00015,25.97997]
[1777909989771,37.91,79740.83,7.0,-0.38057,0.00015,25.9871]
[1777909989904,37.91,79740.83,7.0,-0.38057,0.00015,25.9871]
[1777909990548,37.91,79744.96,7.0,-0.37996,0.00015,25.97585]
[1777909990580,37.91,79744.96,7.0,-0.37996,0.00015,25.97585]
[1777909990583,37.91,79744.96,7.0,-0.37996,0.00015,25.97585]
[1777909990905,37.91,79755.25,7.0,-0.37845,0.00015,25.94749]
[1777909994347,37.92,79756.49,7.0,-0.37828,0.00015,25.9442]
[1777909994397,37.92,79756.49,7.0,-0.37828,0.00015,25.9442]
[1777909994934,37.92,79745.89,7.0,-0.37984,0.00015,25.97366]
[1777909996158,37.92,79745.89,7.0,-0.37984,0.00015,25.97366]
[1777909996167,37.92,79745.89,7.0,-0.37984,0.00015,25.97366]
[1777909996323,37.92,79745.89,7.0,-0.37984,0.00015,25.97366]
[1777909996374,37.92,79738.2,7.0,-0.38098,0.00015,25.99473]
[1777910002056,37.92,79739.42,7.0,-0.38081,0.00015,25.9916]
[1777910002285,37.92,79739.42,7.0,-0.38081,0.00015,25.9916]
[1777910002696,37.93,79743.85,7.0,-0.38016,0.00015,25.97956]
[1777910002993,37.93,79762.5,7.0,-0.37742,0.00015,25.92795]
[1777910003822,37.93,79762.5,7.0,-0.37742,0.00015,25.92795]
[1777910003858,37.93,79762.5,7.0,-0.37742,0.00015,25.92795]
[1777910005902,37.93,79768.59,7.0,-0.37653,0.00015,25.91085]
[1777910009019,37.93,79761.84,7.0,-0.37752,0.00015,25.92986]
[1777910014912,37.93,79753.99,7.0,-0.37866,0.00015,25.94818]
[1777910015082,37.93,79753.11,7.0,-0.37879,0.00015,25.95064]
[1777910020264,37.93,79754.13,7.0,-0.37866,0.00015,25.94812]
[1777910020268,37.93,79754.13,7.0,-0.37866,0.00015,25.94812]
[1777910020348,37.94,79754.79,7.0,-0.37857,0.00015,25.94637]
[1777910021025,37.94,79754.79,7.0,-0.37857,0.00015,25.94637]
[1777910021034,37.94,79754.79,7.0,-0.37857,0.00015,25.94637]
[1777910021125,37.94,79766.64,7.0,-0.37682,0.00015,25.91323]
[1777910021699,37.94,79766.64,7.0,-0.37682,0.00015,25.91323]
[1777910021841,37.94,79766.64,7.0,-0.37682,0.00015,25.91323]
[1777910021870,37.94,79766.64,7.0,-0.37682,0.00015,25.91323]
[1777910021955,37.94,79766.64,7.0,-0.37682,0.00015,25.91323]
[1777910022024,37.94,79766.64,7.0,-0.37682,0.00015,25.91323]
[1777910022043,37.94,79766.64,7.0,-0.37682,0.00015,25.91323]
[1777910022150,37.94,79766.64,7.0,-0.37682,0.00015,25.91323]
[1777910022287,37.94,79766.64,7.0,-0.37682,0.00015,25.91323]
[1777910022302,37.94,79766.64,7.0,-0.37682,0.00015,25.91323]
[1777910022359,37.94,79766.64,7.0,-0.37682,0.00015,25.91323]
[1777910022445,37.94,79787.56,7.0,-0.37376,0.00015,25.85354]
[1777910022704,37.94,79787.56,7.0,-0.37376,0.00015,25.85354]
[1777910022940,37.94,79787.56,7.0,-0.37376,0.00015,25.85354]
[1777910023116,37.94,79787.56,7.0,-0.37376,0.00015,25.85354]
[1777910023259,37.94,79787.56,7.0,-0.37376,0.00015,25.85354]
[1777910023308,37.94,79787.56,7.0,-0.37376,0.00015,25.85354]
[1777910023344,37.94,79787.56,7.0,-0.37376,0.00015,25.85354]
[1777910023471,37.94,79835.19,7.0,-0.36681,0.00015,25.71189]
[1777910023803,37.94,79835.19,7.0,-0.36681,0.00015,25.71189]
[1777910024206,37.94,79835.19,7.0,-0.36681,0.00015,25.71189]
[1777910024484,37.94,79835.19,7.0,-0.36681,0.00015,25.71189]
[1777910024583,37.94,79846.98,7.0,-0.3651,0.00015,25.67568]
[1777910025239,37.94,79846.98,7.0,-0.3651,0.00015,25.67568]
[1777910025606,37.94,79841.92,7.0,-0.36584,0.00015,25.69138]
[1777910025835,37.94,79841.92,7.0,-0.36584,0.00015,25.69138]
[1777910026142,37.94,79841.92,7.0,-0.36584,0.00015,25.69138]
[1777910026239,37.94,79841.92,7.0,-0.36584,0.00015,25.69138]
[1777910026528,37.94,79841.92,7.0,-0.36584,0.00015,25.69138]
[1777910026339,37.94,79834.86,7.0,-0.36687,0.00015,25.71309]
[1777910026597,37.94,79834.86,7.0,-0.36687,0.00015,25.71309]
[1777910026778,37.94,79834.86,7.0,-0.36687,0.00015,25.71309]
[1777910027232,37.94,79834.86,7.0,-0.36687,0.00015,25.71309]
[1777910027335,37.94,79834.86,7.0,-0.36687,0.00015,25.71309]
[1777910027400,37.94,79825.83,7.0,-0.36818,0.00015,25.74057]
[1777910028111,37.94,79825.83,7.0,-0.36818,0.00015,25.74057]
[1777910028142,37.94,79825.83,7.0,-0.36818,0.00015,25.74057]
[1777910029182,37.94,79840.14,7.0,-0.36611,0.00015,25.69703]
[1777910029690,37.94,79840.14,7.0,-0.36611,0.00015,25.69703]
[1777910031296,37.94,79844.83,7.0,-0.36543,0.00015,25.68264]
[1777910031407,37.94,79844.83,7.0,-0.36543,0.00015,25.68264]
[1777910031441,37.94,79844.83,7.0,-0.36543,0.00015,25.68264]
[1777910032036,37.94,79839.63,7.0,-0.36619,0.00015,25.69872]
[1777910032203,37.94,79825.47,7.0,-0.36825,0.00015,25.7419]
[1777910032663,37.94,79825.47,7.0,-0.36825,0.00015,25.7419]
[1777910032753,37.94,79825.47,7.0,-0.36825,0.00015,25.7419]
[1777910033210,37.94,79818.07,7.0,-0.36933,0.00015,25.76418]
[1777910034320,37.94,79818.07,7.0,-0.36933,0.00015,25.76418]
[1777910034399,37.94,79818.07,7.0,-0.36933,0.00015,25.76418]
[1777910035269,37.94,79815.25,7.0,-0.36974,0.00015,25.77262]
[1777910035349,37.94,79815.25,7.0,-0.36974,0.00015,25.77262]
[1777910035406,37.94,79810.28,7.0,-0.37046,0.00015,25.78741]
[1777910036232,37.94,79802.38,7.0,-0.37162,0.00015,25.81085]
[1777910038245,37.95,79795.17,7.0,-0.37268,0.00015,25.83209]
[1777910039088,37.95,79795.17,7.0,-0.37268,0.00015,25.83209]
[1777910039253,37.95,79805.09,7.0,-0.37123,0.00015,25.80306]
[1777910040948,37.95,79808.17,7.0,-0.37078,0.00015,25.79393]
[1777910045138,37.95,79815.21,7.0,-0.36975,0.00015,25.77294]
[1777910045534,37.95,79815.21,7.0,-0.36975,0.00015,25.77294]
[1777910046880,37.95,79820.44,7.0,-0.36899,0.00015,25.75727]
[1777910046890,37.95,79820.44,7.0,-0.36899,0.00015,25.75727]
[1777910046949,37.95,79820.44,7.0,-0.36899,0.00015,25.75727]
[1777910047210,37.95,79820.44,7.0,-0.36899,0.00015,25.75727]
[1777910047477,37.95,79820.44,7.0,-0.36899,0.00015,25.75727]
[1777910047496,37.95,79829.96,7.0,-0.3676,0.00015,25.72852]
[1777910047592,37.95,79829.96,7.0,-0.3676,0.00015,25.72852]
[1777910048486,37.95,79829.96,7.0,-0.3676,0.00015,25.72852]
[1777910048316,37.95,79839.16,7.0,-0.36627,0.00015,25.70047]
[1777910048711,37.95,79839.16,7.0,-0.36627,0.00015,25.70047]
[1777910050595,37.95,79850.89,7.0,-0.36457,0.00014,25.66435]
[1777910054358,37.95,79858.06,7.0,-0.36354,0.00014,25.64227]
[1777910055575,37.95,79858.06,7.0,-0.36354,0.00014,25.64227]
[1777910055583,37.95,79854.23,7.0,-0.3641,0.00014,25.65433]
[1777910055718,37.95,79854.23,7.0,-0.3641,0.00014,25.65433]
[1777910055753,37.95,79854.23,7.0,-0.3641,0.00014,25.65433]
[1777910056372,37.95,79865.68,7.0,-0.36245,0.00014,25.61848]
[1777910059393,37.96,79873.0,7.0,-0.3614,0.00014,25.59561]
[1777910062413,37.96,79864.04,7.0,-0.36271,0.00014,25.62431]
[1777910064427,37.96,79855.03,7.0,-0.36402,0.00014,25.65273]
[1777910066444,37.97,79862.87,7.0,-0.3629,0.00014,25.62832]
[1777910070123,37.97,79863.93,7.0,-0.36275,0.00014,25.62527]
[1777910070141,37.97,79863.93,7.0,-0.36275,0.00014,25.62527]
[1777910070263,37.97,79863.93,7.0,-0.36275,0.00014,25.62527]
[1777910070472,37.97,79868.4,7.0,-0.36211,0.00014,25.61126]
[1777910070751,37.97,79868.4,7.0,-0.36211,0.00014,25.61126]
[1777910071032,37.97,79868.4,7.0,-0.36211,0.00014,25.61126]
[1777910071378,37.97,79868.4,7.0,-0.36211,0.00014,25.61126]
[1777910071387,37.97,79868.4,7.0,-0.36211,0.00014,25.61126]
[1777910072057,37.97,79869.87,7.0,-0.36188,0.00014,25.60289]
[1777910072490,37.97,79869.87,7.0,-0.36188,0.00014,25.60289]
[1777910074488,37.97,79870.75,7.0,-0.36175,0.00014,25.60008]
[1777910074711,37.97,79874.99,7.0,-0.36114,0.00014,25.5866]
[1777910074751,37.97,79874.99,7.0,-0.36114,0.00014,25.5866]
[1777910074790,37.97,79874.99,7.0,-0.36114,0.00014,25.5866]
[1777910076673,37.97,79883.43,7.0,-0.35993,0.00014,25.55961]
[1777910079631,37.97,79874.89,7.0,-0.36116,0.00014,25.58697]
[1777910079708,37.97,79874.89,7.0,-0.36116,0.00014,25.58697]
[1777910080213,37.97,79874.89,7.0,-0.36116,0.00014,25.58697]
[1777910080356,37.97,79874.89,7.0,-0.36116,0.00014,25.58697]
[1777910080867,37.97,79880.01,7.0,-0.36042,0.00014,25.57062]
[1777910081582,37.97,79880.01,7.0,-0.36042,0.00014,25.57062]
[1777910081551,37.97,79887.47,7.0,-0.35934,0.00014,25.54665]
[1777910082884,37.97,79887.62,7.0,-0.35932,0.00014,25.5462]
[1777910083591,37.97,79887.62,7.0,-0.35932,0.00014,25.5462]
[1777910083835,37.97,79887.65,7.0,-0.35932,0.00014,25.54613]
[1777910084902,37.97,79889.76,7.0,-0.35902,0.00014,25.53934]
[1777910085261,37.97,79889.76,7.0,-0.35902,0.00014,25.53934]
[1777910085496,37.97,79889.76,7.0,-0.35902,0.00014,25.53934]
[1777910085579,37.97,79897.48,7.0,-0.35791,0.00014,25.51431]
[1777910086064,37.97,79897.48,7.0,-0.35791,0.00014,25.51431]
[1777910086417,37.97,79897.48,7.0,-0.35791,0.00014,25.51431]
[1777910086424,37.97,79897.48,7.0,-0.35791,0.00014,25.51431]
[1777910086556,37.97,79897.48,7.0,-0.35791,0.00014,25.51431]
[1777910086681,37.97,79891.39,7.0,-0.35879,0.00014,25.53415]
[1777910086691,37.97,79891.39,7.0,-0.35879,0.00014,25.53415]
[1777910088303,37.97,79886.4,7.0,-0.35951,0.00014,25.55031]
[1777910088305,37.97,79886.4,7.0,-0.35951,0.00014,25.55031]
[1777910088988,37.97,79888.85,7.0,-0.35916,0.00014,25.54243]
[1777910089094,37.97,79888.85,7.0,-0.35916,0.00014,25.54243]
[1777910090004,37.97,79888.85,7.0,-0.35916,0.00014,25.54246]
[1777910090011,37.97,79888.85,7.0,-0.35916,0.00014,25.54246]
[1777910090057,37.97,79888.85,7.0,-0.35916,0.00014,25.54246]
[1777910090798,37.97,79894.4,7.0,-0.35836,0.00014,25.52451]
[1777910091092,37.97,79894.4,7.0,-0.35836,0.00014,25.52451]
[1777910091100,37.98,79886.12,7.0,-0.35955,0.00014,25.55134]
[1777910092628,37.98,79878.26,7.0,-0.36069,0.00014,25.57659]
[1777910094653,37.98,79876.9,7.0,-0.36088,0.00014,25.58094]
[1777910095213,37.98,79876.9,7.0,-0.36088,0.00014,25.58094]
[1777910095303,37.98,79876.9,7.0,-0.36088,0.00014,25.58094]
[1777910095328,37.98,79876.9,7.0,-0.36088,0.00014,25.58094]
[1777910095338,37.98,79876.9,7.0,-0.36088,0.00014,25.58094]
[1777910095431,37.98,79876.9,7.0,-0.36088,0.00014,25.58094]
[1777910095821,37.98,79881.45,7.0,-0.36023,0.00014,25.56639]
[1777910096293,37.98,79896.51,7.0,-0.35806,0.00014,25.51774]
[1777910097022,37.98,79896.51,7.0,-0.35806,0.00014,25.51774]
[1777910097301,37.98,79896.51,7.0,-0.35806,0.00014,25.51774]
[1777910097343,37.98,79903.34,7.0,-0.35708,0.00014,25.49547]
[1777910098744,37.98,79906.01,7.0,-0.3567,0.00014,25.48671]
[1777910099165,37.98,79906.01,7.0,-0.3567,0.00014,25.48671]
[1777910099177,37.98,79905.4,7.0,-0.35678,0.00014,25.48859]
[1777910099745,37.98,79905.4,7.0,-0.35678,0.00014,25.48859]
[1777910100518,37.98,79905.4,7.0,-0.35678,0.00014,25.48859]
[1777910099846,37.98,79905.91,7.0,-0.35671,0.00014,25.48699]
[1777910100933,37.98,79906.12,7.0,-0.35668,0.00014,25.48637]
[1777910102277,37.98,79906.12,7.0,-0.35668,0.00014,25.48637]
[1777910102301,37.98,79906.12,7.0,-0.35668,0.00014,25.48637]
[1777910102308,37.98,79906.12,7.0,-0.35668,0.00014,25.48637]
[1777910103021,37.98,79902.74,7.0,-0.35717,0.00014,25.49754]
[1777910103040,37.98,79902.74,7.0,-0.35717,0.00014,25.49754]
[1777910103114,37.98,79902.74,7.0,-0.35717,0.00014,25.49754]
[1777910103218,37.98,79902.74,7.0,-0.35717,0.00014,25.49754]
[1777910103254,37.98,79902.74,7.0,-0.35717,0.00014,25.49754]
[1777910103449,37.98,79902.74,7.0,-0.35717,0.00014,25.49754]
[1777910103550,37.98,79902.74,7.0,-0.35717,0.00014,25.49754]
[1777910103616,37.98,79911.72,7.0,-0.35588,0.00014,25.46799]
[1777910103663,37.98,79911.72,7.0,-0.35588,0.00014,25.46799]
[1777910103813,37.98,79911.72,7.0,-0.35588,0.00014,25.46799]
[1777910103909,37.98,79911.72,7.0,-0.35588,0.00014,25.46799]
[1777910104090,37.98,79911.72,7.0,-0.35588,0.00014,25.46799]
[1777910104522,37.98,79911.72,7.0,-0.35588,0.00014,25.46799]
[1777910104568,37.98,79929.87,7.0,-0.35328,0.00014,25.40739]
[1777910105592,37.98,79929.87,7.0,-0.35328,0.00014,25.40739]
[1777910105366,37.98,79941.54,7.0,-0.35161,0.00014,25.36788]
[1777910105809,37.98,79941.54,7.0,-0.35161,0.00014,25.36788]
[1777910106623,37.98,79945.02,7.0,-0.35111,0.00014,25.35605]
[1777910106726,37.98,79945.02,7.0,-0.35111,0.00014,25.35605]
[1777910106733,37.98,79945.02,7.0,-0.35111,0.00014,25.35605]
[1777910106828,37.98,79945.02,7.0,-0.35111,0.00014,25.35605]
[1777910106901,37.98,79945.02,7.0,-0.35111,0.00014,25.35605]
[1777910106948,37.98,79945.02,7.0,-0.35111,0.00014,25.35605]
[1777910107038,37.98,79945.02,7.0,-0.35111,0.00014,25.35605]
[1777910107258,37.98,79945.02,7.0,-0.35111,0.00014,25.35605]
[1777910107330,37.98,79949.81,7.0,-0.35043,0.00014,25.33965]
[1777910107815,37.98,79949.81,7.0,-0.35043,0.00014,25.33965]
[1777910108099,37.98,79949.81,7.0,-0.35043,0.00014,25.33965]
[1777910108390,37.98,79949.81,7.0,-0.35043,0.00014,25.33965]
[1777910108448,37.98,80012.97,7.0,-0.34147,0.00014,25.1166]
[1777910108732,37.98,80012.97,7.0,-0.34147,0.00014,25.1166]
[1777910108932,37.98,80012.97,7.0,-0.34147,0.00014,25.1166]
[1777910109005,37.98,80012.97,7.0,-0.34147,0.00014,25.1166]
[1777910109234,37.98,80012.97,7.0,-0.34147,0.00014,25.1166]
[1777910109538,37.98,80012.97,7.0,-0.34147,0.00014,25.1166]
[1777910109609,37.98,80031.27,7.0,-0.33888,0.00014,25.0495]
[1777910109759,37.98,80031.27,7.0,-0.33888,0.00014,25.0495]
[1777910109925,37.98,80031.27,7.0,-0.33888,0.00014,25.0495]
[1777910109969,37.98,80031.27,7.0,-0.33888,0.00014,25.0495]
[1777910110126,37.98,80040.17,7.0,-0.33763,0.00014,25.0165]
[1777910112316,37.98,80050.1,7.0,-0.33624,0.00014,24.97945]
[1777910112818,37.98,80050.1,7.0,-0.33624,0.00014,24.97945]
[1777910114237,37.98,80045.4,7.0,-0.3369,0.00014,24.99706]
[1777910114249,37.98,80045.4,7.0,-0.3369,0.00014,24.99706]
[1777910115515,37.98,80044.01,7.0,-0.33709,0.00014,25.00226]
[1777910116002,37.98,80037.51,7.0,-0.33801,0.00014,25.02645]
[1777910116020,37.98,80037.51,7.0,-0.33801,0.00014,25.02645]
[1777910116482,37.98,80037.51,7.0,-0.33801,0.00014,25.02645]
[1777910116594,37.98,80035.0,7.0,-0.33836,0.00014,25.03574]
[1777910117309,37.98,80035.0,7.0,-0.33836,0.00014,25.03574]
[1777910117458,37.98,80035.0,7.0,-0.33836,0.00014,25.03574]
[1777910117626,37.98,80035.0,7.0,-0.33836,0.00014,25.03574]
[1777910117481,37.98,80026.4,7.0,-0.33957,0.00014,25.06762]
[1777910117665,37.98,80026.4,7.0,-0.33957,0.00014,25.06762]
[1777910118335,37.98,80015.35,7.0,-0.34114,0.00014,25.10816]
[1777910119045,37.98,80015.35,7.0,-0.34114,0.00014,25.10816]
[1777910119523,37.98,80015.35,7.0,-0.34114,0.00014,25.10816]
[1777910119616,37.98,80008.55,7.0,-0.3421,0.00014,25.13292]
[1777910120112,37.98,80008.55,7.0,-0.3421,0.00014,25.13292]
[1777910120132,37.98,80002.17,7.0,-0.34301,0.00014,25.15617]
[1777910123490,37.98,79996.45,7.0,-0.34382,0.00014,25.17678]
[1777910125989,37.99,79997.08,7.0,-0.34374,0.00014,25.17461]
[1777910126628,37.99,79996.21,7.0,-0.34386,0.00014,25.17775]
[1777910127914,37.99,79988.58,7.0,-0.34495,0.00014,25.20515]
[1777910130221,37.99,79986.94,7.0,-0.34519,0.00014,25.21114]
[1777910133497,38.0,79986.32,7.0,-0.34528,0.00014,25.21017]
[1777910134159,38.0,79987.24,7.0,-0.34515,0.00014,25.20705]
[1777910134198,38.0,79987.24,7.0,-0.34515,0.00014,25.20705]
[1777910134616,38.0,79987.24,7.0,-0.34515,0.00014,25.20705]
[1777910134293,38.0,79977.8,7.0,-0.3465,0.00014,25.24055]
[1777910134665,38.0,79977.8,7.0,-0.3465,0.00014,25.24055]
[1777910134772,38.0,79977.8,7.0,-0.3465,0.00014,25.24055]
[1777910135287,38.0,79968.29,7.0,-0.34785,0.00014,25.27398]
[1777910136526,38.0,79968.29,7.0,-0.34785,0.00014,25.27398]
[1777910138662,38.0,79963.35,7.0,-0.34857,0.00014,25.29141]
[1777910139701,38.0,79962.65,7.0,-0.34867,0.00014,25.29391]
[1777910139934,38.0,79962.65,7.0,-0.34867,0.00014,25.29391]
[1777910140999,38.0,79973.38,7.0,-0.34715,0.00014,25.25665]
[1777910146034,38.01,79972.73,7.0,-0.34726,0.00014,25.25943]
[1777910146894,38.01,79972.73,7.0,-0.34726,0.00014,25.25943]
[1777910149499,38.01,79962.89,7.0,-0.34866,0.00014,25.29389]
[1777910150048,38.01,79963.6,7.0,-0.34857,0.00014,25.2915]
[1777910151707,38.01,79951.17,7.0,-0.35034,0.00014,25.33451]
[1777910152841,38.01,79948.86,7.0,-0.35067,0.00014,25.34246]
[1777910154320,38.02,79950.47,7.0,-0.35044,0.00014,25.33698]
[1777910157581,38.02,79948.81,7.0,-0.35068,0.00014,25.34277]
[1777910159125,38.02,79958.28,7.0,-0.34934,0.00014,25.31034]
[1777910161982,38.02,79959.95,7.0,-0.34911,0.00014,25.30469]
[1777910162075,38.02,79959.95,7.0,-0.34911,0.00014,25.30469]
[1777910164160,38.02,79973.17,7.0,-0.34724,0.00014,25.25894]
[1777910165160,38.02,79973.17,7.0,-0.34724,0.00014,25.25894]
[1777910168812,38.03,79982.28,7.0,-0.34596,0.00014,25.22738]
[1777910174230,38.03,79986.36,7.0,-0.34541,0.00014,25.21371]
[1777910179264,38.04,79983.98,7.0,-0.34577,0.00014,25.22278]
[1777910183803,38.05,79986.42,7.0,-0.34544,0.00014,25.21467]
[1777910184078,38.05,79986.42,7.0,-0.34544,0.00014,25.21467]
[1777910184299,38.05,79969.31,7.0,-0.34787,0.00014,25.27485]
[1777910185307,38.05,79957.13,7.0,-0.34961,0.00014,25.31711]
[1777910186682,38.05,79957.13,7.0,-0.34961,0.00014,25.31711]
[1777910187656,38.05,79957.23,7.0,-0.3496,0.00014,25.31681]
[1777910187587,38.05,79972.55,7.0,-0.34742,0.00014,25.26372]
[1777910188328,38.05,79984.09,7.0,-0.34579,0.00014,25.22329]
[1777910190451,38.05,79980.46,7.0,-0.34631,0.00014,25.2362]
[1777910190466,38.05,79980.46,7.0,-0.34631,0.00014,25.2362]
[1777910191639,38.05,79962.3,7.0,-0.34887,0.00014,25.296]
[1777910195531,38.06,79957.44,7.0,-0.34957,0.00014,25.31293]
[1777910197381,38.06,79957.51,7.0,-0.34957,0.00014,25.31278]
[1777910197588,38.06,79957.51,7.0,-0.34957,0.00014,25.31278]
[1777910197596,38.06,79957.51,7.0,-0.34957,0.00014,25.31278]
[1777910197647,38.06,79957.51,7.0,-0.34957,0.00014,25.31278]
[1777910197863,38.06,79957.53,7.0,-0.34956,0.00014,25.31276]
[1777910197866,38.06,79957.53,7.0,-0.34956,0.00014,25.31276]
[1777910198403,38.06,79966.99,7.0,-0.34822,0.00014,25.28008]
[1777910199417,38.06,79966.99,7.0,-0.34822,0.00014,25.28008]
[1777910199447,38.06,79966.99,7.0,-0.34822,0.00014,25.28008]
[1777910199459,38.06,79966.99,7.0,-0.34822,0.00014,25.28008]
[1777910199864,38.06,79968.15,7.0,-0.34806,0.00014,25.27612]
[1777910201557,38.06,79963.51,7.0,-0.34872,0.00014,25.2923]
[1777910207467,38.06,79959.03,7.0,-0.34937,0.00014,25.30818]
[1777910209753,38.06,79958.23,7.0,-0.34949,0.00014,25.31104]
[1777910211870,38.07,79950.73,7.0,-0.35056,0.00014,25.33687]
[1777910216197,38.07,79949.45,7.0,-0.35075,0.00014,25.34132]
[1777910216562,38.07,79949.45,7.0,-0.35075,0.00014,25.34132]
[1777910216729,38.07,79949.45,7.0,-0.35075,0.00014,25.34132]
[1777910217539,38.07,79964.61,7.0,-0.34859,0.00014,25.28928]
[1777910220606,38.07,79965.18,7.0,-0.34852,0.00014,25.28745]
[1777910221125,38.07,79964.89,7.0,-0.34856,0.00014,25.28852]
[1777910222513,38.07,79969.28,7.0,-0.34794,0.00014,25.27335]
[1777910223313,38.07,79971.25,7.0,-0.34766,0.00014,25.26657]
[1777910226613,38.08,79984.74,7.0,-0.34577,0.00014,25.21964]
[1777910227084,38.08,79984.74,7.0,-0.34577,0.00014,25.21964]
[1777910233664,38.08,79975.9,7.0,-0.34705,0.00014,25.25149]
[1777910234069,38.08,79975.9,7.0,-0.34705,0.00014,25.25149]
[1777910235020,38.08,79972.36,7.0,-0.34755,0.00014,25.26395]
[1777910236685,38.09,79960.91,7.0,-0.34919,0.00014,25.3038]
[1777910237779,38.09,79961.77,7.0,-0.34906,0.00014,25.30088]
[1777910239649,38.09,79966.91,7.0,-0.34834,0.00014,25.28315]
[1777910242663,38.09,79958.77,7.0,-0.3495,0.00014,25.31146]
[1777910242770,38.09,79958.77,7.0,-0.3495,0.00014,25.31146]
[1777910243932,38.09,79956.58,7.0,-0.34981,0.00014,25.31908]
[1777910245748,38.09,79968.91,7.0,-0.34807,0.00014,25.27658]
[1777910248271,38.09,79969.53,7.0,-0.34798,0.00014,25.27458]
[1777910249616,38.09,79966.38,7.0,-0.34843,0.00014,25.28559]
[1777910250475,38.09,79966.4,7.0,-0.34843,0.00014,25.28559]
[1777910251790,38.1,79977.19,7.0,-0.34689,0.00014,25.24441]
[1777910256824,38.1,79974.82,7.0,-0.34725,0.00014,25.2532]
[1777910260534,38.1,79970.37,7.0,-0.34788,0.00014,25.26889]
[1777910260553,38.1,79970.37,7.0,-0.34788,0.00014,25.26889]
[1777910261859,38.11,79962.03,7.0,-0.34908,0.00014,25.29802]
[1777910265299,38.11,79957.73,7.0,-0.34969,0.00014,25.31294]
[1777910265462,38.11,79957.73,7.0,-0.34969,0.00014,25.31294]
[1777910266968,38.11,79947.78,7.0,-0.35111,0.00014,25.34708]
[1777910266977,38.11,79947.78,7.0,-0.35111,0.00014,25.34708]
[1777910266989,38.11,79947.78,7.0,-0.35111,0.00014,25.34708]
[1777910267025,38.11,79947.78,7.0,-0.35111,0.00014,25.34708]
[1777910267156,38.11,79947.78,7.0,-0.35111,0.00014,25.34708]
[1777910267388,38.11,79947.78,7.0,-0.35111,0.00014,25.34708]
[1777910267571,38.11,79947.78,7.0,-0.35111,0.00014,25.34708]
[1777910267649,38.11,79947.78,7.0,-0.35111,0.00014,25.34708]
[1777910267989,38.11,79944.07,7.0,-0.35164,0.00014,25.3597]
[1777910268053,38.11,79944.07,7.0,-0.35164,0.00014,25.3597]
[1777910268592,38.11,79944.07,7.0,-0.35164,0.00014,25.3597]
[1777910268756,38.11,79956.21,7.0,-0.34992,0.00014,25.3183]
[1777910268919,38.11,79956.21,7.0,-0.34992,0.00014,25.3183]
[1777910268967,38.11,79956.21,7.0,-0.34992,0.00014,25.3183]
[1777910269049,38.11,79956.21,7.0,-0.34992,0.00014,25.3183]
[1777910269112,38.11,79956.21,7.0,-0.34992,0.00014,25.3183]
[1777910270477,38.11,79958.31,7.0,-0.34962,0.00014,25.31113]
[1777910270520,38.11,79958.31,7.0,-0.34962,0.00014,25.31113]
[1777910270584,38.11,79958.31,7.0,-0.34962,0.00014,25.31113]
[1777910271188,38.11,79954.96,7.0,-0.3501,0.00014,25.32268]
[1777910276292,38.11,79955.26,7.0,-0.35006,0.00014,25.32178]
[1777910276476,38.11,79955.26,7.0,-0.35006,0.00014,25.32178]
[1777910277772,38.11,79954.56,7.0,-0.35016,0.00014,25.32425]
[1777910277862,38.11,79959.85,7.0,-0.34941,0.00014,25.30612]
[1777910278419,38.11,79959.85,7.0,-0.34941,0.00014,25.30612]
[1777910278690,38.11,79959.85,7.0,-0.34941,0.00014,25.30612]
[1777910278979,38.11,79942.77,7.0,-0.35184,0.00014,25.36448]
[1777910283006,38.11,79937.32,7.0,-0.35262,0.00014,25.38292]
[1777910284519,38.11,79937.32,7.0,-0.35262,0.00014,25.38292]
[1777910284554,38.11,79937.32,7.0,-0.35262,0.00014,25.38292]
[1777910285089,38.11,79938.71,7.0,-0.35242,0.00014,25.37822]
[1777910285568,38.11,79938.71,7.0,-0.35242,0.00014,25.37822]
[1777910287036,38.11,79951.85,7.0,-0.35055,0.00014,25.33365]
[1777910292071,38.12,79945.39,7.0,-0.35147,0.00014,25.35576]
[1777910294378,38.12,79944.35,7.0,-0.35162,0.00014,25.3593]
[1777910296408,38.12,79939.2,7.0,-0.35236,0.00014,25.37674]
[1777910299981,38.12,79946.59,7.0,-0.35131,0.00014,25.35176]
[1777910300243,38.12,79946.59,7.0,-0.35131,0.00014,25.35176]
[1777910300488,38.12,79946.59,7.0,-0.35131,0.00014,25.35176]
[1777910301134,38.12,79957.88,7.0,-0.3497,0.00014,25.31324]
[1777910306169,38.12,79959.63,7.0,-0.34946,0.00014,25.30747]
[1777910307919,38.12,79958.91,7.0,-0.34957,0.00014,25.31001]
[1777910309295,38.12,79958.41,7.0,-0.34964,0.00014,25.31178]
[1777910309879,38.12,79958.45,7.0,-0.34964,0.00014,25.31169]
[1777910309892,38.12,79958.45,7.0,-0.34964,0.00014,25.31169]
[1777910311084,38.12,79963.86,7.0,-0.34887,0.00014,25.29311]
[1777910313218,38.12,79990.24,7.0,-0.34513,0.00014,25.19743]
[1777910317354,38.13,79983.36,7.0,-0.34612,0.00014,25.22211]
[1777910317388,38.13,79983.36,7.0,-0.34612,0.00014,25.22211]
[1777910323296,38.14,79989.76,7.0,-0.34524,0.00014,25.20046]
[1777910328331,38.15,79994.47,7.0,-0.3446,0.00014,25.18446]
[1777910329670,38.15,79994.47,7.0,-0.3446,0.00014,25.18446]
[1777910329680,38.15,79995.21,7.0,-0.3445,0.00014,25.18198]
[1777910329907,38.15,79995.21,7.0,-0.3445,0.00014,25.18198]
[1777910330776,38.15,79995.21,7.0,-0.3445,0.00014,25.18198]
[1777910330825,38.15,79997.0,7.0,-0.34426,0.00014,25.17575]
[1777910336387,38.16,79996.26,7.0,-0.34439,0.00014,25.17932]
[1777910339334,38.16,79997.04,7.0,-0.3443,0.00014,25.17684]
[1777910339837,38.16,79997.04,7.0,-0.3443,0.00014,25.17684]
[1777910339926,38.16,79999.61,7.0,-0.34394,0.00014,25.16786]
[1777910339979,38.16,79999.61,7.0,-0.34394,0.00014,25.16786]
[1777910340325,38.16,79999.61,7.0,-0.34394,0.00014,25.16786]
[1777910340415,38.16,80008.09,7.0,-0.34275,0.00014,25.13772]
[1777910341422,38.16,80015.8,7.0,-0.34167,0.00014,25.11003]
[1777910346457,38.17,80015.82,7.0,-0.34168,0.00014,25.11029]
[1777910348397,38.17,80016.26,7.0,-0.34162,0.00014,25.10878]
[1777910348791,38.17,80016.26,7.0,-0.34162,0.00014,25.10878]
[1777910350886,38.17,80018.94,7.0,-0.34124,0.00014,25.09922]
[1777910351180,38.17,80021.09,7.0,-0.34094,0.00014,25.0915]
[1777910351270,38.17,80021.09,7.0,-0.34094,0.00014,25.0915]
[1777910351772,38.17,80021.09,7.0,-0.34094,0.00014,25.0915]
[1777910351872,38.17,80029.04,7.0,-0.33983,0.00014,25.06265]
[1777910352983,38.17,80030.2,7.0,-0.33967,0.00014,25.05851]
[1777910353238,38.17,80030.2,7.0,-0.33967,0.00014,25.05851]
[1777910353244,38.17,80030.2,7.0,-0.33967,0.00014,25.05851]
[1777910353253,38.17,80030.2,7.0,-0.33967,0.00014,25.05851]
[1777910353871,38.17,80030.2,7.0,-0.33967,0.00014,25.05851]
[1777910353886,38.17,80030.2,7.0,-0.33967,0.00014,25.05851]
[1777910353898,38.17,80030.2,7.0,-0.33967,0.00014,25.05851]
[1777910353939,38.17,80028.09,7.0,-0.33997,0.00014,25.0663]
[1777910354239,38.17,80028.09,7.0,-0.33997,0.00014,25.0663]
[1777910356030,38.17,80033.23,7.0,-0.33926,0.00014,25.04771]
[1777910356186,38.17,80033.23,7.0,-0.33926,0.00014,25.04771]
[1777910358326,38.18,80035.49,7.0,-0.33895,0.00014,25.03964]
[1777910358486,38.18,80035.49,7.0,-0.33895,0.00014,25.03964]
[1777910358723,38.18,80035.49,7.0,-0.33895,0.00014,25.03964]
[1777910358740,38.18,80035.49,7.0,-0.33895,0.00014,25.03964]
[1777910358805,38.18,80048.06,7.0,-0.33719,0.00014,24.9934]
[1777910358916,38.18,80048.06,7.0,-0.33719,0.00014,24.9934]
[1777910359196,38.18,80048.06,7.0,-0.33719,0.00014,24.9934]
[1777910359606,38.18,80048.06,7.0,-0.33719,0.00014,24.9934]
[1777910359685,38.18,80048.06,7.0,-0.33719,0.00014,24.9934]
[1777910359712,38.18,80056.65,7.0,-0.33599,0.00014,24.96143]
[1777910360601,38.18,80056.65,7.0,-0.33599,0.00014,24.96143]
[1777910360790,38.18,80056.65,7.0,-0.33599,0.00014,24.96143]
[1777910361630,38.18,80060.74,7.0,-0.33542,0.00014,24.94614]
[1777910362288,38.18,80059.44,7.0,-0.3356,0.00014,24.95103]
[1777910362306,38.18,80059.44,7.0,-0.3356,0.00014,24.95103]
[1777910362326,38.18,80059.44,7.0,-0.3356,0.00014,24.95103]
[1777910362327,38.18,80059.44,7.0,-0.3356,0.00014,24.95103]
[1777910362674,38.18,80059.44,7.0,-0.3356,0.00014,24.95103]
[1777910362715,38.18,80070.88,7.0,-0.33401,0.00014,24.90804]
[1777910363351,38.18,80070.88,7.0,-0.33401,0.00014,24.90804]
[1777910363689,38.18,80070.88,7.0,-0.33401,0.00014,24.90804]
[1777910363912,38.18,80076.98,7.0,-0.33316,0.00014,24.885]
[1777910364002,38.18,80076.98,7.0,-0.33316,0.00014,24.885]
[1777910365811,38.18,80080.05,7.0,-0.33274,0.00014,24.87341]
[1777910365874,38.18,80080.05,7.0,-0.33274,0.00014,24.87341]
[1777910365908,38.18,80080.05,7.0,-0.33274,0.00014,24.87341]
[1777910366189,38.18,80079.14,7.0,-0.33287,0.00014,24.87695]
[1777910366441,38.18,80079.14,7.0,-0.33287,0.00014,24.87695]
[1777910366473,38.18,80079.14,7.0,-0.33287,0.00014,24.87695]
[1777910366540,38.18,80079.14,7.0,-0.33287,0.00014,24.87695]
[1777910366863,38.18,80079.14,7.0,-0.33287,0.00014,24.87695]
[1777910366870,38.18,80105.24,7.0,-0.32925,0.00014,24.7768]
[1777910367203,38.18,80105.24,7.0,-0.32925,0.00014,24.7768]
[1777910367810,38.18,80110.65,7.0,-0.3285,0.00014,24.75575]
[1777910367984,38.18,80110.65,7.0,-0.3285,0.00014,24.75575]
[1777910368040,38.18,80110.65,7.0,-0.3285,0.00014,24.75575]
[1777910368211,38.18,80110.65,7.0,-0.3285,0.00014,24.75575]
[1777910368762,38.18,80110.65,7.0,-0.3285,0.00014,24.75575]
[1777910368808,38.18,80110.65,7.0,-0.3285,0.00014,24.75575]
[1777910368843,38.18,80110.65,7.0,-0.3285,0.00014,24.75575]
[1777910368852,38.18,80110.65,7.0,-0.3285,0.00014,24.75575]
[1777910368863,38.18,80110.65,7.0,-0.3285,0.00014,24.75575]
[1777910368873,38.18,80110.65,7.0,-0.3285,0.00014,24.75575]
[1777910368918,38.18,80110.65,7.0,-0.3285,0.00014,24.75575]
[1777910369622,38.18,80109.78,7.0,-0.32863,0.00014,24.75931]
[1777910370339,38.18,80109.78,7.0,-0.32863,0.00014,24.75931]
[1777910370629,38.18,80107.65,7.0,-0.32892,0.00014,24.76759]
[1777910372877,38.18,80106.12,7.0,-0.32912,0.00014,24.7699]
[1777910373466,38.2,80104.9,7.0,-0.32934,0.00014,24.77633]
[1777910373863,38.2,80104.9,7.0,-0.32934,0.00014,24.77633]
[1777910373961,38.2,80101.18,7.0,-0.32986,0.00014,24.79089]
[1777910374033,38.2,80101.18,7.0,-0.32986,0.00014,24.79089]
[1777910374045,38.2,80101.18,7.0,-0.32986,0.00014,24.79089]
[1777910374199,38.2,80101.18,7.0,-0.32986,0.00014,24.79089]
[1777910374458,38.2,80101.18,7.0,-0.32986,0.00014,24.79089]
[1777910374657,38.2,80090.86,7.0,-0.3313,0.00014,24.83076]
[1777910375027,38.2,80090.86,7.0,-0.3313,0.00014,24.83076]
[1777910375112,38.2,80090.86,7.0,-0.3313,0.00014,24.83076]
[1777910376204,38.2,80084.28,7.0,-0.33222,0.00014,24.85602]
[1777910376946,38.2,80078.45,7.0,-0.33303,0.00014,24.87829]
[1777910377717,38.2,80078.45,7.0,-0.33303,0.00014,24.87829]
[1777910378247,38.2,80072.39,7.0,-0.33387,0.00014,24.90131]
[1777910378535,38.2,80072.39,7.0,-0.33387,0.00014,24.90131]
[1777910378684,38.2,80064.19,7.0,-0.33502,0.00014,24.93223]
[1777910379039,38.2,80064.19,7.0,-0.33502,0.00014,24.93223]
[1777910379328,38.2,80064.19,7.0,-0.33502,0.00014,24.93223]
[1777910379744,38.2,80064.19,7.0,-0.33502,0.00014,24.93223]
[1777910379753,38.2,80064.19,7.0,-0.33502,0.00014,24.93223]
[1777910379962,38.2,80070.35,7.0,-0.33416,0.00014,24.90908]
[1777910380043,38.2,80070.35,7.0,-0.33416,0.00014,24.90908]
[1777910380225,38.2,80070.35,7.0,-0.33416,0.00014,24.90908]
[1777910380410,38.2,80070.35,7.0,-0.33416,0.00014,24.90908]
[1777910380897,38.2,80070.35,7.0,-0.33416,0.00014,24.90908]
[1777910380933,38.2,80070.35,7.0,-0.33416,0.00014,24.90908]
[1777910380699,38.2,80088.24,7.0,-0.33168,0.00014,24.84119]
[1777910380954,38.2,80088.24,7.0,-0.33168,0.00014,24.84119]
[1777910381089,38.2,80088.24,7.0,-0.33168,0.00014,24.84119]
[1777910381234,38.2,80088.24,7.0,-0.33168,0.00014,24.84119]
[1777910381282,38.2,80088.24,7.0,-0.33168,0.00014,24.84119]
[1777910381297,38.2,80088.24,7.0,-0.33168,0.00014,24.84119]
[1777910381323,38.2,80088.24,7.0,-0.33168,0.00014,24.84119]
[1777910381342,38.2,80088.24,7.0,-0.33168,0.00014,24.84119]
[1777910381603,38.2,80088.24,7.0,-0.33168,0.00014,24.84119]
[1777910381709,38.21,80053.94,7.0,-0.33645,0.00014,24.97069]
[1777910382224,38.21,80053.94,7.0,-0.33645,0.00014,24.97069]
[1777910382428,38.21,80053.94,7.0,-0.33645,0.00014,24.97069]
[1777910382885,38.21,80033.4,7.0,-0.33933,0.00014,25.04646]
[1777910382982,38.21,80033.4,7.0,-0.33933,0.00014,25.04646]
[1777910383260,38.21,80033.4,7.0,-0.33933,0.00014,25.04646]
[1777910383332,38.21,80033.4,7.0,-0.33933,0.00014,25.04646]
[1777910383428,38.21,80033.4,7.0,-0.33933,0.00014,25.04646]
[1777910383530,38.21,80033.4,7.0,-0.33933,0.00014,25.04646]
[1777910383531,38.21,80033.4,7.0,-0.33933,0.00014,25.04646]
[1777910383967,38.21,80027.23,7.0,-0.34019,0.00014,25.06906]
[1777910385688,38.21,80029.15,7.0,-0.33993,0.00014,25.06215]
[1777910385974,38.21,80028.08,7.0,-0.34008,0.00014,25.06614]
[1777910386852,38.21,80028.08,7.0,-0.34008,0.00014,25.06614]
[1777910388578,38.21,80023.22,7.0,-0.34077,0.00014,25.08394]
[1777910389228,38.21,80026.25,7.0,-0.34034,0.00014,25.07301]
[1777910389570,38.21,80026.25,7.0,-0.34034,0.00014,25.07301]
[1777910389941,38.21,80026.25,7.0,-0.34034,0.00014,25.07301]
[1777910389981,38.21,80026.95,7.0,-0.34025,0.00014,25.07053]
[1777910390014,38.21,80026.95,7.0,-0.34025,0.00014,25.07053]
[1777910390235,38.21,80026.95,7.0,-0.34025,0.00014,25.07053]
[1777910390585,38.21,80026.95,7.0,-0.34025,0.00014,25.07053]
[1777910390773,38.21,80015.28,7.0,-0.34189,0.00014,25.11283]
[1777910391780,38.21,80001.26,7.0,-0.34386,0.00014,25.16304]
[1777910391984,38.21,80001.26,7.0,-0.34386,0.00014,25.16304]
[1777910392012,38.21,80001.26,7.0,-0.34386,0.00014,25.16304]
[1777910392638,38.21,80001.26,7.0,-0.34386,0.00014,25.16304]
[1777910392783,38.21,80001.26,7.0,-0.34386,0.00014,25.16304]
[1777910393820,38.21,80004.31,7.0,-0.34343,0.00014,25.15217]
[1777910393873,38.21,80004.31,7.0,-0.34343,0.00014,25.15217]
[1777910393906,38.21,80004.31,7.0,-0.34343,0.00014,25.15217]
[1777910393871,38.21,80019.51,7.0,-0.3413,0.00014,25.09762]
[1777910394585,38.21,80019.51,7.0,-0.3413,0.00014,25.09762]
[1777910394800,38.21,80026.86,7.0,-0.34027,0.00014,25.07103]
[1777910395402,38.21,80026.86,7.0,-0.34027,0.00014,25.07103]
[1777910395808,38.21,80028.26,7.0,-0.34007,0.00014,25.06601]
[1777910396630,38.21,80028.26,7.0,-0.34007,0.00014,25.06601]
[1777910396815,38.21,80029.43,7.0,-0.33991,0.00014,25.06167]
[1777910398070,38.21,80028.43,7.0,-0.34005,0.00014,25.06539]
[1777910398101,38.21,80028.43,7.0,-0.34005,0.00014,25.06539]
[1777910398179,38.21,80028.43,7.0,-0.34005,0.00014,25.06539]
[1777910398527,38.21,80028.43,7.0,-0.34005,0.00014,25.06539]
[1777910399074,38.21,80025.98,7.0,-0.3404,0.00014,25.07438]
[1777910400239,38.21,80023.3,7.0,-0.34077,0.00014,25.08417]
[1777910400286,38.21,80023.3,7.0,-0.34077,0.00014,25.08417]
[1777910401332,38.21,80023.22,7.0,-0.34079,0.00014,25.08453]
[1777910402293,38.22,80024.47,7.0,-0.34062,0.00014,25.08006]
[1777910402449,38.22,80024.47,7.0,-0.34062,0.00014,25.08006]
[1777910402682,38.22,80024.47,7.0,-0.34062,0.00014,25.08006]
[1777910402857,38.22,80015.19,7.0,-0.34192,0.00014,25.11365]
[1777910403266,38.22,80015.19,7.0,-0.34192,0.00014,25.11365]
[1777910403881,38.22,80015.19,7.0,-0.34192,0.00014,25.11365]
[1777910404173,38.22,80015.47,7.0,-0.34188,0.00014,25.11269]
[1777910404197,38.22,80015.47,7.0,-0.34188,0.00014,25.11269]
[1777910404317,38.22,80015.47,7.0,-0.34188,0.00014,25.11269]
[1777910404588,38.22,80015.47,7.0,-0.34188,0.00014,25.11269]
[1777910404665,38.22,80015.47,7.0,-0.34188,0.00014,25.11269]
[1777910404920,38.22,80015.47,7.0,-0.34188,0.00014,25.11269]
[1777910404871,38.22,80034.22,7.0,-0.33925,0.00014,25.04468]
[1777910405114,38.22,80034.22,7.0,-0.33925,0.00014,25.04468]
[1777910405423,38.22,80034.22,7.0,-0.33925,0.00014,25.04468]
[1777910405489,38.22,80034.22,7.0,-0.33925,0.00014,25.04468]
[1777910405511,38.22,80034.22,7.0,-0.33925,0.00014,25.04468]
[1777910405628,38.22,80034.22,7.0,-0.33925,0.00014,25.04468]
[1777910405859,38.22,80034.22,7.0,-0.33925,0.00014,25.04468]
[1777910405878,38.22,80048.46,7.0,-0.33726,0.00014,24.99221]
[1777910406281,38.22,80048.46,7.0,-0.33726,0.00014,24.99221]
[1777910406555,38.22,80048.46,7.0,-0.33726,0.00014,24.99221]
[1777910406601,38.22,80048.46,7.0,-0.33726,0.00014,24.99221]
[1777910409137,38.22,80037.26,7.0,-0.33882,0.00014,25.03336]
[1777910409288,38.22,80037.26,7.0,-0.33882,0.00014,25.03336]
[1777910409319,38.22,80037.26,7.0,-0.33882,0.00014,25.03336]
[1777910409688,38.22,80037.26,7.0,-0.33882,0.00014,25.03336]
[1777910409905,38.21,80052.12,7.0,-0.33674,0.00014,24.97846]
[1777910410096,38.21,80052.12,7.0,-0.33674,0.00014,24.97846]
[1777910410099,38.21,80052.12,7.0,-0.33674,0.00014,24.97846]
[1777910410913,38.21,80066.61,7.0,-0.33472,0.00014,24.92432]
[1777910411162,38.21,80066.61,7.0,-0.33472,0.00014,24.92432]
[1777910411530,38.21,80066.61,7.0,-0.33472,0.00014,24.92432]
[1777910413204,38.21,80061.07,7.0,-0.33549,0.00014,24.94513]
[1777910413380,38.21,80061.07,7.0,-0.33549,0.00014,24.94513]
[1777910413934,38.21,80050.1,7.0,-0.33703,0.00014,24.98599]
[1777910414941,38.21,80038.73,7.0,-0.33861,0.00014,25.02791]
[1777910415615,38.21,80038.73,7.0,-0.33861,0.00014,25.02791]
[1777910416400,38.21,80037.83,7.0,-0.33874,0.00014,25.03116]
[1777910416441,38.21,80037.83,7.0,-0.33874,0.00014,25.03116]
[1777910416465,38.21,80037.83,7.0,-0.33874,0.00014,25.03116]
[1777910416525,38.21,80037.83,7.0,-0.33874,0.00014,25.03116]
[1777910416663,38.21,80037.83,7.0,-0.33874,0.00014,25.03116]
[1777910416913,38.21,80037.83,7.0,-0.33874,0.00014,25.03116]
[1777910416955,38.21,80023.49,7.0,-0.34075,0.00014,25.0834]
[1777910417965,38.21,80015.42,7.0,-0.34188,0.00014,25.11262]
[1777910422998,38.22,80015.46,7.0,-0.34188,0.00014,25.11267]
[1777910427395,38.22,80010.17,7.0,-0.34263,0.00014,25.13179]
[1777910427444,38.22,80010.17,7.0,-0.34263,0.00014,25.13179]
[1777910428991,38.22,80003.01,7.0,-0.34364,0.00014,25.15745]
[1777910429960,38.22,80003.01,7.0,-0.34364,0.00014,25.15745]
[1777910430704,38.22,79998.96,7.0,-0.34421,0.00014,25.17184]
[1777910432343,38.22,80006.93,7.0,-0.34307,0.00014,25.1397]
[1777910434460,38.22,80009.92,7.0,-0.34265,0.00014,25.12904]
[1777910435252,38.22,80010.79,7.0,-0.34253,0.00014,25.12595]
[1777910435547,38.22,80010.79,7.0,-0.34253,0.00014,25.12595]
[1777910435679,38.22,80010.79,7.0,-0.34253,0.00014,25.12595]
[1777910435725,38.22,80010.79,7.0,-0.34253,0.00014,25.12595]
[1777910436354,38.22,80006.44,7.0,-0.34314,0.00014,25.14155]
[1777910436506,38.22,80006.44,7.0,-0.34314,0.00014,25.14155]
[1777910436542,38.22,80006.44,7.0,-0.34314,0.00014,25.14155]
[1777910436590,38.22,80006.44,7.0,-0.34314,0.00014,25.14155]
[1777910436595,38.22,80008.99,7.0,-0.34279,0.00014,25.13245]
[1777910437326,38.22,80008.99,7.0,-0.34279,0.00014,25.13245]
[1777910437949,38.22,80008.99,7.0,-0.34279,0.00014,25.13245]
[1777910438001,38.22,80022.1,7.0,-0.34094,0.00014,25.08512]
[1777910438051,38.22,80022.1,7.0,-0.34094,0.00014,25.08512]
[1777910438650,38.22,80022.1,7.0,-0.34094,0.00014,25.08512]
[1777910438667,38.22,80022.1,7.0,-0.34094,0.00014,25.08512]
[1777910438713,38.22,80024.99,7.0,-0.34053,0.00014,25.07455]
[1777910439122,38.22,80024.99,7.0,-0.34053,0.00014,25.07455]
[1777910441777,38.22,80029.73,7.0,-0.33986,0.00014,25.05722]
[1777910442176,38.21,80030.22,7.0,-0.33979,0.00014,25.05526]
[1777910442229,38.21,80030.22,7.0,-0.33979,0.00014,25.05526]
[1777910442330,38.21,80030.22,7.0,-0.33979,0.00014,25.05526]
[1777910442424,38.21,80030.22,7.0,-0.33979,0.00014,25.05526]
[1777910442603,38.21,80030.22,7.0,-0.33979,0.00014,25.05526]
[1777910442769,38.21,80030.22,7.0,-0.33979,0.00014,25.05526]
[1777910443493,38.21,80035.12,7.0,-0.3391,0.00014,25.03728]
[1777910443575,38.21,80046.82,7.0,-0.33746,0.00014,24.99417]
[1777910445757,38.21,80050.06,7.0,-0.33701,0.00014,24.98217]
[1777910447769,38.21,80043.62,7.0,-0.3379,0.00014,25.00594]
[1777910448183,38.21,80043.21,7.0,-0.33796,0.00014,25.00738]
[1777910448843,38.21,80043.21,7.0,-0.33796,0.00014,25.00738]
[1777910449658,38.21,80046.31,7.0,-0.33752,0.00014,24.9959]
[1777910455231,38.21,80050.84,7.0,-0.33689,0.00014,24.97895]
[1777910459007,38.21,80050.71,7.0,-0.3369,0.00014,24.97939]
[1777910460475,38.21,80053.79,7.0,-0.33647,0.00014,24.96791]
[1777910460577,38.21,80062.21,7.0,-0.3353,0.00014,24.93647]
[1777910462592,38.21,80061.42,7.0,-0.33541,0.00014,24.93945]
[1777910465493,38.21,80058.23,7.0,-0.33585,0.00014,24.9514]
[1777910465506,38.21,80058.23,7.0,-0.33585,0.00014,24.9514]
[1777910465621,38.21,80058.23,7.0,-0.33585,0.00014,24.9514]
[1777910465875,38.21,80058.23,7.0,-0.33585,0.00014,24.9514]
[1777910466311,38.21,80040.96,7.0,-0.33827,0.00014,25.01542]
[1777910468686,38.21,80040.28,7.0,-0.33836,0.00014,25.01787]
[1777910473164,38.21,80040.22,7.0,-0.33836,0.00014,25.01784]
[1777910473188,38.21,80040.22,7.0,-0.33836,0.00014,25.01784]
[1777910473389,38.21,80040.22,7.0,-0.33836,0.00014,25.01784]
[1777910473785,38.21,80040.22,7.0,-0.33836,0.00014,25.01784]
[1777910473886,38.21,80030.92,7.0,-0.33966,0.00014,25.05187]
[1777910474470,38.21,80030.92,7.0,-0.33966,0.00014,25.05187]
[1777910474510,38.21,80021.66,7.0,-0.34096,0.00014,25.08546]
[1777910475858,38.21,80021.66,7.0,-0.34096,0.00014,25.08546]
[1777910476268,38.2,80017.27,7.0,-0.34157,0.00014,25.10122]
[1777910476440,38.2,80017.27,7.0,-0.34157,0.00014,25.10122]
[1777910476490,38.2,80016.25,7.0,-0.34171,0.00014,25.10478]
[1777910478335,38.2,80013.04,7.0,-0.34216,0.00014,25.11638]
[1777910478339,38.2,80013.04,7.0,-0.34216,0.00014,25.11638]
[1777910478360,38.2,80013.04,7.0,-0.34216,0.00014,25.11638]
[1777910478544,38.2,80013.04,7.0,-0.34216,0.00014,25.11638]
[1777910478716,38.2,80013.04,7.0,-0.34216,0.00014,25.11638]
[1777910479402,38.2,80002.16,7.0,-0.34369,0.00014,25.15537]
[1777910480740,38.2,80002.16,7.0,-0.34369,0.00014,25.15537]
[1777910480752,38.2,80002.16,7.0,-0.34369,0.00014,25.15537]
[1777910481418,38.2,80000.2,7.0,-0.34397,0.00014,25.16234]
[1777910483866,38.2,80002.47,7.0,-0.34365,0.00014,25.15427]
[1777910484215,38.2,80000.5,7.0,-0.34393,0.00014,25.16128]
[1777910484582,38.2,80000.5,7.0,-0.34393,0.00014,25.16128]
[1777910485121,38.2,79995.75,7.0,-0.3446,0.00014,25.17813]
[1777910485444,38.2,79986.37,7.0,-0.34592,0.00014,25.21119]
[1777910487012,38.2,79986.37,7.0,-0.34592,0.00014,25.21119]
[1777910487414,38.2,79984.14,7.0,-0.34623,0.00014,25.21897]
[1777910487458,38.2,79978.54,7.0,-0.34703,0.00014,25.23865]
[1777910488380,38.2,79978.54,7.0,-0.34703,0.00014,25.23865]
[1777910488445,38.2,79978.54,7.0,-0.34703,0.00014,25.23865]
[1777910488723,38.2,79978.54,7.0,-0.34703,0.00014,25.23865]
[1777910488789,38.2,79978.54,7.0,-0.34703,0.00014,25.23865]
[1777910488824,38.21,79970.42,7.0,-0.34818,0.00014,25.26694]
[1777910489795,38.21,79970.42,7.0,-0.34818,0.00014,25.26694]
[1777910491484,38.21,79969.66,7.0,-0.34829,0.00014,25.26969]
[1777910491486,38.21,79971.3,7.0,-0.34805,0.00014,25.26032]
[1777910493500,38.21,79979.72,7.0,-0.34686,0.00014,25.2311]
[1777910495710,38.21,79978.51,7.0,-0.34703,0.00014,25.23537]
[1777910495809,38.21,79977.77,7.0,-0.34714,0.00014,25.23798]
[1777910496632,38.21,79977.77,7.0,-0.34714,0.00014,25.23798]
[1777910496680,38.21,79973.96,7.0,-0.34768,0.00014,25.25131]
[1777910498603,38.21,79974.67,7.0,-0.34757,0.00014,25.24878]
[1777910498638,38.21,79974.67,7.0,-0.34757,0.00014,25.24878]
[1777910498664,38.21,79975.05,7.0,-0.34752,0.00014,25.2474]
[1777910501156,38.21,79970.35,7.0,-0.34819,0.00014,25.26383]
[1777910501630,38.21,79970.35,7.0,-0.34819,0.00014,25.26383]
[1777910502564,38.21,79957.87,7.0,-0.34996,0.00014,25.30681]
[1777910504137,38.21,79954.2,7.0,-0.35048,0.00014,25.3194]
[1777910504380,38.21,79954.2,7.0,-0.35048,0.00014,25.3194]
[1777910506841,38.21,79954.76,7.0,-0.3504,0.00014,25.31752]
[1777910508009,38.21,79955.78,7.0,-0.35026,0.00014,25.31405]
[1777910512646,38.21,79954.28,7.0,-0.35047,0.00014,25.31923]
[1777910512689,38.21,79954.28,7.0,-0.35047,0.00014,25.31923]
[1777910513654,38.21,79954.0,7.0,-0.35052,0.00014,25.3202]
[1777910513756,38.21,79963.5,7.0,-0.34917,0.00014,25.2877]
[1777910515612,38.21,79969.4,7.0,-0.34833,0.00014,25.2674]
[1777910516472,38.21,79971.93,7.0,-0.34798,0.00014,25.2587]
[1777910516485,38.21,79971.93,7.0,-0.34798,0.00014,25.2587]
[1777910516662,38.21,79974.57,7.0,-0.34761,0.00014,25.24961]
[1777910518035,38.21,79974.57,7.0,-0.34761,0.00014,25.24961]
[1777910518182,38.21,79973.48,7.0,-0.34776,0.00014,25.25334]
[1777910519081,38.21,79983.07,7.0,-0.3464,0.00014,25.21984]
[1777910520460,38.21,79989.69,7.0,-0.34546,0.00014,25.19655]
[1777910522363,38.21,79979.66,7.0,-0.34688,0.00014,25.23161]
[1777910523634,38.21,79976.56,7.0,-0.34731,0.00014,25.24234]
[1777910523759,38.21,79976.56,7.0,-0.34731,0.00014,25.24234]
[1777910523776,38.21,79976.56,7.0,-0.34731,0.00014,25.24234]
[1777910523789,38.21,79976.56,7.0,-0.34731,0.00014,25.24234]
[1777910523809,38.21,79972.26,7.0,-0.34792,0.00014,25.2572]
[1777910524558,38.21,79972.26,7.0,-0.34792,0.00014,25.2572]
[1777910524573,38.21,79972.26,7.0,-0.34792,0.00014,25.2572]
[1777910524581,38.21,79972.26,7.0,-0.34792,0.00014,25.2572]
[1777910524729,38.21,79973.12,7.0,-0.3478,0.00014,25.25428]
[1777910529763,38.21,79979.72,7.0,-0.34685,0.00014,25.23091]
[1777910534425,38.2,79974.43,7.0,-0.34759,0.00014,25.24903]
[1777910534798,38.2,79973.13,7.0,-0.34777,0.00014,25.25346]
[1777910535609,38.2,79973.13,7.0,-0.34777,0.00014,25.25346]
[1777910536588,38.2,79971.38,7.0,-0.34802,0.00014,25.25958]
[1777910540545,38.2,79964.94,7.0,-0.34894,0.00014,25.28199]
[1777910540601,38.2,79964.94,7.0,-0.34894,0.00014,25.28199]
[1777910540655,38.2,79964.94,7.0,-0.34894,0.00014,25.28199]
[1777910540701,38.2,79964.94,7.0,-0.34894,0.00014,25.28199]
[1777910541038,38.2,79964.94,7.0,-0.34894,0.00014,25.28199]
[1777910541036,38.2,79971.93,7.0,-0.34795,0.00014,25.25788]
[1777910542378,38.2,79977.59,7.0,-0.34714,0.00014,25.23811]
[1777910543674,38.2,79981.13,7.0,-0.34664,0.00014,25.22568]
[1777910543862,38.2,79978.14,7.0,-0.34706,0.00014,25.23605]
[1777910544336,38.2,79978.14,7.0,-0.34706,0.00014,25.23605]
[1777910544554,38.2,79978.14,7.0,-0.34706,0.00014,25.23605]
[1777910544582,38.2,79978.14,7.0,-0.34706,0.00014,25.23605]
[1777910545025,38.2,79978.14,7.0,-0.34706,0.00014,25.23605]
[1777910545104,38.2,79978.14,7.0,-0.34706,0.00014,25.23605]
[1777910545092,38.2,79975.51,7.0,-0.34743,0.00014,25.24527]
[1777910547017,38.2,79971.97,7.0,-0.34793,0.00014,25.25753]
[1777910548357,38.2,79969.87,7.0,-0.34823,0.00014,25.2647]
[1777910551499,38.2,79977.29,7.0,-0.34717,0.00014,25.23882]
[1777910555299,38.2,79980.02,7.0,-0.34676,0.00014,25.22528]
[1777910556840,38.2,79985.88,7.0,-0.34593,0.00014,25.20468]
[1777910558776,38.2,79993.47,7.0,-0.34485,0.00014,25.17784]
[1777910564012,38.19,79997.38,7.0,-0.34429,0.00014,25.16382]
[1777910564068,38.19,79997.38,7.0,-0.34429,0.00014,25.16382]
[1777910564611,38.19,79997.89,7.0,-0.34422,0.00014,25.16199]
[1777910566629,38.19,80003.42,7.0,-0.34344,0.00014,25.14228]
[1777910567855,38.19,80001.95,7.0,-0.34365,0.00014,25.14752]
[1777910568939,38.19,80000.35,7.0,-0.34387,0.00014,25.15321]
[1777910569005,38.19,80000.35,7.0,-0.34387,0.00014,25.15321]
[1777910569188,38.19,80009.74,7.0,-0.34255,0.00014,25.11965]
[1777910569577,38.19,80009.74,7.0,-0.34255,0.00014,25.11965]
[1777910569592,38.19,80009.74,7.0,-0.34255,0.00014,25.11965]
[1777910569750,38.19,80009.74,7.0,-0.34255,0.00014,25.11965]
[1777910569810,38.19,80009.74,7.0,-0.34255,0.00014,25.11965]
[1777910569861,38.19,80009.74,7.0,-0.34255,0.00014,25.11965]
[1777910569909,38.19,80009.74,7.0,-0.34255,0.00014,25.11965]
[1777910570052,38.19,80030.41,7.0,-0.33964,0.00014,25.04469]
[1777910570433,38.19,80030.41,7.0,-0.33964,0.00014,25.04469]
[1777910570589,38.19,80030.41,7.0,-0.33964,0.00014,25.04469]
[1777910570913,38.19,80030.41,7.0,-0.33964,0.00014,25.04469]
[1777910571113,38.19,80030.41,7.0,-0.33964,0.00014,25.04469]
[1777910571234,38.19,80029.28,7.0,-0.3398,0.00014,25.04873]
[1777910572060,38.19,80029.28,7.0,-0.3398,0.00014,25.04873]
[1777910572848,38.19,80029.27,7.0,-0.3398,0.00014,25.04867]
[1777910572865,38.19,80029.27,7.0,-0.3398,0.00014,25.04867]
[1777910572894,38.19,80029.27,7.0,-0.3398,0.00014,25.04867]
[1777910575087,38.19,80042.41,7.0,-0.33795,0.00014,25.00023]
[1777910579115,38.19,80035.16,7.0,-0.33895,0.00014,25.02669]
[1777910580162,38.19,80032.88,7.0,-0.33927,0.00014,25.03497]
[1777910580204,38.19,80032.88,7.0,-0.33927,0.00014,25.03497]
[1777910580353,38.19,80032.88,7.0,-0.33927,0.00014,25.03497]
[1777910580972,38.19,80032.88,7.0,-0.33927,0.00014,25.03497]
[1777910581002,38.19,80032.88,7.0,-0.33927,0.00014,25.03497]
[1777910581129,38.18,80021.1,7.0,-0.34092,0.00014,25.0778]
[1777910582136,38.18,80007.65,7.0,-0.34282,0.00014,25.12632]
[1777910587173,38.19,80005.22,7.0,-0.34316,0.00014,25.13507]
[1777910589361,38.19,80005.02,7.0,-0.34319,0.00014,25.1358]
[1777910592979,38.19,80007.65,7.0,-0.34282,0.00014,25.12642]
[1777910594542,38.19,80005.52,7.0,-0.34312,0.00014,25.13408]
[1777910594585,38.19,80005.52,7.0,-0.34312,0.00014,25.13408]
[1777910594613,38.19,80005.52,7.0,-0.34312,0.00014,25.13408]
[1777910594655,38.19,80005.52,7.0,-0.34312,0.00014,25.13408]
[1777910594747,38.19,80005.52,7.0,-0.34312,0.00014,25.13408]
[1777910594781,38.19,80005.52,7.0,-0.34312,0.00014,25.13408]
[1777910594970,38.19,80005.52,7.0,-0.34312,0.00014,25.13408]
[1777910595022,38.19,80005.52,7.0,-0.34312,0.00014,25.13408]
[1777910595156,38.19,80003.03,7.0,-0.34347,0.00014,25.143]
[1777910595186,38.19,80003.03,7.0,-0.34347,0.00014,25.143]
[1777910595388,38.19,80003.03,7.0,-0.34347,0.00014,25.143]
[1777910595655,38.19,80003.03,7.0,-0.34347,0.00014,25.143]
[1777910595875,38.19,80003.03,7.0,-0.34347,0.00014,25.143]
[1777910596165,38.19,80027.44,7.0,-0.34003,0.00014,25.05483]
[1777910597002,38.19,80027.44,7.0,-0.34003,0.00014,25.05483]
[1777910597067,38.19,80027.44,7.0,-0.34003,0.00014,25.05483]
[1777910597160,38.18,80042.16,7.0,-0.33797,0.00014,25.00077]
[1777910597252,38.18,80042.16,7.0,-0.33797,0.00014,25.00077]
[1777910598154,38.18,80042.16,7.0,-0.33797,0.00014,25.00077]
[1777910598202,38.18,80042.31,7.0,-0.33795,0.00014,25.00021]
[1777910603925,38.18,80036.64,7.0,-0.33873,0.00014,25.02087]
[1777910605465,38.18,80030.42,7.0,-0.3396,0.00014,25.04354]
[1777910605469,38.18,80030.42,7.0,-0.3396,0.00014,25.04354]
[1777910605497,38.18,80028.8,7.0,-0.33982,0.00014,25.04931]
[1777910606213,38.18,80028.8,7.0,-0.33982,0.00014,25.04931]
[1777910606454,38.18,80020.36,7.0,-0.34101,0.00014,25.08008]
[1777910607314,38.18,80012.33,7.0,-0.34214,0.00014,25.10907]
[1777910610335,38.18,80004.61,7.0,-0.34323,0.00014,25.13687]
[1777910611979,38.18,80004.61,7.0,-0.34323,0.00014,25.13687]
[1777910613233,38.18,80003.86,7.0,-0.34332,0.00014,25.13583]
[1777910613295,38.18,80003.86,7.0,-0.34332,0.00014,25.13583]
[1777910613432,38.18,80003.86,7.0,-0.34332,0.00014,25.13583]
[1777910613489,38.18,80003.86,7.0,-0.34332,0.00014,25.13583]
[1777910614526,38.18,80001.82,7.0,-0.34361,0.00014,25.14312]
[1777910614957,38.18,80001.82,7.0,-0.34361,0.00014,25.14312]
[1777910615376,38.18,79997.42,7.0,-0.34423,0.00014,25.15878]
[1777910621412,38.18,79999.43,7.0,-0.34395,0.00014,25.15163]
[1777910626446,38.18,79998.86,7.0,-0.34403,0.00014,25.15368]
[1777910628923,38.18,79997.56,7.0,-0.34421,0.00014,25.1583]
[1777910629807,38.18,79998.26,7.0,-0.34411,0.00014,25.15581]
[1777910633778,38.18,79999.28,7.0,-0.34397,0.00014,25.1522]
[1777910633810,38.18,79999.28,7.0,-0.34397,0.00014,25.1522]
[1777910635096,38.18,80014.03,7.0,-0.34189,0.00014,25.0994]
[1777910640545,38.19,80011.71,7.0,-0.34223,0.00014,25.10804]
[1777910643599,38.19,80009.75,7.0,-0.34251,0.00014,25.11516]
[1777910644161,38.19,80009.75,7.0,-0.34251,0.00014,25.11516]
[1777910644446,38.19,80010.88,7.0,-0.34235,0.00014,25.11114]
[1777910644585,38.19,80010.88,7.0,-0.34235,0.00014,25.11114]
[1777910645002,38.19,80010.88,7.0,-0.34235,0.00014,25.11114]
[1777910645040,38.19,80010.88,7.0,-0.34235,0.00014,25.11114]
[1777910645056,38.19,80010.88,7.0,-0.34235,0.00014,25.11114]
[1777910645083,38.19,80010.88,7.0,-0.34235,0.00014,25.11114]
[1777910645104,38.19,80016.71,7.0,-0.34153,0.00014,25.09018]
[1777910645580,38.19,80027.45,7.0,-0.34002,0.00014,25.05112]
[1777910646587,38.19,80036.86,7.0,-0.3387,0.00014,25.01661]
[1777910650886,38.18,80034.56,7.0,-0.33901,0.00014,25.0249]
[1777910651889,38.18,80034.05,7.0,-0.33908,0.00014,25.02672]
[1777910651990,38.18,80030.95,7.0,-0.33952,0.00014,25.03801]
[1777910652574,38.18,80030.95,7.0,-0.33952,0.00014,25.03801]
[1777910652629,38.18,80030.87,7.0,-0.33953,0.00014,25.0384]
[1777910655500,38.18,80030.64,7.0,-0.33956,0.00014,25.0391]
[1777910656350,38.18,80029.7,7.0,-0.33969,0.00014,25.04247]
[1777910656362,38.18,80029.7,7.0,-0.33969,0.00014,25.04247]
[1777910656504,38.18,80029.7,7.0,-0.33969,0.00014,25.04247]
[1777910657536,38.18,80029.28,7.0,-0.33974,0.00014,25.04393]
[1777910658053,38.18,80029.28,7.0,-0.33974,0.00014,25.04393]
[1777910658134,38.18,80029.31,7.0,-0.33974,0.00014,25.04375]
[1777910661139,38.18,80027.0,7.0,-0.34007,0.00014,25.05234]
[1777910661438,38.18,80025.85,7.0,-0.34023,0.00014,25.05661]
[1777910661703,38.18,80025.85,7.0,-0.34023,0.00014,25.05661]
[1777910661962,38.18,80017.24,7.0,-0.34144,0.00014,25.08791]
[1777910664183,38.18,80014.11,7.0,-0.34189,0.00014,25.09926]
[1777910664899,38.18,80014.08,7.0,-0.34189,0.00014,25.09941]
[1777910665776,38.18,80012.57,7.0,-0.3421,0.00014,25.10488]
[1777910667072,38.19,80014.25,7.0,-0.34187,0.00014,25.09887]
[1777910667586,38.19,80016.16,7.0,-0.3416,0.00014,25.09203]
[1777910672811,38.19,80021.31,7.0,-0.34087,0.00014,25.06994]
[1777910673024,38.19,80021.31,7.0,-0.34087,0.00014,25.06994]
[1777910673114,38.19,80020.72,7.0,-0.34096,0.00014,25.07214]
[1777910674072,38.19,80020.72,7.0,-0.34096,0.00014,25.07214]
[1777910677785,38.19,80022.72,7.0,-0.34066,0.00014,25.0645]
[1777910678494,38.18,80022.79,7.0,-0.34065,0.00014,25.06415]
[1777910678776,38.18,80022.79,7.0,-0.34065,0.00014,25.06415]
[1777910679088,38.18,80022.79,7.0,-0.34065,0.00014,25.06415]
[1777910679145,38.18,80024.12,7.0,-0.34046,0.00014,25.05923]
[1777910682568,38.18,80021.47,7.0,-0.34082,0.00014,25.06863]
[1777910682706,38.18,80021.47,7.0,-0.34082,0.00014,25.06863]
[1777910682748,38.18,80021.47,7.0,-0.34082,0.00014,25.06863]
[1777910682791,38.18,80021.47,7.0,-0.34082,0.00014,25.06863]
[1777910684061,38.18,80019.12,7.0,-0.34115,0.00014,25.07707]
[1777910685959,38.18,80014.91,7.0,-0.34174,0.00014,25.09224]
[1777910686148,38.18,80014.91,7.0,-0.34174,0.00014,25.09224]
[1777910686408,38.18,80015.2,7.0,-0.3417,0.00014,25.09123]
[1777910686444,38.18,80015.2,7.0,-0.3417,0.00014,25.09123]
[1777910686508,38.18,80015.2,7.0,-0.3417,0.00014,25.09123]
[1777910686672,38.18,80015.2,7.0,-0.3417,0.00014,25.09123]
[1777910686868,38.18,80029.63,7.0,-0.33968,0.00014,25.03889]
[1777910688933,38.18,80036.85,7.0,-0.33866,0.00014,25.0123]
[1777910693968,38.18,80039.22,7.0,-0.33832,0.00014,25.00329]
[1777910697384,38.18,80040.33,7.0,-0.33816,0.00014,24.99906]
[1777910697996,38.18,80030.61,7.0,-0.33952,0.00014,25.0347]
[1777910698289,38.18,80030.61,7.0,-0.33952,0.00014,25.0347]
[1777910698426,38.18,80030.61,7.0,-0.33952,0.00014,25.0347]
[1777910698733,38.18,80030.61,7.0,-0.33952,0.00014,25.0347]
[1777910700438,38.17,80026.19,7.0,-0.34013,0.00014,25.05067]
[1777910703129,38.17,80033.22,7.0,-0.33914,0.00014,25.02482]
[1777910705708,38.17,80032.49,7.0,-0.33923,0.00014,25.02729]
[1777910706959,38.17,80029.66,7.0,-0.33963,0.00014,25.03758]
[1777910707059,38.17,80028.54,7.0,-0.33978,0.00014,25.04159]
[1777910707344,38.17,80028.54,7.0,-0.33978,0.00014,25.04159]
[1777910707629,38.17,80028.54,7.0,-0.33978,0.00014,25.04159]
[1777910708066,38.17,80018.04,7.0,-0.34126,0.00014,25.07971]
[1777910709416,38.17,80014.19,7.0,-0.3418,0.00014,25.09367]
[1777910709827,38.17,80014.19,7.0,-0.3418,0.00014,25.09367]
[1777910709837,38.17,80014.19,7.0,-0.3418,0.00014,25.09367]
[1777910709871,38.17,80014.19,7.0,-0.3418,0.00014,25.09367]
[1777910710080,38.17,80005.44,7.0,-0.34304,0.00014,25.12515]
[1777910711980,38.17,79999.31,7.0,-0.3439,0.00014,25.14705]
[1777910712671,38.17,79997.79,7.0,-0.34411,0.00014,25.15246]
[1777910713214,38.17,79997.79,7.0,-0.34411,0.00014,25.15246]
[1777910713249,38.17,79992.09,7.0,-0.34492,0.00014,25.17267]
[1777910713482,38.17,79992.09,7.0,-0.34492,0.00014,25.17267]
[1777910713768,38.17,79992.09,7.0,-0.34492,0.00014,25.17267]
[1777910713807,38.17,79992.09,7.0,-0.34492,0.00014,25.17267]
[1777910713898,38.17,79992.09,7.0,-0.34492,0.00014,25.17267]
[1777910714078,38.17,79992.09,7.0,-0.34492,0.00014,25.17267]
[1777910714168,38.17,79992.09,7.0,-0.34492,0.00014,25.17267]
[1777910714264,38.17,79978.07,7.0,-0.34691,0.00014,25.22207]
[1777910714396,38.17,79978.07,7.0,-0.34691,0.00014,25.22207]
[1777910714454,38.17,79978.07,7.0,-0.34691,0.00014,25.22207]
[1777910714498,38.17,79978.07,7.0,-0.34691,0.00014,25.22207]
[1777910714558,38.17,79978.07,7.0,-0.34691,0.00014,25.22207]
[1777910715115,38.17,79977.74,7.0,-0.34696,0.00014,25.22332]
[1777910715661,38.17,79977.74,7.0,-0.34696,0.00014,25.22332]
[1777910715704,38.17,79977.74,7.0,-0.34696,0.00014,25.22332]
[1777910719538,38.17,79985.18,7.0,-0.34591,0.00014,25.19745]
[1777910719545,38.17,79985.18,7.0,-0.34591,0.00014,25.19745]
[1777910721690,38.17,79989.14,7.0,-0.34535,0.00014,25.18354]
[1777910722071,38.17,79989.14,7.0,-0.34535,0.00014,25.18354]
[1777910722616,38.17,79985.49,7.0,-0.34587,0.00014,25.19636]
[1777910722647,38.17,79985.49,7.0,-0.34587,0.00014,25.19636]
[1777910723171,38.17,79981.08,7.0,-0.34649,0.00014,25.21189]
[1777910723419,38.17,79981.08,7.0,-0.34649,0.00014,25.21189]
[1777910725812,38.18,79977.05,7.0,-0.34707,0.00014,25.22616]
[1777910726192,38.18,79973.84,7.0,-0.34753,0.00014,25.23743]
[1777910731226,38.18,79972.2,7.0,-0.34775,0.00014,25.23945]
[1777910736262,38.18,79972.97,7.0,-0.34764,0.00014,25.23691]
[1777910739257,38.18,79973.67,7.0,-0.34754,0.00014,25.23451]
[1777910739284,38.18,79973.67,7.0,-0.34754,0.00014,25.23451]
[1777910739283,38.18,79972.03,7.0,-0.34778,0.00014,25.24023]
[1777910739372,38.18,79972.03,7.0,-0.34778,0.00014,25.24023]
[1777910739495,38.18,79972.03,7.0,-0.34778,0.00014,25.24023]
[1777910740290,38.18,79959.52,7.0,-0.34956,0.00014,25.28349]
[1777910740353,38.18,79959.52,7.0,-0.34956,0.00014,25.28349]
[1777910740559,38.18,79959.52,7.0,-0.34956,0.00014,25.28349]
[1777910741297,38.18,79951.35,7.0,-0.35072,0.00014,25.31146]
[1777910742665,38.18,79947.67,7.0,-0.35124,0.00014,25.32399]
[1777910742802,38.18,79947.67,7.0,-0.35124,0.00014,25.32399]
[1777910743311,38.18,79936.33,7.0,-0.35286,0.00014,25.36227]
[1777910743399,38.18,79936.33,7.0,-0.35286,0.00014,25.36227]
[1777910743619,38.18,79936.33,7.0,-0.35286,0.00014,25.36227]
[1777910743673,38.18,79936.33,7.0,-0.35286,0.00014,25.36227]
[1777910744212,38.18,79936.33,7.0,-0.35286,0.00014,25.36227]
[1777910744262,38.18,79936.33,7.0,-0.35286,0.00014,25.36227]
[1777910744295,38.18,79936.33,7.0,-0.35286,0.00014,25.36227]
[1777910744382,38.18,79932.12,7.0,-0.35346,0.00014,25.37636]
[1777910744597,38.18,79932.12,7.0,-0.35346,0.00014,25.37636]
[1777910744674,38.18,79932.12,7.0,-0.35346,0.00014,25.37636]
[1777910744846,38.18,79932.12,7.0,-0.35346,0.00014,25.37636]
[1777910745181,38.18,79932.12,7.0,-0.35346,0.00014,25.37636]
[1777910745330,38.18,79923.47,7.0,-0.35469,0.00014,25.40512]
[1777910745588,38.18,79923.47,7.0,-0.35469,0.00014,25.40512]
[1777910749307,38.18,79929.23,7.0,-0.35386,0.00014,25.38588]
[1777910751218,38.18,79919.84,7.0,-0.3552,0.00014,25.41696]
[1777910751237,38.18,79919.84,7.0,-0.3552,0.00014,25.41696]
[1777910753433,38.18,79916.31,7.0,-0.3557,0.00014,25.42837]
[1777910753609,38.18,79916.31,7.0,-0.3557,0.00014,25.42837]
[1777910754245,38.18,79916.31,7.0,-0.3557,0.00014,25.42837]
[1777910754916,38.18,79910.77,7.0,-0.35649,0.00014,25.4465]
[1777910754933,38.18,79910.77,7.0,-0.35649,0.00014,25.4465]
[1777910755174,38.18,79910.77,7.0,-0.35649,0.00014,25.4465]
[1777910755249,38.17,79919.77,7.0,-0.3552,0.00014,25.41682]
[1777910755416,38.17,79919.77,7.0,-0.3552,0.00014,25.41682]
[1777910756125,38.17,79919.77,7.0,-0.3552,0.00014,25.41682]
[1777910756162,38.17,79919.77,7.0,-0.3552,0.00014,25.41682]
[1777910756225,38.17,79931.21,7.0,-0.35356,0.00014,25.37875]
[1777910756407,38.17,79948.93,7.0,-0.35104,0.00014,25.31903]
[1777910758939,38.17,79950.41,7.0,-0.35082,0.00014,25.31396]
[1777910760333,38.17,79951.4,7.0,-0.35069,0.00014,25.31063]
[1777910760830,38.17,79950.35,7.0,-0.35083,0.00014,25.31421]
[1777910761585,38.17,79951.99,7.0,-0.3506,0.00014,25.30866]
[1777910764087,38.17,79946.7,7.0,-0.35136,0.00014,25.32667]
[1777910765472,38.18,79939.29,7.0,-0.35241,0.00014,25.35176]
[1777910768400,38.18,79936.98,7.0,-0.35274,0.00014,25.35952]
[1777910769746,38.18,79939.05,7.0,-0.35245,0.00014,25.35254]
[1777910769755,38.18,79939.05,7.0,-0.35245,0.00014,25.35254]
[1777910769901,38.18,79939.05,7.0,-0.35245,0.00014,25.35254]
[1777910769957,38.18,79939.05,7.0,-0.35245,0.00014,25.35254]
[1777910770507,38.17,79932.05,7.0,-0.35344,0.00014,25.376]
[1777910775542,38.17,79932.1,7.0,-0.35343,0.00014,25.37568]
[1777910778596,38.17,79932.16,7.0,-0.35342,0.00014,25.37543]
[1777910778609,38.17,79932.16,7.0,-0.35342,0.00014,25.37543]
[1777910779988,38.17,79930.83,7.0,-0.35361,0.00014,25.37985]
[1777910783187,38.17,79923.69,7.0,-0.35462,0.00014,25.40349]
[1777910783449,38.17,79922.56,7.0,-0.35478,0.00014,25.40719]
[1777910783474,38.17,79922.56,7.0,-0.35478,0.00014,25.40719]
[1777910784418,38.17,79926.84,7.0,-0.35417,0.00014,25.39293]
[1777910784606,38.17,79935.67,7.0,-0.35291,0.00014,25.36338]
[1777910789810,38.17,79936.72,7.0,-0.35276,0.00014,25.35981]
[1777910795683,38.17,79937.67,7.0,-0.3526,0.00014,25.35287]
[1777910797587,38.17,79933.14,7.0,-0.35325,0.00014,25.36806]
[1777910801472,38.17,79940.46,7.0,-0.3522,0.00014,25.34342]
[1777910802649,38.17,79945.82,7.0,-0.35144,0.00014,25.32529]
[1777910804350,38.17,79960.66,7.0,-0.34933,0.00014,25.27467]
[1777910804963,38.17,79960.66,7.0,-0.34933,0.00014,25.27467]
[1777910805956,38.17,79962.68,7.0,-0.34905,0.00014,25.26777]
[1777910806161,38.17,79962.68,7.0,-0.34905,0.00014,25.26777]
[1777910806590,38.17,79964.3,7.0,-0.34882,0.00014,25.26225]
[1777910806760,38.17,79964.29,7.0,-0.34882,0.00014,25.26235]
[1777910808441,38.17,79966.7,7.0,-0.34848,0.00014,25.25404]
[1777910808633,38.17,79966.7,7.0,-0.34848,0.00014,25.25404]
[1777910808660,38.17,79966.7,7.0,-0.34848,0.00014,25.25404]
[1777910809073,38.17,79966.7,7.0,-0.34848,0.00014,25.25404]
[1777910809077,38.17,79966.7,7.0,-0.34848,0.00014,25.25404]
[1777910809108,38.17,79962.03,7.0,-0.34915,0.00014,25.27016]
[1777910809572,38.17,79962.03,7.0,-0.34915,0.00014,25.27016]
[1777910811721,38.17,79963.96,7.0,-0.34888,0.00014,25.26363]
[1777910813717,38.17,79959.72,7.0,-0.34948,0.00014,25.27835]
[1777910814186,38.17,79959.72,7.0,-0.34948,0.00014,25.27835]
[1777910814307,38.17,79959.72,7.0,-0.34948,0.00014,25.27835]
[1777910814947,38.17,79959.63,7.0,-0.3495,0.00014,25.27871]
[1777910815297,38.17,79959.63,7.0,-0.3495,0.00014,25.27871]
[1777910815883,38.17,79957.69,7.0,-0.34978,0.00014,25.28541]
[1777910816305,38.17,79957.69,7.0,-0.34978,0.00014,25.28541]
[1777910816311,38.17,79957.69,7.0,-0.34978,0.00014,25.28541]
[1777910816375,38.17,79957.69,7.0,-0.34978,0.00014,25.28541]
[1777910816599,38.17,79956.31,7.0,-0.34997,0.00014,25.29019]
[1777910820613,38.18,79957.27,7.0,-0.34984,0.00014,25.28707]
[1777910821269,38.18,79957.27,7.0,-0.34984,0.00014,25.28707]
[1777910821399,38.18,79957.27,7.0,-0.34984,0.00014,25.28707]
[1777910821951,38.18,79957.53,7.0,-0.34981,0.00014,25.28622]
[1777910824223,38.18,79959.31,7.0,-0.34956,0.00014,25.2802]
[1777910824624,38.18,79960.58,7.0,-0.34938,0.00014,25.27589]
[1777910825627,38.18,79961.7,7.0,-0.34922,0.00014,25.27209]
[1777910829736,38.18,79963.87,7.0,-0.34892,0.00014,25.26484]
[1777910830381,38.18,79963.87,7.0,-0.34892,0.00014,25.26484]
[1777910830405,38.18,79967.05,7.0,-0.34847,0.00014,25.25393]
[1777910831815,38.18,79972.58,7.0,-0.34769,0.00014,25.23474]
[1777910831936,38.18,79978.34,7.0,-0.34687,0.00014,25.21466]
[1777910833162,38.18,79970.98,7.0,-0.34792,0.00014,25.24038]
[1777910833783,38.18,79970.98,7.0,-0.34792,0.00014,25.24038]
[1777910833950,38.18,79975.67,7.0,-0.34726,0.00014,25.22416]
[1777910835179,38.18,79975.67,7.0,-0.34726,0.00014,25.22416]
[1777910835411,38.18,79980.18,7.0,-0.34662,0.00014,25.20844]
[1777910836114,38.18,79980.18,7.0,-0.34662,0.00014,25.20844]
[1777910836288,38.19,79981.12,7.0,-0.34649,0.00014,25.20526]
[1777910839301,38.19,79982.53,7.0,-0.3463,0.00014,25.20045]
[1777910839342,38.19,79982.53,7.0,-0.3463,0.00014,25.20045]
[1777910839346,38.19,79982.06,7.0,-0.34637,0.00014,25.20216]
[1777910839705,38.19,79982.06,7.0,-0.34637,0.00014,25.20216]
[1777910840321,38.19,79982.06,7.0,-0.34637,0.00014,25.20216]
[1777910840336,38.19,79970.9,7.0,-0.34795,0.00014,25.24117]
[1777910841194,38.19,79970.9,7.0,-0.34795,0.00014,25.24117]
[1777910841233,38.19,79970.9,7.0,-0.34795,0.00014,25.24117]
[1777910841340,38.19,79970.9,7.0,-0.34795,0.00014,25.24117]
[1777910842189,38.19,79975.73,7.0,-0.34727,0.00014,25.22447]
[1777910842205,38.19,79975.73,7.0,-0.34727,0.00014,25.22447]
[1777910842219,38.19,79975.73,7.0,-0.34727,0.00014,25.22447]
[1777910842259,38.19,79980.56,7.0,-0.34659,0.00014,25.20771]
[1777910843013,38.19,79989.47,7.0,-0.34533,0.00014,25.17639]
[1777910844423,38.19,79989.47,7.0,-0.34533,0.00014,25.17639]
[1777910844452,38.19,79989.47,7.0,-0.34533,0.00014,25.17639]
[1777910844493,38.19,79992.03,7.0,-0.34497,0.00014,25.16734]
[1777910844504,38.19,79992.03,7.0,-0.34497,0.00014,25.16734]
[1777910844582,38.19,79992.03,7.0,-0.34497,0.00014,25.16734]
[1777910845034,38.19,79992.03,7.0,-0.34497,0.00014,25.16734]
[1777910845295,38.19,79992.03,7.0,-0.34497,0.00014,25.16734]
[1777910845411,38.19,79992.03,7.0,-0.34497,0.00014,25.16734]
[1777910845399,38.19,79979.47,7.0,-0.34674,0.00014,25.21149]
[1777910845577,38.19,79979.47,7.0,-0.34674,0.00014,25.21149]
[1777910845643,38.19,79979.47,7.0,-0.34674,0.00014,25.21149]
[1777910845666,38.19,79979.47,7.0,-0.34674,0.00014,25.21149]
[1777910845691,38.19,79979.47,7.0,-0.34674,0.00014,25.21149]
[1777910845849,38.19,79979.47,7.0,-0.34674,0.00014,25.21149]
[1777910846416,38.19,79979.47,7.0,-0.34674,0.00014,25.21149]
[1777910846034,38.19,79957.79,7.0,-0.34982,0.00014,25.2866]
[1777910846586,38.19,79957.79,7.0,-0.34982,0.00014,25.2866]
[1777910846651,38.19,79957.79,7.0,-0.34982,0.00014,25.2866]
[1777910847000,38.19,79957.79,7.0,-0.34982,0.00014,25.2866]
[1777910847040,38.19,79950.67,7.0,-0.35083,0.00014,25.31095]
[1777910847466,38.19,79950.67,7.0,-0.35083,0.00014,25.31095]
[1777910848905,38.19,79949.9,7.0,-0.35094,0.00014,25.31359]
[1777910854090,38.19,79948.33,7.0,-0.35115,0.00014,25.31531]
[1777910855500,38.19,79948.48,7.0,-0.35113,0.00014,25.31482]
[1777910856104,38.19,79957.27,7.0,-0.34988,0.00014,25.28487]
[1777910860736,38.2,79963.91,7.0,-0.34895,0.00014,25.26228]
[1777910861273,38.2,79963.91,7.0,-0.34895,0.00014,25.26228]
[1777910861327,38.2,79963.91,7.0,-0.34895,0.00014,25.26228]
[1777910862282,38.2,79964.24,7.0,-0.34891,0.00014,25.26121]
[1777910863707,38.2,79963.46,7.0,-0.34902,0.00014,25.264]
[1777910864113,38.2,79963.46,7.0,-0.34902,0.00014,25.264]
[1777910864230,38.2,79963.46,7.0,-0.34902,0.00014,25.264]
[1777910864321,38.2,79973.86,7.0,-0.34755,0.00014,25.22809]
[1777910865099,38.2,79973.86,7.0,-0.34755,0.00014,25.22809]
[1777910865166,38.2,79973.86,7.0,-0.34755,0.00014,25.22809]
[1777910865185,38.2,79973.86,7.0,-0.34755,0.00014,25.22809]
[1777910865253,38.2,79973.86,7.0,-0.34755,0.00014,25.22809]
[1777910865303,38.2,79976.96,7.0,-0.34711,0.00014,25.21738]
[1777910865725,38.2,79976.96,7.0,-0.34711,0.00014,25.21738]
[1777910866175,38.2,79984.46,7.0,-0.34605,0.00014,25.19118]
[1777910868736,38.2,79989.05,7.0,-0.3454,0.00014,25.17498]
[1777910869004,38.2,79989.05,7.0,-0.3454,0.00014,25.17498]
[1777910869927,38.2,79987.46,7.0,-0.34563,0.00014,25.18056]
[1777910870330,38.2,79987.46,7.0,-0.34563,0.00014,25.18056]
[1777910870396,38.2,79987.46,7.0,-0.34563,0.00014,25.18056]
[1777910870522,38.2,79983.48,7.0,-0.34619,0.00014,25.19451]
[1777910870557,38.2,79983.48,7.0,-0.34619,0.00014,25.19451]
[1777910870568,38.2,79983.48,7.0,-0.34619,0.00014,25.19451]
[1777910870621,38.2,79983.48,7.0,-0.34619,0.00014,25.19451]
[1777910870694,38.2,79983.48,7.0,-0.34619,0.00014,25.19451]
[1777910870695,38.2,79983.48,7.0,-0.34619,0.00014,25.19451]
[1777910870742,38.2,79983.48,7.0,-0.34619,0.00014,25.19451]
[1777910870857,38.2,79983.48,7.0,-0.34619,0.00014,25.19451]
[1777910870899,38.2,79983.48,7.0,-0.34619,0.00014,25.19451]
[1777910871365,38.2,79983.48,7.0,-0.34619,0.00014,25.19451]
[1777910871409,38.2,79928.66,7.0,-0.35398,0.00014,25.382]
[1777910871706,38.2,79928.66,7.0,-0.35398,0.00014,25.382]
[1777910872013,38.2,79928.66,7.0,-0.35398,0.00014,25.382]
[1777910872072,38.2,79928.66,7.0,-0.35398,0.00014,25.382]
[1777910872177,38.2,79928.66,7.0,-0.35398,0.00014,25.382]
[1777910872426,38.2,79877.19,7.0,-0.36135,0.00014,25.54899]
[1777910872543,38.2,79877.19,7.0,-0.36135,0.00014,25.54899]
[1777910872992,38.2,79877.19,7.0,-0.36135,0.00014,25.54899]
[1777910873424,38.2,79877.19,7.0,-0.36135,0.00014,25.54899]
[1777910873236,38.2,79836.98,7.0,-0.36715,0.00014,25.67332]
[1777910873712,38.2,79836.98,7.0,-0.36715,0.00014,25.67332]
[1777910873930,38.2,79836.98,7.0,-0.36715,0.00014,25.67332]
[1777910873971,38.2,79836.98,7.0,-0.36715,0.00014,25.67332]
[1777910874361,38.18,79791.03,7.0,-0.37377,0.00015,25.80779]
[1777910874860,38.18,79791.03,7.0,-0.37377,0.00015,25.80779]
[1777910875214,38.18,79791.03,7.0,-0.37377,0.00015,25.80779]
[1777910875476,38.18,79791.03,7.0,-0.37377,0.00015,25.80779]
[1777910875441,38.18,79753.17,7.0,-0.37929,0.00015,25.91388]
[1777910875715,38.18,79753.17,7.0,-0.37929,0.00015,25.91388]
[1777910875893,38.18,79753.17,7.0,-0.37929,0.00015,25.91388]
[1777910875978,38.18,79753.17,7.0,-0.37929,0.00015,25.91388]
[1777910876083,38.18,79753.17,7.0,-0.37929,0.00015,25.91388]
[1777910876373,38.18,79734.52,7.0,-0.38203,0.00015,25.96433]
[1777910876582,38.18,79734.52,7.0,-0.38203,0.00015,25.96433]
[1777910876780,38.18,79734.52,7.0,-0.38203,0.00015,25.96433]
[1777910877282,38.18,79747.27,7.0,-0.38016,0.00015,25.93001]
[1777910877611,38.18,79747.27,7.0,-0.38016,0.00015,25.93001]
[1777910878001,38.18,79747.27,7.0,-0.38016,0.00015,25.93001]
[1777910878184,38.18,79747.27,7.0,-0.38016,0.00015,25.93001]
[1777910878449,38.18,79747.27,7.0,-0.38016,0.00015,25.93001]
[1777910878468,38.18,79763.69,7.0,-0.37776,0.00015,25.88492]
[1777910878725,38.18,79763.69,7.0,-0.37776,0.00015,25.88492]
[1777910878899,38.18,79763.69,7.0,-0.37776,0.00015,25.88492]
[1777910878955,38.18,79763.69,7.0,-0.37776,0.00015,25.88492]
[1777910879585,38.18,79763.69,7.0,-0.37776,0.00015,25.88492]
[1777910879589,38.18,79763.69,7.0,-0.37776,0.00015,25.88492]
[1777910879619,38.18,79763.69,7.0,-0.37776,0.00015,25.88492]
[1777910879779,38.18,79769.57,7.0,-0.3769,0.00015,25.86855]
[1777910880331,38.18,79769.57,7.0,-0.3769,0.00015,25.86855]
[1777910880394,38.18,79738.86,7.0,-0.38139,0.00015,25.95274]
[1777910881338,38.18,79686.59,7.0,-0.38908,0.00015,26.08837]
[1777910881589,38.18,79686.59,7.0,-0.38908,0.00015,26.08837]
[1777910881830,38.18,79686.59,7.0,-0.38908,0.00015,26.08837]
[1777910882227,38.18,79686.59,7.0,-0.38908,0.00015,26.08837]
[1777910882484,38.19,79673.01,7.0,-0.39109,0.00015,26.12205]
[1777910882815,38.19,79673.01,7.0,-0.39109,0.00015,26.12205]
[1777910882864,38.19,79673.01,7.0,-0.39109,0.00015,26.12205]
[1777910883101,38.19,79673.01,7.0,-0.39109,0.00015,26.12205]
[1777910883156,38.19,79673.01,7.0,-0.39109,0.00015,26.12205]
[1777910883177,38.19,79673.01,7.0,-0.39109,0.00015,26.12205]
[1777910883211,38.19,79673.01,7.0,-0.39109,0.00015,26.12205]
[1777910883435,38.19,79673.01,7.0,-0.39109,0.00015,26.12205]
[1777910883511,38.18,79666.17,7.0,-0.3921,0.00015,26.1387]
[1777910883911,38.18,79666.17,7.0,-0.3921,0.00015,26.1387]
[1777910884127,38.18,79666.17,7.0,-0.3921,0.00015,26.1387]
[1777910884148,38.18,79666.17,7.0,-0.3921,0.00015,26.1387]
[1777910884186,38.18,79666.17,7.0,-0.3921,0.00015,26.1387]
[1777910884324,38.18,79666.17,7.0,-0.3921,0.00015,26.1387]
[1777910884513,38.18,79666.17,7.0,-0.3921,0.00015,26.1387]
[1777910884835,38.19,79667.6,7.0,-0.39189,0.00015,26.13527]
[1777910884840,38.19,79667.6,7.0,-0.39189,0.00015,26.13527]
[1777910884986,38.19,79667.6,7.0,-0.39189,0.00015,26.13527]
[1777910885744,38.2,79666.03,7.0,-0.39215,0.00015,26.13954]
[1777910885976,38.2,79666.03,7.0,-0.39215,0.00015,26.13954]
[1777910886078,38.2,79666.03,7.0,-0.39215,0.00015,26.13954]
[1777910886109,38.2,79666.03,7.0,-0.39215,0.00015,26.13954]
[1777910886270,38.2,79666.03,7.0,-0.39215,0.00015,26.13954]
[1777910886293,38.2,79666.03,7.0,-0.39215,0.00015,26.13954]
[1777910886333,38.2,79666.03,7.0,-0.39215,0.00015,26.13954]
[1777910886378,38.2,79666.03,7.0,-0.39215,0.00015,26.13954]
[1777910886412,38.2,79666.03,7.0,-0.39215,0.00015,26.13954]
[1777910886433,38.2,79666.03,7.0,-0.39215,0.00015,26.13954]
[1777910886443,38.2,79666.03,7.0,-0.39215,0.00015,26.13954]
[1777910886550,38.2,79666.03,7.0,-0.39215,0.00015,26.13954]
[1777910886553,38.2,79666.03,7.0,-0.39215,0.00015,26.13954]
[1777910886772,38.2,79669.11,7.0,-0.39169,0.00015,26.1321]
[1777910887045,38.2,79669.11,7.0,-0.39169,0.00015,26.1321]
[1777910887194,38.2,79669.11,7.0,-0.39169,0.00015,26.1321]
[1777910887275,38.2,79669.11,7.0,-0.39169,0.00015,26.1321]
[1777910887425,38.2,79669.11,7.0,-0.39169,0.00015,26.1321]
[1777910887489,38.2,79669.11,7.0,-0.39169,0.00015,26.1321]
[1777910887509,38.21,79677.07,7.0,-0.39054,0.00015,26.11307]
[1777910887757,38.21,79677.07,7.0,-0.39054,0.00015,26.11307]
[1777910888088,38.21,79677.07,7.0,-0.39054,0.00015,26.11307]
[1777910888401,38.21,79687.33,7.0,-0.38902,0.00015,26.08752]
[1777910888840,38.21,79687.33,7.0,-0.38902,0.00015,26.08752]
[1777910888995,38.21,79687.33,7.0,-0.38902,0.00015,26.08752]
[1777910889464,38.21,79687.33,7.0,-0.38902,0.00015,26.08752]
[1777910889947,38.21,79686.02,7.0,-0.38922,0.00015,26.09079]
[1777910889964,38.21,79686.02,7.0,-0.38922,0.00015,26.09079]
[1777910890005,38.21,79686.02,7.0,-0.38922,0.00015,26.09079]
[1777910890087,38.21,79686.02,7.0,-0.38922,0.00015,26.09079]
[1777910890210,38.21,79686.02,7.0,-0.38922,0.00015,26.09079]
[1777910890292,38.21,79686.02,7.0,-0.38922,0.00015,26.09079]
[1777910890435,38.21,79686.02,7.0,-0.38922,0.00015,26.09079]
[1777910890514,38.21,79686.02,7.0,-0.38922,0.00015,26.09079]
[1777910890496,38.21,79717.22,7.0,-0.38462,0.00015,26.01116]
[1777910890794,38.21,79717.22,7.0,-0.38462,0.00015,26.01116]
[1777910890926,38.21,79717.22,7.0,-0.38462,0.00015,26.01116]
[1777910891108,38.21,79717.22,7.0,-0.38462,0.00015,26.01116]
[1777910891205,38.21,79717.22,7.0,-0.38462,0.00015,26.01116]
[1777910891413,38.21,79717.22,7.0,-0.38462,0.00015,26.01116]
[1777910891441,38.2,79778.05,7.0,-0.37572,0.00015,25.84597]
[1777910891687,38.2,79778.05,7.0,-0.37572,0.00015,25.84597]
[1777910892006,38.2,79778.05,7.0,-0.37572,0.00015,25.84597]
[1777910892565,38.2,79792.88,7.0,-0.37356,0.00015,25.80373]
[1777910892606,38.2,79792.88,7.0,-0.37356,0.00015,25.80373]
[1777910892792,38.2,79792.88,7.0,-0.37356,0.00015,25.80373]
[1777910892933,38.2,79792.88,7.0,-0.37356,0.00015,25.80373]
[1777910892970,38.2,79792.88,7.0,-0.37356,0.00015,25.80373]
[1777910893021,38.2,79792.88,7.0,-0.37356,0.00015,25.80373]
[1777910893088,38.2,79792.88,7.0,-0.37356,0.00015,25.80373]
[1777910893328,38.2,79792.88,7.0,-0.37356,0.00015,25.80373]
[1777910893504,38.2,79792.88,7.0,-0.37356,0.00015,25.80373]
[1777910893586,38.2,79792.88,7.0,-0.37356,0.00015,25.80373]
[1777910893548,38.2,79812.6,7.0,-0.37069,0.00015,25.74642]
[1777910893707,38.2,79812.6,7.0,-0.37069,0.00015,25.74642]
[1777910894077,38.2,79812.6,7.0,-0.37069,0.00015,25.74642]
[1777910894316,38.2,79812.6,7.0,-0.37069,0.00015,25.74642]
[1777910894524,38.2,79812.6,7.0,-0.37069,0.00015,25.74642]
[1777910894535,38.2,79799.29,7.0,-0.37263,0.00015,25.78522]
[1777910894657,38.2,79799.29,7.0,-0.37263,0.00015,25.78522]
[1777910894770,38.2,79799.29,7.0,-0.37263,0.00015,25.78522]
[1777910895194,38.2,79799.29,7.0,-0.37263,0.00015,25.78522]
[1777910895226,38.2,79799.29,7.0,-0.37263,0.00015,25.78522]
[1777910895478,38.21,79776.97,7.0,-0.37588,0.00015,25.84911]
[1777910895694,38.21,79776.97,7.0,-0.37588,0.00015,25.84911]
[1777910895843,38.21,79776.97,7.0,-0.37588,0.00015,25.84911]
[1777910896485,38.21,79779.21,7.0,-0.37556,0.00015,25.84287]
[1777910897245,38.21,79779.21,7.0,-0.37556,0.00015,25.84287]
[1777910897492,38.21,79773.54,7.0,-0.37638,0.00015,25.85883]
[1777910898277,38.21,79773.54,7.0,-0.37638,0.00015,25.85883]
[1777910898499,38.21,79779.76,7.0,-0.37548,0.00015,25.84138]
[1777910899125,38.21,79779.76,7.0,-0.37548,0.00015,25.84138]
[1777910899546,38.21,79779.76,7.0,-0.37548,0.00015,25.84138]
[1777910899750,38.21,79779.51,7.0,-0.37552,0.00015,25.84209]
[1777910900302,38.21,79779.51,7.0,-0.37552,0.00015,25.84209]
[1777910900331,38.21,79779.51,7.0,-0.37552,0.00015,25.84209]
[1777910900539,38.21,79779.51,7.0,-0.37552,0.00015,25.84209]
[1777910900604,38.21,79779.51,7.0,-0.37552,0.00015,25.84209]
[1777910900554,38.21,79794.36,7.0,-0.37336,0.00015,25.79983]
[1777910901459,38.21,79794.36,7.0,-0.37336,0.00015,25.79983]
[1777910901591,38.21,79794.36,7.0,-0.37336,0.00015,25.79983]
[1777910901522,38.21,79797.68,7.0,-0.37288,0.00015,25.79028]
[1777910902344,38.21,79797.68,7.0,-0.37288,0.00015,25.79028]
[1777910902378,38.21,79797.68,7.0,-0.37288,0.00015,25.79028]
[1777910902529,38.21,79793.59,7.0,-0.37347,0.00015,25.80209]
[1777910903698,38.21,79787.2,7.0,-0.37441,0.00015,25.82046]
[1777910906256,38.21,79793.0,7.0,-0.37356,0.00015,25.80387]
[1777910906777,38.21,79792.96,7.0,-0.37357,0.00015,25.80401]
[1777910906857,38.21,79792.96,7.0,-0.37357,0.00015,25.80401]
[1777910907567,38.21,79804.29,7.0,-0.37193,0.00015,25.77131]
[1777910908130,38.21,79804.29,7.0,-0.37193,0.00015,25.77131]
[1777910908175,38.21,79804.29,7.0,-0.37193,0.00015,25.77131]
[1777910908585,38.21,79804.29,7.0,-0.37193,0.00015,25.77131]
[1777910908574,38.21,79813.91,7.0,-0.37053,0.00015,25.74319]
[1777910908897,38.21,79813.91,7.0,-0.37053,0.00015,25.74319]
[1777910909188,38.21,79813.91,7.0,-0.37053,0.00015,25.74319]
[1777910909373,38.21,79813.91,7.0,-0.37053,0.00015,25.74319]
[1777910909447,38.21,79813.91,7.0,-0.37053,0.00015,25.74319]
[1777910909584,38.21,79834.7,7.0,-0.36752,0.00014,25.6812]
[1777910909691,38.21,79834.7,7.0,-0.36752,0.00014,25.6812]
[1777910909700,38.21,79834.7,7.0,-0.36752,0.00014,25.6812]
[1777910909802,38.21,79834.7,7.0,-0.36752,0.00014,25.6812]
[1777910910588,38.21,79846.35,7.0,-0.36583,0.00014,25.64585]
[1777910910705,38.21,79846.35,7.0,-0.36583,0.00014,25.64585]
[1777910910928,38.21,79846.35,7.0,-0.36583,0.00014,25.64585]
[1777910910950,38.21,79846.35,7.0,-0.36583,0.00014,25.64585]
[1777910911220,38.21,79846.35,7.0,-0.36583,0.00014,25.64585]
[1777910911297,38.21,79846.35,7.0,-0.36583,0.00014,25.64585]
[1777910911654,38.22,79845.01,7.0,-0.36602,0.00014,25.64648]
[1777910912083,38.22,79845.01,7.0,-0.36602,0.00014,25.64648]
[1777910913014,38.22,79848.0,7.0,-0.36559,0.00014,25.63737]
[1777910913092,38.22,79848.0,7.0,-0.36559,0.00014,25.63737]
[1777910913390,38.22,79848.0,7.0,-0.36559,0.00014,25.63737]
[1777910913609,38.22,79858.95,7.0,-0.36401,0.00014,25.60369]
[1777910913715,38.22,79858.95,7.0,-0.36401,0.00014,25.60369]
[1777910913734,38.22,79858.95,7.0,-0.36401,0.00014,25.60369]
[1777910913835,38.22,79858.95,7.0,-0.36401,0.00014,25.60369]
[1777910914180,38.22,79858.95,7.0,-0.36401,0.00014,25.60369]
[1777910914469,38.22,79858.95,7.0,-0.36401,0.00014,25.60369]
[1777910915341,38.22,79863.31,7.0,-0.36341,0.00014,25.5907]
[1777910915419,38.22,79863.31,7.0,-0.36341,0.00014,25.5907]
[1777910916204,38.23,79861.52,7.0,-0.36369,0.00014,25.59689]
[1777910916559,38.23,79861.52,7.0,-0.36369,0.00014,25.59689]
[1777910917468,38.23,79861.52,7.0,-0.3637,0.00014,25.59694]
[1777910917628,38.23,79861.52,7.0,-0.3637,0.00014,25.59694]
[1777910917662,38.24,79862.52,7.0,-0.36355,0.00014,25.5939]
[1777910918817,38.24,79858.08,7.0,-0.36419,0.00014,25.60766]
[1777910919271,38.24,79858.08,7.0,-0.36419,0.00014,25.60766]
[1777910919506,38.24,79858.08,7.0,-0.36419,0.00014,25.60766]
[1777910919538,38.24,79858.08,7.0,-0.36419,0.00014,25.60766]
[1777910919875,38.24,79854.66,7.0,-0.36469,0.00014,25.6183]
[1777910920476,38.24,79854.66,7.0,-0.36469,0.00014,25.6183]
[1777910920545,38.24,79845.05,7.0,-0.36608,0.00014,25.64775]
[1777910920720,38.24,79845.05,7.0,-0.36608,0.00014,25.64775]
[1777910920822,38.24,79845.05,7.0,-0.36608,0.00014,25.64775]
[1777910920879,38.24,79845.05,7.0,-0.36608,0.00014,25.64775]
[1777910920908,38.24,79845.05,7.0,-0.36608,0.00014,25.64775]
[1777910921045,38.24,79845.05,7.0,-0.36608,0.00014,25.64775]
[1777910921372,38.24,79823.72,7.0,-0.36916,0.00014,25.71194]
[1777910921729,38.24,79823.72,7.0,-0.36916,0.00014,25.71194]
[1777910921944,38.24,79808.76,7.0,-0.37133,0.00015,25.756]
[1777910923719,38.24,79811.29,7.0,-0.37096,0.00015,25.7486]
[1777910924429,38.24,79811.29,7.0,-0.37096,0.00015,25.7486]
[1777910924522,38.23,79815.64,7.0,-0.37032,0.00014,25.73573]
[1777910924994,38.23,79815.64,7.0,-0.37032,0.00014,25.73573]
[1777910926381,38.23,79804.46,7.0,-0.37194,0.00015,25.7684]
[1777910926680,38.23,79804.46,7.0,-0.37194,0.00015,25.7684]
[1777910927462,38.23,79795.65,7.0,-0.37322,0.00015,25.79384]
[1777910929391,38.23,79792.42,7.0,-0.37369,0.00015,25.80312]
[1777910929469,38.23,79791.62,7.0,-0.3738,0.00015,25.80528]
[1777910930226,38.23,79791.62,7.0,-0.3738,0.00015,25.80528]
[1777910931184,38.23,79786.23,7.0,-0.37459,0.00015,25.8207]
[1777910931461,38.23,79786.23,7.0,-0.37459,0.00015,25.8207]
[1777910931901,38.23,79782.04,7.0,-0.3752,0.00015,25.83261]
[1777910932222,38.23,79782.04,7.0,-0.3752,0.00015,25.83261]
[1777910932323,38.23,79772.57,7.0,-0.37658,0.00015,25.85936]
[1777910934233,38.23,79784.75,7.0,-0.3748,0.00015,25.82497]
[1777910935290,38.23,79806.18,7.0,-0.37169,0.00015,25.76329]
[1777910935890,38.23,79806.18,7.0,-0.37169,0.00015,25.76329]
[1777910936590,38.23,79806.18,7.0,-0.37169,0.00015,25.76329]
[1777910936620,38.23,79794.08,7.0,-0.37345,0.00015,25.79835]
[1777910936671,38.23,79794.08,7.0,-0.37345,0.00015,25.79835]
[1777910936779,38.23,79785.82,7.0,-0.37465,0.00015,25.82197]
[1777910938114,38.23,79785.82,7.0,-0.37465,0.00015,25.82197]
[1777910938188,38.24,79783.07,7.0,-0.37506,0.00015,25.82999]
[1777910939122,38.24,79783.07,7.0,-0.37506,0.00015,25.82999]
[1777910939530,38.24,79783.07,7.0,-0.37506,0.00015,25.82999]
[1777910940631,38.24,79785.03,7.0,-0.37478,0.00015,25.82444]
[1777910941105,38.24,79790.27,7.0,-0.37401,0.00015,25.80952]
[1777910941248,38.24,79790.27,7.0,-0.37401,0.00015,25.80952]
[1777910942266,38.24,79791.96,7.0,-0.37377,0.00015,25.8047]
[1777910942336,38.24,79791.96,7.0,-0.37377,0.00015,25.8047]
[1777910943393,38.24,79785.91,7.0,-0.37465,0.00015,25.82208]
[1777910943851,38.24,79779.85,7.0,-0.37554,0.00015,25.83935]
[1777910943963,38.24,79779.85,7.0,-0.37554,0.00015,25.83935]
[1777910943993,38.24,79779.85,7.0,-0.37554,0.00015,25.83935]
[1777910944365,38.24,79779.85,7.0,-0.37554,0.00015,25.83935]
[1777910944563,38.24,79779.85,7.0,-0.37554,0.00015,25.83935]
[1777910944625,38.24,79762.57,7.0,-0.37806,0.00015,25.88769]
[1777910944842,38.24,79751.49,7.0,-0.37968,0.00015,25.91809]
[1777910945783,38.24,79751.49,7.0,-0.37968,0.00015,25.91809]
[1777910945829,38.24,79751.49,7.0,-0.37968,0.00015,25.91809]
[1777910946389,38.24,79751.49,7.0,-0.37968,0.00015,25.91809]
[1777910946479,38.24,79751.49,7.0,-0.37968,0.00015,25.91809]
[1777910946505,38.24,79748.55,7.0,-0.38012,0.00015,25.92616]
[1777910946953,38.24,79748.55,7.0,-0.38012,0.00015,25.92616]
[1777910947034,38.24,79748.55,7.0,-0.38012,0.00015,25.92616]
[1777910947056,38.24,79748.55,7.0,-0.38012,0.00015,25.92616]
[1777910947089,38.24,79748.55,7.0,-0.38012,0.00015,25.92616]
[1777910947480,38.24,79748.55,7.0,-0.38012,0.00015,25.92616]
[1777910947694,38.24,79747.72,7.0,-0.38024,0.00015,25.92843]
[1777910948486,38.24,79747.72,7.0,-0.38024,0.00015,25.92843]
[1777910948556,38.24,79747.72,7.0,-0.38024,0.00015,25.92843]
[1777910948598,38.24,79747.72,7.0,-0.38024,0.00015,25.92843]
[1777910948608,38.24,79740.63,7.0,-0.38128,0.00015,25.94758]
[1777910948705,38.24,79740.63,7.0,-0.38128,0.00015,25.94758]
[1777910948895,38.24,79740.63,7.0,-0.38128,0.00015,25.94758]
[1777910949504,38.24,79723.55,7.0,-0.38379,0.00015,25.99302]
[1777910949802,38.24,79723.55,7.0,-0.38379,0.00015,25.99302]
[1777910950569,38.24,79723.55,7.0,-0.38379,0.00015,25.99302]
[1777910950637,38.25,79712.1,7.0,-0.38547,0.00015,26.02297]
[1777910952494,38.25,79724.61,7.0,-0.38364,0.00015,25.99036]
[1777910955920,38.25,79731.67,7.0,-0.38261,0.00015,25.97181]
[1777910958979,38.25,79726.92,7.0,-0.3833,0.00015,25.98443]
[1777910959138,38.25,79726.92,7.0,-0.3833,0.00015,25.98443]
[1777910959153,38.25,79726.92,7.0,-0.3833,0.00015,25.98443]
[1777910959348,38.25,79726.92,7.0,-0.3833,0.00015,25.98443]
[1777910959390,38.25,79726.92,7.0,-0.3833,0.00015,25.98443]
[1777910959563,38.25,79726.92,7.0,-0.3833,0.00015,25.98443]
[1777910959633,38.25,79726.92,7.0,-0.3833,0.00015,25.98443]
[1777910959623,38.25,79726.48,7.0,-0.38337,0.00015,25.98562]
[1777910959747,38.25,79726.48,7.0,-0.38337,0.00015,25.98562]
[1777910959789,38.25,79726.48,7.0,-0.38337,0.00015,25.98562]
[1777910959866,38.25,79726.48,7.0,-0.38337,0.00015,25.98562]
[1777910960367,38.25,79726.48,7.0,-0.38337,0.00015,25.98562]
[1777910960537,38.25,79726.48,7.0,-0.38337,0.00015,25.98562]
[1777910960568,38.25,79726.48,7.0,-0.38337,0.00015,25.98562]
[1777910960658,38.25,79726.48,7.0,-0.38337,0.00015,25.98562]
[1777910960622,38.25,79753.93,7.0,-0.37935,0.00015,25.91194]
[1777910960745,38.25,79753.93,7.0,-0.37935,0.00015,25.91194]
[1777910961540,38.25,79753.93,7.0,-0.37935,0.00015,25.91194]
[1777910961624,38.25,79760.25,7.0,-0.37843,0.00015,25.89464]
[1777910961809,38.25,79760.25,7.0,-0.37843,0.00015,25.89464]
[1777910961823,38.25,79760.25,7.0,-0.37843,0.00015,25.89464]
[1777910962017,38.25,79760.25,7.0,-0.37843,0.00015,25.89464]
[1777910962160,38.25,79760.25,7.0,-0.37843,0.00015,25.89464]
[1777910962483,38.25,79760.25,7.0,-0.37843,0.00015,25.89464]
[1777910962506,38.25,79751.03,7.0,-0.37978,0.00015,25.91992]
[1777910962696,38.25,79751.03,7.0,-0.37978,0.00015,25.91992]
[1777910962911,38.25,79751.03,7.0,-0.37978,0.00015,25.91992]
[1777910963013,38.25,79751.03,7.0,-0.37978,0.00015,25.91992]
[1777910963039,38.25,79751.03,7.0,-0.37978,0.00015,25.91992]
[1777910963114,38.25,79741.95,7.0,-0.38111,0.00015,25.94451]
[1777910964417,38.25,79741.95,7.0,-0.38111,0.00015,25.94451]
[1777910964706,38.25,79737.95,7.0,-0.38169,0.00015,25.95524]
[1777910965033,38.25,79737.95,7.0,-0.38169,0.00015,25.95524]
[1777910965469,38.25,79737.95,7.0,-0.38169,0.00015,25.95524]
[1777910965589,38.25,79737.95,7.0,-0.38169,0.00015,25.95524]
[1777910966997,38.25,79749.81,7.0,-0.37996,0.00015,25.9233]
[1777910967833,38.25,79749.81,7.0,-0.37996,0.00015,25.9233]
[1777910968643,38.25,79749.81,7.0,-0.37996,0.00015,25.9233]
[1777910970157,38.25,79749.03,7.0,-0.38008,0.00015,25.92546]
[1777910970222,38.25,79757.32,7.0,-0.37887,0.00015,25.90286]
[1777910973044,38.26,79744.8,7.0,-0.38069,0.00015,25.93336]
[1777910978051,38.26,79749.01,7.0,-0.38007,0.00015,25.92203]
[1777910978476,38.26,79749.01,7.0,-0.38007,0.00015,25.92203]
[1777910978696,38.26,79753.32,7.0,-0.37944,0.00015,25.91032]
[1777910979058,38.26,79753.32,7.0,-0.37944,0.00015,25.91032]
[1777910981499,38.26,79765.49,7.0,-0.37767,0.00015,25.87692]
[1777910982801,38.26,79765.08,7.0,-0.37774,0.00015,25.87816]
[1777910984787,38.26,79763.84,7.0,-0.37792,0.00015,25.88168]
[1777910984805,38.26,79763.84,7.0,-0.37792,0.00015,25.88168]
[1777910984943,38.26,79763.84,7.0,-0.37792,0.00015,25.88168]
[1777910984983,38.26,79763.84,7.0,-0.37792,0.00015,25.88168]
[1777910985247,38.26,79781.52,7.0,-0.37535,0.00015,25.83231]
[1777910985932,38.26,79781.52,7.0,-0.37535,0.00015,25.83231]
[1777910986338,38.26,79781.52,7.0,-0.37535,0.00015,25.83231]
[1777910986509,38.26,79781.52,7.0,-0.37535,0.00015,25.83231]
[1777910986649,38.26,79781.52,7.0,-0.37535,0.00015,25.83231]
[1777910986598,38.26,79790.51,7.0,-0.37404,0.00015,25.80685]
[1777910987543,38.26,79776.35,7.0,-0.37611,0.00015,25.84705]
[1777910987789,38.26,79776.35,7.0,-0.37611,0.00015,25.84705]
[1777910987884,38.26,79776.35,7.0,-0.37611,0.00015,25.84705]
[1777910988127,38.26,79776.35,7.0,-0.37611,0.00015,25.84705]
[1777910988133,38.26,79776.35,7.0,-0.37611,0.00015,25.84705]
[1777910988316,38.27,79759.21,7.0,-0.37861,0.00015,25.89473]
[1777910990165,38.27,79754.49,7.0,-0.3793,0.00015,25.90772]
[1777910991640,38.27,79754.49,7.0,-0.3793,0.00015,25.90772]
[1777910991665,38.27,79754.49,7.0,-0.3793,0.00015,25.90772]
[1777910991679,38.27,79754.49,7.0,-0.3793,0.00015,25.90772]
[1777910991857,38.27,79756.65,7.0,-0.37899,0.00015,25.90184]
[1777910992013,38.27,79756.65,7.0,-0.37899,0.00015,25.90184]
[1777910992176,38.27,79756.65,7.0,-0.37899,0.00015,25.90184]
[1777910992488,38.27,79756.65,7.0,-0.37899,0.00015,25.90184]
[1777910992571,38.27,79756.65,7.0,-0.37899,0.00015,25.90184]
[1777910992636,38.27,79756.65,7.0,-0.37899,0.00015,25.90184]
[1777910992666,38.27,79756.65,7.0,-0.37899,0.00015,25.90184]
[1777910992683,38.27,79756.65,7.0,-0.37899,0.00015,25.90184]
[1777910992662,38.27,79786.03,7.0,-0.37471,0.00015,25.81991]
[1777910993539,38.27,79786.03,7.0,-0.37471,0.00015,25.81991]
[1777910993630,38.27,79786.03,7.0,-0.37471,0.00015,25.81991]
[1777910993651,38.27,79786.03,7.0,-0.37471,0.00015,25.81991]
[1777910993743,38.27,79794.83,7.0,-0.37343,0.00015,25.79487]
[1777910994144,38.27,79794.83,7.0,-0.37343,0.00015,25.79487]
[1777910994716,38.27,79785.33,7.0,-0.37482,0.00015,25.82209]
[1777910996437,38.27,79781.55,7.0,-0.37537,0.00015,25.83288]
[1777910996486,38.27,79781.55,7.0,-0.37537,0.00015,25.83288]
[1777910996557,38.27,79781.55,7.0,-0.37537,0.00015,25.83288]
[1777910997739,38.27,79781.35,7.0,-0.37541,0.00015,25.83352]
[1777910998779,38.28,79783.09,7.0,-0.37516,0.00015,25.82876]
[1777910999297,38.28,79783.09,7.0,-0.37516,0.00015,25.82876]
[1777910999355,38.28,79783.09,7.0,-0.37516,0.00015,25.82876]
[1777910999601,38.28,79786.49,7.0,-0.37467,0.00015,25.8192]
[1777911000279,38.28,79786.49,7.0,-0.37467,0.00015,25.8192]
[1777911000401,38.28,79786.49,7.0,-0.37467,0.00015,25.8192]
[1777911000585,38.28,79786.49,7.0,-0.37467,0.00015,25.8192]
[1777911000668,38.28,79790.37,7.0,-0.3741,0.00015,25.80815]
[1777911000957,38.28,79790.37,7.0,-0.3741,0.00015,25.80815]
[1777911001132,38.28,79790.37,7.0,-0.3741,0.00015,25.80815]
[1777911001246,38.28,79790.37,7.0,-0.3741,0.00015,25.80815]
[1777911001604,38.28,79790.37,7.0,-0.3741,0.00015,25.80815]
[1777911001628,38.28,79790.37,7.0,-0.3741,0.00015,25.80815]
[1777911001637,38.28,79790.37,7.0,-0.3741,0.00015,25.80815]
[1777911001702,38.28,79778.67,7.0,-0.37581,0.00015,25.8414]
[1777911001842,38.28,79778.67,7.0,-0.37581,0.00015,25.8414]
[1777911002245,38.28,79778.67,7.0,-0.37581,0.00015,25.8414]
[1777911002286,38.28,79778.67,7.0,-0.37581,0.00015,25.8414]
[1777911002397,38.28,79778.67,7.0,-0.37581,0.00015,25.8414]
[1777911002549,38.28,79778.67,7.0,-0.37581,0.00015,25.8414]
[1777911002653,38.28,79763.52,7.0,-0.37802,0.00015,25.88369]
[1777911002880,38.28,79763.52,7.0,-0.37802,0.00015,25.88369]
[1777911002904,38.28,79763.52,7.0,-0.37802,0.00015,25.88369]
[1777911003930,38.28,79764.01,7.0,-0.37795,0.00015,25.88238]
[1777911004268,38.28,79771.18,7.0,-0.37691,0.00015,25.86253]
[1777911008464,38.28,79773.39,7.0,-0.3766,0.00015,25.85655]
[1777911010871,38.29,79766.16,7.0,-0.37766,0.00015,25.87682]
[1777911013074,38.29,79761.56,7.0,-0.37833,0.00015,25.88961]
[1777911013170,38.29,79761.56,7.0,-0.37833,0.00015,25.88961]
[1777911013208,38.29,79761.56,7.0,-0.37833,0.00015,25.88961]
[1777911013337,38.29,79761.56,7.0,-0.37833,0.00015,25.88961]
[1777911013470,38.29,79761.56,7.0,-0.37833,0.00015,25.88961]
[1777911013690,38.29,79761.56,7.0,-0.37833,0.00015,25.88961]
[1777911013743,38.29,79761.56,7.0,-0.37833,0.00015,25.88961]
[1777911013637,38.29,79752.22,7.0,-0.3797,0.00015,25.91521]
[1777911014369,38.29,79752.22,7.0,-0.3797,0.00015,25.91521]
[1777911014672,38.29,79752.22,7.0,-0.3797,0.00015,25.91521]
[1777911014677,38.29,79744.83,7.0,-0.38078,0.00015,25.93524]
[1777911019163,38.29,79741.9,7.0,-0.38121,0.00015,25.94315]
[1777911019171,38.29,79741.9,7.0,-0.38121,0.00015,25.94315]
[1777911019233,38.29,79741.9,7.0,-0.38121,0.00015,25.94315]
[1777911019513,38.29,79741.9,7.0,-0.38121,0.00015,25.94315]
[1777911019776,38.29,79741.9,7.0,-0.38121,0.00015,25.94315]
[1777911022606,38.29,79737.72,7.0,-0.38182,0.00015,25.95434]
[1777911022708,38.29,79737.72,7.0,-0.38182,0.00015,25.95434]
[1777911022903,38.29,79737.51,7.0,-0.38185,0.00015,25.95489]
[1777911022982,38.29,79737.51,7.0,-0.38185,0.00015,25.95489]
[1777911023092,38.29,79737.51,7.0,-0.38185,0.00015,25.95489]
[1777911023687,38.29,79728.28,7.0,-0.3832,0.00015,25.97937]
[1777911024408,38.29,79721.71,7.0,-0.38416,0.00015,25.99659]
[1777911024987,38.29,79721.71,7.0,-0.38416,0.00015,25.99659]
[1777911025214,38.29,79721.71,7.0,-0.38416,0.00015,25.99659]
[1777911025289,38.29,79721.71,7.0,-0.38416,0.00015,25.99659]
[1777911025771,38.29,79721.71,7.0,-0.38416,0.00015,25.99659]
[1777911025982,38.29,79724.11,7.0,-0.38381,0.00015,25.99028]
[1777911026161,38.29,79724.11,7.0,-0.38381,0.00015,25.99028]
[1777911026191,38.29,79724.11,7.0,-0.38381,0.00015,25.99028]
[1777911026491,38.29,79724.11,7.0,-0.38381,0.00015,25.99028]
[1777911027429,38.29,79740.56,7.0,-0.3814,0.00015,25.94665]
[1777911031628,38.29,79744.45,7.0,-0.38083,0.00015,25.93622]
[1777911031741,38.29,79744.45,7.0,-0.38083,0.00015,25.93622]
[1777911031778,38.29,79744.45,7.0,-0.38083,0.00015,25.93622]
[1777911032468,38.29,79757.08,7.0,-0.37897,0.00015,25.89829]
[1777911035391,38.29,79762.05,7.0,-0.37825,0.00015,25.88472]
[1777911036394,38.29,79759.83,7.0,-0.37858,0.00015,25.89086]
[1777911036842,38.29,79758.39,7.0,-0.37879,0.00015,25.89485]
[1777911036876,38.29,79758.39,7.0,-0.37879,0.00015,25.89485]
[1777911037129,38.29,79758.39,7.0,-0.37879,0.00015,25.89485]
[1777911038487,38.29,79759.3,7.0,-0.37866,0.00015,25.89239]
[1777911039519,38.29,79774.63,7.0,-0.37643,0.00015,25.84999]
[1777911040958,38.3,79772.6,7.0,-0.37673,0.00015,25.85573]
[1777911040997,38.3,79772.6,7.0,-0.37673,0.00015,25.85573]
[1777911041967,38.3,79777.97,7.0,-0.37595,0.00015,25.84075]
[1777911041973,38.3,79777.97,7.0,-0.37595,0.00015,25.84075]
[1777911042121,38.3,79777.97,7.0,-0.37595,0.00015,25.84075]
[1777911043090,38.3,79780.61,7.0,-0.37557,0.00015,25.8334]
[1777911043383,38.3,79780.61,7.0,-0.37557,0.00015,25.8334]
[1777911043389,38.3,79780.61,7.0,-0.37557,0.00015,25.8334]
[1777911043547,38.3,79771.31,7.0,-0.37692,0.00015,25.85953]
[1777911045094,38.3,79766.88,7.0,-0.37757,0.00015,25.87189]
[1777911045585,38.3,79766.88,7.0,-0.37757,0.00015,25.87189]
[1777911045687,38.3,79766.88,7.0,-0.37757,0.00015,25.87189]
[1777911045789,38.3,79758.03,7.0,-0.37886,0.00015,25.89632]
[1777911046584,38.3,79758.03,7.0,-0.37886,0.00015,25.89632]
[1777911046639,38.3,79750.0,7.0,-0.38004,0.00015,25.91823]
[1777911051270,38.3,79756.16,7.0,-0.37914,0.00015,25.90154]
[1777911051377,38.3,79756.16,7.0,-0.37914,0.00015,25.90154]
[1777911052321,38.3,79753.62,7.0,-0.37952,0.00015,25.9085]
[1777911052765,38.3,79753.62,7.0,-0.37952,0.00015,25.9085]
[1777911053236,38.3,79752.7,7.0,-0.37965,0.00015,25.91103]
[1777911053936,38.3,79750.38,7.0,-0.37999,0.00015,25.91736]
[1777911054197,38.3,79750.38,7.0,-0.37999,0.00015,25.91736]
[1777911055548,38.3,79748.59,7.0,-0.38025,0.00015,25.92223]
[1777911055643,38.3,79748.59,7.0,-0.38025,0.00015,25.92223]
[1777911055649,38.3,79748.59,7.0,-0.38025,0.00015,25.92223]
[1777911055821,38.3,79748.59,7.0,-0.38025,0.00015,25.92223]
[1777911056640,38.31,79733.75,7.0,-0.38242,0.00015,25.96202]
[1777911057647,38.31,79726.27,7.0,-0.38352,0.00015,25.98176]
[1777911061284,38.3,79731.21,7.0,-0.38279,0.00015,25.96869]
[1777911061452,38.3,79731.21,7.0,-0.38279,0.00015,25.96869]
[1777911063970,38.3,79728.9,7.0,-0.38313,0.00015,25.97475]
[1777911063992,38.3,79728.9,7.0,-0.38313,0.00015,25.97475]
[1777911064005,38.3,79728.9,7.0,-0.38313,0.00015,25.97475]
[1777911064307,38.3,79728.9,7.0,-0.38313,0.00015,25.97475]
[1777911064705,38.3,79741.91,7.0,-0.38123,0.00015,25.94014]
[1777911065329,38.3,79741.91,7.0,-0.38123,0.00015,25.94014]
[1777911065660,38.3,79741.91,7.0,-0.38123,0.00015,25.94014]
[1777911066300,38.3,79740.53,7.0,-0.38143,0.00015,25.94384]
[1777911067082,38.3,79736.9,7.0,-0.38196,0.00015,25.95354]
[1777911069740,38.3,79723.61,7.0,-0.3839,0.00015,25.98862]
[1777911073407,38.3,79725.98,7.0,-0.38355,0.00015,25.98235]
[1777911077368,38.3,79717.01,7.0,-0.38486,0.00015,26.00569]
[1777911077807,38.3,79715.09,7.0,-0.38514,0.00015,26.01064]
[1777911078450,38.3,79715.09,7.0,-0.38514,0.00015,26.01064]
[1777911078814,38.3,79715.3,7.0,-0.38512,0.00015,26.01015]
[1777911079069,38.3,79715.3,7.0,-0.38512,0.00015,26.01015]
[1777911079821,38.3,79714.79,7.0,-0.38519,0.00015,26.01144]
[1777911081357,38.3,79718.48,7.0,-0.38465,0.00015,26.00192]
[1777911081835,38.3,79725.25,7.0,-0.38366,0.00015,25.98429]
[1777911084375,38.3,79726.11,7.0,-0.38353,0.00015,25.98201]
[1777911084391,38.3,79726.11,7.0,-0.38353,0.00015,25.98201]
[1777911085141,38.3,79726.11,7.0,-0.38353,0.00015,25.982]
[1777911086804,38.3,79728.65,7.0,-0.38316,0.00015,25.97532]
[1777911086814,38.3,79728.65,7.0,-0.38316,0.00015,25.97532]
[1777911086891,38.3,79747.37,7.0,-0.38042,0.00015,25.92536]
[1777911088311,38.3,79747.37,7.0,-0.38042,0.00015,25.92536]
[1777911093585,38.31,79754.09,7.0,-0.37944,0.00015,25.90365]
[1777911094440,38.31,79756.05,7.0,-0.37916,0.00015,25.89838]
[1777911098286,38.31,79758.36,7.0,-0.37882,0.00015,25.89219]
[1777911098327,38.31,79758.36,7.0,-0.37882,0.00015,25.89219]
[1777911099243,38.31,79761.77,7.0,-0.37833,0.00015,25.88292]
[1777911099315,38.31,79761.77,7.0,-0.37833,0.00015,25.88292]
[1777911100009,38.31,79767.92,7.0,-0.37744,0.00015,25.86599]
[1777911100243,38.31,79767.92,7.0,-0.37744,0.00015,25.86599]
[1777911100303,38.31,79767.92,7.0,-0.37744,0.00015,25.86599]
[1777911100335,38.31,79767.92,7.0,-0.37744,0.00015,25.86599]
[1777911101094,38.31,79772.83,7.0,-0.37673,0.00015,25.8524]
[1777911101098,38.31,79772.83,7.0,-0.37673,0.00015,25.8524]
[1777911101463,38.31,79772.83,7.0,-0.37673,0.00015,25.8524]
[1777911101493,38.31,79781.96,7.0,-0.3754,0.00015,25.82687]
[1777911102545,38.31,79781.96,7.0,-0.3754,0.00015,25.82687]
[1777911102646,38.32,79795.58,7.0,-0.37343,0.00015,25.78823]
[1777911103207,38.32,79795.58,7.0,-0.37343,0.00015,25.78823]
[1777911103213,38.32,79795.58,7.0,-0.37343,0.00015,25.78823]
[1777911103230,38.32,79795.58,7.0,-0.37343,0.00015,25.78823]
[1777911103852,38.32,79795.58,7.0,-0.37343,0.00015,25.78823]
[1777911105283,38.32,79793.38,7.0,-0.37376,0.00015,25.79477]
[1777911105301,38.32,79789.66,7.0,-0.3743,0.00015,25.80549]
[1777911107013,38.32,79797.76,7.0,-0.37313,0.00015,25.78242]
[1777911108273,38.32,79797.76,7.0,-0.37313,0.00015,25.78242]
[1777911108383,38.32,79797.76,7.0,-0.37313,0.00015,25.78242]
[1777911108423,38.34,79793.95,7.0,-0.37374,0.00015,25.79453]
[1777911114063,38.4,79793.54,7.0,-0.37395,0.00014,25.79913]
[1777911114954,38.4,79793.54,7.0,-0.37395,0.00014,25.79913]
[1777911115021,38.4,79793.54,7.0,-0.37395,0.00014,25.79913]
[1777911115059,38.4,79793.54,7.0,-0.37395,0.00014,25.79913]
[1777911115606,38.4,79799.33,7.0,-0.37312,0.00014,25.78279]
[1777911116842,38.4,79799.33,7.0,-0.37312,0.00014,25.78279]
[1777911116870,38.42,79812.69,7.0,-0.37124,0.00014,25.74521]
[1777911121877,38.44,79814.14,7.0,-0.37109,0.00014,25.74236]
[1777911127903,38.45,79812.3,7.0,-0.3714,0.00014,25.74874]
[1777911127941,38.45,79811.35,7.0,-0.37154,0.00014,25.75152]
[1777911128418,38.45,79811.35,7.0,-0.37154,0.00014,25.75152]
[1777911128483,38.47,79806.72,7.0,-0.37226,0.00014,25.76617]
[1777911129169,38.49,79798.05,7.0,-0.37357,0.00014,25.79212]
[1777911131600,38.49,79797.62,7.0,-0.37363,0.00014,25.79344]
[1777911131615,38.49,79796.97,7.0,-0.37373,0.00014,25.79538]
[1777911132670,38.49,79806.11,7.0,-0.37241,0.00014,25.7693]
[1777911135680,38.5,79809.92,7.0,-0.37187,0.00014,25.75852]
[1777911135995,38.5,79810.87,7.0,-0.37174,0.00014,25.75588]
[1777911136219,38.51,79805.01,7.0,-0.37263,0.00014,25.77377]
[1777911137225,38.53,79796.64,7.0,-0.37389,0.00014,25.79866]
[1777911142260,38.54,79800.51,7.0,-0.37335,0.00014,25.78807]
[1777911143057,38.54,79800.51,7.0,-0.37335,0.00014,25.78807]
[1777911143849,38.54,79800.51,7.0,-0.37335,0.00014,25.78807]
[1777911147855,38.54,79791.8,7.0,-0.37462,0.00014,25.81309]
[1777911151251,38.55,79788.81,7.0,-0.37506,0.00014,25.82177]
[1777911151557,38.55,79788.81,7.0,-0.37506,0.00014,25.82177]
[1777911152751,38.55,79789.24,7.0,-0.37499,0.00014,25.81694]
[1777911153721,38.55,79790.79,7.0,-0.37477,0.00014,25.81265]
[1777911154344,38.56,79782.98,7.0,-0.37593,0.00014,25.83527]
[1777911156579,38.57,79781.31,7.0,-0.3762,0.00014,25.84044]
[1777911157412,38.58,79780.32,7.0,-0.37636,0.00014,25.84368]
[1777911159196,38.58,79772.83,7.0,-0.37746,0.00014,25.86478]
[1777911163291,38.59,79771.43,7.0,-0.37767,0.00014,25.86874]
[1777911163346,38.59,79771.43,7.0,-0.37767,0.00014,25.86874]
[1777911163377,38.59,79771.43,7.0,-0.37767,0.00014,25.86874]
[1777911163466,38.59,79771.43,7.0,-0.37767,0.00014,25.86874]
[1777911164928,38.59,79788.2,7.0,-0.37525,0.00014,25.8223]
[1777911167122,38.59,79793.29,7.0,-0.37452,0.00014,25.80812]
[1777911169448,38.59,79806.97,7.0,-0.37256,0.00014,25.76949]
[1777911171196,38.59,79809.94,7.0,-0.37214,0.00014,25.76107]
[1777911171463,38.6,79809.69,7.0,-0.37218,0.00014,25.76189]
[1777911173266,38.6,79809.06,7.0,-0.37227,0.00014,25.7637]
[1777911173336,38.6,79809.06,7.0,-0.37227,0.00014,25.7637]
[1777911173476,38.6,79802.79,7.0,-0.37317,0.00014,25.78164]
[1777911178512,38.6,79796.41,7.0,-0.37411,0.00014,25.80014]
[1777911181966,38.61,79793.92,7.0,-0.37448,0.00014,25.80738]
[1777911182540,38.61,79784.45,7.0,-0.37585,0.00014,25.83398]
[1777911183471,38.61,79784.45,7.0,-0.37585,0.00014,25.83398]
[1777911183547,38.61,79776.11,7.0,-0.37706,0.00014,25.85715]
[1777911185317,38.61,79776.01,7.0,-0.37707,0.00014,25.85745]
[1777911185512,38.61,79776.01,7.0,-0.37707,0.00014,25.85745]
[1777911185626,38.61,79776.01,7.0,-0.37707,0.00014,25.85745]
[1777911185748,38.61,79776.01,7.0,-0.37707,0.00014,25.85745]
[1777911185775,38.61,79776.01,7.0,-0.37707,0.00014,25.85745]
[1777911185809,38.61,79776.01,7.0,-0.37707,0.00014,25.85745]
[1777911185875,38.61,79776.01,7.0,-0.37707,0.00014,25.85745]
[1777911186215,38.61,79771.27,7.0,-0.37776,0.00014,25.87051]
[1777911186464,38.61,79771.27,7.0,-0.37776,0.00014,25.87051]
[1777911187679,38.61,79754.53,7.0,-0.38019,0.00014,25.91604]
[1777911192428,38.61,79755.24,7.0,-0.38008,0.00014,25.9141]
[1777911193600,38.61,79753.01,7.0,-0.38041,0.00014,25.92007]
[1777911198653,38.61,79757.23,7.0,-0.37979,0.00014,25.90871]
[1777911203689,38.61,79755.8,7.0,-0.38,0.00014,25.91253]
[1777911205150,38.61,79758.47,7.0,-0.37961,0.00014,25.90534]
[1777911208277,38.61,79754.64,7.0,-0.38017,0.00014,25.91563]
[1777911208464,38.61,79754.64,7.0,-0.38017,0.00014,25.91563]
[1777911208484,38.61,79754.64,7.0,-0.38017,0.00014,25.91563]
[1777911208510,38.61,79754.64,7.0,-0.38017,0.00014,25.91563]
[1777911208578,38.61,79754.64,7.0,-0.38017,0.00014,25.91563]
[1777911208731,38.61,79754.64,7.0,-0.38017,0.00014,25.91563]
[1777911208761,38.61,79754.64,7.0,-0.38017,0.00014,25.91563]
[1777911208932,38.61,79745.11,7.0,-0.38155,0.00015,25.94105]
[1777911209669,38.61,79745.11,7.0,-0.38155,0.00015,25.94105]
[1777911209800,38.61,79736.37,7.0,-0.38282,0.00015,25.96409]
[1777911210820,38.61,79736.37,7.0,-0.38282,0.00015,25.96409]
[1777911210826,38.61,79736.37,7.0,-0.38282,0.00015,25.96409]
[1777911210832,38.61,79736.37,7.0,-0.38282,0.00015,25.96409]
[1777911210885,38.61,79732.86,7.0,-0.38333,0.00015,25.97326]
[1777911213017,38.61,79733.85,7.0,-0.38317,0.00015,25.96693]
[1777911213761,38.61,79732.85,7.0,-0.38331,0.00015,25.96958]
[1777911216037,38.61,79729.33,7.0,-0.38383,0.00015,25.97881]
[1777911216126,38.61,79729.33,7.0,-0.38383,0.00015,25.97881]
[1777911217543,38.61,79727.48,7.0,-0.3841,0.00015,25.98363]
[1777911221700,38.61,79725.69,7.0,-0.38436,0.00015,25.98837]
[1777911221704,38.61,79725.69,7.0,-0.38436,0.00015,25.98837]
[1777911221892,38.61,79725.69,7.0,-0.38436,0.00015,25.98837]
[1777911221992,38.61,79725.69,7.0,-0.38436,0.00015,25.98837]
[1777911222265,38.61,79725.41,7.0,-0.38441,0.00015,25.98911]
[1777911222824,38.61,79716.36,7.0,-0.38572,0.00015,26.01236]
[1777911224309,38.61,79712.24,7.0,-0.38633,0.00015,26.02285]
[1777911224403,38.61,79712.24,7.0,-0.38633,0.00015,26.02285]
[1777911224582,38.61,79712.24,7.0,-0.38633,0.00015,26.02285]
[1777911224838,38.61,79711.06,7.0,-0.3865,0.00015,26.02584]
[1777911225376,38.61,79711.06,7.0,-0.3865,0.00015,26.02584]
[1777911227694,38.62,79709.23,7.0,-0.38677,0.00015,26.03062]
[1777911227710,38.62,79709.23,7.0,-0.38677,0.00015,26.03062]
[1777911227859,38.62,79713.08,7.0,-0.38621,0.00015,26.02094]
[1777911228140,38.62,79713.08,7.0,-0.38621,0.00015,26.02094]
[1777911228774,38.62,79713.08,7.0,-0.38621,0.00015,26.02094]
[1777911228781,38.62,79713.08,7.0,-0.38621,0.00015,26.02094]
[1777911228849,38.62,79713.08,7.0,-0.38621,0.00015,26.02094]
[1777911228871,38.62,79724.01,7.0,-0.38462,0.00015,25.99301]
[1777911231277,38.62,79724.67,7.0,-0.38453,0.00015,25.99135]
[1777911231410,38.62,79724.67,7.0,-0.38453,0.00015,25.99135]
[1777911231452,38.62,79724.67,7.0,-0.38453,0.00015,25.99135]
[1777911231707,38.62,79724.67,7.0,-0.38453,0.00015,25.99135]
[1777911231892,38.62,79719.91,7.0,-0.38522,0.00015,26.00361]
[1777911232898,38.62,79713.1,7.0,-0.38622,0.00015,26.02107]
[1777911234842,38.62,79710.24,7.0,-0.38664,0.00015,26.0284]
[1777911234857,38.62,79710.24,7.0,-0.38664,0.00015,26.0284]
[1777911234858,38.62,79710.24,7.0,-0.38664,0.00015,26.0284]
[1777911234941,38.62,79710.24,7.0,-0.38664,0.00015,26.0284]
[1777911234949,38.62,79711.95,7.0,-0.3864,0.00015,26.02414]
[1777911238470,38.62,79718.14,7.0,-0.3855,0.00015,26.00841]
[1777911239433,38.63,79717.0,7.0,-0.38566,0.00015,26.01134]
[1777911239948,38.63,79723.61,7.0,-0.3847,0.00015,25.99441]
[1777911242244,38.63,79729.86,7.0,-0.38379,0.00015,25.9783]
[1777911244441,38.63,79731.24,7.0,-0.3836,0.00015,25.97478]
[1777911244521,38.63,79731.24,7.0,-0.3836,0.00015,25.97478]
[1777911246380,38.63,79724.65,7.0,-0.38456,0.00015,25.99191]
[1777911248504,38.63,79718.01,7.0,-0.38553,0.00015,26.00903]
[1777911248729,38.63,79718.01,7.0,-0.38553,0.00015,26.00903]
[1777911249025,38.63,79707.81,7.0,-0.38702,0.00015,26.03495]
[1777911249590,38.63,79707.81,7.0,-0.38702,0.00015,26.03495]
[1777911250021,38.63,79698.68,7.0,-0.38835,0.00015,26.05787]
[1777911250498,38.63,79698.68,7.0,-0.38835,0.00015,26.05787]
[1777911250840,38.63,79698.68,7.0,-0.38835,0.00015,26.05787]
[1777911251028,38.63,79691.15,7.0,-0.38945,0.00015,26.07655]
[1777911253214,38.64,79689.22,7.0,-0.38974,0.00015,26.08133]
[1777911254497,38.64,79688.07,7.0,-0.38991,0.00015,26.08419]
[1777911256063,38.64,79699.15,7.0,-0.3883,0.00015,26.05698]
[1777911258900,38.64,79695.96,7.0,-0.38877,0.00015,26.06496]
[1777911258994,38.64,79697.63,7.0,-0.38853,0.00015,26.06093]
[1777911259935,38.64,79697.63,7.0,-0.38853,0.00015,26.06093]
[1777911259954,38.64,79697.63,7.0,-0.38853,0.00015,26.06093]
[1777911260024,38.64,79697.63,7.0,-0.38853,0.00015,26.06093]
[1777911260290,38.64,79703.52,7.0,-0.38767,0.00015,26.04631]
[1777911260308,38.64,79713.91,7.0,-0.38616,0.00015,26.02016]
[1777911261535,38.64,79713.91,7.0,-0.38616,0.00015,26.02016]
[1777911261542,38.64,79713.91,7.0,-0.38616,0.00015,26.02016]
[1777911261657,38.64,79713.91,7.0,-0.38616,0.00015,26.02016]
[1777911261689,38.64,79713.91,7.0,-0.38616,0.00015,26.02016]
[1777911261932,38.64,79713.91,7.0,-0.38616,0.00015,26.02016]
[1777911263026,38.65,79726.95,7.0,-0.38427,0.00015,25.98682]
[1777911263583,38.65,79735.55,7.0,-0.38302,0.00015,25.9645]
[1777911266147,38.65,79727.8,7.0,-0.38415,0.00015,25.98474]
[1777911270093,38.65,79731.08,7.0,-0.38368,0.00015,25.97635]
[1777911272188,38.65,79729.62,7.0,-0.38388,0.00015,25.97656]
[1777911272205,38.65,79729.62,7.0,-0.38388,0.00015,25.97656]
[1777911274203,38.65,79720.73,7.0,-0.38518,0.00015,25.99958]
[1777911279425,38.66,79724.83,7.0,-0.38459,0.00015,25.98918]
[1777911281416,38.66,79724.94,7.0,-0.38458,0.00015,25.98895]
[1777911285186,38.66,79722.97,7.0,-0.38487,0.00015,25.99409]
[1777911285674,38.66,79722.97,7.0,-0.38487,0.00015,25.99409]
[1777911285751,38.66,79722.97,7.0,-0.38487,0.00015,25.99409]
[1777911286324,38.66,79721.7,7.0,-0.38505,0.00015,25.9974]
[1777911286686,38.66,79711.81,7.0,-0.38649,0.00015,26.0226]
[1777911287085,38.66,79711.81,7.0,-0.38649,0.00015,26.0226]
[1777911287369,38.66,79708.1,7.0,-0.38704,0.00015,26.03201]
[1777911288120,38.66,79708.1,7.0,-0.38704,0.00015,26.03201]
[1777911291191,38.66,79711.15,7.0,-0.38659,0.00015,26.02432]
[1777911292216,38.66,79711.09,7.0,-0.3866,0.00015,26.02448]
[1777911292821,38.66,79711.09,7.0,-0.3866,0.00015,26.02448]
[1777911294372,38.66,79713.4,7.0,-0.38627,0.00015,26.01869]
[1777911294403,38.66,79713.4,7.0,-0.38627,0.00015,26.01869]
[1777911294470,38.66,79713.4,7.0,-0.38627,0.00015,26.01869]
[1777911298016,38.66,79722.19,7.0,-0.38499,0.00015,25.99637]
[1777911299623,38.66,79719.93,7.0,-0.38532,0.00015,26.00219]
[1777911299884,38.66,79719.93,7.0,-0.38532,0.00015,26.00219]
[1777911300185,38.66,79721.13,7.0,-0.38515,0.00015,25.99914]
[1777911300220,38.66,79721.13,7.0,-0.38515,0.00015,25.99914]
[1777911300325,38.66,79721.13,7.0,-0.38515,0.00015,25.99914]
[1777911300385,38.67,79715.25,7.0,-0.38601,0.00015,26.01415]
[1777911302162,38.67,79711.08,7.0,-0.38662,0.00015,26.0248]
[1777911302399,38.67,79712.44,7.0,-0.38642,0.00015,26.02144]
[1777911304125,38.67,79711.88,7.0,-0.38651,0.00015,26.02289]
[1777911305608,38.67,79712.33,7.0,-0.38644,0.00015,26.02176]
[1777911311461,38.67,79715.07,7.0,-0.38604,0.00015,26.01486]
[1777911313417,38.67,79715.01,7.0,-0.38605,0.00015,26.01502]
[1777911313510,38.67,79715.01,7.0,-0.38605,0.00015,26.01502]
[1777911313675,38.67,79715.01,7.0,-0.38605,0.00015,26.01502]
[1777911315490,38.67,79724.12,7.0,-0.38473,0.00015,25.99178]
[1777911318209,38.67,79724.01,7.0,-0.38475,0.00015,25.99211]
[1777911318219,38.67,79724.01,7.0,-0.38475,0.00015,25.99211]
[1777911318785,38.67,79724.01,7.0,-0.38475,0.00015,25.99211]
[1777911318846,38.67,79723.77,7.0,-0.38479,0.00015,25.99275]
[1777911320097,38.67,79723.77,7.0,-0.38479,0.00015,25.99275]
[1777911320129,38.67,79724.27,7.0,-0.38471,0.00015,25.99141]
[1777911320202,38.67,79724.27,7.0,-0.38471,0.00015,25.99141]
[1777911320228,38.67,79724.27,7.0,-0.38471,0.00015,25.99141]
[1777911320300,38.67,79724.27,7.0,-0.38471,0.00015,25.99141]
[1777911320476,38.67,79724.27,7.0,-0.38471,0.00015,25.99141]
[1777911320574,38.67,79724.27,7.0,-0.38471,0.00015,25.99141]
[1777911320707,38.67,79724.27,7.0,-0.38471,0.00015,25.99141]
[1777911320805,38.67,79724.42,7.0,-0.38469,0.00015,25.99097]
[1777911321639,38.67,79724.42,7.0,-0.38469,0.00015,25.99097]
[1777911321778,38.67,79724.42,7.0,-0.38469,0.00015,25.99097]
[1777911322051,38.67,79717.16,7.0,-0.38574,0.00015,26.00957]
[1777911322546,38.67,79717.16,7.0,-0.38574,0.00015,26.00957]
[1777911323434,38.67,79717.98,7.0,-0.38562,0.00015,26.00747]
[1777911323591,38.67,79717.98,7.0,-0.38562,0.00015,26.00747]
[1777911325009,38.67,79723.88,7.0,-0.38477,0.00015,25.99238]
[1777911325103,38.67,79725.11,7.0,-0.38459,0.00015,25.98922]
[1777911326044,38.67,79725.11,7.0,-0.38459,0.00015,25.98922]
[1777911327779,38.67,79726.65,7.0,-0.38436,0.00015,25.98515]
[1777911328782,38.67,79727.96,7.0,-0.38416,0.00015,25.98171]
[1777911328809,38.67,79727.96,7.0,-0.38416,0.00015,25.98171]
[1777911328947,38.67,79727.96,7.0,-0.38416,0.00015,25.98171]
[1777911329169,38.67,79729.89,7.0,-0.38388,0.00015,25.97667]
[1777911329322,38.67,79729.89,7.0,-0.38388,0.00015,25.97667]
[1777911330079,38.67,79729.89,7.0,-0.38388,0.00015,25.97667]
[1777911329589,38.67,79743.02,7.0,-0.38197,0.00014,25.94231]
[1777911330307,38.67,79743.02,7.0,-0.38197,0.00014,25.94231]
[1777911334508,38.66,79736.31,7.0,-0.38293,0.00015,25.95616]
[1777911334567,38.66,79736.31,7.0,-0.38293,0.00015,25.95616]
[1777911334618,38.66,79736.31,7.0,-0.38293,0.00015,25.95616]
[1777911334679,38.66,79736.31,7.0,-0.38293,0.00015,25.95616]
[1777911334807,38.66,79736.31,7.0,-0.38293,0.00015,25.95616]
[1777911334844,38.66,79736.31,7.0,-0.38293,0.00015,25.95616]
[1777911334921,38.66,79736.31,7.0,-0.38293,0.00015,25.95616]
[1777911334970,38.66,79736.31,7.0,-0.38293,0.00015,25.95616]
[1777911335040,38.66,79736.31,7.0,-0.38293,0.00015,25.95616]
[1777911335113,38.66,79736.31,7.0,-0.38293,0.00015,25.95616]
[1777911335071,38.66,79730.88,7.0,-0.38372,0.00015,25.97028]
[1777911335242,38.66,79730.88,7.0,-0.38372,0.00015,25.97028]
[1777911335578,38.66,79730.88,7.0,-0.38372,0.00015,25.97028]
[1777911335758,38.66,79730.88,7.0,-0.38372,0.00015,25.97028]
[1777911335811,38.66,79730.88,7.0,-0.38372,0.00015,25.97028]
[1777911335837,38.66,79730.88,7.0,-0.38372,0.00015,25.97028]
[1777911335846,38.66,79730.88,7.0,-0.38372,0.00015,25.97028]
[1777911336103,38.66,79730.88,7.0,-0.38372,0.00015,25.97028]
[1777911335859,38.67,79703.0,7.0,-0.38778,0.00015,26.04139]
[1777911336190,38.67,79703.0,7.0,-0.38778,0.00015,26.04139]
[1777911336806,38.67,79703.0,7.0,-0.38778,0.00015,26.04139]
[1777911336842,38.67,79699.4,7.0,-0.38831,0.00015,26.05042]
[1777911338187,38.67,79701.18,7.0,-0.38805,0.00015,26.04606]
[1777911338600,38.67,79701.18,7.0,-0.38805,0.00015,26.04606]
[1777911343691,38.68,79701.74,7.0,-0.38799,0.00015,26.04504]
[1777911344433,38.68,79701.74,7.0,-0.38799,0.00015,26.04504]
[1777911346976,38.68,79706.71,7.0,-0.38727,0.00015,26.03275]
[1777911352754,38.69,79707.59,7.0,-0.38717,0.00015,26.03106]
[1777911357113,38.69,79707.49,7.0,-0.3872,0.00015,26.03152]
[1777911358139,38.7,79706.28,7.0,-0.38738,0.00015,26.03463]
[1777911357789,38.7,79698.63,7.0,-0.38849,0.00015,26.05376]
[1777911362824,38.7,79703.9,7.0,-0.38774,0.00015,26.04095]
[1777911366852,38.71,79696.38,7.0,-0.38885,0.00015,26.05985]
[1777911371955,38.71,79701.33,7.0,-0.38813,0.00015,26.04774]
[1777911373138,38.71,79698.97,7.0,-0.38848,0.00015,26.05371]
[1777911373902,38.72,79688.8,7.0,-0.38997,0.00015,26.07882]
[1777911374306,38.72,79688.8,7.0,-0.38997,0.00015,26.07882]
[1777911375177,38.72,79686.82,7.0,-0.39026,0.00015,26.08368]
[1777911375268,38.72,79686.82,7.0,-0.39026,0.00015,26.08368]
[1777911375735,38.72,79686.82,7.0,-0.39026,0.00015,26.08368]
[1777911375764,38.72,79686.82,7.0,-0.39026,0.00015,26.08368]
[1777911376118,38.72,79671.11,7.0,-0.39256,0.00015,26.12153]
[1777911377093,38.72,79664.38,7.0,-0.39354,0.00015,26.13747]
[1777911377726,38.72,79664.38,7.0,-0.39354,0.00015,26.13747]
[1777911377743,38.72,79664.38,7.0,-0.39354,0.00015,26.13747]
[1777911377750,38.72,79664.38,7.0,-0.39354,0.00015,26.13747]
[1777911377758,38.72,79664.38,7.0,-0.39354,0.00015,26.13747]
[1777911379229,38.72,79654.05,7.0,-0.39505,0.00015,26.1616]
[1777911383228,38.72,79655.99,7.0,-0.39477,0.00015,26.15705]
[1777911383290,38.72,79655.99,7.0,-0.39477,0.00015,26.15705]
[1777911383298,38.72,79655.99,7.0,-0.39477,0.00015,26.15705]
[1777911383322,38.72,79655.99,7.0,-0.39477,0.00015,26.15705]
[1777911384024,38.72,79655.99,7.0,-0.39477,0.00015,26.15705]
[1777911384031,38.72,79655.99,7.0,-0.39477,0.00015,26.15705]
[1777911384056,38.72,79655.99,7.0,-0.39477,0.00015,26.15705]
[1777911384150,38.72,79649.05,7.0,-0.39578,0.00015,26.17309]
[1777911384531,38.72,79649.05,7.0,-0.39578,0.00015,26.17309]
[1777911384979,38.72,79633.24,7.0,-0.3981,0.00015,26.20903]
[1777911390014,38.71,79631.4,7.0,-0.39836,0.00015,26.21305]
[1777911390275,38.71,79631.4,7.0,-0.39836,0.00015,26.21305]
[1777911390352,38.71,79631.4,7.0,-0.39836,0.00015,26.21305]
[1777911390451,38.71,79631.4,7.0,-0.39836,0.00015,26.21305]
[1777911390621,38.71,79631.4,7.0,-0.39836,0.00015,26.21305]
[1777911390773,38.71,79631.4,7.0,-0.39836,0.00015,26.21305]
[1777911390969,38.71,79631.4,7.0,-0.39836,0.00015,26.21305]
[1777911391021,38.71,79623.93,7.0,-0.39945,0.00015,26.22603]
[1777911391228,38.71,79623.93,7.0,-0.39945,0.00015,26.22603]
[1777911393352,38.72,79614.56,7.0,-0.40083,0.00015,26.24674]
[1777911395310,38.72,79617.22,7.0,-0.40045,0.00015,26.24109]
[1777911396059,38.72,79623.01,7.0,-0.3996,0.00015,26.22843]
[1777911396525,38.72,79623.01,7.0,-0.3996,0.00015,26.22843]
[1777911396613,38.72,79623.01,7.0,-0.3996,0.00015,26.22843]
[1777911396638,38.72,79623.01,7.0,-0.3996,0.00015,26.22843]
[1777911398388,38.72,79626.08,7.0,-0.39916,0.00015,26.22171]
[1777911399243,38.72,79627.79,7.0,-0.39891,0.00015,26.21793]
[1777911401235,38.73,79625.1,7.0,-0.3993,0.00015,26.22392]
[1777911401396,38.73,79625.1,7.0,-0.3993,0.00015,26.22392]
[1777911401536,38.73,79625.1,7.0,-0.3993,0.00015,26.22392]
[1777911401570,38.73,79625.1,7.0,-0.3993,0.00015,26.22392]
[1777911401711,38.73,79625.1,7.0,-0.3993,0.00015,26.22392]
[1777911401732,38.73,79625.1,7.0,-0.3993,0.00015,26.22392]
[1777911401925,38.73,79625.1,7.0,-0.3993,0.00015,26.22392]
[1777911402101,38.73,79620.66,7.0,-0.39996,0.00015,26.23373]
[1777911403667,38.73,79615.21,7.0,-0.40076,0.00015,26.24572]
[1777911404370,38.73,79616.04,7.0,-0.40064,0.00015,26.24399]
[1777911404433,38.73,79616.04,7.0,-0.40064,0.00015,26.24399]
[1777911404444,38.73,79616.04,7.0,-0.40064,0.00015,26.24399]
[1777911404497,38.73,79616.04,7.0,-0.40064,0.00015,26.24399]
[1777911404532,38.73,79616.04,7.0,-0.40064,0.00015,26.24399]
[1777911404664,38.73,79616.04,7.0,-0.40064,0.00015,26.24399]
[1777911404808,38.73,79616.04,7.0,-0.40064,0.00015,26.24399]
[1777911405123,38.73,79633.68,7.0,-0.39806,0.00015,26.20501]
[1777911405570,38.73,79633.68,7.0,-0.39806,0.00015,26.20501]
[1777911405594,38.73,79633.68,7.0,-0.39806,0.00015,26.20501]
[1777911405617,38.73,79633.68,7.0,-0.39806,0.00015,26.20501]
[1777911405722,38.73,79633.68,7.0,-0.39806,0.00015,26.20501]
[1777911405799,38.73,79633.68,7.0,-0.39806,0.00015,26.20501]
[1777911405914,38.73,79633.68,7.0,-0.39806,0.00015,26.20501]
[1777911405925,38.73,79633.68,7.0,-0.39806,0.00015,26.20501]
[1777911405985,38.73,79633.68,7.0,-0.39806,0.00015,26.20501]
[1777911406196,38.73,79633.68,7.0,-0.39806,0.00015,26.20501]
[1777911406131,38.73,79658.84,7.0,-0.39437,0.00015,26.14745]
[1777911406305,38.73,79658.84,7.0,-0.39437,0.00015,26.14745]
[1777911406360,38.73,79658.84,7.0,-0.39437,0.00015,26.14745]
[1777911406850,38.73,79658.84,7.0,-0.39437,0.00015,26.14745]
[1777911406928,38.73,79658.84,7.0,-0.39437,0.00015,26.14745]
[1777911407121,38.73,79658.84,7.0,-0.39437,0.00015,26.14745]
[1777911407184,38.73,79663.68,7.0,-0.39367,0.00015,26.13611]
[1777911409206,38.73,79665.6,7.0,-0.39339,0.00015,26.13159]
[1777911409291,38.73,79665.6,7.0,-0.39339,0.00015,26.13159]
[1777911409316,38.73,79665.6,7.0,-0.39339,0.00015,26.13159]
[1777911409384,38.73,79665.6,7.0,-0.39339,0.00015,26.13159]
[1777911412319,38.73,79671.51,7.0,-0.39252,0.00015,26.11761]
[1777911412375,38.73,79671.51,7.0,-0.39252,0.00015,26.11761]
[1777911412425,38.73,79671.51,7.0,-0.39252,0.00015,26.11761]
[1777911412575,38.73,79671.51,7.0,-0.39252,0.00015,26.11761]
[1777911412669,38.73,79671.51,7.0,-0.39252,0.00015,26.11761]
[1777911412804,38.73,79671.51,7.0,-0.39252,0.00015,26.11761]
[1777911412926,38.73,79671.51,7.0,-0.39252,0.00015,26.11761]
[1777911412984,38.73,79671.51,7.0,-0.39252,0.00015,26.11761]
[1777911413190,38.73,79692.64,7.0,-0.38944,0.00015,26.06658]
[1777911413252,38.73,79692.64,7.0,-0.38944,0.00015,26.06658]
[1777911413412,38.73,79692.64,7.0,-0.38944,0.00015,26.06658]
[1777911413527,38.73,79692.64,7.0,-0.38944,0.00015,26.06658]
[1777911413581,38.73,79692.64,7.0,-0.38944,0.00015,26.06658]
[1777911413689,38.73,79692.64,7.0,-0.38944,0.00015,26.06658]
[1777911413818,38.73,79692.64,7.0,-0.38944,0.00015,26.06658]
[1777911413869,38.73,79692.64,7.0,-0.38944,0.00015,26.06658]
[1777911413894,38.73,79692.64,7.0,-0.38944,0.00015,26.06658]
[1777911413972,38.73,79692.64,7.0,-0.38944,0.00015,26.06658]
[1777911414202,38.73,79692.64,7.0,-0.38944,0.00015,26.06658]
[1777911414192,38.73,79734.57,7.0,-0.38335,0.00014,25.9607]
[1777911414268,38.73,79734.57,7.0,-0.38335,0.00014,25.9607]
[1777911414448,38.73,79734.57,7.0,-0.38335,0.00014,25.9607]
[1777911414588,38.73,79734.57,7.0,-0.38335,0.00014,25.9607]
[1777911414636,38.73,79734.57,7.0,-0.38335,0.00014,25.9607]
[1777911414752,38.73,79734.57,7.0,-0.38335,0.00014,25.9607]
[1777911414980,38.73,79734.57,7.0,-0.38335,0.00014,25.9607]
[1777911415206,38.73,79748.87,7.0,-0.38128,0.00014,25.92315]
[1777911415435,38.73,79748.87,7.0,-0.38128,0.00014,25.92315]
[1777911415531,38.73,79748.87,7.0,-0.38128,0.00014,25.92315]
[1777911415930,38.73,79748.87,7.0,-0.38128,0.00014,25.92315]
[1777911415965,38.73,79748.87,7.0,-0.38128,0.00014,25.92315]
[1777911416041,38.73,79748.87,7.0,-0.38128,0.00014,25.92315]
[1777911416157,38.73,79748.87,7.0,-0.38128,0.00014,25.92315]
[1777911416214,38.73,79738.81,7.0,-0.38273,0.00014,25.94959]
[1777911417220,38.73,79731.71,7.0,-0.38376,0.00014,25.96811]
[1777911417607,38.73,79731.71,7.0,-0.38376,0.00014,25.96811]
[1777911418112,38.73,79731.71,7.0,-0.38376,0.00014,25.96811]
[1777911418117,38.73,79731.71,7.0,-0.38376,0.00014,25.96811]
[1777911418213,38.73,79731.71,7.0,-0.38377,0.00014,25.96814]
[1777911419107,38.73,79731.71,7.0,-0.38377,0.00014,25.96814]
[1777911419135,38.73,79731.71,7.0,-0.38377,0.00014,25.96814]
[1777911419178,38.73,79731.71,7.0,-0.38377,0.00014,25.96814]
[1777911419204,38.74,79728.02,7.0,-0.38431,0.00015,25.97778]
[1777911419266,38.74,79728.02,7.0,-0.38431,0.00015,25.97778]
[1777911419564,38.74,79728.02,7.0,-0.38431,0.00015,25.97778]
[1777911419988,38.74,79728.02,7.0,-0.38431,0.00015,25.97778]
[1777911420319,38.74,79726.51,7.0,-0.38453,0.00015,25.98176]
[1777911420345,38.74,79727.49,7.0,-0.38439,0.00015,25.97924]
[1777911421415,38.74,79727.49,7.0,-0.38439,0.00015,25.97924]
[1777911421440,38.74,79727.49,7.0,-0.38439,0.00015,25.97924]
[1777911423057,38.74,79724.86,7.0,-0.38477,0.00015,25.98609]
[1777911423115,38.74,79712.77,7.0,-0.38654,0.00015,26.01701]
[1777911423290,38.74,79712.77,7.0,-0.38654,0.00015,26.01701]
[1777911423345,38.74,79712.77,7.0,-0.38654,0.00015,26.01701]
[1777911424134,38.74,79712.77,7.0,-0.38654,0.00015,26.01701]
[1777911424592,38.74,79712.88,7.0,-0.38653,0.00015,26.01678]
[1777911424748,38.75,79718.12,7.0,-0.38577,0.00015,26.0036]
[1777911425312,38.75,79718.12,7.0,-0.38577,0.00015,26.0036]
[1777911425323,38.75,79718.12,7.0,-0.38577,0.00015,26.0036]
[1777911425565,38.75,79718.12,7.0,-0.38577,0.00015,26.0036]
[1777911425598,38.75,79718.12,7.0,-0.38577,0.00015,26.0036]
[1777911426215,38.75,79730.67,7.0,-0.38395,0.00014,25.97149]
[1777911426244,38.75,79730.67,7.0,-0.38395,0.00014,25.97149]
[1777911426789,38.75,79730.67,7.0,-0.38395,0.00014,25.97149]
[1777911426840,38.75,79737.92,7.0,-0.3829,0.00014,25.95271]
[1777911427585,38.75,79737.92,7.0,-0.3829,0.00014,25.95271]
[1777911428183,38.75,79737.92,7.0,-0.3829,0.00014,25.95271]
[1777911428189,38.75,79746.8,7.0,-0.38161,0.00014,25.92938]
[1777911429035,38.75,79746.8,7.0,-0.38161,0.00014,25.92938]
[1777911429055,38.75,79758.17,7.0,-0.37997,0.00014,25.89913]
[1777911429372,38.75,79758.17,7.0,-0.37997,0.00014,25.89913]
[1777911429814,38.75,79758.17,7.0,-0.37997,0.00014,25.89913]
[1777911430983,38.75,79761.09,7.0,-0.37955,0.00014,25.89129]
[1777911431373,38.75,79761.31,7.0,-0.37952,0.00014,25.8907]
[1777911431731,38.75,79761.31,7.0,-0.37952,0.00014,25.8907]
[1777911431800,38.75,79761.31,7.0,-0.37952,0.00014,25.8907]
[1777911431830,38.75,79761.31,7.0,-0.37952,0.00014,25.8907]
[1777911432091,38.75,79761.31,7.0,-0.37952,0.00014,25.8907]
[1777911432537,38.75,79763.08,7.0,-0.37926,0.00014,25.88594]
[1777911432907,38.75,79763.08,7.0,-0.37926,0.00014,25.88594]
[1777911433002,38.75,79770.73,7.0,-0.37816,0.00014,25.86523]
[1777911434802,38.75,79771.68,7.0,-0.37802,0.00014,25.86265]
[1777911437811,38.75,79774.46,7.0,-0.37762,0.00014,25.85512]
[1777911440754,38.75,79774.53,7.0,-0.37762,0.00014,25.85501]
[1777911441764,38.75,79775.66,7.0,-0.37746,0.00014,25.85198]
[1777911442730,38.75,79772.98,7.0,-0.37784,0.00014,25.85933]
[1777911443544,38.75,79772.63,7.0,-0.37789,0.00014,25.86031]
[1777911443611,38.75,79772.63,7.0,-0.37789,0.00014,25.86031]
[1777911444225,38.75,79772.63,7.0,-0.37789,0.00014,25.86031]
[1777911444873,38.75,79775.3,7.0,-0.37751,0.00014,25.85301]
[1777911448784,38.75,79785.37,7.0,-0.37607,0.00014,25.82545]
[1777911448922,38.75,79785.37,7.0,-0.37607,0.00014,25.82545]
[1777911449037,38.75,79785.37,7.0,-0.37607,0.00014,25.82545]
[1777911449562,38.76,79786.26,7.0,-0.37594,0.00014,25.82307]
[1777911449827,38.76,79786.26,7.0,-0.37594,0.00014,25.82307]
[1777911449942,38.76,79786.26,7.0,-0.37594,0.00014,25.82307]
[1777911450118,38.76,79786.26,7.0,-0.37594,0.00014,25.82307]
[1777911450264,38.76,79786.26,7.0,-0.37594,0.00014,25.82307]
[1777911450217,38.76,79795.74,7.0,-0.37458,0.00014,25.79671]
[1777911450686,38.76,79795.74,7.0,-0.37458,0.00014,25.79671]
[1777911451145,38.76,79795.74,7.0,-0.37458,0.00014,25.79671]
[1777911451189,38.76,79795.74,7.0,-0.37458,0.00014,25.79671]
[1777911451202,38.76,79822.68,7.0,-0.37071,0.00014,25.71638]
[1777911451584,38.76,79822.68,7.0,-0.37071,0.00014,25.71638]
[1777911451657,38.76,79822.68,7.0,-0.37071,0.00014,25.71638]
[1777911452227,38.76,79822.68,7.0,-0.37071,0.00014,25.71638]
[1777911452258,38.76,79822.68,7.0,-0.37071,0.00014,25.71638]
[1777911452338,38.76,79823.84,7.0,-0.37055,0.00014,25.71314]
[1777911452434,38.76,79823.84,7.0,-0.37055,0.00014,25.71314]
[1777911452469,38.76,79823.84,7.0,-0.37055,0.00014,25.71314]
[1777911452502,38.76,79823.84,7.0,-0.37055,0.00014,25.71314]
[1777911453157,38.76,79825.37,7.0,-0.37033,0.00014,25.70873]
[1777911453581,38.76,79825.37,7.0,-0.37033,0.00014,25.70873]
[1777911453591,38.76,79825.37,7.0,-0.37033,0.00014,25.70873]
[1777911453599,38.76,79825.37,7.0,-0.37033,0.00014,25.70873]
[1777911453737,38.76,79825.37,7.0,-0.37033,0.00014,25.70873]
[1777911453805,38.76,79825.37,7.0,-0.37033,0.00014,25.70873]
[1777911454054,38.76,79825.37,7.0,-0.37033,0.00014,25.70873]
[1777911454101,38.76,79825.37,7.0,-0.37033,0.00014,25.70873]
[1777911454210,38.76,79825.37,7.0,-0.37033,0.00014,25.70873]
[1777911454265,38.76,79847.71,7.0,-0.36714,0.00014,25.64305]
[1777911454487,38.76,79847.71,7.0,-0.36714,0.00014,25.64305]
[1777911454547,38.76,79847.71,7.0,-0.36714,0.00014,25.64305]
[1777911454738,38.76,79847.71,7.0,-0.36714,0.00014,25.64305]
[1777911454847,38.76,79847.71,7.0,-0.36714,0.00014,25.64305]
[1777911454879,38.76,79847.71,7.0,-0.36714,0.00014,25.64305]
[1777911455100,38.76,79847.71,7.0,-0.36714,0.00014,25.64305]
[1777911455238,38.76,79886.05,7.0,-0.36168,0.00014,25.52652]
[1777911455552,38.76,79886.05,7.0,-0.36168,0.00014,25.52652]
[1777911455615,38.76,79886.05,7.0,-0.36168,0.00014,25.52652]
[1777911455959,38.76,79886.05,7.0,-0.36168,0.00014,25.52652]
[1777911456076,38.76,79886.05,7.0,-0.36168,0.00014,25.52652]
[1777911456983,38.76,79892.38,7.0,-0.36079,0.00014,25.50689]
[1777911457521,38.76,79875.42,7.0,-0.3632,0.00014,25.55943]
[1777911458445,38.76,79875.42,7.0,-0.3632,0.00014,25.55943]
[1777911458461,38.76,79875.42,7.0,-0.3632,0.00014,25.55943]
[1777911458512,38.76,79875.42,7.0,-0.3632,0.00014,25.55943]
[1777911458527,38.76,79875.42,7.0,-0.3632,0.00014,25.55943]
[1777911458601,38.76,79875.42,7.0,-0.3632,0.00014,25.55943]
[1777911458786,38.76,79872.93,7.0,-0.36355,0.00014,25.56709]
[1777911459442,38.76,79872.93,7.0,-0.36355,0.00014,25.56709]
[1777911459704,38.76,79872.93,7.0,-0.36355,0.00014,25.56709]
[1777911460624,38.76,79868.14,7.0,-0.36424,0.00014,25.58179]
[1777911460963,38.76,79868.14,7.0,-0.36424,0.00014,25.58179]
[1777911460981,38.76,79868.14,7.0,-0.36424,0.00014,25.58179]
[1777911461440,38.78,79864.58,7.0,-0.36479,0.00014,25.5938]
[1777911462106,38.78,79846.12,7.0,-0.36743,0.00014,25.64923]
[1777911464075,38.78,79840.74,7.0,-0.3682,0.00014,25.66521]
[1777911465492,38.78,79842.87,7.0,-0.3679,0.00014,25.65903]
[1777911465546,38.78,79842.87,7.0,-0.3679,0.00014,25.65903]
[1777911465600,38.78,79842.87,7.0,-0.3679,0.00014,25.65903]
[1777911465659,38.78,79842.87,7.0,-0.3679,0.00014,25.65903]
[1777911465735,38.78,79842.87,7.0,-0.3679,0.00014,25.65903]
[1777911466298,38.78,79849.63,7.0,-0.36693,0.00014,25.63897]
[1777911469483,38.79,79848.85,7.0,-0.36705,0.00014,25.64152]
[1777911469771,38.79,79848.85,7.0,-0.36705,0.00014,25.64152]
[1777911471685,38.79,79851.07,7.0,-0.36674,0.00014,25.63504]
[1777911472630,38.79,79839.97,7.0,-0.36833,0.00014,25.66809]
[1777911474017,38.79,79839.97,7.0,-0.36833,0.00014,25.66809]
[1777911474278,38.79,79839.97,7.0,-0.36833,0.00014,25.66809]
[1777911475638,38.79,79836.34,7.0,-0.36886,0.00014,25.67887]
[1777911475651,38.79,79832.18,7.0,-0.36945,0.00014,25.69109]
[1777911477307,38.8,79829.48,7.0,-0.36984,0.00014,25.6991]
[1777911477358,38.8,79829.48,7.0,-0.36984,0.00014,25.6991]
[1777911477361,38.8,79829.48,7.0,-0.36984,0.00014,25.6991]
[1777911477665,38.8,79835.46,7.0,-0.369,0.00014,25.68177]
[1777911478559,38.8,79835.46,7.0,-0.369,0.00014,25.68177]
[1777911479138,38.8,79835.46,7.0,-0.369,0.00014,25.68177]
[1777911480048,38.8,79841.44,7.0,-0.36815,0.00014,25.66425]
[1777911480448,38.8,79844.57,7.0,-0.3677,0.00014,25.65505]
[1777911480601,38.8,79844.57,7.0,-0.3677,0.00014,25.65505]
[1777911481506,38.8,79846.24,7.0,-0.36746,0.00014,25.6501]
[1777911481587,38.8,79846.24,7.0,-0.36746,0.00014,25.6501]
[1777911481596,38.8,79846.24,7.0,-0.36746,0.00014,25.6501]
[1777911481639,38.8,79846.24,7.0,-0.36746,0.00014,25.6501]
[1777911482270,38.8,79846.24,7.0,-0.36746,0.00014,25.6501]
[1777911481693,38.8,79850.0,7.0,-0.36693,0.00014,25.63898]
[1777911482307,38.8,79850.0,7.0,-0.36693,0.00014,25.63898]
[1777911482700,38.8,79862.97,7.0,-0.36508,0.00014,25.60003]
[1777911484618,38.8,79867.16,7.0,-0.36448,0.00014,25.58731]
[1777911484973,38.8,79867.16,7.0,-0.36448,0.00014,25.58731]
[1777911485721,38.8,79878.29,7.0,-0.3629,0.00014,25.55332]
[1777911486385,38.8,79878.29,7.0,-0.3629,0.00014,25.55332]
[1777911488804,38.8,79881.29,7.0,-0.36248,0.00014,25.54412]
[1777911491954,38.8,79881.03,7.0,-0.36252,0.00014,25.54501]
[1777911491989,38.8,79881.03,7.0,-0.36252,0.00014,25.54501]
[1777911492935,38.8,79876.49,7.0,-0.36316,0.00014,25.55901]
[1777911493031,38.8,79868.45,7.0,-0.36431,0.00014,25.58357]
[1777911493828,38.8,79868.45,7.0,-0.36431,0.00014,25.58357]
[1777911494375,38.8,79864.36,7.0,-0.36489,0.00014,25.59597]
[1777911494709,38.8,79864.36,7.0,-0.36489,0.00014,25.59597]
[1777911494824,38.8,79864.36,7.0,-0.36489,0.00014,25.59597]
[1777911494901,38.8,79862.26,7.0,-0.36519,0.00014,25.6023]
[1777911495766,38.8,79862.26,7.0,-0.36519,0.00014,25.6023]
[1777911495778,38.8,79862.26,7.0,-0.36519,0.00014,25.6023]
[1777911495793,38.8,79861.07,7.0,-0.36536,0.00014,25.60589]
[1777911497366,38.8,79860.63,7.0,-0.36542,0.00014,25.60727]
[1777911498597,38.8,79866.6,7.0,-0.36457,0.00014,25.58921]
[1777911501429,38.8,79868.67,7.0,-0.36428,0.00014,25.5829]
[1777911501491,38.8,79868.67,7.0,-0.36428,0.00014,25.5829]
[1777911501630,38.8,79868.67,7.0,-0.36428,0.00014,25.5829]
[1777911501783,38.8,79868.67,7.0,-0.36428,0.00014,25.5829]
[1777911502841,38.8,79884.4,7.0,-0.36204,0.00014,25.53469]
[1777911503546,38.8,79884.4,7.0,-0.36204,0.00014,25.53469]
[1777911503612,38.8,79884.4,7.0,-0.36204,0.00014,25.53469]
[1777911503699,38.8,79884.4,7.0,-0.36204,0.00014,25.53469]
[1777911503763,38.8,79884.4,7.0,-0.36204,0.00014,25.53469]
[1777911503941,38.8,79884.4,7.0,-0.36204,0.00014,25.53469]
[1777911504084,38.8,79884.4,7.0,-0.36204,0.00014,25.53469]
[1777911504136,38.8,79894.62,7.0,-0.3606,0.00014,25.50297]
[1777911504991,38.8,79906.49,7.0,-0.35892,0.00014,25.46572]
[1777911505869,38.8,79906.49,7.0,-0.35892,0.00014,25.46572]
[1777911506009,38.8,79906.49,7.0,-0.35892,0.00014,25.46572]
[1777911506049,38.8,79906.49,7.0,-0.35892,0.00014,25.46572]
[1777911508801,38.81,79913.81,7.0,-0.3579,0.00014,25.44278]
[1777911512369,38.81,79921.97,7.0,-0.35675,0.00014,25.41341]
[1777911515943,38.82,79929.92,7.0,-0.35565,0.00014,25.3883]
[1777911516484,38.82,79929.92,7.0,-0.35565,0.00014,25.3883]
[1777911516748,38.82,79929.92,7.0,-0.35565,0.00014,25.3883]
[1777911517700,38.82,79935.39,7.0,-0.35488,0.00014,25.3707]
[1777911518164,38.82,79927.95,7.0,-0.35594,0.00014,25.39496]
[1777911518595,38.82,79927.95,7.0,-0.35594,0.00014,25.39496]
[1777911518667,38.82,79927.95,7.0,-0.35594,0.00014,25.39496]
[1777911518685,38.82,79927.95,7.0,-0.35594,0.00014,25.39496]
[1777911518965,38.82,79935.4,7.0,-0.35489,0.00014,25.37096]
[1777911519903,38.82,79935.4,7.0,-0.35489,0.00014,25.37096]
[1777911519994,38.82,79935.4,7.0,-0.35489,0.00014,25.37096]
[1777911520095,38.83,79946.46,7.0,-0.35334,0.00014,25.33497]
[1777911520677,38.83,79946.46,7.0,-0.35334,0.00014,25.33497]
[1777911521179,38.83,79946.46,7.0,-0.35334,0.00014,25.33497]
[1777911521185,38.83,79946.46,7.0,-0.35334,0.00014,25.33497]
[1777911521998,38.83,79952.89,7.0,-0.35244,0.00014,25.31383]
[1777911522264,38.83,79952.89,7.0,-0.35244,0.00014,25.31383]
[1777911522326,38.83,79952.89,7.0,-0.35244,0.00014,25.31383]
[1777911522338,38.83,79952.89,7.0,-0.35244,0.00014,25.31383]
[1777911522993,38.83,79969.26,7.0,-0.35016,0.00014,25.25946]
[1777911523464,38.83,79969.26,7.0,-0.35016,0.00014,25.25946]
[1777911523753,38.83,79969.26,7.0,-0.35016,0.00014,25.25946]
[1777911523844,38.83,79969.26,7.0,-0.35016,0.00014,25.25946]
[1777911525939,38.83,79964.22,7.0,-0.35087,0.00014,25.27647]
[1777911531049,38.84,79964.77,7.0,-0.35081,0.00014,25.27523]
[1777911531876,38.84,79964.77,7.0,-0.35081,0.00014,25.27523]
[1777911532007,38.84,79964.77,7.0,-0.35081,0.00014,25.27523]
[1777911532211,38.84,79964.77,7.0,-0.35081,0.00014,25.27523]
[1777911532220,38.84,79972.32,7.0,-0.34976,0.00014,25.25001]
[1777911534069,38.84,79979.67,7.0,-0.34874,0.00014,25.22532]
[1777911534762,38.84,79979.67,7.0,-0.34874,0.00014,25.22532]
[1777911536324,38.84,79985.7,7.0,-0.3479,0.00014,25.20485]
[1777911538377,38.84,79985.21,7.0,-0.34798,0.00014,25.20692]
[1777911541107,38.84,79987.72,7.0,-0.34763,0.00014,25.19844]
[1777911541303,38.84,79987.72,7.0,-0.34763,0.00014,25.19844]
[1777911541423,38.84,79992.29,7.0,-0.347,0.00014,25.18286]
[1777911541436,38.84,79992.29,7.0,-0.347,0.00014,25.18286]
[1777911542026,38.84,79992.29,7.0,-0.347,0.00014,25.18286]
[1777911542126,38.84,80000.21,7.0,-0.34589,0.00014,25.15566]
[1777911543543,38.85,79999.17,7.0,-0.34604,0.00014,25.1593]
[1777911547180,38.85,79995.55,7.0,-0.34657,0.00014,25.17254]
[1777911547200,38.85,79995.55,7.0,-0.34657,0.00014,25.17254]
[1777911547248,38.86,80004.8,7.0,-0.3453,0.00014,25.14101]
[1777911547542,38.86,80004.8,7.0,-0.3453,0.00014,25.14101]
[1777911547933,38.86,80004.8,7.0,-0.3453,0.00014,25.14101]
[1777911548184,38.86,80004.8,7.0,-0.3453,0.00014,25.14101]
[1777911548206,38.86,80013.28,7.0,-0.34412,0.00014,25.11162]
[1777911548462,38.86,80013.28,7.0,-0.34412,0.00014,25.11162]
[1777911548524,38.86,80013.28,7.0,-0.34412,0.00014,25.11162]
[1777911548589,38.86,80013.28,7.0,-0.34412,0.00014,25.11162]
[1777911548762,38.86,80013.28,7.0,-0.34412,0.00014,25.11162]
[1777911549224,38.86,80013.28,7.0,-0.34412,0.00014,25.11162]
[1777911549230,38.86,80013.28,7.0,-0.34412,0.00014,25.11162]
[1777911549394,38.86,80013.12,7.0,-0.34415,0.00014,25.11226]
[1777911550169,38.86,80013.12,7.0,-0.34415,0.00014,25.11226]
[1777911550228,38.86,80013.12,7.0,-0.34415,0.00014,25.11226]
[1777911550396,38.86,80017.41,7.0,-0.34356,0.00014,25.09736]
[1777911550420,38.86,80017.41,7.0,-0.34356,0.00014,25.09736]
[1777911550512,38.86,80017.41,7.0,-0.34356,0.00014,25.09736]
[1777911551197,38.86,80029.28,7.0,-0.34192,0.00014,25.05571]
[1777911551610,38.86,80029.28,7.0,-0.34192,0.00014,25.05571]
[1777911551948,38.86,80029.28,7.0,-0.34192,0.00014,25.05571]
[1777911552376,38.86,80030.87,7.0,-0.3417,0.00014,25.05022]
[1777911553133,38.86,80030.87,7.0,-0.3417,0.00014,25.05022]
[1777911553140,38.86,80030.87,7.0,-0.3417,0.00014,25.05022]
[1777911553146,38.86,80030.87,7.0,-0.3417,0.00014,25.05022]
[1777911553398,38.86,80035.28,7.0,-0.34109,0.00014,25.03472]
[1777911553480,38.86,80035.28,7.0,-0.34109,0.00014,25.03472]
[1777911553538,38.86,80035.28,7.0,-0.34109,0.00014,25.03472]
[1777911553614,38.86,80035.28,7.0,-0.34109,0.00014,25.03472]
[1777911554219,38.88,80043.66,7.0,-0.33999,0.00014,25.00638]
[1777911554857,38.88,80043.66,7.0,-0.33999,0.00014,25.00638]
[1777911555226,38.9,80036.6,7.0,-0.34103,0.00014,25.03324]
[1777911555829,38.9,80036.6,7.0,-0.34103,0.00014,25.03324]
[1777911559294,38.91,80037.76,7.0,-0.34093,0.00014,25.03092]
[1777911560261,38.93,80027.61,7.0,-0.34239,0.00014,25.06842]
[1777911563283,38.93,80019.41,7.0,-0.34354,0.00014,25.09749]
[1777911563448,38.93,80019.41,7.0,-0.34354,0.00014,25.09749]
[1777911565331,38.94,80025.03,7.0,-0.34276,0.00014,25.07791]
[1777911565469,38.94,80028.73,7.0,-0.34226,0.00014,25.06502]
[1777911565765,38.94,80028.73,7.0,-0.34226,0.00014,25.06502]
[1777911566305,38.94,80043.51,7.0,-0.34022,0.00014,25.01279]
[1777911566431,38.94,80043.51,7.0,-0.34022,0.00014,25.01279]
[1777911567117,38.94,80043.51,7.0,-0.34022,0.00014,25.01279]
[1777911567206,38.94,80043.51,7.0,-0.34022,0.00014,25.01279]
[1777911569403,38.96,80043.74,7.0,-0.34026,0.00014,25.01397]
[1777911570249,38.96,80043.74,7.0,-0.34026,0.00014,25.01397]
[1777911571343,38.96,80036.26,7.0,-0.34128,0.00014,25.03706]
[1777911571574,38.96,80036.26,7.0,-0.34128,0.00014,25.03706]
[1777911572862,38.96,80032.31,7.0,-0.34183,0.00014,25.05115]
[1777911572903,38.96,80032.31,7.0,-0.34183,0.00014,25.05115]
[1777911573175,38.96,80032.31,7.0,-0.34183,0.00014,25.05115]
[1777911573357,38.96,80042.57,7.0,-0.34042,0.00014,25.01494]
[1777911573553,38.96,80042.57,7.0,-0.34042,0.00014,25.01494]
[1777911576938,38.97,80044.64,7.0,-0.34016,0.00014,25.00807]
[1777911577053,38.97,80044.64,7.0,-0.34016,0.00014,25.00807]
[1777911577385,38.97,80051.97,7.0,-0.33915,0.00014,24.98204]
[1777911578043,38.97,80051.97,7.0,-0.33915,0.00014,24.98204]
[1777911578288,38.97,80051.97,7.0,-0.33915,0.00014,24.98204]
[1777911578393,38.97,80062.81,7.0,-0.33767,0.00014,24.9432]
[1777911578951,38.97,80062.81,7.0,-0.33767,0.00014,24.9432]
[1777911579373,38.97,80062.81,7.0,-0.33767,0.00014,24.9432]
[1777911579402,38.97,80065.66,7.0,-0.33728,0.00014,24.93311]
[1777911580492,38.97,80065.66,7.0,-0.33728,0.00014,24.93311]
[1777911580561,38.97,80063.06,7.0,-0.33764,0.00014,24.94258]
[1777911582220,38.97,80063.06,7.0,-0.33764,0.00014,24.94258]
[1777911582549,39.0,80059.63,7.0,-0.33819,0.00014,24.95724]
[1777911582681,39.0,80050.59,7.0,-0.33944,0.00014,24.98968]
[1777911583429,39.0,80042.75,7.0,-0.34052,0.00014,25.01779]
[1777911585596,39.0,80040.71,7.0,-0.34081,0.00014,25.02518]
[1777911585715,39.0,80040.71,7.0,-0.34081,0.00014,25.02518]
[1777911587223,39.0,80041.02,7.0,-0.34077,0.00014,25.02422]
[1777911587487,39.0,80047.8,7.0,-0.33985,0.00014,25.00043]
[1777911587530,39.0,80047.8,7.0,-0.33985,0.00014,25.00043]
[1777911587852,39.0,80047.8,7.0,-0.33985,0.00014,25.00043]
[1777911587882,39.0,80047.8,7.0,-0.33985,0.00014,25.00043]
[1777911588037,39.0,80047.8,7.0,-0.33985,0.00014,25.00043]
[1777911588225,39.0,80047.8,7.0,-0.33985,0.00014,25.00043]
[1777911588235,39.0,80047.8,7.0,-0.33985,0.00014,25.00043]
[1777911588282,39.0,80047.8,7.0,-0.33985,0.00014,25.00043]
[1777911588388,39.0,80047.8,7.0,-0.33985,0.00014,25.00043]
[1777911588500,39.01,80049.89,7.0,-0.33957,0.00014,24.99314]
[1777911588636,39.01,80049.89,7.0,-0.33957,0.00014,24.99314]
[1777911588880,39.01,80049.89,7.0,-0.33957,0.00014,24.99314]
[1777911588987,39.01,80049.89,7.0,-0.33957,0.00014,24.99314]
[1777911589165,39.01,80049.89,7.0,-0.33957,0.00014,24.99314]
[1777911589426,39.01,80049.89,7.0,-0.33957,0.00014,24.99314]
[1777911589320,39.01,80088.13,7.0,-0.33432,0.00014,24.85441]
[1777911589580,39.01,80088.13,7.0,-0.33432,0.00014,24.85441]
[1777911590267,39.01,80088.13,7.0,-0.33432,0.00014,24.85441]
[1777911590409,39.01,80088.13,7.0,-0.33432,0.00014,24.85441]
[1777911590288,39.01,80143.02,7.0,-0.32686,0.00014,24.64799]
[1777911590519,39.01,80143.02,7.0,-0.32686,0.00014,24.64799]
[1777911590834,39.01,80143.02,7.0,-0.32686,0.00014,24.64799]
[1777911590850,39.01,80143.02,7.0,-0.32686,0.00014,24.64799]
[1777911591097,39.01,80143.02,7.0,-0.32686,0.00014,24.64799]
[1777911591152,39.02,80149.28,7.0,-0.32607,0.00014,24.62573]
[1777911591541,39.02,80149.28,7.0,-0.32607,0.00014,24.62573]
[1777911591788,39.02,80149.28,7.0,-0.32607,0.00014,24.62573]
[1777911592315,39.02,80149.28,7.0,-0.32607,0.00014,24.62573]
[1777911592604,39.03,80144.38,7.0,-0.32678,0.00014,24.64591]
[1777911594338,39.06,80154.81,7.0,-0.32547,0.00013,24.60874]
[1777911594977,39.06,80154.81,7.0,-0.32547,0.00013,24.60874]
[1777911595588,39.07,80150.79,7.0,-0.32606,0.00013,24.62569]
[1777911595617,39.07,80150.79,7.0,-0.32606,0.00013,24.62569]
[1777911595628,39.07,80150.79,7.0,-0.32606,0.00013,24.62569]
[1777911595818,39.07,80150.79,7.0,-0.32606,0.00013,24.62569]
[1777911595886,39.07,80150.79,7.0,-0.32606,0.00013,24.62569]
[1777911595918,39.07,80150.79,7.0,-0.32606,0.00013,24.62569]
[1777911595925,39.07,80150.79,7.0,-0.32606,0.00013,24.62569]
[1777911595941,39.07,80128.29,7.0,-0.3291,0.00014,24.71163]
[1777911596817,39.07,80128.29,7.0,-0.3291,0.00014,24.71163]
[1777911596960,39.07,80128.29,7.0,-0.3291,0.00014,24.71163]
[1777911597847,39.08,80121.9,7.0,-0.33,0.00014,24.7366]
[1777911598094,39.08,80121.9,7.0,-0.33,0.00014,24.7366]
[1777911598225,39.08,80121.9,7.0,-0.33,0.00014,24.7366]
[1777911598878,39.09,80118.69,7.0,-0.33045,0.00014,24.74937]
[1777911598977,39.09,80118.69,7.0,-0.33045,0.00014,24.74937]
[1777911599064,39.09,80118.69,7.0,-0.33045,0.00014,24.74937]
[1777911599071,39.09,80115.09,7.0,-0.33095,0.00014,24.76306]
[1777911600078,39.09,80115.09,7.0,-0.33095,0.00014,24.76306]
[1777911600155,39.09,80115.09,7.0,-0.33095,0.00014,24.76306]
[1777911600414,39.09,80115.09,7.0,-0.33095,0.00014,24.76306]
[1777911600281,39.1,80110.08,7.0,-0.33169,0.00014,24.78359]
[1777911601158,39.1,80110.08,7.0,-0.33169,0.00014,24.78359]
[1777911601175,39.1,80110.08,7.0,-0.33169,0.00014,24.78359]
[1777911601215,39.1,80115.57,7.0,-0.33095,0.00014,24.76308]
[1777911601494,39.1,80115.57,7.0,-0.33095,0.00014,24.76308]
[1777911601980,39.1,80115.57,7.0,-0.33095,0.00014,24.76308]
[1777911602550,39.1,80114.37,7.0,-0.33111,0.00014,24.76762]
[1777911603820,39.1,80114.59,7.0,-0.33108,0.00014,24.7668]
[1777911604251,39.1,80114.59,7.0,-0.33108,0.00014,24.7668]
[1777911604350,39.1,80114.59,7.0,-0.33108,0.00014,24.7668]
[1777911604377,39.1,80114.59,7.0,-0.33108,0.00014,24.7668]
[1777911604397,39.14,80113.03,7.0,-0.33142,0.00014,24.77633]
[1777911606109,39.14,80111.84,7.0,-0.33158,0.00014,24.78077]
[1777911606270,39.14,80111.84,7.0,-0.33158,0.00014,24.78077]
[1777911608628,39.14,80124.91,7.0,-0.32981,0.00014,24.73184]
[1777911608641,39.14,80124.91,7.0,-0.32981,0.00014,24.73184]
[1777911608665,39.14,80124.91,7.0,-0.32981,0.00014,24.73184]
[1777911608688,39.14,80124.91,7.0,-0.32981,0.00014,24.73184]
[1777911608762,39.14,80124.91,7.0,-0.32981,0.00014,24.73184]
[1777911608772,39.14,80124.91,7.0,-0.32981,0.00014,24.73184]
[1777911608910,39.14,80124.91,7.0,-0.32981,0.00014,24.73184]
[1777911608990,39.14,80124.91,7.0,-0.32981,0.00014,24.73184]
[1777911609389,39.14,80124.91,7.0,-0.32981,0.00014,24.73184]
[1777911609440,39.14,80133.64,7.0,-0.32863,0.00014,24.69895]
[1777911609630,39.14,80133.64,7.0,-0.32863,0.00014,24.69895]
[1777911609649,39.14,80133.64,7.0,-0.32863,0.00014,24.69895]
[1777911609753,39.14,80133.64,7.0,-0.32863,0.00014,24.69895]
[1777911610228,39.14,80133.64,7.0,-0.32863,0.00014,24.69895]
[1777911610349,39.14,80133.64,7.0,-0.32863,0.00014,24.69895]
[1777911610376,39.14,80172.32,7.0,-0.32342,0.00013,24.55024]
[1777911610557,39.14,80172.32,7.0,-0.32342,0.00013,24.55024]
[1777911611017,39.14,80172.32,7.0,-0.32342,0.00013,24.55024]
[1777911611375,39.14,80172.32,7.0,-0.32342,0.00013,24.55024]
[1777911611331,39.14,80194.5,7.0,-0.32046,0.00013,24.46358]
[1777911611657,39.14,80204.26,7.0,-0.31916,0.00013,24.42481]
[1777911612720,39.14,80204.26,7.0,-0.31916,0.00013,24.42481]
[1777911612783,39.14,80204.26,7.0,-0.31916,0.00013,24.42481]
[1777911612954,39.14,80204.26,7.0,-0.31916,0.00013,24.42481]
[1777911612967,39.14,80204.26,7.0,-0.31916,0.00013,24.42481]
[1777911612973,39.14,80204.26,7.0,-0.31916,0.00013,24.42481]
[1777911613091,39.14,80204.26,7.0,-0.31916,0.00013,24.42481]
[1777911613234,39.14,80204.26,7.0,-0.31916,0.00013,24.42481]
[1777911613263,39.14,80204.26,7.0,-0.31916,0.00013,24.42481]
[1777911613317,39.14,80204.26,7.0,-0.31916,0.00013,24.42481]
[1777911613342,39.14,80210.66,7.0,-0.31831,0.00013,24.39936]
[1777911613618,39.14,80210.66,7.0,-0.31831,0.00013,24.39936]
[1777911614009,39.14,80210.66,7.0,-0.31831,0.00013,24.39936]
[1777911614076,39.14,80210.66,7.0,-0.31831,0.00013,24.39936]
[1777911614407,39.14,80210.66,7.0,-0.31831,0.00013,24.39936]
[1777911614178,39.14,80252.74,7.0,-0.31272,0.00013,24.22875]
[1777911614570,39.14,80252.74,7.0,-0.31272,0.00013,24.22875]
[1777911614705,39.14,80252.74,7.0,-0.31272,0.00013,24.22875]
[1777911615039,39.14,80252.74,7.0,-0.31272,0.00013,24.22875]
[1777911615106,39.14,80252.74,7.0,-0.31272,0.00013,24.22875]
[1777911615145,39.14,80252.74,7.0,-0.31272,0.00013,24.22875]
[1777911615364,39.14,80270.21,7.0,-0.31042,0.00013,24.15661]
[1777911615537,39.14,80270.21,7.0,-0.31042,0.00013,24.15661]
[1777911616038,39.14,80270.21,7.0,-0.31042,0.00013,24.15661]
[1777911616216,39.14,80270.21,7.0,-0.31042,0.00013,24.15661]
[1777911616258,39.14,80270.21,7.0,-0.31042,0.00013,24.15661]
[1777911617287,39.15,80272.97,7.0,-0.31006,0.00013,24.14527]
[1777911617309,39.16,80280.59,7.0,-0.30911,0.00013,24.11525]
[1777911617585,39.16,80280.59,7.0,-0.30911,0.00013,24.11525]
[1777911617963,39.16,80280.59,7.0,-0.30911,0.00013,24.11525]
[1777911618000,39.16,80280.59,7.0,-0.30911,0.00013,24.11525]
[1777911618261,39.16,80280.59,7.0,-0.30911,0.00013,24.11525]
[1777911618582,39.16,80281.08,7.0,-0.30905,0.00013,24.11338]
[1777911620049,39.16,80275.18,7.0,-0.30983,0.00013,24.13802]
[1777911620110,39.16,80275.18,7.0,-0.30983,0.00013,24.13802]
[1777911621014,39.16,80271.17,7.0,-0.31037,0.00013,24.15502]
[1777911621426,39.16,80271.17,7.0,-0.31037,0.00013,24.15502]
[1777911621438,39.16,80267.4,7.0,-0.31087,0.00013,24.1708]
[1777911621663,39.16,80267.4,7.0,-0.31087,0.00013,24.1708]
[1777911621677,39.16,80267.4,7.0,-0.31087,0.00013,24.1708]
[1777911621706,39.16,80267.4,7.0,-0.31087,0.00013,24.1708]
[1777911621769,39.16,80267.4,7.0,-0.31087,0.00013,24.1708]
[1777911621859,39.16,80267.4,7.0,-0.31087,0.00013,24.1708]
[1777911621936,39.16,80267.4,7.0,-0.31087,0.00013,24.1708]
[1777911622130,39.16,80267.4,7.0,-0.31087,0.00013,24.1708]
[1777911622194,39.16,80267.4,7.0,-0.31087,0.00013,24.1708]
[1777911622218,39.16,80237.23,7.0,-0.31485,0.00013,24.29478]
[1777911622744,39.16,80237.23,7.0,-0.31485,0.00013,24.29478]
[1777911622845,39.16,80237.23,7.0,-0.31485,0.00013,24.29478]
[1777911623029,39.16,80237.23,7.0,-0.31485,0.00013,24.29478]
[1777911623092,39.16,80237.23,7.0,-0.31485,0.00013,24.29478]
[1777911623253,39.16,80237.23,7.0,-0.31485,0.00013,24.29478]
[1777911623407,39.19,80214.63,7.0,-0.31797,0.00013,24.38959]
[1777911624275,39.19,80214.63,7.0,-0.31797,0.00013,24.38959]
[1777911625012,39.2,80229.66,7.0,-0.31601,0.00013,24.3306]
[1777911625576,39.2,80229.66,7.0,-0.31601,0.00013,24.3306]
[1777911625587,39.2,80229.66,7.0,-0.31601,0.00013,24.3306]
[1777911625722,39.2,80229.66,7.0,-0.31601,0.00013,24.3306]
[1777911625769,39.2,80229.66,7.0,-0.31601,0.00013,24.3306]
[1777911625844,39.2,80242.57,7.0,-0.31431,0.00013,24.27839]
[1777911626537,39.2,80242.57,7.0,-0.31431,0.00013,24.27839]
[1777911627699,39.2,80249.3,7.0,-0.31342,0.00013,24.25091]
[1777911627916,39.2,80242.47,7.0,-0.31432,0.00013,24.27885]
[1777911628734,39.2,80242.47,7.0,-0.31432,0.00013,24.27885]
[1777911629855,39.22,80239.81,7.0,-0.31475,0.00013,24.29201]
[1777911629912,39.22,80239.81,7.0,-0.31475,0.00013,24.29201]
[1777911630882,39.22,80236.97,7.0,-0.31513,0.00013,24.30377]
[1777911630892,39.22,80236.97,7.0,-0.31513,0.00013,24.30377]
[1777911631068,39.22,80236.97,7.0,-0.31513,0.00013,24.30377]
[1777911632033,39.22,80238.22,7.0,-0.31495,0.00013,24.29503]
[1777911632052,39.23,80225.51,7.0,-0.31664,0.00013,24.34664]
[1777911632892,39.23,80225.51,7.0,-0.31664,0.00013,24.34664]
[1777911633473,39.23,80225.51,7.0,-0.31664,0.00013,24.34664]
[1777911633480,39.23,80225.51,7.0,-0.31664,0.00013,24.34664]
[1777911633216,39.24,80217.49,7.0,-0.31776,0.00013,24.38048]
[1777911633830,39.25,80213.76,7.0,-0.31829,0.00013,24.39671]
[1777911634696,39.25,80213.76,7.0,-0.31829,0.00013,24.39671]
[1777911634703,39.25,80213.76,7.0,-0.31829,0.00013,24.39671]
[1777911634751,39.25,80213.76,7.0,-0.31829,0.00013,24.39671]
[1777911634855,39.25,80213.76,7.0,-0.31829,0.00013,24.39671]
[1777911634952,39.25,80213.76,7.0,-0.31829,0.00013,24.39671]
[1777911635046,39.27,80217.39,7.0,-0.31791,0.00013,24.38544]
[1777911636444,39.29,80227.26,7.0,-0.31669,0.00013,24.34868]
[1777911636531,39.29,80227.26,7.0,-0.31669,0.00013,24.34868]
[1777911636677,39.29,80227.26,7.0,-0.31669,0.00013,24.34868]
[1777911636827,39.29,80227.26,7.0,-0.31669,0.00013,24.34868]
[1777911637742,39.29,80228.08,7.0,-0.31658,0.00013,24.34539]
[1777911639029,39.32,80230.69,7.0,-0.31633,0.00013,24.33797]
[1777911639034,39.32,80230.69,7.0,-0.31633,0.00013,24.33797]
[1777911640374,39.33,80229.32,7.0,-0.31656,0.00013,24.34508]
[1777911640476,39.34,80225.06,7.0,-0.31717,0.00013,24.36368]
[1777911640683,39.34,80225.06,7.0,-0.31717,0.00013,24.36368]
[1777911640878,39.34,80221.53,7.0,-0.31764,0.00013,24.3778]
[1777911642019,39.34,80221.53,7.0,-0.31764,0.00013,24.3778]
[1777911642095,39.34,80221.53,7.0,-0.31764,0.00013,24.3778]
[1777911642429,39.34,80221.53,7.0,-0.31764,0.00013,24.3778]
[1777911642446,39.35,80217.46,7.0,-0.31822,0.00013,24.39535]
[1777911642695,39.35,80217.46,7.0,-0.31822,0.00013,24.39535]
[1777911642707,39.35,80217.46,7.0,-0.31822,0.00013,24.39535]
[1777911643181,39.35,80217.46,7.0,-0.31822,0.00013,24.39535]
[1777911643488,39.35,80202.12,7.0,-0.32026,0.00013,24.45623]
[1777911643505,39.35,80202.12,7.0,-0.32026,0.00013,24.45623]
[1777911644438,39.35,80202.12,7.0,-0.32026,0.00013,24.45623]
[1777911644463,39.35,80202.12,7.0,-0.32026,0.00013,24.45623]
[1777911644482,39.35,80202.12,7.0,-0.32026,0.00013,24.45623]
[1777911644592,39.36,80199.93,7.0,-0.32057,0.00013,24.4654]
[1777911644703,39.36,80199.93,7.0,-0.32057,0.00013,24.4654]
[1777911644879,39.36,80199.93,7.0,-0.32057,0.00013,24.4654]
[1777911644890,39.36,80199.93,7.0,-0.32057,0.00013,24.4654]
[1777911645460,39.36,80216.7,7.0,-0.31835,0.00013,24.39932]
[1777911645980,39.36,80216.7,7.0,-0.31835,0.00013,24.39932]
[1777911646099,39.36,80216.7,7.0,-0.31835,0.00013,24.39932]
[1777911646328,39.36,80216.7,7.0,-0.31835,0.00013,24.39932]
[1777911646494,39.36,80226.5,7.0,-0.31705,0.00013,24.36031]
[1777911646926,39.36,80242.43,7.0,-0.31495,0.00013,24.29619]
[1777911648149,39.36,80242.43,7.0,-0.31495,0.00013,24.29619]
[1777911648266,39.36,80245.16,7.0,-0.3146,0.00013,24.28548]
[1777911650103,39.36,80243.55,7.0,-0.31481,0.00013,24.292]
[1777911650161,39.37,80245.1,7.0,-0.31462,0.00013,24.28614]
[1777911651210,39.37,80245.1,7.0,-0.31462,0.00013,24.28614]
[1777911656748,39.37,80246.28,7.0,-0.31446,0.00013,24.28133]
[1777911656827,39.37,80246.28,7.0,-0.31446,0.00013,24.28133]
[1777911657806,39.37,80247.33,7.0,-0.31432,0.00013,24.27706]
[1777911657968,39.37,80247.33,7.0,-0.31432,0.00013,24.27706]
[1777911658180,39.37,80255.38,7.0,-0.31326,0.00013,24.24431]
[1777911658798,39.37,80255.38,7.0,-0.31326,0.00013,24.24431]
[1777911659073,39.37,80255.38,7.0,-0.31326,0.00013,24.24431]
[1777911659646,39.37,80259.81,7.0,-0.31268,0.00013,24.22624]
[1777911660033,39.37,80252.59,7.0,-0.31363,0.00013,24.25571]
[1777911661355,39.37,80252.59,7.0,-0.31363,0.00013,24.25571]
[1777911661365,39.37,80252.59,7.0,-0.31363,0.00013,24.25571]
[1777911661523,39.37,80251.55,7.0,-0.31378,0.00013,24.26024]
[1777911661538,39.37,80251.55,7.0,-0.31378,0.00013,24.26024]
[1777911661875,39.37,80251.55,7.0,-0.31378,0.00013,24.26024]
[1777911662047,39.37,80262.93,7.0,-0.31228,0.00013,24.21378]
[1777911662662,39.37,80262.93,7.0,-0.31228,0.00013,24.21378]
[1777911662666,39.37,80262.93,7.0,-0.31228,0.00013,24.21378]
[1777911663002,39.37,80262.93,7.0,-0.31228,0.00013,24.21378]
[1777911663377,39.37,80262.93,7.0,-0.31228,0.00013,24.21378]
[1777911665007,39.37,80266.06,7.0,-0.31187,0.00013,24.201]
[1777911665460,39.37,80266.06,7.0,-0.31187,0.00013,24.201]
[1777911666150,39.37,80266.22,7.0,-0.31185,0.00013,24.20042]
[1777911667314,39.37,80265.33,7.0,-0.31197,0.00013,24.2042]
[1777911667884,39.37,80266.03,7.0,-0.31188,0.00013,24.20138]
[1777911667918,39.37,80266.03,7.0,-0.31188,0.00013,24.20138]
[1777911668005,39.37,80266.03,7.0,-0.31188,0.00013,24.20138]
[1777911668229,39.37,80266.03,7.0,-0.31188,0.00013,24.20138]
[1777911668271,39.37,80260.73,7.0,-0.31258,0.00013,24.22319]
[1777911668649,39.37,80260.73,7.0,-0.31258,0.00013,24.22319]
[1777911669194,39.37,80260.73,7.0,-0.31258,0.00013,24.22319]
[1777911670312,39.37,80260.1,7.0,-0.31267,0.00013,24.22584]
[1777911670735,39.37,80260.22,7.0,-0.31265,0.00013,24.22542]
[1777911673228,39.38,80249.8,7.0,-0.31404,0.00013,24.26838]
[1777911673774,39.38,80249.63,7.0,-0.31407,0.00013,24.26928]
[1777911674165,39.38,80249.63,7.0,-0.31407,0.00013,24.26928]
[1777911674902,39.38,80247.14,7.0,-0.3144,0.00013,24.2796]
[1777911674977,39.38,80247.14,7.0,-0.3144,0.00013,24.2796]
[1777911675149,39.38,80247.14,7.0,-0.3144,0.00013,24.2796]
[1777911675862,39.38,80253.59,7.0,-0.31356,0.00013,24.2536]
[1777911676105,39.38,80253.59,7.0,-0.31356,0.00013,24.2536]
[1777911676117,39.38,80253.59,7.0,-0.31356,0.00013,24.2536]
[1777911676224,39.38,80253.59,7.0,-0.31356,0.00013,24.2536]
[1777911676311,39.38,80260.2,7.0,-0.31269,0.00013,24.22686]
[1777911676898,39.38,80260.2,7.0,-0.31269,0.00013,24.22686]
[1777911676977,39.38,80260.2,7.0,-0.31269,0.00013,24.22686]
[1777911677209,39.38,80260.2,7.0,-0.31269,0.00013,24.22686]
[1777911677270,39.38,80277.03,7.0,-0.31049,0.00013,24.15771]
[1777911679016,39.38,80282.69,7.0,-0.30975,0.00013,24.13429]
[1777911679193,39.38,80282.69,7.0,-0.30975,0.00013,24.13429]
[1777911679449,39.38,80282.69,7.0,-0.30975,0.00013,24.13429]
[1777911679585,39.38,80282.65,7.0,-0.30976,0.00013,24.13466]
[1777911679638,39.38,80282.65,7.0,-0.30976,0.00013,24.13466]
[1777911679731,39.38,80282.65,7.0,-0.30976,0.00013,24.13466]
[1777911681211,39.38,80289.79,7.0,-0.30883,0.00013,24.1051]
[1777911681448,39.38,80289.79,7.0,-0.30883,0.00013,24.1051]
[1777911681767,39.39,80291.83,7.0,-0.30856,0.00013,24.09674]
[1777911681912,39.39,80291.83,7.0,-0.30856,0.00013,24.09674]
[1777911681988,39.39,80291.83,7.0,-0.30856,0.00013,24.09674]
[1777911683158,39.39,80295.83,7.0,-0.30805,0.00013,24.08019]
[1777911683799,39.39,80295.55,7.0,-0.30809,0.00013,24.08152]
[1777911684259,39.39,80295.55,7.0,-0.30809,0.00013,24.08152]
[1777911684473,39.39,80295.55,7.0,-0.30809,0.00013,24.08152]
[1777911685188,39.39,80289.46,7.0,-0.30889,0.00013,24.10708]
[1777911685484,39.39,80289.46,7.0,-0.30889,0.00013,24.10708]
[1777911685212,39.39,80276.41,7.0,-0.3106,0.00013,24.16131]
[1777911686219,39.39,80288.71,7.0,-0.30899,0.00013,24.11042]
[1777911686766,39.39,80288.71,7.0,-0.30899,0.00013,24.11042]
[1777911686794,39.39,80288.71,7.0,-0.30899,0.00013,24.11042]
[1777911688180,39.39,80294.94,7.0,-0.30818,0.00013,24.08458]
[1777911688846,39.39,80300.31,7.0,-0.30748,0.00013,24.06212]
[1777911688877,39.39,80300.31,7.0,-0.30748,0.00013,24.06212]
[1777911689434,39.39,80300.31,7.0,-0.30748,0.00013,24.06212]
[1777911689785,39.39,80300.66,7.0,-0.30745,0.00013,24.06098]
[1777911690731,39.39,80293.47,7.0,-0.30839,0.00013,24.09122]
[1777911691139,39.39,80293.47,7.0,-0.30839,0.00013,24.09122]
[1777911691356,39.39,80293.47,7.0,-0.30839,0.00013,24.09122]
[1777911691815,39.4,80299.58,7.0,-0.30757,0.00013,24.06193]
[1777911694316,39.4,80307.75,7.0,-0.30652,0.00013,24.028]
[1777911695524,39.4,80308.53,7.0,-0.30642,0.00013,24.02492]
[1777911695613,39.4,80308.6,7.0,-0.30642,0.00013,24.02483]
[1777911695873,39.4,80308.6,7.0,-0.30642,0.00013,24.02483]
[1777911695883,39.4,80308.6,7.0,-0.30642,0.00013,24.02483]
[1777911695969,39.4,80308.6,7.0,-0.30642,0.00013,24.02483]
[1777911696376,39.4,80308.6,7.0,-0.30642,0.00013,24.02483]
[1777911696506,39.4,80308.6,7.0,-0.30642,0.00013,24.02483]
[1777911696466,39.4,80319.62,7.0,-0.30499,0.00013,23.9785]
[1777911697476,39.4,80319.62,7.0,-0.30499,0.00013,23.9785]
[1777911698223,39.4,80316.4,7.0,-0.30542,0.00013,23.99237]
[1777911698233,39.4,80316.4,7.0,-0.30542,0.00013,23.99237]
[1777911698336,39.4,80316.4,7.0,-0.30542,0.00013,23.99237]
[1777911698394,39.41,80332.91,7.0,-0.30328,0.00013,23.92247]
[1777911698791,39.41,80332.91,7.0,-0.30328,0.00013,23.92247]
[1777911699235,39.41,80332.91,7.0,-0.30328,0.00013,23.92247]
[1777911699653,39.41,80339.49,7.0,-0.30244,0.00013,23.89464]
[1777911699752,39.41,80339.49,7.0,-0.30244,0.00013,23.89464]
[1777911700032,39.41,80339.49,7.0,-0.30244,0.00013,23.89464]
[1777911700512,39.41,80339.49,7.0,-0.30244,0.00013,23.89464]
[1777911700721,39.41,80333.7,7.0,-0.3032,0.00013,23.91972]
[1777911701016,39.41,80333.7,7.0,-0.3032,0.00013,23.91972]
[1777911701329,39.43,80310.38,7.0,-0.30631,0.00013,24.02147]
[1777911702815,39.43,80306.23,7.0,-0.30685,0.00013,24.0391]
[1777911703603,39.43,80308.85,7.0,-0.30652,0.00013,24.02827]
[1777911703687,39.43,80308.85,7.0,-0.30652,0.00013,24.02827]
[1777911703695,39.43,80308.85,7.0,-0.30652,0.00013,24.02827]
[1777911704658,39.43,80312.57,7.0,-0.30604,0.00013,24.0128]
[1777911704905,39.43,80312.57,7.0,-0.30604,0.00013,24.0128]
[1777911705195,39.43,80312.57,7.0,-0.30604,0.00013,24.0128]
[1777911705274,39.43,80312.57,7.0,-0.30604,0.00013,24.0128]
[1777911705586,39.43,80313.4,7.0,-0.30594,0.00013,24.0095]
[1777911705726,39.43,80313.4,7.0,-0.30594,0.00013,24.0095]
[1777911705837,39.43,80313.4,7.0,-0.30594,0.00013,24.0095]
[1777911706001,39.43,80313.4,7.0,-0.30594,0.00013,24.0095]
[1777911706033,39.43,80313.4,7.0,-0.30594,0.00013,24.0095]
[1777911706086,39.43,80313.4,7.0,-0.30594,0.00013,24.0095]
[1777911706229,39.43,80313.4,7.0,-0.30594,0.00013,24.0095]
[1777911706451,39.43,80313.4,7.0,-0.30594,0.00013,24.0095]
[1777911706569,39.43,80292.19,7.0,-0.3087,0.00013,24.09831]
[1777911707187,39.43,80292.19,7.0,-0.3087,0.00013,24.09831]
[1777911708567,39.44,80293.76,7.0,-0.30851,0.00013,24.09218]
[1777911709246,39.44,80293.76,7.0,-0.30851,0.00013,24.09218]
[1777911709389,39.44,80286.06,7.0,-0.30951,0.00013,24.12428]
[1777911710627,39.44,80283.8,7.0,-0.30981,0.00013,24.13372]
[1777911710819,39.44,80283.8,7.0,-0.30981,0.00013,24.13372]
[1777911711576,39.44,80285.24,7.0,-0.30963,0.00013,24.12783]
[1777911713563,39.44,80286.22,7.0,-0.3095,0.00013,24.12384]
[1777911713590,39.44,80285.27,7.0,-0.30963,0.00013,24.12786]
[1777911713739,39.44,80285.27,7.0,-0.30963,0.00013,24.12786]
[1777911714806,39.44,80288.42,7.0,-0.30922,0.00013,24.11488]
[1777911714840,39.44,80288.42,7.0,-0.30922,0.00013,24.11488]
[1777911714856,39.44,80288.42,7.0,-0.30922,0.00013,24.11488]
[1777911714883,39.44,80288.42,7.0,-0.30922,0.00013,24.11488]
[1777911714898,39.44,80288.42,7.0,-0.30922,0.00013,24.11488]
[1777911714981,39.44,80288.42,7.0,-0.30922,0.00013,24.11488]
[1777911715084,39.44,80288.42,7.0,-0.30922,0.00013,24.11488]
[1777911715209,39.44,80288.42,7.0,-0.30922,0.00013,24.11488]
[1777911715362,39.44,80288.42,7.0,-0.30922,0.00013,24.11488]
[1777911715470,39.44,80288.42,7.0,-0.30922,0.00013,24.11488]
[1777911715538,39.44,80305.9,7.0,-0.30694,0.00013,24.04204]
[1777911715926,39.44,80305.9,7.0,-0.30694,0.00013,24.04204]
[1777911716225,39.44,80305.9,7.0,-0.30694,0.00013,24.04204]
[1777911717588,39.44,80311.26,7.0,-0.30625,0.00013,24.01987]
[1777911718787,39.44,80309.88,7.0,-0.30644,0.00013,24.02585]
[1777911719130,39.44,80309.88,7.0,-0.30644,0.00013,24.02585]
[1777911720240,39.45,80308.71,7.0,-0.3066,0.00013,24.03094]
[1777911720740,39.45,80304.34,7.0,-0.30717,0.00013,24.04944]
[1777911721284,39.45,80304.34,7.0,-0.30717,0.00013,24.04944]
[1777911723491,39.45,80294.3,7.0,-0.30849,0.00013,24.09176]
[1777911724394,39.45,80294.3,7.0,-0.30849,0.00013,24.09176]
[1777911724454,39.45,80294.3,7.0,-0.30849,0.00013,24.09176]
[1777911724773,39.45,80293.4,7.0,-0.30861,0.00013,24.09561]
[1777911724791,39.45,80293.4,7.0,-0.30861,0.00013,24.09561]
[1777911725505,39.45,80278.88,7.0,-0.31051,0.00013,24.15586]
[1777911726131,39.45,80278.88,7.0,-0.31051,0.00013,24.15586]
[1777911726154,39.45,80278.88,7.0,-0.31051,0.00013,24.15586]
[1777911726218,39.45,80278.88,7.0,-0.31051,0.00013,24.15586]
[1777911726313,39.45,80278.88,7.0,-0.31051,0.00013,24.15586]
[1777911726346,39.45,80278.88,7.0,-0.31051,0.00013,24.15586]
[1777911726785,39.45,80276.09,7.0,-0.31088,0.00013,24.1674]
[1777911727016,39.45,80276.09,7.0,-0.31088,0.00013,24.1674]
[1777911727278,39.45,80276.09,7.0,-0.31088,0.00013,24.1674]
[1777911727353,39.45,80276.09,7.0,-0.31088,0.00013,24.1674]
[1777911727773,39.45,80281.06,7.0,-0.31023,0.00013,24.14694]
[1777911728160,39.45,80281.06,7.0,-0.31023,0.00013,24.14694]
[1777911729354,39.45,80285.38,7.0,-0.30966,0.00013,24.12914]
[1777911730251,39.45,80286.81,7.0,-0.30948,0.00013,24.12329]
[1777911733082,39.45,80279.84,7.0,-0.3104,0.00013,24.15228]
[1777911735233,39.45,80285.3,7.0,-0.30968,0.00013,24.12982]
[1777911735298,39.45,80285.3,7.0,-0.30968,0.00013,24.12982]
[1777911735411,39.45,80285.3,7.0,-0.30968,0.00013,24.12982]
[1777911735575,39.46,80305.85,7.0,-0.30701,0.00013,24.04429]
[1777911735649,39.46,80305.85,7.0,-0.30701,0.00013,24.04429]
[1777911736568,39.46,80305.85,7.0,-0.30701,0.00013,24.04429]
[1777911736581,39.46,80317.12,7.0,-0.30555,0.00013,23.99706]
[1777911739927,39.46,80317.76,7.0,-0.30548,0.00013,23.99476]
[1777911740134,39.46,80317.76,7.0,-0.30548,0.00013,23.99476]
[1777911740206,39.46,80317.76,7.0,-0.30548,0.00013,23.99476]
[1777911740685,39.46,80316.02,7.0,-0.30571,0.00013,24.00249]
[1777911741312,39.46,80305.89,7.0,-0.30703,0.00013,24.04521]
[1777911742282,39.46,80305.89,7.0,-0.30703,0.00013,24.04521]
[1777911742521,39.46,80305.89,7.0,-0.30703,0.00013,24.04521]
[1777911743428,39.46,80302.93,7.0,-0.30742,0.00013,24.05773]
[1777911743480,39.46,80313.32,7.0,-0.30608,0.00013,24.01432]
[1777911743611,39.46,80313.32,7.0,-0.30608,0.00013,24.01432]
[1777911744088,39.46,80313.32,7.0,-0.30608,0.00013,24.01432]
[1777911744339,39.46,80313.32,7.0,-0.30608,0.00013,24.01432]
[1777911744544,39.46,80313.32,7.0,-0.30608,0.00013,24.01432]
[1777911744592,39.46,80313.32,7.0,-0.30608,0.00013,24.01432]
[1777911744609,39.47,80314.4,7.0,-0.30594,0.00013,24.00995]
[1777911746289,39.47,80310.51,7.0,-0.30645,0.00013,24.02631]
[1777911746297,39.47,80310.51,7.0,-0.30645,0.00013,24.02631]
[1777911746440,39.47,80310.51,7.0,-0.30645,0.00013,24.02631]
[1777911746529,39.47,80297.55,7.0,-0.30814,0.00013,24.0808]
[1777911747659,39.47,80287.38,7.0,-0.30947,0.00013,24.12313]
[1777911749519,39.47,80287.38,7.0,-0.30947,0.00013,24.12313]
[1777911750890,39.47,80282.49,7.0,-0.31011,0.00013,24.14348]
[1777911751454,39.47,80282.49,7.0,-0.31011,0.00013,24.14348]
[1777911751875,39.47,80282.27,7.0,-0.31012,0.00013,24.14058]
[1777911751960,39.47,80282.27,7.0,-0.31012,0.00013,24.14058]
[1777911752061,39.47,80296.86,7.0,-0.30822,0.00013,24.08007]
[1777911753509,39.47,80296.86,7.0,-0.30822,0.00013,24.08007]
[1777911753569,39.47,80311.59,7.0,-0.30631,0.00013,24.01869]
[1777911754715,39.47,80323.14,7.0,-0.30482,0.00013,23.97018]
[1777911757371,39.47,80327.7,7.0,-0.30423,0.00013,23.95107]
[1777911759184,39.48,80329.81,7.0,-0.30397,0.00013,23.94256]
[1777911760524,39.48,80330.42,7.0,-0.30391,0.00013,23.94045]
[1777911760599,39.48,80330.42,7.0,-0.30391,0.00013,23.94045]
[1777911761070,39.48,80327.99,7.0,-0.30422,0.00013,23.95076]
[1777911761204,39.48,80327.99,7.0,-0.30422,0.00013,23.95076]
[1777911761783,39.48,80322.69,7.0,-0.30492,0.00013,23.97363]
[1777911762192,39.48,80322.69,7.0,-0.30492,0.00013,23.97363]
[1777911762231,39.48,80312.47,7.0,-0.30625,0.00013,24.01687]
[1777911762773,39.48,80302.81,7.0,-0.3075,0.00013,24.05735]
[1777911763889,39.48,80302.81,7.0,-0.3075,0.00013,24.05735]
[1777911763910,39.48,80302.81,7.0,-0.3075,0.00013,24.05735]
[1777911764314,39.48,80302.81,7.0,-0.3075,0.00013,24.05735]
[1777911764469,39.48,80302.81,7.0,-0.3075,0.00013,24.05735]
[1777911764497,39.48,80302.81,7.0,-0.3075,0.00013,24.05735]
[1777911764585,39.48,80302.81,7.0,-0.3075,0.00013,24.05735]
[1777911765727,39.49,80299.18,7.0,-0.30799,0.00013,24.07284]
[1777911765824,39.49,80299.18,7.0,-0.30799,0.00013,24.07284]
[1777911765956,39.49,80299.18,7.0,-0.30799,0.00013,24.07284]
[1777911766000,39.49,80299.18,7.0,-0.30799,0.00013,24.07284]
[1777911766983,39.49,80301.84,7.0,-0.30764,0.00013,24.06174]
[1777911767899,39.49,80307.88,7.0,-0.30686,0.00013,24.03659]
[1777911771244,39.49,80312.25,7.0,-0.3063,0.00013,24.01873]
[1777911771576,39.49,80312.25,7.0,-0.3063,0.00013,24.01873]
[1777911771345,39.49,80325.63,7.0,-0.30457,0.00013,23.96246]
[1777911772302,39.49,80325.63,7.0,-0.30457,0.00013,23.96246]
[1777911774610,39.49,80329.19,7.0,-0.30413,0.00013,23.94781]
[1777911774836,39.5,80330.41,7.0,-0.30398,0.00013,23.9431]
[1777911777138,39.5,80333.58,7.0,-0.30358,0.00013,23.92987]
[1777911780177,39.5,80337.96,7.0,-0.30303,0.00013,23.91196]
[1777911780307,39.5,80337.96,7.0,-0.30303,0.00013,23.91196]
[1777911781188,39.51,80340.45,7.0,-0.30273,0.00013,23.9019]
[1777911781387,39.51,80340.45,7.0,-0.30273,0.00013,23.9019]
[1777911782308,39.51,80345.77,7.0,-0.30205,0.00013,23.87946]
[1777911782331,39.51,80345.77,7.0,-0.30205,0.00013,23.87946]
[1777911782378,39.51,80345.77,7.0,-0.30205,0.00013,23.87946]
[1777911782417,39.51,80345.77,7.0,-0.30205,0.00013,23.87946]
[1777911782449,39.51,80345.77,7.0,-0.30205,0.00013,23.87946]
[1777911782536,39.51,80345.77,7.0,-0.30205,0.00013,23.87946]
[1777911782638,39.51,80345.77,7.0,-0.30205,0.00013,23.87946]
[1777911782937,39.51,80347.12,7.0,-0.30188,0.00013,23.87399]
[1777911783228,39.51,80347.12,7.0,-0.30188,0.00013,23.87399]
[1777911783288,39.51,80347.12,7.0,-0.30188,0.00013,23.87399]
[1777911783336,39.51,80347.12,7.0,-0.30188,0.00013,23.87399]
[1777911783416,39.51,80347.12,7.0,-0.30188,0.00013,23.87399]
[1777911783552,39.51,80347.12,7.0,-0.30188,0.00013,23.87399]
[1777911784424,39.51,80350.69,7.0,-0.30143,0.00013,23.85901]
[1777911784495,39.52,80359.66,7.0,-0.30028,0.00013,23.82056]
[1777911785314,39.52,80359.66,7.0,-0.30028,0.00013,23.82056]
[1777911785340,39.52,80359.66,7.0,-0.30028,0.00013,23.82056]
[1777911785402,39.52,80359.66,7.0,-0.30028,0.00013,23.82056]
[1777911785443,39.52,80359.66,7.0,-0.30028,0.00013,23.82056]
[1777911785910,39.52,80363.6,7.0,-0.29979,0.00013,23.80393]
[1777911786188,39.52,80363.6,7.0,-0.29979,0.00013,23.80393]
[1777911786409,39.52,80363.6,7.0,-0.29979,0.00013,23.80393]
[1777911786507,39.52,80374.73,7.0,-0.29837,0.00013,23.75612]
[1777911786945,39.52,80374.73,7.0,-0.29837,0.00013,23.75612]
[1777911786954,39.52,80374.73,7.0,-0.29837,0.00013,23.75612]
[1777911786955,39.52,80374.73,7.0,-0.29837,0.00013,23.75612]
[1777911787151,39.52,80374.73,7.0,-0.29837,0.00013,23.75612]
[1777911787182,39.52,80374.73,7.0,-0.29837,0.00013,23.75612]
[1777911787398,39.52,80374.73,7.0,-0.29837,0.00013,23.75612]
[1777911787449,39.52,80374.73,7.0,-0.29837,0.00013,23.75612]
[1777911787535,39.52,80381.67,7.0,-0.29748,0.00013,23.72582]
[1777911788245,39.52,80381.67,7.0,-0.29748,0.00013,23.72582]
[1777911789397,39.52,80372.13,7.0,-0.29871,0.00013,23.76771]
[1777911790145,39.52,80372.13,7.0,-0.29871,0.00013,23.76771]
[1777911791455,39.52,80369.41,7.0,-0.29907,0.00013,23.77966]
[1777911791662,39.52,80366.87,7.0,-0.2994,0.00013,23.7908]
[1777911792208,39.52,80382.07,7.0,-0.29745,0.00013,23.72473]
[1777911792775,39.52,80382.07,7.0,-0.29745,0.00013,23.72473]
[1777911792932,39.52,80382.07,7.0,-0.29745,0.00013,23.72473]
[1777911793286,39.52,80382.07,7.0,-0.29745,0.00013,23.72473]
[1777911793322,39.52,80382.07,7.0,-0.29745,0.00013,23.72473]
[1777911793433,39.52,80382.07,7.0,-0.29745,0.00013,23.72473]
[1777911793460,39.52,80382.07,7.0,-0.29745,0.00013,23.72473]
[1777911793554,39.54,80391.2,7.0,-0.29635,0.00013,23.68744]
[1777911794001,39.54,80371.27,7.0,-0.2989,0.00013,23.77432]
[1777911795389,39.54,80371.27,7.0,-0.2989,0.00013,23.77432]
[1777911795458,39.54,80364.05,7.0,-0.29984,0.00013,23.80583]
[1777911795986,39.54,80364.05,7.0,-0.29984,0.00013,23.80583]
[1777911796259,39.54,80364.05,7.0,-0.29984,0.00013,23.80583]
[1777911796710,39.54,80361.87,7.0,-0.30012,0.00013,23.81535]
[1777911796825,39.54,80361.87,7.0,-0.30012,0.00013,23.81535]
[1777911797060,39.54,80361.87,7.0,-0.30012,0.00013,23.81535]
[1777911797961,39.54,80355.48,7.0,-0.30094,0.00013,23.84285]
[1777911798050,39.54,80355.48,7.0,-0.30094,0.00013,23.84285]
[1777911798200,39.54,80355.48,7.0,-0.30094,0.00013,23.84285]
[1777911799592,39.54,80357.12,7.0,-0.30073,0.00013,23.83589]
[1777911799626,39.55,80366.07,7.0,-0.29959,0.00013,23.79751]
[1777911801125,39.55,80364.95,7.0,-0.29973,0.00013,23.80235]
[1777911801448,39.55,80364.95,7.0,-0.29973,0.00013,23.80235]
[1777911803822,39.55,80366.55,7.0,-0.29956,0.00013,23.79676]
[1777911804550,39.55,80366.55,7.0,-0.29956,0.00013,23.79676]
[1777911806717,39.56,80362.75,7.0,-0.30009,0.00013,23.81467]
[1777911810556,39.56,80358.31,7.0,-0.30067,0.00013,23.83399]
[1777911810643,39.56,80358.31,7.0,-0.30067,0.00013,23.83399]
[1777911810663,39.57,80355.8,7.0,-0.301,0.00013,23.84495]
[1777911810735,39.57,80355.8,7.0,-0.301,0.00013,23.84495]
[1777911811214,39.57,80355.8,7.0,-0.301,0.00013,23.84495]
[1777911811230,39.57,80346.12,7.0,-0.30222,0.00013,23.88248]
[1777911811884,39.57,80346.12,7.0,-0.30222,0.00013,23.88248]
[1777911812140,39.57,80329.37,7.0,-0.30439,0.00013,23.95397]
[1777911813881,39.57,80328.92,7.0,-0.30446,0.00013,23.95615]
[1777911814023,39.57,80328.92,7.0,-0.30446,0.00013,23.95615]
[1777911814862,39.57,80325.85,7.0,-0.30486,0.00013,23.96932]
[1777911815063,39.57,80325.85,7.0,-0.30486,0.00013,23.96932]
[1777911815457,39.57,80325.85,7.0,-0.30486,0.00013,23.96932]
[1777911815467,39.57,80325.85,7.0,-0.30486,0.00013,23.96932]
[1777911815528,39.57,80325.85,7.0,-0.30486,0.00013,23.96932]
[1777911815732,39.57,80325.85,7.0,-0.30486,0.00013,23.96932]
[1777911815785,39.57,80325.85,7.0,-0.30486,0.00013,23.96932]
[1777911815909,39.57,80327.19,7.0,-0.3047,0.00013,23.96407]
[1777911816033,39.57,80327.19,7.0,-0.3047,0.00013,23.96407]
[1777911816143,39.57,80327.19,7.0,-0.3047,0.00013,23.96407]
[1777911816189,39.57,80327.19,7.0,-0.3047,0.00013,23.96407]
[1777911816655,39.57,80303.48,7.0,-0.30777,0.00013,24.06348]
[1777911816786,39.57,80303.48,7.0,-0.30777,0.00013,24.06348]
[1777911817169,39.57,80303.48,7.0,-0.30777,0.00013,24.06348]
[1777911817540,39.57,80303.48,7.0,-0.30777,0.00013,24.06348]
[1777911817710,39.57,80298.29,7.0,-0.30844,0.00013,24.08505]
[1777911818256,39.57,80298.29,7.0,-0.30844,0.00013,24.08505]
[1777911818518,39.57,80298.29,7.0,-0.30844,0.00013,24.08505]
[1777911818662,39.57,80298.29,7.0,-0.30844,0.00013,24.08505]
[1777911818632,39.58,80301.79,7.0,-0.308,0.00013,24.07079]
[1777911819153,39.58,80301.79,7.0,-0.308,0.00013,24.07079]
[1777911819194,39.58,80301.79,7.0,-0.308,0.00013,24.07079]
[1777911821197,39.58,80306.51,7.0,-0.30739,0.00013,24.05134]
[1777911821381,39.58,80306.51,7.0,-0.30739,0.00013,24.05134]
[1777911821851,39.58,80310.18,7.0,-0.30692,0.00013,24.03613]
[1777911826035,39.58,80308.49,7.0,-0.30715,0.00013,24.04373]
[1777911826268,39.58,80308.49,7.0,-0.30715,0.00013,24.04373]
[1777911826423,39.58,80308.49,7.0,-0.30715,0.00013,24.04373]
[1777911826639,39.58,80308.49,7.0,-0.30715,0.00013,24.04373]
[1777911826692,39.58,80308.49,7.0,-0.30715,0.00013,24.04373]
[1777911827261,39.58,80295.38,7.0,-0.30886,0.00013,24.09848]
[1777911830768,39.59,80296.11,7.0,-0.30877,0.00013,24.09568]
[1777911830977,39.59,80296.11,7.0,-0.30877,0.00013,24.09568]
[1777911832351,39.59,80298.92,7.0,-0.30841,0.00013,24.08411]
[1777911832411,39.59,80298.92,7.0,-0.30841,0.00013,24.08411]
[1777911832443,39.59,80298.92,7.0,-0.30841,0.00013,24.08411]
[1777911836288,39.59,80285.1,7.0,-0.31022,0.00013,24.14148]
[1777911837522,39.59,80285.81,7.0,-0.31012,0.00013,24.13859]
[1777911838729,39.59,80292.7,7.0,-0.30923,0.00013,24.11027]
[1777911839107,39.59,80292.7,7.0,-0.30923,0.00013,24.11027]
[1777911840140,39.59,80292.26,7.0,-0.30929,0.00013,24.11215]
[1777911840147,39.59,80292.26,7.0,-0.30929,0.00013,24.11215]
[1777911840202,39.59,80292.26,7.0,-0.30929,0.00013,24.11215]
[1777911841430,39.59,80297.41,7.0,-0.30862,0.00013,24.09091]
[1777911841480,39.59,80297.41,7.0,-0.30862,0.00013,24.09091]
[1777911841646,39.59,80297.41,7.0,-0.30862,0.00013,24.09091]
[1777911842617,39.59,80300.51,7.0,-0.30822,0.00013,24.07813]
[1777911842682,39.59,80314.55,7.0,-0.3064,0.00013,24.01968]
[1777911842745,39.59,80314.55,7.0,-0.3064,0.00013,24.01968]
[1777911843191,39.59,80314.55,7.0,-0.3064,0.00013,24.01968]
[1777911843367,39.59,80314.55,7.0,-0.3064,0.00013,24.01968]
[1777911844073,39.59,80312.9,7.0,-0.30662,0.00013,24.02674]
[1777911844452,39.59,80312.9,7.0,-0.30662,0.00013,24.02674]
[1777911845468,39.59,80308.7,7.0,-0.30717,0.00013,24.04444]
[1777911845594,39.59,80308.7,7.0,-0.30717,0.00013,24.04444]
[1777911845753,39.59,80305.48,7.0,-0.30759,0.00013,24.05799]
[1777911845765,39.59,80305.48,7.0,-0.30759,0.00013,24.05799]
[1777911846424,39.59,80305.48,7.0,-0.30759,0.00013,24.05799]
[1777911846525,39.59,80295.87,7.0,-0.30884,0.00013,24.09801]
[1777911847407,39.6,80286.51,7.0,-0.31006,0.00013,24.13672]
[1777911847850,39.6,80286.51,7.0,-0.31006,0.00013,24.13672]
[1777911848371,39.6,80286.51,7.0,-0.31006,0.00013,24.13672]
[1777911849806,39.6,80292.72,7.0,-0.30926,0.00013,24.11119]
[1777911849834,39.6,80292.72,7.0,-0.30926,0.00013,24.11119]
[1777911851768,39.6,80286.8,7.0,-0.31003,0.00013,24.13572]
[1777911853726,39.6,80284.94,7.0,-0.31027,0.00013,24.14341]
[1777911853766,39.6,80284.68,7.0,-0.31031,0.00013,24.14451]
[1777911853944,39.6,80284.68,7.0,-0.31031,0.00013,24.14451]
[1777911854297,39.6,80284.68,7.0,-0.31031,0.00013,24.14451]
[1777911854386,39.6,80284.68,7.0,-0.31031,0.00013,24.14451]
[1777911854813,39.6,80280.6,7.0,-0.31084,0.00013,24.16129]
[1777911854980,39.6,80280.6,7.0,-0.31084,0.00013,24.16129]
[1777911856972,39.6,80275.81,7.0,-0.31147,0.00013,24.18091]
[1777911859494,39.6,80287.43,7.0,-0.30995,0.00013,24.13325]
[1777911860861,39.6,80292.07,7.0,-0.30935,0.00013,24.11415]
[1777911860871,39.6,80292.07,7.0,-0.30935,0.00013,24.11415]
[1777911864806,39.6,80303.93,7.0,-0.30782,0.00013,24.0653]
[1777911866585,39.6,80305.49,7.0,-0.30762,0.00013,24.05891]
[1777911866925,39.6,80299.16,7.0,-0.30844,0.00013,24.08531]
[1777911867262,39.6,80299.16,7.0,-0.30844,0.00013,24.08531]
[1777911867363,39.6,80299.16,7.0,-0.30844,0.00013,24.08531]
[1777911867551,39.6,80269.31,7.0,-0.31233,0.00013,24.20805]
[1777911867840,39.6,80269.31,7.0,-0.31233,0.00013,24.20805]
[1777911867881,39.6,80269.31,7.0,-0.31233,0.00013,24.20805]
[1777911868322,39.6,80269.31,7.0,-0.31233,0.00013,24.20805]
[1777911868346,39.6,80269.31,7.0,-0.31233,0.00013,24.20805]
[1777911868641,39.6,80269.31,7.0,-0.31233,0.00013,24.20805]
[1777911868686,39.6,80258.6,7.0,-0.31373,0.00013,24.25147]
[1777911869406,39.6,80258.6,7.0,-0.31373,0.00013,24.25147]
[1777911870734,39.6,80257.03,7.0,-0.31394,0.00013,24.25797]
[1777911870743,39.6,80257.03,7.0,-0.31394,0.00013,24.25797]
[1777911871080,39.6,80257.01,7.0,-0.31395,0.00013,24.25819]
[1777911871152,39.6,80257.01,7.0,-0.31395,0.00013,24.25819]
[1777911871579,39.6,80266.22,7.0,-0.31273,0.00013,24.21715]
[1777911872027,39.6,80266.22,7.0,-0.31273,0.00013,24.21715]
[1777911873862,39.6,80263.45,7.0,-0.31309,0.00013,24.22833]
[1777911874643,39.6,80263.45,7.0,-0.31309,0.00013,24.22833]
[1777911874652,39.6,80260.01,7.0,-0.31354,0.00013,24.24222]
[1777911875985,39.61,80259.12,7.0,-0.31366,0.00013,24.24598]
[1777911879190,39.61,80257.97,7.0,-0.31382,0.00013,24.25085]
[1777911882977,39.61,80257.24,7.0,-0.31392,0.00013,24.25393]
[1777911883009,39.61,80257.24,7.0,-0.31392,0.00013,24.25393]
[1777911883089,39.61,80257.24,7.0,-0.31392,0.00013,24.25393]
[1777911883147,39.61,80257.24,7.0,-0.31392,0.00013,24.25393]
[1777911883412,39.61,80257.24,7.0,-0.31392,0.00013,24.25393]
[1777911883669,39.61,80246.07,7.0,-0.31538,0.00013,24.29893]
[1777911885290,39.61,80244.96,7.0,-0.31553,0.00013,24.30349]
[1777911885524,39.61,80244.96,7.0,-0.31553,0.00013,24.30349]
[1777911885565,39.61,80244.96,7.0,-0.31553,0.00013,24.30349]
[1777911885575,39.61,80244.96,7.0,-0.31553,0.00013,24.30349]
[1777911888198,39.61,80241.71,7.0,-0.31597,0.00013,24.31683]
[1777911888216,39.61,80241.71,7.0,-0.31597,0.00013,24.31683]
[1777911888348,39.61,80241.71,7.0,-0.31597,0.00013,24.31683]
[1777911888704,39.61,80233.87,7.0,-0.317,0.00013,24.3482]
[1777911889157,39.61,80233.87,7.0,-0.317,0.00013,24.3482]
[1777911891155,39.61,80237.09,7.0,-0.31658,0.00013,24.33553]
[1777911893751,39.61,80236.92,7.0,-0.31661,0.00013,24.33637]
[1777911894440,39.62,80236.93,7.0,-0.31661,0.00013,24.33642]
[1777911895829,39.62,80239.13,7.0,-0.31633,0.00013,24.32782]
[1777911896767,39.62,80247.36,7.0,-0.31525,0.00013,24.29499]
[1777911898001,39.62,80247.46,7.0,-0.31524,0.00013,24.29471]
[1777911898571,39.62,80247.46,7.0,-0.31524,0.00013,24.29471]
[1777911900855,39.62,80251.6,7.0,-0.3147,0.00013,24.27822]
[1777911901336,39.62,80251.6,7.0,-0.3147,0.00013,24.27822]
[1777911901972,39.62,80257.4,7.0,-0.31394,0.00013,24.25491]
[1777911901976,39.62,80257.4,7.0,-0.31394,0.00013,24.25491]
[1777911902042,39.62,80257.4,7.0,-0.31394,0.00013,24.25491]
[1777911902586,39.62,80257.4,7.0,-0.31394,0.00013,24.25491]
[1777911903516,39.62,80260.91,7.0,-0.31349,0.00013,24.24077]
[1777911903571,39.62,80274.57,7.0,-0.3117,0.00013,24.1853]
[1777911906500,39.62,80277.06,7.0,-0.31138,0.00013,24.17518]
[1777911906544,39.62,80277.06,7.0,-0.31138,0.00013,24.17518]
[1777911906586,39.62,80277.06,7.0,-0.31138,0.00013,24.17518]
[1777911906668,39.62,80279.19,7.0,-0.3111,0.00013,24.16656]
[1777911907957,39.62,80282.08,7.0,-0.31073,0.00013,24.15472]
[1777911908065,39.62,80294.37,7.0,-0.30913,0.00013,24.10417]
[1777911909198,39.62,80294.37,7.0,-0.30913,0.00013,24.10417]
[1777911913129,39.62,80303.51,7.0,-0.30795,0.00013,24.06667]
[1777911913198,39.62,80303.51,7.0,-0.30795,0.00013,24.06667]
[1777911913561,39.62,80303.51,7.0,-0.30795,0.00013,24.06667]
[1777911913616,39.62,80303.51,7.0,-0.30795,0.00013,24.06667]
[1777911913884,39.63,80321.06,7.0,-0.30569,0.00013,23.9936]
[1777911918918,39.63,80327.43,7.0,-0.30489,0.00013,23.96768]
[1777911923953,39.64,80334.13,7.0,-0.30405,0.00013,23.94046]
[1777911925688,39.64,80334.13,7.0,-0.30405,0.00013,23.94046]
[1777911925785,39.64,80323.27,7.0,-0.30547,0.00013,23.98668]
[1777911925993,39.64,80323.27,7.0,-0.30547,0.00013,23.98668]
[1777911926058,39.64,80323.27,7.0,-0.30547,0.00013,23.98668]
[1777911926082,39.64,80323.27,7.0,-0.30547,0.00013,23.98668]
[1777911926175,39.64,80323.27,7.0,-0.30547,0.00013,23.98668]
[1777911926385,39.64,80323.27,7.0,-0.30547,0.00013,23.98668]
[1777911926425,39.64,80315.49,7.0,-0.30648,0.00013,24.01946]
[1777911927139,39.64,80315.49,7.0,-0.30648,0.00013,24.01946]
[1777911929525,39.64,80315.02,7.0,-0.30654,0.00013,24.02158]
[1777911931262,39.65,80322.48,7.0,-0.30559,0.00013,23.99066]
[1777911931585,39.65,80322.48,7.0,-0.30559,0.00013,23.99066]
[1777911932420,39.65,80318.21,7.0,-0.30613,0.00013,24.00501]
[1777911932441,39.65,80318.21,7.0,-0.30613,0.00013,24.00501]
[1777911932532,39.65,80318.21,7.0,-0.30613,0.00013,24.00501]
[1777911932577,39.65,80318.21,7.0,-0.30613,0.00013,24.00501]
[1777911932605,39.65,80318.21,7.0,-0.30613,0.00013,24.00501]
[1777911932750,39.65,80318.21,7.0,-0.30613,0.00013,24.00501]
[1777911932814,39.65,80318.21,7.0,-0.30613,0.00013,24.00501]
[1777911933734,39.65,80316.55,7.0,-0.30635,0.00013,24.01212]
[1777911934493,39.65,80309.82,7.0,-0.30722,0.00013,24.04021]
[1777911935036,39.65,80304.21,7.0,-0.30796,0.00013,24.06382]
[1777911935245,39.65,80304.21,7.0,-0.30796,0.00013,24.06382]
[1777911935291,39.65,80304.21,7.0,-0.30796,0.00013,24.06382]
[1777911935538,39.65,80304.21,7.0,-0.30796,0.00013,24.06382]
[1777911936101,39.65,80305.22,7.0,-0.30783,0.00013,24.05973]
[1777911936152,39.65,80319.35,7.0,-0.306,0.00013,24.0009]
[1777911939189,39.66,80324.26,7.0,-0.30538,0.00013,23.98066]
[1777911941836,39.66,80322.47,7.0,-0.30562,0.00013,23.98854]
[1777911941915,39.66,80322.47,7.0,-0.30562,0.00013,23.98854]
[1777911943563,39.66,80316.26,7.0,-0.30643,0.00013,24.0149]
[1777911943585,39.66,80316.26,7.0,-0.30643,0.00013,24.0149]
[1777911945103,39.66,80302.45,7.0,-0.30823,0.00013,24.07274]
[1777911946865,39.66,80301.37,7.0,-0.30837,0.00013,24.0773]
[1777911946935,39.66,80301.37,7.0,-0.30837,0.00013,24.0773]
[1777911947185,39.66,80301.37,7.0,-0.30837,0.00013,24.0773]
[1777911947432,39.66,80301.37,7.0,-0.30837,0.00013,24.0773]
[1777911947552,39.66,80301.37,7.0,-0.30837,0.00013,24.0773]
[1777911947586,39.66,80301.37,7.0,-0.30837,0.00013,24.0773]
[1777911947603,39.66,80292.81,7.0,-0.30949,0.00013,24.11274]
[1777911948124,39.67,80283.2,7.0,-0.31074,0.00013,24.15226]
[1777911949132,39.67,80274.22,7.0,-0.31191,0.00013,24.18894]
[1777911950244,39.67,80274.22,7.0,-0.31191,0.00013,24.18894]
[1777911950345,39.67,80274.22,7.0,-0.31191,0.00013,24.18894]
[1777911952299,39.66,80272.3,7.0,-0.31216,0.00013,24.1967]
[1777911952382,39.66,80271.46,7.0,-0.31227,0.00013,24.20008]
[1777911952920,39.66,80271.46,7.0,-0.31227,0.00013,24.20008]
[1777911952929,39.66,80271.46,7.0,-0.31227,0.00013,24.20008]
[1777911953001,39.66,80271.46,7.0,-0.31227,0.00013,24.20008]
[1777911955625,39.67,80260.38,7.0,-0.31372,0.00013,24.24512]
[1777911955668,39.67,80260.38,7.0,-0.31372,0.00013,24.24512]
[1777911955865,39.67,80263.21,7.0,-0.31335,0.00013,24.23381]
[1777911956022,39.67,80263.21,7.0,-0.31335,0.00013,24.23381]
[1777911956205,39.67,80263.21,7.0,-0.31335,0.00013,24.23381]
[1777911956250,39.67,80263.21,7.0,-0.31335,0.00013,24.23381]
[1777911956332,39.67,80254.28,7.0,-0.31452,0.00013,24.26997]
[1777911957723,39.67,80254.28,7.0,-0.31452,0.00013,24.26997]
[1777911957762,39.67,80254.28,7.0,-0.31452,0.00013,24.26997]
[1777911957806,39.67,80242.22,7.0,-0.31611,0.00013,24.31839]
[1777911960166,39.67,80236.39,7.0,-0.31688,0.00013,24.34175]
[1777911960260,39.67,80236.39,7.0,-0.31688,0.00013,24.34175]
[1777911961559,39.67,80235.42,7.0,-0.31701,0.00013,24.34566]
[1777911961825,39.67,80235.42,7.0,-0.31701,0.00013,24.34566]
[1777911961852,39.67,80235.42,7.0,-0.31701,0.00013,24.34566]
[1777911961956,39.67,80240.47,7.0,-0.31635,0.00013,24.32562]
[1777911963017,39.67,80247.32,7.0,-0.31545,0.00013,24.29834]
[1777911963635,39.67,80247.32,7.0,-0.31545,0.00013,24.29834]
[1777911963708,39.67,80255.27,7.0,-0.31441,0.00013,24.26654]
[1777911964987,39.67,80260.5,7.0,-0.31373,0.00013,24.24559]
[1777911966190,39.67,80260.41,7.0,-0.31375,0.00013,24.2461]
[1777911966728,39.67,80260.41,7.0,-0.31375,0.00013,24.2461]
[1777911966826,39.67,80257.74,7.0,-0.3141,0.00013,24.25701]
[1777911967092,39.67,80257.74,7.0,-0.3141,0.00013,24.25701]
[1777911967586,39.67,80257.74,7.0,-0.3141,0.00013,24.25701]
[1777911967784,39.67,80257.74,7.0,-0.3141,0.00013,24.25701]
[1777911967895,39.67,80261.75,7.0,-0.31357,0.00013,24.24075]
[1777911968397,39.67,80261.75,7.0,-0.31357,0.00013,24.24075]
[1777911968517,39.67,80261.75,7.0,-0.31357,0.00013,24.24075]
[1777911968753,39.67,80274.61,7.0,-0.31189,0.00013,24.18852]
[1777911969393,39.67,80274.61,7.0,-0.31189,0.00013,24.18852]
[1777911969565,39.67,80274.61,7.0,-0.31189,0.00013,24.18852]
[1777911969820,39.67,80274.61,7.0,-0.31189,0.00013,24.18852]
[1777911972800,39.67,80275.65,7.0,-0.31175,0.00013,24.1842]
[1777911972853,39.67,80275.65,7.0,-0.31175,0.00013,24.1842]
[1777911972883,39.67,80275.13,7.0,-0.31182,0.00013,24.18629]
[1777911977919,39.67,80276.7,7.0,-0.31162,0.00013,24.17984]
[1777911980350,39.67,80287.48,7.0,-0.31021,0.00013,24.13569]
[1777911980909,39.67,80287.48,7.0,-0.31021,0.00013,24.13569]
[1777911982033,39.67,80283.18,7.0,-0.31077,0.00013,24.15333]
[1777911984756,39.67,80278.84,7.0,-0.31134,0.00013,24.17106]
[1777911985745,39.67,80281.28,7.0,-0.31102,0.00013,24.16108]
[1777911989984,39.67,80279.57,7.0,-0.31124,0.00013,24.16806]
[1777911990430,39.67,80275.39,7.0,-0.31178,0.00013,24.1851]
[1777911993470,39.67,80272.95,7.0,-0.31208,0.00013,24.19115]
[1777911993481,39.67,80272.95,7.0,-0.31208,0.00013,24.19115]
[1777911996579,39.67,80271.15,7.0,-0.31232,0.00013,24.19847]
[1777912002514,39.67,80269.16,7.0,-0.31257,0.00013,24.20651]
[1777912006041,39.67,80262.22,7.0,-0.31348,0.00013,24.23457]
[1777912006131,39.67,80262.22,7.0,-0.31348,0.00013,24.23457]
[1777912007570,39.67,80259.13,7.0,-0.31388,0.00013,24.247]
[1777912007945,39.67,80255.12,7.0,-0.31441,0.00013,24.2631]
[1777912007997,39.67,80255.12,7.0,-0.31441,0.00013,24.2631]
[1777912008163,39.67,80255.12,7.0,-0.31441,0.00013,24.2631]
[1777912009235,39.67,80253.93,7.0,-0.31456,0.00013,24.26801]
[1777912009820,39.67,80253.93,7.0,-0.31456,0.00013,24.26801]
[1777912009953,39.67,80251.78,7.0,-0.31485,0.00013,24.27676]
[1777912010336,39.67,80251.78,7.0,-0.31485,0.00013,24.27676]
[1777912010866,39.67,80251.78,7.0,-0.31485,0.00013,24.27676]
[1777912010571,39.67,80243.44,7.0,-0.31595,0.00013,24.31025]
[1777912011581,39.67,80235.06,7.0,-0.31705,0.00013,24.34362]
[1777912012504,39.67,80235.06,7.0,-0.31705,0.00013,24.34362]
[1777912012558,39.67,80235.06,7.0,-0.31705,0.00013,24.34362]
[1777912012640,39.67,80235.06,7.0,-0.31705,0.00013,24.34362]
[1777912013636,39.67,80243.09,7.0,-0.316,0.00013,24.31181]
[1777912015586,39.67,80243.75,7.0,-0.31591,0.00013,24.30925]
[1777912016639,39.68,80247.81,7.0,-0.31538,0.00013,24.2931]
[1777912019120,39.68,80256.03,7.0,-0.31432,0.00013,24.26043]
[1777912020032,39.68,80256.95,7.0,-0.3142,0.00013,24.25685]
[1777912020562,39.68,80256.95,7.0,-0.3142,0.00013,24.25685]
[1777912022291,39.68,80250.01,7.0,-0.31512,0.00013,24.28497]
[1777912022401,39.68,80250.01,7.0,-0.31512,0.00013,24.28497]
[1777912024063,39.68,80236.67,7.0,-0.31687,0.00013,24.33837]
[1777912024265,39.68,80236.67,7.0,-0.31687,0.00013,24.33837]
[1777912024677,39.68,80227.4,7.0,-0.31809,0.00013,24.37513]
[1777912025508,39.68,80227.4,7.0,-0.31809,0.00013,24.37513]
[1777912025691,39.68,80227.4,7.0,-0.31809,0.00013,24.37513]
[1777912027694,39.68,80225.08,7.0,-0.3184,0.00013,24.38442]
[1777912028282,39.68,80223.11,7.0,-0.31866,0.00013,24.39229]
[1777912030346,39.68,80220.11,7.0,-0.31906,0.00013,24.40407]
[1777912030544,39.68,80220.11,7.0,-0.31906,0.00013,24.40407]
[1777912031256,39.68,80220.86,7.0,-0.31896,0.00013,24.40111]
[1777912031620,39.68,80220.86,7.0,-0.31896,0.00013,24.40111]
[1777912031736,39.68,80220.86,7.0,-0.31896,0.00013,24.40111]
[1777912032210,39.68,80213.68,7.0,-0.31991,0.00013,24.42936]
[1777912032544,39.68,80213.68,7.0,-0.31991,0.00013,24.42936]
[1777912033798,39.69,80213.0,7.0,-0.32,0.00013,24.43211]
[1777912033805,39.69,80213.0,7.0,-0.32,0.00013,24.43211]
[1777912033900,39.69,80212.72,7.0,-0.32004,0.00013,24.4333]
[1777912037768,39.69,80205.08,7.0,-0.32107,0.00013,24.46368]
[1777912039239,39.69,80204.1,7.0,-0.3212,0.00013,24.46762]
[1777912040482,39.69,80200.36,7.0,-0.3217,0.00013,24.48226]
[1777912041118,39.69,80202.94,7.0,-0.32136,0.00013,24.47238]
[1777912046831,39.7,80212.37,7.0,-0.32014,0.00013,24.43642]
[1777912049556,39.7,80206.61,7.0,-0.32091,0.00013,24.4592]
[1777912049851,39.7,80207.99,7.0,-0.32073,0.00013,24.45397]
[1777912051045,39.7,80206.65,7.0,-0.32091,0.00013,24.45925]
[1777912051866,39.71,80203.28,7.0,-0.32134,0.00013,24.46856]
[1777912056901,39.71,80200.28,7.0,-0.32175,0.00013,24.48081]
[1777912061936,39.72,80192.55,7.0,-0.3228,0.00013,24.51128]
[1777912063225,39.72,80189.25,7.0,-0.32324,0.00013,24.52407]
[1777912063950,39.72,80178.99,7.0,-0.3246,0.00013,24.56343]
[1777912064939,39.72,80178.99,7.0,-0.3246,0.00013,24.56343]
[1777912065418,39.72,80174.78,7.0,-0.32516,0.00013,24.57952]
[1777912066065,39.72,80172.05,7.0,-0.32552,0.00013,24.58992]
[1777912066202,39.72,80172.05,7.0,-0.32552,0.00013,24.58992]
[1777912066584,39.72,80172.05,7.0,-0.32552,0.00013,24.58992]
[1777912066971,39.72,80163.25,7.0,-0.32669,0.00013,24.62324]
[1777912069365,39.72,80162.46,7.0,-0.3268,0.00013,24.62622]
[1777912069400,39.72,80162.46,7.0,-0.3268,0.00013,24.62622]
[1777912071453,39.72,80171.61,7.0,-0.32558,0.00013,24.59164]
[1777912073512,39.72,80180.02,7.0,-0.32447,0.00013,24.55972]
[1777912073815,39.72,80180.02,7.0,-0.32447,0.00013,24.55972]
[1777912073879,39.72,80180.02,7.0,-0.32447,0.00013,24.55972]
[1777912074020,39.72,80190.17,7.0,-0.32313,0.00013,24.52098]
[1777912076034,39.72,80197.52,7.0,-0.32216,0.00013,24.49287]
[1777912081069,39.73,80198.36,7.0,-0.32207,0.00013,24.49025]
[1777912084149,39.73,80196.61,7.0,-0.32232,0.00013,24.49738]
[1777912090132,39.74,80202.36,7.0,-0.32158,0.00013,24.47587]
[1777912094085,39.74,80208.59,7.0,-0.32077,0.00013,24.45226]
[1777912094662,39.74,80210.18,7.0,-0.32057,0.00013,24.44624]
[1777912095412,39.74,80210.18,7.0,-0.32057,0.00013,24.44624]
[1777912097780,39.74,80215.05,7.0,-0.31993,0.00013,24.42733]
[1777912098389,39.74,80213.73,7.0,-0.3201,0.00013,24.43244]
[1777912098451,39.74,80211.26,7.0,-0.32043,0.00013,24.44205]
[1777912101301,39.74,80204.8,7.0,-0.32129,0.00013,24.46732]
[1777912101325,39.74,80204.8,7.0,-0.32129,0.00013,24.46732]
[1777912102123,39.75,80203.85,7.0,-0.32142,0.00013,24.4713]
[1777912102494,39.75,80203.85,7.0,-0.32142,0.00013,24.4713]
[1777912103320,39.75,80207.1,7.0,-0.321,0.00013,24.45883]
[1777912105073,39.75,80207.76,7.0,-0.32091,0.00013,24.45641]
[1777912110273,39.76,80197.3,7.0,-0.32232,0.00013,24.49786]
[1777912115308,39.76,80192.31,7.0,-0.32298,0.00013,24.51379]
[1777912120346,39.76,80197.9,7.0,-0.32226,0.00013,24.49283]
[1777912125381,39.77,80198.77,7.0,-0.32216,0.00013,24.49008]
[1777912126593,39.77,80198.77,7.0,-0.32216,0.00013,24.49008]
[1777912126698,39.77,80198.77,7.0,-0.32216,0.00013,24.49008]
[1777912126834,39.77,80198.77,7.0,-0.32216,0.00013,24.49008]
[1777912127012,39.77,80199.54,7.0,-0.32207,0.00013,24.48723]
[1777912127516,39.77,80199.54,7.0,-0.32207,0.00013,24.48723]
[1777912128003,39.77,80217.67,7.0,-0.31968,0.00013,24.4168]
[1777912128799,39.77,80217.67,7.0,-0.31968,0.00013,24.4168]
[1777912131926,39.77,80219.26,7.0,-0.31947,0.00013,24.41056]
[1777912132420,39.77,80219.96,7.0,-0.31937,0.00013,24.40781]
[1777912134596,39.77,80223.19,7.0,-0.31895,0.00013,24.39515]
[1777912140123,39.77,80223.19,7.0,-0.31895,0.00013,24.39519]
[1777912140144,39.77,80223.19,7.0,-0.31895,0.00013,24.39519]
[1777912140148,39.77,80223.19,7.0,-0.31895,0.00013,24.39519]
[1777912143572,39.77,80216.7,7.0,-0.3198,0.00013,24.42058]
[1777912143662,39.77,80216.7,7.0,-0.3198,0.00013,24.42058]
[1777912143852,39.77,80216.7,7.0,-0.3198,0.00013,24.42058]
[1777912144404,39.77,80218.46,7.0,-0.31957,0.00013,24.41369]
[1777912144512,39.77,80218.46,7.0,-0.31957,0.00013,24.41369]
[1777912144582,39.77,80218.46,7.0,-0.31957,0.00013,24.41369]
[1777912144650,39.77,80218.46,7.0,-0.31957,0.00013,24.41369]
[1777912144732,39.77,80218.46,7.0,-0.31957,0.00013,24.41369]
[1777912144970,39.77,80218.46,7.0,-0.31957,0.00013,24.41369]
[1777912144993,39.77,80218.46,7.0,-0.31957,0.00013,24.41369]
[1777912145028,39.77,80218.46,7.0,-0.31957,0.00013,24.41369]
[1777912144815,39.77,80233.88,7.0,-0.31755,0.00013,24.35308]
[1777912145115,39.77,80233.88,7.0,-0.31755,0.00013,24.35308]
[1777912145366,39.77,80233.88,7.0,-0.31755,0.00013,24.35308]
[1777912145585,39.77,80233.88,7.0,-0.31755,0.00013,24.35308]
[1777912145612,39.77,80233.88,7.0,-0.31755,0.00013,24.35308]
[1777912145801,39.77,80233.88,7.0,-0.31755,0.00013,24.35308]
[1777912145809,39.77,80233.88,7.0,-0.31755,0.00013,24.35308]
[1777912146018,39.77,80233.88,7.0,-0.31755,0.00013,24.35308]
[1777912145856,39.77,80252.36,7.0,-0.31512,0.00013,24.27947]
[1777912147284,39.77,80259.05,7.0,-0.31424,0.00013,24.25256]
[1777912147438,39.77,80259.05,7.0,-0.31424,0.00013,24.25256]
[1777912148575,39.77,80260.88,7.0,-0.314,0.00013,24.24513]
[1777912150854,39.77,80260.47,7.0,-0.31405,0.00013,24.24663]
[1777912150929,39.77,80258.54,7.0,-0.3143,0.00013,24.25431]
[1777912151170,39.77,80258.54,7.0,-0.3143,0.00013,24.25431]
[1777912152242,39.77,80253.5,7.0,-0.31496,0.00013,24.27447]
[1777912152270,39.77,80253.5,7.0,-0.31496,0.00013,24.27447]
[1777912152343,39.77,80253.5,7.0,-0.31496,0.00013,24.27447]
[1777912153752,39.77,80241.85,7.0,-0.31648,0.00013,24.32095]
[1777912154137,39.77,80241.85,7.0,-0.31648,0.00013,24.32095]
[1777912154227,39.77,80241.85,7.0,-0.31648,0.00013,24.32095]
[1777912154404,39.77,80241.85,7.0,-0.31648,0.00013,24.32095]
[1777912154961,39.77,80232.63,7.0,-0.31769,0.00013,24.35753]
[1777912156201,39.77,80232.44,7.0,-0.31772,0.00013,24.35832]
[1777912156583,39.77,80232.44,7.0,-0.31772,0.00013,24.35832]
[1777912156677,39.77,80232.44,7.0,-0.31772,0.00013,24.35832]
[1777912157545,39.77,80239.0,7.0,-0.31686,0.00013,24.3324]
[1777912160217,39.77,80245.62,7.0,-0.316,0.00013,24.30633]
[1777912163862,39.77,80232.39,7.0,-0.31774,0.00013,24.35894]
[1777912169695,39.77,80230.96,7.0,-0.31793,0.00013,24.36472]
[1777912175060,39.77,80234.84,7.0,-0.31741,0.00013,24.34562]
[1777912176475,39.77,80240.43,7.0,-0.31667,0.00013,24.32354]
[1777912181779,39.78,80243.82,7.0,-0.31624,0.00013,24.31042]
[1777912184351,39.78,80246.1,7.0,-0.31595,0.00013,24.30147]
[1777912189840,39.78,80243.25,7.0,-0.31633,0.00013,24.31317]
[1777912194886,39.78,80242.22,7.0,-0.31647,0.00013,24.31749]
[1777912199922,39.78,80241.07,7.0,-0.31663,0.00013,24.32226]
[1777912204908,39.78,80241.33,7.0,-0.3166,0.00013,24.32142]
[1777912204914,39.78,80241.33,7.0,-0.3166,0.00013,24.32142]
[1777912204966,39.78,80241.33,7.0,-0.3166,0.00013,24.32142]
[1777912204996,39.78,80241.33,7.0,-0.3166,0.00013,24.32142]
[1777912205084,39.78,80236.32,7.0,-0.31726,0.00013,24.34132]
[1777912205630,39.78,80236.32,7.0,-0.31726,0.00013,24.34132]
[1777912205682,39.78,80236.32,7.0,-0.31726,0.00013,24.34132]
[1777912205931,39.78,80236.32,7.0,-0.31726,0.00013,24.34132]
[1777912206035,39.78,80236.32,7.0,-0.31726,0.00013,24.34132]
[1777912205968,39.79,80218.58,7.0,-0.3196,0.00013,24.41129]
[1777912206146,39.79,80218.58,7.0,-0.3196,0.00013,24.41129]
[1777912206758,39.79,80218.58,7.0,-0.3196,0.00013,24.41129]
[1777912206918,39.79,80218.58,7.0,-0.3196,0.00013,24.41129]
[1777912206923,39.79,80218.58,7.0,-0.3196,0.00013,24.41129]
[1777912207595,39.79,80212.89,7.0,-0.32035,0.00013,24.43364]
[1777912209379,39.79,80205.67,7.0,-0.32131,0.00013,24.46196]
[1777912210086,39.79,80205.67,7.0,-0.32131,0.00013,24.46196]
[1777912212009,39.79,80204.64,7.0,-0.32145,0.00013,24.46619]
[1777912217045,39.8,80199.07,7.0,-0.32221,0.00013,24.4884]
[1777912222125,39.8,80195.39,7.0,-0.32271,0.00013,24.50297]
[1777912225716,39.8,80198.83,7.0,-0.32227,0.00013,24.49014]
[1777912228098,39.81,80194.24,7.0,-0.32288,0.00013,24.50798]
[1777912228124,39.81,80185.45,7.0,-0.32404,0.00013,24.54171]
[1777912228453,39.81,80185.45,7.0,-0.32404,0.00013,24.54171]
[1777912228558,39.81,80185.45,7.0,-0.32404,0.00013,24.54171]
[1777912229129,39.81,80174.86,7.0,-0.32545,0.00013,24.58202]
[1777912230136,39.81,80165.06,7.0,-0.32675,0.00013,24.61902]
[1777912230479,39.81,80165.06,7.0,-0.32675,0.00013,24.61902]
[1777912230594,39.81,80165.06,7.0,-0.32675,0.00013,24.61902]
[1777912233765,39.81,80171.65,7.0,-0.32585,0.00013,24.59033]
[1777912233925,39.81,80171.65,7.0,-0.32585,0.00013,24.59033]
[1777912235006,39.81,80172.01,7.0,-0.32581,0.00013,24.58898]
[1777912235401,39.81,80165.47,7.0,-0.32667,0.00013,24.61363]
[1777912235525,39.81,80165.47,7.0,-0.32667,0.00013,24.61363]
[1777912235656,39.81,80165.47,7.0,-0.32667,0.00013,24.61363]
[1777912235961,39.81,80165.47,7.0,-0.32667,0.00013,24.61363]
[1777912235985,39.81,80153.08,7.0,-0.32832,0.00013,24.65998]
[1777912236463,39.81,80153.08,7.0,-0.32832,0.00013,24.65998]
[1777912236467,39.81,80153.08,7.0,-0.32832,0.00013,24.65998]
[1777912237507,39.81,80164.98,7.0,-0.32674,0.00013,24.61535]
[1777912239178,39.81,80168.89,7.0,-0.32622,0.00013,24.60063]
[1777912244234,39.81,80165.52,7.0,-0.32666,0.00013,24.6133]
[1777912249807,39.8,80170.47,7.0,-0.326,0.00013,24.59457]
[1777912249886,39.8,80170.47,7.0,-0.326,0.00013,24.59457]
[1777912249914,39.8,80170.47,7.0,-0.326,0.00013,24.59457]
[1777912250018,39.8,80170.47,7.0,-0.326,0.00013,24.59457]
[1777912251058,39.8,80171.59,7.0,-0.32586,0.00013,24.59034]
[1777912251125,39.8,80185.6,7.0,-0.324,0.00013,24.53713]
[1777912252127,39.8,80185.6,7.0,-0.324,0.00013,24.53713]
[1777912251390,39.8,80205.99,7.0,-0.32131,0.00013,24.45875]
[1777912252307,39.8,80205.99,7.0,-0.32131,0.00013,24.45875]
[1777912252329,39.8,80205.99,7.0,-0.32131,0.00013,24.45875]
[1777912252848,39.81,80217.9,7.0,-0.31974,0.00013,24.41263]
[1777912253756,39.81,80217.9,7.0,-0.31974,0.00013,24.41263]
[1777912253804,39.81,80225.61,7.0,-0.31874,0.00013,24.38263]
[1777912254645,39.81,80225.61,7.0,-0.31874,0.00013,24.38263]
[1777912258384,39.81,80233.66,7.0,-0.31768,0.00013,24.35099]
[1777912261165,39.81,80237.9,7.0,-0.31713,0.00013,24.33426]
[1777912262422,39.81,80235.36,7.0,-0.31746,0.00013,24.34436]
[1777912262495,39.81,80235.36,7.0,-0.31746,0.00013,24.34436]
[1777912262670,39.81,80235.36,7.0,-0.31746,0.00013,24.34436]
[1777912262792,39.81,80235.36,7.0,-0.31746,0.00013,24.34436]
[1777912263099,39.81,80243.35,7.0,-0.31641,0.00013,24.31278]
[1777912263635,39.81,80252.95,7.0,-0.31516,0.00013,24.27461]
[1777912265940,39.81,80258.11,7.0,-0.31449,0.00013,24.25406]
[1777912266618,39.81,80257.12,7.0,-0.31462,0.00013,24.25812]
[1777912266627,39.81,80257.12,7.0,-0.31462,0.00013,24.25812]
[1777912268406,39.81,80245.66,7.0,-0.31613,0.00013,24.30403]
[1777912269198,39.81,80245.66,7.0,-0.31613,0.00013,24.30403]
[1777912269812,39.81,80245.66,7.0,-0.31613,0.00013,24.30403]
[1777912272590,39.81,80238.99,7.0,-0.317,0.00013,24.33068]
[1777912276275,39.81,80236.7,7.0,-0.31731,0.00013,24.3398]
[1777912280111,39.81,80237.24,7.0,-0.31724,0.00013,24.33771]
[1777912281667,39.81,80244.61,7.0,-0.31627,0.00013,24.30856]
[1777912281688,39.81,80244.61,7.0,-0.31627,0.00013,24.30856]
[1777912281718,39.81,80244.61,7.0,-0.31627,0.00013,24.30856]
[1777912282585,39.82,80246.0,7.0,-0.31609,0.00013,24.30309]
[1777912282721,39.82,80246.0,7.0,-0.31609,0.00013,24.30309]
[1777912282825,39.82,80246.0,7.0,-0.31609,0.00013,24.30309]
[1777912283102,39.82,80262.41,7.0,-0.31395,0.00013,24.23758]
[1777912283317,39.82,80262.41,7.0,-0.31395,0.00013,24.23758]
[1777912283506,39.82,80262.41,7.0,-0.31395,0.00013,24.23758]
[1777912283672,39.82,80262.41,7.0,-0.31395,0.00013,24.23758]
[1777912283726,39.82,80262.41,7.0,-0.31395,0.00013,24.23758]
[1777912283821,39.82,80262.41,7.0,-0.31395,0.00013,24.23758]
[1777912284348,39.82,80267.72,7.0,-0.31326,0.00013,24.21622]
[1777912284398,39.82,80267.72,7.0,-0.31326,0.00013,24.21622]
[1777912285771,39.82,80261.84,7.0,-0.31403,0.00013,24.24]
[1777912287231,39.82,80260.19,7.0,-0.31425,0.00013,24.24661]
[1777912288259,39.82,80259.3,7.0,-0.31436,0.00013,24.25028]
[1777912288262,39.82,80259.3,7.0,-0.31436,0.00013,24.25028]
[1777912288613,39.82,80259.3,7.0,-0.31436,0.00013,24.25028]
[1777912289253,39.82,80259.95,7.0,-0.31428,0.00013,24.24767]
[1777912289341,39.82,80259.95,7.0,-0.31428,0.00013,24.24767]
[1777912289397,39.82,80259.95,7.0,-0.31428,0.00013,24.24767]
[1777912289452,39.82,80259.95,7.0,-0.31428,0.00013,24.24767]
[1777912290562,39.82,80241.27,7.0,-0.31673,0.00013,24.3223]
[1777912294539,39.82,80238.71,7.0,-0.31704,0.00013,24.32866]
[1777912294557,39.82,80238.71,7.0,-0.31704,0.00013,24.32866]
[1777912296476,39.82,80235.72,7.0,-0.31744,0.00013,24.34053]
[1777912300515,39.82,80242.85,7.0,-0.31651,0.00013,24.31245]
[1777912304336,39.82,80246.78,7.0,-0.316,0.00013,24.29708]
[1777912304489,39.82,80246.78,7.0,-0.316,0.00013,24.29708]
[1777912304525,39.82,80246.78,7.0,-0.316,0.00013,24.29708]
[1777912304647,39.82,80246.78,7.0,-0.316,0.00013,24.29708]
[1777912304838,39.82,80246.78,7.0,-0.316,0.00013,24.29708]
[1777912304943,39.82,80234.47,7.0,-0.31761,0.00013,24.34588]
[1777912305362,39.82,80234.47,7.0,-0.31761,0.00013,24.34588]
[1777912306003,39.82,80234.47,7.0,-0.31761,0.00013,24.34588]
[1777912306052,39.82,80220.15,7.0,-0.3195,0.00013,24.4023]
[1777912307396,39.83,80216.03,7.0,-0.32005,0.00013,24.41855]
[1777912309826,39.83,80215.72,7.0,-0.3201,0.00013,24.42007]
[1777912310707,39.83,80229.16,7.0,-0.31834,0.00013,24.36782]
[1777912311741,39.83,80229.16,7.0,-0.31834,0.00013,24.36782]
[1777912311774,39.83,80234.48,7.0,-0.31765,0.00013,24.3471]
[1777912317575,39.83,80233.9,7.0,-0.31773,0.00013,24.34948]
[1777912322972,39.83,80231.64,7.0,-0.31803,0.00013,24.35847]
[1777912323168,39.83,80231.64,7.0,-0.31803,0.00013,24.35847]
[1777912323184,39.83,80231.64,7.0,-0.31803,0.00013,24.35847]
[1777912323814,39.83,80241.14,7.0,-0.31679,0.00013,24.32098]
[1777912324821,39.83,80241.14,7.0,-0.31679,0.00013,24.32098]
[1777912324961,39.83,80248.76,7.0,-0.31579,0.00013,24.29079]
[1777912325741,39.83,80248.76,7.0,-0.31579,0.00013,24.29079]
[1777912325806,39.83,80248.76,7.0,-0.31579,0.00013,24.29079]
[1777912326358,39.84,80255.28,7.0,-0.31494,0.00013,24.26486]
[1777912326406,39.84,80255.28,7.0,-0.31494,0.00013,24.26486]
[1777912326514,39.84,80255.28,7.0,-0.31494,0.00013,24.26486]
[1777912327026,39.84,80255.28,7.0,-0.31494,0.00013,24.26486]
[1777912327043,39.84,80260.46,7.0,-0.31427,0.00013,24.24423]
[1777912327654,39.84,80260.46,7.0,-0.31427,0.00013,24.24423]
[1777912328144,39.84,80260.46,7.0,-0.31427,0.00013,24.24423]
[1777912328221,39.84,80267.99,7.0,-0.31328,0.00013,24.21387]
[1777912331347,39.83,80266.98,7.0,-0.31341,0.00013,24.21771]
[1777912331830,39.83,80266.98,7.0,-0.31341,0.00013,24.21771]
[1777912331900,39.83,80266.98,7.0,-0.31341,0.00013,24.21771]
[1777912331926,39.83,80261.5,7.0,-0.31412,0.00013,24.23965]
[1777912332657,39.83,80261.5,7.0,-0.31412,0.00013,24.23965]
[1777912332676,39.83,80261.5,7.0,-0.31412,0.00013,24.23965]
[1777912332705,39.83,80261.5,7.0,-0.31412,0.00013,24.23965]
[1777912333172,39.83,80261.5,7.0,-0.31412,0.00013,24.23965]
[1777912333241,39.83,80250.16,7.0,-0.3156,0.00013,24.28509]
[1777912333421,39.83,80250.16,7.0,-0.3156,0.00013,24.28509]
[1777912338922,39.84,80249.09,7.0,-0.31575,0.00013,24.2897]
[1777912343958,39.84,80248.61,7.0,-0.31583,0.00013,24.29198]
[1777912346912,39.84,80245.39,7.0,-0.31625,0.00013,24.30491]
[1777912346917,39.84,80245.39,7.0,-0.31625,0.00013,24.30491]
[1777912349323,39.84,80244.46,7.0,-0.31638,0.00013,24.30879]
[1777912350509,39.84,80242.7,7.0,-0.31661,0.00013,24.31583]
[1777912350513,39.84,80242.7,7.0,-0.31661,0.00013,24.31583]
[1777912350614,39.84,80242.7,7.0,-0.31661,0.00013,24.31583]
[1777912350655,39.84,80242.7,7.0,-0.31661,0.00013,24.31583]
[1777912351379,39.84,80235.04,7.0,-0.3176,0.00013,24.34228]
[1777912351566,39.84,80235.04,7.0,-0.3176,0.00013,24.34228]
[1777912351582,39.84,80235.04,7.0,-0.3176,0.00013,24.34228]
[1777912351675,39.84,80235.04,7.0,-0.3176,0.00013,24.34228]
[1777912356638,39.84,80237.24,7.0,-0.31731,0.00013,24.33377]
[1777912362226,39.85,80237.84,7.0,-0.31724,0.00013,24.33155]
[1777912366888,39.85,80238.81,7.0,-0.31712,0.00013,24.32793]
[1777912366899,39.85,80238.81,7.0,-0.31712,0.00013,24.32793]
[1777912367997,39.85,80233.42,7.0,-0.31783,0.00013,24.34922]
[1777912368187,39.85,80233.42,7.0,-0.31783,0.00013,24.34922]
[1777912368270,39.85,80224.59,7.0,-0.31898,0.00013,24.3839]
[1777912370076,39.85,80221.52,7.0,-0.31939,0.00013,24.39609]
[1777912370139,39.85,80225.45,7.0,-0.31888,0.00013,24.38091]
[1777912373150,39.85,80228.05,7.0,-0.31854,0.00013,24.37072]
[1777912373161,39.85,80226.15,7.0,-0.31879,0.00013,24.37816]
[1777912378199,39.86,80225.84,7.0,-0.31886,0.00013,24.38034]
[1777912379054,39.86,80225.84,7.0,-0.31886,0.00013,24.38034]
[1777912380923,39.86,80224.62,7.0,-0.31903,0.00013,24.3855]
[1777912381105,39.86,80224.62,7.0,-0.31903,0.00013,24.3855]
[1777912381525,39.86,80221.07,7.0,-0.3195,0.00013,24.39937]
[1777912381786,39.86,80221.07,7.0,-0.3195,0.00013,24.39937]
[1777912381885,39.86,80221.07,7.0,-0.3195,0.00013,24.39937]
[1777912382228,39.86,80209.04,7.0,-0.32109,0.00013,24.44647]
[1777912382458,39.86,80209.04,7.0,-0.32109,0.00013,24.44647]
[1777912388269,39.87,80212.18,7.0,-0.32071,0.00013,24.43512]
[1777912391994,39.87,80212.12,7.0,-0.32073,0.00013,24.43576]
[1777912393381,39.88,80215.13,7.0,-0.32034,0.00013,24.42436]
[1777912396892,39.88,80211.58,7.0,-0.32081,0.00013,24.4384]
[1777912399421,39.88,80210.61,7.0,-0.32095,0.00013,24.44254]
[1777912399587,39.88,80210.61,7.0,-0.32095,0.00013,24.44254]
[1777912399636,39.88,80210.61,7.0,-0.32095,0.00013,24.44254]
[1777912400553,39.88,80209.75,7.0,-0.32107,0.00013,24.44611]
[1777912400929,39.88,80199.47,7.0,-0.32243,0.00013,24.48582]
[1777912402486,39.88,80198.95,7.0,-0.3225,0.00013,24.48782]
[1777912405519,39.89,80200.65,7.0,-0.32228,0.00013,24.48155]
[1777912405530,39.89,80200.65,7.0,-0.32228,0.00013,24.48155]
[1777912405952,39.89,80200.65,7.0,-0.32228,0.00013,24.48155]
[1777912406099,39.89,80200.65,7.0,-0.32228,0.00013,24.48155]
[1777912406401,39.89,80203.35,7.0,-0.32193,0.00013,24.47135]
[1777912406796,39.89,80203.35,7.0,-0.32193,0.00013,24.47135]
[1777912407196,39.89,80203.35,7.0,-0.32193,0.00013,24.47135]
[1777912407198,39.89,80216.14,7.0,-0.32026,0.00013,24.42202]
[1777912407390,39.89,80216.14,7.0,-0.32026,0.00013,24.42202]
[1777912407521,39.89,80216.14,7.0,-0.32026,0.00013,24.42202]
[1777912407643,39.89,80216.14,7.0,-0.32026,0.00013,24.42202]
[1777912407841,39.89,80216.14,7.0,-0.32026,0.00013,24.42202]
[1777912409483,39.89,80220.28,7.0,-0.31972,0.00013,24.40606]
[1777912411233,39.89,80217.77,7.0,-0.32005,0.00013,24.41599]
[1777912411279,39.89,80217.77,7.0,-0.32005,0.00013,24.41599]
[1777912412376,39.89,80206.59,7.0,-0.32151,0.00013,24.45574]
[1777912418331,39.9,80201.24,7.0,-0.32223,0.00013,24.47687]
[1777912418488,39.9,80215.7,7.0,-0.32034,0.00013,24.4212]
[1777912420501,39.9,80223.78,7.0,-0.31928,0.00013,24.39002]
[1777912421768,39.9,80223.78,7.0,-0.31928,0.00013,24.39002]
[1777912422272,39.9,80223.78,7.0,-0.31928,0.00013,24.39002]
[1777912422342,39.9,80222.85,7.0,-0.31941,0.00013,24.39398]
[1777912422383,39.9,80222.85,7.0,-0.31941,0.00013,24.39398]
[1777912422442,39.9,80222.85,7.0,-0.31941,0.00013,24.39398]
[1777912422509,39.9,80222.85,7.0,-0.31941,0.00013,24.39398]
[1777912422635,39.9,80224.48,7.0,-0.3192,0.00013,24.38758]
[1777912423523,39.9,80234.92,7.0,-0.31783,0.00013,24.34669]
[1777912426816,39.9,80233.8,7.0,-0.31798,0.00013,24.35107]
[1777912427251,39.9,80233.8,7.0,-0.31798,0.00013,24.35107]
[1777912430304,39.9,80226.43,7.0,-0.31894,0.00013,24.37994]
[1777912430924,39.9,80226.86,7.0,-0.31889,0.00013,24.3782]
[1777912431467,39.9,80225.18,7.0,-0.31911,0.00013,24.38495]
[1777912431579,39.9,80225.58,7.0,-0.31906,0.00013,24.38338]
[1777912435213,39.91,80225.28,7.0,-0.31911,0.00013,24.38485]
[1777912435314,39.91,80226.15,7.0,-0.319,0.00013,24.38162]
[1777912435791,39.91,80226.15,7.0,-0.319,0.00013,24.38162]
[1777912435892,39.91,80226.75,7.0,-0.31892,0.00013,24.37923]
[1777912436433,39.91,80226.75,7.0,-0.31892,0.00013,24.37923]
[1777912437101,39.91,80226.75,7.0,-0.31892,0.00013,24.37923]
[1777912437421,39.91,80227.39,7.0,-0.31883,0.00013,24.37669]
[1777912437447,39.91,80227.39,7.0,-0.31883,0.00013,24.37669]
[1777912437485,39.91,80227.39,7.0,-0.31883,0.00013,24.37669]
[1777912437721,39.91,80227.39,7.0,-0.31883,0.00013,24.37669]
[1777912437876,39.91,80230.77,7.0,-0.3184,0.00013,24.36363]
[1777912439221,39.91,80230.77,7.0,-0.3184,0.00013,24.36363]
[1777912439304,39.91,80230.77,7.0,-0.3184,0.00013,24.36363]
[1777912440934,39.91,80236.03,7.0,-0.31771,0.00013,24.34295]
[1777912440962,39.91,80236.03,7.0,-0.31771,0.00013,24.34295]
[1777912445584,39.91,80237.29,7.0,-0.31754,0.00013,24.33792]
[1777912446229,39.91,80237.29,7.0,-0.31754,0.00013,24.33792]
[1777912451719,39.91,80227.76,7.0,-0.31878,0.00013,24.3751]
[1777912453283,39.91,80227.76,7.0,-0.31878,0.00013,24.3751]
[1777912453343,39.91,80227.76,7.0,-0.31878,0.00013,24.3751]
[1777912453351,39.91,80227.76,7.0,-0.31878,0.00013,24.3751]
[1777912454739,39.91,80241.06,7.0,-0.31704,0.00013,24.32276]
[1777912456332,39.91,80241.06,7.0,-0.31704,0.00013,24.32276]
[1777912459018,39.91,80243.73,7.0,-0.31669,0.00013,24.31226]
[1777912463803,39.91,80235.26,7.0,-0.3178,0.00013,24.3457]
[1777912466973,39.91,80234.65,7.0,-0.31788,0.00013,24.34808]
[1777912468658,39.91,80241.65,7.0,-0.31696,0.00013,24.32052]
[1777912468968,39.91,80241.65,7.0,-0.31696,0.00013,24.32052]
[1777912471361,39.91,80248.12,7.0,-0.31612,0.00013,24.29498]
[1777912471585,39.91,80248.79,7.0,-0.31603,0.00013,24.29237]
[1777912472043,39.91,80248.79,7.0,-0.31603,0.00013,24.29237]
[1777912475258,39.91,80259.17,7.0,-0.31466,0.00013,24.24741]
[1777912477639,39.91,80262.94,7.0,-0.31418,0.00013,24.23263]
[1777912479316,39.91,80261.65,7.0,-0.31435,0.00013,24.2379]
[1777912480484,39.91,80261.77,7.0,-0.31434,0.00013,24.23762]
[1777912483936,39.92,80262.11,7.0,-0.31431,0.00013,24.23657]
[1777912485900,39.92,80260.76,7.0,-0.31449,0.00013,24.24217]
[1777912488960,39.92,80264.07,7.0,-0.31407,0.00013,24.22925]
[1777912489522,39.92,80263.39,7.0,-0.31416,0.00013,24.23208]
[1777912492198,39.92,80261.62,7.0,-0.3144,0.00013,24.23938]
[1777912492234,39.92,80261.62,7.0,-0.3144,0.00013,24.23938]
[1777912494176,39.92,80253.53,7.0,-0.31546,0.00013,24.27183]
[1777912495585,39.92,80252.9,7.0,-0.31555,0.00013,24.27447]
[1777912499326,39.93,80252.45,7.0,-0.31561,0.00013,24.27652]
[1777912499513,39.93,80254.61,7.0,-0.31533,0.00013,24.26801]
[1777912499612,39.93,80254.61,7.0,-0.31533,0.00013,24.26801]
[1777912500056,39.93,80266.05,7.0,-0.31385,0.00013,24.22242]
[1777912500486,39.93,80266.05,7.0,-0.31385,0.00013,24.22242]
[1777912501257,39.93,80266.05,7.0,-0.31385,0.00013,24.22242]
[1777912501389,39.93,80266.05,7.0,-0.31385,0.00013,24.22242]
[1777912501486,39.93,80268.67,7.0,-0.31351,0.00013,24.21205]
[1777912501574,39.93,80268.67,7.0,-0.31351,0.00013,24.21205]
[1777912501629,39.93,80268.67,7.0,-0.31351,0.00013,24.21205]
[1777912501753,39.93,80268.67,7.0,-0.31351,0.00013,24.21205]
[1777912502158,39.93,80268.67,7.0,-0.31351,0.00013,24.21205]
[1777912502342,39.93,80268.67,7.0,-0.31351,0.00013,24.21205]
[1777912502385,39.93,80293.62,7.0,-0.31028,0.00013,24.11128]
[1777912502570,39.93,80293.62,7.0,-0.31028,0.00013,24.11128]
[1777912502897,39.93,80293.62,7.0,-0.31028,0.00013,24.11128]
[1777912503148,39.93,80293.62,7.0,-0.31028,0.00013,24.11128]
[1777912503339,39.93,80293.62,7.0,-0.31028,0.00013,24.11128]
[1777912503345,39.93,80293.62,7.0,-0.31028,0.00013,24.11128]
[1777912503353,39.93,80303.34,7.0,-0.30902,0.00013,24.07156]
[1777912504573,39.93,80308.46,7.0,-0.30836,0.00013,24.05058]
[1777912504840,39.93,80308.46,7.0,-0.30836,0.00013,24.05058]
[1777912506130,39.93,80301.71,7.0,-0.30923,0.00013,24.07834]
[1777912508661,39.93,80298.03,7.0,-0.30971,0.00013,24.0935]
[1777912508818,39.93,80298.03,7.0,-0.30971,0.00013,24.0935]
[1777912509084,39.93,80298.03,7.0,-0.30971,0.00013,24.0935]
[1777912510089,39.93,80292.81,7.0,-0.31039,0.00013,24.11481]
[1777912510184,39.93,80292.81,7.0,-0.31039,0.00013,24.11481]
[1777912510206,39.93,80292.81,7.0,-0.31039,0.00013,24.11481]
[1777912510337,39.93,80288.7,7.0,-0.31092,0.00013,24.13152]
[1777912512021,39.93,80283.25,7.0,-0.31163,0.00013,24.1537]
[1777912512037,39.93,80283.25,7.0,-0.31163,0.00013,24.1537]
[1777912512149,39.93,80282.74,7.0,-0.3117,0.00013,24.15581]
[1777912517280,39.93,80282.5,7.0,-0.31172,0.00013,24.15664]
[1777912517382,39.93,80282.5,7.0,-0.31172,0.00013,24.15664]
[1777912517348,39.93,80280.06,7.0,-0.31204,0.00013,24.16646]
[1777912517473,39.93,80280.06,7.0,-0.31204,0.00013,24.16646]
[1777912517955,39.93,80280.06,7.0,-0.31204,0.00013,24.16646]
[1777912518191,39.93,80271.9,7.0,-0.3131,0.00013,24.19942]
[1777912518584,39.93,80271.9,7.0,-0.3131,0.00013,24.19942]
[1777912520316,39.93,80271.3,7.0,-0.31318,0.00013,24.20188]
[1777912521634,39.93,80269.47,7.0,-0.31342,0.00013,24.20939]
[1777912525124,39.94,80265.44,7.0,-0.31396,0.00013,24.22589]
[1777912526076,39.94,80269.83,7.0,-0.31339,0.00013,24.2084]
[1777912529990,39.94,80272.9,7.0,-0.31299,0.00013,24.19622]
[1777912530016,39.94,80272.9,7.0,-0.31299,0.00013,24.19622]
[1777912530475,39.94,80269.62,7.0,-0.31342,0.00013,24.20944]
[1777912530480,39.94,80269.62,7.0,-0.31342,0.00013,24.20944]
[1777912530504,39.94,80269.62,7.0,-0.31342,0.00013,24.20944]
[1777912530510,39.94,80269.62,7.0,-0.31342,0.00013,24.20944]
[1777912530514,39.94,80269.62,7.0,-0.31342,0.00013,24.20944]
[1777912530559,39.94,80269.62,7.0,-0.31342,0.00013,24.20944]
[1777912534076,39.94,80268.18,7.0,-0.3136,0.00013,24.21165]
[1777912534125,39.94,80268.18,7.0,-0.3136,0.00013,24.21165]
[1777912534149,39.94,80268.18,7.0,-0.3136,0.00013,24.21165]
[1777912534163,39.94,80268.18,7.0,-0.3136,0.00013,24.21165]
[1777912534407,39.94,80268.18,7.0,-0.3136,0.00013,24.21165]
[1777912534635,39.94,80263.82,7.0,-0.31417,0.00013,24.22922]
[1777912534836,39.94,80263.82,7.0,-0.31417,0.00013,24.22922]
[1777912535324,39.94,80263.82,7.0,-0.31417,0.00013,24.22922]
[1777912535336,39.94,80263.82,7.0,-0.31417,0.00013,24.22922]
[1777912535389,39.94,80249.31,7.0,-0.31606,0.00013,24.28706]
[1777912535512,39.94,80249.31,7.0,-0.31606,0.00013,24.28706]
[1777912535636,39.94,80249.31,7.0,-0.31606,0.00013,24.28706]
[1777912536167,39.94,80249.31,7.0,-0.31606,0.00013,24.28706]
[1777912536384,39.94,80249.31,7.0,-0.31606,0.00013,24.28706]
[1777912536424,39.94,80257.49,7.0,-0.315,0.00013,24.25462]
[1777912536724,39.94,80257.49,7.0,-0.315,0.00013,24.25462]
[1777912541095,39.94,80258.37,7.0,-0.31489,0.00013,24.25141]
[1777912541913,39.95,80260.75,7.0,-0.31458,0.00013,24.24199]
[1777912541936,39.95,80260.75,7.0,-0.31458,0.00013,24.24199]
[1777912542359,39.95,80269.27,7.0,-0.31348,0.00013,24.20799]
[1777912542960,39.95,80269.27,7.0,-0.31348,0.00013,24.20799]
[1777912543020,39.95,80269.27,7.0,-0.31348,0.00013,24.20799]
[1777912548402,39.94,80268.81,7.0,-0.31353,0.00013,24.20946]
[1777912549410,39.94,80268.81,7.0,-0.31353,0.00013,24.20946]
[1777912549533,39.94,80267.67,7.0,-0.31367,0.00013,24.21396]
[1777912550031,39.94,80267.67,7.0,-0.31367,0.00013,24.21396]
[1777912551920,39.94,80269.51,7.0,-0.31344,0.00013,24.20682]
[1777912552087,39.94,80269.51,7.0,-0.31344,0.00013,24.20682]
[1777912552309,39.94,80269.51,7.0,-0.31344,0.00013,24.20682]
[1777912552538,39.95,80273.02,7.0,-0.31299,0.00013,24.19284]
[1777912552563,39.95,80273.02,7.0,-0.31299,0.00013,24.19284]
[1777912553442,39.94,80282.9,7.0,-0.3117,0.00013,24.15293]
[1777912554944,39.94,80286.41,7.0,-0.31125,0.00013,24.1387]
[1777912555815,39.94,80284.59,7.0,-0.31148,0.00013,24.14606]
[1777912557481,39.94,80278.37,7.0,-0.31229,0.00013,24.17119]
[1777912559484,39.95,80273.62,7.0,-0.31291,0.00013,24.19055]
[1777912559530,39.95,80268.43,7.0,-0.31359,0.00013,24.21152]
[1777912560491,39.95,80259.48,7.0,-0.31476,0.00013,24.24741]
[1777912565165,39.95,80263.36,7.0,-0.31426,0.00013,24.23215]
[1777912565214,39.95,80263.36,7.0,-0.31426,0.00013,24.23215]
[1777912565280,39.95,80263.36,7.0,-0.31426,0.00013,24.23215]
[1777912565294,39.95,80266.37,7.0,-0.31388,0.00013,24.22031]
[1777912566412,39.95,80266.37,7.0,-0.31388,0.00013,24.22031]
[1777912566533,39.95,80277.59,7.0,-0.31241,0.00013,24.17512]
[1777912572177,39.95,80280.76,7.0,-0.312,0.00013,24.16206]
[1777912572181,39.95,80280.85,7.0,-0.31198,0.00013,24.16156]
[1777912574589,39.95,80272.26,7.0,-0.3131,0.00013,24.19621]
[1777912575681,39.95,80272.26,7.0,-0.3131,0.00013,24.19621]
[1777912575726,39.95,80272.26,7.0,-0.3131,0.00013,24.19621]
[1777912576217,39.95,80272.26,7.0,-0.3131,0.00013,24.19621]
[1777912576371,39.95,80272.26,7.0,-0.3131,0.00013,24.19621]
[1777912576472,39.95,80275.27,7.0,-0.3127,0.00013,24.1841]
[1777912576813,39.95,80275.27,7.0,-0.3127,0.00013,24.1841]
[1777912577096,39.95,80275.27,7.0,-0.3127,0.00013,24.1841]
[1777912577125,39.95,80283.6,7.0,-0.31162,0.00013,24.15038]
[1777912580991,39.95,80289.85,7.0,-0.31081,0.00013,24.12493]
[1777912581269,39.95,80289.85,7.0,-0.31081,0.00013,24.12493]
[1777912582115,39.95,80289.21,7.0,-0.31089,0.00013,24.12746]
[1777912582258,39.95,80289.21,7.0,-0.31089,0.00013,24.12746]
[1777912582333,39.95,80289.21,7.0,-0.31089,0.00013,24.12746]
[1777912582476,39.95,80289.21,7.0,-0.31089,0.00013,24.12746]
[1777912582448,39.95,80308.4,7.0,-0.30841,0.00013,24.04901]
[1777912582591,39.95,80308.4,7.0,-0.30841,0.00013,24.04901]
[1777912583442,39.95,80326.71,7.0,-0.30605,0.00013,23.97338]
[1777912585191,39.95,80328.47,7.0,-0.30583,0.00013,23.96616]
[1777912585256,39.95,80337.66,7.0,-0.30465,0.00013,23.92795]
[1777912591461,39.95,80339.42,7.0,-0.30444,0.00013,23.92111]
[1777912600770,39.96,80341.35,7.0,-0.30422,0.00013,23.9109]
[1777912605786,39.97,80344.55,7.0,-0.30383,0.00013,23.89816]
[1777912606415,39.97,80344.55,7.0,-0.30383,0.00013,23.89816]
[1777912606537,39.97,80344.55,7.0,-0.30383,0.00013,23.89816]
[1777912607114,39.97,80346.83,7.0,-0.30355,0.00013,23.88876]
[1777912607209,39.97,80346.83,7.0,-0.30355,0.00013,23.88876]
[1777912607419,39.97,80346.83,7.0,-0.30355,0.00013,23.88876]
[1777912607606,39.97,80353.7,7.0,-0.30267,0.00013,23.86004]
[1777912607906,39.97,80353.7,7.0,-0.30267,0.00013,23.86004]
[1777912608494,39.97,80353.7,7.0,-0.30267,0.00013,23.86004]
[1777912609417,39.97,80353.79,7.0,-0.30267,0.00013,23.85987]
[1777912609602,39.97,80350.58,7.0,-0.30308,0.00013,23.87361]
[1777912610074,39.97,80336.35,7.0,-0.30491,0.00013,23.93343]
[1777912611107,39.97,80336.35,7.0,-0.30491,0.00013,23.93343]
[1777912611128,39.97,80336.35,7.0,-0.30491,0.00013,23.93343]
[1777912611185,39.97,80336.35,7.0,-0.30491,0.00013,23.93343]
[1777912611217,39.97,80336.35,7.0,-0.30491,0.00013,23.93343]
[1777912611245,39.97,80336.35,7.0,-0.30491,0.00013,23.93343]
[1777912611480,39.97,80336.35,7.0,-0.30491,0.00013,23.93343]
[1777912611489,39.97,80321.53,7.0,-0.30681,0.00013,23.99502]
[1777912611848,39.98,80306.05,7.0,-0.30881,0.00013,24.05897]
[1777912614153,39.98,80300.35,7.0,-0.30955,0.00013,24.0823]
[1777912614262,39.98,80300.35,7.0,-0.30955,0.00013,24.0823]
[1777912614330,39.98,80300.35,7.0,-0.30955,0.00013,24.0823]
[1777912616206,39.98,80304.02,7.0,-0.30908,0.00013,24.06729]
[1777912616586,39.98,80301.15,7.0,-0.30945,0.00013,24.07903]
[1777912616884,39.98,80293.18,7.0,-0.31048,0.00013,24.11151]
[1777912619625,39.97,80292.49,7.0,-0.31056,0.00013,24.11424]
[1777912620347,39.97,80292.49,7.0,-0.31056,0.00013,24.11424]
[1777912620353,39.97,80292.49,7.0,-0.31056,0.00013,24.11424]
[1777912625947,39.97,80292.61,7.0,-0.31054,0.00013,24.11354]
[1777912626982,39.97,80292.61,7.0,-0.31054,0.00013,24.11354]
[1777912627007,39.97,80292.61,7.0,-0.31054,0.00013,24.11354]
[1777912628105,39.97,80292.88,7.0,-0.3105,0.00013,24.1124]
[1777912632059,39.97,80290.9,7.0,-0.31076,0.00013,24.12027]
[1777912632191,39.97,80290.9,7.0,-0.31076,0.00013,24.12027]
[1777912632522,39.97,80290.9,7.0,-0.31076,0.00013,24.12027]
[1777912632288,39.97,80290.77,7.0,-0.31077,0.00013,24.12074]
[1777912632867,39.97,80290.77,7.0,-0.31077,0.00013,24.12074]
[1777912632995,39.97,80291.89,7.0,-0.31062,0.00013,24.11614]
[1777912634559,39.97,80291.89,7.0,-0.31062,0.00013,24.11614]
[1777912638710,39.97,80286.76,7.0,-0.31128,0.00013,24.13666]
[1777912640520,39.97,80289.96,7.0,-0.31086,0.00013,24.12361]
[1777912641303,39.97,80292.02,7.0,-0.31059,0.00013,24.11518]
[1777912641368,39.97,80284.32,7.0,-0.31159,0.00013,24.14636]
[1777912643507,39.97,80279.86,7.0,-0.31217,0.00013,24.1643]
[1777912643514,39.97,80279.86,7.0,-0.31217,0.00013,24.1643]
[1777912643589,39.97,80280.15,7.0,-0.31212,0.00013,24.16304]
[1777912644221,39.97,80280.15,7.0,-0.31212,0.00013,24.16304]
[1777912647401,39.97,80272.7,7.0,-0.3131,0.00013,24.19339]
[1777912647560,39.97,80272.7,7.0,-0.3131,0.00013,24.19339]
[1777912647600,39.97,80275.74,7.0,-0.31271,0.00013,24.18127]
[1777912647785,39.97,80275.74,7.0,-0.31271,0.00013,24.18127]
[1777912647899,39.97,80275.74,7.0,-0.31271,0.00013,24.18127]
[1777912649013,39.97,80279.52,7.0,-0.31222,0.00013,24.16616]
[1777912654145,39.98,80270.57,7.0,-0.31338,0.00013,24.19894]
[1777912655495,39.98,80270.57,7.0,-0.31338,0.00013,24.19894]
[1777912655685,39.98,80273.83,7.0,-0.31296,0.00013,24.18595]
[1777912655754,39.98,80273.83,7.0,-0.31296,0.00013,24.18595]
[1777912655762,39.98,80273.83,7.0,-0.31296,0.00013,24.18595]
[1777912656635,39.98,80269.37,7.0,-0.31355,0.00013,24.20397]
[1777912657296,39.98,80269.37,7.0,-0.31355,0.00013,24.20397]
[1777912657326,39.98,80269.37,7.0,-0.31355,0.00013,24.20397]
[1777912657366,39.98,80256.78,7.0,-0.31519,0.00013,24.25431]
[1777912658342,39.98,80256.78,7.0,-0.31519,0.00013,24.25431]
[1777912658583,39.98,80256.78,7.0,-0.31519,0.00013,24.25431]
[1777912659180,39.98,80271.87,7.0,-0.31323,0.00013,24.19417]
[1777912660446,39.98,80271.87,7.0,-0.31323,0.00013,24.19417]
[1777912661395,39.98,80272.49,7.0,-0.31315,0.00013,24.19179]
[1777912661404,39.98,80272.49,7.0,-0.31315,0.00013,24.19179]
[1777912661444,39.98,80272.49,7.0,-0.31315,0.00013,24.19179]
[1777912661591,39.98,80272.49,7.0,-0.31315,0.00013,24.19179]
[1777912661606,39.98,80274.8,7.0,-0.31286,0.00013,24.18262]
[1777912661748,39.98,80274.8,7.0,-0.31286,0.00013,24.18262]
[1777912661785,39.98,80274.8,7.0,-0.31286,0.00013,24.18262]
[1777912662517,39.98,80274.8,7.0,-0.31286,0.00013,24.18262]
[1777912662548,39.98,80287.52,7.0,-0.3112,0.00013,24.13118]
[1777912662823,39.98,80287.52,7.0,-0.3112,0.00013,24.13118]
[1777912664215,39.98,80301.67,7.0,-0.30937,0.00013,24.07349]
[1777912669250,39.98,80303.61,7.0,-0.30912,0.00013,24.06557]
[1777912673914,39.98,80307.79,7.0,-0.30858,0.00013,24.04843]
[1777912674216,39.98,80307.79,7.0,-0.30858,0.00013,24.04843]
[1777912674886,39.98,80313.54,7.0,-0.30784,0.00013,24.0248]
[1777912676874,39.98,80319.23,7.0,-0.30711,0.00013,24.00141]
[1777912678805,39.98,80323.92,7.0,-0.30651,0.00013,23.98213]
[1777912678914,39.98,80323.92,7.0,-0.30651,0.00013,23.98213]
[1777912680787,39.98,80325.64,7.0,-0.30629,0.00013,23.97515]
[1777912680824,39.98,80325.64,7.0,-0.30629,0.00013,23.97515]
[1777912680882,39.98,80325.64,7.0,-0.30629,0.00013,23.97515]
[1777912680975,39.98,80325.64,7.0,-0.30629,0.00013,23.97515]
[1777912680991,39.98,80325.64,7.0,-0.30629,0.00013,23.97515]
[1777912681021,39.98,80325.64,7.0,-0.30629,0.00013,23.97515]
[1777912681266,39.98,80325.64,7.0,-0.30629,0.00013,23.97515]
[1777912681396,39.98,80325.64,7.0,-0.30629,0.00013,23.97515]
[1777912681531,39.98,80325.64,7.0,-0.30629,0.00013,23.97515]
[1777912681537,39.98,80292.46,7.0,-0.31057,0.00013,24.11145]
[1777912681663,39.98,80292.46,7.0,-0.31057,0.00013,24.11145]
[1777912681766,39.98,80292.46,7.0,-0.31057,0.00013,24.11145]
[1777912681897,39.98,80292.46,7.0,-0.31057,0.00013,24.11145]
[1777912682098,39.98,80292.46,7.0,-0.31057,0.00013,24.11145]
[1777912682181,39.98,80292.46,7.0,-0.31057,0.00013,24.11145]
[1777912682348,39.98,80261.9,7.0,-0.31454,0.00013,24.23447]
[1777912683052,39.98,80261.9,7.0,-0.31454,0.00013,24.23447]
[1777912683104,39.98,80261.9,7.0,-0.31454,0.00013,24.23447]
[1777912683336,39.98,80261.9,7.0,-0.31454,0.00013,24.23447]
[1777912683492,39.98,80261.9,7.0,-0.31454,0.00013,24.23447]
[1777912683568,39.98,80269.37,7.0,-0.31357,0.00013,24.20465]
[1777912684863,39.98,80270.35,7.0,-0.31344,0.00013,24.20082]
[1777912685098,39.98,80270.35,7.0,-0.31344,0.00013,24.20082]
[1777912685365,39.98,80270.35,7.0,-0.31344,0.00013,24.20082]
[1777912685637,39.98,80270.35,7.0,-0.31344,0.00013,24.20082]
[1777912685771,39.98,80266.39,7.0,-0.31396,0.00013,24.21678]
[1777912685773,39.98,80266.39,7.0,-0.31396,0.00013,24.21678]
[1777912686184,39.98,80266.39,7.0,-0.31396,0.00013,24.21678]
[1777912686311,39.98,80266.39,7.0,-0.31396,0.00013,24.21678]
[1777912686625,39.98,80266.39,7.0,-0.31396,0.00013,24.21678]
[1777912686614,39.98,80255.73,7.0,-0.31535,0.00013,24.25935]
[1777912686672,39.98,80255.73,7.0,-0.31535,0.00013,24.25935]
[1777912687617,39.98,80272.92,7.0,-0.31311,0.00013,24.19054]
[1777912688166,39.98,80272.92,7.0,-0.31311,0.00013,24.19054]
[1777912688218,39.98,80272.92,7.0,-0.31311,0.00013,24.19054]
[1777912688405,39.98,80272.92,7.0,-0.31311,0.00013,24.19054]
[1777912688505,39.98,80259.34,7.0,-0.31488,0.00013,24.24494]
[1777912688653,39.98,80259.34,7.0,-0.31488,0.00013,24.24494]
[1777912689069,39.98,80259.34,7.0,-0.31488,0.00013,24.24494]
[1777912689406,39.98,80259.34,7.0,-0.31488,0.00013,24.24494]
[1777912689616,39.98,80245.85,7.0,-0.31664,0.00013,24.29846]
[1777912689815,39.98,80245.85,7.0,-0.31664,0.00013,24.29846]
[1777912690585,39.98,80245.85,7.0,-0.31664,0.00013,24.29846]
[1777912690429,39.98,80255.18,7.0,-0.31542,0.00013,24.26155]
[1777912692583,39.98,80252.81,7.0,-0.31573,0.00013,24.271]
[1777912695615,39.99,80259.19,7.0,-0.3149,0.00013,24.24576]
[1777912695629,39.99,80259.19,7.0,-0.3149,0.00013,24.24576]
[1777912695452,39.99,80267.95,7.0,-0.31377,0.00013,24.21087]
[1777912695952,39.99,80267.95,7.0,-0.31377,0.00013,24.21087]
[1777912696459,39.99,80276.77,7.0,-0.31262,0.00013,24.17536]
[1777912697639,39.99,80276.77,7.0,-0.31262,0.00013,24.17536]
[1777912697661,39.98,80278.66,7.0,-0.31237,0.00013,24.16766]
[1777912698918,39.98,80276.21,7.0,-0.31269,0.00013,24.17744]
[1777912699522,39.98,80276.21,7.0,-0.31269,0.00013,24.17744]
[1777912699619,39.98,80276.21,7.0,-0.31269,0.00013,24.17744]
[1777912700501,39.98,80277.55,7.0,-0.31251,0.00013,24.17195]
[1777912700532,39.98,80288.79,7.0,-0.31105,0.00013,24.12645]
[1777912701247,39.98,80288.79,7.0,-0.31105,0.00013,24.12645]
[1777912701399,39.98,80288.79,7.0,-0.31105,0.00013,24.12645]
[1777912702873,39.98,80287.19,7.0,-0.31126,0.00013,24.13284]
[1777912702878,39.98,80287.19,7.0,-0.31126,0.00013,24.13284]
[1777912703508,39.98,80271.77,7.0,-0.31325,0.00013,24.19495]
[1777912705479,39.98,80268.66,7.0,-0.31366,0.00013,24.20753]
[1777912705615,39.98,80268.66,7.0,-0.31366,0.00013,24.20753]
[1777912705647,39.98,80268.66,7.0,-0.31366,0.00013,24.20753]
[1777912705732,39.98,80268.04,7.0,-0.31374,0.00013,24.21011]
[1777912706529,39.98,80259.27,7.0,-0.31489,0.00013,24.24521]
[1777912708284,39.98,80257.25,7.0,-0.31515,0.00013,24.2533]
[1777912708485,39.98,80257.25,7.0,-0.31515,0.00013,24.2533]
[1777912708506,39.98,80257.25,7.0,-0.31515,0.00013,24.2533]
[1777912710558,39.99,80265.11,7.0,-0.31414,0.00013,24.22217]
[1777912713178,39.99,80265.29,7.0,-0.3141,0.00013,24.21774]
[1777912713975,39.99,80262.39,7.0,-0.31448,0.00013,24.2294]
[1777912715823,39.99,80254.38,7.0,-0.31552,0.00013,24.26141]
[1777912716088,39.99,80254.38,7.0,-0.31552,0.00013,24.26141]
[1777912721635,39.99,80260.02,7.0,-0.3148,0.00013,24.23926]
[1777912721810,39.99,80260.02,7.0,-0.3148,0.00013,24.23926]
[1777912723061,39.99,80264.19,7.0,-0.31426,0.00013,24.2227]
[1777912725040,39.99,80259.48,7.0,-0.31487,0.00013,24.24163]
[1777912730698,40.0,80269.58,7.0,-0.31358,0.00013,24.20182]
[1777912734870,40.0,80269.54,7.0,-0.31359,0.00013,24.20227]
[1777912738354,40.0,80262.38,7.0,-0.31453,0.00013,24.23113]
[1777912740793,40.0,80267.63,7.0,-0.31385,0.00013,24.21039]
[1777912743155,40.0,80267.64,7.0,-0.31386,0.00013,24.21052]
[1777912744933,40.0,80264.19,7.0,-0.31431,0.00013,24.22447]
[1777912745223,40.0,80264.19,7.0,-0.31431,0.00013,24.22447]
[1777912745550,40.0,80264.19,7.0,-0.31431,0.00013,24.22447]
[1777912745596,40.01,80262.29,7.0,-0.31456,0.00013,24.23219]
[1777912745773,40.01,80262.29,7.0,-0.31456,0.00013,24.23219]
[1777912745802,40.01,80274.38,7.0,-0.31299,0.00013,24.18384]
[1777912747225,40.0,80282.96,7.0,-0.31187,0.00013,24.14902]
[1777912749135,40.0,80286.03,7.0,-0.31147,0.00013,24.13662]
[1777912753562,40.0,80282.34,7.0,-0.31194,0.00013,24.15122]
[1777912753640,40.0,80275.61,7.0,-0.31281,0.00013,24.17816]
[1777912758913,40.0,80274.36,7.0,-0.31296,0.00013,24.18276]
[1777912762724,40.0,80275.68,7.0,-0.31278,0.00013,24.17723]
[1777912762772,40.0,80275.68,7.0,-0.31278,0.00013,24.17723]
[1777912767373,40.0,80273.53,7.0,-0.31307,0.00013,24.18612]
[1777912768732,40.0,80272.31,7.0,-0.31323,0.00013,24.19124]
[1777912768984,40.0,80277.4,7.0,-0.31257,0.00013,24.1707]
[1777912771883,40.0,80283.78,7.0,-0.31174,0.00013,24.14476]
[1777912772009,40.0,80276.6,7.0,-0.31264,0.00013,24.16975]
[1777912773012,40.0,80268.75,7.0,-0.31366,0.00013,24.2013]
[1777912774939,40.0,80270.95,7.0,-0.31338,0.00013,24.19249]
[1777912775027,40.0,80273.42,7.0,-0.31306,0.00013,24.18267]
[1777912777041,40.0,80282.33,7.0,-0.3119,0.00013,24.14671]
[1777912779264,40.0,80287.18,7.0,-0.31127,0.00013,24.12703]
[1777912780742,40.0,80286.77,7.0,-0.31132,0.00013,24.12858]
[1777912781064,40.0,80286.77,7.0,-0.31132,0.00013,24.12858]
[1777912781069,39.99,80295.4,7.0,-0.3102,0.00013,24.09349]
[1777912782194,39.99,80295.4,7.0,-0.3102,0.00013,24.09349]
[1777912782251,39.99,80295.4,7.0,-0.3102,0.00013,24.09349]
[1777912782291,39.99,80305.93,7.0,-0.30884,0.00013,24.05046]
[1777912788118,40.0,80306.19,7.0,-0.30881,0.00013,24.04947]
[1777912791947,40.0,80304.33,7.0,-0.30905,0.00013,24.05711]
[1777912794199,40.0,80299.52,7.0,-0.30967,0.00013,24.07676]
[1777912795230,40.0,80295.78,7.0,-0.31016,0.00013,24.09198]
[1777912797222,39.99,80292.8,7.0,-0.31054,0.00013,24.10403]
[1777912797585,39.99,80292.8,7.0,-0.31054,0.00013,24.10403]
[1777912797959,39.99,80289.3,7.0,-0.31099,0.00013,24.11819]
[1777912803223,39.99,80289.62,7.0,-0.31094,0.00013,24.11644]
[1777912807099,39.99,80288.01,7.0,-0.31114,0.00013,24.12278]
[1777912807216,39.99,80288.01,7.0,-0.31114,0.00013,24.12278]
[1777912808231,39.99,80290.8,7.0,-0.31078,0.00013,24.1114]
[1777912809350,39.99,80293.7,7.0,-0.3104,0.00013,24.09956]
[1777912809949,39.99,80295.08,7.0,-0.31022,0.00013,24.0939]
[1777912814887,39.99,80305.93,7.0,-0.30881,0.00013,24.04946]
[1777912814963,39.99,80305.93,7.0,-0.30881,0.00013,24.04946]
[1777912815295,39.99,80305.93,7.0,-0.30881,0.00013,24.04946]
[1777912815669,39.99,80305.93,7.0,-0.30881,0.00013,24.04946]
[1777912816494,39.99,80308.38,7.0,-0.3085,0.00013,24.03941]
[1777912817298,39.99,80308.56,7.0,-0.30847,0.00013,24.03868]
[1777912817909,39.99,80301.78,7.0,-0.30935,0.00013,24.06645]
[1777912820924,39.99,80291.86,7.0,-0.31063,0.00013,24.10676]
[1777912821922,39.99,80290.67,7.0,-0.31078,0.00013,24.11154]
[1777912824322,39.99,80294.68,7.0,-0.31026,0.00013,24.09512]
[1777912826038,39.98,80296.81,7.0,-0.30998,0.00013,24.08634]
[1777912826324,39.98,80296.81,7.0,-0.30998,0.00013,24.08634]
[1777912826627,39.98,80296.81,7.0,-0.30998,0.00013,24.08634]
[1777912826846,39.98,80303.48,7.0,-0.30912,0.00013,24.05906]
[1777912827299,39.98,80303.48,7.0,-0.30912,0.00013,24.05906]
[1777912827418,39.98,80303.48,7.0,-0.30912,0.00013,24.05906]
[1777912827497,39.98,80313.31,7.0,-0.30785,0.00013,24.0187]
[1777912831851,39.99,80314.77,7.0,-0.30764,0.00013,24.00893]
[1777912832046,39.99,80314.77,7.0,-0.30764,0.00013,24.00893]
[1777912832151,39.99,80314.77,7.0,-0.30764,0.00013,24.00893]
[1777912832157,39.99,80314.77,7.0,-0.30764,0.00013,24.00893]
[1777912832191,39.99,80314.77,7.0,-0.30764,0.00013,24.00893]
[1777912832350,39.99,80314.77,7.0,-0.30764,0.00013,24.00893]
[1777912832426,39.99,80329.54,7.0,-0.30575,0.00013,23.94784]
[1777912833128,39.99,80329.54,7.0,-0.30575,0.00013,23.94784]
[1777912833187,39.99,80329.54,7.0,-0.30575,0.00013,23.94784]
[1777912834250,39.99,80329.45,7.0,-0.30576,0.00013,23.94831]
[1777912834267,39.99,80329.45,7.0,-0.30576,0.00013,23.94831]
[1777912839478,39.99,80322.36,7.0,-0.30669,0.00013,23.97822]
[1777912840308,39.99,80322.36,7.0,-0.30669,0.00013,23.97822]
[1777912845867,39.99,80311.85,7.0,-0.30805,0.00013,24.022]
[1777912847547,39.99,80308.75,7.0,-0.30845,0.00013,24.03476]
[1777912847686,39.99,80308.75,7.0,-0.30845,0.00013,24.03476]
[1777912847898,39.99,80305.37,7.0,-0.30889,0.00013,24.04864]
[1777912848461,39.99,80305.37,7.0,-0.30889,0.00013,24.04864]
[1777912848471,39.99,80305.37,7.0,-0.30889,0.00013,24.04864]
[1777912848541,39.99,80294.95,7.0,-0.31023,0.00013,24.09119]
[1777912850586,39.99,80294.34,7.0,-0.31031,0.00013,24.09363]
[1777912856597,39.99,80283.23,7.0,-0.31173,0.00013,24.1382]
[1777912861633,39.99,80285.06,7.0,-0.31149,0.00013,24.13039]
[1777912864641,39.99,80286.85,7.0,-0.31125,0.00013,24.12299]
[1777912869336,39.98,80291.85,7.0,-0.31059,0.00013,24.10242]
[1777912873395,39.98,80298.29,7.0,-0.30976,0.00013,24.07601]
[1777912873779,39.98,80298.29,7.0,-0.30976,0.00013,24.07601]
[1777912873988,39.98,80302.2,7.0,-0.30925,0.00013,24.06]
[1777912875911,39.98,80304.7,7.0,-0.30893,0.00013,24.04976]
[1777912880282,39.98,80299.81,7.0,-0.30956,0.00013,24.06973]
[1777912884187,39.98,80306.38,7.0,-0.30871,0.00013,24.0428]
[1777912885013,39.98,80306.45,7.0,-0.3087,0.00013,24.04253]
[1777912885221,39.98,80306.45,7.0,-0.3087,0.00013,24.04253]
[1777912885504,39.98,80306.45,7.0,-0.3087,0.00013,24.04253]
[1777912885519,39.98,80306.45,7.0,-0.3087,0.00013,24.04253]
[1777912885623,39.98,80306.45,7.0,-0.3087,0.00013,24.04253]
[1777912885678,39.98,80306.45,7.0,-0.3087,0.00013,24.04253]
[1777912885805,39.98,80295.92,7.0,-0.31006,0.00013,24.08558]
[1777912886376,39.98,80295.92,7.0,-0.31006,0.00013,24.08558]
[1777912886468,39.98,80295.92,7.0,-0.31006,0.00013,24.08558]
[1777912887205,39.98,80293.45,7.0,-0.31038,0.00013,24.09561]
[1777912887339,39.98,80293.45,7.0,-0.31038,0.00013,24.09561]
[1777912887819,39.98,80285.06,7.0,-0.31146,0.00013,24.12962]
[1777912889258,39.98,80281.72,7.0,-0.31189,0.00013,24.14305]
[1777912889594,39.98,80281.72,7.0,-0.31189,0.00013,24.14305]
[1777912889833,39.98,80273.99,7.0,-0.31289,0.00013,24.17412]
[1777912891010,39.98,80273.53,7.0,-0.31295,0.00013,24.1759]
[1777912891848,39.98,80263.13,7.0,-0.31428,0.00013,24.2136]
[1777912892376,39.98,80263.13,7.0,-0.31428,0.00013,24.2136]
[1777912896149,39.98,80262.23,7.0,-0.3144,0.00013,24.21741]
[1777912896334,39.98,80262.23,7.0,-0.3144,0.00013,24.21741]
[1777912896817,39.98,80262.23,7.0,-0.3144,0.00013,24.21741]
[1777912896827,39.98,80262.23,7.0,-0.3144,0.00013,24.21741]
[1777912897915,39.98,80262.6,7.0,-0.31436,0.00013,24.21608]
[1777912903933,39.98,80264.06,7.0,-0.31416,0.00013,24.20996]
[1777912907376,39.98,80261.74,7.0,-0.31446,0.00013,24.21909]
[1777912908422,39.98,80261.1,7.0,-0.31454,0.00013,24.22151]
[1777912914004,39.98,80254.81,7.0,-0.31537,0.00013,24.24683]
[1777912919039,39.98,80253.11,7.0,-0.31559,0.00013,24.25381]
[1777912921056,39.98,80258.73,7.0,-0.31486,0.00013,24.23152]
[1777912921223,39.98,80258.73,7.0,-0.31486,0.00013,24.23152]
[1777912921325,39.98,80263.29,7.0,-0.31427,0.00013,24.21344]
[1777912923067,39.98,80271.91,7.0,-0.31315,0.00013,24.17879]
[1777912928102,39.98,80270.53,7.0,-0.31331,0.00013,24.18379]
[1777912933138,39.97,80274.55,7.0,-0.31277,0.00013,24.1671]
[1777912936082,39.97,80267.65,7.0,-0.31366,0.00013,24.1946]
[1777912936160,39.97,80264.63,7.0,-0.31405,0.00013,24.20657]
[1777912938174,39.97,80253.0,7.0,-0.31557,0.00013,24.25308]
[1777912943864,39.97,80259.56,7.0,-0.31473,0.00013,24.22722]
[1777912943934,39.97,80264.11,7.0,-0.31414,0.00013,24.2092]
[1777912945817,39.97,80262.78,7.0,-0.31431,0.00013,24.21452]
[1777912945863,39.97,80262.78,7.0,-0.31431,0.00013,24.21452]
[1777912945918,39.97,80260.59,7.0,-0.31459,0.00013,24.223]
[1777912947275,39.97,80260.34,7.0,-0.31462,0.00013,24.22399]
[1777912947600,39.97,80260.34,7.0,-0.31462,0.00013,24.22399]
[1777912947677,39.97,80259.72,7.0,-0.31471,0.00013,24.22662]
[1777912949251,39.97,80271.48,7.0,-0.31317,0.00013,24.17932]
[1777912951265,39.97,80280.68,7.0,-0.31195,0.00013,24.13819]
[1777912955112,39.97,80279.92,7.0,-0.31204,0.00013,24.14106]
[1777912959321,39.97,80272.01,7.0,-0.31306,0.00013,24.17257]
[1777912960547,39.97,80272.01,7.0,-0.31306,0.00013,24.17257]
[1777912966370,39.96,80277.96,7.0,-0.31227,0.00013,24.14806]
[1777912971405,39.96,80281.66,7.0,-0.31178,0.00013,24.1328]
[1777912972258,39.96,80281.66,7.0,-0.31178,0.00013,24.1328]
[1777912972423,39.96,80281.66,7.0,-0.31178,0.00013,24.1328]
[1777912972969,39.96,80275.89,7.0,-0.31252,0.00013,24.15603]
[1777912973568,39.96,80275.89,7.0,-0.31252,0.00013,24.15603]
[1777912973911,39.96,80264.97,7.0,-0.31394,0.00013,24.19986]
[1777912974420,39.96,80264.97,7.0,-0.31394,0.00013,24.19986]
[1777912974426,39.96,80264.71,7.0,-0.31397,0.00013,24.20081]
[1777912977463,39.96,80267.0,7.0,-0.31367,0.00013,24.19142]
[1777912980311,39.96,80268.37,7.0,-0.31349,0.00013,24.18571]
[1777912985504,39.95,80275.34,7.0,-0.31256,0.00013,24.15705]
[1777912986485,39.95,80275.34,7.0,-0.31256,0.00013,24.15705]
[1777912991546,39.95,80279.72,7.0,-0.31198,0.00013,24.13894]
[1777912996581,39.95,80276.97,7.0,-0.31233,0.00013,24.14973]
[1777913001615,39.94,80279.81,7.0,-0.31195,0.00013,24.13792]
[1777913006651,39.94,80286.11,7.0,-0.31112,0.00013,24.11213]
[1777913007418,39.94,80286.11,7.0,-0.31112,0.00013,24.11213]
[1777913009480,39.94,80296.35,7.0,-0.30979,0.00013,24.07039]
[1777913010436,39.94,80297.86,7.0,-0.3096,0.00013,24.06422]
[1777913010908,39.94,80297.86,7.0,-0.3096,0.00013,24.06422]
[1777913012478,39.94,80309.28,7.0,-0.3081,0.00013,24.0135]
[1777913017091,39.94,80315.73,7.0,-0.30728,0.00013,23.98726]
[1777913017736,39.94,80302.9,7.0,-0.30894,0.00013,24.04014]
[1777913019401,39.94,80303.4,7.0,-0.30887,0.00013,24.03811]
[1777913024785,39.94,80302.89,7.0,-0.30894,0.00013,24.04031]
[1777913026978,39.94,80301.65,7.0,-0.3091,0.00013,24.04541]
[1777913027337,39.94,80298.54,7.0,-0.30951,0.00013,24.05814]
[1777913028399,39.94,80295.96,7.0,-0.30984,0.00013,24.06868]
[1777913033850,39.94,80296.22,7.0,-0.3098,0.00013,24.0675]
[1777913034205,39.94,80296.22,7.0,-0.3098,0.00013,24.0675]
[1777913038319,39.94,80294.31,7.0,-0.31005,0.00013,24.0752]
[1777913039350,39.94,80295.09,7.0,-0.30995,0.00013,24.07199]
[1777913042444,39.94,80295.06,7.0,-0.30995,0.00013,24.07203]
[1777913042530,39.94,80295.06,7.0,-0.30995,0.00013,24.07203]
[1777913042914,39.94,80303.54,7.0,-0.30885,0.00013,24.03731]
[1777913047948,39.94,80306.78,7.0,-0.30843,0.00013,24.02409]
[1777913049392,39.94,80306.17,7.0,-0.30851,0.00013,24.02661]
[1777913051497,39.94,80313.41,7.0,-0.30758,0.00013,23.99684]
[1777913053183,39.94,80314.52,7.0,-0.30744,0.00013,23.99235]
[1777913059025,39.95,80317.08,7.0,-0.30712,0.00013,23.98211]
[1777913064060,39.95,80319.94,7.0,-0.30676,0.00013,23.97059]
[1777913064788,39.95,80319.94,7.0,-0.30676,0.00013,23.97059]
[1777913064922,39.95,80319.94,7.0,-0.30676,0.00013,23.97059]
[1777913065070,39.95,80329.75,7.0,-0.3055,0.00013,23.92992]
[1777913066077,39.95,80337.83,7.0,-0.30447,0.00013,23.8963]
[1777913066189,39.95,80337.83,7.0,-0.30447,0.00013,23.8963]
[1777913067119,39.95,80343.53,7.0,-0.30374,0.00013,23.87255]
[1777913067174,39.95,80343.53,7.0,-0.30374,0.00013,23.87255]
[1777913068091,39.95,80344.14,7.0,-0.30366,0.00013,23.86992]
[1777913069518,39.95,80342.53,7.0,-0.30386,0.00013,23.8766]
[1777913069546,39.95,80342.53,7.0,-0.30386,0.00013,23.8766]
[1777913069553,39.95,80342.53,7.0,-0.30386,0.00013,23.8766]
[1777913069809,39.95,80342.53,7.0,-0.30386,0.00013,23.8766]
[1777913070668,39.95,80342.53,7.0,-0.30386,0.00013,23.87653]
[1777913070846,39.95,80342.53,7.0,-0.30386,0.00013,23.87653]
[1777913072190,39.95,80349.99,7.0,-0.30288,0.00013,23.84113]
[1777913072994,39.95,80349.99,7.0,-0.30288,0.00013,23.84113]
[1777913078363,39.95,80346.67,7.0,-0.3033,0.00013,23.85479]
[1777913078823,39.95,80346.67,7.0,-0.3033,0.00013,23.85479]
[1777913078951,39.95,80346.67,7.0,-0.3033,0.00013,23.85479]
[1777913079051,39.95,80346.67,7.0,-0.3033,0.00013,23.85479]
[1777913079081,39.95,80343.48,7.0,-0.3037,0.00013,23.86812]
[1777913079172,39.95,80329.78,7.0,-0.30546,0.00013,23.92543]
[1777913080166,39.95,80329.78,7.0,-0.30546,0.00013,23.92543]
[1777913080374,39.95,80329.78,7.0,-0.30546,0.00013,23.92543]
[1777913082201,39.95,80324.51,7.0,-0.30615,0.00013,23.94757]
[1777913083200,39.95,80313.07,7.0,-0.30762,0.00013,23.99509]
[1777913084797,39.95,80313.07,7.0,-0.30762,0.00013,23.99509]
[1777913084821,39.95,80313.07,7.0,-0.30762,0.00013,23.99509]
[1777913089705,39.95,80302.9,7.0,-0.30894,0.00013,24.03707]
[1777913095619,39.95,80306.67,7.0,-0.30846,0.00013,24.02175]
[1777913095753,39.95,80306.67,7.0,-0.30846,0.00013,24.02175]
[1777913095781,39.95,80306.67,7.0,-0.30846,0.00013,24.02175]
[1777913095879,39.95,80306.67,7.0,-0.30846,0.00013,24.02175]
[1777913096077,39.95,80306.67,7.0,-0.30846,0.00013,24.02175]
[1777913096187,39.95,80307.4,7.0,-0.30837,0.00013,24.01883]
[1777913096943,39.95,80307.4,7.0,-0.30837,0.00013,24.01883]
[1777913097086,39.95,80307.4,7.0,-0.30837,0.00013,24.01883]
[1777913097094,39.95,80296.53,7.0,-0.30977,0.00013,24.0634]
[1777913097203,39.95,80296.53,7.0,-0.30977,0.00013,24.0634]
[1777913097299,39.95,80280.0,7.0,-0.31192,0.00013,24.13056]
[1777913099685,39.95,80278.24,7.0,-0.31214,0.00013,24.13766]
[1777913100227,39.95,80278.86,7.0,-0.31206,0.00013,24.13503]
[1777913100537,39.95,80278.86,7.0,-0.31206,0.00013,24.13503]
[1777913100613,39.95,80270.96,7.0,-0.31309,0.00013,24.16701]
[1777913101184,39.95,80270.96,7.0,-0.31309,0.00013,24.16701]
[1777913101887,39.95,80270.96,7.0,-0.31309,0.00013,24.16701]
[1777913102405,39.95,80267.23,7.0,-0.31358,0.00013,24.18211]
[1777913104542,39.95,80279.33,7.0,-0.312,0.00013,24.13331]
[1777913105524,39.95,80275.35,7.0,-0.31252,0.00013,24.14921]
[1777913105612,39.95,80275.35,7.0,-0.31252,0.00013,24.14921]
[1777913106088,39.95,80275.35,7.0,-0.31252,0.00013,24.14921]
[1777913106101,39.95,80275.35,7.0,-0.31252,0.00013,24.14921]
[1777913106109,39.95,80275.35,7.0,-0.31252,0.00013,24.14921]
[1777913105622,39.95,80270.32,7.0,-0.31317,0.00013,24.16938]
[1777913106729,39.95,80259.93,7.0,-0.31452,0.00013,24.21111]
[1777913107561,39.95,80259.93,7.0,-0.31452,0.00013,24.21111]
[1777913107634,39.95,80259.93,7.0,-0.31452,0.00013,24.21111]
[1777913107647,39.95,80259.93,7.0,-0.31452,0.00013,24.21111]
[1777913108378,39.95,80245.13,7.0,-0.31646,0.00013,24.26998]
[1777913109707,39.95,80245.13,7.0,-0.31646,0.00013,24.26998]
[1777913109742,39.95,80245.13,7.0,-0.31646,0.00013,24.26998]
[1777913110989,39.95,80242.66,7.0,-0.31678,0.00013,24.27983]
[1777913111054,39.95,80242.66,7.0,-0.31678,0.00013,24.27983]
[1777913112406,39.95,80256.86,7.0,-0.31493,0.00013,24.2236]
[1777913113920,39.95,80256.86,7.0,-0.31493,0.00013,24.2236]
[1777913114663,39.95,80255.61,7.0,-0.3151,0.00013,24.22872]
[1777913115308,39.95,80252.18,7.0,-0.31555,0.00013,24.24243]
[1777913115683,39.95,80252.18,7.0,-0.31555,0.00013,24.24243]
[1777913115726,39.95,80252.18,7.0,-0.31555,0.00013,24.24243]
[1777913116007,39.95,80252.18,7.0,-0.31555,0.00013,24.24243]
[1777913116797,39.95,80246.23,7.0,-0.31633,0.00013,24.26606]
[1777913119230,39.96,80236.46,7.0,-0.31761,0.00013,24.30463]
[1777913122197,39.96,80231.13,7.0,-0.3183,0.00013,24.32553]
[1777913122606,39.96,80231.13,7.0,-0.3183,0.00013,24.32553]
[1777913122696,39.96,80231.13,7.0,-0.3183,0.00013,24.32553]
[1777913124188,39.96,80240.09,7.0,-0.31713,0.00013,24.29032]
[1777913124338,39.96,80240.09,7.0,-0.31713,0.00013,24.29032]
[1777913124823,39.96,80240.09,7.0,-0.31713,0.00013,24.29032]
[1777913124845,39.96,80240.09,7.0,-0.31713,0.00013,24.29032]
[1777913125396,39.96,80243.37,7.0,-0.3167,0.00013,24.2774]
[1777913125857,39.96,80243.37,7.0,-0.3167,0.00013,24.2774]
[1777913126059,39.96,80243.37,7.0,-0.3167,0.00013,24.2774]
[1777913126080,39.96,80243.58,7.0,-0.31668,0.00013,24.2766]
[1777913126200,39.96,80243.58,7.0,-0.31668,0.00013,24.2766]
[1777913126366,39.96,80243.58,7.0,-0.31668,0.00013,24.2766]
[1777913126479,39.96,80243.58,7.0,-0.31668,0.00013,24.2766]
[1777913126491,39.96,80243.58,7.0,-0.31668,0.00013,24.2766]
[1777913126819,39.96,80243.58,7.0,-0.31668,0.00013,24.2766]
[1777913126825,39.96,80243.58,7.0,-0.31668,0.00013,24.2766]
[1777913127096,39.96,80243.58,7.0,-0.31668,0.00013,24.2766]
[1777913127113,39.95,80266.42,7.0,-0.31369,0.00013,24.18557]
[1777913127477,39.95,80266.42,7.0,-0.31369,0.00013,24.18557]
[1777913128168,39.95,80266.42,7.0,-0.31369,0.00013,24.18557]
[1777913128525,39.95,80269.39,7.0,-0.3133,0.00013,24.17356]
[1777913129537,39.95,80268.04,7.0,-0.31347,0.00013,24.17888]
[1777913129727,39.95,80268.04,7.0,-0.31347,0.00013,24.17888]
[1777913133325,39.95,80271.57,7.0,-0.31298,0.00013,24.16045]
[1777913133560,39.95,80264.31,7.0,-0.31393,0.00013,24.18949]
[1777913135576,39.95,80256.34,7.0,-0.31496,0.00013,24.22122]
[1777913137624,39.95,80254.84,7.0,-0.31515,0.00013,24.22713]
[1777913140179,39.95,80252.21,7.0,-0.3155,0.00013,24.23759]
[1777913140265,39.95,80252.66,7.0,-0.31544,0.00013,24.23586]
[1777913140610,39.95,80260.54,7.0,-0.31441,0.00013,24.20432]
[1777913142625,39.95,80268.42,7.0,-0.31338,0.00013,24.17253]
[1777913147660,39.94,80270.03,7.0,-0.31315,0.00013,24.16559]
[1777913150681,39.94,80259.72,7.0,-0.31448,0.00013,24.20656]
[1777913151945,39.94,80259.72,7.0,-0.31448,0.00013,24.20656]
[1777913152031,39.94,80257.64,7.0,-0.31475,0.00013,24.21473]
[1777913152824,39.94,80257.64,7.0,-0.31475,0.00013,24.21473]
[1777913152924,39.94,80257.77,7.0,-0.31474,0.00013,24.21429]
[1777913155381,39.94,80262.03,7.0,-0.31417,0.00013,24.19701]
[1777913155716,39.94,80257.13,7.0,-0.31481,0.00013,24.21645]
[1777913157730,39.94,80248.29,7.0,-0.31597,0.00013,24.25174]
[1777913161004,39.94,80248.26,7.0,-0.31597,0.00013,24.25194]
[1777913161053,39.94,80258.51,7.0,-0.31464,0.00013,24.21122]
[1777913161237,39.94,80258.51,7.0,-0.31464,0.00013,24.21122]
[1777913166367,39.93,80259.42,7.0,-0.3145,0.00013,24.20695]
[1777913166437,39.93,80259.42,7.0,-0.3145,0.00013,24.20695]
[1777913166851,39.93,80259.42,7.0,-0.3145,0.00013,24.20695]
[1777913166972,39.93,80259.42,7.0,-0.3145,0.00013,24.20695]
[1777913167125,39.93,80259.42,7.0,-0.3145,0.00013,24.20695]
[1777913167143,39.93,80250.66,7.0,-0.31564,0.00013,24.24171]
[1777913167255,39.93,80250.66,7.0,-0.31564,0.00013,24.24171]
[1777913167279,39.93,80250.66,7.0,-0.31564,0.00013,24.24171]
[1777913167802,39.93,80238.16,7.0,-0.31727,0.00013,24.2912]
[1777913169482,39.93,80239.48,7.0,-0.3171,0.00013,24.286]
[1777913173673,39.93,80243.99,7.0,-0.31651,0.00013,24.26831]
[1777913175457,39.93,80244.46,7.0,-0.31646,0.00013,24.26651]
[1777913179053,39.94,80252.4,7.0,-0.31542,0.00013,24.23517]
[1777913179065,39.94,80252.4,7.0,-0.31542,0.00013,24.23517]
[1777913184921,39.94,80247.68,7.0,-0.31605,0.00013,24.25422]
[1777913189956,39.94,80239.73,7.0,-0.31709,0.00013,24.2858]
[1777913190377,39.94,80239.73,7.0,-0.31709,0.00013,24.2858]
[1777913191493,39.94,80242.61,7.0,-0.31672,0.00013,24.27446]
[1777913191624,39.94,80242.61,7.0,-0.31672,0.00013,24.27446]
[1777913191970,39.94,80248.43,7.0,-0.31594,0.00013,24.24758]
[1777913193224,39.94,80248.43,7.0,-0.31594,0.00013,24.24758]
[1777913193984,39.94,80250.11,7.0,-0.31571,0.00013,24.24081]
[1777913196551,39.94,80249.37,7.0,-0.31581,0.00013,24.24386]
[1777913197187,39.94,80249.37,7.0,-0.31581,0.00013,24.24386]
[1777913197005,39.94,80249.45,7.0,-0.3158,0.00013,24.2436]
[1777913197936,39.94,80249.45,7.0,-0.3158,0.00013,24.2436]
[1777913198307,39.94,80251.28,7.0,-0.31557,0.00013,24.23639]
[1777913199526,39.94,80257.41,7.0,-0.31476,0.00013,24.21185]
[1777913202554,39.94,80261.55,7.0,-0.31421,0.00013,24.19495]
[1777913205531,39.93,80262.2,7.0,-0.31412,0.00013,24.192]
[1777913208147,39.93,80262.18,7.0,-0.31411,0.00013,24.19185]
[1777913208891,39.93,80262.16,7.0,-0.31411,0.00013,24.19181]
[1777913209229,39.93,80262.16,7.0,-0.31411,0.00013,24.19181]
[1777913209240,39.93,80269.88,7.0,-0.3131,0.00013,24.16073]
[1777913214308,39.93,80275.33,7.0,-0.31238,0.00013,24.13837]
[1777913214338,39.93,80275.33,7.0,-0.31238,0.00013,24.13837]
[1777913214375,39.93,80275.33,7.0,-0.31238,0.00013,24.13837]
[1777913214417,39.93,80275.33,7.0,-0.31238,0.00013,24.13837]
[1777913215405,39.93,80281.59,7.0,-0.31157,0.00013,24.11299]
[1777913215525,39.93,80281.59,7.0,-0.31157,0.00013,24.11299]
[1777913216112,39.93,80281.59,7.0,-0.31157,0.00013,24.11299]
[1777913216587,39.93,80282.09,7.0,-0.3115,0.00013,24.11091]
[1777913218500,39.93,80282.2,7.0,-0.31148,0.00013,24.11036]
[1777913222538,39.92,80281.83,7.0,-0.31152,0.00013,24.11166]
[1777913223522,39.92,80284.44,7.0,-0.31118,0.00013,24.10102]
[1777913229232,39.92,80280.89,7.0,-0.31164,0.00013,24.11513]
[1777913229412,39.92,80280.89,7.0,-0.31164,0.00013,24.11513]
[1777913229887,39.92,80280.89,7.0,-0.31164,0.00013,24.11513]
[1777913231399,39.92,80284.44,7.0,-0.31117,0.00013,24.10063]
[1777913231585,39.92,80284.44,7.0,-0.31117,0.00013,24.10063]
[1777913238161,39.92,80277.83,7.0,-0.31202,0.00013,24.1271]
[1777913239503,39.92,80280.03,7.0,-0.31173,0.00013,24.11808]
[1777913241341,39.92,80282.95,7.0,-0.31135,0.00013,24.10614]
[1777913242582,39.92,80285.25,7.0,-0.31105,0.00013,24.09676]
[1777913244678,39.92,80282.73,7.0,-0.31137,0.00013,24.10692]
[1777913250549,39.91,80277.07,7.0,-0.3121,0.00013,24.12952]
[1777913252393,39.91,80266.16,7.0,-0.31349,0.00013,24.16936]
[1777913253684,39.91,80266.16,7.0,-0.31349,0.00013,24.16936]
[1777913254746,39.91,80264.89,7.0,-0.31365,0.00013,24.17425]
[1777913260449,39.91,80263.12,7.0,-0.31386,0.00013,24.1807]
[1777913262463,39.9,80270.62,7.0,-0.31288,0.00013,24.15034]
[1777913267498,39.9,80269.33,7.0,-0.31303,0.00013,24.15512]
[1777913271852,39.9,80269.56,7.0,-0.313,0.00013,24.15394]
[1777913271866,39.9,80269.22,7.0,-0.31304,0.00013,24.15515]
[1777913273209,39.9,80269.22,7.0,-0.31304,0.00013,24.15515]
[1777913273230,39.9,80266.88,7.0,-0.31334,0.00013,24.16451]
[1777913276260,39.9,80268.61,7.0,-0.31311,0.00013,24.15745]
[1777913276345,39.9,80269.18,7.0,-0.31303,0.00013,24.15498]
[1777913277989,39.9,80269.23,7.0,-0.31303,0.00013,24.15478]
[1777913278252,39.9,80269.23,7.0,-0.31303,0.00013,24.15478]
[1777913279582,39.89,80278.95,7.0,-0.31175,0.00013,24.11526]
[1777913281596,39.89,80271.11,7.0,-0.31277,0.00013,24.14682]
[1777913283710,39.89,80269.71,7.0,-0.31295,0.00013,24.15241]
[1777913284954,39.89,80276.31,7.0,-0.31209,0.00013,24.12559]
[1777913285788,39.89,80280.71,7.0,-0.31151,0.00013,24.1077]
[1777913285798,39.89,80294.53,7.0,-0.30972,0.00013,24.05135]
[1777913287257,39.89,80294.53,7.0,-0.30972,0.00013,24.05135]
[1777913287287,39.89,80294.53,7.0,-0.30972,0.00013,24.05135]
[1777913288144,39.89,80297.03,7.0,-0.30939,0.00013,24.04111]
[1777913289846,39.89,80303.5,7.0,-0.30855,0.00013,24.01457]
[1777913291342,39.89,80304.74,7.0,-0.3084,0.00013,24.00949]
[1777913291650,39.89,80305.67,7.0,-0.30828,0.00013,24.0057]
[1777913291667,39.89,80313.43,7.0,-0.30727,0.00013,23.9737]
[1777913297069,39.89,80317.6,7.0,-0.30674,0.00013,23.95674]
[1777913301792,39.89,80308.54,7.0,-0.30792,0.00013,23.99453]
[1777913305507,39.9,80302.29,7.0,-0.30874,0.00013,24.0204]
[1777913306852,39.9,80301.12,7.0,-0.30889,0.00013,24.02523]
[1777913307185,39.9,80301.12,7.0,-0.30889,0.00013,24.02523]
[1777913307197,39.9,80301.12,7.0,-0.30889,0.00013,24.02523]
[1777913307207,39.9,80301.12,7.0,-0.30889,0.00013,24.02523]
[1777913307240,39.9,80301.12,7.0,-0.30889,0.00013,24.02523]
[1777913307590,39.9,80299.69,7.0,-0.30907,0.00013,24.03111]
[1777913307778,39.9,80299.69,7.0,-0.30907,0.00013,24.03111]
[1777913307790,39.9,80299.69,7.0,-0.30907,0.00013,24.03111]
[1777913308294,39.9,80276.32,7.0,-0.31211,0.00013,24.12631]
[1777913309090,39.9,80263.96,7.0,-0.31372,0.00013,24.17607]
[1777913309876,39.9,80263.96,7.0,-0.31372,0.00013,24.17607]
[1777913310532,39.9,80262.66,7.0,-0.31388,0.00013,24.1812]
[1777913315838,39.9,80265.3,7.0,-0.31353,0.00013,24.16725]
[1777913321880,39.9,80264.69,7.0,-0.31363,0.00013,24.17029]
[1777913322713,39.9,80264.69,7.0,-0.31363,0.00013,24.17029]
[1777913324048,39.9,80263.18,7.0,-0.31383,0.00013,24.17644]
[1777913329936,39.91,80252.75,7.0,-0.31521,0.00013,24.21861]
[1777913332626,39.91,80255.17,7.0,-0.31489,0.00013,24.20907]
[1777913334171,39.91,80253.37,7.0,-0.31513,0.00013,24.21631]
[1777913334266,39.91,80253.37,7.0,-0.31513,0.00013,24.21631]
[1777913335426,39.91,80252.97,7.0,-0.31519,0.00013,24.21801]
[1777913338191,39.91,80254.19,7.0,-0.31503,0.00013,24.21326]
[1777913342337,39.91,80256.13,7.0,-0.31478,0.00013,24.20576]
[1777913342528,39.91,80256.82,7.0,-0.3147,0.00013,24.20308]
[1777913343028,39.91,80262.57,7.0,-0.31395,0.00013,24.18015]
[1777913344537,39.91,80267.18,7.0,-0.31334,0.00013,24.16153]
[1777913345042,39.91,80258.53,7.0,-0.31447,0.00013,24.19608]
[1777913345470,39.91,80258.53,7.0,-0.31447,0.00013,24.19608]
[1777913346510,39.91,80256.17,7.0,-0.31478,0.00013,24.20558]
[1777913347926,39.91,80255.69,7.0,-0.31484,0.00013,24.20757]
[1777913347941,39.91,80255.69,7.0,-0.31484,0.00013,24.20757]
[1777913348244,39.91,80255.69,7.0,-0.31484,0.00013,24.20757]
[1777913348302,39.91,80255.69,7.0,-0.31484,0.00013,24.20757]
[1777913349070,39.91,80238.79,7.0,-0.31706,0.00013,24.27472]
[1777913349741,39.91,80238.79,7.0,-0.31706,0.00013,24.27472]
[1777913351474,39.91,80235.9,7.0,-0.31744,0.00013,24.28612]
[1777913351549,39.91,80235.9,7.0,-0.31744,0.00013,24.28612]
[1777913352091,39.91,80228.07,7.0,-0.31846,0.00013,24.31687]
[1777913353037,39.91,80228.07,7.0,-0.31846,0.00013,24.31687]
[1777913355071,39.91,80224.46,7.0,-0.31893,0.00013,24.33094]
[1777913355079,39.91,80224.46,7.0,-0.31893,0.00013,24.33094]
[1777913355124,39.91,80224.46,7.0,-0.31893,0.00013,24.33094]
[1777913355225,39.91,80224.46,7.0,-0.31893,0.00013,24.33094]
[1777913355326,39.91,80224.46,7.0,-0.31893,0.00013,24.33094]
[1777913355334,39.91,80224.46,7.0,-0.31893,0.00013,24.33094]
[1777913357126,39.91,80214.61,7.0,-0.32022,0.00013,24.36917]
[1777913357545,39.91,80214.61,7.0,-0.32022,0.00013,24.36917]
[1777913357633,39.91,80214.61,7.0,-0.32022,0.00013,24.36917]
[1777913357888,39.91,80214.61,7.0,-0.32022,0.00013,24.36917]
[1777913357954,39.91,80214.61,7.0,-0.32022,0.00013,24.36917]
[1777913358111,39.91,80214.61,7.0,-0.32022,0.00013,24.36917]
[1777913358385,39.91,80214.61,7.0,-0.32022,0.00013,24.36917]
[1777913358404,39.91,80214.61,7.0,-0.32022,0.00013,24.36917]
[1777913358133,39.91,80211.03,7.0,-0.32069,0.00013,24.38299]
[1777913358569,39.91,80211.03,7.0,-0.32069,0.00013,24.38299]
[1777913359041,39.91,80211.03,7.0,-0.32069,0.00013,24.38299]
[1777913359624,39.91,80204.05,7.0,-0.32162,0.00013,24.41007]
[1777913359646,39.91,80204.05,7.0,-0.32162,0.00013,24.41007]
[1777913359663,39.91,80204.05,7.0,-0.32162,0.00013,24.41007]
[1777913360291,39.91,80204.05,7.0,-0.32162,0.00013,24.41007]
[1777913360386,39.91,80204.05,7.0,-0.32162,0.00013,24.41007]
[1777913362526,39.92,80197.4,7.0,-0.3225,0.00013,24.43589]
[1777913362981,39.92,80197.4,7.0,-0.3225,0.00013,24.43589]
[1777913363042,39.92,80197.4,7.0,-0.3225,0.00013,24.43589]
[1777913363168,39.92,80197.99,7.0,-0.32243,0.00013,24.43369]
[1777913366189,39.91,80205.61,7.0,-0.32142,0.00013,24.40428]
[1777913366647,39.91,80205.61,7.0,-0.32142,0.00013,24.40428]
[1777913372231,39.91,80202.7,7.0,-0.32178,0.00013,24.41152]
[1777913377265,39.91,80207.68,7.0,-0.32112,0.00013,24.3922]
[1777913379709,39.91,80205.56,7.0,-0.3214,0.00013,24.40036]
[1777913383672,39.91,80205.77,7.0,-0.32137,0.00013,24.39948]
[1777913383857,39.91,80205.77,7.0,-0.32137,0.00013,24.39948]
[1777913387195,39.91,80202.77,7.0,-0.32176,0.00013,24.41102]
[1777913387606,39.91,80203.71,7.0,-0.32164,0.00013,24.40737]
[1777913389240,39.91,80206.61,7.0,-0.32125,0.00013,24.39616]
[1777913392022,39.91,80200.72,7.0,-0.32203,0.00013,24.41881]
[1777913397305,39.91,80199.8,7.0,-0.32214,0.00013,24.4222]
[1777913397310,39.91,80199.8,7.0,-0.32214,0.00013,24.4222]
[1777913397526,39.91,80202.63,7.0,-0.32177,0.00013,24.41128]
[1777913397747,39.91,80202.63,7.0,-0.32177,0.00013,24.41128]
[1777913397793,39.91,80202.63,7.0,-0.32177,0.00013,24.41128]
[1777913398413,39.91,80212.88,7.0,-0.32042,0.00013,24.37164]
[1777913398511,39.91,80212.88,7.0,-0.32042,0.00013,24.37164]
[1777913399420,39.91,80220.68,7.0,-0.31939,0.00013,24.34124]
[1777913400446,39.91,80220.68,7.0,-0.31939,0.00013,24.34124]
[1777913400542,39.91,80221.47,7.0,-0.31929,0.00013,24.33812]
[1777913400782,39.91,80221.47,7.0,-0.31929,0.00013,24.33812]
[1777913401434,39.91,80229.15,7.0,-0.31828,0.00013,24.30804]
[1777913405111,39.91,80227.49,7.0,-0.31849,0.00013,24.31453]
[1777913405290,39.91,80227.49,7.0,-0.31849,0.00013,24.31453]
[1777913406640,39.91,80220.12,7.0,-0.31946,0.00013,24.3433]
[1777913410767,39.91,80218.96,7.0,-0.31961,0.00013,24.34764]
[1777913412028,39.91,80217.94,7.0,-0.31974,0.00013,24.35153]
[1777913412117,39.91,80217.94,7.0,-0.31974,0.00013,24.35153]
[1777913412539,39.91,80216.17,7.0,-0.31997,0.00013,24.35836]
[1777913412853,39.91,80216.17,7.0,-0.31997,0.00013,24.35836]
[1777913413214,39.91,80216.17,7.0,-0.31997,0.00013,24.35836]
[1777913413270,39.91,80216.17,7.0,-0.31997,0.00013,24.35836]
[1777913413301,39.91,80216.17,7.0,-0.31997,0.00013,24.35836]
[1777913413319,39.91,80216.17,7.0,-0.31997,0.00013,24.35836]
[1777913413385,39.9,80205.89,7.0,-0.32132,0.00013,24.39811]
[1777913416064,39.91,80200.01,7.0,-0.3221,0.00013,24.42096]
[1777913416100,39.91,80200.01,7.0,-0.3221,0.00013,24.42096]
[1777913416244,39.91,80200.01,7.0,-0.3221,0.00013,24.42096]
[1777913416249,39.91,80200.01,7.0,-0.3221,0.00013,24.42096]
[1777913416425,39.91,80200.01,7.0,-0.3221,0.00013,24.42096]
[1777913416272,39.91,80197.37,7.0,-0.32245,0.00013,24.43119]
[1777913417360,39.91,80197.37,7.0,-0.32245,0.00013,24.43119]
[1777913417399,39.91,80197.37,7.0,-0.32245,0.00013,24.43119]
[1777913418051,39.91,80201.6,7.0,-0.32189,0.00013,24.41483]
[1777913418077,39.91,80201.6,7.0,-0.32189,0.00013,24.41483]
[1777913418095,39.91,80201.6,7.0,-0.32189,0.00013,24.41483]
[1777913418152,39.91,80209.81,7.0,-0.32081,0.00013,24.38306]
[1777913418816,39.91,80209.81,7.0,-0.32081,0.00013,24.38306]
[1777913420198,39.91,80203.23,7.0,-0.32168,0.00013,24.40859]
[1777913420327,39.91,80203.23,7.0,-0.32168,0.00013,24.40859]
[1777913420339,39.91,80203.23,7.0,-0.32168,0.00013,24.40859]
[1777913420358,39.91,80200.72,7.0,-0.32201,0.00013,24.41835]
[1777913421310,39.91,80200.72,7.0,-0.32201,0.00013,24.41835]
[1777913421332,39.91,80200.72,7.0,-0.32201,0.00013,24.41835]
[1777913421444,39.91,80200.72,7.0,-0.32201,0.00013,24.41835]
[1777913421460,39.91,80210.46,7.0,-0.32073,0.00013,24.38068]
[1777913422615,39.91,80217.81,7.0,-0.31976,0.00013,24.3521]
[1777913422632,39.91,80217.81,7.0,-0.31976,0.00013,24.3521]
[1777913423436,39.91,80217.81,7.0,-0.31976,0.00013,24.3521]
[1777913425446,39.91,80227.11,7.0,-0.31854,0.00013,24.31575]
[1777913431736,39.91,80229.36,7.0,-0.31824,0.00013,24.30684]
[1777913431877,39.91,80229.36,7.0,-0.31824,0.00013,24.30684]
[1777913432131,39.91,80229.36,7.0,-0.31824,0.00013,24.30684]
[1777913432760,39.91,80227.69,7.0,-0.31844,0.00013,24.3095]
[1777913434665,39.91,80214.38,7.0,-0.32018,0.00013,24.3614]
[1777913436781,39.9,80215.1,7.0,-0.32009,0.00013,24.35855]
[1777913436811,39.9,80215.1,7.0,-0.32009,0.00013,24.35855]
[1777913436846,39.9,80215.1,7.0,-0.32009,0.00013,24.35855]
[1777913436863,39.9,80215.1,7.0,-0.32009,0.00013,24.35855]
[1777913436869,39.9,80215.1,7.0,-0.32009,0.00013,24.35855]
[1777913438247,39.9,80216.64,7.0,-0.31988,0.00013,24.35246]
[1777913438457,39.9,80216.64,7.0,-0.31988,0.00013,24.35246]
[1777913438415,39.9,80234.96,7.0,-0.31747,0.00013,24.28071]
[1777913439142,39.9,80234.96,7.0,-0.31747,0.00013,24.28071]
[1777913439287,39.9,80234.96,7.0,-0.31747,0.00013,24.28071]
[1777913440811,39.9,80236.32,7.0,-0.31729,0.00013,24.27527]
[1777913441283,39.9,80236.32,7.0,-0.31729,0.00013,24.27527]
[1777913442593,39.9,80226.6,7.0,-0.31857,0.00013,24.31351]
[1777913443778,39.9,80227.49,7.0,-0.31845,0.00013,24.31004]
[1777913445127,39.9,80226.94,7.0,-0.31853,0.00013,24.31217]
[1777913446275,39.9,80223.94,7.0,-0.31892,0.00013,24.3239]
[1777913446325,39.9,80211.02,7.0,-0.32062,0.00013,24.37417]
[1777913446889,39.9,80211.02,7.0,-0.32062,0.00013,24.37417]
[1777913448799,39.9,80207.92,7.0,-0.32102,0.00013,24.38611]
[1777913450822,39.9,80201.27,7.0,-0.3219,0.00013,24.41184]
[1777913450969,39.9,80201.27,7.0,-0.3219,0.00013,24.41184]
[1777913451062,39.9,80202.15,7.0,-0.32179,0.00013,24.40848]
[1777913451876,39.9,80202.15,7.0,-0.32179,0.00013,24.40848]
[1777913452036,39.9,80202.15,7.0,-0.32179,0.00013,24.40848]
[1777913453767,39.9,80197.93,7.0,-0.32235,0.00013,24.4249]
[1777913454045,39.9,80197.93,7.0,-0.32235,0.00013,24.4249]
[1777913454146,39.91,80196.89,7.0,-0.32249,0.00013,24.42898]
[1777913458835,39.91,80205.31,7.0,-0.32138,0.00013,24.39665]
[1777913460236,39.91,80205.31,7.0,-0.32138,0.00013,24.39665]
[1777913460244,39.91,80204.2,7.0,-0.32153,0.00013,24.40097]
[1777913460859,39.91,80204.2,7.0,-0.32153,0.00013,24.40097]
[1777913460973,39.91,80204.2,7.0,-0.32153,0.00013,24.40097]
[1777913462872,39.91,80191.76,7.0,-0.32318,0.00013,24.44904]
[1777913466757,39.91,80191.26,7.0,-0.32325,0.00013,24.45114]
[1777913470972,39.91,80184.97,7.0,-0.32409,0.00013,24.47533]
[1777913471002,39.91,80184.97,7.0,-0.32409,0.00013,24.47533]
[1777913471021,39.91,80184.97,7.0,-0.32409,0.00013,24.47533]
[1777913471090,39.91,80184.97,7.0,-0.32409,0.00013,24.47533]
[1777913471462,39.91,80184.97,7.0,-0.32409,0.00013,24.47533]
[1777913471184,39.91,80175.32,7.0,-0.32537,0.00013,24.51196]
[1777913471604,39.91,80175.32,7.0,-0.32537,0.00013,24.51196]
[1777913472495,39.91,80175.32,7.0,-0.32537,0.00013,24.51196]
[1777913472687,39.91,80171.31,7.0,-0.3259,0.00013,24.5271]
[1777913477277,39.91,80164.28,7.0,-0.32684,0.00013,24.5535]
[1777913477475,39.91,80164.28,7.0,-0.32684,0.00013,24.5535]
[1777913477534,39.91,80164.28,7.0,-0.32684,0.00013,24.5535]
[1777913477565,39.91,80162.19,7.0,-0.32711,0.00013,24.56131]
[1777913477940,39.91,80162.19,7.0,-0.32711,0.00013,24.56131]
[1777913478192,39.91,80162.19,7.0,-0.32711,0.00013,24.56131]
[1777913478613,39.91,80156.32,7.0,-0.32789,0.00013,24.5832]
[1777913478809,39.91,80156.32,7.0,-0.32789,0.00013,24.5832]
[1777913479267,39.91,80156.32,7.0,-0.32789,0.00013,24.5832]
[1777913481585,39.91,80154.42,7.0,-0.32814,0.00013,24.59011]
[1777913481724,39.91,80154.42,7.0,-0.32814,0.00013,24.59011]
[1777913481766,39.91,80154.42,7.0,-0.32814,0.00013,24.59011]
[1777913481839,39.91,80154.42,7.0,-0.32814,0.00013,24.59011]
[1777913482013,39.91,80142.56,7.0,-0.32972,0.00013,24.63402]
[1777913483491,39.91,80142.56,7.0,-0.32972,0.00013,24.63402]
[1777913483540,39.91,80142.56,7.0,-0.32972,0.00013,24.63402]
[1777913483546,39.91,80135.88,7.0,-0.3306,0.00013,24.65852]
[1777913483771,39.91,80135.88,7.0,-0.3306,0.00013,24.65852]
[1777913483807,39.91,80135.88,7.0,-0.3306,0.00013,24.65852]
[1777913484294,39.91,80135.88,7.0,-0.3306,0.00013,24.65852]
[1777913484300,39.91,80135.88,7.0,-0.3306,0.00013,24.65852]
[1777913484325,39.91,80135.88,7.0,-0.3306,0.00013,24.65852]
[1777913484505,39.91,80135.88,7.0,-0.3306,0.00013,24.65852]
[1777913484516,39.91,80122.09,7.0,-0.33245,0.00013,24.70896]
[1777913485382,39.91,80103.89,7.0,-0.33489,0.00013,24.77466]
[1777913486172,39.91,80103.89,7.0,-0.33489,0.00013,24.77466]
[1777913486193,39.91,80103.89,7.0,-0.33489,0.00013,24.77466]
[1777913486405,39.91,80103.89,7.0,-0.33489,0.00013,24.77466]
[1777913486588,39.91,80105.25,7.0,-0.33471,0.00013,24.76976]
[1777913487330,39.91,80114.24,7.0,-0.3335,0.00013,24.73738]
[1777913487899,39.91,80114.24,7.0,-0.3335,0.00013,24.73738]
[1777913487970,39.91,80114.24,7.0,-0.3335,0.00013,24.73738]
[1777913490864,39.91,80118.14,7.0,-0.33298,0.00013,24.7233]
[1777913491287,39.91,80118.14,7.0,-0.33298,0.00013,24.7233]
[1777913491486,39.91,80118.14,7.0,-0.33298,0.00013,24.7233]
[1777913491499,39.91,80124.78,7.0,-0.33207,0.00013,24.69538]
[1777913494213,39.91,80124.2,7.0,-0.33214,0.00013,24.69722]
[1777913495636,39.91,80121.6,7.0,-0.33248,0.00013,24.70641]
[1777913495988,39.91,80121.6,7.0,-0.33248,0.00013,24.70641]
[1777913497122,39.9,80139.23,7.0,-0.33012,0.00013,24.64181]
[1777913498039,39.9,80139.23,7.0,-0.33012,0.00013,24.64181]
[1777913498523,39.9,80139.23,7.0,-0.33012,0.00013,24.64181]
[1777913498692,39.9,80139.34,7.0,-0.3301,0.00013,24.64132]
[1777913498982,39.9,80139.34,7.0,-0.3301,0.00013,24.64132]
[1777913500799,39.9,80142.12,7.0,-0.32973,0.00013,24.63089]
[1777913501022,39.9,80142.12,7.0,-0.32973,0.00013,24.63089]
[1777913502159,39.9,80156.66,7.0,-0.32778,0.00013,24.57678]
[1777913505946,39.9,80154.67,7.0,-0.32804,0.00013,24.58408]
[1777913508957,39.9,80161.73,7.0,-0.3271,0.00013,24.55759]
[1777913509009,39.9,80161.73,7.0,-0.3271,0.00013,24.55759]
[1777913511210,39.9,80161.95,7.0,-0.32707,0.00013,24.55673]
[1777913511464,39.9,80161.95,7.0,-0.32707,0.00013,24.55673]
[1777913514243,39.9,80167.52,7.0,-0.32633,0.00013,24.53579]
[1777913515475,39.9,80167.13,7.0,-0.32638,0.00013,24.53725]
[1777913515495,39.9,80167.13,7.0,-0.32638,0.00013,24.53725]
[1777913515632,39.9,80168.23,7.0,-0.32624,0.00013,24.53311]
[1777913516949,39.9,80172.25,7.0,-0.3257,0.00013,24.51797]
[1777913516977,39.9,80172.25,7.0,-0.3257,0.00013,24.51797]
[1777913517004,39.9,80172.25,7.0,-0.3257,0.00013,24.51797]
[1777913517045,39.9,80172.25,7.0,-0.3257,0.00013,24.51797]
[1777913517555,39.9,80183.13,7.0,-0.32426,0.00013,24.47677]
[1777913522146,39.89,80187.69,7.0,-0.32364,0.00013,24.45889]
[1777913522196,39.89,80187.69,7.0,-0.32364,0.00013,24.45889]
[1777913522268,39.89,80187.69,7.0,-0.32364,0.00013,24.45889]
[1777913522468,39.89,80187.69,7.0,-0.32364,0.00013,24.45889]
[1777913523573,39.89,80193.26,7.0,-0.3229,0.00013,24.43747]
[1777913523833,39.89,80194.41,7.0,-0.32275,0.00013,24.43296]
[1777913525889,39.89,80184.43,7.0,-0.32406,0.00013,24.47087]
[1777913526339,39.89,80180.39,7.0,-0.32459,0.00013,24.4861]
[1777913528734,39.89,80179.52,7.0,-0.32471,0.00013,24.4895]
[1777913528888,39.89,80179.52,7.0,-0.32471,0.00013,24.4895]
[1777913529360,39.89,80171.5,7.0,-0.32577,0.00013,24.51989]
[1777913530642,39.89,80167.23,7.0,-0.32634,0.00013,24.53599]
[1777913536230,39.89,80165.25,7.0,-0.3266,0.00013,24.54343]
[1777913538423,39.89,80179.3,7.0,-0.32474,0.00013,24.4904]
[1777913543458,39.89,80177.36,7.0,-0.325,0.00013,24.49795]
[1777913545543,39.89,80178.81,7.0,-0.32481,0.00013,24.49249]
[1777913555604,39.89,80178.78,7.0,-0.32481,0.00013,24.48908]
[1777913555615,39.89,80178.78,7.0,-0.32481,0.00013,24.48908]
[1777913556279,39.9,80179.95,7.0,-0.32465,0.00013,24.48467]
[1777913556482,39.9,80179.95,7.0,-0.32465,0.00013,24.48467]
[1777913556549,39.9,80187.24,7.0,-0.32369,0.00013,24.45697]
[1777913557161,39.9,80187.24,7.0,-0.32369,0.00013,24.45697]
[1777913557511,39.9,80187.24,7.0,-0.32369,0.00013,24.45697]
[1777913557684,39.9,80190.18,7.0,-0.3233,0.00013,24.44579]
[1777913557862,39.9,80190.18,7.0,-0.3233,0.00013,24.44579]
[1777913558563,39.9,80197.05,7.0,-0.32239,0.00013,24.41954]
[1777913559324,39.9,80197.05,7.0,-0.32239,0.00013,24.41954]
[1777913560717,39.89,80199.84,7.0,-0.32202,0.00013,24.40861]
[1777913560720,39.89,80199.84,7.0,-0.32202,0.00013,24.40861]
[1777913560731,39.89,80199.84,7.0,-0.32202,0.00013,24.40861]
[1777913560920,39.89,80199.84,7.0,-0.32202,0.00013,24.40861]
[1777913561584,39.89,80209.54,7.0,-0.32074,0.00013,24.37106]
[1777913562947,39.89,80210.68,7.0,-0.32058,0.00013,24.36658]
[1777913562954,39.89,80210.68,7.0,-0.32058,0.00013,24.36658]
[1777913565251,39.89,80207.72,7.0,-0.32097,0.00013,24.37792]
[1777913565673,39.89,80200.38,7.0,-0.32194,0.00013,24.40619]
[1777913565707,39.89,80200.38,7.0,-0.32194,0.00013,24.40619]
[1777913565875,39.89,80200.38,7.0,-0.32194,0.00013,24.40619]
[1777913565889,39.89,80200.38,7.0,-0.32194,0.00013,24.40619]
[1777913566006,39.89,80200.38,7.0,-0.32194,0.00013,24.40619]
[1777913566054,39.89,80200.38,7.0,-0.32194,0.00013,24.40619]
[1777913566619,39.89,80184.13,7.0,-0.32409,0.00013,24.4685]
[1777913566915,39.89,80184.13,7.0,-0.32409,0.00013,24.4685]
[1777913567097,39.89,80184.13,7.0,-0.32409,0.00013,24.4685]
[1777913567213,39.89,80184.13,7.0,-0.32409,0.00013,24.4685]
[1777913567225,39.89,80184.13,7.0,-0.32409,0.00013,24.4685]
[1777913567241,39.89,80184.13,7.0,-0.32409,0.00013,24.4685]
[1777913567316,39.89,80184.13,7.0,-0.32409,0.00013,24.4685]
[1777913567644,39.89,80184.13,7.0,-0.32409,0.00013,24.4685]
[1777913567723,39.89,80158.22,7.0,-0.32753,0.00013,24.56628]
[1777913567820,39.89,80158.22,7.0,-0.32753,0.00013,24.56628]
[1777913568018,39.89,80158.22,7.0,-0.32753,0.00013,24.56628]
[1777913568520,39.89,80158.22,7.0,-0.32753,0.00013,24.56628]
[1777913568633,39.89,80165.13,7.0,-0.32661,0.00013,24.54036]
[1777913568667,39.89,80165.13,7.0,-0.32661,0.00013,24.54036]
[1777913568783,39.89,80165.13,7.0,-0.32661,0.00013,24.54036]
[1777913569085,39.89,80165.13,7.0,-0.32661,0.00013,24.54036]
[1777913569170,39.89,80165.13,7.0,-0.32661,0.00013,24.54036]
[1777913569317,39.89,80165.13,7.0,-0.32661,0.00013,24.54036]
[1777913569642,39.89,80152.71,7.0,-0.32826,0.00013,24.58678]
[1777913569717,39.89,80152.71,7.0,-0.32826,0.00013,24.58678]
[1777913569783,39.89,80152.71,7.0,-0.32826,0.00013,24.58678]
[1777913571154,39.89,80152.86,7.0,-0.32824,0.00013,24.58617]
[1777913571175,39.89,80152.86,7.0,-0.32824,0.00013,24.58617]
[1777913571318,39.89,80152.86,7.0,-0.32824,0.00013,24.58617]
[1777913571449,39.89,80152.86,7.0,-0.32824,0.00013,24.58617]
[1777913571865,39.89,80159.75,7.0,-0.32732,0.00013,24.56041]
[1777913572124,39.89,80159.75,7.0,-0.32732,0.00013,24.56041]
[1777913572499,39.89,80159.75,7.0,-0.32732,0.00013,24.56041]
[1777913572590,39.89,80159.75,7.0,-0.32732,0.00013,24.56041]
[1777913573800,39.89,80164.16,7.0,-0.32673,0.00013,24.54384]
[1777913577227,39.89,80171.14,7.0,-0.32581,0.00013,24.51757]
[1777913582732,39.89,80174.7,7.0,-0.32534,0.00013,24.50422]
[1777913584746,39.89,80164.8,7.0,-0.32665,0.00013,24.54154]
[1777913587766,39.89,80173.57,7.0,-0.32549,0.00013,24.50848]
[1777913590714,39.89,80173.85,7.0,-0.32545,0.00013,24.50744]
[1777913590872,39.89,80173.85,7.0,-0.32545,0.00013,24.50744]
[1777913590949,39.89,80173.85,7.0,-0.32545,0.00013,24.50744]
[1777913590964,39.89,80173.85,7.0,-0.32545,0.00013,24.50744]
[1777913591286,39.89,80173.85,7.0,-0.32545,0.00013,24.50744]
[1777913591585,39.89,80173.85,7.0,-0.32545,0.00013,24.50744]
[1777913591913,39.89,80168.7,7.0,-0.32613,0.00013,24.52687]
[1777913591954,39.89,80168.7,7.0,-0.32613,0.00013,24.52687]
[1777913592030,39.89,80168.7,7.0,-0.32613,0.00013,24.52687]
[1777913592149,39.89,80168.7,7.0,-0.32613,0.00013,24.52687]
[1777913592183,39.89,80154.38,7.0,-0.32804,0.00013,24.5805]
[1777913592801,39.89,80146.01,7.0,-0.32915,0.00013,24.61159]
[1777913595823,39.89,80137.91,7.0,-0.33022,0.00013,24.64127]
[1777913600858,39.89,80141.42,7.0,-0.32974,0.00013,24.62783]
[1777913606542,39.88,80141.02,7.0,-0.32978,0.00013,24.62893]
[1777913608176,39.88,80142.27,7.0,-0.32961,0.00013,24.62413]
[1777913608624,39.88,80142.27,7.0,-0.32961,0.00013,24.62413]
[1777913608654,39.88,80142.27,7.0,-0.32961,0.00013,24.62413]
[1777913608685,39.88,80137.19,7.0,-0.33028,0.00013,24.64269]
[1777913608914,39.88,80121.8,7.0,-0.33234,0.00013,24.69903]
[1777913611265,39.88,80118.11,7.0,-0.33283,0.00013,24.71253]
[1777913611362,39.88,80118.11,7.0,-0.33283,0.00013,24.71253]
[1777913611473,39.88,80118.11,7.0,-0.33283,0.00013,24.71253]
[1777913611573,39.88,80120.01,7.0,-0.33256,0.00013,24.70182]
[1777913613696,39.88,80123.22,7.0,-0.33213,0.00013,24.69014]
[1777913613949,39.88,80125.7,7.0,-0.33179,0.00013,24.6808]
[1777913618985,39.88,80125.22,7.0,-0.33186,0.00013,24.68279]
[1777913624019,39.88,80125.63,7.0,-0.33181,0.00013,24.68149]
[1777913629054,39.88,80122.64,7.0,-0.33222,0.00013,24.69259]
[1777913630243,39.88,80122.64,7.0,-0.33222,0.00013,24.69259]
[1777913630296,39.88,80124.72,7.0,-0.33194,0.00013,24.68504]
[1777913630757,39.88,80124.72,7.0,-0.33194,0.00013,24.68504]
[1777913631068,39.88,80124.91,7.0,-0.33192,0.00013,24.68439]
[1777913633175,39.88,80124.86,7.0,-0.33193,0.00013,24.68461]
[1777913633902,39.88,80122.82,7.0,-0.3322,0.00013,24.69209]
[1777913634210,39.88,80122.82,7.0,-0.3322,0.00013,24.69209]
[1777913634659,39.88,80110.92,7.0,-0.3338,0.00013,24.73525]
[1777913635266,39.88,80110.92,7.0,-0.3338,0.00013,24.73525]
[1777913635284,39.88,80110.92,7.0,-0.3338,0.00013,24.73525]
[1777913635318,39.88,80110.92,7.0,-0.3338,0.00013,24.73525]
[1777913635340,39.88,80110.92,7.0,-0.3338,0.00013,24.73525]
[1777913636878,39.88,80102.53,7.0,-0.33492,0.00013,24.76541]
[1777913636889,39.88,80102.53,7.0,-0.33492,0.00013,24.76541]
[1777913637155,39.88,80102.53,7.0,-0.33492,0.00013,24.76541]
[1777913640786,39.88,80096.48,7.0,-0.33573,0.00013,24.7869]
[1777913640813,39.88,80096.48,7.0,-0.33573,0.00013,24.7869]
[1777913640835,39.88,80096.48,7.0,-0.33573,0.00013,24.7869]
[1777913641874,39.88,80097.0,7.0,-0.33566,0.00013,24.785]
[1777913642572,39.88,80097.0,7.0,-0.33566,0.00013,24.785]
[1777913642585,39.88,80097.0,7.0,-0.33566,0.00013,24.785]
[1777913643882,39.88,80092.54,7.0,-0.33626,0.00013,24.80081]
[1777913644059,39.88,80092.54,7.0,-0.33626,0.00013,24.80081]
[1777913644124,39.88,80092.54,7.0,-0.33626,0.00013,24.80081]
[1777913644159,39.88,80085.27,7.0,-0.33723,0.00013,24.82654]
[1777913645760,39.88,80081.13,7.0,-0.3378,0.00013,24.84124]
[1777913646173,39.88,80079.93,7.0,-0.33796,0.00013,24.84547]
[1777913651643,39.88,80080.33,7.0,-0.3379,0.00013,24.84406]
[1777913652378,39.88,80081.67,7.0,-0.33772,0.00013,24.83934]
[1777913652501,39.88,80081.67,7.0,-0.33772,0.00013,24.83934]
[1777913653882,39.88,80091.68,7.0,-0.33637,0.00013,24.80383]
[1777913655844,39.88,80095.51,7.0,-0.33585,0.00013,24.79009]
[1777913661278,39.88,80100.92,7.0,-0.33512,0.00013,24.77056]
[1777913662733,39.88,80100.92,7.0,-0.33512,0.00013,24.77056]
[1777913664201,39.88,80105.89,7.0,-0.33445,0.00013,24.75267]
[1777913667923,39.88,80101.09,7.0,-0.33509,0.00013,24.76984]
[1777913669230,39.88,80100.66,7.0,-0.33515,0.00013,24.77136]
[1777913669871,39.88,80098.43,7.0,-0.33545,0.00013,24.77931]
[1777913669890,39.88,80098.43,7.0,-0.33545,0.00013,24.77931]
[1777913670947,39.88,80095.4,7.0,-0.33585,0.00013,24.79009]
[1777913671347,39.88,80087.13,7.0,-0.33695,0.00013,24.81564]
[1777913674975,39.87,80089.89,7.0,-0.33657,0.00013,24.80564]
[1777913675021,39.87,80089.89,7.0,-0.33657,0.00013,24.80564]
[1777913679724,39.87,80096.75,7.0,-0.33564,0.00013,24.78102]
[1777913679752,39.87,80096.75,7.0,-0.33564,0.00013,24.78102]
[1777913679901,39.87,80095.12,7.0,-0.33586,0.00013,24.7868]
[1777913680060,39.87,80095.12,7.0,-0.33586,0.00013,24.7868]
[1777913685462,39.87,80084.99,7.0,-0.33721,0.00013,24.82246]
[1777913686618,39.87,80081.64,7.0,-0.33766,0.00013,24.83422]
[1777913687519,39.87,80078.86,7.0,-0.33803,0.00013,24.84403]
[1777913687631,39.87,80078.86,7.0,-0.33803,0.00013,24.84403]
[1777913687860,39.87,80076.37,7.0,-0.33837,0.00013,24.85278]
[1777913688255,39.87,80076.37,7.0,-0.33837,0.00013,24.85278]
[1777913691409,39.87,80076.68,7.0,-0.33833,0.00013,24.85166]
[1777913691452,39.87,80076.68,7.0,-0.33833,0.00013,24.85166]
[1777913691515,39.87,80076.68,7.0,-0.33833,0.00013,24.85166]
[1777913692446,39.87,80079.54,7.0,-0.33794,0.00013,24.84159]
[1777913692962,39.87,80084.4,7.0,-0.33728,0.00013,24.82434]
[1777913695621,39.87,80085.52,7.0,-0.33713,0.00013,24.82024]
[1777913698232,39.86,80089.23,7.0,-0.33662,0.00013,24.80688]
[1777913700624,39.86,80092.49,7.0,-0.33617,0.00013,24.79516]
[1777913702650,39.86,80102.34,7.0,-0.33485,0.00013,24.75986]
[1777913704604,39.86,80094.15,7.0,-0.33595,0.00013,24.78907]
[1777913706128,39.86,80092.02,7.0,-0.33623,0.00013,24.79662]
[1777913709366,39.86,80089.39,7.0,-0.33658,0.00013,24.80582]
[1777913709382,39.86,80089.39,7.0,-0.33658,0.00013,24.80582]
[1777913714675,39.85,80084.12,7.0,-0.33728,0.00013,24.82413]
[1777913716553,39.85,80083.59,7.0,-0.33735,0.00013,24.82594]
[1777913716569,39.85,80083.59,7.0,-0.33735,0.00013,24.82594]
[1777913721726,39.85,80079.65,7.0,-0.33788,0.00013,24.83985]
[1777913724466,39.85,80083.8,7.0,-0.33732,0.00013,24.82522]
[1777913728922,39.85,80078.64,7.0,-0.33801,0.00013,24.84317]
[1777913730472,39.85,80079.68,7.0,-0.33786,0.00013,24.83942]
[1777913730547,39.85,80079.68,7.0,-0.33786,0.00013,24.83942]
[1777913730718,39.85,80079.68,7.0,-0.33786,0.00013,24.83942]
[1777913730811,39.85,80079.68,7.0,-0.33786,0.00013,24.83942]
[1777913730834,39.85,80089.36,7.0,-0.33656,0.00013,24.80517]
[1777913732819,39.85,80097.63,7.0,-0.33542,0.00013,24.77179]
[1777913737858,39.85,80101.28,7.0,-0.33493,0.00013,24.75864]
[1777913742892,39.85,80098.86,7.0,-0.33525,0.00013,24.76724]
[1777913743655,39.85,80098.86,7.0,-0.33525,0.00013,24.76724]
[1777913744907,39.85,80091.51,7.0,-0.33624,0.00013,24.79343]
[1777913747822,39.85,80089.46,7.0,-0.33651,0.00013,24.80067]
[1777913748658,39.85,80089.7,7.0,-0.33648,0.00013,24.79977]
[1777913750949,39.85,80076.42,7.0,-0.33826,0.00014,24.84651]
[1777913753134,39.84,80072.83,7.0,-0.33875,0.00014,24.85905]
[1777913753137,39.84,80072.83,7.0,-0.33875,0.00014,24.85905]
[1777913753948,39.84,80072.74,7.0,-0.33875,0.00014,24.85919]
[1777913759005,39.84,80070.03,7.0,-0.33911,0.00014,24.86859]
[1777913762778,39.84,80067.29,7.0,-0.33948,0.00014,24.87813]
[1777913766382,39.84,80071.99,7.0,-0.33884,0.00014,24.86141]
[1777913772102,39.84,80072.55,7.0,-0.33875,0.00014,24.85913]
[1777913777137,39.83,80068.67,7.0,-0.33927,0.00014,24.87263]
[1777913780956,39.83,80068.02,7.0,-0.33936,0.00014,24.87481]
[1777913781066,39.83,80068.02,7.0,-0.33936,0.00014,24.87481]
[1777913781068,39.83,80068.02,7.0,-0.33936,0.00014,24.87481]
[1777913781076,39.83,80068.02,7.0,-0.33936,0.00014,24.87481]
[1777913781278,39.83,80068.02,7.0,-0.33936,0.00014,24.87481]
[1777913787422,39.83,80068.11,7.0,-0.33932,0.00014,24.87386]
[1777913793249,39.82,80066.98,7.0,-0.33943,0.00014,24.87323]
[1777913794415,39.82,80066.98,7.0,-0.33943,0.00014,24.87323]
[1777913798140,39.81,80059.15,7.0,-0.34047,0.00014,24.90006]
[1777913798334,39.81,80059.15,7.0,-0.34047,0.00014,24.90006]
[1777913798442,39.81,80059.15,7.0,-0.34047,0.00014,24.90006]
[1777913798892,39.81,80059.15,7.0,-0.34047,0.00014,24.90006]
[1777913799002,39.81,80057.42,7.0,-0.3407,0.00014,24.90593]
[1777913799325,39.81,80057.42,7.0,-0.3407,0.00014,24.90593]
[1777913799895,39.81,80057.42,7.0,-0.3407,0.00014,24.90593]
[1777913799965,39.81,80052.16,7.0,-0.34141,0.00014,24.92402]
[1777913799977,39.81,80052.16,7.0,-0.34141,0.00014,24.92402]
[1777913800097,39.81,80052.16,7.0,-0.34141,0.00014,24.92402]
[1777913800437,39.81,80052.16,7.0,-0.34141,0.00014,24.92402]
[1777913800602,39.81,80052.16,7.0,-0.34141,0.00014,24.92402]
[1777913800610,39.81,80052.16,7.0,-0.34141,0.00014,24.92402]
[1777913800692,39.81,80052.16,7.0,-0.34141,0.00014,24.92402]
[1777913800875,39.81,80052.16,7.0,-0.34141,0.00014,24.92402]
[1777913800903,39.81,80052.16,7.0,-0.34141,0.00014,24.92402]
[1777913800884,39.81,80051.35,7.0,-0.34152,0.00014,24.92682]
[1777913801276,39.81,80051.35,7.0,-0.34152,0.00014,24.92682]
[1777913801419,39.81,80051.35,7.0,-0.34152,0.00014,24.92682]
[1777913801719,39.81,80051.35,7.0,-0.34152,0.00014,24.92682]
[1777913801753,39.81,80042.05,7.0,-0.34279,0.00014,24.95881]
[1777913801986,39.81,80042.05,7.0,-0.34279,0.00014,24.95881]
[1777913802030,39.81,80042.05,7.0,-0.34279,0.00014,24.95881]
[1777913802506,39.81,80042.05,7.0,-0.34279,0.00014,24.95881]
[1777913802688,39.81,80042.05,7.0,-0.34279,0.00014,24.95881]
[1777913803664,39.81,80039.98,7.0,-0.34307,0.00014,24.96588]
[1777913803683,39.81,80039.98,7.0,-0.34307,0.00014,24.96588]
[1777913803784,39.81,80042.73,7.0,-0.34269,0.00014,24.95643]
[1777913805699,39.81,80047.3,7.0,-0.34207,0.00014,24.94063]
[1777913805895,39.81,80047.3,7.0,-0.34207,0.00014,24.94063]
[1777913806389,39.81,80049.95,7.0,-0.3417,0.00014,24.93141]
[1777913806478,39.81,80049.95,7.0,-0.3417,0.00014,24.93141]
[1777913806509,39.81,80049.95,7.0,-0.3417,0.00014,24.93141]
[1777913806538,39.81,80049.95,7.0,-0.3417,0.00014,24.93141]
[1777913806607,39.81,80050.64,7.0,-0.34161,0.00014,24.92895]
[1777913809257,39.81,80054.15,7.0,-0.34113,0.00014,24.91682]
[1777913810753,39.81,80052.75,7.0,-0.34132,0.00014,24.92168]
[1777913810821,39.81,80052.75,7.0,-0.34132,0.00014,24.92168]
[1777913811001,39.81,80045.99,7.0,-0.34224,0.00014,24.945]
[1777913811063,39.81,80045.99,7.0,-0.34224,0.00014,24.945]
[1777913811255,39.81,80045.99,7.0,-0.34224,0.00014,24.945]
[1777913811805,39.81,80045.99,7.0,-0.34224,0.00014,24.945]
[1777913811851,39.81,80036.51,7.0,-0.34353,0.00014,24.97745]
[1777913812585,39.81,80036.51,7.0,-0.34353,0.00014,24.97745]
[1777913815019,39.81,80029.47,7.0,-0.34448,0.00014,25.00124]
[1777913815063,39.81,80029.47,7.0,-0.34448,0.00014,25.00124]
[1777913816533,39.81,80031.18,7.0,-0.34425,0.00014,24.99539]
[1777913817460,39.81,80031.89,7.0,-0.34415,0.00014,24.99292]
[1777913817636,39.81,80031.89,7.0,-0.34415,0.00014,24.99292]
[1777913817905,39.81,80031.89,7.0,-0.34415,0.00014,24.99292]
[1777913818982,39.8,80036.37,7.0,-0.34353,0.00014,24.97757]
[1777913821084,39.8,80039.36,7.0,-0.34313,0.00014,24.9673]
[1777913822909,39.8,80037.42,7.0,-0.34339,0.00014,24.9739]
[1777913823821,39.8,80035.14,7.0,-0.3437,0.00014,24.98165]
[1777913827074,39.8,80027.2,7.0,-0.34477,0.00014,25.00842]
[1777913827188,39.8,80027.2,7.0,-0.34477,0.00014,25.00842]
[1777913827451,39.8,80027.2,7.0,-0.34477,0.00014,25.00842]
[1777913827741,39.8,80027.2,7.0,-0.34477,0.00014,25.00842]
[1777913827791,39.8,80027.2,7.0,-0.34477,0.00014,25.00842]
[1777913827863,39.8,80027.2,7.0,-0.34477,0.00014,25.00842]
[1777913827950,39.8,80027.2,7.0,-0.34477,0.00014,25.00842]
[1777913828868,39.8,80027.51,7.0,-0.34473,0.00014,25.00732]
[1777913829131,39.8,80029.41,7.0,-0.34447,0.00014,25.00082]
[1777913830534,39.8,80033.51,7.0,-0.34391,0.00014,24.98684]
[1777913830764,39.8,80033.51,7.0,-0.34391,0.00014,24.98684]
[1777913831088,39.8,80032.23,7.0,-0.34408,0.00014,24.99116]
[1777913831508,39.8,80032.23,7.0,-0.34408,0.00014,24.99116]
[1777913831902,39.8,80032.23,7.0,-0.34408,0.00014,24.99116]
[1777913832331,39.8,80028.76,7.0,-0.34455,0.00014,25.0029]
[1777913832420,39.8,80028.76,7.0,-0.34455,0.00014,25.0029]
[1777913832463,39.8,80028.76,7.0,-0.34455,0.00014,25.0029]
[1777913832585,39.8,80028.76,7.0,-0.34455,0.00014,25.0029]
[1777913836552,39.8,80019.17,7.0,-0.34585,0.00014,25.03499]
[1777913841587,39.79,80023.02,7.0,-0.34531,0.00014,25.02171]
[1777913844176,39.79,80023.93,7.0,-0.34518,0.00014,25.01852]
[1777913849642,39.79,80023.48,7.0,-0.34523,0.00014,25.01969]
[1777913853585,39.78,80020.63,7.0,-0.3456,0.00014,25.02533]
[1777913854902,39.78,80020.54,7.0,-0.34561,0.00014,25.02557]
[1777913855207,39.78,80020.51,7.0,-0.34561,0.00014,25.02561]
[1777913855685,39.78,80031.34,7.0,-0.34413,0.00014,24.98889]
[1777913856434,39.78,80031.34,7.0,-0.34413,0.00014,24.98889]
[1777913856535,39.78,80031.34,7.0,-0.34413,0.00014,24.98889]
[1777913858200,39.78,80033.95,7.0,-0.34377,0.00014,24.97994]
[1777913859362,39.78,80031.98,7.0,-0.34404,0.00014,24.98663]
[1777913861609,39.78,80033.03,7.0,-0.34389,0.00014,24.98299]
[1777913866762,39.78,80028.09,7.0,-0.34456,0.00014,24.99956]
[1777913868072,39.78,80028.12,7.0,-0.34455,0.00014,24.99942]
[1777913870644,39.78,80026.12,7.0,-0.34482,0.00014,25.00612]
[1777913875826,39.77,80026.37,7.0,-0.34478,0.00014,25.00502]
[1777913877810,39.77,80026.4,7.0,-0.34477,0.00014,25.00488]
[1777913877910,39.77,80026.4,7.0,-0.34477,0.00014,25.00488]
[1777913882300,39.77,80025.71,7.0,-0.34486,0.00014,25.00701]
[1777913883824,39.77,80025.84,7.0,-0.34484,0.00014,25.00653]
[1777913883834,39.77,80025.84,7.0,-0.34484,0.00014,25.00653]
[1777913883891,39.77,80025.84,7.0,-0.34484,0.00014,25.00653]
[1777913884059,39.77,80025.84,7.0,-0.34484,0.00014,25.00653]
[1777913883942,39.77,80023.25,7.0,-0.34519,0.00014,25.01524]
[1777913884085,39.77,80023.25,7.0,-0.34519,0.00014,25.01524]
[1777913884310,39.77,80023.25,7.0,-0.34519,0.00014,25.01524]
[1777913884367,39.77,80023.25,7.0,-0.34519,0.00014,25.01524]
[1777913884392,39.77,80023.25,7.0,-0.34519,0.00014,25.01524]
[1777913884791,39.77,80023.25,7.0,-0.34519,0.00014,25.01524]
[1777913884921,39.77,79995.07,7.0,-0.34905,0.00014,25.10923]
[1777913885203,39.77,79995.07,7.0,-0.34905,0.00014,25.10923]
[1777913885525,39.77,79995.07,7.0,-0.34905,0.00014,25.10923]
[1777913885841,39.77,79995.07,7.0,-0.34905,0.00014,25.10923]
[1777913885928,39.77,79990.5,7.0,-0.34967,0.00014,25.12414]
[1777913886616,39.77,79990.5,7.0,-0.34967,0.00014,25.12414]
[1777913886935,39.77,79991.03,7.0,-0.34959,0.00014,25.12228]
[1777913887585,39.77,79991.03,7.0,-0.34959,0.00014,25.12228]
[1777913892977,39.77,79996.23,7.0,-0.34888,0.00014,25.10529]
[1777913894981,39.77,79995.97,7.0,-0.34892,0.00014,25.10617]
[1777913900026,39.77,79989.41,7.0,-0.34982,0.00014,25.12782]
[1777913901098,39.77,79988.58,7.0,-0.34994,0.00014,25.13055]
[1777913901129,39.77,79988.58,7.0,-0.34994,0.00014,25.13055]
[1777913901190,39.77,79988.58,7.0,-0.34994,0.00014,25.13055]
[1777913901476,39.77,79988.58,7.0,-0.34994,0.00014,25.13055]
[1777913902040,39.77,79977.58,7.0,-0.35145,0.00014,25.1664]
[1777913903160,39.77,79974.97,7.0,-0.35181,0.00014,25.17483]
[1777913907328,39.77,79974.64,7.0,-0.35185,0.00014,25.17581]
[1777913907434,39.77,79974.64,7.0,-0.35185,0.00014,25.17581]
[1777913908534,39.77,79984.57,7.0,-0.35048,0.00014,25.14347]
[1777913914124,39.77,79986.24,7.0,-0.35023,0.00014,25.13424]
[1777913916042,39.77,79986.24,7.0,-0.35023,0.00014,25.13424]
[1777913918654,39.77,79982.77,7.0,-0.35071,0.00014,25.14555]
[1777913918754,39.77,79982.77,7.0,-0.35071,0.00014,25.14555]
[1777913920603,39.77,79984.6,7.0,-0.35046,0.00014,25.13956]
[1777913923156,39.77,79988.64,7.0,-0.3499,0.00014,25.12632]
[1777913923187,39.77,79990.25,7.0,-0.34968,0.00014,25.12104]
[1777913924699,39.77,79990.25,7.0,-0.34968,0.00014,25.12104]
[1777913925002,39.77,79990.25,7.0,-0.34968,0.00014,25.12104]
[1777913925046,39.77,79993.16,7.0,-0.34928,0.00014,25.11135]
[1777913925782,39.77,79993.16,7.0,-0.34928,0.00014,25.11135]
[1777913925785,39.77,79993.16,7.0,-0.34928,0.00014,25.11135]
[1777913931243,39.76,79989.25,7.0,-0.34979,0.00014,25.12356]
[1777913933381,39.76,79989.25,7.0,-0.34979,0.00014,25.12356]
[1777913933393,39.76,79989.25,7.0,-0.34979,0.00014,25.12356]
[1777913934192,39.76,79988.85,7.0,-0.34983,0.00014,25.12456]
[1777913935494,39.76,79986.41,7.0,-0.35017,0.00014,25.13256]
[1777913935589,39.76,79986.41,7.0,-0.35017,0.00014,25.13256]
[1777913937922,39.76,79989.22,7.0,-0.34978,0.00014,25.12336]
[1777913943326,39.76,79985.06,7.0,-0.35035,0.00014,25.13705]
[1777913944179,39.76,79985.06,7.0,-0.35035,0.00014,25.13705]
[1777913944334,39.76,79991.29,7.0,-0.3495,0.00014,25.11663]
[1777913945462,39.76,79991.29,7.0,-0.3495,0.00014,25.11663]
[1777913945686,39.76,79991.29,7.0,-0.3495,0.00014,25.11663]
[1777913945715,39.76,79991.29,7.0,-0.3495,0.00014,25.11663]
[1777913945719,39.76,79991.29,7.0,-0.3495,0.00014,25.11663]
[1777913946016,39.75,79991.61,7.0,-0.34945,0.00014,25.11546]
[1777913946239,39.75,79991.61,7.0,-0.34945,0.00014,25.11546]
[1777913946798,39.75,79991.61,7.0,-0.34945,0.00014,25.11546]
[1777913948645,39.75,79983.52,7.0,-0.35056,0.00014,25.14188]
[1777913949824,39.75,79986.34,7.0,-0.35017,0.00014,25.13266]
[1777913953170,39.75,79989.83,7.0,-0.34969,0.00014,25.12127]
[1777913953187,39.75,79989.83,7.0,-0.34969,0.00014,25.12127]
[1777913953201,39.75,79989.83,7.0,-0.34969,0.00014,25.12127]
[1777913953226,39.75,79989.83,7.0,-0.34969,0.00014,25.12127]
[1777913953293,39.75,79989.83,7.0,-0.34969,0.00014,25.12127]
[1777913953299,39.75,79989.83,7.0,-0.34969,0.00014,25.12127]
[1777913953328,39.75,79989.83,7.0,-0.34969,0.00014,25.12127]
[1777913953448,39.75,79989.83,7.0,-0.34969,0.00014,25.12127]
[1777913953462,39.75,79989.83,7.0,-0.34969,0.00014,25.12127]
[1777913953503,39.75,79989.83,7.0,-0.34969,0.00014,25.12127]
[1777913953599,39.75,79999.27,7.0,-0.3484,0.00014,25.09015]
[1777913954497,39.75,79999.27,7.0,-0.3484,0.00014,25.09015]
[1777913954866,39.75,79999.27,7.0,-0.3484,0.00014,25.09015]
[1777913954908,39.75,80009.12,7.0,-0.34705,0.00014,25.05731]
[1777913955322,39.75,80009.12,7.0,-0.34705,0.00014,25.05731]
[1777913956447,39.75,80013.98,7.0,-0.34638,0.00014,25.04097]
[1777913956614,39.75,80013.98,7.0,-0.34638,0.00014,25.04097]
[1777913956727,39.75,80013.98,7.0,-0.34638,0.00014,25.04097]
[1777913957840,39.75,80014.71,7.0,-0.34628,0.00014,25.03846]
[1777913958112,39.75,80014.71,7.0,-0.34628,0.00014,25.03846]
[1777913958348,39.75,80015.22,7.0,-0.3462,0.00014,25.03669]
[1777913960924,39.75,80019.58,7.0,-0.3456,0.00014,25.02191]
[1777913962685,39.75,80019.29,7.0,-0.34564,0.00014,25.02278]
[1777913963416,39.75,80019.3,7.0,-0.34564,0.00014,25.0227]
[1777913963641,39.75,80019.3,7.0,-0.34564,0.00014,25.0227]
[1777913964178,39.75,80020.62,7.0,-0.34545,0.00014,25.0182]
[1777913964211,39.75,80020.62,7.0,-0.34545,0.00014,25.0182]
[1777913967151,39.75,80020.83,7.0,-0.34542,0.00014,25.01735]
[1777913969405,39.75,80024.06,7.0,-0.34498,0.00014,25.00633]
[1777913969430,39.75,80024.06,7.0,-0.34498,0.00014,25.00633]
[1777913969505,39.75,80024.06,7.0,-0.34498,0.00014,25.00633]
[1777913970522,39.74,80034.64,7.0,-0.34353,0.00014,24.97028]
[1777913971764,39.74,80034.64,7.0,-0.34353,0.00014,24.97028]
[1777913971836,39.74,80034.64,7.0,-0.34353,0.00014,24.97028]
[1777913972050,39.74,80034.64,7.0,-0.34353,0.00014,24.97028]
[1777913972087,39.74,80037.58,7.0,-0.34311,0.00014,24.95641]
[1777913976564,39.74,80044.95,7.0,-0.3421,0.00014,24.9308]
[1777913980868,39.74,80043.36,7.0,-0.34231,0.00014,24.93613]
[1777913980947,39.74,80043.77,7.0,-0.34225,0.00014,24.93467]
[1777913981778,39.74,80043.77,7.0,-0.34225,0.00014,24.93467]
[1777913987642,39.74,80038.48,7.0,-0.34297,0.00014,24.95295]
[1777913989973,39.74,80038.53,7.0,-0.34297,0.00014,24.95279]
[1777913990008,39.74,80038.53,7.0,-0.34297,0.00014,24.95279]
[1777913995419,39.74,80032.58,7.0,-0.34378,0.00014,24.97313]
[1777913995494,39.74,80032.58,7.0,-0.34378,0.00014,24.97313]
[1777913995584,39.74,80032.58,7.0,-0.34378,0.00014,24.97313]
[1777913995698,39.74,80024.88,7.0,-0.34483,0.00014,24.9993]
[1777913997712,39.74,80017.82,7.0,-0.34579,0.00014,25.02309]
[1777914000144,39.74,80016.57,7.0,-0.34596,0.00014,25.02725]
[1777914000571,39.74,80016.49,7.0,-0.34597,0.00014,25.02746]
[1777914000878,39.74,80016.49,7.0,-0.34597,0.00014,25.02746]
[1777914001549,39.74,80017.14,7.0,-0.34588,0.00014,25.02522]
[1777914001766,39.74,80017.14,7.0,-0.34588,0.00014,25.02522]
[1777914001851,39.74,80017.14,7.0,-0.34588,0.00014,25.02522]
[1777914001885,39.74,80017.14,7.0,-0.34588,0.00014,25.02522]
[1777914002013,39.74,80017.14,7.0,-0.34588,0.00014,25.02522]
[1777914002111,39.74,80033.33,7.0,-0.34367,0.00014,24.97028]
[1777914002614,39.74,80033.33,7.0,-0.34367,0.00014,24.97028]
[1777914002637,39.74,80033.33,7.0,-0.34367,0.00014,24.97028]
[1777914002962,39.74,80033.33,7.0,-0.34367,0.00014,24.97028]
[1777914003162,39.74,80033.33,7.0,-0.34367,0.00014,24.97028]
[1777914002964,39.74,80041.45,7.0,-0.34256,0.00014,24.94245]
[1777914003230,39.74,80041.45,7.0,-0.34256,0.00014,24.94245]
[1777914003932,39.74,80041.45,7.0,-0.34256,0.00014,24.94245]
[1777914005359,39.74,80041.42,7.0,-0.34256,0.00014,24.94258]
[1777914005431,39.74,80041.42,7.0,-0.34256,0.00014,24.94258]
[1777914005455,39.74,80041.42,7.0,-0.34256,0.00014,24.94258]
[1777914005459,39.74,80041.42,7.0,-0.34256,0.00014,24.94258]
[1777914005533,39.74,80041.42,7.0,-0.34256,0.00014,24.94258]
[1777914006566,39.74,80040.66,7.0,-0.34267,0.00014,24.94521]
[1777914006776,39.74,80041.3,7.0,-0.34258,0.00014,24.94302]
[1777914008739,39.74,80043.54,7.0,-0.34227,0.00014,24.93528]
[1777914009055,39.74,80043.54,7.0,-0.34227,0.00014,24.93528]
[1777914009093,39.74,80043.54,7.0,-0.34227,0.00014,24.93528]
[1777914009758,39.74,80042.41,7.0,-0.34243,0.00014,24.93914]
[1777914010138,39.74,80042.41,7.0,-0.34243,0.00014,24.93914]
[1777914010145,39.74,80048.16,7.0,-0.34164,0.00014,24.9192]
[1777914011806,39.74,80042.14,7.0,-0.34246,0.00014,24.94]
[1777914013328,39.74,80034.8,7.0,-0.34346,0.00014,24.9652]
[1777914016847,39.74,80024.0,7.0,-0.34494,0.00014,25.00191]
[1777914018255,39.74,80023.92,7.0,-0.34495,0.00014,25.00216]
[1777914018263,39.74,80023.92,7.0,-0.34495,0.00014,25.00216]
[1777914021520,39.74,80023.48,7.0,-0.345,0.00014,25.00358]
[1777914023896,39.73,80034.41,7.0,-0.34351,0.00014,24.96637]
[1777914028932,39.74,80032.1,7.0,-0.34383,0.00014,24.9743]
[1777914028942,39.74,80032.1,7.0,-0.34383,0.00014,24.9743]
[1777914032600,39.74,80025.55,7.0,-0.3447,0.00014,24.99278]
[1777914032605,39.74,80025.55,7.0,-0.3447,0.00014,24.99278]
[1777914033847,39.74,80031.85,7.0,-0.34384,0.00014,24.97134]
[1777914039013,39.73,80026.87,7.0,-0.34452,0.00014,24.98827]
[1777914039806,39.73,80026.87,7.0,-0.34452,0.00014,24.98827]
[1777914045057,39.73,80028.87,7.0,-0.34425,0.00014,24.98147]
[1777914047495,39.74,80030.09,7.0,-0.34408,0.00014,24.97734]
[1777914047532,39.74,80030.09,7.0,-0.34408,0.00014,24.97734]
[1777914048078,39.74,80038.53,7.0,-0.34293,0.00014,24.9485]
[1777914051989,39.74,80039.06,7.0,-0.34286,0.00014,24.94679]
[1777914052240,39.74,80041.96,7.0,-0.34247,0.00014,24.93686]
[1777914052356,39.74,80041.96,7.0,-0.34247,0.00014,24.93686]
[1777914053113,39.74,80044.77,7.0,-0.34209,0.00014,24.92723]
[1777914056270,39.74,80048.69,7.0,-0.34155,0.00014,24.91367]
[1777914057635,39.74,80048.2,7.0,-0.34162,0.00014,24.91537]
[1777914057654,39.74,80048.2,7.0,-0.34162,0.00014,24.91537]
[1777914058153,39.74,80047.29,7.0,-0.34174,0.00014,24.91851]
[1777914062181,39.74,80039.28,7.0,-0.34284,0.00014,24.9463]
[1777914067216,39.74,80038.77,7.0,-0.34292,0.00014,24.94818]
[1777914072251,39.74,80038.07,7.0,-0.34302,0.00014,24.95072]
[1777914077286,39.74,80042.61,7.0,-0.3424,0.00014,24.93528]
[1777914079430,39.74,80042.62,7.0,-0.3424,0.00014,24.93528]
[1777914079497,39.74,80041.87,7.0,-0.34251,0.00014,24.93792]
[1777914085342,39.74,80043.09,7.0,-0.34233,0.00014,24.93328]
[1777914090377,39.74,80044.04,7.0,-0.34218,0.00014,24.92958]
[1777914094515,39.73,80041.78,7.0,-0.34246,0.00014,24.93322]
[1777914094649,39.73,80041.78,7.0,-0.34246,0.00014,24.93322]
[1777914094670,39.73,80041.78,7.0,-0.34246,0.00014,24.93322]
[1777914094932,39.73,80041.78,7.0,-0.34246,0.00014,24.93322]
[1777914094949,39.73,80035.0,7.0,-0.34338,0.00014,24.95639]
[1777914095412,39.73,80024.8,7.0,-0.34477,0.00014,24.99113]
[1777914097664,39.73,80022.36,7.0,-0.34511,0.00014,24.99941]
[1777914097846,39.73,80022.36,7.0,-0.34511,0.00014,24.99941]
[1777914097999,39.73,80022.36,7.0,-0.34511,0.00014,24.99941]
[1777914098266,39.73,80022.36,7.0,-0.34511,0.00014,24.99941]
[1777914098345,39.73,80022.82,7.0,-0.34504,0.00014,24.99781]
[1777914098441,39.73,80022.82,7.0,-0.34504,0.00014,24.99781]
[1777914098508,39.73,80022.82,7.0,-0.34504,0.00014,24.99781]
[1777914098667,39.73,80022.82,7.0,-0.34504,0.00014,24.99781]
[1777914098699,39.73,80022.82,7.0,-0.34504,0.00014,24.99781]
[1777914098720,39.73,80022.82,7.0,-0.34504,0.00014,24.99781]
[1777914098954,39.73,80022.82,7.0,-0.34504,0.00014,24.99781]
[1777914098979,39.73,80063.88,7.0,-0.33945,0.00014,24.85632]
[1777914099616,39.73,80063.88,7.0,-0.33945,0.00014,24.85632]
[1777914099800,39.73,80063.88,7.0,-0.33945,0.00014,24.85632]
[1777914099824,39.73,80063.88,7.0,-0.33945,0.00014,24.85632]
[1777914100134,39.73,80063.88,7.0,-0.33945,0.00014,24.85632]
[1777914100216,39.73,80063.88,7.0,-0.33945,0.00014,24.85632]
[1777914100276,39.73,80063.88,7.0,-0.33945,0.00014,24.85632]
[1777914100250,39.73,80087.92,7.0,-0.33619,0.00014,24.77116]
[1777914100344,39.73,80087.92,7.0,-0.33619,0.00014,24.77116]
[1777914100701,39.73,80087.92,7.0,-0.33619,0.00014,24.77116]
[1777914100917,39.73,80087.92,7.0,-0.33619,0.00014,24.77116]
[1777914100958,39.73,80087.92,7.0,-0.33619,0.00014,24.77116]
[1777914101119,39.73,80087.92,7.0,-0.33619,0.00014,24.77116]
[1777914101135,39.73,80121.27,7.0,-0.33169,0.00013,24.65026]
[1777914102034,39.73,80121.27,7.0,-0.33169,0.00013,24.65026]
[1777914102119,39.73,80124.59,7.0,-0.33124,0.00013,24.63799]
[1777914102719,39.73,80124.59,7.0,-0.33124,0.00013,24.63799]
[1777914102763,39.73,80124.59,7.0,-0.33124,0.00013,24.63799]
[1777914103490,39.73,80120.37,7.0,-0.3318,0.00013,24.65343]
[1777914103777,39.73,80120.37,7.0,-0.3318,0.00013,24.65343]
[1777914104093,39.73,80120.37,7.0,-0.3318,0.00013,24.65343]
[1777914104201,39.73,80120.37,7.0,-0.3318,0.00013,24.65343]
[1777914104978,39.73,80113.72,7.0,-0.33269,0.00013,24.67767]
[1777914105132,39.73,80113.72,7.0,-0.33269,0.00013,24.67767]
[1777914105691,39.73,80107.12,7.0,-0.33358,0.00013,24.70158]
[1777914106077,39.72,80096.27,7.0,-0.33504,0.00014,24.74068]
[1777914106338,39.72,80096.27,7.0,-0.33504,0.00014,24.74068]
[1777914107034,39.72,80096.27,7.0,-0.33504,0.00014,24.74068]
[1777914107043,39.72,80096.27,7.0,-0.33504,0.00014,24.74068]
[1777914107269,39.72,80097.18,7.0,-0.33491,0.00014,24.73726]
[1777914108804,39.72,80102.52,7.0,-0.33419,0.00013,24.71801]
[1777914108937,39.72,80102.52,7.0,-0.33419,0.00013,24.71801]
[1777914109534,39.72,80092.02,7.0,-0.33561,0.00014,24.75591]
[1777914110633,39.72,80092.02,7.0,-0.33561,0.00014,24.75591]
[1777914110823,39.72,80092.02,7.0,-0.33561,0.00014,24.75591]
[1777914111084,39.72,80092.02,7.0,-0.33561,0.00014,24.75591]
[1777914112531,39.72,80099.32,7.0,-0.33462,0.00013,24.72956]
[1777914112831,39.72,80099.32,7.0,-0.33462,0.00013,24.72956]
[1777914113609,39.72,80094.51,7.0,-0.33527,0.00014,24.7468]
[1777914114089,39.72,80094.51,7.0,-0.33527,0.00014,24.7468]
[1777914115111,39.72,80078.02,7.0,-0.3375,0.00014,24.80569]
[1777914115873,39.72,80078.02,7.0,-0.3375,0.00014,24.80569]
[1777914118391,39.72,80078.7,7.0,-0.33741,0.00014,24.80318]
[1777914120613,39.72,80093.75,7.0,-0.33537,0.00014,24.74939]
[1777914121333,39.72,80093.75,7.0,-0.33537,0.00014,24.74939]
[1777914121375,39.72,80093.75,7.0,-0.33537,0.00014,24.74939]
[1777914121465,39.72,80093.75,7.0,-0.33537,0.00014,24.74939]
[1777914121670,39.72,80093.75,7.0,-0.33537,0.00014,24.74939]
[1777914121679,39.72,80108.63,7.0,-0.33335,0.00013,24.69547]
[1777914122551,39.72,80108.63,7.0,-0.33335,0.00013,24.69547]
[1777914123292,39.72,80108.63,7.0,-0.33335,0.00013,24.69547]
[1777914123549,39.72,80109.87,7.0,-0.33318,0.00013,24.69084]
[1777914123575,39.72,80109.87,7.0,-0.33318,0.00013,24.69084]
[1777914123627,39.72,80109.87,7.0,-0.33318,0.00013,24.69084]
[1777914123670,39.72,80109.87,7.0,-0.33318,0.00013,24.69084]
[1777914123708,39.72,80109.87,7.0,-0.33318,0.00013,24.69084]
[1777914123847,39.72,80109.87,7.0,-0.33318,0.00013,24.69084]
[1777914124268,39.72,80109.87,7.0,-0.33318,0.00013,24.69084]
[1777914124292,39.72,80109.87,7.0,-0.33318,0.00013,24.69084]
[1777914124496,39.72,80116.2,7.0,-0.33233,0.00013,24.66764]
[1777914125269,39.72,80116.2,7.0,-0.33233,0.00013,24.66764]
[1777914124641,39.72,80129.51,7.0,-0.33053,0.00013,24.61863]
[1777914126072,39.72,80129.51,7.0,-0.33053,0.00013,24.61863]
[1777914126136,39.72,80129.51,7.0,-0.33053,0.00013,24.61863]
[1777914126316,39.72,80129.51,7.0,-0.33053,0.00013,24.61863]
[1777914126349,39.72,80136.22,7.0,-0.32963,0.00013,24.59373]
[1777914126355,39.72,80136.22,7.0,-0.32963,0.00013,24.59373]
[1777914126539,39.72,80136.22,7.0,-0.32963,0.00013,24.59373]
[1777914126558,39.72,80136.22,7.0,-0.32963,0.00013,24.59373]
[1777914126655,39.72,80146.91,7.0,-0.3282,0.00013,24.55385]
[1777914127764,39.72,80146.91,7.0,-0.3282,0.00013,24.55385]
[1777914127881,39.72,80146.91,7.0,-0.3282,0.00013,24.55385]
[1777914127897,39.72,80146.91,7.0,-0.3282,0.00013,24.55385]
[1777914129113,39.72,80148.2,7.0,-0.32802,0.00013,24.54902]
[1777914129139,39.72,80148.2,7.0,-0.32802,0.00013,24.54902]
[1777914129140,39.72,80148.2,7.0,-0.32802,0.00013,24.54902]
[1777914129362,39.72,80141.61,7.0,-0.32891,0.00013,24.57364]
[1777914129450,39.72,80141.61,7.0,-0.32891,0.00013,24.57364]
[1777914129573,39.72,80141.61,7.0,-0.32891,0.00013,24.57364]
[1777914129859,39.72,80141.61,7.0,-0.32891,0.00013,24.57364]
[1777914131243,39.72,80148.12,7.0,-0.32803,0.00013,24.5493]
[1777914131297,39.72,80155.64,7.0,-0.32703,0.00013,24.52106]
[1777914132877,39.72,80158.63,7.0,-0.32663,0.00013,24.50982]
[1777914133083,39.72,80158.63,7.0,-0.32663,0.00013,24.50982]
[1777914134951,39.72,80165.63,7.0,-0.3257,0.00013,24.48342]
[1777914135127,39.72,80165.63,7.0,-0.3257,0.00013,24.48342]
[1777914135130,39.72,80165.63,7.0,-0.3257,0.00013,24.48342]
[1777914135234,39.72,80157.32,7.0,-0.32681,0.00013,24.5149]
[1777914135389,39.72,80157.32,7.0,-0.32681,0.00013,24.5149]
[1777914135468,39.72,80157.32,7.0,-0.32681,0.00013,24.5149]
[1777914135508,39.72,80157.32,7.0,-0.32681,0.00013,24.5149]
[1777914135569,39.72,80157.32,7.0,-0.32681,0.00013,24.5149]
[1777914135587,39.72,80157.32,7.0,-0.32681,0.00013,24.5149]
[1777914135643,39.72,80157.32,7.0,-0.32681,0.00013,24.5149]
[1777914136150,39.72,80157.32,7.0,-0.32681,0.00013,24.5149]
[1777914136195,39.72,80157.32,7.0,-0.32681,0.00013,24.5149]
[1777914136297,39.72,80142.17,7.0,-0.32884,0.00013,24.57172]
[1777914137633,39.72,80139.45,7.0,-0.3292,0.00013,24.58183]
[1777914137903,39.72,80139.45,7.0,-0.3292,0.00013,24.58183]
[1777914138521,39.72,80144.54,7.0,-0.32852,0.00013,24.56283]
[1777914138838,39.72,80144.54,7.0,-0.32852,0.00013,24.56283]
[1777914138875,39.72,80144.54,7.0,-0.32852,0.00013,24.56283]
[1777914138976,39.72,80151.99,7.0,-0.32752,0.00013,24.53491]
[1777914144198,39.72,80155.07,7.0,-0.32711,0.00013,24.52339]
[1777914149817,39.72,80150.48,7.0,-0.32773,0.00013,24.54077]
[1777914154852,39.72,80155.48,7.0,-0.32704,0.00013,24.51822]
[1777914157437,39.72,80156.12,7.0,-0.32696,0.00013,24.51587]
[1777914158454,39.72,80151.2,7.0,-0.32762,0.00013,24.5344]
[1777914158475,39.72,80151.2,7.0,-0.32762,0.00013,24.5344]
[1777914158585,39.72,80151.2,7.0,-0.32762,0.00013,24.5344]
[1777914161625,39.72,80140.4,7.0,-0.32907,0.00013,24.57477]
[1777914162401,39.72,80140.35,7.0,-0.32907,0.00013,24.57493]
[1777914162426,39.72,80140.35,7.0,-0.32907,0.00013,24.57493]
[1777914162486,39.72,80140.35,7.0,-0.32907,0.00013,24.57493]
[1777914162658,39.72,80140.35,7.0,-0.32907,0.00013,24.57493]
[1777914162673,39.72,80140.35,7.0,-0.32907,0.00013,24.57493]
[1777914162909,39.72,80128.96,7.0,-0.3306,0.00013,24.61714]
[1777914164172,39.72,80128.96,7.0,-0.3306,0.00013,24.61714]
[1777914169958,39.72,80136.76,7.0,-0.32954,0.00013,24.58799]
[1777914171381,39.72,80137.28,7.0,-0.32947,0.00013,24.58603]
[1777914171686,39.72,80137.28,7.0,-0.32947,0.00013,24.58603]
[1777914171694,39.72,80137.28,7.0,-0.32947,0.00013,24.58603]
[1777914171736,39.72,80137.28,7.0,-0.32947,0.00013,24.58603]
[1777914171992,39.72,80137.28,7.0,-0.32947,0.00013,24.58603]
[1777914172094,39.72,80149.12,7.0,-0.32788,0.00013,24.54183]
[1777914173039,39.72,80149.12,7.0,-0.32788,0.00013,24.54183]
[1777914173089,39.72,80149.12,7.0,-0.32788,0.00013,24.54183]
[1777914173130,39.72,80149.12,7.0,-0.32788,0.00013,24.54183]
[1777914173289,39.72,80149.12,7.0,-0.32788,0.00013,24.54183]
[1777914173338,39.72,80159.39,7.0,-0.32651,0.00013,24.5032]
[1777914173986,39.72,80167.0,7.0,-0.3255,0.00013,24.47443]
[1777914179020,39.72,80174.75,7.0,-0.32448,0.00013,24.44532]
[1777914181197,39.72,80176.13,7.0,-0.3243,0.00013,24.44014]
[1777914181209,39.72,80176.13,7.0,-0.3243,0.00013,24.44014]
[1777914181377,39.72,80176.13,7.0,-0.3243,0.00013,24.44014]
[1777914181634,39.72,80174.06,7.0,-0.32457,0.00013,24.44814]
[1777914181848,39.72,80174.06,7.0,-0.32457,0.00013,24.44814]
[1777914182374,39.72,80174.06,7.0,-0.32457,0.00013,24.44814]
[1777914182545,39.72,80174.11,7.0,-0.32456,0.00013,24.44785]
[1777914182757,39.72,80174.11,7.0,-0.32456,0.00013,24.44785]
[1777914182763,39.72,80174.11,7.0,-0.32456,0.00013,24.44785]
[1777914185683,39.72,80167.53,7.0,-0.32545,0.00013,24.47314]
[1777914186044,39.72,80167.53,7.0,-0.32545,0.00013,24.47314]
[1777914186438,39.72,80173.16,7.0,-0.3247,0.00013,24.45178]
[1777914187133,39.72,80173.16,7.0,-0.3247,0.00013,24.45178]
[1777914188123,39.72,80177.82,7.0,-0.32408,0.00013,24.43407]
[1777914188129,39.72,80177.82,7.0,-0.32408,0.00013,24.43407]
[1777914188284,39.72,80177.82,7.0,-0.32408,0.00013,24.43407]
[1777914188337,39.72,80177.82,7.0,-0.32408,0.00013,24.43407]
[1777914188322,39.73,80180.69,7.0,-0.3237,0.00013,24.42318]
[1777914188397,39.73,80180.69,7.0,-0.3237,0.00013,24.42318]
[1777914188825,39.73,80180.69,7.0,-0.3237,0.00013,24.42318]
[1777914189091,39.72,80189.61,7.0,-0.32252,0.00013,24.3888]
[1777914189437,39.72,80189.61,7.0,-0.32252,0.00013,24.3888]
[1777914189439,39.72,80189.61,7.0,-0.32252,0.00013,24.3888]
[1777914189644,39.72,80189.61,7.0,-0.32252,0.00013,24.3888]
[1777914189748,39.72,80189.61,7.0,-0.32252,0.00013,24.3888]
[1777914189759,39.72,80189.61,7.0,-0.32252,0.00013,24.3888]
[1777914189923,39.72,80189.61,7.0,-0.32252,0.00013,24.3888]
[1777914190101,39.72,80207.06,7.0,-0.3202,0.00013,24.32103]
[1777914191719,39.72,80211.01,7.0,-0.31968,0.00013,24.30559]
[1777914193964,39.72,80211.78,7.0,-0.31957,0.00013,24.30259]
[1777914196143,39.72,80226.67,7.0,-0.31761,0.00013,24.24409]
[1777914197578,39.73,80226.18,7.0,-0.31768,0.00013,24.24609]
[1777914198100,39.73,80226.18,7.0,-0.31768,0.00013,24.24609]
[1777914198282,39.73,80226.18,7.0,-0.31768,0.00013,24.24609]
[1777914198382,39.73,80228.04,7.0,-0.31743,0.00013,24.23879]
[1777914199689,39.72,80235.02,7.0,-0.31651,0.00013,24.21095]
[1777914200338,39.72,80228.95,7.0,-0.3173,0.00013,24.23492]
[1777914200646,39.72,80228.95,7.0,-0.3173,0.00013,24.23492]
[1777914200888,39.72,80228.95,7.0,-0.3173,0.00013,24.23492]
[1777914201182,39.72,80221.16,7.0,-0.31833,0.00013,24.2656]
[1777914206213,39.72,80222.46,7.0,-0.31816,0.00013,24.26067]
[1777914206675,39.72,80222.46,7.0,-0.31816,0.00013,24.26067]
[1777914207002,39.72,80222.46,7.0,-0.31816,0.00013,24.26067]
[1777914207062,39.72,80222.46,7.0,-0.31816,0.00013,24.26067]
[1777914209234,39.72,80232.84,7.0,-0.31679,0.00013,24.21945]
[1777914214274,39.72,80229.82,7.0,-0.31715,0.00013,24.22711]
[1777914217474,39.72,80229.29,7.0,-0.31722,0.00013,24.22896]
[1777914217769,39.72,80229.29,7.0,-0.31722,0.00013,24.22896]
[1777914220164,39.72,80223.33,7.0,-0.318,0.00013,24.25247]
[1777914220249,39.72,80223.33,7.0,-0.318,0.00013,24.25247]
[1777914221474,39.72,80215.65,7.0,-0.31902,0.00013,24.28279]
[1777914225677,39.72,80214.98,7.0,-0.31911,0.00013,24.2855]
[1777914225725,39.72,80214.98,7.0,-0.31911,0.00013,24.2855]
[1777914225902,39.72,80214.98,7.0,-0.31911,0.00013,24.2855]
[1777914231395,39.71,80218.0,7.0,-0.31869,0.00013,24.27298]
[1777914236430,39.71,80226.02,7.0,-0.31761,0.00013,24.24075]
[1777914240405,39.71,80232.6,7.0,-0.31674,0.00013,24.21447]
[1777914240495,39.71,80233.5,7.0,-0.31661,0.00013,24.21073]
[1777914240544,39.71,80225.71,7.0,-0.31764,0.00013,24.24163]
[1777914243675,39.71,80218.35,7.0,-0.31862,0.00013,24.27073]
[1777914243686,39.71,80218.35,7.0,-0.31862,0.00013,24.27073]
[1777914244034,39.71,80218.35,7.0,-0.31862,0.00013,24.27073]
[1777914245493,39.71,80230.13,7.0,-0.31706,0.00013,24.22415]
[1777914250528,39.7,80228.94,7.0,-0.3172,0.00013,24.22842]
[1777914252996,39.7,80229.67,7.0,-0.3171,0.00013,24.22545]
[1777914258156,39.7,80233.41,7.0,-0.3166,0.00013,24.21022]
[1777914264097,39.7,80230.74,7.0,-0.31694,0.00013,24.22043]
[1777914266505,39.7,80219.71,7.0,-0.31839,0.00013,24.26398]
[1777914266572,39.7,80219.71,7.0,-0.31839,0.00013,24.26398]
[1777914268302,39.7,80216.22,7.0,-0.31886,0.00013,24.27782]
[1777914268316,39.7,80216.22,7.0,-0.31886,0.00013,24.27782]
[1777914269450,39.7,80202.16,7.0,-0.32072,0.00013,24.3329]
[1777914271006,39.7,80199.3,7.0,-0.3211,0.00013,24.34403]
[1777914271136,39.7,80199.3,7.0,-0.3211,0.00013,24.34403]
[1777914272001,39.7,80188.34,7.0,-0.32253,0.00013,24.38255]
[1777914273841,39.7,80186.79,7.0,-0.32274,0.00013,24.38847]
[1777914274884,39.7,80186.65,7.0,-0.32276,0.00013,24.38895]
[1777914275024,39.7,80186.65,7.0,-0.32276,0.00013,24.38895]
[1777914281226,39.69,80190.33,7.0,-0.32225,0.00013,24.37437]
[1777914285309,39.69,80188.16,7.0,-0.32254,0.00013,24.38252]
[1777914285375,39.69,80183.37,7.0,-0.32317,0.00013,24.40091]
[1777914286256,39.69,80183.37,7.0,-0.32317,0.00013,24.40091]
[1777914286496,39.69,80183.37,7.0,-0.32317,0.00013,24.40091]
[1777914286357,39.69,80182.82,7.0,-0.32325,0.00013,24.40313]
[1777914286531,39.69,80182.82,7.0,-0.32325,0.00013,24.40313]
[1777914286804,39.69,80182.82,7.0,-0.32325,0.00013,24.40313]
[1777914286997,39.69,80182.82,7.0,-0.32325,0.00013,24.40313]
[1777914287095,39.69,80192.23,7.0,-0.32199,0.00013,24.36674]
[1777914288034,39.69,80192.23,7.0,-0.32199,0.00013,24.36674]
[1777914288344,39.69,80192.23,7.0,-0.32199,0.00013,24.36674]
[1777914288408,39.69,80192.23,7.0,-0.32199,0.00013,24.36674]
[1777914288420,39.69,80192.23,7.0,-0.32199,0.00013,24.36674]
[1777914288502,39.69,80200.24,7.0,-0.32093,0.00013,24.33559]
[1777914288571,39.69,80200.24,7.0,-0.32093,0.00013,24.33559]
[1777914288591,39.69,80200.24,7.0,-0.32093,0.00013,24.33559]
[1777914288942,39.69,80200.24,7.0,-0.32093,0.00013,24.33559]
[1777914288977,39.69,80200.24,7.0,-0.32093,0.00013,24.33559]
[1777914289141,39.69,80200.24,7.0,-0.32093,0.00013,24.33559]
[1777914289191,39.69,80200.24,7.0,-0.32093,0.00013,24.33559]
[1777914289368,39.69,80200.24,7.0,-0.32093,0.00013,24.33559]
[1777914289454,39.69,80210.47,7.0,-0.31957,0.00013,24.2956]
[1777914289822,39.69,80210.47,7.0,-0.31957,0.00013,24.2956]
[1777914290255,39.69,80210.47,7.0,-0.31957,0.00013,24.2956]
[1777914290356,39.69,80213.01,7.0,-0.31923,0.00013,24.28564]
[1777914290537,39.69,80213.01,7.0,-0.31923,0.00013,24.28564]
[1777914290869,39.69,80213.01,7.0,-0.31923,0.00013,24.28564]
[1777914290931,39.69,80212.74,7.0,-0.31926,0.00013,24.28651]
[1777914291672,39.69,80212.74,7.0,-0.31926,0.00013,24.28651]
[1777914292718,39.69,80213.11,7.0,-0.31921,0.00013,24.28507]
[1777914296124,39.69,80212.87,7.0,-0.31925,0.00013,24.28607]
[1777914296128,39.69,80215.29,7.0,-0.31893,0.00013,24.27658]
[1777914296524,39.69,80215.29,7.0,-0.31893,0.00013,24.27658]
[1777914296823,39.69,80215.29,7.0,-0.31893,0.00013,24.27658]
[1777914297876,39.69,80229.54,7.0,-0.31703,0.00013,24.21993]
[1777914303017,39.68,80227.7,7.0,-0.31726,0.00013,24.22668]
[1777914303059,39.68,80227.7,7.0,-0.31726,0.00013,24.22668]
[1777914303158,39.68,80229.32,7.0,-0.31704,0.00013,24.22012]
[1777914303629,39.68,80229.32,7.0,-0.31704,0.00013,24.22012]
[1777914307440,39.68,80220.26,7.0,-0.31824,0.00013,24.25602]
[1777914309742,39.68,80220.48,7.0,-0.31822,0.00013,24.25529]
[1777914311007,39.68,80216.51,7.0,-0.31874,0.00013,24.27099]
[1777914311599,39.68,80213.61,7.0,-0.31913,0.00013,24.28244]
[1777914316127,39.68,80213.32,7.0,-0.31917,0.00013,24.28368]
[1777914316450,39.68,80213.32,7.0,-0.31917,0.00013,24.28368]
[1777914317008,39.68,80203.41,7.0,-0.32048,0.00013,24.32253]
[1777914318214,39.68,80203.41,7.0,-0.32048,0.00013,24.32253]
[1777914319713,39.68,80201.55,7.0,-0.32073,0.00013,24.32977]
[1777914323973,39.68,80212.46,7.0,-0.31929,0.00013,24.28714]
[1777914324490,39.68,80212.46,7.0,-0.31929,0.00013,24.28714]
[1777914324925,39.68,80212.23,7.0,-0.31932,0.00013,24.28808]
[1777914325023,39.68,80212.23,7.0,-0.31932,0.00013,24.28808]
[1777914325115,39.68,80212.23,7.0,-0.31932,0.00013,24.28808]
[1777914325360,39.68,80220.47,7.0,-0.31823,0.00013,24.25567]
[1777914325562,39.68,80220.47,7.0,-0.31823,0.00013,24.25567]
[1777914326309,39.68,80220.47,7.0,-0.31823,0.00013,24.25567]
[1777914327202,39.68,80227.5,7.0,-0.31729,0.00013,24.22771]
[1777914329050,39.68,80225.33,7.0,-0.31759,0.00013,24.23648]
[1777914329093,39.69,80230.74,7.0,-0.31687,0.00013,24.2151]
[1777914329587,39.69,80230.74,7.0,-0.31687,0.00013,24.2151]
[1777914329593,39.69,80230.74,7.0,-0.31687,0.00013,24.2151]
[1777914330101,39.68,80245.29,7.0,-0.31495,0.00013,24.15689]
[1777914330856,39.68,80245.29,7.0,-0.31495,0.00013,24.15689]
[1777914332098,39.68,80245.25,7.0,-0.31493,0.00013,24.1531]
[1777914332126,39.68,80245.25,7.0,-0.31493,0.00013,24.1531]
[1777914334134,39.68,80244.5,7.0,-0.31503,0.00013,24.15599]
[1777914334406,39.68,80244.5,7.0,-0.31503,0.00013,24.15599]
[1777914336375,39.68,80244.06,7.0,-0.31508,0.00013,24.15762]
[1777914337823,39.68,80239.68,7.0,-0.31566,0.00013,24.17502]
[1777914339108,39.68,80239.79,7.0,-0.31564,0.00013,24.1745]
[1777914341034,39.68,80238.64,7.0,-0.31579,0.00013,24.17893]
[1777914341464,39.68,80238.64,7.0,-0.31579,0.00013,24.17893]
[1777914341561,39.68,80234.87,7.0,-0.31628,0.00013,24.19389]
[1777914342098,39.68,80234.87,7.0,-0.31628,0.00013,24.19389]
[1777914342313,39.68,80234.87,7.0,-0.31628,0.00013,24.19389]
[1777914347617,39.68,80226.59,7.0,-0.31739,0.00013,24.22734]
[1777914348026,39.68,80226.59,7.0,-0.31739,0.00013,24.22734]
[1777914348259,39.68,80233.05,7.0,-0.31654,0.00013,24.20177]
[1777914353294,39.68,80236.79,7.0,-0.31603,0.00013,24.18639]
[1777914356690,39.68,80233.09,7.0,-0.31651,0.00013,24.20087]
[1777914360317,39.67,80230.48,7.0,-0.31685,0.00013,24.21095]
[1777914360343,39.67,80227.77,7.0,-0.3172,0.00013,24.2216]
[1777914361717,39.67,80229.81,7.0,-0.31693,0.00013,24.2136]
[1777914362358,39.68,80236.81,7.0,-0.31601,0.00013,24.18582]
[1777914363586,39.68,80236.81,7.0,-0.31601,0.00013,24.18582]
[1777914368399,39.67,80245.03,7.0,-0.31492,0.00013,24.15249]
[1777914373435,39.67,80242.14,7.0,-0.31529,0.00013,24.16378]
[1777914378469,39.67,80236.02,7.0,-0.31608,0.00013,24.18781]
[1777914383504,39.66,80242.01,7.0,-0.31528,0.00013,24.1634]
[1777914388538,39.66,80243.1,7.0,-0.31512,0.00013,24.15863]
[1777914393574,39.66,80246.77,7.0,-0.31461,0.00013,24.13959]
[1777914395014,39.66,80247.68,7.0,-0.31448,0.00013,24.13587]
[1777914395134,39.66,80247.68,7.0,-0.31448,0.00013,24.13587]
[1777914395247,39.66,80247.68,7.0,-0.31448,0.00013,24.13587]
[1777914395615,39.66,80247.68,7.0,-0.31448,0.00013,24.13587]
[1777914395587,39.66,80258.83,7.0,-0.31302,0.00013,24.09077]
[1777914395739,39.66,80258.83,7.0,-0.31302,0.00013,24.09077]
[1777914396178,39.66,80258.83,7.0,-0.31302,0.00013,24.09077]
[1777914396601,39.66,80258.83,7.0,-0.31302,0.00013,24.09077]
[1777914396765,39.66,80251.83,7.0,-0.31394,0.00013,24.11906]
[1777914399773,39.65,80251.26,7.0,-0.31401,0.00013,24.12122]
[1777914405658,39.65,80244.33,7.0,-0.31491,0.00013,24.14867]
[1777914407842,39.65,80245.37,7.0,-0.31477,0.00013,24.14441]
[1777914409687,39.65,80255.26,7.0,-0.31346,0.00013,24.10431]
[1777914410925,39.65,80255.26,7.0,-0.31346,0.00013,24.10431]
[1777914411744,39.65,80257.47,7.0,-0.31316,0.00013,24.09526]
[1777914412537,39.65,80257.47,7.0,-0.31316,0.00013,24.09526]
[1777914412709,39.65,80244.17,7.0,-0.31491,0.00013,24.14888]
[1777914414203,39.65,80244.17,7.0,-0.31491,0.00013,24.14888]
[1777914414302,39.65,80244.17,7.0,-0.31491,0.00013,24.14888]
[1777914414524,39.65,80233.61,7.0,-0.3163,0.00013,24.19105]
[1777914414766,39.65,80233.61,7.0,-0.3163,0.00013,24.19105]
[1777914414922,39.65,80233.61,7.0,-0.3163,0.00013,24.19105]
[1777914415283,39.65,80233.61,7.0,-0.3163,0.00013,24.19105]
[1777914415439,39.65,80233.61,7.0,-0.3163,0.00013,24.19105]
[1777914420765,39.65,80231.42,7.0,-0.31661,0.00013,24.2004]
[1777914423233,39.65,80233.87,7.0,-0.31629,0.00013,24.19074]
[1777914423353,39.65,80233.87,7.0,-0.31629,0.00013,24.19074]
[1777914423621,39.65,80233.87,7.0,-0.31629,0.00013,24.19074]
[1777914423363,39.65,80238.19,7.0,-0.31573,0.00013,24.17369]
[1777914424392,39.65,80238.19,7.0,-0.31573,0.00013,24.17369]
[1777914424433,39.65,80249.3,7.0,-0.31426,0.00013,24.12899]
[1777914425800,39.65,80257.48,7.0,-0.31318,0.00013,24.09589]
[1777914428152,39.65,80256.06,7.0,-0.31337,0.00013,24.10159]
[1777914430104,39.65,80251.63,7.0,-0.31395,0.00013,24.11943]
[1777914430311,39.65,80251.63,7.0,-0.31395,0.00013,24.11943]
[1777914431754,39.65,80250.87,7.0,-0.31405,0.00013,24.12241]
[1777914432302,39.65,80250.87,7.0,-0.31405,0.00013,24.12241]
[1777914436378,39.65,80249.0,7.0,-0.31429,0.00013,24.12972]
[1777914443005,39.65,80245.36,7.0,-0.31475,0.00013,24.1438]
[1777914449095,39.64,80245.73,7.0,-0.31469,0.00013,24.14186]
[1777914455009,39.64,80243.72,7.0,-0.31491,0.00013,24.14558]
[1777914459467,39.64,80249.18,7.0,-0.31419,0.00013,24.1234]
[1777914459592,39.64,80249.18,7.0,-0.31419,0.00013,24.1234]
[1777914460463,39.64,80255.42,7.0,-0.31337,0.00013,24.09813]
[1777914460658,39.64,80255.42,7.0,-0.31337,0.00013,24.09813]
[1777914466082,39.64,80262.0,7.0,-0.3125,0.00013,24.07134]
[1777914471352,39.64,80265.93,7.0,-0.31198,0.00013,24.05529]
[1777914471363,39.64,80265.93,7.0,-0.31198,0.00013,24.05529]
[1777914472432,39.64,80267.0,7.0,-0.31184,0.00013,24.05093]
[1777914472436,39.64,80267.0,7.0,-0.31184,0.00013,24.05093]
[1777914472440,39.64,80267.0,7.0,-0.31184,0.00013,24.05093]
[1777914472453,39.64,80267.0,7.0,-0.31184,0.00013,24.05093]
[1777914472476,39.64,80267.0,7.0,-0.31184,0.00013,24.05093]
[1777914472484,39.64,80267.0,7.0,-0.31184,0.00013,24.05093]
[1777914472932,39.64,80270.47,7.0,-0.31139,0.00013,24.03677]
[1777914473510,39.64,80270.47,7.0,-0.31139,0.00013,24.03677]
[1777914473540,39.64,80270.47,7.0,-0.31139,0.00013,24.03677]
[1777914473610,39.64,80270.47,7.0,-0.31139,0.00013,24.03677]
[1777914474308,39.64,80272.9,7.0,-0.31107,0.00013,24.02684]
[1777914474582,39.64,80272.9,7.0,-0.31107,0.00013,24.02684]
[1777914480179,39.64,80281.99,7.0,-0.30989,0.00013,23.98989]
[1777914485215,39.64,80284.36,7.0,-0.30959,0.00013,23.98045]
[1777914488188,39.64,80284.51,7.0,-0.30957,0.00013,23.97997]
[1777914490294,39.64,80285.02,7.0,-0.30951,0.00013,23.97801]
[1777914490471,39.64,80285.02,7.0,-0.30951,0.00013,23.97801]
[1777914496303,39.65,80275.79,7.0,-0.31073,0.00013,24.01638]
[1777914501338,39.65,80276.01,7.0,-0.3107,0.00013,24.01562]
[1777914502451,39.65,80276.01,7.0,-0.3107,0.00013,24.01562]
[1777914502884,39.65,80276.16,7.0,-0.31069,0.00013,24.01503]
[1777914503522,39.65,80276.16,7.0,-0.31069,0.00013,24.01503]
[1777914503622,39.65,80286.22,7.0,-0.30937,0.00013,23.97368]
[1777914508667,39.65,80290.52,7.0,-0.30882,0.00013,23.95616]
[1777914509143,39.65,80292.14,7.0,-0.30861,0.00013,23.94953]
[1777914512183,39.65,80281.78,7.0,-0.30994,0.00013,23.98858]
[1777914512344,39.65,80281.78,7.0,-0.30994,0.00013,23.98858]
[1777914516443,39.65,80290.34,7.0,-0.30883,0.00013,23.95353]
[1777914517935,39.65,80291.3,7.0,-0.30871,0.00013,23.94964]
[1777914522789,39.66,80291.92,7.0,-0.30864,0.00013,23.94752]
[1777914523885,39.66,80299.1,7.0,-0.30771,0.00013,23.91784]
[1777914524138,39.66,80299.1,7.0,-0.30771,0.00013,23.91784]
[1777914524463,39.66,80299.1,7.0,-0.30771,0.00013,23.91784]
[1777914524621,39.66,80299.1,7.0,-0.30771,0.00013,23.91784]
[1777914529412,39.66,80300.2,7.0,-0.30759,0.00013,23.91399]
[1777914529539,39.66,80291.6,7.0,-0.30871,0.00013,23.94978]
[1777914530597,39.66,80291.6,7.0,-0.30871,0.00013,23.94978]
[1777914531392,39.66,80284.46,7.0,-0.30965,0.00013,23.97935]
[1777914531585,39.66,80284.46,7.0,-0.30965,0.00013,23.97935]
[1777914531608,39.66,80273.08,7.0,-0.31114,0.00013,24.02611]
[1777914533289,39.66,80270.43,7.0,-0.31149,0.00013,24.03696]
[1777914533659,39.66,80270.43,7.0,-0.31149,0.00013,24.03696]
[1777914533953,39.66,80270.97,7.0,-0.31142,0.00013,24.03476]
[1777914534303,39.66,80270.97,7.0,-0.31142,0.00013,24.03476]
[1777914539607,39.67,80280.55,7.0,-0.31017,0.00013,23.99571]
[1777914542274,39.67,80283.94,7.0,-0.30973,0.00013,23.98186]
[1777914542520,39.67,80283.94,7.0,-0.30973,0.00013,23.98186]
[1777914542912,39.67,80286.83,7.0,-0.30935,0.00013,23.97001]
[1777914542944,39.67,80286.83,7.0,-0.30935,0.00013,23.97001]
[1777914543096,39.67,80286.83,7.0,-0.30935,0.00013,23.97001]
[1777914543217,39.67,80286.83,7.0,-0.30935,0.00013,23.97001]
[1777914543506,39.67,80286.83,7.0,-0.30935,0.00013,23.97001]
[1777914543635,39.67,80297.39,7.0,-0.30797,0.00013,23.92638]
[1777914545587,39.67,80302.12,7.0,-0.30736,0.00013,23.90683]
[1777914546089,39.67,80296.94,7.0,-0.30804,0.00013,23.92848]
[1777914551691,39.67,80304.96,7.0,-0.30701,0.00013,23.89572]
[1777914556726,39.68,80307.56,7.0,-0.30669,0.00013,23.88557]
[1777914561103,39.68,80307.91,7.0,-0.30666,0.00013,23.88466]
[1777914561116,39.68,80307.91,7.0,-0.30666,0.00013,23.88466]
[1777914561136,39.68,80307.91,7.0,-0.30666,0.00013,23.88466]
[1777914561413,39.68,80307.91,7.0,-0.30666,0.00013,23.88466]
[1777914561447,39.68,80307.91,7.0,-0.30666,0.00013,23.88466]
[1777914561488,39.68,80307.91,7.0,-0.30666,0.00013,23.88466]
[1777914561520,39.68,80307.91,7.0,-0.30666,0.00013,23.88466]
[1777914561763,39.68,80338.67,7.0,-0.30268,0.00013,23.75525]
[1777914561819,39.68,80338.67,7.0,-0.30268,0.00013,23.75525]
[1777914562112,39.68,80338.67,7.0,-0.30268,0.00013,23.75525]
[1777914562531,39.68,80338.67,7.0,-0.30268,0.00013,23.75525]
[1777914562573,39.68,80338.67,7.0,-0.30268,0.00013,23.75525]
[1777914562772,39.68,80332.17,7.0,-0.30352,0.00013,23.78284]
[1777914562826,39.68,80332.17,7.0,-0.30352,0.00013,23.78284]
[1777914565261,39.68,80338.32,7.0,-0.30273,0.00013,23.75677]
[1777914565826,39.68,80339.57,7.0,-0.30256,0.00013,23.75147]
[1777914567027,39.68,80341.71,7.0,-0.30229,0.00013,23.74239]
[1777914567035,39.68,80341.71,7.0,-0.30229,0.00013,23.74239]
[1777914567524,39.68,80341.71,7.0,-0.30229,0.00013,23.74239]
[1777914569840,39.68,80342.9,7.0,-0.30214,0.00013,23.73744]
[1777914573409,39.69,80347.16,7.0,-0.30157,0.00013,23.71543]
[1777914573696,39.69,80347.16,7.0,-0.30157,0.00013,23.71543]
[1777914578040,39.69,80347.34,7.0,-0.30155,0.00013,23.71496]
[1777914579887,39.69,80335.21,7.0,-0.30313,0.00013,23.76675]
[1777914584922,39.69,80335.43,7.0,-0.3031,0.00013,23.76589]
[1777914586232,39.69,80335.43,7.0,-0.3031,0.00013,23.76589]
[1777914591971,39.69,80338.88,7.0,-0.30266,0.00013,23.75131]
[1777914597009,39.69,80338.34,7.0,-0.30273,0.00013,23.75374]
[1777914601989,39.69,80340.18,7.0,-0.30249,0.00013,23.74604]
[1777914607080,39.69,80345.7,7.0,-0.30179,0.00013,23.72278]
[1777914608889,39.69,80344.33,7.0,-0.30197,0.00013,23.72867]
[1777914614133,39.7,80358.24,7.0,-0.30019,0.00013,23.66965]
[1777914616533,39.7,80357.64,7.0,-0.30027,0.00013,23.67233]
[1777914622189,39.7,80359.48,7.0,-0.30005,0.00013,23.66514]
[1777914627228,39.7,80356.7,7.0,-0.30042,0.00013,23.67747]
[1777914628390,39.7,80356.7,7.0,-0.30042,0.00013,23.67747]
[1777914630802,39.71,80363.86,7.0,-0.29951,0.00013,23.64695]
[1777914632797,39.71,80366.7,7.0,-0.29913,0.00013,23.631]
[1777914639515,39.71,80367.94,7.0,-0.29899,0.00013,23.62657]
[1777914639971,39.71,80367.99,7.0,-0.29899,0.00013,23.62648]
[1777914640126,39.71,80367.99,7.0,-0.29899,0.00013,23.62648]
[1777914640155,39.71,80367.99,7.0,-0.29899,0.00013,23.62648]
[1777914640182,39.71,80367.99,7.0,-0.29899,0.00013,23.62648]
[1777914640226,39.71,80367.99,7.0,-0.29899,0.00013,23.62648]
[1777914640672,39.71,80367.99,7.0,-0.29899,0.00013,23.62648]
[1777914640865,39.71,80367.99,7.0,-0.29899,0.00013,23.62648]
[1777914640842,39.71,80380.38,7.0,-0.2974,0.00013,23.57296]
[1777914641084,39.71,80380.38,7.0,-0.2974,0.00013,23.57296]
[1777914641154,39.71,80380.38,7.0,-0.2974,0.00013,23.57296]
[1777914641197,39.71,80380.38,7.0,-0.2974,0.00013,23.57296]
[1777914641815,39.72,80401.7,7.0,-0.29468,0.00013,23.47998]
[1777914641973,39.72,80401.7,7.0,-0.29468,0.00013,23.47998]
[1777914642093,39.72,80401.7,7.0,-0.29468,0.00013,23.47998]
[1777914642115,39.72,80401.7,7.0,-0.29468,0.00013,23.47998]
[1777914642470,39.72,80401.7,7.0,-0.29468,0.00013,23.47998]
[1777914642683,39.72,80401.7,7.0,-0.29468,0.00013,23.47998]
[1777914642786,39.73,80423.53,7.0,-0.29198,0.00013,23.38635]
[1777914643842,39.73,80423.53,7.0,-0.29198,0.00013,23.38635]
[1777914644151,39.76,80426.87,7.0,-0.29166,0.00013,23.37528]
[1777914644339,39.76,80426.87,7.0,-0.29166,0.00013,23.37528]
[1777914645244,39.78,80429.16,7.0,-0.29147,0.00013,23.36894]
[1777914645392,39.78,80429.16,7.0,-0.29147,0.00013,23.36894]
[1777914645510,39.78,80429.16,7.0,-0.29147,0.00013,23.36894]
[1777914645608,39.78,80429.16,7.0,-0.29147,0.00013,23.36894]
[1777914645879,39.8,80438.71,7.0,-0.29037,0.00013,23.33028]
[1777914645958,39.8,80438.71,7.0,-0.29037,0.00013,23.33028]
[1777914646171,39.8,80438.71,7.0,-0.29037,0.00013,23.33028]
[1777914646406,39.8,80438.71,7.0,-0.29037,0.00013,23.33028]
[1777914647217,39.8,80438.12,7.0,-0.29045,0.00013,23.33334]
[1777914647574,39.8,80438.12,7.0,-0.29045,0.00013,23.33334]
[1777914647787,39.8,80438.12,7.0,-0.29045,0.00013,23.33334]
[1777914648325,39.81,80432.5,7.0,-0.29117,0.00013,23.3588]
[1777914648820,39.81,80432.5,7.0,-0.29117,0.00013,23.3588]
[1777914648883,39.81,80432.5,7.0,-0.29117,0.00013,23.3588]
[1777914648689,39.81,80421.28,7.0,-0.29261,0.00013,23.40894]
[1777914651138,39.81,80423.29,7.0,-0.29237,0.00013,23.40073]
[1777914651429,39.83,80434.87,7.0,-0.291,0.00013,23.35283]
[1777914652478,39.83,80434.87,7.0,-0.291,0.00013,23.35283]
[1777914652725,39.86,80443.48,7.0,-0.29002,0.00013,23.31844]
[1777914654914,39.89,80439.5,7.0,-0.29064,0.00013,23.34095]
[1777914655731,39.89,80439.5,7.0,-0.29064,0.00013,23.34095]
[1777914655777,39.89,80439.5,7.0,-0.29064,0.00013,23.34095]
[1777914655863,39.89,80439.5,7.0,-0.29064,0.00013,23.34095]
[1777914656001,39.91,80436.89,7.0,-0.29108,0.00013,23.35652]
[1777914656737,39.91,80436.89,7.0,-0.29108,0.00013,23.35652]
[1777914656753,39.93,80426.36,7.0,-0.29251,0.00013,23.40683]
[1777914659426,39.94,80420.61,7.0,-0.29325,0.00013,23.43277]
[1777914664485,39.95,80425.85,7.0,-0.29263,0.00013,23.4112]
[1777914669290,39.98,80433.26,7.0,-0.29182,0.00013,23.38327]
[1777914669419,39.98,80433.26,7.0,-0.29182,0.00013,23.38327]
[1777914669842,39.98,80433.26,7.0,-0.29182,0.00013,23.38327]
[1777914670109,39.98,80425.83,7.0,-0.29277,0.00013,23.41635]
[1777914670162,39.98,80425.83,7.0,-0.29277,0.00013,23.41635]
[1777914670553,39.98,80425.83,7.0,-0.29277,0.00013,23.41635]
[1777914670569,39.98,80415.06,7.0,-0.29414,0.00013,23.46388]
[1777914671786,39.98,80415.06,7.0,-0.29414,0.00013,23.46388]
[1777914671792,39.98,80415.06,7.0,-0.29414,0.00013,23.46388]
[1777914671804,39.98,80415.06,7.0,-0.29414,0.00013,23.46388]
[1777914671878,39.98,80405.45,7.0,-0.29536,0.00013,23.50605]
[1777914672579,39.98,80395.89,7.0,-0.29658,0.00013,23.54774]
[1777914673196,39.98,80395.89,7.0,-0.29658,0.00013,23.54774]
[1777914673220,39.98,80395.89,7.0,-0.29658,0.00013,23.54774]
[1777914673332,39.98,80395.89,7.0,-0.29658,0.00013,23.54774]
[1777914673376,39.98,80395.89,7.0,-0.29658,0.00013,23.54774]
[1777914673482,39.98,80395.89,7.0,-0.29658,0.00013,23.54774]
[1777914674679,39.98,80388.98,7.0,-0.29747,0.00013,23.57775]
[1777914675156,39.99,80384.07,7.0,-0.29813,0.00013,23.60014]
[1777914676846,39.99,80384.05,7.0,-0.29813,0.00013,23.60033]
[1777914680965,39.99,80380.98,7.0,-0.29854,0.00013,23.61401]
[1777914680982,39.99,80380.98,7.0,-0.29854,0.00013,23.61401]
[1777914684184,40.0,80373.1,7.0,-0.29955,0.00013,23.64794]
[1777914689696,40.0,80371.71,7.0,-0.29973,0.00013,23.65419]
[1777914692716,40.0,80379.34,7.0,-0.29874,0.00013,23.61777]
[1777914696353,40.0,80379.54,7.0,-0.29872,0.00013,23.61719]
[1777914696585,40.0,80379.54,7.0,-0.29872,0.00013,23.61719]
[1777914699354,40.0,80382.44,7.0,-0.29836,0.00013,23.60504]
[1777914701586,40.0,80381.94,7.0,-0.29843,0.00013,23.60738]
[1777914706815,40.01,80387.95,7.0,-0.29768,0.00013,23.58223]
[1777914711850,40.01,80386.09,7.0,-0.29794,0.00013,23.59079]
[1777914716885,40.02,80385.29,7.0,-0.29805,0.00013,23.59473]
[1777914720422,40.02,80381.46,7.0,-0.29855,0.00013,23.61145]
[1777914721445,40.02,80378.31,7.0,-0.29895,0.00013,23.62503]
[1777914721542,40.02,80378.31,7.0,-0.29895,0.00013,23.62503]
[1777914722048,40.02,80380.19,7.0,-0.29871,0.00013,23.61704]
[1777914724040,40.02,80381.59,7.0,-0.29854,0.00013,23.6112]
[1777914728314,40.02,80372.25,7.0,-0.29974,0.00013,23.65145]
[1777914728972,40.02,80363.89,7.0,-0.30081,0.00013,23.68709]
[1777914730351,40.02,80363.89,7.0,-0.30081,0.00013,23.68709]
[1777914730958,40.02,80363.89,7.0,-0.30081,0.00013,23.68709]
[1777914731360,40.02,80361.35,7.0,-0.30113,0.00013,23.69789]
[1777914731376,40.02,80354.5,7.0,-0.30202,0.00013,23.72711]
[1777914732145,40.02,80354.5,7.0,-0.30202,0.00013,23.72711]
[1777914732181,40.02,80354.5,7.0,-0.30202,0.00013,23.72711]
[1777914732295,40.02,80354.5,7.0,-0.30202,0.00013,23.72711]
[1777914732768,40.02,80354.5,7.0,-0.30202,0.00013,23.72711]
[1777914732882,40.02,80354.5,7.0,-0.30202,0.00013,23.72711]
[1777914732976,40.02,80346.54,7.0,-0.30304,0.00013,23.76085]
[1777914733567,40.02,80346.54,7.0,-0.30304,0.00013,23.76085]
[1777914733590,40.02,80346.54,7.0,-0.30304,0.00013,23.76085]
[1777914733611,40.02,80346.54,7.0,-0.30304,0.00013,23.76085]
[1777914733768,40.02,80346.54,7.0,-0.30304,0.00013,23.76085]
[1777914733823,40.02,80346.54,7.0,-0.30304,0.00013,23.76085]
[1777914734020,40.03,80340.57,7.0,-0.30381,0.00013,23.78607]
[1777914734135,40.03,80340.57,7.0,-0.30381,0.00013,23.78607]
[1777914734222,40.03,80328.96,7.0,-0.30531,0.00013,23.83468]
[1777914735733,40.03,80328.96,7.0,-0.30531,0.00013,23.83468]
[1777914736074,40.03,80325.9,7.0,-0.30571,0.00013,23.84751]
[1777914736315,40.03,80325.9,7.0,-0.30571,0.00013,23.84751]
[1777914736374,40.03,80325.9,7.0,-0.30571,0.00013,23.84751]
[1777914736737,40.03,80325.9,7.0,-0.30571,0.00013,23.84751]
[1777914738386,40.03,80325.09,7.0,-0.30582,0.00013,23.85107]
[1777914738551,40.03,80325.09,7.0,-0.30582,0.00013,23.85107]
[1777914738685,40.03,80325.09,7.0,-0.30582,0.00013,23.85107]
[1777914739043,40.03,80308.45,7.0,-0.30797,0.00013,23.9199]
[1777914740915,40.03,80308.45,7.0,-0.30797,0.00013,23.9199]
[1777914746061,40.03,80309.27,7.0,-0.30787,0.00013,23.91683]
[1777914748107,40.03,80318.01,7.0,-0.30674,0.00013,23.88088]
[1777914750164,40.03,80318.14,7.0,-0.30673,0.00013,23.88041]
[1777914753949,40.03,80325.37,7.0,-0.30578,0.00013,23.84676]
[1777914756163,40.04,80341.44,7.0,-0.30373,0.00013,23.78021]
[1777914758711,40.04,80342.49,7.0,-0.3036,0.00013,23.77612]
[1777914758799,40.04,80342.92,7.0,-0.30355,0.00013,23.77449]
[1777914759505,40.04,80342.92,7.0,-0.30355,0.00013,23.77449]
[1777914759606,40.04,80343.57,7.0,-0.30345,0.00013,23.77114]
[1777914761198,40.05,80334.58,7.0,-0.30466,0.00013,23.81057]
[1777914767240,40.06,80335.69,7.0,-0.30454,0.00013,23.80692]
[1777914768407,40.06,80335.69,7.0,-0.30454,0.00013,23.80692]
[1777914769320,40.06,80335.96,7.0,-0.30451,0.00013,23.80594]
[1777914770631,40.06,80336.06,7.0,-0.3045,0.00013,23.80567]
[1777914771144,40.06,80336.02,7.0,-0.30451,0.00013,23.80599]
[1777914776303,40.07,80336.33,7.0,-0.3045,0.00013,23.80564]
[1777914777220,40.07,80336.33,7.0,-0.3045,0.00013,23.80564]
[1777914777273,40.07,80336.33,7.0,-0.3045,0.00013,23.80564]
[1777914780191,40.07,80341.42,7.0,-0.30386,0.00013,23.78484]
[1777914780330,40.07,80342.35,7.0,-0.30375,0.00013,23.78111]
[1777914782033,40.07,80341.78,7.0,-0.30382,0.00013,23.78343]
[1777914782346,40.07,80341.51,7.0,-0.30386,0.00013,23.78473]
[1777914787381,40.08,80337.66,7.0,-0.30438,0.00013,23.80165]
[1777914790402,40.08,80345.16,7.0,-0.30343,0.00013,23.7708]
[1777914791560,40.08,80345.16,7.0,-0.30343,0.00013,23.7708]
[1777914791576,40.08,80345.16,7.0,-0.30343,0.00013,23.7708]
[1777914791744,40.08,80345.16,7.0,-0.30343,0.00013,23.7708]
[1777914791807,40.08,80345.16,7.0,-0.30343,0.00013,23.7708]
[1777914791828,40.08,80345.16,7.0,-0.30343,0.00013,23.7708]
[1777914791909,40.08,80345.69,7.0,-0.30337,0.00013,23.76876]
[1777914792079,40.08,80345.69,7.0,-0.30337,0.00013,23.76876]
[1777914792457,40.08,80345.69,7.0,-0.30337,0.00013,23.76876]
[1777914792497,40.08,80353.35,7.0,-0.30238,0.00013,23.73653]
[1777914798458,40.08,80358.12,7.0,-0.30177,0.00013,23.71632]
[1777914799241,40.08,80358.12,7.0,-0.30177,0.00013,23.71632]
[1777914799802,40.08,80358.12,7.0,-0.30177,0.00013,23.71632]
[1777914801528,40.08,80368.04,7.0,-0.3005,0.00013,23.67433]
[1777914804206,40.08,80372.5,7.0,-0.29995,0.00013,23.65584]
[1777914809535,40.08,80372.15,7.0,-0.3,0.00013,23.65761]
[1777914813736,40.09,80371.58,7.0,-0.30005,0.00013,23.65623]
[1777914813749,40.09,80371.58,7.0,-0.30005,0.00013,23.65623]
[1777914813784,40.09,80371.58,7.0,-0.30005,0.00013,23.65623]
[1777914814570,40.09,80387.88,7.0,-0.29798,0.00013,23.58669]
[1777914816780,40.09,80391.17,7.0,-0.29757,0.00013,23.57267]
[1777914816891,40.09,80391.17,7.0,-0.29757,0.00013,23.57267]
[1777914817288,40.09,80390.24,7.0,-0.29769,0.00013,23.5768]
[1777914817591,40.09,80398.21,7.0,-0.29668,0.00013,23.54261]
[1777914819058,40.09,80398.21,7.0,-0.29668,0.00013,23.54261]
[1777914819432,40.09,80400.01,7.0,-0.29646,0.00013,23.53499]
[1777914820965,40.09,80401.69,7.0,-0.29625,0.00013,23.5279]
[1777914821180,40.09,80401.43,7.0,-0.29629,0.00013,23.52919]
[1777914821193,40.09,80401.43,7.0,-0.29629,0.00013,23.52919]
[1777914823156,40.09,80394.15,7.0,-0.29722,0.00013,23.5609]
[1777914823208,40.09,80394.15,7.0,-0.29722,0.00013,23.5609]
[1777914823239,40.09,80394.15,7.0,-0.29722,0.00013,23.5609]
[1777914823275,40.09,80394.15,7.0,-0.29722,0.00013,23.5609]
[1777914823456,40.09,80394.15,7.0,-0.29722,0.00013,23.5609]
[1777914824412,40.09,80397.15,7.0,-0.29684,0.00013,23.54811]
[1777914824487,40.09,80397.15,7.0,-0.29684,0.00013,23.54811]
[1777914825191,40.1,80398.82,7.0,-0.29663,0.00013,23.54105]
[1777914825768,40.1,80398.82,7.0,-0.29663,0.00013,23.54105]
[1777914825895,40.1,80398.82,7.0,-0.29663,0.00013,23.54105]
[1777914826985,40.1,80397.38,7.0,-0.29682,0.00013,23.54741]
[1777914831595,40.1,80390.98,7.0,-0.29765,0.00013,23.57559]
[1777914835012,40.1,80390.8,7.0,-0.29768,0.00013,23.57668]
[1777914835745,40.1,80386.12,7.0,-0.29828,0.00013,23.59686]
[1777914841759,40.11,80385.95,7.0,-0.29832,0.00013,23.59815]
[1777914842743,40.11,80385.95,7.0,-0.29832,0.00013,23.59815]
[1777914847802,40.11,80387.66,7.0,-0.29811,0.00013,23.59133]
[1777914852313,40.11,80391.29,7.0,-0.29766,0.00013,23.57611]
[1777914852428,40.11,80391.29,7.0,-0.29766,0.00013,23.57611]
[1777914853538,40.11,80390.02,7.0,-0.29782,0.00013,23.58165]
[1777914858881,40.12,80392.05,7.0,-0.29758,0.00013,23.57348]
[1777914862076,40.12,80390.18,7.0,-0.29782,0.00013,23.5817]
[1777914864896,40.12,80385.33,7.0,-0.29845,0.00013,23.60272]
[1777914868607,40.12,80389.04,7.0,-0.29798,0.00013,23.58713]
[1777914873986,40.12,80394.66,7.0,-0.29726,0.00013,23.5596]
[1777914874411,40.12,80394.66,7.0,-0.29726,0.00013,23.5596]
[1777914874471,40.12,80394.66,7.0,-0.29726,0.00013,23.5596]
[1777914879032,40.13,80399.27,7.0,-0.29669,0.00013,23.54023]
[1777914879238,40.13,80399.08,7.0,-0.29672,0.00013,23.54118]
[1777914879266,40.13,80399.08,7.0,-0.29672,0.00013,23.54118]
[1777914880030,40.13,80387.6,7.0,-0.29818,0.00013,23.59063]
[1777914882048,40.13,80384.09,7.0,-0.29863,0.00013,23.60572]
[1777914883365,40.13,80382.38,7.0,-0.29885,0.00013,23.61315]
[1777914889095,40.13,80383.44,7.0,-0.29872,0.00013,23.609]
[1777914890770,40.13,80383.11,7.0,-0.29877,0.00013,23.61048]
[1777914893976,40.14,80382.38,7.0,-0.29887,0.00013,23.61378]
[1777914894179,40.14,80381.14,7.0,-0.29903,0.00013,23.61913]
[1777914897584,40.14,80383.98,7.0,-0.29867,0.00013,23.60717]
[1777914903202,40.14,80382.63,7.0,-0.29885,0.00013,23.61333]
[1777914904597,40.14,80382.63,7.0,-0.29885,0.00013,23.61333]
[1777914904616,40.14,80382.63,7.0,-0.29885,0.00013,23.61333]
[1777914905783,40.14,80382.43,7.0,-0.29888,0.00013,23.61431]
[1777914905787,40.14,80382.43,7.0,-0.29888,0.00013,23.61431]
[1777914908202,40.14,80385.62,7.0,-0.29848,0.00013,23.60083]
[1777914908323,40.14,80385.62,7.0,-0.29848,0.00013,23.60083]
[1777914908330,40.14,80385.62,7.0,-0.29848,0.00013,23.60083]
[1777914910251,40.14,80377.32,7.0,-0.29954,0.00013,23.63645]
[1777914911586,40.14,80377.32,7.0,-0.29954,0.00013,23.63645]
[1777914917300,40.15,80381.24,7.0,-0.29905,0.00013,23.62017]
[1777914921709,40.15,80376.66,7.0,-0.29964,0.00013,23.63987]
[1777914924227,40.15,80374.8,7.0,-0.29988,0.00013,23.64791]
[1777914929384,40.15,80378.12,7.0,-0.29947,0.00013,23.63404]
[1777914932790,40.15,80377.24,7.0,-0.29956,0.00013,23.63394]
[1777914938447,40.15,80371.53,7.0,-0.3003,0.00013,23.65858]
[1777914942931,40.15,80371.43,7.0,-0.30031,0.00013,23.65913]
[1777914948885,40.15,80371.64,7.0,-0.30029,0.00013,23.65854]
[1777914949023,40.15,80371.64,7.0,-0.30029,0.00013,23.65854]
[1777914949586,40.16,80374.55,7.0,-0.29993,0.00013,23.64624]
[1777914955567,40.16,80383.68,7.0,-0.29878,0.00013,23.60797]
[1777914959052,40.16,80383.73,7.0,-0.29878,0.00013,23.60785]
[1777914963154,40.16,80381.17,7.0,-0.29912,0.00013,23.61922]
[1777914968657,40.17,80378.03,7.0,-0.29953,0.00013,23.6331]
[1777914969375,40.17,80378.03,7.0,-0.29953,0.00013,23.6331]
[1777914974701,40.17,80373.55,7.0,-0.30011,0.00013,23.65245]
[1777914979735,40.17,80371.53,7.0,-0.30037,0.00013,23.66121]
[1777914984773,40.17,80370.02,7.0,-0.30057,0.00013,23.66777]
[1777914989808,40.17,80370.31,7.0,-0.30053,0.00013,23.66669]
[1777914990635,40.17,80370.31,7.0,-0.30053,0.00013,23.66669]
[1777914991972,40.17,80370.67,7.0,-0.30049,0.00013,23.66519]
[1777914992589,40.17,80372.44,7.0,-0.30024,0.00013,23.65377]
[1777914996659,40.17,80379.46,7.0,-0.29936,0.00013,23.6242]
[1777915000549,40.18,80382.79,7.0,-0.29894,0.00013,23.6103]
[1777915001041,40.18,80382.79,7.0,-0.29894,0.00013,23.6103]
[1777915002459,40.18,80389.53,7.0,-0.29809,0.00013,23.58168]
[1777915003440,40.18,80392.96,7.0,-0.29766,0.00013,23.56709]
[1777915003484,40.18,80392.96,7.0,-0.29766,0.00013,23.56709]
[1777915004837,40.18,80393.35,7.0,-0.29761,0.00013,23.56554]
[1777915005263,40.18,80393.35,7.0,-0.29761,0.00013,23.56554]
[1777915005621,40.18,80394.96,7.0,-0.29741,0.00013,23.55875]
[1777915008127,40.18,80397.65,7.0,-0.29708,0.00013,23.54745]
[1777915010681,40.18,80400.33,7.0,-0.29675,0.00013,23.53634]
[1777915010955,40.18,80408.61,7.0,-0.29571,0.00013,23.50078]
[1777915011394,40.18,80408.61,7.0,-0.29571,0.00013,23.50078]
[1777915013474,40.19,80407.46,7.0,-0.29586,0.00013,23.50611]
[1777915014482,40.19,80413.67,7.0,-0.29508,0.00013,23.47942]
[1777915019134,40.19,80416.51,7.0,-0.29475,0.00013,23.46797]
[1777915020946,40.2,80419.53,7.0,-0.29438,0.00013,23.45529]
[1777915021020,40.2,80419.53,7.0,-0.29438,0.00013,23.45529]
[1777915021098,40.2,80419.53,7.0,-0.29438,0.00013,23.45529]
[1777915021114,40.2,80419.53,7.0,-0.29438,0.00013,23.45529]
[1777915021311,40.2,80412.55,7.0,-0.29526,0.00013,23.48578]
[1777915021321,40.2,80412.55,7.0,-0.29526,0.00013,23.48578]
[1777915021396,40.2,80412.55,7.0,-0.29526,0.00013,23.48578]
[1777915021414,40.2,80412.55,7.0,-0.29526,0.00013,23.48578]
[1777915021526,40.2,80412.55,7.0,-0.29526,0.00013,23.48578]
[1777915021932,40.2,80412.55,7.0,-0.29526,0.00013,23.48578]
[1777915021962,40.2,80412.55,7.0,-0.29526,0.00013,23.48578]
[1777915022133,40.2,80381.64,7.0,-0.29918,0.00013,23.61866]
[1777915022370,40.2,80381.64,7.0,-0.29918,0.00013,23.61866]
[1777915022418,40.2,80381.64,7.0,-0.29918,0.00013,23.61866]
[1777915022899,40.2,80381.64,7.0,-0.29918,0.00013,23.61866]
[1777915022946,40.2,80381.64,7.0,-0.29918,0.00013,23.61866]
[1777915023224,40.2,80381.64,7.0,-0.29918,0.00013,23.61866]
[1777915023247,40.2,80381.64,7.0,-0.29918,0.00013,23.61866]
[1777915023219,40.2,80375.03,7.0,-0.30003,0.00013,23.64681]
[1777915023473,40.2,80375.03,7.0,-0.30003,0.00013,23.64681]
[1777915023579,40.2,80375.03,7.0,-0.30003,0.00013,23.64681]
[1777915023696,40.2,80375.03,7.0,-0.30003,0.00013,23.64681]
[1777915029110,40.2,80371.18,7.0,-0.30052,0.00013,23.66317]
[1777915030527,40.2,80368.8,7.0,-0.30082,0.00013,23.67324]
[1777915031589,40.2,80369.75,7.0,-0.3007,0.00013,23.66922]
[1777915031705,40.2,80369.75,7.0,-0.3007,0.00013,23.66922]
[1777915032131,40.2,80378.84,7.0,-0.29954,0.00013,23.63068]
[1777915032822,40.2,80378.84,7.0,-0.29954,0.00013,23.63068]
[1777915034124,40.2,80383.32,7.0,-0.29897,0.00013,23.61165]
[1777915034864,40.2,80379.76,7.0,-0.29943,0.00013,23.62686]
[1777915034932,40.2,80379.76,7.0,-0.29943,0.00013,23.62686]
[1777915034985,40.2,80379.76,7.0,-0.29943,0.00013,23.62686]
[1777915035134,40.2,80379.76,7.0,-0.29943,0.00013,23.62686]
[1777915035231,40.2,80379.76,7.0,-0.29943,0.00013,23.62686]
[1777915035250,40.2,80394.11,7.0,-0.29761,0.00013,23.56564]
[1777915035390,40.2,80394.11,7.0,-0.29761,0.00013,23.56564]
[1777915035825,40.2,80394.11,7.0,-0.29761,0.00013,23.56564]
[1777915035921,40.2,80394.11,7.0,-0.29761,0.00013,23.56564]
[1777915036067,40.2,80394.11,7.0,-0.29761,0.00013,23.56564]
[1777915036164,40.2,80404.96,7.0,-0.29624,0.00013,23.5191]
[1777915036338,40.2,80404.96,7.0,-0.29624,0.00013,23.5191]
[1777915036859,40.2,80404.96,7.0,-0.29624,0.00013,23.5191]
[1777915036990,40.2,80404.96,7.0,-0.29624,0.00013,23.5191]
[1777915037175,40.2,80429.64,7.0,-0.29313,0.00013,23.41217]
[1777915037403,40.2,80429.64,7.0,-0.29313,0.00013,23.41217]
[1777915037588,40.2,80429.64,7.0,-0.29313,0.00013,23.41217]
[1777915037663,40.2,80429.64,7.0,-0.29313,0.00013,23.41217]
[1777915037701,40.2,80429.64,7.0,-0.29313,0.00013,23.41217]
[1777915038191,40.2,80445.0,7.0,-0.29121,0.00013,23.34509]
[1777915038338,40.2,80445.0,7.0,-0.29121,0.00013,23.34509]
[1777915038940,40.2,80445.0,7.0,-0.29121,0.00013,23.34509]
[1777915039458,40.2,80446.75,7.0,-0.291,0.00013,23.33771]
[1777915040078,40.2,80446.75,7.0,-0.291,0.00013,23.33771]
[1777915040104,40.2,80446.75,7.0,-0.291,0.00013,23.33771]
[1777915040220,40.2,80446.75,7.0,-0.291,0.00013,23.33771]
[1777915040223,40.2,80446.75,7.0,-0.291,0.00013,23.33771]
[1777915040274,40.21,80471.68,7.0,-0.28789,0.00012,23.22756]
[1777915040529,40.21,80471.68,7.9,-0.28789,0.00012,23.22756]
[1777915041014,40.21,80471.68,8.9,-0.28789,0.00012,23.22756]
[1777915041239,40.21,80471.68,8.9,-0.28789,0.00012,23.22756]
[1777915041480,40.21,80477.71,8.9,-0.28715,0.00012,23.20108]
[1777915041880,40.21,80477.71,8.9,-0.28715,0.00012,23.20108]
[1777915042218,40.21,80457.29,8.9,-0.28971,0.00012,23.29215]
[1777915042443,40.21,80457.29,8.9,-0.28971,0.00012,23.29215]
[1777915042694,40.21,80457.29,8.9,-0.28971,0.00012,23.29215]
[1777915042839,40.21,80457.29,8.9,-0.28971,0.00012,23.29215]
[1777915043031,40.21,80457.29,8.9,-0.28971,0.00012,23.29215]
[1777915043225,40.21,80445.21,8.9,-0.29122,0.00013,23.34559]
[1777915043382,40.21,80445.21,8.9,-0.29122,0.00013,23.34559]
[1777915043870,40.21,80445.21,8.9,-0.29122,0.00013,23.34559]
[1777915044107,40.21,80445.21,8.9,-0.29122,0.00013,23.34559]
[1777915046309,40.21,80454.39,8.9,-0.29008,0.00013,23.30527]
[1777915049333,40.21,80448.14,8.9,-0.29087,0.00013,23.33314]
[1777915049613,40.21,80441.41,8.9,-0.29171,0.00013,23.36282]
[1777915049734,40.21,80441.41,8.9,-0.29171,0.00013,23.36282]
[1777915050272,40.21,80441.41,8.9,-0.29171,0.00013,23.36282]
[1777915050276,40.21,80427.37,8.9,-0.29348,0.00013,23.42429]
[1777915051288,40.21,80427.37,8.9,-0.29348,0.00013,23.42429]
[1777915051318,40.21,80427.37,8.9,-0.29348,0.00013,23.42429]
[1777915051357,40.21,80427.37,8.9,-0.29348,0.00013,23.42429]
[1777915051814,40.22,80423.82,8.9,-0.2939,0.00013,23.436]
[1777915051842,40.22,80423.82,8.9,-0.2939,0.00013,23.436]
[1777915052146,40.22,80423.82,8.9,-0.2939,0.00013,23.436]
[1777915052282,40.22,80423.82,8.9,-0.2939,0.00013,23.436]
[1777915052479,40.22,80427.63,8.9,-0.29343,0.00013,23.41962]
[1777915053302,40.22,80438.03,8.9,-0.29212,0.00013,23.37416]
[1777915053820,40.22,80438.03,8.9,-0.29212,0.00013,23.37416]
[1777915054646,40.22,80439.52,8.9,-0.29194,0.00013,23.36766]
[1777915054782,40.22,80439.52,8.9,-0.29194,0.00013,23.36766]
[1777915056336,40.22,80437.56,8.9,-0.29219,0.00013,23.3763]
[1777915056756,40.22,80441.53,8.9,-0.29169,0.00013,23.35892]
[1777915061267,40.22,80439.85,8.9,-0.29191,0.00013,23.36652]
[1777915062518,40.22,80441.02,8.9,-0.29176,0.00013,23.36143]
[1777915062772,40.22,80441.02,8.9,-0.29176,0.00013,23.36143]
[1777915063680,40.22,80441.06,8.9,-0.29176,0.00013,23.36134]
[1777915063774,40.22,80441.06,8.9,-0.29176,0.00013,23.36134]
[1777915066656,40.22,80435.95,8.9,-0.2924,0.00013,23.38384]
[1777915074191,40.22,80442.23,8.9,-0.29161,0.00013,23.35635]
[1777915074278,40.22,80442.23,8.9,-0.29161,0.00013,23.35635]
[1777915074873,40.22,80441.28,8.9,-0.29174,0.00013,23.36062]
[1777915077315,40.22,80443.08,8.9,-0.29151,0.00013,23.35275]
[1777915077777,40.22,80443.63,8.9,-0.29145,0.00013,23.35043]
[1777915079573,40.22,80447.29,8.9,-0.29099,0.00013,23.33439]
[1777915079732,40.22,80447.29,8.9,-0.29099,0.00013,23.33439]
[1777915083284,40.22,80449.81,8.9,-0.29068,0.00013,23.32356]
[1777915083355,40.23,80459.08,8.9,-0.28952,0.00012,23.28269]
[1777915088712,40.23,80464.65,8.9,-0.28884,0.00012,23.25865]
[1777915089100,40.23,80478.44,8.9,-0.28713,0.00012,23.19736]
[1777915092592,40.23,80466.36,8.9,-0.28865,0.00012,23.25181]
[1777915097628,40.24,80469.58,8.9,-0.28828,0.00012,23.23847]
[1777915103364,40.24,80474.24,8.9,-0.28771,0.00012,23.2183]
[1777915104677,40.25,80485.47,8.9,-0.28633,0.00012,23.16868]
[1777915109118,40.25,80494.87,8.9,-0.28519,0.00012,23.12745]
[1777915114747,40.26,80497.51,8.9,-0.28488,0.00012,23.11316]
[1777915115666,40.26,80497.51,8.9,-0.28488,0.00012,23.11316]
[1777915116774,40.26,80486.31,8.9,-0.28628,0.00012,23.16407]
[1777915117567,40.26,80486.31,8.9,-0.28628,0.00012,23.16407]
[1777915117761,40.26,80486.31,8.9,-0.28628,0.00012,23.16407]
[1777915117781,40.27,80470.56,8.9,-0.28825,0.00012,23.2346]
[1777915119382,40.27,80470.56,8.9,-0.28825,0.00012,23.2346]
[1777915128857,40.28,80470.87,8.9,-0.28826,0.00012,23.23513]
[1777915133927,40.28,80469.73,8.9,-0.28842,0.00012,23.24088]
[1777915134486,40.28,80466.8,8.9,-0.28879,0.00012,23.25405]
[1777915135010,40.28,80451.08,8.9,-0.29075,0.00013,23.32363]
[1777915136857,40.28,80443.98,8.9,-0.29164,0.00013,23.35489]
[1777915140586,40.28,80434.15,8.9,-0.29288,0.00013,23.39798]
[1777915140637,40.28,80434.15,8.9,-0.29288,0.00013,23.39798]
[1777915140721,40.28,80434.15,8.9,-0.29288,0.00013,23.39798]
[1777915140745,40.28,80434.15,8.9,-0.29288,0.00013,23.39798]
[1777915140913,40.28,80434.15,8.9,-0.29288,0.00013,23.39798]
[1777915141162,40.28,80434.15,8.9,-0.29288,0.00013,23.39798]
[1777915141298,40.28,80434.15,8.9,-0.29288,0.00013,23.39798]
[1777915141395,40.28,80434.15,8.9,-0.29288,0.00013,23.39798]
[1777915141368,40.28,80420.21,8.9,-0.29463,0.00013,23.45856]
[1777915141637,40.28,80420.21,8.9,-0.29463,0.00013,23.45856]
[1777915142024,40.28,80420.21,8.9,-0.29463,0.00013,23.45856]
[1777915142347,40.29,80408.89,8.9,-0.29606,0.00013,23.50761]
[1777915142474,40.29,80408.89,8.9,-0.29606,0.00013,23.50761]
[1777915142700,40.29,80408.89,8.9,-0.29606,0.00013,23.50761]
[1777915143676,40.29,80408.41,8.9,-0.29613,0.00013,23.50981]
[1777915147207,40.29,80405.8,8.9,-0.29646,0.00013,23.52136]
[1777915147225,40.29,80405.8,8.9,-0.29646,0.00013,23.52136]
[1777915147299,40.29,80405.8,8.9,-0.29646,0.00013,23.52136]
[1777915150587,40.29,80413.48,8.9,-0.29549,0.00013,23.48816]
[1777915152343,40.29,80412.16,8.9,-0.29566,0.00013,23.49377]
[1777915153096,40.29,80412.75,8.9,-0.29559,0.00013,23.49137]
[1777915153352,40.29,80412.75,8.9,-0.29559,0.00013,23.49137]
[1777915158692,40.29,80409.1,8.9,-0.29606,0.00013,23.50742]
[1777915158729,40.29,80409.1,8.9,-0.29606,0.00013,23.50742]
[1777915159049,40.29,80409.1,8.9,-0.29606,0.00013,23.50742]
[1777915159269,40.29,80409.1,8.9,-0.29606,0.00013,23.50742]
[1777915159386,40.29,80409.1,8.9,-0.29606,0.00013,23.50742]
[1777915159699,40.29,80409.58,8.9,-0.296,0.00013,23.50543]
[1777915159714,40.29,80409.58,8.9,-0.296,0.00013,23.50543]
[1777915159855,40.29,80409.58,8.9,-0.296,0.00013,23.50543]
[1777915166136,40.3,80405.53,8.9,-0.29653,0.00013,23.5237]
[1777915167776,40.3,80405.28,8.9,-0.29657,0.00013,23.52489]
[1777915167777,40.3,80405.28,8.9,-0.29657,0.00013,23.52489]
[1777915167937,40.3,80405.28,8.9,-0.29657,0.00013,23.52489]
[1777915168037,40.3,80405.28,8.9,-0.29657,0.00013,23.52489]
[1777915168100,40.3,80405.28,8.9,-0.29657,0.00013,23.52489]
[1777915168911,40.3,80410.59,8.9,-0.2959,0.00013,23.50217]
[1777915169054,40.3,80410.59,8.9,-0.2959,0.00013,23.50217]
[1777915169156,40.3,80426.57,8.9,-0.29389,0.00013,23.43299]
[1777915169996,40.3,80426.57,8.9,-0.29389,0.00013,23.43299]
[1777915170109,40.3,80426.57,8.9,-0.29389,0.00013,23.43299]
[1777915170209,40.3,80426.57,8.9,-0.29389,0.00013,23.43299]
[1777915173600,40.3,80429.77,8.9,-0.29346,0.00013,23.41509]
[1777915175675,40.3,80431.1,8.9,-0.29329,0.00013,23.40928]
[1777915179230,40.3,80438.84,8.9,-0.29232,0.00013,23.3755]
[1777915181799,40.3,80439.37,8.9,-0.29226,0.00013,23.37324]
[1777915181903,40.3,80439.37,8.9,-0.29226,0.00013,23.37324]
[1777915182962,40.3,80432.37,8.9,-0.29313,0.00013,23.40381]
[1777915185272,40.3,80422.16,8.9,-0.29442,0.00013,23.44812]
[1777915190307,40.3,80424.27,8.9,-0.29415,0.00013,23.43879]
[1777915195342,40.29,80431.38,8.9,-0.29325,0.00013,23.40775]
[1777915200377,40.29,80432.02,8.9,-0.29317,0.00013,23.40492]
[1777915205412,40.29,80439.21,8.9,-0.29227,0.00013,23.37356]
[1777915209440,40.3,80450.12,8.9,-0.2909,0.00013,23.32584]
[1777915211682,40.3,80448.61,8.9,-0.2911,0.00013,23.3326]
[1777915215430,40.3,80439.33,8.9,-0.29226,0.00013,23.37336]
[1777915220550,40.3,80442.31,8.9,-0.29189,0.00013,23.36038]
[1777915222200,40.3,80441.09,8.9,-0.29204,0.00013,23.36574]
[1777915224548,40.3,80453.38,8.9,-0.29051,0.00012,23.31189]
[1777915229583,40.3,80454.93,8.9,-0.29032,0.00012,23.30545]
[1777915231597,40.3,80446.07,8.9,-0.29141,0.00013,23.34055]
[1777915236633,40.3,80450.36,8.9,-0.29088,0.00013,23.32192]
[1777915242435,40.3,80451.93,8.9,-0.29069,0.00012,23.31527]
[1777915247710,40.31,80453.95,8.9,-0.29045,0.00012,23.30687]
[1777915248717,40.31,80444.54,8.9,-0.29163,0.00013,23.34827]
[1777915250731,40.31,80428.47,8.9,-0.29365,0.00013,23.41847]
[1777915252711,40.31,80424.87,8.9,-0.2941,0.00013,23.43405]
[1777915257779,40.3,80416.34,8.9,-0.29516,0.00013,23.47042]
[1777915260512,40.3,80418.21,8.9,-0.29492,0.00013,23.46234]
[1777915260548,40.3,80418.21,8.9,-0.29492,0.00013,23.46234]
[1777915260559,40.3,80418.21,8.9,-0.29492,0.00013,23.46234]
[1777915260934,40.3,80418.66,8.9,-0.29486,0.00013,23.4602]
[1777915261000,40.3,80418.66,8.9,-0.29486,0.00013,23.4602]
[1777915261027,40.3,80418.66,8.9,-0.29486,0.00013,23.4602]
[1777915261487,40.3,80418.66,8.9,-0.29486,0.00013,23.4602]
[1777915261865,40.3,80412.72,8.9,-0.2956,0.00013,23.48576]
[1777915264133,40.3,80417.33,8.9,-0.29502,0.00013,23.46591]
[1777915264228,40.3,80417.33,8.9,-0.29502,0.00013,23.46591]
[1777915264342,40.3,80417.33,8.9,-0.29502,0.00013,23.46591]
[1777915265842,40.3,80432.19,8.9,-0.29315,0.00013,23.40111]
[1777915268873,40.3,80433.91,8.9,-0.29293,0.00013,23.39357]
[1777915272684,40.3,80432.07,8.9,-0.29316,0.00013,23.40149]
[1777915273370,40.3,80441.1,8.9,-0.29203,0.00013,23.36204]
[1777915273906,40.3,80441.1,8.9,-0.29203,0.00013,23.36204]
[1777915278931,40.3,80448.23,8.9,-0.29114,0.00013,23.33092]
[1777915284366,40.3,80449.62,8.9,-0.29097,0.00013,23.32503]
[1777915285434,40.3,80449.04,8.9,-0.29104,0.00013,23.32763]
[1777915285550,40.3,80449.04,8.9,-0.29104,0.00013,23.32763]
[1777915286990,40.3,80459.83,8.9,-0.2897,0.00012,23.28028]
[1777915289005,40.3,80468.84,8.9,-0.28858,0.00012,23.24059]
[1777915294040,40.31,80464.71,8.9,-0.28909,0.00012,23.25555]
[1777915299075,40.31,80465.63,8.9,-0.28899,0.00012,23.25208]
[1777915304110,40.31,80465.62,8.9,-0.28901,0.00012,23.25276]
[1777915309145,40.32,80464.66,8.9,-0.28914,0.00012,23.25762]
[1777915314179,40.32,80464.71,8.9,-0.28915,0.00012,23.25799]
[1777915319215,40.33,80467.9,8.9,-0.28877,0.00012,23.2445]
[1777915320222,40.33,80478.18,8.9,-0.2875,0.00012,23.19898]
[1777915323243,40.33,80487.41,8.9,-0.28637,0.00012,23.15839]
[1777915324327,40.33,80487.41,8.9,-0.28637,0.00012,23.15839]
[1777915326263,40.33,80475.58,8.9,-0.28785,0.00012,23.21176]
[1777915331299,40.34,80479.0,8.9,-0.28745,0.00012,23.1974]
[1777915336348,40.34,80485.0,8.9,-0.28673,0.00012,23.17142]
[1777915336445,40.34,80485.0,8.9,-0.28673,0.00012,23.17142]
[1777915337366,40.34,80491.18,8.9,-0.28597,0.00012,23.14401]
[1777915338350,40.35,80479.19,8.9,-0.28746,0.00012,23.19799]
[1777915343385,40.35,80476.38,8.9,-0.28783,0.00012,23.2113]
[1777915348420,40.36,80477.56,8.9,-0.28771,0.00012,23.20691]
[1777915353455,40.36,80472.17,8.9,-0.28838,0.00012,23.22767]
[1777915358626,40.37,80468.27,8.9,-0.28888,0.00012,23.24553]
[1777915362176,40.37,80466.46,8.9,-0.28912,0.00012,23.25406]
[1777915362673,40.37,80466.46,8.9,-0.28912,0.00012,23.25406]
[1777915362609,40.37,80456.09,8.9,-0.29041,0.00012,23.29989]
[1777915363525,40.37,80446.53,8.9,-0.29161,0.00012,23.34189]
[1777915365184,40.37,80448.94,8.9,-0.29131,0.00012,23.33138]
[1777915366046,40.37,80452.55,8.9,-0.29086,0.00012,23.3156]
[1777915370704,40.37,80448.29,8.9,-0.2914,0.00012,23.33449]
[1777915373630,40.37,80445.68,8.9,-0.29173,0.00013,23.34601]
[1777915379432,40.37,80445.39,8.9,-0.29177,0.00013,23.34751]
[1777915379443,40.37,80445.39,8.9,-0.29177,0.00013,23.34751]
[1777915382403,40.37,80450.1,8.9,-0.29118,0.00012,23.32703]
[1777915383666,40.38,80462.31,8.9,-0.28966,0.00012,23.2735]
[1777915388703,40.38,80463.4,8.9,-0.28954,0.00012,23.26923]
[1777915389789,40.38,80463.4,8.9,-0.28954,0.00012,23.26923]
[1777915395752,40.38,80465.1,8.9,-0.28935,0.00012,23.26255]
[1777915397768,40.38,80473.45,8.9,-0.28832,0.00012,23.22587]
[1777915402803,40.39,80467.58,8.9,-0.28907,0.00012,23.25264]
[1777915407838,40.39,80463.42,8.9,-0.28961,0.00012,23.27162]
[1777915412873,40.4,80457.6,8.9,-0.29032,0.00012,23.29377]
[1777915417030,40.4,80461.27,8.9,-0.28987,0.00012,23.27789]
[1777915417368,40.4,80461.27,8.9,-0.28987,0.00012,23.27789]
[1777915420399,40.4,80463.63,8.9,-0.28959,0.00012,23.26779]
[1777915422021,40.4,80464.68,8.9,-0.28946,0.00012,23.26337]
[1777915427978,40.41,80463.15,8.9,-0.28967,0.00012,23.271]
[1777915432219,40.41,80463.61,8.9,-0.28963,0.00012,23.26932]
[1777915437223,40.41,80464.64,8.9,-0.28951,0.00012,23.26543]
[1777915443093,40.42,80461.14,8.9,-0.28997,0.00012,23.28158]
[1777915443538,40.42,80471.03,8.9,-0.28874,0.00012,23.23809]
[1777915444608,40.42,80484.84,8.9,-0.28703,0.00012,23.17702]
[1777915450132,40.43,80486.03,8.9,-0.28692,0.00012,23.17309]
[1777915455167,40.43,80481.28,8.9,-0.28754,0.00012,23.19532]
[1777915460202,40.44,80479.93,8.9,-0.28773,0.00012,23.20229]
[1777915464015,40.44,80481.87,8.9,-0.28751,0.00012,23.19426]
[1777915466521,40.44,80486.88,8.9,-0.2869,0.00012,23.17238]
[1777915468258,40.45,80498.65,8.9,-0.28546,0.00012,23.12057]
[1777915471418,40.45,80499.67,8.9,-0.28535,0.00012,23.11655]
[1777915476599,40.46,80496.78,8.9,-0.28572,0.00012,23.12682]
[1777915482356,40.48,80498.0,8.9,-0.28567,0.00012,23.12555]
[1777915485365,40.49,80495.16,8.9,-0.28604,0.00012,23.13873]
[1777915488587,40.49,80487.54,8.9,-0.287,0.00012,23.17332]
[1777915492427,40.5,80471.85,8.9,-0.28896,0.00012,23.24355]
[1777915493464,40.5,80471.85,8.9,-0.28896,0.00012,23.24355]
[1777915493470,40.5,80471.85,8.9,-0.28896,0.00012,23.24355]
[1777915493475,40.5,80471.85,8.9,-0.28896,0.00012,23.24355]
[1777915493586,40.5,80471.85,8.9,-0.28896,0.00012,23.24355]
[1777915493604,40.5,80471.85,8.9,-0.28896,0.00012,23.24355]
[1777915493634,40.5,80471.85,8.9,-0.28896,0.00012,23.24355]
[1777915493675,40.5,80471.85,8.9,-0.28896,0.00012,23.24355]
[1777915493691,40.5,80471.85,8.9,-0.28896,0.00012,23.24355]
[1777915493714,40.5,80471.85,8.9,-0.28896,0.00012,23.24355]
[1777915493859,40.5,80470.26,8.9,-0.28916,0.00012,23.25069]
[1777915499194,40.5,80472.9,8.9,-0.28885,0.00012,23.23972]
[1777915499357,40.5,80472.9,8.9,-0.28885,0.00012,23.23972]
[1777915499491,40.5,80472.9,8.9,-0.28885,0.00012,23.23972]
[1777915500737,40.5,80473.58,8.9,-0.28877,0.00012,23.23686]
[1777915502499,40.5,80485.65,8.9,-0.28729,0.00012,23.18394]
[1777915504380,40.51,80487.66,8.9,-0.28705,0.00012,23.17522]
[1777915509485,40.51,80488.16,8.9,-0.28701,0.00012,23.174]
[1777915511151,40.51,80495.29,8.9,-0.28614,0.00012,23.14271]
[1777915511566,40.53,80504.35,8.9,-0.28508,0.00012,23.1046]
[1777915516600,40.56,80506.75,8.9,-0.28495,0.00012,23.10004]
[1777915521385,40.57,80503.15,8.9,-0.28542,0.00012,23.11716]
[1777915526929,40.59,80499.57,8.9,-0.28595,0.00012,23.13664]
[1777915527097,40.59,80499.57,8.9,-0.28595,0.00012,23.13664]
[1777915527279,40.59,80499.57,8.9,-0.28595,0.00012,23.13664]
[1777915529275,40.6,80501.43,8.9,-0.28579,0.00012,23.13097]
[1777915535739,40.61,80501.95,8.9,-0.28575,0.00012,23.12632]
[1777915540774,40.63,80499.48,8.9,-0.28613,0.00012,23.14053]
[1777915542186,40.63,80499.48,9.2,-0.28613,0.00012,23.14053]
[1777915542788,40.64,80499.05,9.2,-0.2862,0.00012,23.14289]
[1777915543246,40.64,80499.05,9.2,-0.2862,0.00012,23.14289]
[1777915548830,40.64,80491.03,9.2,-0.28721,0.00012,23.17935]
[1777915553864,40.65,80489.98,9.2,-0.28736,0.00012,23.18468]
[1777915555563,40.65,80490.87,9.2,-0.28725,0.00012,23.18088]
[1777915557533,40.65,80490.87,9.2,-0.28726,0.00012,23.18102]
[1777915559324,40.65,80482.49,9.2,-0.2883,0.00012,23.21823]
[1777915560471,40.65,80478.87,9.2,-0.28875,0.00012,23.23433]
[1777915562931,40.65,80468.44,9.2,-0.29004,0.00012,23.28021]
[1777915566992,40.65,80468.41,9.2,-0.29005,0.00012,23.28046]
[1777915567170,40.65,80468.41,9.2,-0.29005,0.00012,23.28046]
[1777915567249,40.65,80468.41,9.2,-0.29005,0.00012,23.28046]
[1777915567849,40.65,80464.22,9.2,-0.29057,0.00012,23.29883]
[1777915567967,40.65,80453.1,9.2,-0.29195,0.00012,23.34718]
[1777915570540,40.65,80452.61,9.2,-0.29201,0.00012,23.34937]
[1777915572325,40.65,80452.62,9.2,-0.29201,0.00012,23.34937]
[1777915573928,40.65,80452.48,9.2,-0.29203,0.00012,23.35001]
[1777915575258,40.65,80456.93,9.2,-0.29148,0.00012,23.33072]
[1777915578031,40.65,80463.51,9.2,-0.29067,0.00012,23.3022]
[1777915578378,40.65,80463.51,9.2,-0.29067,0.00012,23.3022]
[1777915578416,40.65,80463.51,9.2,-0.29067,0.00012,23.3022]
[1777915578467,40.65,80463.51,9.2,-0.29067,0.00012,23.3022]
[1777915578542,40.65,80464.25,9.2,-0.29058,0.00012,23.29911]
[1777915581689,40.65,80471.59,9.2,-0.28967,0.00012,23.26707]
[1777915583072,40.66,80462.4,9.2,-0.29081,0.00012,23.30734]
[1777915588108,40.66,80459.2,9.2,-0.29121,0.00012,23.32132]
[1777915593146,40.66,80454.61,9.2,-0.29175,0.00012,23.33722]
[1777915598181,40.66,80454.34,9.2,-0.29178,0.00012,23.33827]
[1777915603294,40.65,80453.37,9.2,-0.2919,0.00012,23.34239]
[1777915603447,40.65,80453.37,9.2,-0.2919,0.00012,23.34239]
[1777915604467,40.65,80452.89,9.2,-0.29196,0.00012,23.34444]
[1777915605530,40.65,80452.34,9.2,-0.29203,0.00012,23.3468]
[1777915605545,40.65,80451.27,9.2,-0.29216,0.00012,23.3514]
[1777915607981,40.65,80449.7,9.2,-0.29236,0.00012,23.35823]
[1777915608398,40.65,80449.7,9.2,-0.29236,0.00012,23.35823]
[1777915608900,40.65,80449.7,9.2,-0.29236,0.00012,23.35823]
[1777915608979,40.66,80444.72,9.2,-0.29298,0.00012,23.38]
[1777915609356,40.66,80444.72,9.2,-0.29298,0.00012,23.38]
[1777915609382,40.66,80444.72,9.2,-0.29298,0.00012,23.38]
[1777915610245,40.66,80438.8,9.2,-0.29373,0.00012,23.40572]
[1777915610268,40.66,80427.84,9.2,-0.2951,0.00012,23.45295]
[1777915613289,40.66,80419.29,9.2,-0.29618,0.00013,23.48981]
[1777915617317,40.66,80410.05,9.2,-0.29735,0.00013,23.52948]
[1777915621449,40.66,80410.27,9.2,-0.29732,0.00013,23.52879]
[1777915627387,40.67,80416.59,9.2,-0.29655,0.00013,23.50253]
[1777915630663,40.67,80420.89,9.2,-0.29602,0.00013,23.48444]
[1777915630665,40.67,80420.89,9.2,-0.29602,0.00013,23.48444]
[1777915632607,40.67,80426.04,9.2,-0.29538,0.00012,23.4627]
[1777915636334,40.67,80433.15,9.2,-0.29449,0.00012,23.43223]
[1777915640932,40.67,80436.51,9.2,-0.29407,0.00012,23.41766]
[1777915642501,40.67,80442.79,9.2,-0.29329,0.00012,23.39062]
[1777915648534,40.67,80442.11,9.2,-0.29337,0.00012,23.39358]
[1777915653027,40.67,80441.77,9.2,-0.29339,0.00012,23.39112]
[1777915658603,40.67,80444.04,9.2,-0.29311,0.00012,23.38147]
[1777915663639,40.67,80443.9,9.2,-0.29313,0.00012,23.38223]
[1777915666660,40.67,80451.74,9.2,-0.29216,0.00012,23.34848]
[1777915668306,40.67,80451.67,9.2,-0.29217,0.00012,23.34885]
[1777915669942,40.67,80457.57,9.2,-0.29144,0.00012,23.32333]
[1777915671763,40.68,80460.06,9.2,-0.29114,0.00012,23.31269]
[1777915671785,40.68,80460.06,9.2,-0.29114,0.00012,23.31269]
[1777915671839,40.68,80460.06,9.2,-0.29114,0.00012,23.31269]
[1777915671899,40.68,80460.06,9.2,-0.29114,0.00012,23.31269]
[1777915671946,40.68,80462.6,9.2,-0.29083,0.00012,23.30174]
[1777915672051,40.68,80462.6,9.2,-0.29083,0.00012,23.30174]
[1777915672702,40.68,80476.69,9.2,-0.28908,0.00012,23.24024]
[1777915674602,40.68,80478.63,9.2,-0.28885,0.00012,23.23185]
[1777915676730,40.68,80468.66,9.2,-0.29009,0.00012,23.27581]
[1777915681765,40.68,80469.27,9.2,-0.29002,0.00012,23.27353]
[1777915682753,40.68,80469.27,9.2,-0.29002,0.00012,23.27353]
[1777915682812,40.68,80469.27,9.2,-0.29002,0.00012,23.27353]
[1777915683076,40.68,80466.95,9.2,-0.29031,0.00012,23.28373]
[1777915683133,40.68,80466.95,9.2,-0.29031,0.00012,23.28373]
[1777915683782,40.68,80456.57,9.2,-0.2916,0.00012,23.32895]
[1777915685246,40.68,80451.68,9.2,-0.29221,0.00012,23.35015]
[1777915685260,40.68,80451.68,9.2,-0.29221,0.00012,23.35015]
[1777915690831,40.68,80446.56,9.2,-0.29284,0.00012,23.37221]
[1777915695866,40.68,80444.14,9.2,-0.29314,0.00012,23.38245]
[1777915698722,40.68,80441.78,9.2,-0.29343,0.00012,23.39253]
[1777915698887,40.68,80441.46,9.2,-0.29347,0.00012,23.39386]
[1777915699693,40.68,80441.46,9.2,-0.29347,0.00012,23.39386]
[1777915704372,40.68,80448.53,9.2,-0.29259,0.00012,23.36337]
[1777915704929,40.68,80450.2,9.2,-0.29238,0.00012,23.35616]
[1777915709310,40.68,80449.77,9.2,-0.29243,0.00012,23.35794]
[1777915709536,40.68,80449.77,9.2,-0.29243,0.00012,23.35794]
[1777915709965,40.68,80448.64,9.2,-0.29257,0.00012,23.3628]
[1777915712013,40.68,80446.99,9.2,-0.29278,0.00012,23.36996]
[1777915712021,40.68,80435.56,9.2,-0.29418,0.00012,23.41522]
[1777915712153,40.68,80435.56,9.2,-0.29418,0.00012,23.41522]
[1777915713216,40.68,80433.65,9.2,-0.29442,0.00012,23.42339]
[1777915713751,40.68,80433.65,9.2,-0.29442,0.00012,23.42339]
[1777915715816,40.68,80435.95,9.2,-0.29413,0.00012,23.41346]
[1777915720711,40.68,80434.55,9.2,-0.29432,0.00012,23.42025]
[1777915720725,40.68,80434.55,9.2,-0.29432,0.00012,23.42025]
[1777915726084,40.69,80437.95,9.2,-0.29393,0.00012,23.40691]
[1777915730718,40.7,80438.89,9.2,-0.29384,0.00012,23.40352]
[1777915731112,40.7,80439.91,9.2,-0.29372,0.00012,23.39958]
[1777915731119,40.7,80444.08,9.2,-0.2932,0.00012,23.38163]
[1777915733449,40.7,80444.4,9.2,-0.29316,0.00012,23.38022]
[1777915733532,40.7,80444.18,9.2,-0.29319,0.00012,23.38111]
[1777915734144,40.7,80444.18,9.2,-0.29319,0.00012,23.38111]
[1777915734245,40.7,80441.91,9.2,-0.29347,0.00012,23.39089]
[1777915738411,40.7,80441.8,9.2,-0.29348,0.00012,23.39124]
[1777915741381,40.7,80442.28,9.2,-0.29342,0.00012,23.38904]
[1777915741936,40.7,80442.28,9.2,-0.29342,0.00012,23.38904]
[1777915742625,40.7,80442.26,9.2,-0.29342,0.00012,23.38904]
[1777915742726,40.7,80441.98,9.2,-0.29345,0.00012,23.3902]
[1777915745871,40.7,80442.31,9.2,-0.29341,0.00012,23.38877]
[1777915751260,40.7,80446.74,9.2,-0.29289,0.00012,23.37087]
[1777915753966,40.7,80446.6,9.2,-0.29291,0.00012,23.37172]
[1777915759344,40.71,80448.83,9.2,-0.29265,0.00012,23.36265]
[1777915760542,40.71,80448.54,9.2,-0.29269,0.00012,23.36394]
[1777915766365,40.71,80446.46,9.2,-0.29295,0.00012,23.37305]
[1777915768684,40.71,80444.79,9.2,-0.29316,0.00012,23.38026]
[1777915776445,40.71,80452.81,9.2,-0.29215,0.00012,23.3419]
[1777915781479,40.71,80450.57,9.2,-0.29243,0.00012,23.35179]
[1777915786514,40.71,80449.75,9.2,-0.29253,0.00012,23.35548]
[1777915791552,40.71,80448.19,9.2,-0.29273,0.00012,23.36236]
[1777915796587,40.71,80443.86,9.2,-0.29327,0.00012,23.38114]
[1777915801622,40.71,80446.92,9.2,-0.29289,0.00012,23.368]
[1777915806657,40.72,80442.47,9.2,-0.29345,0.00012,23.38728]
[1777915807394,40.72,80442.47,9.2,-0.29345,0.00012,23.38728]
[1777915807623,40.72,80442.47,9.2,-0.29345,0.00012,23.38728]
[1777915807632,40.72,80442.47,9.2,-0.29345,0.00012,23.38728]
[1777915807720,40.72,80442.47,9.2,-0.29345,0.00012,23.38728]
[1777915807737,40.72,80442.47,9.2,-0.29345,0.00012,23.38728]
[1777915807799,40.72,80442.47,9.2,-0.29345,0.00012,23.38728]
[1777915807838,40.72,80431.83,9.2,-0.29478,0.00012,23.43294]
[1777915809053,40.72,80422.61,9.2,-0.29593,0.00012,23.47248]
[1777915812754,40.72,80418.98,9.2,-0.2964,0.00013,23.48834]
[1777915812760,40.72,80418.98,9.2,-0.2964,0.00013,23.48834]
[1777915812796,40.72,80418.98,9.2,-0.2964,0.00013,23.48834]
[1777915812925,40.72,80418.98,9.2,-0.2964,0.00013,23.48834]
[1777915813710,40.72,80406.8,9.2,-0.29793,0.00013,23.54018]
[1777915814897,40.72,80406.8,9.2,-0.29793,0.00013,23.54018]
[1777915814926,40.72,80406.8,9.2,-0.29793,0.00013,23.54018]
[1777915815319,40.72,80402.6,9.2,-0.29846,0.00013,23.55797]
[1777915815972,40.72,80402.6,9.2,-0.29846,0.00013,23.55797]
[1777915816710,40.72,80398.5,9.2,-0.29897,0.00013,23.57527]
[1777915817250,40.72,80394.0,9.2,-0.29954,0.00013,23.5942]
[1777915817471,40.72,80394.0,9.2,-0.29954,0.00013,23.5942]
[1777915817599,40.72,80394.0,9.2,-0.29954,0.00013,23.5942]
[1777915817611,40.72,80394.0,9.2,-0.29954,0.00013,23.5942]
[1777915818142,40.72,80394.0,9.2,-0.29954,0.00013,23.5942]
[1777915818276,40.72,80392.28,9.2,-0.29976,0.00013,23.60143]
[1777915818307,40.72,80392.28,9.2,-0.29976,0.00013,23.60143]
[1777915819156,40.72,80386.47,9.2,-0.30049,0.00013,23.62574]
[1777915821527,40.72,80386.78,9.2,-0.30045,0.00013,23.62441]
[1777915826801,40.73,80385.34,9.2,-0.30065,0.00013,23.63107]
[1777915831836,40.73,80380.93,9.2,-0.3012,0.00013,23.64607]
[1777915835634,40.73,80379.87,9.2,-0.30134,0.00013,23.65078]
[1777915835914,40.73,80379.87,9.2,-0.30134,0.00013,23.65078]
[1777915836004,40.73,80379.87,9.2,-0.30134,0.00013,23.65078]
[1777915836274,40.73,80381.57,9.2,-0.30113,0.00013,23.6438]
[1777915837595,40.73,80386.64,9.2,-0.30049,0.00013,23.62262]
[1777915837779,40.73,80386.64,9.2,-0.30049,0.00013,23.62262]
[1777915837896,40.73,80386.64,9.2,-0.30049,0.00013,23.62262]
[1777915837978,40.73,80395.29,9.2,-0.2994,0.00013,23.58641]
[1777915840062,40.73,80399.46,9.2,-0.29888,0.00013,23.56891]
[1777915844696,40.73,80400.97,9.2,-0.29869,0.00013,23.56269]
[1777915844743,40.73,80400.97,9.2,-0.29869,0.00013,23.56269]
[1777915844768,40.73,80400.97,9.2,-0.29869,0.00013,23.56269]
[1777915846942,40.73,80411.95,9.2,-0.29732,0.00013,23.5165]
[1777915851977,40.74,80408.64,9.2,-0.29774,0.00013,23.53078]
[1777915853586,40.74,80409.18,9.2,-0.29767,0.00013,23.52855]
[1777915854261,40.74,80411.97,9.2,-0.29733,0.00013,23.51681]
[1777915854761,40.74,80411.97,9.2,-0.29733,0.00013,23.51681]
[1777915857850,40.74,80420.16,9.2,-0.29631,0.00012,23.48233]
[1777915857974,40.74,80420.16,9.2,-0.29631,0.00012,23.48233]
[1777915860148,40.74,80422.01,9.2,-0.29608,0.00012,23.47466]
[1777915864380,40.74,80424.5,9.2,-0.29579,0.00012,23.46465]
[1777915864416,40.74,80424.5,9.2,-0.29579,0.00012,23.46465]
[1777915864526,40.74,80424.5,9.2,-0.29579,0.00012,23.46465]
[1777915864635,40.74,80424.5,9.2,-0.29579,0.00012,23.46465]
[1777915864650,40.74,80424.5,9.2,-0.29579,0.00012,23.46465]
[1777915864664,40.74,80424.5,9.2,-0.29579,0.00012,23.46465]
[1777915864690,40.74,80424.5,9.2,-0.29579,0.00012,23.46465]
[1777915865068,40.74,80432.57,9.2,-0.29478,0.00012,23.43033]
[1777915865431,40.74,80432.57,9.2,-0.29478,0.00012,23.43033]
[1777915868938,40.74,80434.24,9.2,-0.29457,0.00012,23.42285]
[1777915874132,40.74,80433.95,9.2,-0.29459,0.00012,23.42344]
[1777915876224,40.74,80434.08,9.2,-0.29456,0.00012,23.42268]
[1777915877153,40.74,80434.28,9.2,-0.29454,0.00012,23.42181]
[1777915882188,40.74,80434.81,9.2,-0.29447,0.00012,23.41945]
[1777915888062,40.74,80435.87,9.2,-0.29434,0.00012,23.41486]
[1777915888283,40.74,80435.56,9.2,-0.29438,0.00012,23.41618]
[1777915894038,40.73,80435.88,9.2,-0.29431,0.00012,23.41071]
[1777915894353,40.73,80438.05,9.2,-0.29404,0.00012,23.40135]
[1777915894453,40.73,80438.05,9.2,-0.29404,0.00012,23.40135]
[1777915894749,40.74,80427.34,9.2,-0.29538,0.00012,23.44732]
[1777915895278,40.74,80419.19,9.2,-0.29639,0.00012,23.48201]
[1777915900314,40.74,80423.76,9.2,-0.29584,0.00012,23.46322]
[1777915905696,40.74,80422.87,9.2,-0.29597,0.00012,23.46751]
[1777915911390,40.75,80422.92,9.2,-0.29598,0.00012,23.4682]
[1777915916426,40.75,80427.02,9.2,-0.29549,0.00012,23.4514]
[1777915921461,40.76,80425.4,9.2,-0.29571,0.00012,23.45902]
[1777915926496,40.76,80425.41,9.2,-0.29573,0.00012,23.45979]
[1777915927261,40.76,80425.41,9.2,-0.29573,0.00012,23.45979]
[1777915928350,40.76,80424.82,9.2,-0.29581,0.00012,23.46244]
[1777915928402,40.76,80424.82,9.2,-0.29581,0.00012,23.46244]
[1777915928440,40.76,80424.82,9.2,-0.29581,0.00012,23.46244]
[1777915928449,40.76,80424.82,9.2,-0.29581,0.00012,23.46244]
[1777915928657,40.76,80424.82,9.2,-0.29581,0.00012,23.46244]
[1777915928931,40.76,80424.82,9.2,-0.29581,0.00012,23.46244]
[1777915929451,40.76,80418.73,9.2,-0.29657,0.00012,23.48844]
[1777915929734,40.76,80418.73,9.2,-0.29657,0.00012,23.48844]
[1777915929827,40.76,80418.73,9.2,-0.29657,0.00012,23.48844]
[1777915929870,40.77,80410.63,9.2,-0.29759,0.00013,23.52282]
[1777915930545,40.77,80410.63,9.2,-0.29759,0.00013,23.52282]
[1777915930794,40.77,80410.63,9.2,-0.29759,0.00013,23.52282]
[1777915930917,40.77,80397.78,9.2,-0.2992,0.00013,23.57697]
[1777915932253,40.77,80397.78,9.2,-0.2992,0.00013,23.57697]
[1777915933207,40.77,80392.18,9.2,-0.29991,0.00013,23.60043]
[1777915933214,40.77,80392.18,9.2,-0.29991,0.00013,23.60043]
[1777915935738,40.77,80385.89,9.2,-0.3007,0.00013,23.62663]
[1777915935776,40.77,80385.89,9.2,-0.3007,0.00013,23.62663]
[1777915936955,40.77,80387.77,9.2,-0.30046,0.00013,23.61876]
[1777915937056,40.77,80397.79,9.2,-0.2992,0.00013,23.57682]
[1777915941499,40.77,80397.12,9.2,-0.29928,0.00013,23.57967]
[1777915946637,40.77,80399.89,9.2,-0.29894,0.00013,23.56814]
[1777915951672,40.77,80401.2,9.2,-0.29875,0.00013,23.55878]
[1777915954308,40.77,80400.91,9.2,-0.29879,0.00013,23.56004]
[1777915956268,40.77,80400.73,9.2,-0.29882,0.00013,23.56082]
[1777915956274,40.77,80400.73,9.2,-0.29882,0.00013,23.56082]
[1777915956585,40.77,80399.91,9.2,-0.29892,0.00013,23.56428]
[1777915959422,40.77,80410.17,9.2,-0.29764,0.00013,23.52119]
[1777915962748,40.77,80398.76,9.2,-0.29907,0.00013,23.56942]
[1777915966305,40.77,80397.1,9.2,-0.29928,0.00013,23.5764]
[1777915971812,40.77,80392.21,9.2,-0.29989,0.00013,23.59685]
[1777915973517,40.77,80391.58,9.2,-0.29997,0.00013,23.59946]
[1777915974196,40.77,80391.58,9.2,-0.29997,0.00013,23.59946]
[1777915975506,40.77,80390.27,9.2,-0.30014,0.00013,23.60489]
[1777915975570,40.77,80390.27,9.2,-0.30014,0.00013,23.60489]
[1777915975964,40.77,80390.27,9.2,-0.30014,0.00013,23.60489]
[1777915975980,40.77,80390.27,9.2,-0.30014,0.00013,23.60489]
[1777915975984,40.77,80390.27,9.2,-0.30014,0.00013,23.60489]
[1777915978010,40.77,80384.06,9.2,-0.30092,0.00013,23.63072]
[1777915983896,40.77,80384.18,9.2,-0.30089,0.00013,23.62987]
[1777915985833,40.77,80384.11,9.2,-0.3009,0.00013,23.63011]
[1777915989282,40.76,80384.21,9.2,-0.30088,0.00013,23.62953]
[1777915989288,40.76,80384.21,9.2,-0.30088,0.00013,23.62953]
[1777915994973,40.76,80389.64,9.2,-0.30019,0.00013,23.60659]
[1777915997150,40.76,80389.16,9.2,-0.30025,0.00013,23.60856]
[1777915997433,40.76,80386.69,9.2,-0.30056,0.00013,23.61883]
[1777915999151,40.76,80381.87,9.2,-0.30116,0.00013,23.63885]
[1777916000162,40.76,80380.96,9.2,-0.30128,0.00013,23.64257]
[1777916000484,40.76,80380.94,9.2,-0.30128,0.00013,23.64258]
[1777916002439,40.76,80380.64,9.2,-0.30131,0.00013,23.64368]
[1777916002464,40.76,80380.64,9.2,-0.30131,0.00013,23.64368]
[1777916002512,40.76,80380.64,9.2,-0.30131,0.00013,23.64368]
[1777916002522,40.76,80380.64,9.2,-0.30131,0.00013,23.64368]
[1777916002540,40.76,80380.64,9.2,-0.30131,0.00013,23.64368]
[1777916002617,40.76,80380.64,9.2,-0.30131,0.00013,23.64368]
[1777916002623,40.76,80380.64,9.2,-0.30131,0.00013,23.64368]
[1777916002920,40.76,80380.64,9.2,-0.30131,0.00013,23.64368]
[1777916006792,40.76,80379.6,9.2,-0.30144,0.00013,23.64799]
[1777916006806,40.76,80379.6,9.2,-0.30144,0.00013,23.64799]
[1777916012097,40.76,80386.91,9.2,-0.30049,0.00013,23.61345]
[1777916015988,40.76,80386.19,9.2,-0.30058,0.00013,23.61632]
[1777916016000,40.76,80386.19,9.2,-0.30058,0.00013,23.61632]
[1777916017596,40.76,80385.98,9.2,-0.30061,0.00013,23.61721]
[1777916018158,40.76,80385.98,9.2,-0.30061,0.00013,23.61721]
[1777916025051,40.76,80382.04,9.2,-0.30111,0.00013,23.63404]
[1777916030141,40.76,80377.76,9.2,-0.30166,0.00013,23.65206]
[1777916031163,40.76,80376.07,9.2,-0.30187,0.00013,23.6591]
[1777916032039,40.76,80376.71,9.2,-0.30179,0.00013,23.65647]
[1777916032259,40.76,80376.71,9.2,-0.30179,0.00013,23.65647]
[1777916032345,40.76,80372.35,9.2,-0.30234,0.00013,23.67454]
[1777916032825,40.76,80372.35,9.2,-0.30234,0.00013,23.67454]
[1777916032915,40.76,80372.35,9.2,-0.30234,0.00013,23.67454]
[1777916032931,40.76,80372.35,9.2,-0.30234,0.00013,23.67454]
[1777916034757,40.76,80368.9,9.2,-0.30279,0.00013,23.68907]
[1777916034765,40.76,80368.9,9.2,-0.30279,0.00013,23.68907]
[1777916034835,40.76,80368.9,9.2,-0.30279,0.00013,23.68907]
[1777916035257,40.77,80360.19,9.2,-0.30389,0.00013,23.72505]
[1777916035863,40.77,80360.19,9.2,-0.30389,0.00013,23.72505]
[1777916036008,40.77,80360.19,9.2,-0.30389,0.00013,23.72505]
[1777916041302,40.77,80354.54,9.2,-0.30462,0.00013,23.74862]
[1777916043315,40.77,80364.91,9.2,-0.30331,0.00013,23.70618]
[1777916044418,40.77,80364.57,9.2,-0.30336,0.00013,23.70768]
[1777916045561,40.77,80365.59,9.2,-0.30323,0.00013,23.70358]
[1777916046206,40.77,80365.59,9.2,-0.30323,0.00013,23.70358]
[1777916047622,40.77,80368.4,9.2,-0.30288,0.00013,23.69222]
[1777916048351,40.77,80369.58,9.2,-0.30274,0.00013,23.68746]
[1777916049236,40.77,80369.58,9.2,-0.30274,0.00013,23.68746]
[1777916052402,40.77,80374.26,9.2,-0.30213,0.00013,23.66768]
[1777916052853,40.77,80374.26,9.2,-0.30213,0.00013,23.66768]
[1777916053384,40.77,80370.96,9.2,-0.30255,0.00013,23.68122]
[1777916054137,40.77,80370.96,9.2,-0.30255,0.00013,23.68122]
[1777916054164,40.77,80370.96,9.2,-0.30255,0.00013,23.68134]
[1777916059427,40.77,80371.52,9.2,-0.30247,0.00013,23.6788]
[1777916060504,40.77,80371.52,9.2,-0.30247,0.00013,23.6788]
[1777916060509,40.77,80371.52,9.2,-0.30247,0.00013,23.6788]
[1777916061106,40.77,80371.52,9.2,-0.30247,0.00013,23.6788]
[1777916061179,40.77,80370.51,9.2,-0.3026,0.00013,23.68287]
[1777916062583,40.77,80367.49,9.2,-0.30298,0.00013,23.69534]
[1777916062590,40.77,80367.49,9.2,-0.30298,0.00013,23.69534]
[1777916063295,40.77,80367.49,9.2,-0.30298,0.00013,23.69534]
[1777916063352,40.77,80358.64,9.2,-0.3041,0.00013,23.73191]
[1777916063930,40.77,80358.64,9.2,-0.3041,0.00013,23.73191]
[1777916064229,40.77,80350.14,9.2,-0.30518,0.00013,23.76674]
[1777916065505,40.77,80348.57,9.2,-0.30538,0.00013,23.77315]
[1777916066687,40.77,80350.57,9.2,-0.30513,0.00013,23.76502]
[1777916067170,40.77,80350.57,9.2,-0.30513,0.00013,23.76502]
[1777916067388,40.77,80350.57,9.2,-0.30513,0.00013,23.76502]
[1777916067485,40.77,80339.8,9.2,-0.30649,0.00013,23.80895]
[1777916068492,40.77,80329.68,9.2,-0.30778,0.00013,23.84994]
[1777916069419,40.77,80329.68,9.2,-0.30778,0.00013,23.84994]
[1777916070396,40.77,80329.68,9.2,-0.30778,0.00013,23.84994]
[1777916073404,40.77,80332.98,9.2,-0.30734,0.00013,23.83262]
[1777916077919,40.77,80332.56,9.2,-0.30739,0.00013,23.83427]
[1777916077987,40.77,80332.56,9.2,-0.30739,0.00013,23.83427]
[1777916078264,40.77,80332.56,9.2,-0.30739,0.00013,23.83427]
[1777916078393,40.77,80332.56,9.2,-0.30739,0.00013,23.83427]
[1777916078605,40.77,80333.77,9.2,-0.30723,0.00013,23.82934]
[1777916078648,40.77,80333.77,9.2,-0.30723,0.00013,23.82934]
[1777916079280,40.77,80333.77,9.2,-0.30723,0.00013,23.82934]
[1777916079362,40.77,80326.03,9.2,-0.30822,0.00013,23.86057]
[1777916079485,40.77,80326.03,9.2,-0.30822,0.00013,23.86057]
[1777916081080,40.77,80321.52,9.2,-0.30879,0.00013,23.8787]
[1777916086618,40.77,80323.63,9.2,-0.30851,0.00013,23.86989]
[1777916088357,40.77,80323.63,9.2,-0.30851,0.00013,23.86989]
[1777916090783,40.77,80327.4,9.2,-0.30803,0.00013,23.85458]
[1777916096688,40.76,80321.8,9.2,-0.30873,0.00013,23.87682]
[1777916101518,40.76,80322.95,9.2,-0.30858,0.00013,23.87203]
[1777916101854,40.76,80322.95,9.2,-0.30858,0.00013,23.87203]
[1777916101918,40.76,80322.95,9.2,-0.30858,0.00013,23.87203]
[1777916102000,40.76,80322.95,9.2,-0.30858,0.00013,23.87203]
[1777916102329,40.76,80322.95,9.2,-0.30858,0.00013,23.87203]
[1777916102736,40.76,80328.81,9.2,-0.30784,0.00013,23.84839]
[1777916102771,40.76,80340.86,9.2,-0.3063,0.00013,23.79959]
[1777916103703,40.76,80340.86,9.2,-0.3063,0.00013,23.79959]
[1777916104885,40.76,80339.73,9.2,-0.30645,0.00013,23.80421]
[1777916110357,40.76,80332.61,9.2,-0.30735,0.00013,23.83312]
[1777916112180,40.76,80328.59,9.2,-0.30787,0.00013,23.84936]
[1777916112244,40.76,80328.59,9.2,-0.30787,0.00013,23.84936]
[1777916112530,40.76,80325.94,9.2,-0.3082,0.00013,23.86004]
[1777916116808,40.76,80316.95,9.2,-0.30934,0.00013,23.896]
[1777916116862,40.76,80316.95,9.2,-0.30934,0.00013,23.896]
[1777916117277,40.76,80316.95,9.2,-0.30934,0.00013,23.896]
[1777916117322,40.76,80316.95,9.2,-0.30934,0.00013,23.896]
[1777916117367,40.76,80316.95,9.2,-0.30934,0.00013,23.896]
[1777916117875,40.76,80315.18,9.2,-0.30957,0.00013,23.90304]
[1777916118023,40.76,80315.18,9.2,-0.30957,0.00013,23.90304]
[1777916118038,40.76,80315.18,9.2,-0.30957,0.00013,23.90304]
[1777916118067,40.76,80315.18,9.2,-0.30957,0.00013,23.90304]
[1777916118185,40.76,80315.18,9.2,-0.30957,0.00013,23.90304]
[1777916118242,40.76,80315.18,9.2,-0.30957,0.00013,23.90304]
[1777916118434,40.76,80315.18,9.2,-0.30957,0.00013,23.90304]
[1777916118452,40.76,80302.37,9.2,-0.3112,0.00013,23.95405]
[1777916118534,40.76,80302.37,9.2,-0.3112,0.00013,23.95405]
[1777916118663,40.76,80302.37,9.2,-0.3112,0.00013,23.95405]
[1777916118806,40.76,80302.37,9.2,-0.3112,0.00013,23.95405]
[1777916118844,40.76,80302.37,9.2,-0.3112,0.00013,23.95405]
[1777916118988,40.76,80302.37,9.2,-0.3112,0.00013,23.95405]
[1777916119238,40.76,80302.37,9.2,-0.3112,0.00013,23.95405]
[1777916119461,40.76,80302.37,9.2,-0.3112,0.00013,23.95405]
[1777916119330,40.76,80285.62,9.2,-0.31335,0.00013,24.02015]
[1777916119676,40.76,80285.62,9.2,-0.31335,0.00013,24.02015]
[1777916120112,40.76,80285.62,9.2,-0.31335,0.00013,24.02015]
[1777916120461,40.76,80285.62,9.2,-0.31335,0.00013,24.02015]
[1777916120502,40.76,80284.61,9.2,-0.31348,0.00013,24.02418]
[1777916122967,40.76,80277.16,9.2,-0.31444,0.00013,24.05347]
[1777916123537,40.76,80275.54,9.2,-0.31465,0.00013,24.05982]
[1777916123588,40.76,80275.54,9.2,-0.31465,0.00013,24.05982]
[1777916123642,40.76,80275.54,9.2,-0.31465,0.00013,24.05982]
[1777916123852,40.76,80275.54,9.2,-0.31465,0.00013,24.05982]
[1777916126081,40.76,80282.51,9.2,-0.31375,0.00013,24.03259]
[1777916127308,40.76,80287.26,9.2,-0.31315,0.00013,24.01398]
[1777916127475,40.76,80287.26,9.2,-0.31315,0.00013,24.01398]
[1777916127836,40.76,80292.06,9.2,-0.31253,0.00013,23.99494]
[1777916127974,40.76,80292.06,9.2,-0.31253,0.00013,23.99494]
[1777916128475,40.76,80306.93,9.2,-0.31062,0.00013,23.93589]
[1777916128834,40.76,80306.93,9.2,-0.31062,0.00013,23.93589]
[1777916129029,40.76,80306.93,9.2,-0.31062,0.00013,23.93589]
[1777916129306,40.76,80306.93,9.2,-0.31062,0.00013,23.93589]
[1777916129347,40.76,80306.93,9.2,-0.31062,0.00013,23.93589]
[1777916130515,40.76,80309.42,9.2,-0.3103,0.00013,23.92591]
[1777916136144,40.76,80312.18,9.2,-0.30992,0.00013,23.91068]
[1777916137959,40.76,80311.37,9.2,-0.31002,0.00013,23.91383]
[1777916140375,40.76,80311.37,9.2,-0.31002,0.00013,23.91379]
[1777916140414,40.76,80311.37,9.2,-0.31002,0.00013,23.91379]
[1777916140632,40.76,80310.98,9.2,-0.31006,0.00013,23.91526]
[1777916140716,40.76,80310.98,9.2,-0.31006,0.00013,23.91526]
[1777916141661,40.76,80315.29,9.2,-0.30951,0.00013,23.89798]
[1777916141966,40.76,80315.29,9.2,-0.30951,0.00013,23.89798]
[1777916144020,40.76,80327.97,9.2,-0.3079,0.00013,23.84699]
[1777916149055,40.76,80327.97,9.2,-0.3079,0.00013,23.84712]
[1777916152959,40.76,80325.83,9.2,-0.30817,0.00013,23.8558]
[1777916158489,40.76,80324.8,9.2,-0.30831,0.00013,23.86002]
[1777916159028,40.76,80320.93,9.2,-0.3088,0.00013,23.87559]
[1777916160673,40.76,80314.92,9.2,-0.30957,0.00013,23.89968]
[1777916166174,40.76,80325.18,9.2,-0.30826,0.00013,23.85851]
[1777916169187,40.76,80326.46,9.2,-0.3081,0.00013,23.85338]
[1777916173773,40.76,80329.21,9.2,-0.30775,0.00013,23.8424]
[1777916178883,40.76,80333.2,9.2,-0.30725,0.00013,23.82642]
[1777916179240,40.76,80333.2,9.2,-0.30725,0.00013,23.82642]
[1777916179970,40.76,80334.95,9.2,-0.30703,0.00013,23.81938]
[1777916180883,40.76,80337.42,9.2,-0.30671,0.00013,23.80941]
[1777916181585,40.76,80337.42,9.2,-0.30671,0.00013,23.80941]
[1777916182287,40.76,80325.93,9.2,-0.30818,0.00013,23.85595]
[1777916182782,40.76,80325.93,9.2,-0.30818,0.00013,23.85595]
[1777916182879,40.76,80325.93,9.2,-0.30818,0.00013,23.85595]
[1777916183001,40.76,80325.93,9.2,-0.30818,0.00013,23.85595]
[1777916183253,40.76,80325.93,9.2,-0.30818,0.00013,23.85595]
[1777916185423,40.76,80324.29,9.2,-0.30839,0.00013,23.86258]
[1777916186768,40.76,80316.49,9.2,-0.30938,0.00013,23.8939]
[1777916192357,40.76,80315.9,9.2,-0.30943,0.00013,23.89218]
[1777916197392,40.76,80321.26,9.2,-0.30875,0.00013,23.87063]
[1777916202428,40.76,80323.2,9.2,-0.3085,0.00013,23.86287]
[1777916203118,40.76,80323.2,9.2,-0.3085,0.00013,23.86287]
[1777916206350,40.76,80327.79,9.2,-0.30792,0.00013,23.84445]
[1777916206738,40.76,80326.88,9.2,-0.30803,0.00013,23.84815]
[1777916206800,40.76,80326.88,9.2,-0.30803,0.00013,23.84815]
[1777916207016,40.76,80326.88,9.2,-0.30803,0.00013,23.84815]
[1777916208986,40.76,80339.48,9.2,-0.30643,0.00013,23.79725]
[1777916210376,40.76,80341.44,9.2,-0.30619,0.00013,23.78936]
[1777916210495,40.76,80341.44,9.2,-0.30619,0.00013,23.78936]
[1777916210787,40.76,80345.87,9.2,-0.30563,0.00013,23.77141]
[1777916210831,40.76,80345.87,9.2,-0.30563,0.00013,23.77141]
[1777916210935,40.76,80345.87,9.2,-0.30563,0.00013,23.77141]
[1777916211493,40.76,80355.04,9.2,-0.30447,0.00013,23.73403]
[1777916211798,40.76,80355.04,9.2,-0.30447,0.00013,23.73403]
[1777916217537,40.77,80364.54,9.2,-0.30329,0.00013,23.69597]
[1777916222571,40.78,80366.07,9.2,-0.30312,0.00013,23.69046]
[1777916227082,40.78,80364.12,9.2,-0.30339,0.00013,23.69914]
[1777916232642,40.79,80354.07,9.2,-0.30468,0.00013,23.7412]
[1777916237677,40.79,80358.25,9.2,-0.30417,0.00013,23.72458]
[1777916243542,40.79,80353.81,9.2,-0.30474,0.00013,23.74325]
[1777916243569,40.79,80353.81,9.2,-0.30474,0.00013,23.74325]
[1777916243714,40.79,80350.55,9.2,-0.30516,0.00013,23.75679]
[1777916243775,40.79,80350.55,9.2,-0.30516,0.00013,23.75679]
[1777916243788,40.79,80350.55,9.2,-0.30516,0.00013,23.75679]
[1777916243928,40.79,80350.55,9.2,-0.30516,0.00013,23.75679]
[1777916244213,40.79,80350.55,9.2,-0.30516,0.00013,23.75679]
[1777916244393,40.79,80350.55,9.2,-0.30516,0.00013,23.75679]
[1777916244426,40.79,80350.55,9.2,-0.30516,0.00013,23.75679]
[1777916244502,40.79,80350.55,9.2,-0.30516,0.00013,23.75679]
[1777916244669,40.79,80350.55,9.2,-0.30516,0.00013,23.75679]
[1777916244705,40.8,80344.12,9.2,-0.30598,0.00013,23.78308]
[1777916244726,40.8,80331.58,9.2,-0.30757,0.00013,23.83388]
[1777916246477,40.8,80331.58,9.2,-0.30757,0.00013,23.83388]
[1777916246566,40.8,80331.58,9.2,-0.30757,0.00013,23.83388]
[1777916250631,40.8,80327.8,9.2,-0.30806,0.00013,23.84922]
[1777916253001,40.8,80331.28,9.2,-0.30759,0.00013,23.83127]
[1777916254145,40.8,80332.2,9.2,-0.30748,0.00013,23.82759]
[1777916259842,40.8,80329.62,9.2,-0.30781,0.00013,23.83812]
[1777916261846,40.8,80337.46,9.2,-0.30681,0.00013,23.8065]
[1777916266881,40.8,80339.74,9.2,-0.30653,0.00013,23.79751]
[1777916268945,40.8,80338.54,9.2,-0.30668,0.00013,23.80243]
[1777916274533,40.8,80340.56,9.2,-0.30643,0.00013,23.79445]
[1777916279971,40.8,80345.92,9.2,-0.30577,0.00013,23.77316]
[1777916285007,40.81,80350.56,9.2,-0.30519,0.00013,23.75465]
[1777916286704,40.81,80350.56,9.2,-0.30519,0.00013,23.75465]
[1777916292056,40.81,80351.48,9.2,-0.30509,0.00013,23.75154]
[1777916297092,40.82,80346.99,9.2,-0.30568,0.00013,23.77025]
[1777916302126,40.82,80346.69,9.2,-0.30572,0.00013,23.77184]
[1777916307161,40.82,80347.56,9.2,-0.30562,0.00013,23.76864]
[1777916312198,40.82,80346.33,9.2,-0.30577,0.00013,23.77006]
[1777916317234,40.82,80345.58,9.2,-0.30587,0.00013,23.77343]
[1777916322268,40.83,80346.18,9.2,-0.30581,0.00013,23.77133]
[1777916327305,40.83,80344.94,9.2,-0.30597,0.00013,23.77671]
[1777916332340,40.83,80346.51,9.2,-0.30578,0.00013,23.77068]
[1777916337776,40.83,80346.36,9.2,-0.30581,0.00013,23.77158]
[1777916337817,40.83,80348.19,9.2,-0.30558,0.00013,23.76421]
[1777916337986,40.83,80348.19,9.2,-0.30558,0.00013,23.76421]
[1777916338232,40.83,80348.19,9.2,-0.30558,0.00013,23.76421]
[1777916339634,40.84,80345.27,9.2,-0.30595,0.00013,23.77616]
[1777916341245,40.84,80344.9,9.2,-0.306,0.00013,23.77778]
[1777916341272,40.84,80344.9,9.2,-0.306,0.00013,23.77778]
[1777916341298,40.84,80344.9,9.2,-0.306,0.00013,23.77778]
[1777916341402,40.84,80352.87,9.2,-0.305,0.00013,23.74541]
[1777916346438,40.84,80354.91,9.2,-0.30475,0.00013,23.73763]
[1777916351474,40.84,80350.85,9.2,-0.30528,0.00013,23.75464]
[1777916356509,40.85,80355.38,9.2,-0.30472,0.00013,23.73659]
[1777916361543,40.85,80358.69,9.2,-0.30432,0.00013,23.72361]
[1777916366579,40.85,80361.91,9.2,-0.30393,0.00013,23.71101]
[1777916371614,40.86,80357.35,9.2,-0.3045,0.00013,23.72628]
[1777916376649,40.86,80356.8,9.2,-0.30458,0.00013,23.729]
[1777916380988,40.86,80353.98,9.2,-0.30495,0.00013,23.74087]
[1777916381770,40.86,80353.98,9.2,-0.30495,0.00013,23.74087]
[1777916383472,40.87,80346.59,9.2,-0.30589,0.00013,23.77109]
[1777916383523,40.87,80346.59,9.2,-0.30589,0.00013,23.77109]
[1777916383567,40.87,80346.59,9.2,-0.30589,0.00013,23.77109]
[1777916383614,40.87,80346.59,9.2,-0.30589,0.00013,23.77109]
[1777916383943,40.87,80345.45,9.2,-0.30603,0.00013,23.77576]
[1777916385682,40.87,80343.06,9.2,-0.30634,0.00013,23.7855]
[1777916385697,40.87,80343.06,9.2,-0.30634,0.00013,23.7855]
[1777916385752,40.87,80343.06,9.2,-0.30634,0.00013,23.7855]
[1777916385872,40.87,80342.08,9.2,-0.30646,0.00013,23.78951]
[1777916386720,40.87,80331.29,9.2,-0.30783,0.00013,23.8331]
[1777916387527,40.87,80331.29,9.2,-0.30783,0.00013,23.8331]
[1777916387551,40.87,80331.29,9.2,-0.30783,0.00013,23.8331]
[1777916387681,40.87,80331.29,9.2,-0.30783,0.00013,23.8331]
[1777916387704,40.87,80331.29,9.2,-0.30783,0.00013,23.8331]
[1777916387727,40.87,80320.23,9.2,-0.30924,0.00013,23.87745]
[1777916390815,40.87,80314.61,9.2,-0.30995,0.00013,23.89977]
[1777916391011,40.87,80312.32,9.2,-0.31024,0.00013,23.90882]
[1777916393329,40.86,80314.78,9.2,-0.30992,0.00013,23.89887]
[1777916398805,40.86,80319.65,9.2,-0.30929,0.00013,23.87911]
[1777916402849,40.86,80319.64,9.2,-0.30929,0.00013,23.87898]
[1777916404028,40.86,80324.73,9.2,-0.30864,0.00013,23.85849]
[1777916404492,40.86,80324.73,9.2,-0.30864,0.00013,23.85849]
[1777916404520,40.86,80324.73,9.2,-0.30864,0.00013,23.85849]
[1777916404564,40.86,80324.73,9.2,-0.30864,0.00013,23.85849]
[1777916409887,40.86,80327.36,9.2,-0.3083,0.00013,23.84774]
[1777916415416,40.86,80323.3,9.2,-0.30881,0.00013,23.8639]
[1777916420965,40.86,80318.65,9.2,-0.30939,0.00013,23.88222]
[1777916422992,40.86,80318.73,9.2,-0.30938,0.00013,23.88184]
[1777916425321,40.85,80316.26,9.2,-0.30969,0.00013,23.8916]
[1777916425512,40.85,80316.26,9.2,-0.30969,0.00013,23.8916]
[1777916425759,40.85,80316.26,9.2,-0.30969,0.00013,23.8916]
[1777916427007,40.85,80308.55,9.2,-0.31067,0.00013,23.92212]
[1777916428830,40.85,80308.55,9.2,-0.31067,0.00013,23.92212]
[1777916431035,40.85,80299.56,9.2,-0.31179,0.00013,23.95337]
[1777916436047,40.85,80298.26,9.2,-0.31194,0.00013,23.95801]
[1777916438227,40.85,80298.78,9.2,-0.31187,0.00013,23.9559]
[1777916438227,40.85,80298.78,9.2,-0.31187,0.00013,23.9559]
[1777916444127,40.85,80295.3,9.2,-0.31232,0.00013,23.96999]
[1777916446278,40.85,80295.6,9.2,-0.31229,0.00013,23.96886]
[1777916452183,40.85,80302.65,9.2,-0.3114,0.00013,23.94144]
[1777916457218,40.85,80302.33,9.2,-0.31145,0.00013,23.94308]
[1777916462547,40.86,80303.56,9.2,-0.3113,0.00013,23.9385]
[1777916463694,40.86,80303.56,9.2,-0.3113,0.00013,23.93857]
[1777916464323,40.86,80303.94,9.2,-0.31125,0.00013,23.93696]
[1777916470309,40.85,80314.86,9.2,-0.30984,0.00013,23.89299]
[1777916473411,40.85,80313.68,9.2,-0.30999,0.00013,23.89756]
[1777916476438,40.85,80305.87,9.2,-0.31098,0.00013,23.92837]
[1777916476619,40.85,80305.87,9.2,-0.31098,0.00013,23.92837]
[1777916476726,40.85,80305.87,9.2,-0.31098,0.00013,23.92837]
[1777916478098,40.85,80295.33,9.2,-0.31233,0.00013,23.97003]
[1777916478845,40.85,80295.33,9.2,-0.31233,0.00013,23.97003]
[1777916479242,40.85,80291.45,9.2,-0.31282,0.00013,23.98535]
[1777916483237,40.85,80286.53,9.2,-0.31346,0.00013,24.00477]
[1777916485823,40.85,80292.0,9.2,-0.31276,0.00013,23.98333]
[1777916486204,40.85,80293.05,9.2,-0.31262,0.00013,23.97924]
[1777916490000,40.85,80294.55,9.2,-0.31244,0.00013,23.97352]
[1777916495518,40.85,80292.9,9.2,-0.31263,0.00013,23.97632]
[1777916498095,40.85,80292.63,9.2,-0.31267,0.00013,23.97744]
[1777916499303,40.85,80288.77,9.2,-0.31317,0.00013,23.99264]
[1777916503317,40.86,80283.55,9.2,-0.31384,0.00013,24.01311]
[1777916503432,40.86,80283.55,9.2,-0.31384,0.00013,24.01311]
[1777916503478,40.86,80283.55,9.2,-0.31384,0.00013,24.01311]
[1777916503482,40.86,80283.55,9.2,-0.31384,0.00013,24.01311]
[1777916505592,40.85,80269.28,9.2,-0.31567,0.00013,24.0686]
[1777916506497,40.85,80269.28,9.2,-0.31567,0.00013,24.0686]
[1777916506532,40.85,80269.28,9.2,-0.31567,0.00013,24.0686]
[1777916506599,40.85,80268.52,9.2,-0.31576,0.00013,24.0715]
[1777916511525,40.86,80267.36,9.2,-0.31593,0.00013,24.0766]
[1777916516861,40.87,80266.1,9.2,-0.31611,0.00013,24.08223]
[1777916516866,40.87,80266.1,9.2,-0.31611,0.00013,24.08223]
[1777916522408,40.87,80261.11,9.2,-0.31678,0.00013,24.10231]
[1777916527746,40.88,80262.36,9.2,-0.31665,0.00013,24.09834]
[1777916532782,40.88,80262.3,9.2,-0.31668,0.00013,24.09928]
[1777916537833,40.89,80261.14,9.2,-0.31685,0.00013,24.10448]
[1777916542272,40.89,80259.05,9.2,-0.31714,0.00013,24.1131]
[1777916547319,40.9,80260.42,9.2,-0.31698,0.00013,24.10855]
[1777916552648,40.91,80259.3,9.2,-0.31713,0.00013,24.10968]
[1777916553368,40.91,80257.52,9.2,-0.31736,0.00013,24.11666]
[1777916554944,40.91,80255.04,9.2,-0.31768,0.00013,24.1263]
[1777916554953,40.91,80260.18,9.2,-0.31703,0.00013,24.1067]
[1777916556260,40.91,80259.8,9.2,-0.31708,0.00013,24.10822]
[1777916558111,40.91,80260.09,9.2,-0.31704,0.00013,24.10722]
[1777916561514,40.91,80260.38,9.2,-0.31701,0.00013,24.10628]
[1777916565207,40.91,80259.61,9.2,-0.31712,0.00013,24.10941]
[1777916565437,40.91,80259.61,9.2,-0.31712,0.00013,24.10941]
[1777916565543,40.91,80259.61,9.2,-0.31712,0.00013,24.10941]
[1777916565774,40.91,80259.61,9.2,-0.31712,0.00013,24.10941]
[1777916565814,40.91,80259.61,9.2,-0.31712,0.00013,24.10941]
[1777916566030,40.91,80276.58,9.2,-0.31494,0.00013,24.04396]
[1777916566249,40.91,80276.58,9.2,-0.31494,0.00013,24.04396]
[1777916566279,40.91,80276.58,9.2,-0.31494,0.00013,24.04396]
[1777916567037,40.91,80286.28,9.2,-0.3137,0.00013,24.00611]
[1777916568053,40.91,80285.08,9.2,-0.31385,0.00013,24.0108]
[1777916570054,40.91,80283.98,9.2,-0.31399,0.00013,24.01513]
[1777916575094,40.92,80285.8,9.2,-0.31376,0.00013,24.00819]
[1777916576058,40.92,80285.8,9.2,-0.31376,0.00013,24.00819]
[1777916581243,40.92,80284.81,9.2,-0.31389,0.00013,24.0122]
[1777916581758,40.92,80284.81,9.2,-0.31389,0.00013,24.0122]
[1777916581861,40.92,80284.81,9.2,-0.31389,0.00013,24.0122]
[1777916581928,40.92,80292.33,9.2,-0.31293,0.00013,23.98279]
[1777916582782,40.92,80292.33,9.2,-0.31293,0.00013,23.98279]
[1777916582787,40.92,80292.33,9.2,-0.31293,0.00013,23.98279]
[1777916585641,40.92,80302.44,9.2,-0.31164,0.00013,23.94313]
[1777916591208,40.92,80304.73,9.2,-0.31137,0.00013,23.93476]
[1777916596243,40.93,80298.17,9.2,-0.31222,0.00013,23.96098]
[1777916597360,40.93,80298.17,9.2,-0.31222,0.00013,23.96098]
[1777916597565,40.93,80298.17,9.2,-0.31222,0.00013,23.96098]
[1777916597663,40.93,80290.24,9.2,-0.31324,0.00013,23.99216]
[1777916603293,40.93,80294.2,9.2,-0.31273,0.00013,23.97681]
[1777916606476,40.93,80293.83,9.2,-0.31278,0.00013,23.97832]
[1777916606977,40.93,80293.83,9.2,-0.31278,0.00013,23.97832]
[1777916609600,40.93,80304.2,9.2,-0.31146,0.00013,23.93763]
[1777916609705,40.93,80304.2,9.2,-0.31146,0.00013,23.93763]
[1777916610858,40.93,80305.23,9.2,-0.31133,0.00013,23.93363]
[1777916611746,40.93,80308.47,9.2,-0.31092,0.00013,23.92069]
[1777916611774,40.93,80317.16,9.2,-0.30979,0.00013,23.88215]
[1777916613422,40.93,80319.44,9.2,-0.30949,0.00013,23.87299]
[1777916614414,40.93,80323.45,9.2,-0.30898,0.00013,23.85691]
[1777916614692,40.93,80323.45,9.2,-0.30898,0.00013,23.85691]
[1777916615153,40.93,80326.13,9.2,-0.30864,0.00013,23.84614]
[1777916615654,40.93,80326.13,9.2,-0.30864,0.00013,23.84614]
[1777916616291,40.93,80324.74,9.2,-0.30881,0.00013,23.85166]
[1777916618991,40.93,80322.99,9.2,-0.30903,0.00013,23.85855]
[1777916621242,40.92,80324.24,9.2,-0.30887,0.00013,23.8534]
[1777916626908,40.92,80323.91,9.2,-0.30891,0.00013,23.85452]
[1777916627236,40.92,80323.69,9.2,-0.30893,0.00013,23.85535]
[1777916627263,40.92,80323.69,9.2,-0.30893,0.00013,23.85535]
[1777916629254,40.92,80321.57,9.2,-0.3092,0.00013,23.86373]
[1777916629343,40.92,80321.57,9.2,-0.3092,0.00013,23.86373]
[1777916634828,40.92,80307.76,9.2,-0.31095,0.00013,23.91824]
[1777916640555,40.91,80309.14,9.2,-0.31075,0.00013,23.91214]
[1777916645590,40.91,80309.01,9.2,-0.31076,0.00013,23.91225]
[1777916646136,40.91,80309.01,9.2,-0.31076,0.00013,23.91225]
[1777916646180,40.91,80309.01,9.2,-0.31076,0.00013,23.91225]
[1777916651632,40.91,80304.74,9.2,-0.31128,0.00013,23.9286]
[1777916653097,40.91,80304.74,9.2,-0.31128,0.00013,23.9286]
[1777916654370,40.9,80303.44,9.2,-0.31144,0.00013,23.93355]
[1777916655499,40.9,80303.09,9.2,-0.31149,0.00013,23.93484]
[1777916660472,40.9,80300.13,9.2,-0.31185,0.00013,23.94617]
[1777916665730,40.9,80296.45,9.2,-0.31233,0.00013,23.96091]
[1777916666391,40.9,80296.45,9.2,-0.31233,0.00013,23.96091]
[1777916667183,40.9,80296.05,9.2,-0.31238,0.00013,23.96254]
[1777916667628,40.9,80296.05,9.2,-0.31238,0.00013,23.96254]
[1777916668454,40.9,80293.02,9.2,-0.31277,0.00013,23.97432]
[1777916669283,40.9,80290.2,9.2,-0.31313,0.00013,23.98543]
[1777916670122,40.9,80290.2,9.2,-0.31313,0.00013,23.98543]
[1777916670191,40.9,80289.98,9.2,-0.31315,0.00013,23.98614]
[1777916670246,40.9,80289.98,9.2,-0.31315,0.00013,23.98614]
[1777916675800,40.9,80287.35,9.2,-0.31347,0.00013,23.99267]
[1777916676890,40.9,80287.35,9.2,-0.31347,0.00013,23.99267]
[1777916677120,40.9,80287.35,9.2,-0.31347,0.00013,23.99267]
[1777916682849,40.9,80283.18,9.2,-0.31401,0.00013,24.00904]
[1777916687911,40.9,80283.6,9.2,-0.31396,0.00013,24.00743]
[1777916692946,40.9,80282.36,9.2,-0.31411,0.00013,24.01229]
[1777916694465,40.9,80281.81,9.2,-0.31419,0.00013,24.01443]
[1777916694468,40.9,80281.81,9.2,-0.31419,0.00013,24.01443]
[1777916694475,40.9,80281.81,9.2,-0.31419,0.00013,24.01443]
[1777916694941,40.9,80281.81,9.2,-0.31419,0.00013,24.01443]
[1777916696577,40.9,80272.9,9.2,-0.31533,0.00013,24.04907]
[1777916696638,40.9,80272.9,9.2,-0.31533,0.00013,24.04907]
[1777916696652,40.9,80272.9,9.2,-0.31533,0.00013,24.04907]
[1777916697260,40.9,80272.61,9.2,-0.31536,0.00013,24.05016]
[1777916703021,40.9,80277.15,9.2,-0.31478,0.00013,24.03239]
[1777916705250,40.9,80277.2,9.2,-0.31477,0.00013,24.03217]
[1777916705252,40.9,80277.2,9.2,-0.31477,0.00013,24.03217]
[1777916706278,40.9,80276.08,9.2,-0.31491,0.00013,24.03651]
[1777916707049,40.9,80264.96,9.2,-0.31634,0.00013,24.07956]
[1777916709390,40.9,80265.12,9.2,-0.31632,0.00013,24.07884]
[1777916715105,40.9,80266.65,9.2,-0.31611,0.00013,24.07266]
[1777916719911,40.9,80266.55,9.2,-0.31612,0.00013,24.07288]
[1777916722551,40.9,80269.2,9.2,-0.31578,0.00013,24.06254]
[1777916724344,40.9,80272.88,9.2,-0.3153,0.00013,24.04822]
[1777916730211,40.9,80273.53,9.2,-0.31522,0.00013,24.04559]
[1777916735246,40.9,80273.76,9.2,-0.31516,0.00013,24.04076]
[1777916736385,40.9,80273.76,9.2,-0.31516,0.00013,24.04076]
[1777916736589,40.9,80273.76,9.2,-0.31516,0.00013,24.04076]
[1777916736624,40.9,80273.76,9.2,-0.31516,0.00013,24.04076]
[1777916742295,40.9,80276.01,9.2,-0.31487,0.00013,24.03202]
[1777916744874,40.9,80276.1,9.2,-0.31486,0.00013,24.03167]
[1777916745252,40.9,80276.45,9.2,-0.31482,0.00013,24.03032]
[1777916745257,40.9,80276.45,9.2,-0.31482,0.00013,24.03032]
[1777916745783,40.9,80276.45,9.2,-0.31482,0.00013,24.03032]
[1777916746234,40.9,80276.45,9.2,-0.31482,0.00013,24.03032]
[1777916745797,40.9,80286.62,9.2,-0.31352,0.00013,23.99066]
[1777916746323,40.9,80294.06,9.2,-0.31256,0.00013,23.96147]
[1777916748331,40.9,80293.35,9.2,-0.31265,0.00013,23.96431]
[1777916750235,40.89,80293.08,9.2,-0.31268,0.00013,23.96514]
[1777916750905,40.89,80293.56,9.2,-0.31262,0.00013,23.96325]
[1777916753536,40.89,80295.36,9.2,-0.31238,0.00013,23.9557]
[1777916757988,40.89,80301.59,9.2,-0.31157,0.00013,23.9307]
[1777916758537,40.89,80298.3,9.2,-0.31198,0.00013,23.94359]
[1777916764380,40.88,80302.89,9.2,-0.31138,0.00013,23.92488]
[1777916766529,40.88,80307.25,9.2,-0.31082,0.00013,23.90743]
[1777916772505,40.88,80310.35,9.2,-0.31041,0.00013,23.89466]
[1777916777539,40.88,80307.74,9.2,-0.31073,0.00013,23.90472]
[1777916779143,40.88,80307.74,9.2,-0.31073,0.00013,23.90472]
[1777916779149,40.88,80307.74,9.2,-0.31073,0.00013,23.90472]
[1777916779181,40.88,80307.74,9.2,-0.31073,0.00013,23.90472]
[1777916779265,40.88,80307.74,9.2,-0.31073,0.00013,23.90472]
[1777916779309,40.87,80308.43,9.2,-0.31064,0.00013,23.90192]
[1777916779617,40.87,80308.43,9.2,-0.31064,0.00013,23.90192]
[1777916781492,40.87,80319.73,9.2,-0.3092,0.00013,23.85679]
[1777916786603,40.87,80320.28,9.2,-0.30913,0.00013,23.85447]
[1777916791777,40.87,80321.94,9.2,-0.30891,0.00013,23.84776]
[1777916793652,40.87,80333.46,9.2,-0.30743,0.00013,23.79754]
[1777916798687,40.87,80336.76,9.2,-0.30701,0.00013,23.7844]
[1777916803722,40.87,80336.03,9.2,-0.30711,0.00013,23.7875]
[1777916808757,40.88,80335.41,9.2,-0.30719,0.00013,23.79015]
[1777916813791,40.88,80341.19,9.2,-0.30646,0.00013,23.76695]
[1777916818827,40.88,80340.54,9.2,-0.30655,0.00013,23.76978]
[1777916823862,40.88,80338.65,9.2,-0.3068,0.00013,23.7776]
[1777916828897,40.88,80338.67,9.2,-0.3068,0.00013,23.77768]
[1777916833932,40.88,80333.46,9.2,-0.30746,0.00013,23.79881]
[1777916838967,40.88,80329.73,9.2,-0.30794,0.00013,23.81386]
[1777916844002,40.88,80332.02,9.2,-0.30765,0.00013,23.80463]
[1777916849037,40.88,80330.98,9.2,-0.30778,0.00013,23.80877]
[1777916854072,40.88,80327.57,9.2,-0.30819,0.00013,23.81851]
[1777916856086,40.88,80318.14,9.2,-0.30939,0.00013,23.85623]
[1777916856782,40.88,80318.14,9.2,-0.30939,0.00013,23.85623]
[1777916861121,40.88,80332.05,9.2,-0.30761,0.00013,23.80029]
[1777916866098,40.88,80337.91,9.2,-0.30687,0.00013,23.77677]
[1777916872198,40.88,80342.22,9.2,-0.30633,0.00013,23.75964]
[1777916877234,40.88,80340.95,9.2,-0.3065,0.00013,23.76503]
[1777916882270,40.89,80338.83,9.2,-0.30678,0.00013,23.77384]
[1777916887305,40.89,80335.19,9.2,-0.30724,0.00013,23.78873]
[1777916892340,40.89,80336.76,9.2,-0.30705,0.00013,23.78255]
[1777916894100,40.89,80333.89,9.2,-0.30742,0.00013,23.79415]
[1777916894141,40.89,80333.89,9.2,-0.30742,0.00013,23.79415]
[1777916894353,40.89,80334.69,9.2,-0.30731,0.00013,23.79096]
[1777916899389,40.89,80339.35,9.2,-0.30672,0.00013,23.77213]
[1777916904423,40.89,80339.01,9.2,-0.30677,0.00013,23.77353]
[1777916909459,40.89,80336.4,9.2,-0.3071,0.00013,23.78408]
[1777916914498,40.89,80339.87,9.2,-0.30664,0.00013,23.76612]
[1777916916489,40.89,80340.02,9.2,-0.30662,0.00013,23.76552]
[1777916916558,40.89,80340.02,9.2,-0.30662,0.00013,23.76552]
[1777916916985,40.89,80340.02,9.2,-0.30662,0.00013,23.76552]
[1777916916990,40.89,80340.02,9.2,-0.30662,0.00013,23.76552]
[1777916917091,40.89,80340.02,9.2,-0.30662,0.00013,23.76552]
[1777916917520,40.89,80328.98,9.2,-0.30802,0.00013,23.81004]
[1777916918533,40.89,80328.98,9.2,-0.30802,0.00013,23.81004]
[1777916918713,40.89,80328.98,9.2,-0.30802,0.00013,23.81004]
[1777916920567,40.89,80324.04,9.2,-0.30865,0.00013,23.82979]
[1777916923562,40.89,80313.25,9.2,-0.31001,0.00013,23.87265]
[1777916926583,40.89,80321.08,9.2,-0.30901,0.00013,23.84117]
[1777916931618,40.88,80323.39,9.2,-0.30871,0.00013,23.83174]
[1777916934609,40.88,80330.03,9.2,-0.30786,0.00013,23.80502]
[1777916939674,40.88,80332.75,9.2,-0.30752,0.00013,23.79407]
[1777916941364,40.88,80332.75,9.2,-0.30752,0.00013,23.79407]
[1777916941404,40.88,80332.75,9.2,-0.30752,0.00013,23.79407]
[1777916941422,40.88,80332.75,9.2,-0.30752,0.00013,23.79407]
[1777916941762,40.88,80332.69,9.2,-0.30752,0.00013,23.79431]
[1777916941827,40.88,80332.69,9.2,-0.30752,0.00013,23.79431]
[1777916941957,40.88,80332.69,9.2,-0.30752,0.00013,23.79431]
[1777916942045,40.88,80332.69,9.2,-0.30752,0.00013,23.79431]
[1777916942064,40.88,80332.69,9.2,-0.30752,0.00013,23.79431]
[1777916942148,40.88,80343.01,9.2,-0.30621,0.00013,23.75261]
[1777916942541,40.88,80343.01,9.2,-0.30621,0.00013,23.75261]
[1777916942738,40.88,80343.01,9.2,-0.30621,0.00013,23.75261]
[1777916942927,40.88,80343.01,9.2,-0.30621,0.00013,23.75261]
[1777916942936,40.88,80343.01,9.2,-0.30621,0.00013,23.75261]
[1777916943321,40.88,80343.01,9.2,-0.30621,0.00013,23.75261]
[1777916943370,40.88,80353.06,9.2,-0.30494,0.00013,23.7118]
[1777916943529,40.88,80353.06,9.2,-0.30494,0.00013,23.7118]
[1777916943909,40.88,80353.06,9.2,-0.30494,0.00013,23.7118]
[1777916944881,40.88,80356.68,9.2,-0.30449,0.00013,23.6971]
[1777916950751,40.89,80358.44,9.2,-0.30428,0.00013,23.69053]
[1777916951494,40.89,80358.44,9.2,-0.30428,0.00013,23.69053]
[1777916951609,40.89,80358.44,9.2,-0.30428,0.00013,23.69053]
[1777916952497,40.89,80361.89,9.2,-0.30385,0.00013,23.6765]
[1777916952672,40.89,80361.89,9.2,-0.30385,0.00013,23.6765]
[1777916954315,40.89,80362.95,9.2,-0.30372,0.00013,23.67226]
[1777916954360,40.89,80362.95,9.2,-0.30372,0.00013,23.67226]
[1777916954400,40.89,80362.95,9.2,-0.30372,0.00013,23.67226]
[1777916954403,40.89,80367.13,9.2,-0.30319,0.00013,23.65521]
[1777916955786,40.89,80374.93,9.2,-0.3022,0.00013,23.62287]
[1777916960821,40.89,80378.49,9.2,-0.30174,0.00013,23.60774]
[1777916963939,40.89,80378.34,9.2,-0.30176,0.00013,23.6082]
[1777916964394,40.89,80378.34,9.2,-0.30176,0.00013,23.6082]
[1777916964444,40.89,80378.34,9.2,-0.30176,0.00013,23.6082]
[1777916964849,40.88,80386.81,9.2,-0.30069,0.00013,23.57293]
[1777916966217,40.88,80386.81,9.2,-0.30069,0.00013,23.57293]
[1777916966276,40.88,80386.81,9.2,-0.30069,0.00013,23.57293]
[1777916966588,40.88,80390.74,9.2,-0.30019,0.00013,23.55654]
[1777916968382,40.88,80394.4,9.2,-0.29973,0.00013,23.54125]
[1777916968448,40.88,80394.4,9.2,-0.29973,0.00013,23.54125]
[1777916971362,40.88,80395.2,9.2,-0.29963,0.00013,23.53784]
[1777916971409,40.88,80395.2,9.2,-0.29963,0.00013,23.53784]
[1777916971468,40.88,80395.2,9.2,-0.29963,0.00013,23.53784]
[1777916971709,40.88,80395.33,9.2,-0.29959,0.00013,23.53331]
[1777916971902,40.88,80395.33,9.2,-0.29959,0.00013,23.53331]
[1777916971911,40.88,80395.33,9.2,-0.29959,0.00013,23.53331]
[1777916972125,40.88,80395.33,9.2,-0.29959,0.00013,23.53331]
[1777916972181,40.88,80395.33,9.2,-0.29959,0.00013,23.53331]
[1777916972338,40.88,80395.33,9.2,-0.29959,0.00013,23.53331]
[1777916972341,40.88,80395.33,9.2,-0.29959,0.00013,23.53331]
[1777916972398,40.88,80395.33,9.2,-0.29959,0.00013,23.53331]
[1777916972440,40.88,80404.89,9.2,-0.29839,0.00013,23.49327]
[1777916972905,40.88,80394.43,9.2,-0.2997,0.00013,23.53705]
[1777916977940,40.88,80399.23,9.2,-0.29909,0.00013,23.51681]
[1777916979993,40.88,80400.66,9.2,-0.29891,0.00013,23.51081]
[1777916980085,40.88,80400.66,9.2,-0.29891,0.00013,23.51081]
[1777916980507,40.88,80403.62,9.2,-0.29854,0.00013,23.4984]
[1777916981784,40.88,80406.15,9.2,-0.29823,0.00013,23.48779]
[1777916981884,40.88,80406.15,9.2,-0.29823,0.00013,23.48779]
[1777916982038,40.88,80406.15,9.2,-0.29823,0.00013,23.48779]
[1777916982180,40.88,80406.15,9.2,-0.29823,0.00013,23.48779]
[1777916985054,40.88,80409.39,9.2,-0.29782,0.00013,23.47426]
[1777916985518,40.88,80408.33,9.2,-0.29796,0.00013,23.47875]
[1777916987133,40.88,80408.37,9.2,-0.29795,0.00013,23.47861]
[1777916987163,40.88,80408.37,9.2,-0.29795,0.00013,23.47861]
[1777916987353,40.88,80408.37,9.2,-0.29795,0.00013,23.47861]
[1777916987372,40.88,80411.76,9.2,-0.29753,0.00013,23.46437]
[1777916988299,40.88,80424.9,9.2,-0.29588,0.00012,23.40861]
[1777916989419,40.88,80424.9,9.2,-0.29588,0.00012,23.40861]
[1777916989457,40.88,80424.9,9.2,-0.29588,0.00012,23.40861]
[1777916990024,40.88,80422.83,9.2,-0.29613,0.00012,23.41707]
[1777916990574,40.88,80422.83,9.2,-0.29613,0.00012,23.41707]
[1777916990725,40.88,80422.83,9.2,-0.29613,0.00012,23.41707]
[1777916990831,40.88,80422.83,9.2,-0.29613,0.00012,23.41707]
[1777916990897,40.88,80422.83,9.2,-0.29613,0.00012,23.41707]
[1777916991157,40.88,80422.83,9.2,-0.29613,0.00012,23.41707]
[1777916991196,40.88,80425.33,9.2,-0.29582,0.00012,23.40642]
[1777916993068,40.88,80433.08,9.2,-0.29484,0.00012,23.37318]
[1777916995151,40.88,80433.58,9.2,-0.29478,0.00012,23.37093]
[1777916995528,40.88,80434.28,9.2,-0.29469,0.00012,23.36782]
[1777916998208,40.87,80434.97,9.2,-0.29459,0.00012,23.36464]
[1777916998417,40.87,80434.97,9.2,-0.29459,0.00012,23.36464]
[1777916998438,40.87,80434.97,9.2,-0.29459,0.00012,23.36464]
[1777916998494,40.87,80434.97,9.2,-0.29459,0.00012,23.36464]
[1777916999110,40.87,80418.11,9.2,-0.29669,0.00012,23.43607]
[1777916999665,40.87,80418.11,9.2,-0.29669,0.00012,23.43607]
[1777916999877,40.87,80418.11,9.2,-0.29669,0.00012,23.43607]
[1777916999897,40.87,80418.11,9.2,-0.29669,0.00012,23.43607]
[1777916999999,40.87,80418.11,9.2,-0.29669,0.00012,23.43607]
[1777917000454,40.87,80405.98,9.2,-0.29821,0.00013,23.48707]
[1777917001759,40.87,80404.8,9.2,-0.29835,0.00013,23.49186]
[1777917003061,40.87,80407.49,9.2,-0.29801,0.00013,23.4804]
[1777917003520,40.87,80409.11,9.2,-0.29781,0.00013,23.47362]
[1777917003531,40.87,80409.11,9.2,-0.29781,0.00013,23.47362]
[1777917003544,40.87,80409.11,9.2,-0.29781,0.00013,23.47362]
[1777917003606,40.87,80409.11,9.2,-0.29781,0.00013,23.47362]
[1777917003691,40.87,80409.11,9.2,-0.29781,0.00013,23.47362]
[1777917003882,40.87,80409.11,9.2,-0.29781,0.00013,23.47362]
[1777917003943,40.87,80409.11,9.2,-0.29781,0.00013,23.47362]
[1777917004109,40.87,80409.11,9.2,-0.29781,0.00013,23.47362]
[1777917004244,40.87,80409.11,9.2,-0.29781,0.00013,23.47362]
[1777917004320,40.87,80423.54,9.2,-0.296,0.00012,23.41271]
[1777917004790,40.87,80423.54,9.2,-0.296,0.00012,23.41271]
[1777917005098,40.87,80423.54,9.2,-0.296,0.00012,23.41271]
[1777917005362,40.87,80437.99,9.2,-0.2942,0.00012,23.35104]
[1777917006578,40.87,80439.74,9.2,-0.29398,0.00012,23.34346]
[1777917007820,40.87,80437.31,9.2,-0.29428,0.00012,23.35375]
[1777917008964,40.87,80437.76,9.2,-0.29422,0.00012,23.35172]
[1777917009148,40.87,80437.76,9.2,-0.29422,0.00012,23.35172]
[1777917009277,40.87,80437.76,9.2,-0.29422,0.00012,23.35172]
[1777917009301,40.87,80437.76,9.2,-0.29422,0.00012,23.35172]
[1777917010880,40.87,80443.25,9.2,-0.29353,0.00012,23.32804]
[1777917015176,40.86,80441.79,9.2,-0.2937,0.00012,23.33397]
[1777917018524,40.86,80438.4,9.2,-0.29412,0.00012,23.34821]
[1777917018545,40.86,80437.9,9.2,-0.29418,0.00012,23.35026]
[1777917018550,40.86,80437.9,9.2,-0.29418,0.00012,23.35026]
[1777917018990,40.86,80437.9,9.2,-0.29418,0.00012,23.35026]
[1777917019498,40.86,80437.9,9.2,-0.29418,0.00012,23.35026]
[1777917023878,40.86,80435.74,9.2,-0.29443,0.00012,23.35894]
[1777917023936,40.86,80435.74,9.2,-0.29443,0.00012,23.35894]
[1777917024623,40.86,80436.25,9.2,-0.29437,0.00012,23.35666]
[1777917025620,40.86,80435.44,9.2,-0.29446,0.00012,23.36001]
[1777917025895,40.86,80435.44,9.2,-0.29446,0.00012,23.36001]
[1777917025904,40.86,80435.44,9.2,-0.29446,0.00012,23.36001]
[1777917026115,40.86,80435.44,9.2,-0.29446,0.00012,23.36001]
[1777917026992,40.86,80441.43,9.2,-0.29372,0.00012,23.33429]
[1777917029406,40.86,80440.62,9.2,-0.29381,0.00012,23.3376]
[1777917029593,40.85,80440.22,9.2,-0.29386,0.00012,23.33923]
[1777917029601,40.85,80440.22,9.2,-0.29386,0.00012,23.33923]
[1777917031096,40.85,80441.77,9.2,-0.29367,0.00012,23.33251]
[1777917031137,40.85,80441.77,9.2,-0.29367,0.00012,23.33251]
[1777917033258,40.85,80442.41,9.2,-0.29356,0.00012,23.32562]
[1777917033929,40.85,80443.58,9.2,-0.29341,0.00012,23.32053]
[1777917034360,40.85,80453.66,9.2,-0.29216,0.00012,23.27712]
[1777917037425,40.85,80457.09,9.2,-0.29173,0.00012,23.26228]
[1777917038425,40.85,80456.37,9.2,-0.29182,0.00012,23.26538]
[1777917038451,40.85,80456.37,9.2,-0.29182,0.00012,23.26538]
[1777917044431,40.85,80461.15,9.2,-0.29123,0.00012,23.2447]
[1777917048136,40.85,80465.23,9.2,-0.29072,0.00012,23.22707]
[1777917053495,40.85,80467.71,9.2,-0.29042,0.00012,23.21645]
[1777917054001,40.85,80467.71,9.2,-0.29042,0.00012,23.21645]
[1777917054022,40.85,80467.71,9.2,-0.29042,0.00012,23.21645]
[1777917054030,40.85,80467.71,9.2,-0.29042,0.00012,23.21645]
[1777917054056,40.85,80467.71,9.2,-0.29042,0.00012,23.21645]
[1777917054086,40.85,80467.71,9.2,-0.29042,0.00012,23.21645]
[1777917054405,40.85,80467.71,9.2,-0.29042,0.00012,23.21645]
[1777917054427,40.85,80467.71,9.2,-0.29042,0.00012,23.21645]
[1777917054502,40.85,80482.56,9.2,-0.28859,0.00012,23.15178]
[1777917054620,40.85,80482.56,9.2,-0.28859,0.00012,23.15178]
[1777917055031,40.85,80482.56,9.2,-0.28859,0.00012,23.15178]
[1777917055355,40.85,80482.56,9.2,-0.28859,0.00012,23.15178]
[1777917055445,40.85,80482.56,9.2,-0.28859,0.00012,23.15178]
[1777917055509,40.85,80491.7,9.2,-0.28746,0.00012,23.11176]
[1777917057448,40.85,80491.83,9.2,-0.28745,0.00012,23.11129]
[1777917057534,40.85,80491.83,9.2,-0.28745,0.00012,23.11129]
[1777917057664,40.85,80492.97,9.2,-0.28731,0.00012,23.10642]
[1777917057685,40.85,80492.97,9.2,-0.28731,0.00012,23.10642]
[1777917058937,40.86,80493.36,9.2,-0.28727,0.00012,23.10485]
[1777917059166,40.86,80493.36,9.2,-0.28727,0.00012,23.10485]
[1777917059201,40.86,80493.36,9.2,-0.28727,0.00012,23.10485]
[1777917059399,40.86,80493.36,9.2,-0.28727,0.00012,23.10485]
[1777917060358,40.86,80496.28,9.2,-0.28691,0.00012,23.09215]
[1777917062942,40.86,80494.9,9.2,-0.28709,0.00012,23.09868]
[1777917063274,40.86,80494.9,9.2,-0.28709,0.00012,23.09868]
[1777917063359,40.86,80494.9,9.2,-0.28709,0.00012,23.09868]
[1777917066587,40.88,80481.79,9.2,-0.28878,0.00012,23.15884]
[1777917067747,40.89,80477.26,9.2,-0.28938,0.00012,23.18033]
[1777917068039,40.89,80477.26,9.2,-0.28938,0.00012,23.18033]
[1777917068210,40.89,80477.26,9.2,-0.28938,0.00012,23.18033]
[1777917068607,40.89,80486.52,9.2,-0.28824,0.00012,23.13996]
[1777917069365,40.89,80486.52,9.2,-0.28824,0.00012,23.13996]
[1777917069861,40.89,80486.52,9.2,-0.28824,0.00012,23.14002]
[1777917071825,40.89,80487.25,9.2,-0.28816,0.00012,23.13692]
[1777917072137,40.89,80487.25,9.2,-0.28816,0.00012,23.13692]
[1777917072183,40.89,80487.25,9.2,-0.28816,0.00012,23.13692]
[1777917072861,40.89,80488.7,9.2,-0.28798,0.00012,23.13077]
[1777917073604,40.89,80496.95,9.2,-0.28697,0.00012,23.09467]
[1777917073976,40.89,80496.95,9.2,-0.28697,0.00012,23.09467]
[1777917074874,40.89,80501.6,9.2,-0.2864,0.00012,23.07406]
[1777917074946,40.89,80501.07,9.2,-0.28646,0.00012,23.07626]
[1777917076289,40.89,80501.07,9.2,-0.28646,0.00012,23.07626]
[1777917076452,40.89,80501.07,9.2,-0.28646,0.00012,23.07626]
[1777917076473,40.89,80501.46,9.2,-0.28642,0.00012,23.0747]
[1777917077450,40.89,80501.46,9.2,-0.28642,0.00012,23.0747]
[1777917078529,40.89,80503.02,9.2,-0.28622,0.00012,23.06769]
[1777917078878,40.89,80505.12,9.2,-0.28596,0.00012,23.0583]
[1777917079569,40.89,80505.12,9.2,-0.28596,0.00012,23.0583]
[1777917079701,40.89,80506.71,9.2,-0.28576,0.00012,23.05117]
[1777917085291,40.88,80511.27,9.2,-0.28519,0.00012,23.03059]
[1777917085360,40.88,80511.27,9.2,-0.28519,0.00012,23.03059]
[1777917085484,40.88,80511.27,9.2,-0.28519,0.00012,23.03059]
[1777917085603,40.88,80511.27,9.2,-0.28519,0.00012,23.03059]
[1777917085721,40.88,80510.96,9.2,-0.28523,0.00012,23.03178]
[1777917085827,40.88,80510.96,9.2,-0.28523,0.00012,23.03178]
[1777917085863,40.88,80510.96,9.2,-0.28523,0.00012,23.03178]
[1777917086283,40.88,80510.96,9.2,-0.28523,0.00012,23.03178]
[1777917086385,40.88,80510.96,9.2,-0.28523,0.00012,23.03178]
[1777917086419,40.88,80510.96,9.2,-0.28523,0.00012,23.03178]
[1777917086445,40.88,80510.96,9.2,-0.28523,0.00012,23.03178]
[1777917086492,40.88,80510.96,9.2,-0.28523,0.00012,23.03178]
[1777917086599,40.88,80537.15,9.2,-0.28202,0.00012,22.91504]
[1777917086771,40.88,80537.15,9.2,-0.28202,0.00012,22.91504]
[1777917087134,40.88,80537.15,9.2,-0.28202,0.00012,22.91504]
[1777917087273,40.88,80537.15,9.2,-0.28202,0.00012,22.91504]
[1777917087408,40.88,80537.15,9.2,-0.28202,0.00012,22.91504]
[1777917087453,40.88,80548.7,9.2,-0.28061,0.00012,22.86286]
[1777917087856,40.88,80548.7,9.2,-0.28061,0.00012,22.86286]
[1777917088457,40.88,80548.7,9.2,-0.28061,0.00012,22.86286]
[1777917088478,40.88,80548.7,9.2,-0.28061,0.00012,22.86286]
[1777917088640,40.88,80547.24,9.2,-0.28078,0.00012,22.86921]
[1777917088735,40.88,80547.24,9.2,-0.28078,0.00012,22.86921]
[1777917089339,40.88,80552.13,9.2,-0.28018,0.00012,22.84693]
[1777917089842,40.88,80552.13,9.2,-0.28018,0.00012,22.84693]
[1777917090809,40.88,80552.51,9.2,-0.28014,0.00012,22.84532]
[1777917091124,40.88,80552.51,9.2,-0.28014,0.00012,22.84532]
[1777917091130,40.88,80552.51,9.2,-0.28014,0.00012,22.84532]
[1777917091256,40.88,80552.51,9.2,-0.28014,0.00012,22.84532]
[1777917091383,40.88,80552.51,9.2,-0.28014,0.00012,22.84532]
[1777917091462,40.88,80552.51,9.2,-0.28014,0.00012,22.84532]
[1777917091575,40.88,80555.26,9.2,-0.27978,0.00012,22.82897]
[1777917091936,40.88,80555.26,9.2,-0.27978,0.00012,22.82897]
[1777917091957,40.88,80555.26,9.2,-0.27978,0.00012,22.82897]
[1777917092010,40.88,80555.26,9.2,-0.27978,0.00012,22.82897]
[1777917092050,40.88,80555.26,9.2,-0.27978,0.00012,22.82897]
[1777917092297,40.88,80555.26,9.2,-0.27978,0.00012,22.82897]
[1777917092565,40.88,80555.26,9.2,-0.27978,0.00012,22.82897]
[1777917092635,40.88,80563.92,9.2,-0.27873,0.00012,22.78956]
[1777917092813,40.88,80563.92,9.2,-0.27873,0.00012,22.78956]
[1777917092879,40.88,80563.92,9.2,-0.27873,0.00012,22.78956]
[1777917093036,40.88,80563.92,9.2,-0.27873,0.00012,22.78956]
[1777917093337,40.88,80563.92,9.2,-0.27873,0.00012,22.78956]
[1777917093448,40.88,80585.99,9.2,-0.27606,0.00012,22.68878]
[1777917094211,40.88,80594.61,9.2,-0.27502,0.00012,22.64916]
[1777917095818,40.88,80597.63,9.2,-0.27466,0.00012,22.63525]
[1777917096980,40.88,80596.93,9.2,-0.27474,0.00012,22.63847]
[1777917097137,40.88,80596.93,9.2,-0.27474,0.00012,22.63847]
[1777917097270,40.88,80596.93,9.2,-0.27474,0.00012,22.63847]
[1777917100032,40.88,80595.9,9.2,-0.27486,0.00012,22.64316]
[1777917100619,40.88,80595.9,9.2,-0.27486,0.00012,22.64316]
[1777917100641,40.88,80597.81,9.2,-0.27463,0.00012,22.63436]
[1777917100674,40.88,80597.81,9.2,-0.27463,0.00012,22.63436]
[1777917101047,40.88,80597.81,9.2,-0.27463,0.00012,22.63436]
[1777917101203,40.88,80598.81,9.2,-0.27451,0.00012,22.62975]
[1777917102605,40.88,80598.81,9.2,-0.27451,0.00012,22.62975]
[1777917102655,40.88,80604.55,9.2,-0.27382,0.00012,22.60327]
[1777917103083,40.88,80604.55,9.2,-0.27382,0.00012,22.60327]
[1777917108897,40.88,80611.77,9.2,-0.27296,0.00012,22.57007]
[1777917109895,40.88,80611.77,9.2,-0.27296,0.00012,22.57007]
[1777917109914,40.88,80611.77,9.2,-0.27296,0.00012,22.57007]
[1777917109930,40.88,80611.77,9.2,-0.27296,0.00012,22.57007]
[1777917109996,40.88,80607.0,9.2,-0.27354,0.00012,22.5922]
[1777917112128,40.91,80595.21,9.2,-0.27512,0.00012,22.65341]
[1777917113931,40.92,80591.86,9.2,-0.27553,0.00012,22.66908]
[1777917117735,40.97,80585.92,9.2,-0.27649,0.00012,22.70601]
[1777917117750,40.97,80585.92,9.2,-0.27649,0.00012,22.70601]
[1777917117769,40.97,80585.92,9.2,-0.27649,0.00012,22.70601]
[1777917118782,40.98,80578.09,9.2,-0.27748,0.00012,22.74383]
[1777917119251,40.98,80578.09,9.2,-0.27748,0.00012,22.74383]
[1777917119338,40.98,80578.09,9.2,-0.27748,0.00012,22.74383]
[1777917120089,40.98,80574.41,9.2,-0.27793,0.00012,22.76072]
[1777917120383,40.98,80574.41,9.2,-0.27793,0.00012,22.76072]
[1777917120440,40.98,80574.41,9.2,-0.27793,0.00012,22.76072]
[1777917120856,40.98,80571.94,9.2,-0.27823,0.00012,22.77208]
[1777917120980,40.98,80571.94,9.2,-0.27823,0.00012,22.77208]
[1777917121025,40.98,80571.94,9.2,-0.27823,0.00012,22.77208]
[1777917121044,40.98,80571.94,9.2,-0.27823,0.00012,22.77208]
[1777917121404,40.98,80571.94,9.2,-0.27823,0.00012,22.77208]
[1777917125352,40.99,80581.15,9.2,-0.27714,0.00012,22.73089]
[1777917127004,40.99,80576.37,9.2,-0.27773,0.00012,22.75298]
[1777917127023,40.99,80576.37,9.2,-0.27773,0.00012,22.75298]
[1777917127178,40.99,80576.37,9.2,-0.27773,0.00012,22.75298]
[1777917127279,40.99,80576.37,9.2,-0.27773,0.00012,22.75298]
[1777917127360,40.99,80576.37,9.2,-0.27773,0.00012,22.75298]
[1777917127933,40.99,80572.65,9.2,-0.27818,0.00012,22.77001]
[1777917127935,40.99,80572.65,9.2,-0.27818,0.00012,22.77001]
[1777917127949,40.99,80572.65,9.2,-0.27818,0.00012,22.77001]
[1777917127978,40.99,80572.65,9.2,-0.27818,0.00012,22.77001]
[1777917128038,40.99,80556.89,9.2,-0.28009,0.00012,22.84135]
[1777917129201,40.99,80556.89,9.2,-0.28009,0.00012,22.84135]
[1777917130880,40.99,80543.77,9.2,-0.28168,0.00012,22.90034]
[1777917130899,40.99,80543.77,9.2,-0.28168,0.00012,22.90034]
[1777917132779,40.99,80538.06,9.2,-0.28237,0.00012,22.92585]
[1777917133084,40.99,80538.06,9.2,-0.28237,0.00012,22.92585]
[1777917133163,40.99,80538.06,9.2,-0.28237,0.00012,22.92585]
[1777917133218,40.99,80538.06,9.2,-0.28237,0.00012,22.92585]
[1777917133569,40.99,80538.06,9.2,-0.28237,0.00012,22.92585]
[1777917133588,40.99,80538.06,9.2,-0.28237,0.00012,22.92585]
[1777917134626,40.99,80553.8,9.2,-0.28046,0.00012,22.85528]
[1777917136498,40.99,80550.25,9.2,-0.28089,0.00012,22.87128]
[1777917136550,40.99,80550.25,9.2,-0.28089,0.00012,22.87128]
[1777917137488,40.99,80551.04,9.2,-0.2808,0.00012,22.86776]
[1777917138352,40.99,80549.17,9.2,-0.28103,0.00012,22.87619]
[1777917138368,40.99,80549.17,9.2,-0.28103,0.00012,22.87619]
[1777917138524,40.99,80549.17,9.2,-0.28103,0.00012,22.87619]
[1777917138652,40.99,80549.17,9.2,-0.28103,0.00012,22.87619]
[1777917138740,40.99,80546.52,9.2,-0.28135,0.00012,22.88809]
[1777917138791,40.99,80546.52,9.2,-0.28135,0.00012,22.88809]
[1777917139237,40.99,80546.52,9.2,-0.28135,0.00012,22.88809]
[1777917139514,40.99,80546.52,9.2,-0.28135,0.00012,22.88809]
[1777917139599,40.99,80562.05,9.2,-0.27947,0.00012,22.81828]
[1777917140234,40.99,80562.05,9.2,-0.27947,0.00012,22.81828]
[1777917140367,40.99,80562.05,9.2,-0.27947,0.00012,22.81828]
[1777917141826,40.99,80569.18,9.2,-0.27859,0.00012,22.78562]
[1777917141835,40.99,80569.18,9.2,-0.27859,0.00012,22.78562]
[1777917142029,40.99,80569.18,9.2,-0.27859,0.00012,22.78562]
[1777917142685,40.99,80569.18,9.2,-0.27859,0.00012,22.78562]
[1777917142698,40.99,80569.18,9.2,-0.27859,0.00012,22.78562]
[1777917142702,40.99,80574.86,9.2,-0.2779,0.00012,22.75968]
[1777917142819,40.99,80574.86,9.2,-0.2779,0.00012,22.75968]
[1777917143058,40.99,80574.86,9.2,-0.2779,0.00012,22.75968]
[1777917143099,40.99,80574.86,9.2,-0.2779,0.00012,22.75968]
[1777917143407,40.99,80585.2,9.2,-0.27665,0.00012,22.71247]
[1777917143794,40.99,80585.2,9.2,-0.27665,0.00012,22.71247]
[1777917143816,40.99,80585.2,9.2,-0.27665,0.00012,22.71247]
[1777917143906,40.99,80585.2,9.2,-0.27665,0.00012,22.71247]
[1777917144150,40.99,80591.63,9.2,-0.27588,0.00012,22.68298]
[1777917148744,40.99,80587.11,9.2,-0.27643,0.00012,22.70386]
[1777917149449,40.99,80587.11,9.2,-0.27643,0.00012,22.70386]
[1777917149471,40.99,80587.11,9.2,-0.27643,0.00012,22.70386]
[1777917150205,40.99,80581.35,9.2,-0.27712,0.00012,22.73014]
[1777917150498,40.99,80581.35,9.2,-0.27712,0.00012,22.73014]
[1777917153785,40.99,80573.47,9.2,-0.27806,0.00012,22.76236]
[1777917153845,40.99,80573.47,9.2,-0.27806,0.00012,22.76236]
[1777917153895,40.99,80573.47,9.2,-0.27806,0.00012,22.76236]
[1777917154220,40.99,80582.31,9.2,-0.27699,0.00012,22.72233]
[1777917158380,40.99,80589.08,9.2,-0.2762,0.00012,22.69208]
[1777917159451,41.0,80588.83,9.2,-0.27623,0.00012,22.69344]
[1777917159500,41.0,80588.83,9.2,-0.27623,0.00012,22.69344]
[1777917159524,41.0,80588.83,9.2,-0.27623,0.00012,22.69344]
[1777917159620,41.0,80580.47,9.2,-0.27724,0.00012,22.73174]
[1777917159914,41.0,80580.47,9.2,-0.27724,0.00012,22.73174]
[1777917160834,41.0,80573.45,9.2,-0.27809,0.00012,22.76378]
[1777917165298,41.0,80556.56,9.2,-0.28015,0.00012,22.84057]
[1777917167048,41.0,80558.24,9.2,-0.27994,0.00012,22.83306]
[1777917167310,41.0,80558.24,9.2,-0.27994,0.00012,22.83306]
[1777917168120,41.0,80559.32,9.2,-0.27982,0.00012,22.82826]
[1777917168574,41.0,80559.32,9.2,-0.27982,0.00012,22.82826]
[1777917169236,41.0,80561.14,9.2,-0.2796,0.00012,22.82013]
[1777917169743,41.0,80560.43,9.2,-0.27968,0.00012,22.82341]
[1777917170300,41.0,80560.43,9.2,-0.27968,0.00012,22.82341]
[1777917171760,41.0,80561.65,9.2,-0.27954,0.00012,22.81807]
[1777917172979,41.0,80560.77,9.2,-0.27965,0.00012,22.82213]
[1777917174138,41.0,80559.7,9.2,-0.27978,0.00012,22.82703]
[1777917174177,41.0,80559.7,9.2,-0.27978,0.00012,22.82703]
[1777917174261,41.0,80559.7,9.2,-0.27978,0.00012,22.82703]
[1777917176757,41.0,80555.88,9.2,-0.28025,0.00012,22.84443]
[1777917178210,41.0,80555.3,9.2,-0.28032,0.00012,22.84709]
[1777917178234,41.0,80555.3,9.2,-0.28032,0.00012,22.84709]
[1777917178277,41.0,80555.3,9.2,-0.28032,0.00012,22.84709]
[1777917178290,41.0,80555.3,9.2,-0.28032,0.00012,22.84709]
[1777917178452,41.0,80555.3,9.2,-0.28032,0.00012,22.84709]
[1777917178473,41.0,80555.3,9.2,-0.28032,0.00012,22.84709]
[1777917178663,41.01,80566.5,9.2,-0.27897,0.00012,22.79667]
[1777917179922,41.0,80572.58,9.2,-0.27823,0.00012,22.76911]
[1777917180883,41.0,80576.61,9.2,-0.27775,0.00012,22.75082]
[1777917180894,41.0,80576.61,9.2,-0.27775,0.00012,22.75082]
[1777917180910,41.0,80576.61,9.2,-0.27775,0.00012,22.75082]
[1777917180915,41.0,80576.61,9.2,-0.27775,0.00012,22.75082]
[1777917182255,41.0,80570.07,9.2,-0.27853,0.00012,22.78046]
[1777917182482,41.01,80558.72,9.2,-0.27991,0.00012,22.83182]
[1777917183584,41.01,80558.72,9.2,-0.27991,0.00012,22.83182]
[1777917186089,41.01,80564.73,9.2,-0.27919,0.00012,22.80497]
[1777917186546,41.01,80564.73,9.2,-0.27919,0.00012,22.80497]
[1777917190933,41.01,80561.23,9.2,-0.27962,0.00012,22.82125]
[1777917192597,41.01,80558.6,9.2,-0.27994,0.00012,22.83318]
[1777917192616,41.01,80558.6,9.2,-0.27994,0.00012,22.83318]
[1777917192628,41.01,80558.6,9.2,-0.27994,0.00012,22.83318]
[1777917193744,41.01,80554.25,9.2,-0.28047,0.00012,22.85281]
[1777917194128,41.01,80550.75,9.2,-0.2809,0.00012,22.86857]
[1777917194172,41.01,80550.75,9.2,-0.2809,0.00012,22.86857]
[1777917194279,41.01,80550.75,9.2,-0.2809,0.00012,22.86857]
[1777917194311,41.01,80550.75,9.2,-0.2809,0.00012,22.86857]
[1777917194503,41.01,80542.78,9.2,-0.28187,0.00012,22.90429]
[1777917196592,41.01,80536.26,9.2,-0.28266,0.00012,22.93336]
[1777917196712,41.01,80536.26,9.2,-0.28266,0.00012,22.93336]
[1777917197839,41.01,80538.63,9.2,-0.28235,0.00012,22.922]
[1777917203566,41.01,80547.1,9.2,-0.28133,0.00012,22.88441]
[1777917204150,41.01,80547.1,9.2,-0.28133,0.00012,22.88441]
[1777917204206,41.01,80547.1,9.2,-0.28133,0.00012,22.88441]
[1777917204238,41.01,80547.1,9.2,-0.28133,0.00012,22.88441]
[1777917204298,41.01,80547.1,9.2,-0.28133,0.00012,22.88441]
[1777917204318,41.01,80547.1,9.2,-0.28133,0.00012,22.88441]
[1777917204359,41.01,80547.1,9.2,-0.28133,0.00012,22.88441]
[1777917204417,41.01,80547.1,9.2,-0.28133,0.00012,22.88441]
[1777917205767,41.01,80558.58,9.2,-0.27994,0.00012,22.83291]
[1777917206279,41.01,80558.58,9.2,-0.27994,0.00012,22.83291]
[1777917208943,41.01,80552.48,9.2,-0.28068,0.00012,22.8605]
[1777917208951,41.01,80552.48,9.2,-0.28068,0.00012,22.8605]
[1777917209033,41.01,80552.48,9.2,-0.28068,0.00012,22.8605]
[1777917209460,41.01,80552.48,9.2,-0.28068,0.00012,22.8605]
[1777917209760,41.01,80563.93,9.2,-0.2793,0.00012,22.80899]
[1777917210908,41.01,80567.56,9.2,-0.27886,0.00012,22.79268]
[1777917210915,41.01,80567.56,9.2,-0.27886,0.00012,22.79268]
[1777917210986,41.01,80567.56,9.2,-0.27886,0.00012,22.79268]
[1777917211275,41.01,80567.56,9.2,-0.27886,0.00012,22.79268]
[1777917211616,41.01,80567.56,9.2,-0.27886,0.00012,22.79268]
[1777917211789,41.01,80568.08,9.2,-0.27877,0.00012,22.78638]
[1777917213718,41.01,80569.3,9.2,-0.27863,0.00012,22.78088]
[1777917213932,41.01,80569.64,9.2,-0.27859,0.00012,22.77945]
[1777917213965,41.01,80569.64,9.2,-0.27859,0.00012,22.77945]
[1777917214009,41.01,80569.64,9.2,-0.27859,0.00012,22.77945]
[1777917214081,41.01,80569.64,9.2,-0.27859,0.00012,22.77945]
[1777917214097,41.01,80569.64,9.2,-0.27859,0.00012,22.77945]
[1777917214650,41.01,80578.97,9.2,-0.27747,0.00012,22.73726]
[1777917214831,41.01,80578.97,9.2,-0.27747,0.00012,22.73726]
[1777917215662,41.01,80578.97,9.2,-0.27747,0.00012,22.73726]
[1777917215875,41.01,80581.39,9.2,-0.27717,0.00012,22.72609]
[1777917215900,41.01,80581.39,9.2,-0.27717,0.00012,22.72609]
[1777917215950,41.01,80581.39,9.2,-0.27717,0.00012,22.72609]
[1777917216019,41.01,80581.39,9.2,-0.27717,0.00012,22.72609]
[1777917216046,41.01,80581.39,9.2,-0.27717,0.00012,22.72609]
[1777917216664,41.01,80578.13,9.2,-0.27756,0.00012,22.74075]
[1777917216954,41.01,80578.13,9.2,-0.27756,0.00012,22.74075]
[1777917217005,41.01,80578.13,9.2,-0.27756,0.00012,22.74075]
[1777917217138,41.01,80578.13,9.2,-0.27756,0.00012,22.74075]
[1777917217350,41.01,80578.13,9.2,-0.27756,0.00012,22.74075]
[1777917217415,41.01,80578.13,9.2,-0.27756,0.00012,22.74075]
[1777917217550,41.01,80578.13,9.2,-0.27756,0.00012,22.74075]
[1777917217671,41.01,80582.99,9.2,-0.27698,0.00012,22.71881]
[1777917218335,41.01,80582.99,9.2,-0.27698,0.00012,22.71881]
[1777917218338,41.01,80582.99,9.2,-0.27698,0.00012,22.71881]
[1777917218344,41.01,80582.99,9.2,-0.27698,0.00012,22.71881]
[1777917218678,41.01,80583.48,9.2,-0.27692,0.00012,22.71643]
[1777917219021,41.01,80583.48,9.2,-0.27692,0.00012,22.71643]
[1777917221520,41.01,80579.23,9.2,-0.27744,0.00012,22.7361]
[1777917221561,41.01,80579.23,9.2,-0.27744,0.00012,22.7361]
[1777917221927,41.01,80586.89,9.2,-0.27652,0.00012,22.70141]
[1777917221973,41.01,80586.89,9.2,-0.27652,0.00012,22.70141]
[1777917222005,41.01,80586.89,9.2,-0.27652,0.00012,22.70141]
[1777917222319,41.01,80586.89,9.2,-0.27652,0.00012,22.70141]
[1777917222706,41.01,80591.2,9.2,-0.276,0.00012,22.68181]
[1777917223249,41.01,80591.2,9.2,-0.276,0.00012,22.68181]
[1777917223586,41.01,80591.2,9.2,-0.276,0.00012,22.68181]
[1777917223629,41.01,80591.2,9.2,-0.276,0.00012,22.68181]
[1777917223713,41.01,80590.19,9.2,-0.27612,0.00012,22.68629]
[1777917224509,41.01,80590.19,9.2,-0.27612,0.00012,22.68629]
[1777917226656,41.01,80585.55,9.2,-0.27668,0.00012,22.70759]
[1777917226711,41.01,80585.55,9.2,-0.27668,0.00012,22.70759]
[1777917226719,41.01,80585.55,9.2,-0.27668,0.00012,22.70759]
[1777917226753,41.01,80585.55,9.2,-0.27668,0.00012,22.70759]
[1777917226782,41.01,80586.58,9.2,-0.27656,0.00012,22.70295]
[1777917226910,41.01,80586.58,9.2,-0.27656,0.00012,22.70295]
[1777917227843,41.01,80590.02,9.2,-0.27615,0.00012,22.68731]
[1777917228224,41.01,80590.02,9.2,-0.27615,0.00012,22.68731]
[1777917228719,41.01,80590.02,9.2,-0.27615,0.00012,22.68731]
[1777917228753,41.01,80592.65,9.2,-0.27583,0.00012,22.67517]
[1777917230434,41.01,80591.26,9.2,-0.27599,0.00012,22.68146]
[1777917230501,41.01,80591.26,9.2,-0.27599,0.00012,22.68146]
[1777917234324,41.01,80596.23,9.2,-0.27539,0.00012,22.65857]
[1777917234378,41.01,80596.23,9.2,-0.27539,0.00012,22.65857]
[1777917234581,41.01,80596.23,9.2,-0.27539,0.00012,22.65857]
[1777917234830,41.01,80596.23,9.2,-0.27539,0.00012,22.65854]
[1777917234901,41.01,80596.23,9.2,-0.27539,0.00012,22.65854]
[1777917234972,41.01,80596.23,9.2,-0.27539,0.00012,22.65854]
[1777917235107,41.01,80596.23,9.5,-0.27539,0.00012,22.65854]
[1777917235257,41.01,80596.23,9.5,-0.27539,0.00012,22.65854]
[1777917235412,41.01,80596.23,9.5,-0.27539,0.00012,22.65854]
[1777917235644,41.01,80596.23,9.5,-0.27539,0.00012,22.65854]
[1777917235773,41.01,80596.23,9.5,-0.27539,0.00012,22.65854]
[1777917235888,41.01,80626.41,9.5,-0.27178,0.00012,22.51955]
[1777917235892,41.01,80626.41,9.5,-0.27178,0.00012,22.51955]
[1777917235965,41.01,80626.41,9.5,-0.27178,0.00012,22.51955]
[1777917236186,41.01,80626.41,9.5,-0.27178,0.00012,22.51955]
[1777917236285,41.01,80626.41,9.5,-0.27178,0.00012,22.51955]
[1777917236466,41.01,80626.41,9.5,-0.27178,0.00012,22.51955]
[1777917236472,41.01,80626.41,9.5,-0.27178,0.00012,22.51955]
[1777917236624,41.01,80696.53,9.5,-0.26349,0.00012,22.19002]
[1777917237333,41.01,80696.53,9.5,-0.26349,0.00012,22.19002]
[1777917237784,41.01,80696.53,9.5,-0.26349,0.00012,22.19002]
[1777917237795,41.02,80732.89,9.5,-0.25928,0.00012,22.01712]
[1777917237817,41.02,80732.89,9.5,-0.25928,0.00012,22.01712]
[1777917238136,41.02,80732.89,9.5,-0.25928,0.00012,22.01712]
[1777917238512,41.02,80732.89,9.5,-0.25928,0.00012,22.01712]
[1777917238712,41.02,80732.89,9.5,-0.25928,0.00012,22.01712]
[1777917238717,41.01,80742.97,9.5,-0.25808,0.00012,21.96698]
[1777917239568,41.01,80742.97,9.5,-0.25808,0.00012,21.96698]
[1777917239671,41.01,80742.97,9.5,-0.25808,0.00012,21.96698]
[1777917239716,41.01,80742.97,9.5,-0.25808,0.00012,21.96698]
[1777917240176,41.01,80746.48,9.5,-0.25766,0.00012,21.9491]
[1777917240228,41.01,80746.48,9.5,-0.25766,0.00012,21.9491]
[1777917240311,41.01,80746.48,9.5,-0.25766,0.00012,21.9491]
[1777917240734,41.0,80725.98,9.5,-0.26002,0.00012,22.04754]
[1777917240946,41.0,80725.98,9.5,-0.26002,0.00012,22.04754]
[1777917240986,41.0,80725.98,9.5,-0.26002,0.00012,22.04754]
[1777917241558,41.01,80703.03,9.5,-0.26271,0.00012,22.15782]
[1777917242212,41.01,80703.03,9.5,-0.26271,0.00012,22.15782]
[1777917242230,41.01,80681.09,9.5,-0.26528,0.00012,22.26226]
[1777917242905,41.01,80681.09,9.5,-0.26528,0.00012,22.26226]
[1777917242972,41.01,80673.62,9.5,-0.26617,0.00012,22.29793]
[1777917248900,41.01,80681.61,9.5,-0.26523,0.00012,22.26]
[1777917250738,41.01,80680.86,9.5,-0.26531,0.00012,22.26353]
[1777917250811,41.01,80680.86,9.5,-0.26531,0.00012,22.26353]
[1777917251576,41.01,80671.36,9.5,-0.26643,0.00012,22.30844]
[1777917253724,41.01,80673.71,9.5,-0.26615,0.00012,22.2973]
[1777917253815,41.01,80668.34,9.5,-0.26679,0.00012,22.3226]
[1777917254667,41.01,80668.34,9.5,-0.26679,0.00012,22.3226]
[1777917254676,41.01,80658.96,9.5,-0.2679,0.00012,22.36701]
[1777917256820,41.01,80659.12,9.5,-0.26788,0.00012,22.36626]
[1777917256968,41.01,80660.65,9.5,-0.26771,0.00012,22.35956]
[1777917258875,41.01,80646.05,9.5,-0.26945,0.00012,22.42841]
[1777917259585,41.01,80646.05,9.5,-0.26945,0.00012,22.42841]
[1777917260107,41.01,80639.84,9.5,-0.27019,0.00012,22.45754]
[1777917260565,41.01,80639.84,9.5,-0.27019,0.00012,22.45754]
[1777917260765,41.01,80629.98,9.5,-0.27137,0.00012,22.50352]
[1777917261949,41.01,80624.39,9.5,-0.27204,0.00012,22.52951]
[1777917263585,41.01,80622.89,9.5,-0.27222,0.00012,22.53651]
[1777917263765,41.01,80622.89,9.5,-0.27222,0.00012,22.53651]
[1777917264548,41.01,80618.76,9.5,-0.27271,0.00012,22.55565]
[1777917264959,41.02,80625.53,9.5,-0.27191,0.00012,22.52436]
[1777917269343,41.02,80619.53,9.5,-0.27263,0.00012,22.5523]
[1777917269658,41.02,80619.53,9.5,-0.27263,0.00012,22.5523]
[1777917271069,41.02,80606.07,9.5,-0.27421,0.00012,22.61028]
[1777917272288,41.02,80606.07,9.5,-0.27421,0.00012,22.61028]
[1777917272453,41.02,80606.07,9.5,-0.27421,0.00012,22.61028]
[1777917272608,41.02,80606.07,9.5,-0.27421,0.00012,22.61028]
[1777917272683,41.02,80606.07,9.5,-0.27421,0.00012,22.61028]
[1777917272705,41.02,80606.07,9.5,-0.27421,0.00012,22.61028]
[1777917272832,41.02,80606.07,9.5,-0.27421,0.00012,22.61028]
[1777917274640,41.02,80597.57,9.5,-0.27523,0.00012,22.64916]
[1777917275116,41.02,80593.42,9.5,-0.27572,0.00012,22.66807]
[1777917275313,41.01,80586.14,9.5,-0.27659,0.00012,22.70119]
[1777917276546,41.01,80586.14,9.5,-0.27659,0.00012,22.70119]
[1777917281185,41.02,80576.43,9.5,-0.27777,0.00012,22.74546]
[1777917283884,41.01,80576.0,9.5,-0.27782,0.00012,22.74735]
[1777917283933,41.01,80576.0,9.5,-0.27782,0.00012,22.74735]
[1777917283992,41.01,80576.0,9.5,-0.27782,0.00012,22.74735]
[1777917284087,41.01,80576.0,9.5,-0.27782,0.00012,22.74735]
[1777917284273,41.01,80576.0,9.5,-0.27782,0.00012,22.74735]
[1777917284430,41.01,80576.0,9.5,-0.27782,0.00012,22.74735]
[1777917284575,41.01,80576.0,9.5,-0.27782,0.00012,22.74735]
[1777917284876,41.01,80544.45,9.5,-0.28163,0.00012,22.88948]
[1777917285029,41.01,80544.45,9.5,-0.28163,0.00012,22.88948]
[1777917285163,41.01,80544.45,9.5,-0.28163,0.00012,22.88948]
[1777917285406,41.01,80544.45,9.5,-0.28163,0.00012,22.88948]
[1777917285607,41.01,80544.45,9.5,-0.28163,0.00012,22.88948]
[1777917285687,41.02,80488.7,9.5,-0.28844,0.00012,23.1358]
[1777917286054,41.02,80488.7,9.5,-0.28844,0.00012,23.1358]
[1777917286194,41.02,80488.7,9.5,-0.28844,0.00012,23.1358]
[1777917286521,41.02,80488.7,9.5,-0.28844,0.00012,23.1358]
[1777917286532,41.02,80477.16,9.5,-0.28987,0.00012,23.18599]
[1777917287025,41.02,80477.16,9.5,-0.28987,0.00012,23.18599]
[1777917287189,41.02,80477.16,9.5,-0.28987,0.00012,23.18599]
[1777917287230,41.02,80477.16,9.5,-0.28987,0.00012,23.18599]
[1777917287282,41.02,80477.16,9.5,-0.28987,0.00012,23.18599]
[1777917287676,41.02,80477.16,9.5,-0.28987,0.00012,23.18599]
[1777917287682,41.02,80477.16,9.5,-0.28987,0.00012,23.18599]
[1777917287868,41.02,80472.28,9.5,-0.29047,0.00012,23.2071]
[1777917288077,41.02,80472.28,9.5,-0.29047,0.00012,23.2071]
[1777917289543,41.02,80471.88,9.5,-0.29052,0.00012,23.20881]
[1777917293224,41.01,80459.64,9.5,-0.29202,0.00012,23.26135]
[1777917295342,41.01,80461.3,9.5,-0.29181,0.00012,23.25414]
[1777917295485,41.01,80461.3,9.5,-0.29181,0.00012,23.25414]
[1777917296777,41.01,80463.06,9.5,-0.29159,0.00012,23.2465]
[1777917296796,41.01,80463.06,9.5,-0.29159,0.00012,23.2465]
[1777917297189,41.01,80463.32,9.5,-0.29156,0.00012,23.24531]
[1777917297585,41.01,80463.32,9.5,-0.29156,0.00012,23.24531]
[1777917297915,41.01,80460.82,9.5,-0.29187,0.00012,23.256]
[1777917298014,41.01,80460.82,9.5,-0.29187,0.00012,23.256]
[1777917298653,41.01,80460.82,9.5,-0.29187,0.00012,23.256]
[1777917298699,41.01,80460.82,9.5,-0.29187,0.00012,23.256]
[1777917298954,41.01,80453.45,9.5,-0.29278,0.00012,23.28755]
[1777917299502,41.01,80453.45,9.5,-0.29278,0.00012,23.28755]
[1777917299634,41.01,80453.45,9.5,-0.29278,0.00012,23.28755]
[1777917299656,41.01,80453.45,9.5,-0.29278,0.00012,23.28755]
[1777917299677,41.01,80445.34,9.5,-0.29378,0.00012,23.3221]
[1777917300081,41.01,80445.34,9.5,-0.29378,0.00012,23.3221]
[1777917300236,41.01,80445.34,9.5,-0.29378,0.00012,23.3221]
[1777917300247,41.01,80445.34,9.5,-0.29378,0.00012,23.3221]
[1777917300854,41.01,80430.35,9.5,-0.29564,0.00012,23.38571]
[1777917301210,41.01,80430.35,9.5,-0.29564,0.00012,23.38571]
[1777917301577,41.01,80430.35,9.5,-0.29564,0.00012,23.38571]
[1777917301600,41.01,80430.35,9.5,-0.29564,0.00012,23.38571]
[1777917301895,41.01,80430.35,9.5,-0.29564,0.00012,23.38571]
[1777917302668,41.01,80449.28,9.5,-0.29328,0.00012,23.30494]
[1777917303613,41.01,80449.28,9.5,-0.29328,0.00012,23.30494]
[1777917304305,41.01,80464.43,9.5,-0.2914,0.00012,23.23983]
[1777917306103,41.01,80466.06,9.5,-0.2912,0.00012,23.23279]
[1777917306910,41.01,80468.37,9.5,-0.29092,0.00012,23.22282]
[1777917307216,41.01,80468.37,9.5,-0.29092,0.00012,23.22282]
[1777917307233,41.01,80468.37,9.5,-0.29092,0.00012,23.22282]
[1777917307326,41.01,80479.66,9.5,-0.28953,0.00012,23.17398]
[1777917309340,41.01,80487.93,9.5,-0.28851,0.00012,23.13814]
[1777917312198,41.01,80492.83,9.5,-0.28792,0.00012,23.11697]
[1777917312280,41.01,80492.83,9.5,-0.28792,0.00012,23.11697]
[1777917312389,41.01,80492.83,9.5,-0.28792,0.00012,23.11697]
[1777917312408,41.01,80492.83,9.5,-0.28792,0.00012,23.11697]
[1777917312493,41.01,80497.51,9.5,-0.28734,0.00012,23.09663]
[1777917313757,41.01,80497.51,9.5,-0.28734,0.00012,23.09663]
[1777917313858,41.01,80511.33,9.5,-0.28565,0.00012,23.03604]
[1777917313992,41.01,80511.33,9.5,-0.28565,0.00012,23.03604]
[1777917314748,41.01,80511.33,9.5,-0.28565,0.00012,23.03604]
[1777917314815,41.01,80511.33,9.5,-0.28565,0.00012,23.03604]
[1777917314864,41.01,80518.13,9.5,-0.28483,0.00012,23.00619]
[1777917315145,41.01,80518.13,9.5,-0.28483,0.00012,23.00619]
[1777917316407,41.01,80520.39,9.5,-0.28455,0.00012,22.99609]
[1777917316517,41.01,80520.39,9.5,-0.28455,0.00012,22.99609]
[1777917316541,41.01,80520.39,9.5,-0.28455,0.00012,22.99609]
[1777917316577,41.01,80520.39,9.5,-0.28455,0.00012,22.99609]
[1777917316598,41.01,80520.39,9.5,-0.28455,0.00012,22.99609]
[1777917316808,41.01,80520.39,9.5,-0.28455,0.00012,22.99609]
[1777917316948,41.01,80516.04,9.5,-0.28508,0.00012,23.01522]
[1777917317009,41.01,80516.04,9.5,-0.28508,0.00012,23.01522]
[1777917317862,41.01,80530.0,9.5,-0.28337,0.00012,22.95326]
[1777917319254,41.01,80529.24,9.5,-0.28346,0.00012,22.95659]
[1777917319262,41.01,80529.24,9.5,-0.28346,0.00012,22.95659]
[1777917321375,41.01,80529.74,9.5,-0.2834,0.00012,22.95424]
[1777917322292,41.01,80531.06,9.5,-0.28324,0.00012,22.94832]
[1777917322395,41.01,80531.06,9.5,-0.28324,0.00012,22.94832]
[1777917322402,41.01,80531.06,9.5,-0.28324,0.00012,22.94832]
[1777917322645,41.01,80531.06,9.5,-0.28324,0.00012,22.94832]
[1777917322729,41.01,80531.06,9.5,-0.28324,0.00012,22.94832]
[1777917322852,41.01,80531.06,9.5,-0.28324,0.00012,22.94832]
[1777917322741,41.01,80517.44,9.5,-0.2849,0.00012,23.00865]
[1777917323325,41.01,80517.44,9.5,-0.2849,0.00012,23.00865]
[1777917323402,41.01,80517.44,9.5,-0.2849,0.00012,23.00865]
[1777917323559,41.01,80517.44,9.5,-0.2849,0.00012,23.00865]
[1777917323755,41.01,80517.44,9.5,-0.2849,0.00012,23.00865]
[1777917323795,41.01,80492.48,9.5,-0.28796,0.00012,23.11847]
[1777917324842,41.01,80492.48,9.5,-0.28796,0.00012,23.11847]
[1777917324881,41.01,80481.49,9.5,-0.28931,0.00012,23.1664]
[1777917324982,41.01,80481.49,9.5,-0.28931,0.00012,23.1664]
[1777917325952,41.01,80484.67,9.5,-0.28892,0.00012,23.1526]
[1777917326105,41.01,80484.67,9.5,-0.28892,0.00012,23.1526]
[1777917327548,41.01,80485.84,9.5,-0.28878,0.00012,23.14756]
[1777917327563,41.01,80485.84,9.5,-0.28878,0.00012,23.14756]
[1777917328305,41.01,80484.83,9.5,-0.2889,0.00012,23.152]
[1777917329219,41.01,80481.56,9.5,-0.28931,0.00012,23.16625]
[1777917329275,41.01,80481.56,9.5,-0.28931,0.00012,23.16625]
[1777917329275,41.01,80481.56,9.5,-0.28931,0.00012,23.16625]
[1777917329276,41.01,80481.56,9.5,-0.28931,0.00012,23.16625]
[1777917329340,41.01,80481.56,9.5,-0.28931,0.00012,23.16625]
[1777917329912,41.01,80494.93,9.5,-0.28766,0.00012,23.10803]
[1777917330195,41.01,80494.93,9.5,-0.28766,0.00012,23.10803]
[1777917330555,41.01,80494.93,9.5,-0.28766,0.00012,23.10803]
[1777917330878,41.01,80503.25,9.5,-0.28665,0.00012,23.07168]
[1777917331043,41.01,80503.25,9.5,-0.28665,0.00012,23.07168]
[1777917331315,41.01,80503.25,9.5,-0.28665,0.00012,23.07168]
[1777917332400,41.01,80502.07,9.5,-0.28677,0.00012,23.07296]
[1777917332508,41.01,80488.16,9.5,-0.28848,0.00012,23.13388]
[1777917333803,41.01,80488.16,9.5,-0.28848,0.00012,23.13388]
[1777917334133,41.01,80486.38,9.5,-0.2887,0.00012,23.14169]
[1777917334850,41.01,80486.38,9.5,-0.2887,0.00012,23.14169]
[1777917334916,41.01,80484.72,9.5,-0.28891,0.00012,23.14896]
[1777917335227,41.01,80484.72,9.5,-0.28891,0.00012,23.14896]
[1777917335446,41.01,80484.72,9.5,-0.28891,0.00012,23.14896]
[1777917340564,41.02,80486.47,9.5,-0.2887,0.00012,23.14164]
[1777917345599,41.02,80486.17,9.5,-0.28874,0.00012,23.14322]
[1777917350494,41.02,80486.63,9.5,-0.28869,0.00012,23.14144]
[1777917355668,41.02,80479.79,9.5,-0.28954,0.00012,23.17148]
[1777917356889,41.02,80479.79,9.5,-0.28954,0.00012,23.17148]
[1777917357684,41.02,80466.83,9.5,-0.29114,0.00012,23.22755]
[1777917362719,41.02,80468.05,9.5,-0.29098,0.00012,23.22211]
[1777917367755,41.02,80462.6,9.5,-0.29165,0.00012,23.24545]
[1777917369934,41.02,80461.65,9.5,-0.29177,0.00012,23.24949]
[1777917370086,41.02,80460.62,9.5,-0.2919,0.00012,23.25388]
[1777917370329,41.02,80460.62,9.5,-0.2919,0.00012,23.25388]
[1777917370368,41.02,80460.62,9.5,-0.2919,0.00012,23.25388]
[1777917370584,41.02,80460.62,9.5,-0.2919,0.00012,23.25388]
[1777917370774,41.02,80450.75,9.5,-0.29312,0.00012,23.29613]
[1777917372789,41.02,80439.0,9.5,-0.29457,0.00012,23.34602]
[1777917373089,41.02,80439.0,9.5,-0.29457,0.00012,23.34602]
[1777917373342,41.02,80439.0,9.5,-0.29457,0.00012,23.34602]
[1777917373796,41.02,80435.88,9.5,-0.29495,0.00012,23.35914]
[1777917374328,41.02,80435.88,9.5,-0.29495,0.00012,23.35914]
[1777917376817,41.02,80451.65,9.5,-0.29299,0.00012,23.29189]
[1777917377146,41.02,80451.65,9.5,-0.29299,0.00012,23.29189]
[1777917377399,41.02,80451.65,9.5,-0.29299,0.00012,23.29189]
[1777917382859,41.02,80460.35,9.5,-0.29191,0.00012,23.25448]
[1777917384994,41.02,80462.72,9.5,-0.29162,0.00012,23.24426]
[1777917385065,41.02,80462.72,9.5,-0.29162,0.00012,23.24426]
[1777917385066,41.02,80462.72,9.5,-0.29162,0.00012,23.24426]
[1777917385134,41.02,80462.72,9.5,-0.29162,0.00012,23.24426]
[1777917385208,41.02,80462.72,9.5,-0.29162,0.00012,23.24426]
[1777917385885,41.02,80483.35,9.5,-0.28908,0.00012,23.15505]
[1777917386237,41.02,80483.35,9.5,-0.28908,0.00012,23.15505]
[1777917386413,41.02,80483.35,9.5,-0.28908,0.00012,23.15505]
[1777917387150,41.02,80486.87,9.5,-0.28865,0.00012,23.13978]
[1777917392935,41.02,80486.81,9.5,-0.28864,0.00012,23.13636]
[1777917397179,41.02,80484.68,9.5,-0.2889,0.00012,23.14581]
[1777917399637,41.02,80485.09,9.5,-0.28886,0.00012,23.14409]
[1777917405019,41.02,80489.4,9.5,-0.28833,0.00012,23.12558]
[1777917410054,41.02,80489.86,9.5,-0.28828,0.00012,23.1238]
[1777917415090,41.02,80490.22,9.5,-0.28824,0.00012,23.12245]
[1777917420124,41.02,80488.87,9.5,-0.28842,0.00012,23.12852]
[1777917422231,41.03,80489.49,9.5,-0.28834,0.00012,23.12584]
[1777917422777,41.03,80489.49,9.5,-0.28834,0.00012,23.12584]
[1777917422898,41.03,80489.49,9.5,-0.28834,0.00012,23.12584]
[1777917423769,41.03,80489.15,9.5,-0.28838,0.00012,23.12739]
[1777917423799,41.03,80489.15,9.5,-0.28838,0.00012,23.12739]
[1777917423870,41.03,80497.29,9.5,-0.28738,0.00012,23.09189]
[1777917429188,41.03,80497.29,9.5,-0.2874,0.00012,23.09234]
[1777917430331,41.03,80497.29,9.5,-0.2874,0.00012,23.09234]
[1777917430354,41.03,80499.92,9.5,-0.28708,0.00012,23.0809]
[1777917431585,41.03,80499.92,9.5,-0.28708,0.00012,23.0809]
[1777917431690,41.03,80500.34,9.5,-0.28702,0.00012,23.07886]
[1777917432179,41.03,80500.34,9.5,-0.28702,0.00012,23.07886]
[1777917432209,41.03,80500.97,9.5,-0.28694,0.00012,23.07619]
[1777917434506,41.03,80501.12,9.5,-0.28692,0.00012,23.07533]
[1777917434544,41.03,80501.16,9.5,-0.28691,0.00012,23.07496]
[1777917437467,41.03,80498.84,9.5,-0.2872,0.00012,23.0853]
[1777917439262,41.03,80487.6,9.5,-0.28858,0.00012,23.13457]
[1777917444297,41.03,80486.35,9.5,-0.28874,0.00012,23.14016]
[1777917448452,41.03,80486.97,9.5,-0.28867,0.00012,23.13756]
[1777917449158,41.03,80486.95,9.5,-0.28867,0.00012,23.13768]
[1777917454367,41.03,80485.91,9.5,-0.28878,0.00012,23.1384]
[1777917459402,41.03,80488.7,9.5,-0.28844,0.00012,23.12646]
[1777917462339,41.03,80488.78,9.5,-0.28844,0.00012,23.12621]
[1777917465777,41.03,80496.86,9.5,-0.28745,0.00012,23.09113]
[1777917471486,41.04,80494.4,9.5,-0.28777,0.00012,23.10242]
[1777917476521,41.04,80494.93,9.5,-0.28771,0.00012,23.10049]
[1777917481555,41.04,80494.28,9.5,-0.2878,0.00012,23.10368]
[1777917486591,41.04,80493.83,9.5,-0.28787,0.00012,23.10602]
[1777917491626,41.05,80493.83,9.5,-0.28787,0.00012,23.10639]
[1777917496663,41.05,80493.47,9.5,-0.28793,0.00012,23.10834]
[1777917501699,41.05,80491.85,9.5,-0.28814,0.00012,23.11579]
[1777917502404,41.05,80491.85,9.5,-0.28814,0.00012,23.11579]
[1777917504091,41.05,80483.49,9.5,-0.28917,0.00012,23.15226]
[1777917509755,41.05,80485.89,9.5,-0.28888,0.00012,23.1421]
[1777917514790,41.05,80484.6,9.5,-0.28902,0.00012,23.14389]
[1777917519825,41.06,80484.29,9.5,-0.28906,0.00012,23.14543]
[1777917524949,41.06,80484.99,9.5,-0.28898,0.00012,23.14252]
[1777917530903,41.06,80478.53,9.5,-0.28978,0.00012,23.17063]
[1777917535937,41.06,80477.72,9.5,-0.28988,0.00012,23.17412]
[1777917540973,41.06,80476.2,9.5,-0.29006,0.00012,23.18063]
[1777917541276,41.06,80476.2,9.5,-0.29006,0.00012,23.18063]
[1777917541469,41.06,80476.2,9.5,-0.29006,0.00012,23.18063]
[1777917541562,41.06,80476.2,9.5,-0.29006,0.00012,23.18063]
[1777917541589,41.06,80476.2,9.5,-0.29006,0.00012,23.18063]
[1777917541978,41.06,80466.52,9.5,-0.29125,0.00012,23.22237]
[1777917542986,41.06,80458.31,9.5,-0.29227,0.00012,23.25757]
[1777917543993,41.06,80458.31,9.5,-0.29227,0.00012,23.25757]
[1777917544067,41.06,80458.31,9.5,-0.29227,0.00012,23.25757]
[1777917544918,41.06,80454.96,9.5,-0.29268,0.00012,23.27183]
[1777917545172,41.05,80458.16,9.5,-0.29228,0.00012,23.25802]
[1777917546425,41.05,80459.41,9.5,-0.29212,0.00012,23.25257]
[1777917546462,41.05,80459.41,9.5,-0.29212,0.00012,23.25257]
[1777917546598,41.05,80459.41,9.5,-0.29212,0.00012,23.25257]
[1777917546631,41.05,80459.41,9.5,-0.29212,0.00012,23.25257]
[1777917546640,41.05,80459.41,9.5,-0.29212,0.00012,23.25257]
[1777917547014,41.05,80468.04,9.5,-0.29106,0.00012,23.21539]
[1777917547490,41.05,80468.04,9.5,-0.29106,0.00012,23.21539]
[1777917552050,41.05,80471.94,9.5,-0.29057,0.00012,23.19844]
[1777917552410,41.05,80467.98,9.5,-0.29106,0.00012,23.21548]
[1777917558091,41.05,80461.54,9.5,-0.29184,0.00012,23.24279]
[1777917559875,41.05,80461.36,9.5,-0.29186,0.00012,23.2435]
[1777917561718,41.05,80458.68,9.5,-0.29219,0.00012,23.25486]
[1777917561751,41.05,80458.68,9.5,-0.29219,0.00012,23.25486]
[1777917561936,41.05,80458.68,9.5,-0.29219,0.00012,23.25486]
[1777917566602,41.05,80451.64,9.5,-0.29305,0.00012,23.28451]
[1777917568160,41.04,80441.73,9.5,-0.29427,0.00012,23.32655]
[1777917573353,41.04,80442.59,9.5,-0.29412,0.00012,23.31829]
[1777917573356,41.04,80442.59,9.5,-0.29412,0.00012,23.31829]
[1777917573381,41.04,80442.59,9.5,-0.29412,0.00012,23.31829]
[1777917574575,41.04,80442.42,9.5,-0.29414,0.00012,23.31873]
[1777917578533,41.04,80442.78,9.5,-0.29408,0.00012,23.31678]
[1777917578960,41.04,80442.78,9.5,-0.29408,0.00012,23.31678]
[1777917579039,41.04,80442.78,9.5,-0.29408,0.00012,23.31678]
[1777917579084,41.03,80441.26,9.5,-0.29426,0.00012,23.32298]
[1777917579203,41.03,80441.26,9.5,-0.29426,0.00012,23.32298]
[1777917579256,41.03,80441.26,9.5,-0.29426,0.00012,23.32298]
[1777917580245,41.04,80423.78,9.5,-0.29644,0.00012,23.39711]
[1777917585280,41.04,80421.95,9.5,-0.29668,0.00012,23.40513]
[1777917587312,41.04,80420.23,9.5,-0.29689,0.00012,23.41241]
[1777917588138,41.04,80420.23,9.5,-0.29689,0.00012,23.41241]
[1777917592981,41.04,80411.98,9.5,-0.29792,0.00012,23.44711]
[1777917593184,41.04,80411.98,9.5,-0.29792,0.00012,23.44711]
[1777917593189,41.04,80411.98,9.5,-0.29792,0.00012,23.44711]
[1777917593209,41.04,80411.98,9.5,-0.29792,0.00012,23.44711]
[1777917593261,41.04,80412.25,9.5,-0.29789,0.00012,23.44596]
[1777917593325,41.04,80412.25,9.5,-0.29789,0.00012,23.44596]
[1777917593497,41.04,80412.25,9.5,-0.29789,0.00012,23.44596]
[1777917594067,41.04,80412.25,9.5,-0.29789,0.00012,23.44596]
[1777917594466,41.04,80406.16,9.5,-0.29865,0.00012,23.47142]
[1777917595086,41.04,80387.56,9.5,-0.30098,0.00013,23.54865]
[1777917596476,41.04,80380.2,9.5,-0.3019,0.00013,23.5789]
[1777917597867,41.04,80380.83,9.5,-0.30182,0.00013,23.57617]
[1777917598778,41.03,80380.39,9.5,-0.30187,0.00013,23.57785]
[1777917600585,41.03,80377.8,9.5,-0.30219,0.00013,23.58838]
[1777917600758,41.03,80377.8,9.5,-0.30219,0.00013,23.58838]
[1777917600901,41.03,80377.8,9.5,-0.30219,0.00013,23.58838]
[1777917601073,41.03,80377.8,9.5,-0.30219,0.00013,23.58838]
[1777917602126,41.03,80379.35,9.5,-0.30199,0.00013,23.58171]
[1777917602189,41.03,80394.82,9.5,-0.30004,0.00013,23.51764]
[1777917602990,41.03,80394.82,9.5,-0.30004,0.00013,23.51764]
[1777917607258,41.03,80403.9,9.5,-0.29889,0.00013,23.47951]
[1777917607445,41.03,80403.9,9.5,-0.29889,0.00013,23.47951]
[1777917608257,41.03,80406.75,9.5,-0.29854,0.00013,23.46757]
[1777917608866,41.03,80406.75,9.5,-0.29854,0.00013,23.46757]
[1777917611694,41.03,80410.94,9.5,-0.29801,0.00012,23.44996]
[1777917612149,41.03,80410.94,9.5,-0.29801,0.00012,23.44996]
[1777917612256,41.03,80413.15,9.5,-0.29773,0.00012,23.44068]
[1777917612263,41.03,80413.15,9.5,-0.29773,0.00012,23.44068]
[1777917612478,41.03,80416.27,9.5,-0.29734,0.00012,23.42759]
[1777917613326,41.03,80416.27,9.5,-0.29734,0.00012,23.42759]
[1777917613366,41.03,80416.27,9.5,-0.29734,0.00012,23.42759]
[1777917614350,41.02,80420.6,9.5,-0.29679,0.00012,23.40886]
[1777917614890,41.02,80420.6,9.5,-0.29679,0.00012,23.40886]
[1777917616321,41.02,80422.56,9.5,-0.29653,0.00012,23.40012]
[1777917616407,41.02,80422.56,9.5,-0.29653,0.00012,23.40012]
[1777917616457,41.02,80422.56,9.5,-0.29653,0.00012,23.40012]
[1777917616506,41.02,80418.45,9.5,-0.29704,0.00012,23.41719]
[1777917617680,41.02,80418.45,9.5,-0.29704,0.00012,23.41719]
[1777917617720,41.02,80418.45,9.5,-0.29704,0.00012,23.41719]
[1777917617988,41.02,80418.45,9.5,-0.29704,0.00012,23.41719]
[1777917618087,41.02,80407.4,9.5,-0.29842,0.00013,23.46354]
[1777917618524,41.02,80392.85,9.5,-0.30024,0.00013,23.5241]
[1777917622552,41.02,80383.87,9.5,-0.30136,0.00013,23.56098]
[1777917627587,41.01,80383.28,9.5,-0.30141,0.00013,23.56271]
[1777917630244,41.01,80381.42,9.5,-0.30164,0.00013,23.57026]
[1777917630273,41.01,80379.6,9.5,-0.30187,0.00013,23.57763]
[1777917630297,41.01,80379.6,9.5,-0.30187,0.00013,23.57763]
[1777917630631,41.01,80379.6,9.5,-0.30187,0.00013,23.57763]
[1777917630647,41.01,80379.6,9.5,-0.30187,0.00013,23.57763]
[1777917630796,41.01,80379.6,9.5,-0.30187,0.00013,23.57763]
[1777917630824,41.01,80379.6,9.5,-0.30187,0.00013,23.57763]
[1777917630905,41.01,80379.6,9.5,-0.30187,0.00013,23.57763]
[1777917631069,41.01,80379.6,9.5,-0.30187,0.00013,23.57763]
[1777917631165,41.01,80379.6,9.5,-0.30187,0.00013,23.57763]
[1777917631244,41.01,80360.72,9.5,-0.30422,0.00013,23.65091]
[1777917631410,41.01,80360.72,9.5,-0.30422,0.00013,23.65091]
[1777917631446,41.01,80360.72,9.5,-0.30422,0.00013,23.65091]
[1777917631506,41.01,80360.72,9.5,-0.30422,0.00013,23.65091]
[1777917631624,41.01,80360.72,9.5,-0.30422,0.00013,23.65091]
[1777917631952,41.01,80360.72,9.5,-0.30422,0.00013,23.65091]
[1777917632054,41.01,80360.72,9.5,-0.30422,0.00013,23.65091]
[1777917632254,41.01,80360.72,9.5,-0.30422,0.00013,23.65091]
[1777917632265,41.01,80360.72,9.5,-0.30422,0.00013,23.65091]
[1777917632118,41.01,80346.43,9.5,-0.30603,0.00013,23.70896]
[1777917632972,41.01,80346.43,9.5,-0.30603,0.00013,23.70896]
[1777917633174,41.01,80346.43,9.5,-0.30603,0.00013,23.70896]
[1777917633210,41.01,80331.76,9.5,-0.30788,0.00013,23.76799]
[1777917634126,41.01,80331.76,9.5,-0.30788,0.00013,23.76799]
[1777917634300,41.01,80331.76,9.5,-0.30788,0.00013,23.76799]
[1777917634313,41.01,80327.85,9.5,-0.30838,0.00013,23.78357]
[1777917634365,41.01,80327.85,9.5,-0.30838,0.00013,23.78357]
[1777917634585,41.01,80327.85,9.5,-0.30838,0.00013,23.78357]
[1777917638664,41.01,80320.35,9.5,-0.30932,0.00013,23.81306]
[1777917640787,41.01,80322.06,9.5,-0.3091,0.00013,23.80613]
[1777917643300,41.0,80326.48,9.5,-0.30853,0.00013,23.78827]
[1777917644706,41.0,80337.93,9.5,-0.30706,0.00013,23.74163]
[1777917648734,40.99,80338.02,9.5,-0.30702,0.00013,23.74027]
[1777917653769,40.99,80335.42,9.5,-0.30734,0.00013,23.75053]
[1777917657700,40.99,80335.27,9.5,-0.30735,0.00013,23.751]
[1777917657797,40.99,80326.87,9.5,-0.30842,0.00013,23.78464]
[1777917658847,40.99,80326.87,9.5,-0.30842,0.00013,23.78464]
[1777917661511,40.99,80313.57,9.5,-0.3101,0.00013,23.83735]
[1777917662062,40.99,80313.57,9.5,-0.3101,0.00013,23.83735]
[1777917662149,40.99,80313.57,9.5,-0.3101,0.00013,23.83735]
[1777917667867,40.98,80312.22,9.5,-0.31025,0.00013,23.84187]
[1777917668444,40.98,80312.22,9.5,-0.31025,0.00013,23.84187]
[1777917668451,40.98,80312.22,9.5,-0.31025,0.00013,23.84187]
[1777917668589,40.98,80312.22,9.5,-0.31025,0.00013,23.84187]
[1777917668660,40.98,80312.22,9.5,-0.31025,0.00013,23.84187]
[1777917668979,40.98,80312.22,9.5,-0.31025,0.00013,23.84187]
[1777917669073,40.98,80312.22,9.5,-0.31025,0.00013,23.84187]
[1777917669189,40.98,80312.22,9.5,-0.31025,0.00013,23.84187]
[1777917669193,40.98,80289.56,9.5,-0.31314,0.00013,23.93102]
[1777917669425,40.98,80289.56,9.5,-0.31314,0.00013,23.93102]
[1777917669447,40.98,80289.56,9.5,-0.31314,0.00013,23.93102]
[1777917669466,40.98,80289.56,9.5,-0.31314,0.00013,23.93102]
[1777917669493,40.98,80289.56,9.5,-0.31314,0.00013,23.93102]
[1777917669538,40.98,80289.56,9.5,-0.31314,0.00013,23.93102]
[1777917669551,40.98,80289.56,9.5,-0.31314,0.00013,23.93102]
[1777917669555,40.98,80289.56,9.5,-0.31314,0.00013,23.93102]
[1777917669657,40.98,80289.56,9.5,-0.31314,0.00013,23.93102]
[1777917670347,40.98,80278.57,9.5,-0.31455,0.00013,23.97389]
[1777917670982,40.98,80267.12,9.5,-0.31602,0.00013,24.0182]
[1777917671781,40.98,80267.12,9.5,-0.31602,0.00013,24.0182]
[1777917672249,40.98,80267.12,9.5,-0.31602,0.00013,24.0182]
[1777917672258,40.98,80258.6,9.5,-0.31711,0.00013,24.05091]
[1777917673529,40.98,80261.1,9.5,-0.31679,0.00013,24.04122]
[1777917673991,40.98,80261.1,9.5,-0.31679,0.00013,24.04122]
[1777917674041,40.98,80269.43,9.5,-0.31572,0.00013,24.00904]
[1777917674384,40.98,80269.43,9.5,-0.31572,0.00013,24.00904]
[1777917674565,40.98,80269.43,9.5,-0.31572,0.00013,24.00904]
[1777917674622,40.98,80269.43,9.5,-0.31572,0.00013,24.00904]
[1777917674746,40.98,80269.43,9.5,-0.31572,0.00013,24.00904]
[1777917674877,40.98,80269.43,9.5,-0.31572,0.00013,24.00904]
[1777917674916,40.97,80275.09,9.5,-0.31498,0.00013,23.98686]
[1777917676079,40.97,80275.09,9.5,-0.31498,0.00013,23.98686]
[1777917676138,40.97,80273.48,9.5,-0.31519,0.00013,23.99307]
[1777917676411,40.97,80273.48,9.5,-0.31519,0.00013,23.99307]
[1777917676424,40.97,80273.48,9.5,-0.31519,0.00013,23.99307]
[1777917677086,40.97,80273.48,9.5,-0.31519,0.00013,23.99307]
[1777917677184,40.97,80283.3,9.5,-0.31392,0.00013,23.95465]
[1777917677545,40.97,80283.3,9.5,-0.31392,0.00013,23.95465]
[1777917678093,40.97,80283.3,9.5,-0.31392,0.00013,23.95465]
[1777917680034,40.97,80289.98,9.5,-0.31305,0.00013,23.92811]
[1777917680246,40.97,80289.98,9.5,-0.31305,0.00013,23.92811]
[1777917680348,40.97,80299.31,9.5,-0.31185,0.00013,23.89128]
[1777917680408,40.97,80299.31,9.5,-0.31185,0.00013,23.89128]
[1777917685993,40.96,80301.12,9.5,-0.31159,0.00013,23.88314]
[1777917691029,40.95,80305.9,9.5,-0.31093,0.00013,23.85957]
[1777917692686,40.95,80306.94,9.5,-0.3108,0.00013,23.85531]
[1777917692733,40.95,80306.94,9.5,-0.3108,0.00013,23.85531]
[1777917693048,40.95,80306.94,9.5,-0.3108,0.00013,23.85531]
[1777917693324,40.95,80306.94,9.5,-0.3108,0.00013,23.85531]
[1777917693477,40.95,80309.77,9.5,-0.31043,0.00013,23.84396]
[1777917693780,40.95,80309.77,9.5,-0.31043,0.00013,23.84396]
[1777917694050,40.95,80318.43,9.5,-0.30932,0.00013,23.80939]
[1777917694499,40.95,80318.43,9.5,-0.30932,0.00013,23.80939]
[1777917694567,40.95,80318.43,9.5,-0.30932,0.00013,23.80939]
[1777917694957,40.95,80318.43,9.5,-0.30932,0.00013,23.80939]
[1777917696280,40.95,80325.49,9.5,-0.30842,0.00013,23.78108]
[1777917700025,40.95,80330.17,9.5,-0.30782,0.00013,23.7621]
[1777917701101,40.95,80321.97,9.5,-0.30886,0.00013,23.79486]
[1777917706136,40.94,80315.1,9.5,-0.30972,0.00013,23.82183]
[1777917709157,40.94,80324.33,9.5,-0.30854,0.00013,23.78471]
[1777917710289,40.94,80324.33,9.5,-0.30854,0.00013,23.78471]
[1777917714256,40.94,80316.61,9.5,-0.30951,0.00013,23.81524]
[1777917714518,40.94,80315.43,9.5,-0.30966,0.00013,23.81985]
[1777917716863,40.94,80316.81,9.5,-0.30948,0.00013,23.81416]
[1777917719531,40.94,80327.16,9.5,-0.30815,0.00013,23.77254]
[1777917723803,40.94,80323.51,9.5,-0.30861,0.00013,23.78698]
[1777917729298,40.93,80326.93,9.5,-0.30817,0.00013,23.77294]
[1777917734333,40.93,80328.22,9.5,-0.308,0.00013,23.76755]
[1777917739368,40.93,80320.27,9.5,-0.309,0.00013,23.79919]
[1777917740117,40.93,80320.27,9.5,-0.309,0.00013,23.79919]
[1777917744729,40.93,80322.34,9.5,-0.30873,0.00013,23.79059]
[1777917750446,40.92,80324.23,9.5,-0.30848,0.00013,23.78268]
[1777917751860,40.92,80324.23,9.5,-0.30848,0.00013,23.78268]
[1777917754474,40.92,80334.58,9.5,-0.30713,0.00013,23.73691]
[1777917759097,40.92,80335.32,9.5,-0.30704,0.00013,23.73386]
[1777917759405,40.92,80335.17,9.5,-0.30706,0.00013,23.73444]
[1777917761680,40.92,80339.18,9.5,-0.30654,0.00013,23.71796]
[1777917761744,40.92,80339.18,9.5,-0.30654,0.00013,23.71796]
[1777917761766,40.92,80339.18,9.5,-0.30654,0.00013,23.71796]
[1777917761851,40.92,80339.18,9.5,-0.30654,0.00013,23.71796]
[1777917763975,40.92,80346.89,9.5,-0.30555,0.00013,23.68637]
[1777917764088,40.92,80346.89,9.5,-0.30555,0.00013,23.68637]
[1777917764625,40.92,80349.02,9.5,-0.30527,0.00013,23.6775]
[1777917764685,40.92,80349.02,9.5,-0.30527,0.00013,23.6775]
[1777917764752,40.92,80349.02,9.5,-0.30527,0.00013,23.6775]
[1777917764762,40.92,80349.02,9.5,-0.30527,0.00013,23.6775]
[1777917765586,40.92,80354.59,9.5,-0.30456,0.00013,23.65462]
[1777917765817,40.92,80354.59,9.5,-0.30456,0.00013,23.65462]
[1777917766080,40.91,80370.11,9.5,-0.3026,0.00013,23.59083]
[1777917768623,40.91,80377.25,9.5,-0.30169,0.00013,23.56116]
[1777917775622,40.91,80384.93,9.5,-0.30071,0.00013,23.52884]
[1777917776602,40.91,80384.93,9.5,-0.30071,0.00013,23.52884]
[1777917781630,40.91,80383.4,9.5,-0.30089,0.00013,23.53485]
[1777917783842,40.91,80389.76,9.5,-0.30009,0.00013,23.50829]
[1777917784636,40.91,80391.94,9.5,-0.29981,0.00013,23.49917]
[1777917788236,40.9,80392.58,9.5,-0.29973,0.00013,23.49642]
[1777917788258,40.9,80392.58,9.5,-0.29973,0.00013,23.49642]
[1777917788476,40.9,80394.54,9.5,-0.29948,0.00013,23.48822]
[1777917790324,40.9,80391.91,9.5,-0.29981,0.00013,23.49918]
[1777917790908,40.9,80390.21,9.5,-0.30002,0.00013,23.50624]
[1777917791200,40.9,80390.21,9.5,-0.30002,0.00013,23.50624]
[1777917791293,40.9,80387.9,9.5,-0.30031,0.00013,23.51582]
[1777917791833,40.9,80387.9,9.5,-0.30031,0.00013,23.51582]
[1777917791889,40.9,80387.9,9.5,-0.30031,0.00013,23.51582]
[1777917791955,40.9,80399.93,9.5,-0.29879,0.00013,23.46532]
[1777917793632,40.9,80404.61,9.5,-0.2982,0.00013,23.44545]
[1777917793748,40.9,80404.61,9.5,-0.2982,0.00013,23.44545]
[1777917794771,40.9,80405.28,9.5,-0.29811,0.00013,23.4424]
[1777917794786,40.9,80405.28,9.5,-0.29811,0.00013,23.4424]
[1777917795467,40.9,80405.28,9.5,-0.29811,0.00013,23.4424]
[1777917794963,40.9,80414.23,9.5,-0.29698,0.00013,23.4045]
[1777917798076,40.9,80412.01,9.5,-0.29725,0.00013,23.41348]
[1777917800827,40.89,80413.82,9.5,-0.29701,0.00013,23.40525]
[1777917800953,40.89,80413.82,9.5,-0.29701,0.00013,23.40525]
[1777917808093,40.88,80413.23,9.5,-0.29704,0.00013,23.4063]
[1777917811695,40.88,80420.14,9.5,-0.29615,0.00013,23.37627]
[1777917811885,40.88,80419.16,9.5,-0.29625,0.00013,23.37625]
[1777917816920,40.87,80416.15,9.5,-0.2966,0.00013,23.38818]
[1777917818940,40.87,80413.16,9.5,-0.29697,0.00013,23.40066]
[1777917818996,40.87,80411.19,9.5,-0.29721,0.00013,23.4088]
[1777917825434,40.86,80418.24,9.5,-0.2963,0.00013,23.37792]
[1777917826455,40.86,80419.2,9.5,-0.29618,0.00013,23.37366]
[1777917827775,40.86,80421.97,9.5,-0.29582,0.00013,23.36152]
[1777917827860,40.86,80421.97,9.5,-0.29582,0.00013,23.36152]
[1777917828227,40.86,80420.08,9.5,-0.29605,0.00013,23.36936]
[1777917831487,40.85,80418.05,9.5,-0.2963,0.00013,23.37765]
[1777917831581,40.85,80419.13,9.5,-0.29616,0.00013,23.37291]
[1777917831639,40.85,80419.13,9.5,-0.29616,0.00013,23.37291]
[1777917833421,40.85,80419.2,9.5,-0.29614,0.00013,23.37246]
[1777917834068,40.85,80419.04,9.5,-0.29616,0.00013,23.37298]
[1777917836489,40.85,80413.31,9.5,-0.29687,0.00013,23.39692]
[1777917840510,40.84,80417.27,9.5,-0.29635,0.00013,23.37944]
[1777917841582,40.84,80416.0,9.5,-0.2965,0.00013,23.38449]
[1777917841693,40.84,80416.0,9.5,-0.2965,0.00013,23.38449]
[1777917842087,40.84,80416.0,9.5,-0.2965,0.00013,23.38449]
[1777917844505,40.84,80409.28,9.5,-0.29733,0.00013,23.41256]
[1777917847431,40.84,80409.72,9.5,-0.29726,0.00013,23.41014]
[1777917847494,40.84,80409.72,9.5,-0.29726,0.00013,23.41014]
[1777917849145,40.83,80396.06,9.5,-0.29896,0.00013,23.46702]
[1777917853946,40.83,80398.9,9.5,-0.29858,0.00013,23.45419]
[1777917859215,40.82,80400.4,9.5,-0.29835,0.00013,23.44661]
[1777917861715,40.81,80398.47,9.5,-0.29859,0.00013,23.45428]
[1777917867271,40.8,80389.69,9.5,-0.29965,0.00013,23.48963]
[1777917868542,40.8,80389.69,9.5,-0.29965,0.00013,23.48963]
[1777917868618,40.8,80390.48,9.5,-0.29954,0.00013,23.48609]
[1777917869024,40.8,80390.48,9.5,-0.29954,0.00013,23.48609]
[1777917869202,40.8,80390.48,9.5,-0.29954,0.00013,23.48609]
[1777917869467,40.8,80390.48,9.5,-0.29954,0.00013,23.48609]
[1777917869508,40.8,80398.79,9.5,-0.29849,0.00013,23.45099]
[1777917870401,40.8,80419.03,9.5,-0.29594,0.00013,23.36523]
[1777917871316,40.8,80419.03,9.5,-0.29594,0.00013,23.36523]
[1777917871383,40.8,80419.03,9.5,-0.29594,0.00013,23.36523]
[1777917872104,40.8,80422.32,9.5,-0.29551,0.00013,23.34711]
[1777917877341,40.79,80424.14,9.5,-0.29526,0.00013,23.33865]
[1777917882376,40.79,80419.49,9.5,-0.29582,0.00013,23.35786]
[1777917887414,40.79,80419.59,9.5,-0.29579,0.00013,23.35678]
[1777917892448,40.78,80419.92,9.5,-0.29574,0.00013,23.35475]
[1777917897484,40.78,80421.04,9.5,-0.29558,0.00013,23.34939]
[1777917902518,40.77,80420.37,9.5,-0.29565,0.00013,23.35163]
[1777917906333,40.77,80422.04,9.5,-0.29543,0.00013,23.34416]
[1777917906420,40.77,80422.04,9.5,-0.29543,0.00013,23.34416]
[1777917906488,40.77,80422.04,9.5,-0.29543,0.00013,23.34416]
[1777917906499,40.77,80422.04,9.5,-0.29543,0.00013,23.34416]
[1777917906501,40.77,80422.04,9.5,-0.29543,0.00013,23.34416]
[1777917906773,40.77,80417.06,9.5,-0.29605,0.00013,23.36524]
[1777917907419,40.77,80417.06,9.5,-0.29605,0.00013,23.36524]
[1777917907556,40.77,80405.79,9.5,-0.29746,0.00013,23.41287]
[1777917912591,40.76,80403.12,9.5,-0.29777,0.00013,23.42318]
[1777917917626,40.76,80403.26,9.5,-0.29772,0.00013,23.42164]
[1777917920016,40.76,80402.91,9.5,-0.29776,0.00013,23.42294]
[1777917920545,40.76,80402.91,9.5,-0.29776,0.00013,23.42294]
[1777917921021,40.75,80402.56,9.5,-0.2978,0.00013,23.42404]
[1777917923155,40.75,80400.62,9.5,-0.29803,0.00013,23.43205]
[1777917928703,40.74,80399.5,9.5,-0.29814,0.00013,23.43542]
[1777917930391,40.74,80399.5,9.5,-0.29814,0.00013,23.43542]
[1777917935752,40.73,80398.12,9.5,-0.29824,0.00013,23.43568]
[1777917937590,40.73,80398.12,9.5,-0.29824,0.00013,23.43568]
[1777917937652,40.73,80397.83,9.5,-0.29828,0.00013,23.43671]
[1777917938841,40.73,80393.76,9.5,-0.29879,0.00013,23.45384]
[1777917939278,40.73,80393.76,9.5,-0.29879,0.00013,23.45384]
[1777917940449,40.73,80374.05,9.5,-0.30126,0.00013,23.53568]
[1777917942087,40.73,80369.67,9.5,-0.30181,0.00013,23.5536]
[1777917943481,40.72,80368.25,9.5,-0.30198,0.00013,23.55919]
[1777917948843,40.71,80374.93,9.5,-0.30108,0.00013,23.52941]
[1777917953878,40.7,80372.11,9.5,-0.30139,0.00013,23.53977]
[1777917958913,40.69,80371.69,9.5,-0.30141,0.00013,23.54017]
[1777917963295,40.69,80371.56,9.5,-0.3014,0.00013,23.53991]
[1777917963408,40.69,80371.56,9.5,-0.3014,0.00013,23.53991]
[1777917964954,40.68,80379.18,9.5,-0.30041,0.00013,23.50734]
[1777917966897,40.68,80378.76,9.5,-0.30046,0.00013,23.50886]
[1777917967950,40.68,80378.83,9.5,-0.30045,0.00013,23.50833]
[1777917971004,40.67,80379.5,9.5,-0.30034,0.00013,23.50483]
[1777917971020,40.67,80379.5,9.5,-0.30034,0.00013,23.50483]
[1777917976147,40.67,80376.81,9.5,-0.30065,0.00013,23.51489]
[1777917978810,40.66,80379.54,9.5,-0.30028,0.00013,23.50277]
[1777917979859,40.66,80379.35,9.5,-0.3003,0.00013,23.50333]
[1777917986107,40.65,80380.67,9.5,-0.30009,0.00013,23.49621]
[1777917988121,40.64,80370.44,9.5,-0.30137,0.00013,23.53853]
[1777917993156,40.64,80366.76,9.5,-0.30178,0.00013,23.54853]
[1777917998239,40.63,80370.28,9.5,-0.30129,0.00013,23.5325]
[1777917999113,40.63,80370.28,9.5,-0.30129,0.00013,23.5325]
[1777917999473,40.63,80370.28,9.5,-0.30129,0.00013,23.5325]
[1777917999573,40.63,80370.28,9.5,-0.30129,0.00013,23.5325]
[1777918000969,40.62,80380.38,9.5,-0.3,0.00013,23.48976]
[1777918006297,40.62,80388.17,9.5,-0.29898,0.00013,23.45586]
[1777918006790,40.62,80388.17,9.5,-0.29898,0.00013,23.45586]
[1777918008765,40.61,80384.92,9.5,-0.29938,0.00013,23.46918]
[1777918014354,40.61,80385.35,9.5,-0.29929,0.00013,23.46621]
[1777918018761,40.6,80384.7,9.5,-0.29935,0.00013,23.46817]
[1777918019480,40.6,80384.7,9.5,-0.29935,0.00013,23.46817]
[1777918024115,40.59,80387.4,9.5,-0.29899,0.00013,23.45585]
[1777918029459,40.59,80385.37,9.5,-0.29921,0.00013,23.46329]
[1777918034497,40.58,80384.76,9.5,-0.29926,0.00013,23.46494]
[1777918039532,40.57,80383.71,9.5,-0.29937,0.00013,23.46845]
[1777918046581,40.57,80383.18,9.5,-0.2994,0.00013,23.46944]
[1777918051615,40.56,80381.62,9.5,-0.29955,0.00013,23.47115]
[1777918057659,40.55,80379.81,9.5,-0.29975,0.00013,23.47767]
[1777918062694,40.55,80378.03,9.5,-0.29995,0.00013,23.48423]
[1777918065438,40.54,80377.49,9.5,-0.30001,0.00013,23.48613]
[1777918066239,40.54,80378.16,9.5,-0.29992,0.00013,23.48313]
[1777918066276,40.54,80378.16,9.5,-0.29992,0.00013,23.48313]
[1777918066350,40.54,80378.16,9.5,-0.29992,0.00013,23.48313]
[1777918071298,40.54,80367.13,9.5,-0.30129,0.00013,23.52835]
[1777918071509,40.54,80367.13,9.5,-0.30129,0.00013,23.52835]
[1777918071681,40.54,80367.13,9.5,-0.30129,0.00013,23.52835]
[1777918071720,40.54,80367.13,9.5,-0.30129,0.00013,23.52835]
[1777918072766,40.53,80356.2,9.5,-0.30268,0.00013,23.5737]
[1777918075007,40.53,80354.97,9.5,-0.30283,0.00013,23.5788]
[1777918075050,40.53,80354.97,9.5,-0.30283,0.00013,23.5788]
[1777918075238,40.53,80354.97,9.5,-0.30283,0.00013,23.5788]
[1777918075608,40.53,80354.97,9.5,-0.30283,0.00013,23.5788]
[1777918075673,40.53,80354.97,9.5,-0.30283,0.00013,23.5788]
[1777918076679,40.53,80336.23,9.5,-0.30522,0.00013,23.65605]
[1777918082301,40.53,80336.96,9.5,-0.30511,0.00013,23.65256]
[1777918085960,40.53,80335.18,9.5,-0.30533,0.00013,23.65938]
[1777918086530,40.53,80335.18,9.5,-0.30533,0.00013,23.65938]
[1777918086631,40.52,80335.01,9.5,-0.30534,0.00013,23.65982]
[1777918086988,40.52,80335.01,9.5,-0.30534,0.00013,23.65982]
[1777918087551,40.52,80335.01,9.5,-0.30534,0.00013,23.65982]
[1777918087560,40.52,80335.01,9.5,-0.30534,0.00013,23.65982]
[1777918087562,40.52,80335.01,9.5,-0.30534,0.00013,23.65982]
[1777918088143,40.52,80334.86,9.5,-0.30536,0.00013,23.66054]
[1777918090077,40.53,80330.78,9.5,-0.30589,0.00013,23.67738]
[1777918090176,40.53,80331.31,9.5,-0.30583,0.00013,23.67539]
[1777918096123,40.53,80333.25,9.5,-0.30558,0.00013,23.66728]
[1777918097412,40.53,80336.29,9.5,-0.30518,0.00013,23.65477]
[1777918097586,40.53,80336.29,9.5,-0.30518,0.00013,23.65477]
[1777918097894,40.52,80342.02,9.5,-0.30445,0.00013,23.63104]
[1777918098469,40.52,80351.66,9.5,-0.30321,0.00013,23.59105]
[1777918100170,40.52,80354.9,9.5,-0.3028,0.00013,23.57753]
[1777918103772,40.52,80358.57,9.5,-0.30232,0.00013,23.56207]
[1777918103783,40.52,80358.57,9.5,-0.30232,0.00013,23.56207]
[1777918104995,40.52,80370.38,9.5,-0.30082,0.00013,23.51257]
[1777918107336,40.52,80371.62,9.5,-0.30066,0.00013,23.50737]
[1777918110524,40.52,80373.27,9.5,-0.30045,0.00013,23.50047]
[1777918116072,40.52,80376.61,9.5,-0.3,0.00013,23.48256]
[1777918119665,40.52,80375.9,9.5,-0.3001,0.00013,23.4856]
[1777918119669,40.52,80375.9,9.5,-0.3001,0.00013,23.4856]
[1777918121729,40.52,80370.0,9.5,-0.30085,0.00013,23.51042]
[1777918121732,40.52,80370.0,9.5,-0.30085,0.00013,23.51042]
[1777918126600,40.52,80359.6,9.5,-0.30217,0.00013,23.55379]
[1777918126738,40.52,80359.6,9.5,-0.30217,0.00013,23.55379]
[1777918128916,40.52,80370.7,9.5,-0.30074,0.00013,23.50687]
[1777918130220,40.52,80370.12,9.5,-0.30081,0.00013,23.5091]
[1777918130427,40.52,80370.12,9.5,-0.30081,0.00013,23.5091]
[1777918132184,40.52,80353.09,9.5,-0.30297,0.00013,23.57992]
[1777918135450,40.51,80352.32,9.5,-0.30307,0.00013,23.583]
[1777918135468,40.51,80352.32,9.5,-0.30307,0.00013,23.583]
[1777918139595,40.51,80345.48,9.5,-0.30393,0.00013,23.61106]
[1777918139934,40.51,80342.87,9.5,-0.30426,0.00013,23.62176]
[1777918142290,40.51,80334.55,9.5,-0.30532,0.00013,23.65584]
[1777918148057,40.5,80332.67,9.5,-0.30554,0.00013,23.66279]
[1777918148249,40.5,80332.67,9.5,-0.30554,0.00013,23.66279]
[1777918148301,40.5,80332.67,9.5,-0.30554,0.00013,23.66279]
[1777918148809,40.5,80332.67,9.5,-0.30554,0.00013,23.66279]
[1777918148812,40.5,80332.67,9.5,-0.30554,0.00013,23.66279]
[1777918151141,40.5,80332.13,9.5,-0.3056,0.00013,23.66457]
[1777918153127,40.5,80337.3,9.5,-0.30493,0.00013,23.64315]
[1777918155289,40.5,80340.23,9.5,-0.30456,0.00013,23.63107]
[1777918160379,40.5,80345.12,9.5,-0.30391,0.00013,23.61032]
[1777918165415,40.49,80343.71,9.5,-0.30408,0.00013,23.61561]
[1777918170450,40.49,80345.7,9.5,-0.30381,0.00013,23.60681]
[1777918170921,40.49,80345.7,9.5,-0.30381,0.00013,23.60681]
[1777918172279,40.49,80345.56,9.5,-0.3038,0.00013,23.60332]
[1777918173593,40.49,80345.12,9.5,-0.30386,0.00013,23.60515]
[1777918174435,40.49,80345.12,9.5,-0.30385,0.00013,23.60503]
[1777918178681,40.48,80345.31,9.5,-0.30382,0.00013,23.60382]
[1777918179481,40.48,80346.51,9.5,-0.30366,0.00013,23.59873]
[1777918182026,40.48,80350.86,9.5,-0.3031,0.00013,23.58038]
[1777918182079,40.48,80350.86,9.5,-0.3031,0.00013,23.58038]
[1777918184444,40.48,80352.14,9.5,-0.30293,0.00013,23.57489]
[1777918189583,40.48,80357.5,9.5,-0.30223,0.00013,23.55216]
[1777918194618,40.48,80358.82,9.5,-0.30206,0.00013,23.54642]
[1777918198961,40.48,80357.51,9.5,-0.30222,0.00013,23.55174]
[1777918198969,40.48,80357.51,9.5,-0.30222,0.00013,23.55174]
[1777918200110,40.47,80362.62,9.5,-0.30157,0.00013,23.53035]
[1777918200592,40.47,80362.62,9.5,-0.30157,0.00013,23.53035]
[1777918200599,40.47,80362.62,9.5,-0.30157,0.00013,23.53035]
[1777918200660,40.47,80371.72,9.5,-0.3004,0.00013,23.49194]
[1777918203044,40.47,80373.45,9.5,-0.30017,0.00013,23.48427]
[1777918203424,40.47,80373.45,9.5,-0.30017,0.00013,23.48427]
[1777918203460,40.47,80373.45,9.5,-0.30017,0.00013,23.48427]
[1777918203682,40.47,80385.67,9.5,-0.29861,0.00013,23.43245]
[1777918204155,40.47,80385.67,9.5,-0.29861,0.00013,23.43245]
[1777918206186,40.47,80392.53,9.5,-0.29773,0.00013,23.40305]
[1777918207277,40.47,80392.82,9.5,-0.29769,0.00013,23.4017]
[1777918207403,40.47,80392.82,9.5,-0.29769,0.00013,23.4017]
[1777918208288,40.47,80389.72,9.5,-0.29808,0.00013,23.41477]
[1777918210672,40.46,80386.31,9.5,-0.29851,0.00013,23.42899]
[1777918215766,40.46,80390.15,9.5,-0.298,0.00013,23.41189]
[1777918220801,40.46,80389.98,9.5,-0.298,0.00013,23.41204]
[1777918225836,40.45,80390.3,9.5,-0.29795,0.00013,23.41012]
[1777918225921,40.45,80390.3,9.5,-0.29795,0.00013,23.41012]
[1777918226738,40.45,80390.3,9.5,-0.29795,0.00013,23.41012]
[1777918235906,40.44,80389.42,9.5,-0.298,0.00013,23.40871]
[1777918240134,40.44,80389.63,9.5,-0.29797,0.00013,23.40749]
[1777918240260,40.44,80389.63,9.5,-0.29797,0.00013,23.40749]
[1777918240498,40.44,80389.63,9.5,-0.29797,0.00013,23.40749]
[1777918241964,40.44,80397.51,9.5,-0.29696,0.00013,23.37368]
[1777918242189,40.44,80397.51,9.5,-0.29696,0.00013,23.37368]
[1777918242242,40.44,80397.51,9.5,-0.29696,0.00013,23.37368]
[1777918248813,40.44,80400.38,9.5,-0.29659,0.00013,23.36099]
[1777918254033,40.44,80402.99,9.5,-0.29625,0.00013,23.34944]
[1777918259068,40.43,80406.47,9.5,-0.2958,0.00013,23.33425]
[1777918260862,40.43,80406.47,9.5,-0.2958,0.00013,23.33425]
[1777918260885,40.43,80406.94,9.5,-0.29574,0.00013,23.33214]
[1777918266788,40.43,80412.78,9.5,-0.29499,0.00013,23.3067]
[1777918268222,40.43,80414.97,9.5,-0.29471,0.00013,23.29716]
[1777918268703,40.43,80414.97,9.5,-0.29471,0.00013,23.29716]
[1777918268834,40.43,80414.97,9.5,-0.29471,0.00013,23.29716]
[1777918269683,40.43,80410.63,9.5,-0.29526,0.00013,23.31582]
[1777918269881,40.43,80410.63,9.5,-0.29526,0.00013,23.31582]
[1777918269904,40.43,80396.58,9.5,-0.29703,0.00013,23.376]
[1777918270461,40.43,80396.58,9.5,-0.29703,0.00013,23.376]
[1777918276190,40.42,80393.23,9.5,-0.29743,0.00013,23.38936]
[1777918281224,40.42,80393.23,9.5,-0.29742,0.00013,23.38875]
[1777918286259,40.42,80395.04,9.5,-0.29717,0.00013,23.38045]
[1777918291298,40.41,80394.37,9.5,-0.29722,0.00013,23.37877]
[1777918296333,40.41,80394.31,9.5,-0.29721,0.00013,23.3785]
[1777918301309,40.41,80393.92,9.5,-0.29725,0.00013,23.37975]
[1777918301374,40.41,80393.92,9.5,-0.29725,0.00013,23.37975]
[1777918302517,40.41,80393.23,9.5,-0.29733,0.00013,23.3826]
[1777918308417,40.4,80392.65,9.5,-0.29738,0.00013,23.38426]
[1777918312077,40.4,80393.99,9.5,-0.2972,0.00013,23.37823]
[1777918317378,40.4,80393.86,9.5,-0.29721,0.00013,23.37828]
[1777918317389,40.4,80393.86,9.5,-0.29721,0.00013,23.37828]
[1777918317435,40.4,80393.86,9.5,-0.29721,0.00013,23.37828]
[1777918317914,40.4,80393.86,9.5,-0.29721,0.00013,23.37828]
[1777918318313,40.39,80397.22,9.5,-0.29678,0.00013,23.36381]
[1777918318391,40.39,80397.22,9.5,-0.29678,0.00013,23.36381]
[1777918318784,40.39,80397.22,9.5,-0.29678,0.00013,23.36381]
[1777918318903,40.39,80397.22,9.5,-0.29678,0.00013,23.36381]
[1777918319005,40.39,80406.23,9.5,-0.29563,0.00013,23.32507]
[1777918319053,40.39,80406.23,9.5,-0.29563,0.00013,23.32507]
[1777918324108,40.39,80400.49,9.5,-0.29635,0.00013,23.34942]
[1777918324435,40.39,80400.49,9.5,-0.29635,0.00013,23.34942]
[1777918325215,40.39,80400.49,9.5,-0.29635,0.00013,23.34935]
[1777918330581,40.39,80406.08,9.5,-0.29563,0.00013,23.32494]
[1777918335615,40.39,80405.88,9.5,-0.29565,0.00013,23.32553]
[1777918340652,40.39,80405.22,9.5,-0.29572,0.00013,23.32809]
[1777918345688,40.38,80405.45,9.5,-0.29569,0.00013,23.32681]
[1777918350723,40.38,80405.91,9.5,-0.29562,0.00013,23.32453]
[1777918352235,40.38,80407.28,9.5,-0.29542,0.00013,23.31458]
[1777918352363,40.38,80407.28,9.5,-0.29542,0.00013,23.31458]
[1777918352531,40.38,80407.28,9.5,-0.29542,0.00013,23.31458]
[1777918352871,40.38,80421.43,9.5,-0.29363,0.00013,23.25336]
[1777918358383,40.38,80425.36,9.5,-0.29314,0.00013,23.23639]
[1777918359345,40.38,80425.16,9.5,-0.29316,0.00013,23.23728]
[1777918364823,40.38,80422.8,9.5,-0.29347,0.00013,23.24766]
[1777918368584,40.38,80424.28,9.5,-0.29328,0.00013,23.24127]
[1777918369935,40.38,80421.85,9.5,-0.29359,0.00013,23.25184]
[1777918375900,40.38,80418.48,9.5,-0.29401,0.00013,23.26641]
[1777918380935,40.38,80420.28,9.5,-0.29378,0.00013,23.25853]
[1777918385970,40.38,80420.56,9.5,-0.29374,0.00013,23.25725]
[1777918391005,40.38,80422.77,9.5,-0.29347,0.00013,23.24763]
[1777918396047,40.38,80422.81,9.5,-0.29346,0.00013,23.24743]
[1777918401082,40.38,80424.57,9.5,-0.29324,0.00013,23.23977]
[1777918403245,40.38,80424.57,9.5,-0.29324,0.00013,23.23977]
[1777918404195,40.38,80425.07,9.5,-0.29317,0.00013,23.2376]
[1777918410145,40.38,80424.95,9.5,-0.29319,0.00013,23.23818]
[1777918412286,40.38,80426.35,9.5,-0.29299,0.00013,23.2281]
[1777918413698,40.38,80425.78,9.5,-0.29306,0.00013,23.2306]
[1777918416177,40.38,80420.76,9.5,-0.2937,0.00013,23.25246]
[1777918416249,40.38,80420.76,9.5,-0.2937,0.00013,23.25246]
[1777918416384,40.38,80420.76,9.5,-0.2937,0.00013,23.25246]
[1777918416450,40.38,80420.76,9.5,-0.2937,0.00013,23.25246]
[1777918416632,40.38,80420.76,9.5,-0.2937,0.00013,23.25246]
[1777918417013,40.38,80420.76,9.5,-0.2937,0.00013,23.25246]
[1777918417076,40.38,80420.76,9.5,-0.2937,0.00013,23.25246]
[1777918417072,40.38,80411.93,9.5,-0.29481,0.00013,23.29067]
[1777918417258,40.38,80411.93,9.5,-0.29481,0.00013,23.29067]
[1777918417505,40.38,80411.93,9.5,-0.29481,0.00013,23.29067]
[1777918417562,40.38,80411.93,9.5,-0.29481,0.00013,23.29067]
[1777918417709,40.38,80411.93,9.5,-0.29481,0.00013,23.29067]
[1777918417763,40.38,80411.93,9.5,-0.29481,0.00013,23.29067]
[1777918417827,40.38,80385.42,9.5,-0.29818,0.00013,23.40428]
[1777918419399,40.38,80381.1,9.5,-0.29872,0.00013,23.42232]
[1777918422923,40.38,80382.9,9.5,-0.29848,0.00013,23.41451]
[1777918423416,40.38,80382.5,9.5,-0.29853,0.00013,23.4159]
[1777918423934,40.38,80382.5,9.5,-0.29853,0.00013,23.4159]
[1777918424062,40.38,80382.5,9.5,-0.29853,0.00013,23.4159]
[1777918429285,40.37,80377.33,9.5,-0.29916,0.00013,23.43687]
[1777918433794,40.37,80377.29,9.5,-0.29915,0.00013,23.43654]
[1777918435226,40.36,80368.75,9.5,-0.30023,0.00013,23.47235]
[1777918435304,40.36,80368.75,9.5,-0.30023,0.00013,23.47235]
[1777918436298,40.36,80366.19,9.5,-0.30055,0.00013,23.48297]
[1777918438910,40.36,80364.25,9.5,-0.30079,0.00013,23.49075]
[1777918441295,40.36,80364.63,9.5,-0.30071,0.00013,23.48831]
[1777918442788,40.35,80364.12,9.5,-0.30077,0.00013,23.49025]
[1777918444308,40.35,80367.9,9.5,-0.30028,0.00013,23.4739]
[1777918445435,40.35,80365.67,9.5,-0.30056,0.00013,23.48311]
[1777918445573,40.35,80365.67,9.5,-0.30056,0.00013,23.48311]
[1777918451440,40.34,80364.78,9.5,-0.30063,0.00013,23.48549]
[1777918452540,40.34,80364.78,9.5,-0.30063,0.00013,23.48549]
[1777918455669,40.34,80365.1,9.5,-0.30058,0.00013,23.48356]
[1777918455770,40.34,80364.8,9.5,-0.30061,0.00013,23.48463]
[1777918461508,40.33,80365.43,9.5,-0.3005,0.00013,23.48106]
[1777918466544,40.32,80364.87,9.5,-0.30055,0.00013,23.48268]
[1777918469337,40.32,80364.86,9.5,-0.30054,0.00013,23.48242]
[1777918474600,40.32,80367.17,9.5,-0.3002,0.00013,23.46783]
[1777918477743,40.31,80367.93,9.5,-0.3001,0.00013,23.46435]
[1777918478986,40.31,80367.39,9.5,-0.30016,0.00013,23.4665]
[1777918480417,40.31,80366.97,9.5,-0.30021,0.00013,23.46802]
[1777918481435,40.31,80366.79,9.5,-0.30023,0.00013,23.46865]
[1777918486684,40.31,80367.34,9.5,-0.30014,0.00013,23.46554]
[1777918489311,40.3,80367.17,9.5,-0.30015,0.00013,23.46601]
[1777918495747,40.3,80378.73,9.5,-0.29865,0.00013,23.41627]
[1777918500781,40.3,80373.41,9.5,-0.29932,0.00013,23.43842]
[1777918502484,40.3,80368.39,9.5,-0.29996,0.00013,23.4596]
[1777918505533,40.29,80366.54,9.5,-0.30018,0.00013,23.46704]
[1777918506980,40.29,80364.76,9.5,-0.30041,0.00013,23.47443]
[1777918507060,40.29,80364.76,9.5,-0.30041,0.00013,23.47443]
[1777918507990,40.29,80361.76,9.5,-0.30079,0.00013,23.48696]
[1777918508028,40.29,80361.76,9.5,-0.30079,0.00013,23.48696]
[1777918508105,40.29,80353.83,9.5,-0.3018,0.00013,23.52019]
[1777918512833,40.29,80350.66,9.5,-0.30221,0.00013,23.53361]
[1777918513885,40.29,80351.56,9.5,-0.3021,0.00013,23.52986]
[1777918514433,40.29,80351.25,9.5,-0.30213,0.00013,23.53098]
[1777918518001,40.29,80350.9,9.5,-0.30216,0.00013,23.53189]
[1777918522737,40.28,80351.18,9.5,-0.3021,0.00013,23.52978]
[1777918522739,40.28,80351.18,9.5,-0.3021,0.00013,23.52978]
[1777918522751,40.28,80351.18,9.5,-0.3021,0.00013,23.52978]
[1777918522755,40.28,80351.18,9.5,-0.3021,0.00013,23.52978]
[1777918522762,40.28,80351.18,9.5,-0.3021,0.00013,23.52978]
[1777918522879,40.28,80351.18,9.5,-0.3021,0.00013,23.52978]
[1777918523076,40.28,80351.18,9.5,-0.3021,0.00013,23.52978]
[1777918523110,40.28,80351.18,9.5,-0.3021,0.00013,23.52978]
[1777918523131,40.28,80351.18,9.5,-0.3021,0.00013,23.52978]
[1777918524198,40.28,80330.44,9.5,-0.30476,0.00013,23.61611]
[1777918524384,40.28,80330.44,9.5,-0.30476,0.00013,23.61611]
[1777918524624,40.28,80330.44,9.5,-0.30476,0.00013,23.61611]
[1777918524774,40.28,80330.44,9.5,-0.30476,0.00013,23.61611]
[1777918525183,40.28,80319.18,9.5,-0.30621,0.00013,23.66259]
[1777918525590,40.28,80319.18,9.5,-0.30621,0.00013,23.66259]
[1777918525843,40.28,80319.18,9.5,-0.30621,0.00013,23.66259]
[1777918525958,40.28,80307.58,9.5,-0.30771,0.00013,23.71022]
[1777918526301,40.28,80307.58,9.5,-0.30771,0.00013,23.71022]
[1777918526355,40.28,80307.58,9.5,-0.30771,0.00013,23.71022]
[1777918526808,40.28,80307.58,9.5,-0.30771,0.00013,23.71022]
[1777918526897,40.28,80307.58,9.5,-0.30771,0.00013,23.71022]
[1777918526969,40.28,80296.15,9.5,-0.30919,0.00013,23.75679]
[1777918527973,40.28,80283.34,9.5,-0.31086,0.00013,23.80867]
[1777918528331,40.28,80283.34,9.5,-0.31086,0.00013,23.80867]
[1777918528415,40.28,80283.34,9.5,-0.31086,0.00013,23.80867]
[1777918528980,40.28,80292.35,9.5,-0.30969,0.00013,23.77225]
[1777918530553,40.28,80291.86,9.5,-0.30975,0.00013,23.77411]
[1777918530869,40.28,80291.86,9.5,-0.30975,0.00013,23.77411]
[1777918530994,40.28,80286.64,9.5,-0.31042,0.00013,23.79511]
[1777918532110,40.28,80286.64,9.5,-0.31042,0.00013,23.79511]
[1777918532151,40.28,80278.4,9.5,-0.31147,0.00013,23.82438]
[1777918535939,40.28,80272.83,9.5,-0.3122,0.00013,23.84663]
[1777918536033,40.27,80269.83,9.5,-0.31257,0.00013,23.8582]
[1777918540128,40.23,80277.48,9.5,-0.3114,0.00013,23.82166]
[1777918546105,40.22,80280.2,9.5,-0.31102,0.00013,23.80975]
[1777918546283,40.22,80280.2,9.5,-0.31102,0.00013,23.80975]
[1777918546490,40.22,80280.2,9.5,-0.31102,0.00013,23.80975]
[1777918552148,40.22,80286.9,9.5,-0.31012,0.00013,23.78185]
[1777918555518,40.21,80291.73,9.5,-0.30948,0.00013,23.76186]
[1777918555850,40.21,80291.73,9.5,-0.30948,0.00013,23.76186]
[1777918555923,40.21,80291.73,9.5,-0.30948,0.00013,23.76186]
[1777918556176,40.21,80299.49,9.5,-0.30847,0.00013,23.73013]
[1777918557034,40.21,80299.49,9.5,-0.30847,0.00013,23.73013]
[1777918558710,40.2,80302.85,9.5,-0.30796,0.00013,23.71412]
[1777918564232,40.18,80301.08,9.5,-0.30813,0.00013,23.71925]
[1777918569270,40.17,80298.21,9.5,-0.30848,0.00013,23.73026]
[1777918569473,40.17,80298.21,9.5,-0.30848,0.00013,23.73026]
[1777918573367,40.17,80297.93,9.5,-0.3085,0.00013,23.73093]
[1777918574638,40.17,80299.48,9.5,-0.3083,0.00013,23.72443]
[1777918575046,40.17,80299.48,9.5,-0.3083,0.00013,23.72443]
[1777918575071,40.17,80299.48,9.5,-0.3083,0.00013,23.72443]
[1777918578038,40.17,80308.72,9.5,-0.30709,0.00013,23.6861]
[1777918580205,40.17,80308.18,9.5,-0.30715,0.00013,23.68807]
[1777918589410,40.16,80312.91,9.5,-0.3065,0.00013,23.66736]
[1777918594445,40.15,80310.2,9.5,-0.30681,0.00013,23.67399]
[1777918599187,40.15,80307.43,9.5,-0.30716,0.00013,23.68504]
[1777918600594,40.15,80306.81,9.5,-0.30723,0.00013,23.68734]
[1777918600653,40.15,80306.81,9.5,-0.30723,0.00013,23.68734]
[1777918602612,40.15,80301.0,9.5,-0.30798,0.00013,23.71094]
[1777918602615,40.15,80301.0,9.5,-0.30798,0.00013,23.71094]
[1777918602621,40.15,80301.0,9.5,-0.30798,0.00013,23.71094]
[1777918602634,40.15,80301.0,9.5,-0.30798,0.00013,23.71094]
[1777918602723,40.15,80297.02,9.5,-0.30849,0.00013,23.72709]
[1777918604147,40.15,80297.02,9.5,-0.30849,0.00013,23.72709]
[1777918606372,40.15,80291.55,9.5,-0.30921,0.00013,23.74955]
[1777918606529,40.15,80291.59,9.5,-0.30921,0.00013,23.74943]
[1777918608432,40.15,80292.53,9.5,-0.30908,0.00013,23.74544]
[1777918614315,40.14,80292.95,9.5,-0.30901,0.00013,23.74336]
[1777918615503,40.14,80295.58,9.5,-0.30865,0.00013,23.73185]
[1777918615586,40.14,80295.58,9.5,-0.30865,0.00013,23.73185]
[1777918616819,40.14,80301.5,9.5,-0.30788,0.00013,23.70755]
[1777918617441,40.14,80306.75,9.5,-0.30719,0.00013,23.68583]
[1777918617546,40.14,80306.75,9.5,-0.30719,0.00013,23.68583]
[1777918617846,40.14,80306.75,9.5,-0.30719,0.00013,23.68583]
[1777918617947,40.14,80306.75,9.5,-0.30719,0.00013,23.68583]
[1777918617965,40.13,80300.54,9.5,-0.30799,0.00013,23.71122]
[1777918618446,40.13,80300.54,9.5,-0.30799,0.00013,23.71122]
[1777918618837,40.13,80300.54,9.5,-0.30799,0.00013,23.71122]
[1777918618882,40.13,80300.54,9.5,-0.30799,0.00013,23.71122]
[1777918618996,40.13,80300.54,9.5,-0.30799,0.00013,23.71122]
[1777918619149,40.14,80290.39,9.5,-0.30932,0.00013,23.7528]
[1777918619768,40.14,80282.39,9.5,-0.31036,0.00013,23.78537]
[1777918621214,40.14,80282.39,9.5,-0.31036,0.00013,23.78537]
[1777918622207,40.14,80281.74,9.5,-0.31045,0.00013,23.78802]
[1777918622225,40.14,80281.74,9.5,-0.31045,0.00013,23.78802]
[1777918622298,40.14,80286.28,9.5,-0.30985,0.00013,23.76961]
[1777918622973,40.14,80286.28,9.5,-0.30985,0.00013,23.76961]
[1777918626663,40.12,80291.49,9.5,-0.3091,0.00013,23.74595]
[1777918629178,40.12,80287.79,9.5,-0.30957,0.00013,23.7607]
[1777918631888,40.09,80286.98,9.5,-0.30956,0.00013,23.76012]
[1777918634589,40.08,80286.57,9.5,-0.3096,0.00013,23.76125]
[1777918636304,40.08,80287.95,9.5,-0.30942,0.00013,23.75545]
[1777918640502,40.08,80287.22,9.5,-0.30949,0.00013,23.75761]
[1777918645801,40.07,80284.41,9.5,-0.30983,0.00013,23.76817]
[1777918650841,40.06,80283.25,9.5,-0.30995,0.00013,23.77184]
[1777918651697,40.06,80283.25,9.5,-0.30995,0.00013,23.77184]
[1777918653862,40.06,80274.12,9.5,-0.3111,0.00013,23.80442]
[1777918658897,40.05,80270.52,9.5,-0.31154,0.00013,23.81793]
[1777918663093,40.04,80268.25,9.5,-0.31182,0.00013,23.82645]
[1777918663151,40.04,80266.5,9.5,-0.31204,0.00013,23.83329]
[1777918664496,40.04,80266.16,9.5,-0.31209,0.00013,23.83466]
[1777918664939,40.04,80267.86,9.5,-0.31187,0.00013,23.82779]
[1777918669810,40.04,80271.71,9.5,-0.31134,0.00013,23.81157]
[1777918669896,40.04,80271.71,9.5,-0.31134,0.00013,23.81157]
[1777918670408,40.04,80274.74,9.5,-0.31094,0.00013,23.79913]
[1777918671958,40.04,80278.73,9.5,-0.31041,0.00013,23.78278]
[1777918673325,40.03,80280.75,9.5,-0.31014,0.00013,23.77442]
[1777918678976,40.03,80287.21,9.5,-0.30928,0.00013,23.74742]
[1777918683929,40.03,80286.1,9.5,-0.30941,0.00013,23.75143]
[1777918685208,40.03,80280.15,9.5,-0.31018,0.00013,23.7756]
[1777918686655,40.02,80274.66,9.5,-0.31089,0.00013,23.79765]
[1777918687201,40.02,80274.66,9.5,-0.31089,0.00013,23.79765]
[1777918687245,40.02,80263.38,9.5,-0.31237,0.00013,23.84311]
[1777918688454,40.02,80260.05,9.5,-0.31281,0.00013,23.8565]
[1777918688491,40.02,80260.05,9.5,-0.31281,0.00013,23.8565]
[1777918688597,40.02,80260.05,9.5,-0.31281,0.00013,23.8565]
[1777918688806,40.02,80260.05,9.5,-0.31281,0.00013,23.8565]
[1777918689114,40.02,80247.67,9.5,-0.31443,0.00013,23.90606]
[1777918689874,40.02,80247.67,9.5,-0.31443,0.00013,23.90606]
[1777918690376,40.02,80247.67,9.5,-0.31443,0.00013,23.90606]
[1777918690597,40.02,80245.92,9.5,-0.31466,0.00013,23.91297]
[1777918691127,40.02,80251.23,9.5,-0.31396,0.00013,23.89162]
[1777918691601,40.02,80251.23,9.5,-0.31396,0.00013,23.89162]
[1777918692822,40.02,80252.31,9.5,-0.31381,0.00013,23.88716]
[1777918692833,40.02,80252.31,9.5,-0.31381,0.00013,23.88716]
[1777918693141,40.02,80252.18,9.5,-0.31383,0.00013,23.88755]
[1777918694652,40.02,80252.14,9.5,-0.31383,0.00013,23.88766]
[1777918699585,40.02,80250.92,9.5,-0.31398,0.00013,23.8923]
[1777918705225,40.01,80248.45,9.5,-0.3143,0.00013,23.90184]
[1777918708758,40.01,80248.98,9.5,-0.31422,0.00013,23.89955]
[1777918710729,40.01,80245.5,9.5,-0.31468,0.00013,23.91331]
[1777918714524,40.01,80249.3,9.5,-0.31415,0.00013,23.894]
[1777918719875,40.01,80240.81,9.5,-0.31526,0.00013,23.9275]
[1777918725365,40.0,80240.53,9.5,-0.31528,0.00013,23.92815]
[1777918730400,40.0,80240.08,9.5,-0.31533,0.00013,23.92958]
[1777918735435,40.0,80244.92,9.5,-0.31468,0.00013,23.90996]
[1777918738366,40.0,80245.36,9.5,-0.31462,0.00013,23.90808]
[1777918739211,40.0,80245.36,9.5,-0.31462,0.00013,23.90808]
[1777918742320,40.0,80256.87,9.5,-0.3131,0.00013,23.86188]
[1777918743902,40.0,80254.27,9.5,-0.31344,0.00013,23.87228]
[1777918746771,39.99,80242.02,9.5,-0.31505,0.00013,23.92108]
[1777918749192,39.99,80253.62,9.5,-0.31351,0.00013,23.87456]
[1777918749869,39.99,80255.64,9.5,-0.31325,0.00013,23.86642]
[1777918749984,39.99,80255.64,9.5,-0.31325,0.00013,23.86642]
[1777918751262,39.99,80253.38,9.5,-0.31354,0.00013,23.87547]
[1777918751585,39.99,80252.26,9.5,-0.31369,0.00013,23.87993]
[1777918751881,39.99,80252.26,9.5,-0.31369,0.00013,23.87993]
[1777918752159,39.99,80252.26,9.5,-0.31369,0.00013,23.87993]
[1777918757593,39.99,80251.1,9.5,-0.31384,0.00013,23.88433]
[1777918762325,39.99,80257.46,9.5,-0.313,0.00013,23.8587]
[1777918764409,39.99,80262.64,9.5,-0.31231,0.00013,23.83779]
[1777918766772,39.99,80263.2,9.5,-0.31224,0.00013,23.83553]
[1777918772698,39.99,80263.42,9.5,-0.31219,0.00013,23.83071]
[1777918777733,39.99,80262.13,9.5,-0.31236,0.00013,23.83592]
[1777918779233,39.99,80262.13,9.5,-0.31236,0.00013,23.83592]
[1777918782597,39.99,80255.98,9.5,-0.31317,0.00013,23.86065]
[1777918787403,39.99,80255.55,9.5,-0.31322,0.00013,23.8623]
[1777918793586,39.99,80251.91,9.5,-0.31369,0.00013,23.87669]
[1777918798880,39.99,80247.36,9.5,-0.31428,0.00013,23.89462]
[1777918800255,39.99,80247.36,9.5,-0.31428,0.00013,23.89462]
[1777918800747,39.98,80247.6,9.5,-0.31425,0.00013,23.89361]
[1777918803086,39.98,80242.3,9.5,-0.31495,0.00013,23.91465]
[1777918803626,39.98,80240.9,9.5,-0.31513,0.00013,23.92016]
[1777918808951,39.98,80240.09,9.5,-0.31522,0.00013,23.92299]
[1777918813985,39.98,80234.71,9.5,-0.31592,0.00013,23.94399]
[1777918819021,39.97,80233.49,9.5,-0.31607,0.00013,23.9484]
[1777918820470,39.97,80233.49,9.5,-0.31607,0.00013,23.9484]
[1777918821205,39.97,80233.24,9.5,-0.3161,0.00013,23.9493]
[1777918821552,39.97,80232.07,9.5,-0.31625,0.00013,23.95384]
[1777918824545,39.97,80228.62,9.5,-0.3167,0.00013,23.96718]
[1777918825739,39.97,80232.94,9.5,-0.31613,0.00013,23.94999]
[1777918831105,39.97,80238.39,9.5,-0.31537,0.00013,23.92404]
[1777918831710,39.97,80238.39,9.5,-0.31537,0.00013,23.92404]
[1777918836090,39.96,80241.72,9.5,-0.31493,0.00013,23.91057]
[1777918837179,39.96,80255.45,9.5,-0.31311,0.00013,23.85552]
[1777918840017,39.96,80257.5,9.5,-0.31284,0.00013,23.84728]
[1777918840201,39.96,80257.5,9.5,-0.31284,0.00013,23.84728]
[1777918840563,39.96,80261.54,9.5,-0.31231,0.00013,23.831]
[1777918842310,39.96,80267.22,9.5,-0.31157,0.00013,23.80805]
[1777918842441,39.96,80267.22,9.5,-0.31157,0.00013,23.80805]
[1777918842516,39.96,80267.8,9.5,-0.31149,0.00013,23.80574]
[1777918844199,39.96,80277.2,9.5,-0.31025,0.00013,23.76719]
[1777918846786,39.96,80279.34,9.5,-0.30996,0.00013,23.75817]
[1777918849678,39.96,80281.12,9.5,-0.30971,0.00013,23.75048]
[1777918850185,39.96,80281.12,9.5,-0.30971,0.00013,23.75048]
[1777918851444,39.96,80280.91,9.5,-0.30974,0.00013,23.75121]
[1777918853032,39.95,80277.03,9.5,-0.31024,0.00013,23.76678]
[1777918857499,39.95,80280.28,9.5,-0.30979,0.00013,23.75293]
[1777918860422,39.95,80279.66,9.5,-0.30986,0.00013,23.75506]
[1777918860588,39.95,80279.22,9.5,-0.30992,0.00013,23.75672]
[1777918861158,39.95,80279.22,9.5,-0.30992,0.00013,23.75672]
[1777918861318,39.94,80288.93,9.5,-0.30864,0.00013,23.7168]
[1777918863332,39.94,80297.89,9.5,-0.30746,0.00013,23.6797]
[1777918867653,39.94,80293.85,9.5,-0.30798,0.00013,23.69609]
[1777918870758,39.94,80293.28,9.5,-0.30805,0.00013,23.69818]
[1777918870790,39.94,80293.28,9.5,-0.30805,0.00013,23.69818]
[1777918871388,39.94,80277.22,9.5,-0.31015,0.00013,23.76396]
[1777918872025,39.94,80277.22,9.5,-0.31015,0.00013,23.76396]
[1777918872032,39.94,80277.22,9.5,-0.31015,0.00013,23.76396]
[1777918872395,39.94,80272.01,9.5,-0.31084,0.00013,23.78527]
[1777918877430,39.94,80270.64,9.5,-0.31101,0.00013,23.79057]
[1777918877717,39.94,80270.64,9.5,-0.31101,0.00013,23.79057]
[1777918881657,39.94,80270.5,9.5,-0.31102,0.00013,23.79097]
[1777918886435,39.93,80269.44,9.5,-0.31115,0.00013,23.79499]
[1777918886494,39.93,80269.35,9.5,-0.31116,0.00013,23.79529]
[1777918888396,39.93,80269.35,9.5,-0.31116,0.00013,23.79529]
[1777918888495,39.93,80269.35,9.5,-0.31116,0.00013,23.79529]
[1777918889332,39.93,80266.52,9.5,-0.31154,0.00013,23.80688]
[1777918891723,39.94,80263.03,9.5,-0.31198,0.00013,23.81716]
[1777918892536,39.94,80268.23,9.5,-0.31129,0.00013,23.79611]
[1777918897571,39.93,80265.07,9.5,-0.31169,0.00013,23.80828]
[1777918902125,39.93,80264.85,9.5,-0.3117,0.00013,23.80862]
[1777918902608,39.93,80260.78,9.5,-0.31223,0.00013,23.82496]
[1777918903060,39.93,80260.78,9.5,-0.31223,0.00013,23.82496]
[1777918905268,39.93,80256.54,9.5,-0.31279,0.00013,23.84212]
[1777918906570,39.93,80256.54,9.5,-0.31279,0.00013,23.84213]
[1777918906586,39.93,80256.54,9.5,-0.31279,0.00013,23.84213]
[1777918907643,39.93,80245.86,9.5,-0.3142,0.00013,23.88502]
[1777918908776,39.93,80245.86,9.5,-0.3142,0.00013,23.88502]
[1777918914693,39.92,80239.93,9.5,-0.31498,0.00013,23.90844]
[1777918922129,39.92,80240.23,9.5,-0.31493,0.00013,23.90704]
[1777918922868,39.92,80239.68,9.5,-0.315,0.00013,23.90903]
[1777918923756,39.92,80231.67,9.5,-0.31606,0.00013,23.94084]
[1777918926778,39.92,80240.08,9.5,-0.31494,0.00013,23.90715]
[1777918931813,39.92,80243.38,9.5,-0.31449,0.00013,23.8937]
[1777918936095,39.92,80243.65,9.5,-0.31445,0.00013,23.89251]
[1777918937257,39.91,80243.62,9.5,-0.31445,0.00013,23.89255]
[1777918942889,39.91,80244.46,9.5,-0.31433,0.00013,23.88892]
[1777918947925,39.91,80241.21,9.5,-0.31476,0.00013,23.9017]
[1777918952960,39.91,80239.8,9.5,-0.31491,0.00013,23.90315]
[1777918956111,39.91,80244.55,9.5,-0.31428,0.00013,23.88406]
[1777918959626,39.91,80244.26,9.5,-0.31432,0.00013,23.88511]
[1777918961376,39.91,80244.73,9.5,-0.31425,0.00013,23.88316]
[1777918961405,39.91,80244.73,9.5,-0.31425,0.00013,23.88316]
[1777918961431,39.91,80244.73,9.5,-0.31425,0.00013,23.88316]
[1777918961436,39.91,80244.73,9.5,-0.31425,0.00013,23.88316]
[1777918961617,39.91,80244.95,9.5,-0.31422,0.00013,23.88224]
[1777918961827,39.91,80244.95,9.5,-0.31422,0.00013,23.88224]
[1777918962625,39.91,80244.95,9.5,-0.31422,0.00013,23.88224]
[1777918962648,39.91,80259.74,9.5,-0.31227,0.00013,23.82257]
[1777918968192,39.9,80262.89,9.5,-0.31182,0.00013,23.80861]
[1777918974112,39.89,80258.57,9.5,-0.31237,0.00013,23.82559]
[1777918975896,39.89,80258.19,9.5,-0.31242,0.00013,23.82705]
[1777918976316,39.89,80258.19,9.5,-0.31242,0.00013,23.82705]
[1777918980557,39.89,80262.58,9.5,-0.31183,0.00013,23.80897]
[1777918980601,39.89,80262.58,9.5,-0.31183,0.00013,23.80897]
[1777918980691,39.89,80258.34,9.5,-0.31239,0.00013,23.82606]
[1777918981004,39.89,80258.34,9.5,-0.31239,0.00013,23.82606]
[1777918981141,39.89,80258.34,9.5,-0.31239,0.00013,23.82606]
[1777918982324,39.89,80251.44,9.5,-0.3133,0.00013,23.85392]
[1777918982620,39.89,80251.44,9.5,-0.3133,0.00013,23.85392]
[1777918983618,39.89,80240.67,9.5,-0.31472,0.00013,23.89711]
[1777918985000,39.89,80240.0,9.5,-0.31481,0.00013,23.89974]
[1777918986470,39.89,80240.26,9.5,-0.31477,0.00013,23.89866]
[1777918986562,39.89,80240.26,9.5,-0.31477,0.00013,23.89866]
[1777918986576,39.89,80240.46,9.5,-0.31474,0.00013,23.89781]
[1777918988214,39.89,80248.76,9.5,-0.31364,0.00013,23.86433]
[1777918991468,39.89,80247.07,9.5,-0.31386,0.00013,23.87094]
[1777918991473,39.89,80247.07,9.5,-0.31386,0.00013,23.87094]
[1777918991570,39.88,80245.61,9.5,-0.31405,0.00013,23.8767]
[1777918993534,39.88,80244.76,9.5,-0.31416,0.00013,23.88008]
[1777918993635,39.88,80245.45,9.5,-0.31407,0.00013,23.87728]
[1777918995594,39.88,80246.1,9.5,-0.31398,0.00013,23.87456]
[1777918995695,39.88,80245.79,9.5,-0.31402,0.00013,23.8757]
[1777918996341,39.88,80245.79,9.5,-0.31402,0.00013,23.8757]
[1777919000046,39.88,80243.73,9.5,-0.31428,0.00013,23.88383]
[1777919005897,39.88,80243.56,9.5,-0.3143,0.00013,23.88433]
[1777919006340,39.88,80243.88,9.5,-0.31426,0.00013,23.88298]
[1777919007954,39.88,80243.81,9.5,-0.31426,0.00013,23.88315]
[1777919007958,39.88,80243.81,9.5,-0.31426,0.00013,23.88315]
[1777919008055,39.88,80243.81,9.5,-0.31426,0.00013,23.88304]
[1777919013389,39.88,80247.83,9.5,-0.3137,0.00013,23.86288]
[1777919016095,39.88,80241.79,9.5,-0.3145,0.00013,23.88708]
[1777919021445,39.87,80239.77,9.5,-0.31476,0.00013,23.89489]
[1777919026480,39.87,80237.74,9.5,-0.31502,0.00013,23.90276]
[1777919030941,39.87,80234.57,9.5,-0.31543,0.00013,23.91517]
[1777919030984,39.87,80234.57,9.5,-0.31543,0.00013,23.91517]
[1777919031597,39.87,80234.57,9.5,-0.31543,0.00013,23.91517]
[1777919031676,39.87,80234.57,9.5,-0.31543,0.00013,23.91517]
[1777919031723,39.87,80234.57,9.5,-0.31543,0.00013,23.91517]
[1777919031739,39.87,80221.61,9.5,-0.31715,0.00013,23.96654]
[1777919031857,39.87,80221.61,9.5,-0.31715,0.00013,23.96654]
[1777919031868,39.87,80221.61,9.5,-0.31715,0.00013,23.96654]
[1777919032309,39.87,80221.61,9.5,-0.31715,0.00013,23.96654]
[1777919032523,39.87,80206.98,9.5,-0.31909,0.00013,24.02397]
[1777919032929,39.87,80206.98,9.5,-0.31909,0.00013,24.02397]
[1777919033090,39.87,80206.98,9.5,-0.31909,0.00013,24.02397]
[1777919034184,39.87,80203.35,9.5,-0.31957,0.00013,24.038]
[1777919034346,39.87,80203.35,9.5,-0.31957,0.00013,24.038]
[1777919034943,39.87,80206.33,9.5,-0.31917,0.00013,24.02619]
[1777919035848,39.87,80209.38,9.5,-0.31876,0.00013,24.01409]
[1777919035945,39.87,80209.38,9.5,-0.31876,0.00013,24.01409]
[1777919036663,39.87,80209.38,9.5,-0.31876,0.00013,24.01409]
[1777919036696,39.86,80220.61,9.5,-0.31726,0.00013,23.96975]
[1777919036915,39.86,80220.61,9.5,-0.31726,0.00013,23.96975]
[1777919037223,39.86,80220.61,9.5,-0.31726,0.00013,23.96975]
[1777919037559,39.86,80228.49,9.5,-0.31621,0.00013,23.93844]
[1777919038806,39.86,80234.27,9.5,-0.31544,0.00013,23.91536]
[1777919038867,39.86,80234.27,9.5,-0.31544,0.00013,23.91536]
[1777919043810,39.86,80228.61,9.5,-0.31618,0.00013,23.93751]
[1777919043815,39.86,80228.61,9.5,-0.31618,0.00013,23.93751]
[1777919043903,39.86,80228.61,9.5,-0.31618,0.00013,23.93751]
[1777919044059,39.86,80228.61,9.5,-0.31618,0.00013,23.93751]
[1777919044225,39.86,80228.61,9.5,-0.31618,0.00013,23.93751]
[1777919044657,39.86,80228.61,9.5,-0.31618,0.00013,23.93751]
[1777919044683,39.86,80210.64,9.5,-0.31857,0.00013,24.00839]
[1777919045010,39.86,80210.64,9.5,-0.31857,0.00013,24.00839]
[1777919045087,39.86,80210.64,9.5,-0.31857,0.00013,24.00839]
[1777919045206,39.86,80210.64,9.5,-0.31857,0.00013,24.00839]
[1777919046179,39.86,80207.88,9.5,-0.31893,0.00013,24.01908]
[1777919048449,39.86,80209.86,9.5,-0.31866,0.00013,24.01104]
[1777919048646,39.86,80209.86,9.5,-0.31866,0.00013,24.01104]
[1777919048653,39.86,80209.86,9.5,-0.31866,0.00013,24.01104]
[1777919049771,39.86,80210.53,9.5,-0.31856,0.00013,24.00827]
[1777919050016,39.85,80210.34,9.5,-0.31859,0.00013,24.00889]
[1777919055684,39.82,80203.89,9.5,-0.31933,0.00013,24.03045]
[1777919055971,39.82,80203.89,9.5,-0.31933,0.00013,24.03045]
[1777919061727,39.8,80203.72,9.5,-0.31925,0.00013,24.02781]
[1777919066761,39.79,80205.31,9.5,-0.31901,0.00013,24.0209]
[1777919070245,39.79,80205.05,9.5,-0.31903,0.00013,24.02154]
[1777919075826,39.78,80207.55,9.5,-0.31866,0.00013,24.00712]
[1777919080862,39.77,80208.1,9.5,-0.31853,0.00013,24.00333]
[1777919083583,39.77,80207.99,9.5,-0.31855,0.00013,24.00365]
[1777919085897,39.77,80216.62,9.5,-0.31738,0.00013,23.96917]
[1777919089191,39.76,80217.58,9.5,-0.31725,0.00013,23.9652]
[1777919092956,39.76,80222.24,9.5,-0.31662,0.00013,23.94641]
[1777919095590,39.76,80217.75,9.5,-0.31721,0.00013,23.96409]
[1777919097450,39.76,80218.28,9.5,-0.31713,0.00013,23.96176]
[1777919100995,39.76,80221.59,9.5,-0.31669,0.00013,23.9484]
[1777919101028,39.76,80221.59,9.5,-0.31669,0.00013,23.9484]
[1777919101729,39.76,80221.59,9.5,-0.31669,0.00013,23.9484]
[1777919101966,39.76,80219.97,9.5,-0.3169,0.00013,23.95471]
[1777919102736,39.76,80219.97,9.5,-0.3169,0.00013,23.95471]
[1777919109065,39.75,80221.19,9.5,-0.31672,0.00013,23.94935]
[1777919111708,39.75,80221.19,9.5,-0.31672,0.00013,23.94935]
[1777919112972,39.75,80221.92,9.5,-0.31662,0.00013,23.94626]
[1777919115971,39.75,80217.39,9.5,-0.31721,0.00013,23.96399]
[1777919117535,39.75,80217.56,9.5,-0.31719,0.00013,23.96324]
[1777919117884,39.75,80217.45,9.5,-0.3172,0.00013,23.9636]
[1777919120981,39.75,80216.29,9.5,-0.31735,0.00013,23.96805]
[1777919120987,39.75,80216.29,9.5,-0.31735,0.00013,23.96805]
[1777919121019,39.75,80216.29,9.5,-0.31735,0.00013,23.96805]
[1777919121111,39.75,80216.29,9.5,-0.31735,0.00013,23.96805]
[1777919121133,39.75,80216.29,9.5,-0.31735,0.00013,23.96805]
[1777919121404,39.75,80216.29,9.5,-0.31735,0.00013,23.96805]
[1777919121535,39.75,80216.29,9.5,-0.31735,0.00013,23.96805]
[1777919121583,39.75,80216.29,9.5,-0.31735,0.00013,23.96805]
[1777919121595,39.75,80216.29,9.5,-0.31735,0.00013,23.96805]
[1777919121641,39.75,80212.58,9.5,-0.31784,0.00013,23.98265]
[1777919122032,39.75,80212.58,9.5,-0.31784,0.00013,23.98265]
[1777919122534,39.75,80212.58,9.5,-0.31784,0.00013,23.98265]
[1777919122568,39.75,80212.58,9.5,-0.31784,0.00013,23.98265]
[1777919122772,39.75,80190.57,9.5,-0.32079,0.00013,24.06901]
[1777919123458,39.75,80190.57,9.5,-0.32079,0.00013,24.06901]
[1777919124065,39.75,80190.76,9.5,-0.32076,0.00013,24.06831]
[1777919129211,39.75,80189.24,9.5,-0.32097,0.00013,24.07443]
[1777919131301,39.75,80189.21,9.5,-0.32098,0.00013,24.07457]
[1777919134312,39.75,80191.37,9.5,-0.32067,0.00013,24.06232]
[1777919138273,39.75,80181.73,9.5,-0.32196,0.00013,24.09978]
[1777919141405,39.75,80183.63,9.5,-0.32171,0.00013,24.09241]
[1777919142188,39.75,80183.66,9.5,-0.3217,0.00013,24.09229]
[1777919144059,39.75,80183.7,9.5,-0.3217,0.00013,24.09213]
[1777919146027,39.75,80184.63,9.5,-0.32157,0.00013,24.08852]
[1777919146424,39.75,80184.63,9.5,-0.32157,0.00013,24.08852]
[1777919154238,39.75,80188.44,9.5,-0.32106,0.00013,24.07378]
[1777919154364,39.75,80188.44,9.5,-0.32106,0.00013,24.07378]
[1777919154609,39.75,80188.44,9.5,-0.32106,0.00013,24.07378]
[1777919154919,39.75,80188.44,9.5,-0.32106,0.00013,24.07378]
[1777919154941,39.75,80188.44,9.5,-0.32106,0.00013,24.07378]
[1777919155015,39.75,80183.89,9.5,-0.32167,0.00013,24.09145]
[1777919155822,39.75,80170.02,9.5,-0.32354,0.00013,24.14492]
[1777919160924,39.75,80172.61,9.5,-0.32318,0.00013,24.13477]
[1777919160952,39.75,80176.71,9.5,-0.32263,0.00013,24.11895]
[1777919161043,39.75,80176.71,9.5,-0.32263,0.00013,24.11895]
[1777919165062,39.75,80187.16,9.5,-0.32122,0.00013,24.07828]
[1777919170504,39.75,80189.55,9.5,-0.32091,0.00013,24.06944]
[1777919175870,39.75,80189.7,9.5,-0.3209,0.00013,24.06894]
[1777919178561,39.75,80179.4,9.5,-0.32228,0.00013,24.10892]
[1777919181156,39.75,80178.52,9.5,-0.3224,0.00013,24.11229]
[1777919181273,39.75,80178.52,9.5,-0.3224,0.00013,24.11229]
[1777919185610,39.75,80163.99,9.5,-0.32434,0.00013,24.16791]
[1777919188703,39.75,80164.3,9.5,-0.3243,0.00013,24.16661]
[1777919190502,39.75,80164.11,9.5,-0.32432,0.00013,24.16721]
[1777919192658,39.75,80175.56,9.5,-0.32275,0.00013,24.11924]
[1777919197750,39.75,80175.79,9.5,-0.32272,0.00013,24.11828]
[1777919201871,39.75,80176.38,9.5,-0.32264,0.00013,24.11594]
[1777919202423,39.74,80175.79,9.5,-0.32272,0.00013,24.1182]
[1777919203526,39.74,80175.87,9.5,-0.32271,0.00013,24.11787]
[1777919204187,39.74,80175.8,9.5,-0.32272,0.00013,24.11813]
[1777919205755,39.74,80175.18,9.5,-0.3228,0.00013,24.12049]
[1777919206041,39.74,80174.91,9.5,-0.32283,0.00013,24.12151]
[1777919206799,39.74,80174.91,9.5,-0.32283,0.00013,24.12151]
[1777919206865,39.74,80174.91,9.5,-0.32283,0.00013,24.12151]
[1777919206932,39.74,80159.82,9.5,-0.32486,0.00013,24.1793]
[1777919207063,39.74,80159.82,9.5,-0.32486,0.00013,24.1793]
[1777919208105,39.74,80154.71,9.5,-0.32555,0.00013,24.19866]
[1777919209169,39.74,80154.53,9.5,-0.32557,0.00013,24.19926]
[1777919212339,39.74,80153.47,9.5,-0.32571,0.00013,24.20302]
[1777919215598,39.74,80152.91,9.5,-0.32578,0.00013,24.20497]
[1777919216596,39.74,80151.58,9.5,-0.32595,0.00013,24.20984]
[1777919218593,39.74,80151.72,9.5,-0.32593,0.00013,24.20913]
[1777919219586,39.74,80152.78,9.5,-0.32578,0.00013,24.20502]
[1777919223693,39.73,80151.71,9.5,-0.32591,0.00013,24.20877]
[1777919223974,39.73,80151.71,9.5,-0.32591,0.00013,24.20877]
[1777919233973,39.72,80147.09,9.5,-0.3265,0.00014,24.22526]
[1777919239010,39.72,80145.54,9.5,-0.3267,0.00014,24.23064]
[1777919241587,39.72,80146.02,9.5,-0.32663,0.00014,24.22874]
[1777919244365,39.72,80152.02,9.5,-0.32581,0.00014,24.20576]
[1777919247584,39.71,80150.52,9.5,-0.32601,0.00014,24.21122]
[1777919249951,39.71,80151.94,9.5,-0.32581,0.00014,24.20568]
[1777919250455,39.71,80155.32,9.5,-0.32535,0.00013,24.1927]
[1777919250740,39.71,80155.32,9.5,-0.32535,0.00013,24.1927]
[1777919256135,39.71,80159.08,9.5,-0.32481,0.00013,24.17419]
[1777919259247,39.7,80158.61,9.5,-0.32486,0.00013,24.17541]
[1777919259584,39.7,80158.61,9.5,-0.32486,0.00013,24.17541]
[1777919261226,39.7,80153.54,9.5,-0.32554,0.00014,24.19462]
[1777919264900,39.7,80149.03,9.5,-0.32614,0.00014,24.21154]
[1777919265115,39.7,80148.14,9.5,-0.32625,0.00014,24.21475]
[1777919268089,39.7,80147.18,9.5,-0.32638,0.00014,24.21812]
[1777919269465,39.7,80146.32,9.5,-0.32649,0.00014,24.22137]
[1777919272726,39.7,80143.31,9.5,-0.32689,0.00014,24.23246]
[1777919278299,39.69,80143.44,9.5,-0.32685,0.00014,24.23125]
[1777919283335,39.68,80148.78,9.5,-0.32611,0.00014,24.21053]
[1777919284586,39.68,80148.78,9.5,-0.32611,0.00014,24.21053]
[1777919285508,39.68,80147.87,9.5,-0.32623,0.00014,24.2138]
[1777919287160,39.67,80159.41,9.5,-0.32461,0.00013,24.16825]
[1777919287388,39.67,80159.41,9.5,-0.32461,0.00013,24.16825]
[1777919287471,39.67,80159.41,9.5,-0.32461,0.00013,24.16825]
[1777919287859,39.67,80159.41,9.5,-0.32461,0.00013,24.16825]
[1777919293408,39.67,80161.63,9.5,-0.3243,0.00013,24.15945]
[1777919298419,39.67,80162.74,9.5,-0.32415,0.00013,24.15505]
[1777919303478,39.66,80165.39,9.5,-0.32379,0.00013,24.14469]
[1777919306807,39.66,80166.87,9.5,-0.32358,0.00013,24.13895]
[1777919309041,39.66,80168.02,9.5,-0.32343,0.00013,24.1345]
[1777919309084,39.66,80168.02,9.5,-0.32343,0.00013,24.1345]
[1777919310217,39.66,80170.61,9.5,-0.32308,0.00013,24.12451]
[1777919311441,39.66,80175.37,9.5,-0.32244,0.00013,24.10612]
[1777919311444,39.66,80175.37,9.5,-0.32244,0.00013,24.10612]
[1777919316569,39.66,80179.43,9.5,-0.32187,0.00013,24.08659]
[1777919321675,39.66,80179.79,9.5,-0.32183,0.00013,24.08529]
[1777919321702,39.66,80179.79,9.5,-0.32183,0.00013,24.08529]
[1777919321803,39.66,80181.48,9.5,-0.3216,0.00013,24.07876]
[1777919323774,39.66,80181.38,9.5,-0.32161,0.00013,24.07897]
[1777919324675,39.66,80182.91,9.5,-0.3214,0.00013,24.07286]
[1777919325645,39.66,80182.98,9.5,-0.32138,0.00013,24.07242]
[1777919327224,39.66,80183.73,9.5,-0.32127,0.00013,24.06918]
[1777919327246,39.66,80183.73,9.5,-0.32127,0.00013,24.06918]
[1777919327304,39.66,80183.73,9.5,-0.32127,0.00013,24.06918]
[1777919327474,39.66,80183.73,9.5,-0.32127,0.00013,24.06918]
[1777919328503,39.66,80187.5,9.5,-0.32076,0.00013,24.05433]
[1777919330419,39.65,80191.35,9.5,-0.32024,0.00013,24.039]
[1777919335703,39.65,80195.06,9.5,-0.31971,0.00013,24.02365]
[1777919340443,39.64,80195.59,9.5,-0.31963,0.00013,24.02109]
[1777919340497,39.64,80195.59,9.5,-0.31963,0.00013,24.02109]
[1777919340641,39.64,80195.59,9.5,-0.31963,0.00013,24.02109]
[1777919341669,39.64,80198.96,9.5,-0.31917,0.00013,24.00772]
[1777919344772,39.64,80211.33,9.5,-0.3175,0.00013,23.95845]
[1777919349801,39.64,80214.43,9.5,-0.31708,0.00013,23.9458]
[1777919350580,39.64,80214.43,9.5,-0.31708,0.00013,23.9458]
[1777919350596,39.64,80214.43,9.5,-0.31708,0.00013,23.9458]
[1777919350661,39.64,80214.43,9.5,-0.31708,0.00013,23.9458]
[1777919351305,39.64,80217.82,9.5,-0.31662,0.00013,23.93224]
[1777919352287,39.64,80218.32,9.5,-0.31655,0.00013,23.9302]
[1777919357524,39.64,80226.38,9.5,-0.31547,0.00013,23.8978]
[1777919357685,39.64,80226.38,9.5,-0.31547,0.00013,23.8978]
[1777919358074,39.64,80226.38,9.5,-0.31547,0.00013,23.8978]
[1777919358176,39.64,80233.31,9.5,-0.31455,0.00013,23.86993]
[1777919358857,39.64,80233.31,9.5,-0.31455,0.00013,23.86993]
[1777919358864,39.64,80240.7,9.5,-0.31356,0.00013,23.84009]
[1777919359436,39.64,80240.7,9.5,-0.31356,0.00013,23.84009]
[1777919359746,39.64,80240.7,9.5,-0.31356,0.00013,23.84009]
[1777919363774,39.64,80246.83,9.5,-0.31276,0.00013,23.81543]
[1777919365041,39.64,80246.08,9.5,-0.31286,0.00013,23.81853]
[1777919365614,39.64,80247.68,9.5,-0.31265,0.00013,23.81209]
[1777919366350,39.64,80249.98,9.5,-0.31234,0.00013,23.80279]
[1777919370782,39.64,80247.03,9.5,-0.31274,0.00013,23.81505]
[1777919371592,39.64,80248.59,9.5,-0.31254,0.00013,23.80877]
[1777919372413,39.64,80251.91,9.5,-0.31208,0.00013,23.79137]
[1777919375863,39.64,80253.2,9.5,-0.31191,0.00013,23.78637]
[1777919375888,39.64,80253.2,9.5,-0.31191,0.00013,23.78637]
[1777919375983,39.64,80254.94,9.5,-0.31168,0.00013,23.77936]
[1777919376253,39.64,80254.94,9.5,-0.31168,0.00013,23.77936]
[1777919376273,39.64,80254.94,9.5,-0.31168,0.00013,23.77936]
[1777919376588,39.64,80254.94,9.5,-0.31168,0.00013,23.77936]
[1777919381849,39.64,80259.25,9.5,-0.3111,0.00013,23.76115]
[1777919382276,39.64,80259.21,9.5,-0.3111,0.00013,23.7612]
[1777919384572,39.64,80260.26,9.5,-0.31095,0.00013,23.75669]
[1777919387407,39.63,80256.2,9.5,-0.31148,0.00013,23.77299]
[1777919388108,39.63,80256.2,9.5,-0.31148,0.00013,23.77299]
[1777919390841,39.63,80254.68,9.5,-0.31167,0.00013,23.77885]
[1777919392072,39.63,80254.01,9.5,-0.31176,0.00013,23.78147]
[1777919393310,39.63,80254.07,9.5,-0.31174,0.00013,23.78099]
[1777919393918,39.63,80254.07,9.5,-0.31174,0.00013,23.78099]
[1777919402034,39.62,80257.72,9.5,-0.31123,0.00013,23.76517]
[1777919403283,39.62,80256.98,9.5,-0.31132,0.00013,23.76799]
[1777919409215,39.62,80253.15,9.5,-0.31181,0.00013,23.78298]
[1777919411492,39.62,80253.32,9.5,-0.31178,0.00013,23.78217]
[1777919411580,39.62,80253.32,9.5,-0.31178,0.00013,23.78217]
[1777919411686,39.62,80253.32,9.5,-0.31178,0.00013,23.78217]
[1777919411787,39.61,80253.22,9.5,-0.31179,0.00013,23.78235]
[1777919412968,39.61,80240.46,9.5,-0.31349,0.00013,23.83432]
[1777919418280,39.62,80233.43,9.5,-0.31443,0.00013,23.86294]
[1777919424216,39.62,80233.46,9.5,-0.31443,0.00013,23.86294]
[1777919427992,39.62,80229.91,9.5,-0.31491,0.00013,23.87735]
[1777919428160,39.62,80229.91,9.5,-0.31491,0.00013,23.87735]
[1777919428957,39.62,80229.82,9.5,-0.31492,0.00013,23.87776]
[1777919430734,39.62,80224.98,9.5,-0.31557,0.00013,23.89722]
[1777919434792,39.62,80232.56,9.5,-0.31454,0.00013,23.86286]
[1777919434988,39.62,80232.56,9.5,-0.31454,0.00013,23.86286]
[1777919436408,39.62,80241.67,9.5,-0.31333,0.00013,23.82613]
[1777919439203,39.62,80240.76,9.5,-0.31345,0.00013,23.82987]
[1777919448495,39.62,80242.73,9.5,-0.3132,0.00013,23.82247]
[1777919453530,39.63,80242.72,9.5,-0.31321,0.00013,23.82277]
[1777919458565,39.63,80242.9,9.5,-0.3132,0.00013,23.82233]
[1777919463602,39.63,80252.59,9.5,-0.31192,0.00013,23.78322]
[1777919468638,39.63,80244.67,9.5,-0.31299,0.00013,23.81591]
[1777919473673,39.64,80237.41,9.5,-0.31396,0.00013,23.8455]
[1777919477131,39.64,80232.69,9.5,-0.31459,0.00013,23.86459]
[1777919478083,39.64,80232.27,9.5,-0.31464,0.00013,23.86629]
[1777919483743,39.64,80232.04,9.5,-0.31468,0.00013,23.86731]
[1777919486388,39.64,80232.98,9.5,-0.31455,0.00013,23.86356]
[1777919494835,39.64,80238.62,9.5,-0.31379,0.00013,23.83719]
[1777919498388,39.64,80234.9,9.5,-0.31429,0.00013,23.85232]
[1777919503898,39.64,80233.01,9.5,-0.31454,0.00013,23.86001]
[1777919504599,39.64,80233.01,9.5,-0.31454,0.00013,23.86001]
[1777919505912,39.64,80243.5,9.5,-0.31315,0.00013,23.81765]
[1777919508087,39.64,80247.69,9.5,-0.31259,0.00013,23.80068]
[1777919514975,39.64,80239.58,9.5,-0.31368,0.00013,23.83397]
[1777919519747,39.64,80239.14,9.5,-0.31375,0.00013,23.83587]
[1777919519979,39.64,80239.14,9.5,-0.31375,0.00013,23.83587]
[1777919520106,39.64,80239.14,9.5,-0.31375,0.00013,23.83587]
[1777919520765,39.65,80245.16,9.5,-0.31295,0.00013,23.81155]
[1777919520947,39.65,80245.16,9.5,-0.31295,0.00013,23.81155]
[1777919521019,39.65,80253.18,9.5,-0.31188,0.00013,23.77897]
[1777919522753,39.65,80253.49,9.5,-0.31185,0.00013,23.77779]
[1777919523592,39.65,80254.3,9.5,-0.31174,0.00013,23.77458]
[1777919524589,39.65,80253.49,9.5,-0.31185,0.00013,23.77798]
[1777919525963,39.65,80253.39,9.5,-0.31187,0.00013,23.77848]
[1777919527245,39.65,80253.3,9.5,-0.31188,0.00013,23.77894]
[1777919527667,39.65,80252.91,9.5,-0.31194,0.00013,23.78063]
[1777919529822,39.65,80253.8,9.5,-0.31182,0.00013,23.77718]
[1777919535117,39.66,80258.81,9.5,-0.31118,0.00013,23.75739]
[1777919536097,39.66,80258.81,9.5,-0.31118,0.00013,23.75739]
[1777919537131,39.66,80244.05,9.5,-0.31315,0.00013,23.81772]
[1777919537920,39.66,80244.05,9.5,-0.31315,0.00013,23.81772]
[1777919538860,39.66,80246.1,9.5,-0.31288,0.00013,23.80946]
[1777919540927,39.66,80244.25,9.5,-0.31313,0.00013,23.8171]
[1777919541837,39.66,80244.18,9.5,-0.31314,0.00013,23.81745]
[1777919546451,39.66,80244.44,9.5,-0.31311,0.00013,23.81668]
[1777919547181,39.66,80244.44,9.5,-0.31311,0.00013,23.81668]
[1777919547236,39.66,80244.44,9.5,-0.31311,0.00013,23.81668]
[1777919548191,39.66,80244.93,9.5,-0.31305,0.00013,23.81474]
[1777919553245,39.66,80239.11,9.5,-0.31381,0.00013,23.83461]
[1777919557243,39.67,80239.09,9.5,-0.31381,0.00013,23.83477]
[1777919557592,39.67,80238.56,9.5,-0.31388,0.00013,23.83694]
[1777919558151,39.67,80238.56,9.5,-0.31388,0.00013,23.83694]
[1777919559199,39.67,80238.51,9.5,-0.31389,0.00013,23.83716]
[1777919564322,39.67,80241.15,9.5,-0.31354,0.00013,23.82666]
[1777919569356,39.67,80238.02,9.5,-0.31396,0.00013,23.83943]
[1777919574392,39.67,80243.94,9.5,-0.31318,0.00013,23.8156]
[1777919579427,39.67,80242.62,9.5,-0.31336,0.00013,23.82116]
[1777919584462,39.67,80242.06,9.5,-0.31344,0.00013,23.82362]
[1777919589497,39.67,80234.71,9.5,-0.31443,0.00013,23.85342]
[1777919594532,39.67,80242.41,9.5,-0.3134,0.00013,23.82242]
[1777919599567,39.67,80240.18,9.5,-0.31371,0.00013,23.83162]
[1777919601581,39.68,80252.16,9.5,-0.31212,0.00013,23.78308]
[1777919602479,39.68,80252.16,9.5,-0.31212,0.00013,23.78308]
[1777919602588,39.68,80252.34,9.5,-0.31209,0.00013,23.7824]
[1777919604699,39.67,80252.96,9.5,-0.31201,0.00013,23.77973]
[1777919607629,39.67,80252.61,9.5,-0.31204,0.00013,23.78073]
[1777919607681,39.67,80252.61,9.5,-0.31204,0.00013,23.78073]
[1777919608625,39.67,80252.54,9.5,-0.31204,0.00013,23.78074]
[1777919609280,39.67,80252.54,9.5,-0.31204,0.00013,23.78074]
[1777919609381,39.67,80252.15,9.5,-0.31209,0.00013,23.7822]
[1777919610186,39.67,80252.15,9.5,-0.31209,0.00013,23.7822]
[1777919610197,39.67,80252.15,9.5,-0.31209,0.00013,23.7822]
[1777919610225,39.67,80250.63,9.5,-0.31229,0.00013,23.78847]
[1777919611203,39.67,80250.63,9.5,-0.31229,0.00013,23.78847]
[1777919611478,39.67,80252.85,9.5,-0.31197,0.00013,23.77534]
[1777919613891,39.67,80256.42,9.5,-0.3115,0.00013,23.76064]
[1777919616054,39.66,80257.29,9.5,-0.31137,0.00013,23.75685]
[1777919617978,39.66,80255.32,9.5,-0.31163,0.00013,23.76468]
[1777919618079,39.66,80253.11,9.5,-0.31191,0.00013,23.77346]
[1777919623735,39.67,80257.11,9.5,-0.3114,0.00013,23.75772]
[1777919628769,39.67,80257.37,9.5,-0.31138,0.00013,23.75723]
[1777919631539,39.67,80257.85,9.5,-0.31133,0.00013,23.75551]
[1777919631791,39.67,80258.89,9.5,-0.31119,0.00013,23.75114]
[1777919632879,39.67,80258.89,9.5,-0.31119,0.00013,23.75114]
[1777919632980,39.67,80260.63,9.5,-0.31095,0.00013,23.74392]
[1777919635918,39.67,80260.66,9.5,-0.31096,0.00013,23.74405]
[1777919636019,39.67,80260.66,9.5,-0.31096,0.00013,23.74418]
[1777919637177,39.67,80260.66,9.5,-0.31096,0.00013,23.74418]
[1777919637191,39.67,80260.66,9.5,-0.31096,0.00013,23.74409]
[1777919639847,39.68,80250.45,9.5,-0.31232,0.00013,23.78613]
[1777919644907,39.68,80251.54,9.5,-0.31219,0.00013,23.78204]
[1777919644946,39.68,80251.87,9.5,-0.31215,0.00013,23.78079]
[1777919650109,39.67,80254.52,9.5,-0.31178,0.00013,23.76951]
[1777919653092,39.67,80255.75,9.5,-0.31161,0.00013,23.76414]
[1777919653687,39.67,80256.11,9.5,-0.31156,0.00013,23.76256]
[1777919653844,39.67,80256.11,9.5,-0.31156,0.00013,23.76256]
[1777919653946,39.67,80256.11,9.5,-0.31156,0.00013,23.76256]
[1777919657745,39.67,80269.15,9.5,-0.30982,0.00013,23.70877]
[1777919657961,39.67,80269.15,9.5,-0.30982,0.00013,23.70877]
[1777919657966,39.67,80269.15,9.5,-0.30982,0.00013,23.70877]
[1777919658256,39.67,80269.15,9.5,-0.30982,0.00013,23.70877]
[1777919658270,39.67,80269.15,9.5,-0.30982,0.00013,23.70877]
[1777919659073,39.67,80269.79,9.5,-0.30973,0.00013,23.70607]
[1777919661513,39.67,80279.52,9.5,-0.30844,0.00013,23.66574]
[1777919664802,39.67,80279.21,9.5,-0.30848,0.00013,23.66695]
[1777919666532,39.67,80279.33,9.5,-0.30847,0.00013,23.66642]
[1777919672071,39.67,80279.51,9.5,-0.30841,0.00013,23.66153]
[1777919674698,39.67,80278.27,9.5,-0.30858,0.00013,23.66662]
[1777919674887,39.67,80278.27,9.5,-0.30858,0.00013,23.66662]
[1777919676323,39.67,80273.39,9.5,-0.30922,0.00013,23.68677]
[1777919679199,39.66,80275.67,9.5,-0.30891,0.00013,23.67718]
[1777919685163,39.66,80275.81,9.5,-0.30889,0.00013,23.67629]
[1777919688092,39.66,80276.78,9.5,-0.30876,0.00013,23.67218]
[1777919688963,39.66,80277.59,9.5,-0.30865,0.00013,23.66879]
[1777919694226,39.66,80281.95,9.5,-0.30807,0.00013,23.65052]
[1777919695604,39.66,80282.1,9.5,-0.30804,0.00013,23.64987]
[1777919695637,39.66,80282.1,9.5,-0.30804,0.00013,23.64987]
[1777919697172,39.66,80288.45,9.5,-0.30721,0.00013,23.62341]
[1777919700538,39.66,80292.82,9.5,-0.30663,0.00013,23.60519]
[1777919702362,39.66,80292.8,9.5,-0.30663,0.00013,23.60528]
[1777919704113,39.66,80292.66,9.5,-0.30665,0.00013,23.60589]
[1777919704296,39.66,80293.46,9.5,-0.30655,0.00013,23.60255]
[1777919706320,39.66,80293.39,9.5,-0.30655,0.00013,23.6026]
[1777919706419,39.66,80294.2,9.5,-0.30644,0.00013,23.59898]
[1777919709395,39.65,80295.89,9.5,-0.3062,0.00013,23.59153]
[1777919709451,39.65,80295.89,9.5,-0.3062,0.00013,23.59153]
[1777919709528,39.65,80296.76,9.5,-0.30608,0.00013,23.58769]
[1777919709613,39.65,80296.76,9.5,-0.30608,0.00013,23.58769]
[1777919709796,39.65,80296.76,9.5,-0.30608,0.00013,23.58769]
[1777919710338,39.65,80277.35,9.5,-0.30864,0.00013,23.6686]
[1777919712351,39.65,80272.12,9.5,-0.30933,0.00013,23.6901]
[1777919717387,39.65,80271.81,9.5,-0.30936,0.00013,23.69103]
[1777919718090,39.65,80271.81,9.5,-0.30936,0.00013,23.69103]
[1777919723429,39.65,80267.85,9.5,-0.30987,0.00013,23.70696]
[1777919725271,39.65,80265.67,9.5,-0.31016,0.00013,23.71586]
[1777919725280,39.65,80265.67,9.5,-0.31016,0.00013,23.71586]
[1777919725443,39.64,80254.63,9.5,-0.31162,0.00013,23.76104]
[1777919725828,39.64,80254.63,9.5,-0.31162,0.00013,23.76104]
[1777919726022,39.64,80254.63,9.5,-0.31162,0.00013,23.76104]
[1777919726056,39.64,80254.63,9.5,-0.31162,0.00013,23.76104]
[1777919726772,39.64,80251.74,9.5,-0.312,0.00013,23.77271]
[1777919727329,39.64,80251.74,9.5,-0.312,0.00013,23.77271]
[1777919728027,39.64,80249.66,9.5,-0.31227,0.00013,23.78106]
[1777919733500,39.64,80252.88,9.5,-0.3118,0.00013,23.76322]
[1777919738535,39.63,80254.63,9.5,-0.31155,0.00013,23.7555]
[1777919743229,39.63,80254.9,9.5,-0.31151,0.00013,23.75408]
[1777919748605,39.62,80250.98,9.5,-0.312,0.00013,23.76932]
[1777919753639,39.62,80251.95,9.5,-0.31186,0.00013,23.76481]
[1777919758675,39.62,80251.15,9.5,-0.31195,0.00013,23.76757]
[1777919762537,39.62,80251.36,9.5,-0.31191,0.00013,23.7665]
[1777919772773,39.61,80252.48,9.5,-0.31173,0.00013,23.76073]
[1777919778138,39.6,80257.51,9.5,-0.31105,0.00013,23.73976]
[1777919783965,39.6,80262.47,9.5,-0.31038,0.00013,23.71909]
[1777919785569,39.6,80262.67,9.5,-0.31035,0.00013,23.71803]
[1777919785727,39.6,80262.42,9.5,-0.31038,0.00013,23.719]
[1777919785812,39.6,80262.42,9.5,-0.31038,0.00013,23.719]
[1777919787878,39.6,80275.8,9.5,-0.3086,0.00013,23.6636]
[1777919788622,39.6,80275.8,9.5,-0.3086,0.00013,23.6636]
[1777919790559,39.6,80276.8,9.5,-0.30847,0.00013,23.65942]
[1777919790594,39.6,80276.8,9.5,-0.30847,0.00013,23.65942]
[1777919790613,39.6,80276.8,9.5,-0.30847,0.00013,23.65942]
[1777919790839,39.6,80277.03,9.5,-0.30844,0.00013,23.65845]
[1777919790937,39.6,80277.03,9.5,-0.30844,0.00013,23.65845]
[1777919791465,39.6,80263.0,9.5,-0.31028,0.00013,23.7125]
[1777919791613,39.6,80263.0,9.5,-0.31028,0.00013,23.7125]
[1777919792134,39.6,80263.0,9.5,-0.31028,0.00013,23.7125]
[1777919792375,39.6,80263.0,9.5,-0.31028,0.00013,23.7125]
[1777919792382,39.6,80248.38,9.5,-0.31222,0.00013,23.77236]
[1777919792624,39.6,80248.38,9.5,-0.31222,0.00013,23.77236]
[1777919796392,39.6,80243.74,9.5,-0.31282,0.00013,23.79088]
[1777919798378,39.59,80244.79,9.5,-0.31267,0.00013,23.78635]
[1777919799246,39.59,80244.87,9.5,-0.31266,0.00013,23.7859]
[1777919800576,39.59,80245.37,9.5,-0.31259,0.00013,23.78373]
[1777919801515,39.59,80246.53,9.5,-0.31243,0.00013,23.77887]
[1777919801616,39.59,80247.41,9.5,-0.31231,0.00013,23.77516]
[1777919801651,39.59,80247.41,9.5,-0.31231,0.00013,23.77516]
[1777919802366,39.59,80247.41,9.5,-0.31231,0.00013,23.77516]
[1777919804548,39.59,80248.83,9.5,-0.31212,0.00013,23.76934]
[1777919804998,39.59,80249.36,9.5,-0.31205,0.00013,23.76716]
[1777919810033,39.58,80248.24,9.5,-0.31218,0.00013,23.77109]
[1777919811850,39.58,80250.93,9.5,-0.31182,0.00013,23.75997]
[1777919811903,39.58,80250.93,9.5,-0.31182,0.00013,23.75997]
[1777919814150,39.58,80257.64,9.5,-0.31092,0.00013,23.73224]
[1777919818617,39.58,80255.81,9.5,-0.31115,0.00013,23.73934]
[1777919819288,39.58,80255.83,9.5,-0.31114,0.00013,23.73915]
[1777919825138,39.57,80254.34,9.5,-0.31132,0.00013,23.74445]
[1777919827880,39.57,80253.8,9.5,-0.31138,0.00013,23.74642]
[1777919828159,39.57,80249.77,9.5,-0.31191,0.00013,23.76279]
[1777919831809,39.57,80243.05,9.5,-0.31281,0.00013,23.79042]
[1777919833276,39.57,80242.7,9.5,-0.31286,0.00013,23.7919]
[1777919834207,39.57,80231.35,9.5,-0.31438,0.00013,23.83802]
[1777919840250,39.57,80229.26,9.5,-0.31466,0.00013,23.84654]
[1777919841670,39.57,80230.37,9.5,-0.31451,0.00013,23.84208]
[1777919842585,39.57,80230.37,9.5,-0.31451,0.00013,23.84208]
[1777919847301,39.57,80219.21,9.5,-0.31601,0.00013,23.88692]
[1777919849316,39.57,80219.2,9.5,-0.31601,0.00013,23.88695]
[1777919852555,39.57,80218.67,9.5,-0.31605,0.00013,23.88507]
[1777919852719,39.57,80218.67,9.5,-0.31605,0.00013,23.88505]
[1777919856252,39.57,80209.43,9.5,-0.31729,0.00013,23.92183]
[1777919856394,39.57,80209.43,9.5,-0.31729,0.00013,23.92183]
[1777919862409,39.57,80212.02,9.5,-0.31693,0.00013,23.9111]
[1777919867444,39.57,80209.95,9.5,-0.3172,0.00013,23.91911]
[1777919872479,39.56,80209.07,9.5,-0.31731,0.00013,23.9223]
[1777919877513,39.56,80209.17,9.5,-0.31728,0.00013,23.92161]
[1777919882548,39.56,80211.88,9.5,-0.31691,0.00013,23.91052]
[1777919887584,39.56,80210.51,9.5,-0.31709,0.00013,23.91574]
[1777919892619,39.55,80208.09,9.5,-0.3174,0.00013,23.92507]
[1777919897653,39.55,80210.79,9.5,-0.31703,0.00013,23.91402]
[1777919902688,39.55,80209.92,9.5,-0.31714,0.00013,23.91722]
[1777919907723,39.55,80207.25,9.5,-0.31749,0.00013,23.92752]
[1777919912758,39.54,80207.01,9.5,-0.31749,0.00013,23.92421]
[1777919914835,39.54,80207.5,9.5,-0.31742,0.00013,23.92219]
[1777919917556,39.54,80217.34,9.5,-0.3161,0.00013,23.88277]
[1777919922829,39.54,80217.07,9.5,-0.31613,0.00013,23.88366]
[1777919927864,39.54,80214.23,9.5,-0.3165,0.00013,23.89487]
[1777919932899,39.54,80214.17,9.5,-0.3165,0.00013,23.89489]
[1777919937934,39.54,80213.7,9.5,-0.31656,0.00013,23.89657]
[1777919942728,39.54,80210.86,9.5,-0.31694,0.00013,23.9078]
[1777919946134,39.53,80217.61,9.5,-0.31602,0.00013,23.88058]
[1777919946226,39.53,80217.61,9.5,-0.31602,0.00013,23.88058]
[1777919946403,39.53,80217.61,9.5,-0.31602,0.00013,23.88058]
[1777919946532,39.53,80217.61,9.5,-0.31602,0.00013,23.88058]
[1777919948847,39.53,80225.61,9.5,-0.31495,0.00013,23.84833]
[1777919949180,39.53,80225.61,9.5,-0.31495,0.00013,23.84833]
[1777919955055,39.53,80226.6,9.5,-0.31482,0.00013,23.84438]
[1777919960090,39.53,80228.57,9.5,-0.31456,0.00013,23.83649]
[1777919965125,39.54,80226.27,9.5,-0.31487,0.00013,23.84586]
[1777919969152,39.54,80234.05,9.5,-0.31383,0.00013,23.81447]
[1777919974188,39.54,80235.32,9.5,-0.31365,0.00013,23.80564]
[1777919979223,39.54,80238.25,9.5,-0.31327,0.00013,23.79405]
[1777919984435,39.54,80237.64,9.5,-0.31335,0.00013,23.79677]
[1777919984510,39.54,80237.64,9.5,-0.31335,0.00013,23.79677]
[1777919986271,39.54,80249.16,9.5,-0.31182,0.00013,23.75]
[1777919987280,39.54,80249.16,9.5,-0.31182,0.00013,23.75]
[1777919987385,39.54,80250.74,9.5,-0.31162,0.00013,23.74363]
[1777919987940,39.54,80250.74,9.5,-0.31162,0.00013,23.74363]
[1777919988286,39.54,80251.12,9.5,-0.31156,0.00013,23.74196]
[1777919989217,39.54,80251.12,9.5,-0.31156,0.00013,23.74196]
[1777919989293,39.54,80252.59,9.5,-0.31137,0.00013,23.73604]
[1777919990686,39.54,80252.59,9.5,-0.31137,0.00013,23.73604]
[1777919992207,39.54,80251.69,9.5,-0.31148,0.00013,23.7395]
[1777919993496,39.54,80249.66,9.5,-0.31175,0.00013,23.7477]
[1777919993595,39.54,80247.84,9.5,-0.31199,0.00013,23.75502]
[1777919995335,39.54,80239.51,9.5,-0.3131,0.00013,23.78915]
[1777920000369,39.54,80238.98,9.5,-0.31318,0.00013,23.79158]
[1777920005434,39.55,80240.11,9.5,-0.31304,0.00013,23.78721]
[1777920011451,39.55,80239.93,9.5,-0.31308,0.00013,23.78833]
[1777920016486,39.55,80239.2,9.5,-0.31318,0.00013,23.79156]
[1777920021521,39.55,80240.33,9.5,-0.31304,0.00013,23.78722]
[1777920026556,39.55,80239.14,9.5,-0.3132,0.00013,23.7923]
[1777920029577,39.56,80246.62,9.5,-0.31221,0.00013,23.76197]
[1777920032031,39.56,80246.74,9.5,-0.31218,0.00013,23.7577]
[1777920036795,39.56,80247.51,9.5,-0.31208,0.00013,23.75486]
[1777920037633,39.56,80251.19,9.5,-0.31159,0.00013,23.73974]
[1777920042668,39.55,80250.88,9.5,-0.31161,0.00013,23.74037]
[1777920047703,39.55,80251.22,9.5,-0.31155,0.00013,23.73831]
[1777920048346,39.55,80251.22,9.5,-0.31155,0.00013,23.73831]
[1777920048447,39.55,80251.22,9.5,-0.31155,0.00013,23.73818]
[1777920053745,39.55,80244.74,9.5,-0.31242,0.00013,23.76507]
[1777920058780,39.55,80245.26,9.5,-0.31236,0.00013,23.76331]
[1777920063815,39.56,80244.37,9.5,-0.31249,0.00013,23.76731]
[1777920064124,39.56,80244.37,9.5,-0.31249,0.00013,23.76731]
[1777920064433,39.56,80244.37,9.5,-0.31249,0.00013,23.76731]
[1777920064616,39.56,80244.37,9.5,-0.31249,0.00013,23.76731]
[1777920064822,39.56,80252.0,9.5,-0.31148,0.00013,23.73619]
[1777920065479,39.56,80252.0,9.5,-0.31148,0.00013,23.73619]
[1777920065525,39.56,80252.0,9.5,-0.31148,0.00013,23.73619]
[1777920065716,39.56,80252.0,9.5,-0.31148,0.00013,23.73619]
[1777920065829,39.56,80258.57,9.5,-0.31061,0.00013,23.70931]
[1777920068426,39.56,80263.23,9.5,-0.30998,0.00013,23.68991]
[1777920070864,39.55,80251.04,9.5,-0.31159,0.00013,23.73976]
[1777920073412,39.55,80248.95,9.5,-0.31187,0.00013,23.74806]
[1777920078922,39.55,80250.44,9.5,-0.31164,0.00013,23.7412]
[1777920083955,39.54,80251.43,9.5,-0.31149,0.00013,23.73649]
[1777920086557,39.54,80251.5,9.5,-0.31148,0.00013,23.73608]
[1777920086583,39.54,80251.5,9.5,-0.31147,0.00013,23.73581]
[1777920088063,39.54,80248.31,9.5,-0.3119,0.00013,23.74888]
[1777920094026,39.54,80241.3,9.5,-0.31282,0.00013,23.77401]
[1777920099873,39.54,80239.47,9.5,-0.31307,0.00013,23.7817]
[1777920099930,39.54,80229.08,9.5,-0.31447,0.00013,23.82393]
[1777920099959,39.54,80229.08,9.5,-0.31447,0.00013,23.82393]
[1777920100585,39.54,80229.08,9.5,-0.31447,0.00013,23.82393]
[1777920100779,39.54,80229.08,9.5,-0.31447,0.00013,23.82393]
[1777920101919,39.54,80228.53,9.5,-0.31454,0.00013,23.82616]
[1777920101353,39.54,80220.9,9.5,-0.31556,0.00013,23.85692]
[1777920102539,39.54,80220.9,9.5,-0.31556,0.00013,23.85692]
[1777920108127,39.54,80222.28,9.5,-0.31537,0.00013,23.85122]
[1777920114169,39.54,80221.21,9.5,-0.31551,0.00013,23.85545]
[1777920119204,39.54,80221.7,9.5,-0.31544,0.00013,23.85337]
[1777920124242,39.54,80220.82,9.5,-0.31556,0.00013,23.85682]
[1777920129278,39.54,80219.61,9.5,-0.31572,0.00013,23.86156]
[1777920134313,39.54,80218.1,9.5,-0.31592,0.00013,23.86749]
[1777920139347,39.54,80221.91,9.5,-0.3154,0.00013,23.85207]
[1777920142705,39.54,80221.79,9.5,-0.31542,0.00013,23.85254]
[1777920142755,39.54,80221.79,9.5,-0.31542,0.00013,23.85254]
[1777920142888,39.54,80221.79,9.5,-0.31542,0.00013,23.85254]
[1777920143740,39.54,80221.79,9.5,-0.31542,0.00013,23.85251]
[1777920149417,39.54,80225.75,9.5,-0.31489,0.00013,23.83653]
[1777920154453,39.54,80225.16,9.5,-0.31494,0.00013,23.83498]
[1777920159488,39.54,80225.46,9.5,-0.3149,0.00013,23.83379]
[1777920164525,39.54,80225.42,9.5,-0.31491,0.00013,23.83399]
[1777920169559,39.54,80227.59,9.5,-0.31462,0.00013,23.82529]
[1777920172967,39.54,80226.32,9.5,-0.31479,0.00013,23.83045]
[1777920173274,39.54,80225.61,9.5,-0.31489,0.00013,23.83333]
[1777920178626,39.54,80216.32,9.5,-0.31613,0.00013,23.8706]
[1777920183661,39.54,80216.4,9.5,-0.31612,0.00013,23.87017]
[1777920186419,39.54,80214.44,9.5,-0.31638,0.00013,23.87797]
[1777920192725,39.54,80211.95,9.5,-0.3167,0.00013,23.88768]
[1777920194305,39.54,80211.95,9.5,-0.3167,0.00013,23.88764]
[1777920196056,39.53,80212.6,9.5,-0.31661,0.00013,23.88497]
[1777920197412,39.53,80207.91,9.5,-0.31724,0.00013,23.90366]
[1777920198011,39.53,80207.91,9.5,-0.31724,0.00013,23.90366]
[1777920198232,39.53,80205.06,9.5,-0.31762,0.00013,23.91496]
[1777920198264,39.53,80205.06,9.5,-0.31762,0.00013,23.91496]
[1777920198767,39.53,80194.23,9.5,-0.31908,0.00013,23.95784]
[1777920199201,39.53,80194.23,9.5,-0.31908,0.00013,23.95784]
[1777920199539,39.53,80194.23,9.5,-0.31908,0.00013,23.95784]
[1777920202795,39.53,80202.49,9.5,-0.31795,0.00013,23.92476]
[1777920207497,39.53,80199.39,9.5,-0.31836,0.00013,23.93677]
[1777920212866,39.52,80192.71,9.5,-0.31922,0.00013,23.95873]
[1777920217902,39.52,80196.46,9.5,-0.3187,0.00013,23.94346]
[1777920223019,39.52,80190.73,9.5,-0.31947,0.00013,23.96574]
[1777920224204,39.52,80188.04,9.5,-0.31982,0.00013,23.97613]
[1777920229986,39.51,80185.87,9.5,-0.32009,0.00013,23.984]
[1777920230625,39.51,80185.87,9.5,-0.32009,0.00013,23.984]
[1777920230756,39.51,80185.87,9.5,-0.32009,0.00013,23.984]
[1777920230847,39.51,80185.87,9.5,-0.32009,0.00013,23.984]
[1777920232538,39.51,80180.8,9.5,-0.32077,0.00014,24.00366]
[1777920232710,39.51,80180.8,9.5,-0.32077,0.00014,24.00366]
[1777920232922,39.51,80180.8,9.5,-0.32077,0.00014,24.00366]
[1777920233879,39.51,80175.05,9.5,-0.32154,0.00014,24.02602]
[1777920234731,39.51,80173.22,9.5,-0.32179,0.00014,24.03302]
[1777920234830,39.51,80173.22,9.5,-0.32179,0.00014,24.03302]
[1777920235021,39.51,80166.97,9.5,-0.32263,0.00014,24.05718]
[1777920240056,39.51,80158.86,9.5,-0.32373,0.00014,24.08862]
[1777920243215,39.51,80155.1,9.5,-0.32424,0.00014,24.10308]
[1777920243221,39.51,80155.1,9.5,-0.32424,0.00014,24.10308]
[1777920243232,39.51,80155.1,9.5,-0.32424,0.00014,24.10308]
[1777920243233,39.51,80155.1,9.5,-0.32424,0.00014,24.10308]
[1777920247363,39.5,80153.78,9.5,-0.32442,0.00014,24.10809]
[1777920251037,39.5,80150.34,9.5,-0.32488,0.00014,24.12126]
[1777920251641,39.5,80150.85,9.5,-0.32481,0.00014,24.11925]
[1777920253149,39.5,80162.32,9.5,-0.32325,0.00014,24.07503]
[1777920254275,39.5,80162.32,9.5,-0.32325,0.00014,24.07503]
[1777920254458,39.5,80162.32,9.5,-0.32325,0.00014,24.07503]
[1777920254467,39.5,80162.32,9.5,-0.32325,0.00014,24.07503]
[1777920254560,39.5,80162.78,9.5,-0.32319,0.00014,24.07327]
[1777920255174,39.5,80162.78,9.5,-0.32319,0.00014,24.07327]
[1777920256936,39.5,80166.92,9.5,-0.32263,0.00014,24.05723]
[1777920257037,39.5,80168.41,9.5,-0.32242,0.00014,24.0511]
[1777920262782,39.5,80167.04,9.5,-0.32258,0.00014,24.05586]
[1777920263095,39.5,80167.04,9.5,-0.32258,0.00014,24.05586]
[1777920263638,39.49,80167.15,9.5,-0.32256,0.00014,24.05516]
[1777920265234,39.49,80156.84,9.5,-0.32396,0.00014,24.09511]
[1777920270268,39.49,80159.44,9.5,-0.32361,0.00014,24.08507]
[1777920271762,39.49,80159.44,9.5,-0.32361,0.00014,24.08507]
[1777920277318,39.49,80161.89,9.5,-0.32326,0.00014,24.07173]
[1777920282352,39.5,80161.68,9.5,-0.32329,0.00014,24.07259]
[1777920284374,39.5,80161.56,9.5,-0.3233,0.00014,24.07306]
[1777920288225,39.5,80161.44,9.5,-0.32332,0.00014,24.07356]
[1777920288252,39.5,80161.44,9.5,-0.32332,0.00014,24.07356]
[1777920295757,39.5,80166.44,9.5,-0.32265,0.00014,24.05432]
[1777920300259,39.49,80168.11,9.5,-0.3224,0.00014,24.04726]
[1777920301571,39.49,80164.86,9.5,-0.32284,0.00014,24.05974]
[1777920301577,39.49,80164.86,9.5,-0.32284,0.00014,24.05974]
[1777920301616,39.49,80164.86,9.5,-0.32284,0.00014,24.05974]
[1777920301790,39.49,80164.86,9.5,-0.32284,0.00014,24.05974]
[1777920302493,39.49,80151.57,9.5,-0.32464,0.00014,24.11106]
[1777920305115,39.49,80136.71,9.5,-0.32666,0.00014,24.16776]
[1777920309199,39.49,80137.17,9.5,-0.32659,0.00014,24.16569]
[1777920313609,39.48,80134.7,9.5,-0.32692,0.00014,24.17476]
[1777920319612,39.48,80138.61,9.5,-0.32636,0.00014,24.15928]
[1777920324647,39.48,80139.36,9.5,-0.32625,0.00014,24.15613]
[1777920329682,39.47,80134.2,9.5,-0.32694,0.00014,24.17542]
[1777920334717,39.47,80131.08,9.5,-0.32734,0.00014,24.18298]
[1777920335650,39.47,80131.08,9.5,-0.32734,0.00014,24.18298]
[1777920337650,39.47,80134.45,9.5,-0.32687,0.00014,24.17004]
[1777920342774,39.47,80130.65,9.5,-0.32737,0.00014,24.18402]
[1777920347809,39.46,80130.28,9.5,-0.32741,0.00014,24.18504]
[1777920350960,39.46,80130.59,9.5,-0.32736,0.00014,24.18371]
[1777920355433,39.46,80124.36,9.5,-0.3282,0.00014,24.20686]
[1777920357315,39.46,80125.42,9.5,-0.32805,0.00014,24.20268]
[1777920360445,39.45,80136.27,9.5,-0.32656,0.00014,24.16134]
[1777920365935,39.45,80135.34,9.5,-0.32668,0.00014,24.16457]
[1777920367180,39.45,80135.34,9.5,-0.32668,0.00014,24.16457]
[1777920367294,39.45,80133.14,9.5,-0.32698,0.00014,24.17288]
[1777920369634,39.45,80126.34,9.5,-0.3279,0.00014,24.19852]
[1777920370313,39.45,80125.83,9.5,-0.32797,0.00014,24.20037]
[1777920372369,39.45,80125.35,9.5,-0.32803,0.00014,24.20202]
[1777920373007,39.45,80125.35,9.5,-0.32803,0.00014,24.20202]
[1777920374181,39.45,80125.36,9.5,-0.32803,0.00014,24.2019]
[1777920374355,39.45,80125.03,9.5,-0.32807,0.00014,24.20307]
[1777920375406,39.45,80128.04,9.5,-0.32765,0.00014,24.19161]
[1777920381041,39.44,80132.48,9.5,-0.32704,0.00014,24.17442]
[1777920382963,39.44,80132.77,9.5,-0.32699,0.00014,24.17327]
[1777920389097,39.44,80132.15,9.5,-0.32707,0.00014,24.17523]
[1777920394131,39.44,80132.63,9.5,-0.32697,0.00014,24.16924]
[1777920397477,39.43,80135.03,9.5,-0.32664,0.00014,24.15995]
[1777920397756,39.43,80135.03,9.5,-0.32664,0.00014,24.15995]
[1777920397834,39.43,80135.03,9.5,-0.32664,0.00014,24.15995]
[1777920398227,39.43,80135.03,9.5,-0.32664,0.00014,24.15995]
[1777920398246,39.43,80149.97,9.5,-0.3246,0.00014,24.10272]
[1777920399167,39.43,80158.02,9.5,-0.3235,0.00014,24.07165]
[1777920399623,39.43,80158.02,9.5,-0.3235,0.00014,24.07165]
[1777920399626,39.43,80158.02,9.5,-0.3235,0.00014,24.07165]
[1777920405210,39.44,80156.42,9.5,-0.32373,0.00014,24.078]
[1777920410245,39.44,80159.62,9.5,-0.3233,0.00014,24.06576]
[1777920411528,39.44,80159.06,9.5,-0.32337,0.00014,24.06796]
[1777920412259,39.44,80151.53,9.5,-0.3244,0.00014,24.09708]
[1777920413026,39.44,80151.53,9.5,-0.3244,0.00014,24.09708]
[1777920413746,39.44,80149.68,9.5,-0.32465,0.00014,24.10421]
[1777920414458,39.44,80149.86,9.5,-0.32463,0.00014,24.10352]
[1777920415804,39.44,80150.13,9.5,-0.32459,0.00014,24.10248]
[1777920417868,39.44,80150.4,9.5,-0.32455,0.00014,24.10144]
[1777920423337,39.44,80157.17,9.5,-0.32364,0.00014,24.07542]
[1777920428372,39.44,80159.66,9.5,-0.3233,0.00014,24.06591]
[1777920430630,39.44,80159.05,9.5,-0.32339,0.00014,24.0683]
[1777920430665,39.44,80159.05,9.5,-0.32339,0.00014,24.0683]
[1777920431711,39.44,80159.58,9.5,-0.32332,0.00014,24.06631]
[1777920431921,39.44,80159.58,9.5,-0.32332,0.00014,24.06631]
[1777920431945,39.44,80159.58,9.5,-0.32332,0.00014,24.06631]
[1777920432075,39.44,80159.58,9.5,-0.32332,0.00014,24.06631]
[1777920432089,39.44,80159.58,9.5,-0.32332,0.00014,24.06631]
[1777920432400,39.44,80148.39,9.5,-0.32484,0.00014,24.10952]
[1777920434382,39.44,80146.13,9.5,-0.32515,0.00014,24.11823]
[1777920434447,39.44,80146.13,9.5,-0.32515,0.00014,24.11823]
[1777920436430,39.44,80134.52,9.5,-0.32673,0.00014,24.16255]
[1777920441465,39.44,80131.27,9.5,-0.32716,0.00014,24.17465]
[1777920442532,39.44,80131.27,9.5,-0.32716,0.00014,24.17465]
[1777920444340,39.44,80135.31,9.5,-0.32661,0.00014,24.15918]
[1777920449521,39.43,80136.81,9.5,-0.32639,0.00014,24.15316]
[1777920451372,39.43,80136.86,9.5,-0.32639,0.00014,24.15293]
[1777920451796,39.43,80136.86,9.5,-0.32639,0.00014,24.15293]
[1777920457582,39.43,80132.83,9.5,-0.3269,0.00014,24.16396]
[1777920459256,39.43,80132.83,9.5,-0.3269,0.00014,24.16396]
[1777920460603,39.43,80143.22,9.5,-0.32548,0.00014,24.12416]
[1777920465639,39.43,80146.02,9.5,-0.3251,0.00014,24.11333]
[1777920467595,39.43,80146.09,9.5,-0.32509,0.00014,24.11304]
[1777920467715,39.43,80146.09,9.5,-0.32509,0.00014,24.11304]
[1777920470674,39.43,80153.53,9.5,-0.32407,0.00014,24.08435]
[1777920472481,39.43,80151.19,9.5,-0.32439,0.00014,24.09339]
[1777920477722,39.43,80150.36,9.5,-0.3245,0.00014,24.09658]
[1777920482758,39.43,80152.18,9.5,-0.32425,0.00014,24.08956]
[1777920486298,39.43,80151.72,9.5,-0.32432,0.00014,24.09134]
[1777920486316,39.43,80151.72,9.5,-0.32432,0.00014,24.09134]
[1777920486344,39.43,80151.72,9.5,-0.32432,0.00014,24.09134]
[1777920489204,39.43,80140.92,9.5,-0.32579,0.00014,24.13277]
[1777920494842,39.42,80136.23,9.5,-0.32642,0.00014,24.15037]
[1777920499876,39.42,80133.89,9.5,-0.32673,0.00014,24.15902]
[1777920504912,39.42,80132.83,9.5,-0.32686,0.00014,24.16277]
[1777920509947,39.42,80135.06,9.5,-0.32655,0.00014,24.15403]
[1777920514982,39.42,80131.95,9.5,-0.32695,0.00014,24.1617]
[1777920520017,39.41,80130.53,9.5,-0.32713,0.00014,24.16681]
[1777920525052,39.41,80130.03,9.5,-0.32719,0.00014,24.1684]
[1777920528413,39.41,80122.98,9.5,-0.32815,0.00014,24.19492]
[1777920528581,39.41,80122.98,9.5,-0.32815,0.00014,24.19492]
[1777920529009,39.41,80122.98,9.5,-0.32815,0.00014,24.19492]
[1777920530240,39.41,80120.31,9.5,-0.32851,0.00014,24.20491]
[1777920533311,39.41,80115.24,9.5,-0.3292,0.00014,24.22371]
[1777920533857,39.4,80114.7,9.5,-0.32927,0.00014,24.22564]
[1777920533950,39.4,80114.7,9.5,-0.32927,0.00014,24.22564]
[1777920536225,39.4,80105.0,9.5,-0.33059,0.00014,24.26172]
[1777920541325,39.4,80109.52,9.5,-0.32995,0.00014,24.24422]
[1777920544965,39.39,80115.24,9.5,-0.32915,0.00014,24.22239]
[1777920545534,39.39,80117.81,9.5,-0.3288,0.00014,24.21263]
[1777920549821,39.39,80122.42,9.5,-0.32816,0.00014,24.19505]
[1777920555263,39.39,80124.65,9.5,-0.32784,0.00014,24.18623]
[1777920558320,39.39,80127.77,9.5,-0.32741,0.00014,24.1743]
[1777920564326,39.38,80130.97,9.5,-0.32696,0.00014,24.16192]
[1777920569361,39.38,80126.14,9.5,-0.32762,0.00014,24.18009]
[1777920574396,39.38,80126.33,9.5,-0.32756,0.00014,24.17524]
[1777920579431,39.38,80119.13,9.5,-0.32854,0.00014,24.20223]
[1777920584466,39.38,80129.11,9.5,-0.32716,0.00014,24.16412]
[1777920589501,39.37,80130.09,9.5,-0.32702,0.00014,24.16022]
[1777920594536,39.37,80134.34,9.5,-0.32644,0.00014,24.14388]
[1777920595487,39.37,80134.34,9.5,-0.32644,0.00014,24.14388]
[1777920595495,39.37,80134.34,9.5,-0.32644,0.00014,24.14388]
[1777920595588,39.37,80134.34,9.5,-0.32644,0.00014,24.14388]
[1777920596550,39.37,80143.96,9.5,-0.32512,0.00014,24.10698]
[1777920598042,39.37,80143.96,9.5,-0.32512,0.00014,24.10698]
[1777920598140,39.37,80143.96,9.5,-0.32512,0.00014,24.10698]
[1777920598181,39.37,80143.96,9.5,-0.32512,0.00014,24.10698]
[1777920598267,39.37,80143.96,9.5,-0.32512,0.00014,24.10698]
[1777920598333,39.37,80145.67,9.5,-0.32489,0.00014,24.1004]
[1777920599129,39.37,80145.67,9.5,-0.32489,0.00014,24.1004]
[1777920599489,39.37,80148.85,9.5,-0.32445,0.00014,24.08796]
[1777920599571,39.37,80150.27,9.5,-0.32426,0.00014,24.08248]
[1777920605097,39.37,80153.88,9.5,-0.32377,0.00014,24.06867]
[1777920605105,39.37,80153.88,9.5,-0.32377,0.00014,24.06867]
[1777920605119,39.37,80153.88,9.5,-0.32377,0.00014,24.06867]
[1777920605249,39.37,80153.88,9.5,-0.32377,0.00014,24.06867]
[1777920605387,39.37,80153.88,9.5,-0.32377,0.00014,24.06867]
[1777920605455,39.37,80151.99,9.5,-0.32403,0.00014,24.07602]
[1777920606320,39.37,80151.99,9.5,-0.32403,0.00014,24.07602]
[1777920606439,39.37,80151.99,9.5,-0.32403,0.00014,24.07602]
[1777920606380,39.37,80161.97,9.5,-0.32266,0.00014,24.03712]
[1777920606944,39.37,80161.97,9.5,-0.32266,0.00014,24.03712]
[1777920607617,39.37,80160.08,9.5,-0.32292,0.00014,24.04435]
[1777920607925,39.37,80160.08,9.5,-0.32292,0.00014,24.04435]
[1777920607929,39.37,80160.08,9.5,-0.32292,0.00014,24.04435]
[1777920608019,39.37,80160.08,9.5,-0.32292,0.00014,24.04435]
[1777920608155,39.37,80160.08,9.5,-0.32292,0.00014,24.04435]
[1777920608223,39.37,80158.82,9.5,-0.32308,0.00014,24.04911]
[1777920611330,39.37,80154.38,9.5,-0.32369,0.00014,24.06639]
[1777920612453,39.37,80154.26,9.5,-0.32371,0.00014,24.06694]
[1777920613180,39.37,80153.01,9.5,-0.32388,0.00014,24.07178]
[1777920613334,39.37,80153.01,9.5,-0.32388,0.00014,24.07178]
[1777920613363,39.37,80153.01,9.5,-0.32388,0.00014,24.07178]
[1777920613669,39.37,80144.68,9.5,-0.32502,0.00014,24.104]
[1777920614870,39.37,80144.68,9.5,-0.32502,0.00014,24.104]
[1777920619804,39.37,80146.72,9.5,-0.32474,0.00014,24.09621]
[1777920620421,39.37,80146.72,9.5,-0.32474,0.00014,24.09621]
[1777920625753,39.37,80145.01,9.5,-0.32498,0.00014,24.10288]
[1777920630788,39.37,80143.63,9.5,-0.32517,0.00014,24.10819]
[1777920636859,39.37,80143.73,9.5,-0.32513,0.00014,24.10388]
[1777920639214,39.37,80139.08,9.5,-0.32577,0.00014,24.12171]
[1777920644886,39.37,80134.59,9.5,-0.32637,0.00014,24.13866]
[1777920649921,39.37,80133.56,9.5,-0.32651,0.00014,24.1424]
[1777920652944,39.37,80124.13,9.5,-0.32779,0.00014,24.17815]
[1777920656524,39.37,80119.35,9.5,-0.32844,0.00014,24.19609]
[1777920656592,39.37,80119.97,9.5,-0.32836,0.00014,24.19366]
[1777920656676,39.37,80119.97,9.5,-0.32836,0.00014,24.19366]
[1777920656681,39.37,80119.97,9.5,-0.32836,0.00014,24.19366]
[1777920656688,39.37,80119.97,9.5,-0.32836,0.00014,24.19366]
[1777920658853,39.36,80111.55,9.5,-0.32951,0.00014,24.2252]
[1777920660387,39.36,80112.2,9.5,-0.32941,0.00014,24.22266]
[1777920664116,39.36,80106.08,9.5,-0.33024,0.00014,24.24518]
[1777920664137,39.36,80106.08,9.5,-0.33024,0.00014,24.24518]
[1777920664690,39.36,80105.28,9.5,-0.33035,0.00014,24.24805]
[1777920667408,39.36,80098.74,9.5,-0.33124,0.00014,24.2722]
[1777920669207,39.35,80109.47,9.5,-0.32975,0.00014,24.23188]
[1777920669278,39.35,80109.47,9.5,-0.32975,0.00014,24.23188]
[1777920669612,39.35,80109.91,9.5,-0.32969,0.00014,24.23013]
[1777920670177,39.35,80109.91,9.5,-0.32969,0.00014,24.23013]
[1777920670206,39.35,80109.91,9.5,-0.32969,0.00014,24.23013]
[1777920671977,39.35,80117.26,9.5,-0.32867,0.00014,24.2023]
[1777920675666,39.35,80114.51,9.5,-0.32904,0.00014,24.21239]
[1777920676008,39.35,80114.51,9.5,-0.32904,0.00014,24.21239]
[1777920678270,39.35,80114.88,9.5,-0.32899,0.00014,24.21085]
[1777920679514,39.35,80114.63,9.5,-0.32902,0.00014,24.21172]
[1777920680834,39.35,80115.03,9.5,-0.32896,0.00014,24.21007]
[1777920683715,39.34,80115.36,9.5,-0.32891,0.00014,24.20861]
[1777920690203,39.34,80114.7,9.5,-0.32898,0.00014,24.21064]
[1777920695238,39.34,80113.28,9.5,-0.32915,0.00014,24.21175]
[1777920697422,39.34,80113.09,9.5,-0.32917,0.00014,24.21239]
[1777920703296,39.33,80108.61,9.5,-0.32977,0.00014,24.22873]
[1777920708331,39.33,80108.59,9.5,-0.32976,0.00014,24.22842]
[1777920713422,39.33,80112.71,9.5,-0.32918,0.00014,24.21263]
[1777920719408,39.32,80110.29,9.5,-0.3295,0.00014,24.22134]
[1777920721656,39.32,80107.77,9.5,-0.32984,0.00014,24.23066]
[1777920727466,39.32,80105.08,9.5,-0.3302,0.00014,24.24031]
[1777920732500,39.31,80104.61,9.5,-0.33025,0.00014,24.24168]
[1777920737536,39.31,80104.35,9.5,-0.33027,0.00014,24.24228]
[1777920741591,39.31,80087.85,9.5,-0.33254,0.00014,24.30339]
[1777920741718,39.31,80087.85,9.5,-0.33254,0.00014,24.30339]
[1777920742012,39.31,80087.85,9.5,-0.33254,0.00014,24.30339]
[1777920742050,39.31,80087.85,9.5,-0.33254,0.00014,24.30339]
[1777920742630,39.31,80091.08,9.5,-0.33209,0.00014,24.29131]
[1777920742638,39.31,80091.08,9.5,-0.33209,0.00014,24.29131]
[1777920742697,39.31,80091.08,9.5,-0.33209,0.00014,24.29131]
[1777920743354,39.31,80091.08,9.5,-0.33209,0.00014,24.29131]
[1777920743438,39.31,80091.08,9.5,-0.33209,0.00014,24.29131]
[1777920743675,39.31,80085.69,9.5,-0.33283,0.00014,24.31131]
[1777920743923,39.31,80085.69,9.5,-0.33283,0.00014,24.31131]
[1777920744075,39.31,80085.69,9.5,-0.33283,0.00014,24.31131]
[1777920744521,39.31,80085.69,9.5,-0.33283,0.00014,24.31131]
[1777920744594,39.31,80068.4,9.5,-0.33523,0.00014,24.37475]
[1777920744964,39.31,80068.4,9.5,-0.33523,0.00014,24.37475]
[1777920745102,39.31,80068.4,9.5,-0.33523,0.00014,24.37475]
[1777920746065,39.31,80068.81,9.5,-0.33517,0.00014,24.37325]
[1777920746526,39.31,80068.81,9.5,-0.33517,0.00014,24.37325]
[1777920747645,39.31,80071.47,9.5,-0.3348,0.00014,24.36354]
[1777920747692,39.31,80071.47,9.5,-0.3348,0.00014,24.36354]
[1777920748121,39.31,80071.47,9.5,-0.3348,0.00014,24.36354]
[1777920748533,39.31,80071.47,9.5,-0.3348,0.00014,24.36354]
[1777920748629,39.31,80081.94,9.5,-0.33335,0.00014,24.32517]
[1777920748956,39.31,80081.94,9.5,-0.33335,0.00014,24.32517]
[1777920750423,39.31,80081.94,9.5,-0.33336,0.00014,24.3252]
[1777920750531,39.31,80081.94,9.5,-0.33336,0.00014,24.3252]
[1777920750783,39.31,80083.13,9.5,-0.33319,0.00014,24.32085]
[1777920750840,39.31,80083.13,9.5,-0.33319,0.00014,24.32085]
[1777920750904,39.31,80075.09,9.5,-0.3343,0.00014,24.35037]
[1777920752379,39.31,80075.09,9.5,-0.3343,0.00014,24.35037]
[1777920752444,39.31,80082.93,9.5,-0.3332,0.00014,24.31762]
[1777920752966,39.31,80082.93,9.5,-0.3332,0.00014,24.31762]
[1777920752979,39.31,80082.93,9.5,-0.3332,0.00014,24.31762]
[1777920753052,39.31,80084.82,9.5,-0.33293,0.00014,24.31058]
[1777920753761,39.31,80084.82,9.5,-0.33293,0.00014,24.31058]
[1777920759180,39.31,80082.58,9.5,-0.33325,0.00014,24.31894]
[1777920762973,39.31,80082.1,9.5,-0.33332,0.00014,24.32084]
[1777920768782,39.31,80081.91,9.5,-0.33335,0.00014,24.32173]
[1777920771592,39.31,80083.37,9.5,-0.33315,0.00014,24.31639]
[1777920771656,39.31,80082.46,9.5,-0.33328,0.00014,24.3198]
[1777920772635,39.31,80082.46,9.5,-0.33328,0.00014,24.3198]
[1777920781878,39.3,80087.75,9.5,-0.33251,0.00014,24.2993]
[1777920787402,39.3,80088.63,9.5,-0.33238,0.00014,24.29566]
[1777920787586,39.3,80088.63,9.5,-0.33238,0.00014,24.29566]
[1777920788085,39.3,80088.08,9.5,-0.33245,0.00014,24.29751]
[1777920790508,39.3,80081.48,9.5,-0.33336,0.00014,24.32178]
[1777920792856,39.29,80075.83,9.5,-0.33412,0.00014,24.34207]
[1777920796837,39.29,80072.82,9.5,-0.33452,0.00014,24.35259]
[1777920796983,39.29,80072.82,9.5,-0.33452,0.00014,24.35259]
[1777920797185,39.29,80072.82,9.5,-0.33452,0.00014,24.35259]
[1777920797214,39.28,80071.52,9.5,-0.3347,0.00014,24.3572]
[1777920798104,39.28,80071.52,9.5,-0.3347,0.00014,24.3572]
[1777920798593,39.28,80059.16,9.5,-0.33641,0.00014,24.40214]
[1777920801984,39.28,80059.73,9.5,-0.33633,0.00014,24.39997]
[1777920807063,39.28,80059.11,9.5,-0.3364,0.00014,24.40193]
[1777920812098,39.28,80057.96,9.5,-0.33654,0.00014,24.40196]
[1777920817132,39.28,80058.44,9.5,-0.33646,0.00014,24.39996]
[1777920822168,39.27,80055.35,9.5,-0.33688,0.00014,24.41086]
[1777920827203,39.27,80053.5,9.5,-0.33713,0.00014,24.41721]
[1777920831976,39.27,80052.02,9.5,-0.33732,0.00014,24.42226]
[1777920832045,39.27,80052.02,9.5,-0.33732,0.00014,24.42226]
[1777920834338,39.27,80045.77,9.5,-0.33819,0.00014,24.44455]
[1777920839977,39.26,80044.02,9.5,-0.33841,0.00014,24.45027]
[1777920843912,39.26,80039.3,9.5,-0.33906,0.00014,24.46676]
[1777920844401,39.26,80039.3,9.5,-0.33906,0.00014,24.46676]
[1777920844432,39.26,80039.3,9.5,-0.33906,0.00014,24.46676]
[1777920844519,39.26,80039.3,9.5,-0.33906,0.00014,24.46676]
[1777920844606,39.26,80035.26,9.5,-0.33962,0.00014,24.48103]
[1777920849695,39.26,80029.83,9.5,-0.34038,0.00014,24.50044]
[1777920851850,39.26,80028.68,9.5,-0.34055,0.00014,24.50461]
[1777920851856,39.26,80028.68,9.5,-0.34055,0.00014,24.50461]
[1777920852309,39.26,80028.68,9.5,-0.34055,0.00014,24.50461]
[1777920852844,39.26,80027.73,9.5,-0.34068,0.00014,24.508]
[1777920853172,39.26,80027.73,9.5,-0.34068,0.00014,24.508]
[1777920853617,39.26,80027.73,9.5,-0.34068,0.00014,24.508]
[1777920858263,39.26,80031.09,9.5,-0.34022,0.00014,24.49631]
[1777920858278,39.26,80031.09,9.5,-0.34022,0.00014,24.49631]
[1777920863456,39.26,80036.25,9.5,-0.33948,0.00014,24.47767]
[1777920866067,39.26,80036.5,9.5,-0.33944,0.00014,24.47665]
[1777920871512,39.25,80036.96,9.5,-0.33935,0.00014,24.47073]
[1777920876228,39.25,80035.9,9.5,-0.33948,0.00014,24.47424]
[1777920876250,39.25,80035.9,9.5,-0.33948,0.00014,24.47424]
[1777920876440,39.25,80035.9,9.5,-0.33948,0.00014,24.47424]
[1777920876483,39.25,80035.9,9.5,-0.33948,0.00014,24.47424]
[1777920881467,39.25,80029.18,9.5,-0.34043,0.00014,24.49822]
[1777920883689,39.25,80028.23,9.5,-0.34056,0.00014,24.50168]
[1777920884949,39.25,80030.02,9.5,-0.34032,0.00014,24.49545]
[1777920884992,39.25,80030.02,9.5,-0.34032,0.00014,24.49545]
[1777920884999,39.25,80030.02,9.5,-0.34032,0.00014,24.49545]
[1777920885021,39.25,80030.02,9.5,-0.34032,0.00014,24.49545]
[1777920885610,39.25,80033.16,9.5,-0.33988,0.00014,24.48439]
[1777920890645,39.25,80032.17,9.5,-0.34,0.00014,24.48743]
[1777920891985,39.25,80032.12,9.5,-0.34001,0.00014,24.48751]
[1777920897694,39.24,80031.88,9.5,-0.34002,0.00014,24.48779]
[1777920902746,39.24,80032.26,9.5,-0.33996,0.00014,24.48616]
[1777920908770,39.23,80033.17,9.5,-0.3398,0.00014,24.48217]
[1777920913808,39.23,80034.25,9.5,-0.33963,0.00014,24.47787]
[1777920918840,39.22,80035.45,9.5,-0.33945,0.00014,24.47319]
[1777920922253,39.22,80035.87,9.5,-0.33939,0.00014,24.47153]
[1777920927904,39.22,80038.81,9.5,-0.33896,0.00014,24.46053]
[1777920933445,39.21,80038.57,9.5,-0.33896,0.00014,24.45723]
[1777920936966,39.21,80046.21,9.5,-0.33788,0.00014,24.42954]
[1777920942003,39.21,80045.23,9.5,-0.33801,0.00014,24.4328]
[1777920947038,39.2,80046.65,9.5,-0.3378,0.00014,24.42741]
[1777920948583,39.2,80046.65,9.5,-0.3378,0.00014,24.42741]
[1777920949050,39.2,80048.19,9.5,-0.33758,0.00014,24.42175]
[1777920951518,39.2,80052.05,9.5,-0.33704,0.00014,24.40778]
[1777920953175,39.2,80053.61,9.5,-0.33682,0.00014,24.40205]
[1777920956584,39.2,80048.07,9.5,-0.33759,0.00014,24.42194]
[1777920962144,39.2,80050.4,9.5,-0.33725,0.00014,24.41312]
[1777920967179,39.19,80050.78,9.5,-0.33719,0.00014,24.41152]
[1777920972214,39.19,80050.68,9.5,-0.3372,0.00014,24.41166]
[1777920977249,39.19,80050.71,9.5,-0.33718,0.00014,24.41132]
[1777920982284,39.19,80051.16,9.5,-0.33711,0.00014,24.40945]
[1777920985638,39.19,80053.0,9.5,-0.33685,0.00014,24.40272]
[1777920985704,39.19,80053.0,9.5,-0.33685,0.00014,24.40272]
[1777920985713,39.19,80053.0,9.5,-0.33685,0.00014,24.40272]
[1777920985757,39.19,80053.0,9.5,-0.33685,0.00014,24.40272]
[1777920985803,39.19,80062.96,9.5,-0.33546,0.00014,24.36649]
[1777920986312,39.19,80071.81,9.5,-0.33423,0.00014,24.33408]
[1777920988134,39.19,80072.89,9.5,-0.33408,0.00014,24.33012]
[1777920989811,39.19,80074.1,9.5,-0.33392,0.00014,24.32569]
[1777920989897,39.19,80076.09,9.5,-0.33364,0.00014,24.31838]
[1777920993440,39.19,80069.98,9.5,-0.33447,0.00014,24.33702]
[1777920999209,39.19,80069.41,9.5,-0.33455,0.00014,24.33916]
[1777921001584,39.19,80074.0,9.5,-0.33392,0.00014,24.32231]
[1777921004796,39.19,80070.02,9.5,-0.33447,0.00014,24.33697]
[1777921008456,39.19,80070.45,9.5,-0.33441,0.00014,24.3354]
[1777921009748,39.19,80071.9,9.5,-0.33421,0.00014,24.33008]
[1777921009766,39.19,80071.9,9.5,-0.33421,0.00014,24.33008]
[1777921009838,39.19,80074.43,9.5,-0.33386,0.00014,24.32079]
[1777921011622,39.19,80075.19,9.5,-0.33375,0.00014,24.3179]
[1777921014391,39.18,80074.7,9.5,-0.33381,0.00014,24.31947]
[1777921019545,39.18,80074.84,9.5,-0.33377,0.00014,24.31848]
[1777921024780,39.18,80077.37,9.5,-0.33341,0.00014,24.30885]
[1777921024831,39.18,80077.37,9.5,-0.33341,0.00014,24.30885]
[1777921025587,39.18,80085.8,9.5,-0.33224,0.00014,24.27748]
[1777921029186,39.18,80090.32,9.5,-0.33161,0.00014,24.26054]
[1777921032378,39.17,80092.01,9.5,-0.33137,0.00014,24.25414]
[1777921034044,39.17,80091.54,9.5,-0.33143,0.00014,24.25585]
[1777921034203,39.17,80091.54,9.5,-0.33143,0.00014,24.25585]
[1777921034255,39.17,80091.54,9.5,-0.33143,0.00014,24.25585]
[1777921034288,39.17,80091.54,9.5,-0.33143,0.00014,24.25585]
[1777921034299,39.17,80091.54,9.5,-0.33143,0.00014,24.25585]
[1777921034308,39.17,80091.54,9.5,-0.33143,0.00014,24.25585]
[1777921034469,39.17,80091.54,9.5,-0.33143,0.00014,24.25585]
[1777921034557,39.17,80091.54,9.5,-0.33143,0.00014,24.25585]
[1777921038900,39.17,80104.76,9.5,-0.3296,0.00014,24.206]
[1777921046775,39.17,80109.4,9.5,-0.32894,0.00014,24.18802]
[1777921047712,39.17,80110.92,9.5,-0.32873,0.00014,24.18222]
[1777921047745,39.17,80119.32,9.5,-0.32757,0.00014,24.15023]
[1777921048322,39.17,80119.32,9.5,-0.32757,0.00014,24.15023]
[1777921048731,39.17,80119.32,9.5,-0.32757,0.00014,24.15023]
[1777921048751,39.17,80128.8,9.5,-0.32626,0.00014,24.11392]
[1777921051152,39.17,80129.45,9.5,-0.32618,0.00014,24.11147]
[1777921051784,39.17,80129.45,9.5,-0.32618,0.00014,24.11147]
[1777921058822,39.17,80122.74,9.5,-0.32708,0.00014,24.13336]
[1777921063857,39.17,80123.51,9.5,-0.32698,0.00014,24.1304]
[1777921068891,39.17,80123.84,9.5,-0.32693,0.00014,24.12911]
[1777921071625,39.17,80122.49,9.5,-0.32711,0.00014,24.13426]
[1777921074341,39.17,80125.66,9.5,-0.32668,0.00014,24.1221]
[1777921079969,39.17,80126.88,9.5,-0.32651,0.00014,24.1174]
[1777921081550,39.17,80126.88,9.5,-0.32651,0.00014,24.1174]
[1777921081586,39.17,80126.88,9.5,-0.32651,0.00014,24.1174]
[1777921081614,39.17,80126.88,9.5,-0.32651,0.00014,24.1174]
[1777921081634,39.17,80126.88,9.5,-0.32651,0.00014,24.1174]
[1777921087018,39.17,80131.55,9.5,-0.32587,0.00014,24.0995]
[1777921091972,39.17,80130.81,9.5,-0.32597,0.00014,24.10238]
[1777921092018,39.17,80131.9,9.5,-0.32582,0.00014,24.0982]
[1777921097089,39.17,80132.84,9.5,-0.32569,0.00014,24.09466]
[1777921101975,39.17,80133.55,9.5,-0.3256,0.00014,24.09197]
[1777921103302,39.17,80132.96,9.5,-0.32568,0.00014,24.09428]
[1777921103704,39.17,80132.96,9.5,-0.32568,0.00014,24.09428]
[1777921103852,39.17,80132.96,9.5,-0.32568,0.00014,24.09428]
[1777921103857,39.17,80132.96,9.5,-0.32568,0.00014,24.09428]
[1777921103934,39.17,80132.96,9.5,-0.32568,0.00014,24.09431]
[1777921106430,39.17,80139.48,9.5,-0.32478,0.00014,24.06894]
[1777921109074,39.16,80137.8,9.5,-0.32499,0.00014,24.07496]
[1777921109321,39.16,80137.8,9.5,-0.32499,0.00014,24.07496]
[1777921109581,39.16,80137.8,9.5,-0.32499,0.00014,24.07496]
[1777921110759,39.16,80138.21,9.5,-0.32493,0.00014,24.07304]
[1777921115257,39.16,80138.77,9.5,-0.32481,0.00014,24.06632]
[1777921115267,39.16,80138.77,9.5,-0.32481,0.00014,24.06632]
[1777921116530,39.15,80138.78,9.5,-0.3248,0.00014,24.06596]
[1777921116845,39.15,80138.78,9.5,-0.3248,0.00014,24.06596]
[1777921117560,39.15,80141.72,9.5,-0.32439,0.00014,24.05439]
[1777921122602,39.15,80144.94,9.5,-0.32393,0.00014,24.04133]
[1777921122763,39.15,80144.94,9.5,-0.32393,0.00014,24.04133]
[1777921123068,39.14,80144.7,9.5,-0.32395,0.00014,24.04198]
[1777921123696,39.14,80144.7,9.5,-0.32395,0.00014,24.04198]
[1777921123987,39.14,80144.7,9.5,-0.32395,0.00014,24.04198]
[1777921124392,39.15,80140.9,9.5,-0.32448,0.00014,24.05681]
[1777921124755,39.15,80140.9,9.5,-0.32448,0.00014,24.05681]
[1777921124856,39.14,80138.34,9.5,-0.32482,0.00014,24.06659]
[1777921127091,39.14,80137.33,9.5,-0.32496,0.00014,24.07057]
[1777921132337,39.15,80138.06,9.5,-0.32487,0.00014,24.0679]
[1777921134232,39.15,80138.37,9.5,-0.32483,0.00014,24.06673]
[1777921134351,39.15,80137.75,9.5,-0.32491,0.00014,24.06916]
[1777921135454,39.15,80137.75,9.5,-0.32491,0.00014,24.06916]
[1777921135550,39.15,80137.74,9.5,-0.32491,0.00014,24.06904]
[1777921141401,39.15,80134.48,9.5,-0.32536,0.00014,24.08178]
[1777921146034,39.15,80131.75,9.5,-0.32574,0.00014,24.09237]
[1777921146174,39.15,80130.24,9.5,-0.32595,0.00014,24.0982]
[1777921146425,39.15,80130.24,9.5,-0.32595,0.00014,24.0982]
[1777921147813,39.15,80130.81,9.5,-0.32587,0.00014,24.09601]
[1777921148980,39.15,80130.62,9.5,-0.32589,0.00014,24.09664]
[1777921149067,39.15,80130.31,9.5,-0.32593,0.00014,24.09784]
[1777921149121,39.15,80130.31,9.5,-0.32593,0.00014,24.09784]
[1777921149290,39.15,80130.31,9.5,-0.32593,0.00014,24.09784]
[1777921149457,39.15,80123.09,9.5,-0.32693,0.00014,24.12559]
[1777921154492,39.14,80116.01,9.5,-0.3279,0.00014,24.1525]
[1777921156472,39.14,80113.03,9.5,-0.32831,0.00014,24.16381]
[1777921157579,39.14,80109.09,9.5,-0.32885,0.00014,24.17872]
[1777921157675,39.14,80109.09,9.5,-0.32885,0.00014,24.17872]
[1777921158981,39.14,80108.81,9.5,-0.32889,0.00014,24.17973]
[1777921162797,39.14,80107.91,9.5,-0.32901,0.00014,24.1829]
[1777921165217,39.14,80106.63,9.5,-0.32918,0.00014,24.18757]
[1777921165336,39.14,80106.63,9.5,-0.32918,0.00014,24.18757]
[1777921166522,39.14,80105.73,9.5,-0.3293,0.00014,24.19092]
[1777921166997,39.14,80105.73,9.5,-0.3293,0.00014,24.19092]
[1777921167583,39.14,80093.16,9.5,-0.33104,0.00014,24.23818]
[1777921168975,39.14,80093.16,9.5,-0.33104,0.00014,24.23818]
[1777921174632,39.14,80093.16,9.5,-0.33101,0.00014,24.23409]
[1777921179236,39.14,80092.4,9.5,-0.33111,0.00014,24.23686]
[1777921182412,39.14,80094.6,9.5,-0.33081,0.00014,24.22856]
[1777921184928,39.14,80105.45,9.5,-0.3293,0.00014,24.18768]
[1777921190744,39.13,80107.29,9.5,-0.32904,0.00014,24.18045]
[1777921191817,39.13,80107.29,9.5,-0.32904,0.00014,24.18045]
[1777921192416,39.13,80106.33,9.5,-0.32917,0.00014,24.18404]
[1777921193378,39.13,80105.88,9.5,-0.32923,0.00014,24.18569]
[1777921198800,39.13,80106.37,9.5,-0.32916,0.00014,24.18354]
[1777921200783,39.13,80106.47,9.5,-0.32914,0.00014,24.18311]
[1777921200943,39.13,80106.47,9.5,-0.32914,0.00014,24.18311]
[1777921201178,39.13,80108.67,9.5,-0.32883,0.00014,24.17473]
[1777921201456,39.13,80108.67,9.5,-0.32883,0.00014,24.17473]
[1777921202823,39.13,80106.32,9.5,-0.32916,0.00014,24.18367]
[1777921202884,39.13,80106.32,9.5,-0.32916,0.00014,24.18367]
[1777921205516,39.13,80103.47,9.5,-0.32955,0.00014,24.19437]
[1777921207490,39.13,80103.81,9.5,-0.3295,0.00014,24.19297]
[1777921208822,39.13,80103.75,9.5,-0.32951,0.00014,24.19314]
[1777921208858,39.13,80103.75,9.5,-0.32951,0.00014,24.19314]
[1777921208952,39.13,80103.75,9.5,-0.32951,0.00014,24.19314]
[1777921209880,39.13,80091.83,9.5,-0.33116,0.00014,24.23793]
[1777921213207,39.13,80090.57,9.5,-0.33133,0.00014,24.24258]
[1777921214177,39.13,80088.26,9.5,-0.33165,0.00014,24.25118]
[1777921214741,39.13,80088.26,9.5,-0.33165,0.00014,24.25118]
[1777921215157,39.13,80082.35,9.5,-0.33247,0.00014,24.27317]
[1777921215307,39.13,80082.35,9.5,-0.33247,0.00014,24.27317]
[1777921217998,39.12,80079.38,9.5,-0.33288,0.00014,24.28408]
[1777921223978,39.12,80078.24,9.5,-0.33302,0.00014,24.28787]
[1777921229013,39.12,80085.63,9.5,-0.33198,0.00014,24.26011]
[1777921234794,39.12,80084.98,9.5,-0.33205,0.00014,24.25849]
[1777921238919,39.11,80082.88,9.5,-0.33233,0.00014,24.26611]
[1777921244118,39.11,80079.24,9.5,-0.33283,0.00014,24.27933]
[1777921248599,39.11,80078.82,9.5,-0.33288,0.00014,24.28072]
[1777921248774,39.11,80078.82,9.5,-0.33288,0.00014,24.28072]
[1777921249154,39.11,80086.27,9.5,-0.33184,0.00014,24.25288]
[1777921250473,39.11,80086.27,9.5,-0.33184,0.00014,24.25288]
[1777921251482,39.11,80092.98,9.5,-0.33091,0.00014,24.22772]
[1777921251831,39.11,80092.98,9.5,-0.33091,0.00014,24.22772]
[1777921261671,39.11,80090.18,9.5,-0.33129,0.00014,24.23805]
[1777921261736,39.11,80090.18,9.5,-0.33129,0.00014,24.23805]
[1777921261738,39.11,80090.18,9.5,-0.33129,0.00014,24.23805]
[1777921261834,39.11,80090.18,9.5,-0.33129,0.00014,24.23805]
[1777921267280,39.1,80094.45,9.5,-0.33069,0.00014,24.22167]
[1777921268433,39.1,80094.45,9.5,-0.33069,0.00014,24.22167]
[1777921274328,39.1,80092.59,9.5,-0.33093,0.00014,24.22821]
[1777921276343,39.1,80105.01,9.5,-0.3292,0.00014,24.18124]
[1777921278462,39.1,80107.6,9.5,-0.32884,0.00014,24.17135]
[1777921279012,39.1,80107.6,9.5,-0.32884,0.00014,24.17135]
[1777921280134,39.1,80107.65,9.5,-0.32883,0.00014,24.17112]
[1777921285406,39.1,80114.75,9.5,-0.32785,0.00014,24.1441]
[1777921290441,39.1,80112.97,9.5,-0.3281,0.00014,24.1509]
[1777921295476,39.1,80112.63,9.5,-0.32813,0.00014,24.14828]
[1777921300511,39.1,80113.08,9.5,-0.32806,0.00014,24.14654]
[1777921304538,39.1,80103.34,9.5,-0.32941,0.00014,24.1835]
[1777921307850,39.1,80098.18,9.5,-0.33012,0.00014,24.2029]
[1777921308142,39.1,80098.18,9.5,-0.33012,0.00014,24.2029]
[1777921308278,39.1,80095.33,9.5,-0.33051,0.00014,24.21359]
[1777921313779,39.1,80085.52,9.5,-0.33187,0.00014,24.25031]
[1777921313956,39.1,80085.52,9.5,-0.33187,0.00014,24.25031]
[1777921318185,39.09,80084.14,9.5,-0.33206,0.00014,24.25536]
[1777921318227,39.09,80083.67,9.5,-0.33213,0.00014,24.25709]
[1777921318640,39.09,80076.27,9.5,-0.33316,0.00014,24.28457]
[1777921319377,39.09,80076.27,9.5,-0.33316,0.00014,24.28457]
[1777921320312,39.09,80074.13,9.5,-0.33345,0.00014,24.29244]
[1777921320584,39.09,80074.13,9.5,-0.33345,0.00014,24.29244]
[1777921320626,39.09,80074.13,9.5,-0.33345,0.00014,24.29244]
[1777921321177,39.09,80074.13,9.5,-0.33345,0.00014,24.29244]
[1777921321330,39.09,80068.38,9.5,-0.33425,0.00014,24.31361]
[1777921321830,39.09,80068.38,9.5,-0.33425,0.00014,24.31361]
[1777921322669,39.09,80059.74,9.5,-0.33545,0.00014,24.34515]
[1777921324484,39.09,80060.13,9.5,-0.33539,0.00014,24.34362]
[1777921329552,39.09,80060.84,9.5,-0.33528,0.00014,24.34051]
[1777921329566,39.09,80060.84,9.5,-0.33528,0.00014,24.34051]
[1777921329718,39.08,80060.72,9.5,-0.33529,0.00014,24.34084]
[1777921334753,39.08,80059.3,9.5,-0.33549,0.00014,24.346]
[1777921339788,39.08,80059.76,9.5,-0.33542,0.00014,24.34424]
[1777921345290,39.08,80059.4,9.5,-0.33547,0.00014,24.34549]
[1777921345313,39.08,80059.4,9.5,-0.33547,0.00014,24.34549]
[1777921345335,39.08,80059.4,9.5,-0.33547,0.00014,24.34549]
[1777921345353,39.08,80059.4,9.5,-0.33547,0.00014,24.34549]
[1777921345830,39.08,80071.84,9.5,-0.33373,0.00014,24.29972]
[1777921351227,39.08,80078.02,9.5,-0.33286,0.00014,24.27655]
[1777921352097,39.08,80077.93,9.5,-0.33287,0.00014,24.27682]
[1777921357914,39.08,80081.79,9.5,-0.3323,0.00014,24.25823]
[1777921359207,39.08,80081.79,9.5,-0.3323,0.00014,24.25823]
[1777921362922,39.07,80081.05,9.5,-0.3324,0.00014,24.26083]
[1777921363046,39.07,80081.05,9.5,-0.3324,0.00014,24.26083]
[1777921367824,39.07,80075.63,9.5,-0.33315,0.00014,24.28078]
[1777921373472,39.07,80071.9,9.5,-0.33366,0.00014,24.29434]
[1777921373493,39.07,80071.9,9.5,-0.33366,0.00014,24.29434]
[1777921373540,39.07,80071.9,9.5,-0.33366,0.00014,24.29434]
[1777921373606,39.07,80071.9,9.5,-0.33366,0.00014,24.29434]
[1777921373917,39.07,80071.9,9.5,-0.33366,0.00014,24.29434]
[1777921374046,39.07,80071.9,9.5,-0.33366,0.00014,24.29434]
[1777921374119,39.07,80063.74,9.5,-0.33479,0.00014,24.32432]
[1777921377049,39.07,80055.34,9.5,-0.33597,0.00014,24.35512]
[1777921379512,39.07,80053.97,9.5,-0.33616,0.00014,24.36011]
[1777921380487,39.07,80051.3,9.5,-0.33653,0.00014,24.36982]
[1777921386112,39.07,80047.35,9.5,-0.33708,0.00014,24.384]
[1777921387749,39.07,80047.12,9.5,-0.33711,0.00014,24.3848]
[1777921388472,39.07,80046.5,9.5,-0.3372,0.00014,24.38702]
[1777921393407,39.07,80049.34,9.5,-0.33679,0.00014,24.37655]
[1777921393466,39.07,80049.34,9.5,-0.33679,0.00014,24.37655]
[1777921393553,39.07,80049.34,9.5,-0.33679,0.00014,24.37655]
[1777921393567,39.07,80049.34,9.5,-0.33679,0.00014,24.37655]
[1777921393713,39.07,80049.34,9.5,-0.33679,0.00014,24.37655]
[1777921394168,39.07,80063.22,9.5,-0.33485,0.00014,24.32582]
[1777921395175,39.06,80070.83,9.5,-0.33379,0.00014,24.29772]
[1777921398470,39.06,80069.34,9.5,-0.33399,0.00014,24.30311]
[1777921400117,39.06,80069.52,9.5,-0.33396,0.00014,24.30241]
[1777921402395,39.06,80069.2,9.5,-0.334,0.00014,24.30347]
[1777921402744,39.06,80069.2,9.5,-0.334,0.00014,24.30347]
[1777921405245,39.06,80081.29,9.5,-0.33232,0.00014,24.25852]
[1777921408925,39.06,80082.61,9.5,-0.33213,0.00014,24.25361]
[1777921409096,39.06,80082.61,9.5,-0.33213,0.00014,24.25361]
[1777921409294,39.06,80082.61,9.5,-0.33213,0.00014,24.25361]
[1777921409330,39.06,80087.77,9.5,-0.33142,0.00014,24.23431]
[1777921410280,39.06,80097.25,9.5,-0.3301,0.00014,24.19858]
[1777921415314,39.06,80090.59,9.5,-0.33099,0.00014,24.21951]
[1777921419113,39.06,80088.64,9.5,-0.33126,0.00014,24.22676]
[1777921421157,39.06,80088.49,9.5,-0.33127,0.00014,24.22711]
[1777921421191,39.06,80088.49,9.5,-0.33127,0.00014,24.22711]
[1777921421334,39.06,80088.02,9.5,-0.33134,0.00014,24.22893]
[1777921424329,39.06,80083.01,9.5,-0.33204,0.00014,24.24777]
[1777921424378,39.06,80081.11,9.5,-0.33231,0.00014,24.25503]
[1777921429413,39.06,80083.27,9.5,-0.33202,0.00014,24.24709]
[1777921432835,39.06,80083.31,9.5,-0.33201,0.00014,24.24699]
[1777921433976,39.06,80083.56,9.5,-0.33198,0.00014,24.2461]
[1777921435805,39.06,80076.76,9.5,-0.33293,0.00014,24.27146]
[1777921435822,39.06,80076.76,9.5,-0.33293,0.00014,24.27146]
[1777921435907,39.06,80076.46,9.5,-0.33297,0.00014,24.27258]
[1777921436585,39.06,80076.46,9.5,-0.33297,0.00014,24.27258]
[1777921436703,39.06,80076.46,9.5,-0.33297,0.00014,24.27258]
[1777921436835,39.06,80076.46,9.5,-0.33297,0.00014,24.27258]
[1777921436877,39.06,80067.92,9.5,-0.33416,0.00014,24.30425]
[1777921439028,39.06,80060.91,9.5,-0.33514,0.00014,24.33003]
[1777921439129,39.06,80060.96,9.5,-0.33513,0.00014,24.32978]
[1777921439450,39.06,80060.96,9.5,-0.33513,0.00014,24.32978]
[1777921439704,39.06,80060.96,9.5,-0.33513,0.00014,24.32978]
[1777921439815,39.06,80060.96,9.5,-0.33513,0.00014,24.32978]
[1777921439908,39.06,80049.62,9.5,-0.33672,0.00014,24.37119]
[1777921440458,39.06,80049.62,9.5,-0.33672,0.00014,24.37119]
[1777921440757,39.06,80049.62,9.5,-0.33672,0.00014,24.37119]
[1777921446532,39.06,80051.85,9.5,-0.3364,0.00014,24.36298]
[1777921451567,39.06,80046.33,9.5,-0.33717,0.00014,24.38295]
[1777921456602,39.06,80044.87,9.5,-0.33737,0.00014,24.38803]
[1777921461637,39.06,80051.29,9.5,-0.33646,0.00014,24.36458]
[1777921466672,39.05,80045.82,9.5,-0.33723,0.00014,24.38436]
[1777921471707,39.05,80045.49,9.5,-0.33725,0.00014,24.38151]
[1777921476742,39.05,80045.21,9.5,-0.33728,0.00014,24.38236]
[1777921481777,39.05,80041.73,9.5,-0.33776,0.00014,24.39478]
[1777921486565,39.05,80040.32,9.5,-0.33795,0.00014,24.39971]
[1777921487913,39.05,80041.15,9.5,-0.33784,0.00014,24.39667]
[1777921488101,39.05,80041.15,9.5,-0.33784,0.00014,24.39667]
[1777921488140,39.05,80041.15,9.5,-0.33784,0.00014,24.39667]
[1777921488290,39.05,80041.15,9.5,-0.33784,0.00014,24.39667]
[1777921488418,39.05,80039.73,9.5,-0.33803,0.00014,24.40175]
[1777921488569,39.05,80039.73,9.5,-0.33803,0.00014,24.40175]
[1777921488716,39.05,80039.73,9.5,-0.33803,0.00014,24.40175]
[1777921488730,39.05,80039.73,9.5,-0.33803,0.00014,24.40175]
[1777921488830,39.05,80039.73,9.5,-0.33803,0.00014,24.40175]
[1777921488932,39.05,80039.73,9.5,-0.33803,0.00014,24.40175]
[1777921489034,39.05,80032.26,9.5,-0.33908,0.00014,24.42857]
[1777921491311,39.05,80026.66,9.5,-0.33987,0.00014,24.44853]
[1777921491488,39.05,80027.69,9.5,-0.33972,0.00014,24.44477]
[1777921496884,39.04,80026.6,9.5,-0.33985,0.00014,24.4482]
[1777921498799,39.04,80026.86,9.5,-0.33982,0.00014,24.4472]
[1777921498909,39.04,80026.86,9.5,-0.33982,0.00014,24.4472]
[1777921499043,39.04,80026.86,9.5,-0.33982,0.00014,24.4472]
[1777921499114,39.04,80026.59,9.5,-0.33985,0.00014,24.44808]
[1777921499756,39.04,80026.59,9.5,-0.33985,0.00014,24.44808]
[1777921499816,39.04,80026.59,9.5,-0.33985,0.00014,24.44808]
[1777921500082,39.04,80026.59,9.5,-0.33985,0.00014,24.44808]
[1777921500098,39.04,80026.59,9.5,-0.33985,0.00014,24.44808]
[1777921500121,39.04,80026.59,9.5,-0.33985,0.00014,24.44808]
[1777921500124,39.04,80012.58,9.5,-0.34183,0.00014,24.49787]
[1777921500862,39.04,80012.58,9.5,-0.34183,0.00014,24.49787]
[1777921500871,39.04,80012.58,9.5,-0.34183,0.00014,24.49787]
[1777921506957,39.04,80005.1,9.5,-0.34289,0.00014,24.52435]
[1777921508295,39.04,80005.1,9.5,-0.34289,0.00014,24.52435]
[1777921512291,39.04,80005.74,9.5,-0.3428,0.00014,24.52222]
[1777921512379,39.04,80005.74,9.5,-0.3428,0.00014,24.52222]
[1777921518036,39.05,80007.86,9.5,-0.34251,0.00014,24.51505]
[1777921519976,39.05,80007.62,9.5,-0.34255,0.00014,24.51594]
[1777921521309,39.05,80007.47,9.5,-0.34257,0.00014,24.51651]
[1777921522299,39.05,80006.98,9.5,-0.34264,0.00014,24.51827]
[1777921522707,39.05,80006.64,9.5,-0.34269,0.00014,24.5195]
[1777921522797,39.05,80006.64,9.5,-0.34269,0.00014,24.5195]
[1777921522824,39.05,80006.64,9.5,-0.34269,0.00014,24.5195]
[1777921528107,39.05,79998.4,9.5,-0.34386,0.00014,24.54842]
[1777921529227,39.05,79998.4,9.5,-0.34386,0.00014,24.54842]
[1777921531295,39.05,79998.25,9.5,-0.34388,0.00014,24.54897]
[1777921531464,39.05,79996.04,9.5,-0.34418,0.00014,24.55281]
[1777921531471,39.05,79996.04,9.5,-0.34418,0.00014,24.55281]
[1777921531725,39.05,79996.04,9.5,-0.34418,0.00014,24.55281]
[1777921531823,39.05,79996.04,9.5,-0.34418,0.00014,24.55281]
[1777921532116,39.05,79996.04,9.5,-0.34418,0.00014,24.55281]
[1777921532136,39.05,79959.24,9.5,-0.34939,0.00014,24.67856]
[1777921532691,39.05,79959.24,9.5,-0.34939,0.00014,24.67856]
[1777921533205,39.05,79959.24,9.5,-0.34939,0.00014,24.67856]
[1777921533368,39.05,79959.24,9.5,-0.34939,0.00014,24.67856]
[1777921533422,39.05,79951.32,9.5,-0.35052,0.00014,24.70498]
[1777921533697,39.05,79951.32,9.5,-0.35052,0.00014,24.70498]
[1777921533910,39.05,79951.32,9.5,-0.35052,0.00014,24.70498]
[1777921534553,39.05,79955.42,9.5,-0.34993,0.00014,24.69131]
[1777921535521,39.05,79954.26,9.5,-0.3501,0.00014,24.69524]
[1777921535531,39.05,79954.26,9.5,-0.3501,0.00014,24.69524]
[1777921535790,39.05,79954.26,9.5,-0.3501,0.00014,24.69524]
[1777921536773,39.05,79951.89,9.5,-0.35044,0.00014,24.70319]
[1777921537073,39.05,79951.89,9.5,-0.35044,0.00014,24.70319]
[1777921537182,39.05,79951.89,9.5,-0.35044,0.00014,24.70319]
[1777921537202,39.05,79951.89,9.5,-0.35044,0.00014,24.70319]
[1777921537212,39.05,79951.89,9.5,-0.35044,0.00014,24.70319]
[1777921537310,39.05,79951.89,9.5,-0.35044,0.00014,24.70319]
[1777921538180,39.05,79965.48,9.5,-0.34851,0.00014,24.65764]
[1777921538489,39.05,79965.48,9.5,-0.34851,0.00014,24.65764]
[1777921539403,39.05,79965.48,9.5,-0.34851,0.00014,24.65764]
[1777921539754,39.05,79965.71,9.5,-0.34848,0.00014,24.65692]
[1777921539936,39.05,79965.71,9.5,-0.34848,0.00014,24.65692]
[1777921540015,39.05,79965.71,9.5,-0.34848,0.00014,24.65692]
[1777921540125,39.05,79965.71,9.5,-0.34848,0.00014,24.65692]
[1777921540194,39.05,79967.47,9.5,-0.34823,0.00014,24.65104]
[1777921540585,39.05,79967.47,9.5,-0.34823,0.00014,24.65104]
[1777921541201,39.05,79975.55,9.5,-0.34708,0.00014,24.62351]
[1777921541838,39.05,79975.55,9.5,-0.34708,0.00014,24.62351]
[1777921542080,39.05,79975.55,9.5,-0.34708,0.00014,24.62351]
[1777921542882,39.05,79976.79,9.5,-0.3469,0.00014,24.61923]
[1777921545229,39.05,79990.37,9.5,-0.34498,0.00014,24.57247]
[1777921550264,39.05,79990.39,9.5,-0.34497,0.00014,24.57235]
[1777921551133,39.05,79990.39,9.5,-0.34497,0.00014,24.57235]
[1777921551502,39.05,79992.88,9.5,-0.34462,0.00014,24.56372]
[1777921551597,39.05,79992.88,9.5,-0.34462,0.00014,24.56372]
[1777921553214,39.05,79997.51,9.5,-0.34397,0.00014,24.54764]
[1777921555477,39.05,80002.34,9.5,-0.34328,0.00014,24.53081]
[1777921555741,39.05,80002.97,9.5,-0.3432,0.00014,24.52863]
[1777921555794,39.05,80002.97,9.5,-0.3432,0.00014,24.52863]
[1777921555908,39.05,80002.97,9.5,-0.3432,0.00014,24.52863]
[1777921556221,39.05,80002.97,9.5,-0.3432,0.00014,24.52863]
[1777921556338,39.05,80002.97,9.5,-0.3432,0.00014,24.52863]
[1777921556394,39.05,80018.8,9.5,-0.34096,0.00014,24.47277]
[1777921556731,39.05,80018.8,9.5,-0.34096,0.00014,24.47277]
[1777921556870,39.05,80018.8,9.5,-0.34096,0.00014,24.47277]
[1777921556881,39.05,80018.8,9.5,-0.34096,0.00014,24.47277]
[1777921556928,39.05,80018.8,9.5,-0.34096,0.00014,24.47277]
[1777921556959,39.05,80018.8,9.5,-0.34096,0.00014,24.47277]
[1777921557078,39.05,80018.8,9.5,-0.34096,0.00014,24.47277]
[1777921557262,39.05,80018.8,9.5,-0.34096,0.00014,24.47277]
[1777921557314,39.05,80035.57,9.5,-0.3386,0.00014,24.41282]
[1777921557515,39.05,80035.57,9.5,-0.3386,0.00014,24.41282]
[1777921557806,39.05,80035.57,9.5,-0.3386,0.00014,24.41282]
[1777921557901,39.05,80035.57,9.5,-0.3386,0.00014,24.41282]
[1777921557934,39.05,80035.57,9.5,-0.3386,0.00014,24.41282]
[1777921558098,39.05,80035.57,9.5,-0.3386,0.00014,24.41282]
[1777921558469,39.05,80039.21,9.5,-0.33808,0.00014,24.39967]
[1777921558908,39.05,80039.21,9.5,-0.33808,0.00014,24.39967]
[1777921558922,39.05,80039.21,9.5,-0.33808,0.00014,24.39967]
[1777921559606,39.05,80038.25,9.5,-0.33822,0.00014,24.40309]
[1777921560336,39.05,80048.21,9.5,-0.33682,0.00014,24.36701]
[1777921561030,39.05,80048.21,9.5,-0.33682,0.00014,24.36701]
[1777921561278,39.05,80048.21,9.5,-0.33682,0.00014,24.36701]
[1777921561569,39.05,80049.79,9.5,-0.3366,0.00014,24.36126]
[1777921562605,39.05,80049.35,9.5,-0.33666,0.00014,24.36286]
[1777921564456,39.05,80049.8,9.5,-0.3366,0.00014,24.36122]
[1777921564475,39.05,80051.87,9.5,-0.33631,0.00014,24.35368]
[1777921565196,39.05,80051.87,9.5,-0.33631,0.00014,24.35368]
[1777921565446,39.05,80051.87,9.5,-0.33631,0.00014,24.35368]
[1777921565450,39.05,80062.66,9.5,-0.3348,0.00014,24.31419]
[1777921565667,39.05,80062.66,9.5,-0.3348,0.00014,24.31419]
[1777921565720,39.05,80062.66,9.5,-0.3348,0.00014,24.31419]
[1777921565957,39.05,80062.66,9.5,-0.3348,0.00014,24.31419]
[1777921566005,39.05,80062.66,9.5,-0.3348,0.00014,24.31419]
[1777921566125,39.05,80062.66,9.5,-0.3348,0.00014,24.31419]
[1777921566211,39.05,80062.66,9.5,-0.3348,0.00014,24.31419]
[1777921566375,39.05,80062.66,9.5,-0.3348,0.00014,24.31419]
[1777921566406,39.05,80062.66,9.5,-0.3348,0.00014,24.31419]
[1777921566414,39.05,80089.26,9.5,-0.33109,0.00014,24.21538]
[1777921566600,39.05,80089.26,9.5,-0.33109,0.00014,24.21538]
[1777921566875,39.05,80089.26,9.5,-0.33109,0.00014,24.21538]
[1777921567318,39.05,80089.26,9.5,-0.33109,0.00014,24.21538]
[1777921567389,39.05,80098.67,9.5,-0.32979,0.00014,24.18002]
[1777921567588,39.05,80098.67,9.5,-0.32979,0.00014,24.18002]
[1777921569246,39.05,80094.44,9.5,-0.33037,0.00014,24.19597]
[1777921569404,39.05,80084.98,9.5,-0.33169,0.00014,24.23147]
[1777921570786,39.05,80088.38,9.5,-0.33121,0.00014,24.21865]
[1777921570803,39.05,80088.38,9.5,-0.33121,0.00014,24.21865]
[1777921571469,39.05,80088.38,9.5,-0.33121,0.00014,24.21865]
[1777921573510,39.04,80089.54,9.5,-0.33105,0.00014,24.21413]
[1777921574826,39.04,80087.72,9.5,-0.3313,0.00014,24.2209]
[1777921576743,39.04,80087.61,9.5,-0.33131,0.00014,24.22119]
[1777921576977,39.04,80087.61,9.5,-0.33131,0.00014,24.22119]
[1777921577461,39.04,80078.52,9.5,-0.33257,0.00014,24.2551]
[1777921577797,39.04,80078.52,9.5,-0.33257,0.00014,24.2551]
[1777921577857,39.04,80078.52,9.5,-0.33257,0.00014,24.2551]
[1777921578200,39.04,80078.52,9.5,-0.33257,0.00014,24.2551]
[1777921578726,39.04,80076.08,9.5,-0.33291,0.00014,24.26426]
[1777921582227,39.04,80070.11,9.5,-0.33375,0.00014,24.28661]
[1777921582607,39.05,80070.11,9.5,-0.33376,0.00014,24.28666]
[1777921582722,39.05,80070.11,9.5,-0.33376,0.00014,24.28666]
[1777921583034,39.05,80070.11,9.5,-0.33376,0.00014,24.28666]
[1777921583290,39.05,80070.11,9.5,-0.33376,0.00014,24.28666]
[1777921583433,39.05,80070.11,9.5,-0.33376,0.00014,24.28666]
[1777921583320,39.05,80070.32,9.5,-0.33373,0.00014,24.28594]
[1777921583862,39.05,80070.32,9.5,-0.33373,0.00014,24.28594]
[1777921584041,39.05,80070.32,9.5,-0.33373,0.00014,24.28594]
[1777921584077,39.05,80070.32,9.5,-0.33373,0.00014,24.28594]
[1777921584205,39.05,80070.32,9.5,-0.33373,0.00014,24.28594]
[1777921584232,39.05,80070.32,9.5,-0.33373,0.00014,24.28594]
[1777921584483,39.05,80070.32,9.5,-0.33373,0.00014,24.28594]
[1777921584490,39.05,80085.03,9.5,-0.33168,0.00014,24.23112]
[1777921585201,39.04,80100.46,9.5,-0.32953,0.00014,24.17299]
[1777921588521,39.04,80100.64,9.5,-0.3295,0.00014,24.17227]
[1777921589375,39.04,80100.64,9.5,-0.3295,0.00014,24.17227]
[1777921591616,39.04,80102.36,9.5,-0.32926,0.00014,24.16566]
[1777921591631,39.04,80102.36,9.5,-0.32926,0.00014,24.16566]
[1777921591665,39.04,80102.36,9.5,-0.32926,0.00014,24.16566]
[1777921591672,39.04,80102.36,9.5,-0.32926,0.00014,24.16566]
[1777921591695,39.04,80102.36,9.5,-0.32926,0.00014,24.16566]
[1777921591833,39.04,80102.36,9.5,-0.32926,0.00014,24.16566]
[1777921592051,39.04,80102.36,9.5,-0.32926,0.00014,24.16566]
[1777921592089,39.04,80102.36,9.5,-0.32926,0.00014,24.16566]
[1777921592123,39.04,80097.55,9.5,-0.32991,0.00014,24.17991]
[1777921592658,39.04,80097.55,9.5,-0.32991,0.00014,24.17991]
[1777921592698,39.04,80097.55,9.5,-0.32991,0.00014,24.17991]
[1777921592960,39.04,80097.55,9.5,-0.32991,0.00014,24.17991]
[1777921592968,39.04,80097.55,9.5,-0.32991,0.00014,24.17991]
[1777921592994,39.04,80097.55,9.5,-0.32991,0.00014,24.17991]
[1777921593000,39.04,80097.55,9.5,-0.32991,0.00014,24.17991]
[1777921593414,39.04,80071.81,9.5,-0.33349,0.00014,24.27631]
[1777921593983,39.04,80071.81,9.5,-0.33349,0.00014,24.27631]
[1777921594200,39.04,80071.81,9.5,-0.33349,0.00014,24.27631]
[1777921594659,39.04,80067.98,9.5,-0.33403,0.00014,24.29052]
[1777921595515,39.04,80069.47,9.5,-0.33382,0.00014,24.28501]
[1777921598984,39.05,80073.89,9.5,-0.33321,0.00014,24.2688]
[1777921599391,39.05,80073.89,9.5,-0.33321,0.00014,24.2688]
[1777921599487,39.05,80077.66,9.5,-0.33269,0.00014,24.25491]
[1777921601364,39.05,80079.01,9.5,-0.3325,0.00014,24.24979]
[1777921601617,39.04,80079.23,9.5,-0.33246,0.00014,24.24887]
[1777921601630,39.04,80078.99,9.5,-0.3325,0.00014,24.24977]
[1777921604073,39.05,80079.8,9.5,-0.33238,0.00014,24.24677]
[1777921604239,39.05,80079.8,9.5,-0.33238,0.00014,24.24677]
[1777921604289,39.05,80079.8,9.5,-0.33238,0.00014,24.24677]
[1777921604390,39.05,80079.8,9.5,-0.33238,0.00014,24.24677]
[1777921604492,39.05,80081.06,9.5,-0.33221,0.00014,24.24224]
[1777921606129,39.05,80087.39,9.5,-0.33133,0.00014,24.21856]
[1777921610191,39.04,80092.05,9.5,-0.33068,0.00014,24.20077]
[1777921610372,39.04,80092.05,9.5,-0.33068,0.00014,24.20077]
[1777921612708,39.04,80102.83,9.5,-0.32917,0.00014,24.15982]
[1777921614394,39.04,80102.83,9.5,-0.32917,0.00014,24.15982]
[1777921619526,39.04,80104.4,9.5,-0.32895,0.00014,24.15374]
[1777921620101,39.04,80106.05,9.5,-0.32872,0.00014,24.14745]
[1777921620620,39.04,80105.71,9.5,-0.32877,0.00014,24.14872]
[1777921621306,39.04,80105.71,9.5,-0.32877,0.00014,24.14872]
[1777921622778,39.04,80114.92,9.5,-0.32749,0.00014,24.11355]
[1777921623862,39.04,80114.92,9.5,-0.32749,0.00014,24.11355]
[1777921624783,39.04,80117.37,9.5,-0.32715,0.00014,24.10417]
[1777921624810,39.04,80117.37,9.5,-0.32715,0.00014,24.10417]
[1777921629604,39.04,80122.99,9.5,-0.32638,0.00014,24.08276]
[1777921635017,39.05,80123.17,9.5,-0.32637,0.00014,24.08236]
[1777921640475,39.05,80121.37,9.5,-0.32662,0.00014,24.08957]
[1777921640631,39.05,80119.94,9.5,-0.32682,0.00014,24.09512]
[1777921640664,39.05,80119.94,9.5,-0.32682,0.00014,24.09512]
[1777921640844,39.05,80119.94,9.5,-0.32682,0.00014,24.09512]
[1777921640864,39.05,80119.94,9.5,-0.32682,0.00014,24.09512]
[1777921642922,39.05,80105.76,9.5,-0.32879,0.00014,24.14942]
[1777921646891,39.05,80106.65,9.5,-0.32867,0.00014,24.14602]
[1777921646912,39.05,80106.65,9.5,-0.32867,0.00014,24.14602]
[1777921648964,39.05,80116.54,9.5,-0.3273,0.00014,24.10828]
[1777921653999,39.05,80112.54,9.5,-0.32784,0.00014,24.1198]
[1777921657431,39.05,80113.66,9.5,-0.32768,0.00014,24.11557]
[1777921657477,39.05,80113.66,9.5,-0.32768,0.00014,24.11557]
[1777921657529,39.05,80113.66,9.5,-0.32768,0.00014,24.11557]
[1777921661346,39.05,80116.08,9.5,-0.32735,0.00014,24.10644]
[1777921661378,39.05,80116.08,9.5,-0.32735,0.00014,24.10644]
[1777921661409,39.05,80116.08,9.5,-0.32735,0.00014,24.10644]
[1777921661424,39.05,80116.08,9.5,-0.32735,0.00014,24.10644]
[1777921661646,39.05,80114.32,9.5,-0.3276,0.00014,24.11322]
[1777921661938,39.05,80114.32,9.5,-0.3276,0.00014,24.11322]
[1777921661962,39.05,80114.32,9.5,-0.3276,0.00014,24.11322]
[1777921661995,39.05,80114.32,9.5,-0.3276,0.00014,24.11322]
[1777921662036,39.05,80114.32,9.5,-0.3276,0.00014,24.11322]
[1777921662428,39.05,80114.32,9.5,-0.3276,0.00014,24.11322]
[1777921662496,39.05,80114.32,9.5,-0.3276,0.00014,24.11322]
[1777921662479,39.05,80098.2,9.5,-0.32983,0.00014,24.17459]
[1777921662972,39.05,80098.2,9.5,-0.32983,0.00014,24.17459]
[1777921663011,39.05,80098.2,9.5,-0.32983,0.00014,24.17459]
[1777921663022,39.05,80098.2,9.5,-0.32983,0.00014,24.17459]
[1777921663359,39.05,80098.2,9.5,-0.32983,0.00014,24.17459]
[1777921663411,39.05,80098.2,9.5,-0.32983,0.00014,24.17459]
[1777921663443,39.05,80098.2,9.5,-0.32983,0.00014,24.17459]
[1777921663450,39.05,80098.2,9.5,-0.32983,0.00014,24.17459]
[1777921663478,39.05,80074.8,9.5,-0.33309,0.00014,24.26242]
[1777921663829,39.05,80074.8,9.5,-0.33309,0.00014,24.26242]
[1777921664252,39.05,80074.8,9.5,-0.33309,0.00014,24.26242]
[1777921664519,39.05,80074.8,9.5,-0.33309,0.00014,24.26242]
[1777921664581,39.05,80068.54,9.5,-0.33397,0.00014,24.28568]
[1777921664828,39.05,80068.54,9.5,-0.33397,0.00014,24.28568]
[1777921665027,39.05,80068.54,9.5,-0.33397,0.00014,24.28568]
[1777921665504,39.05,80068.54,9.5,-0.33397,0.00014,24.28568]
[1777921665516,39.05,80068.54,9.5,-0.33397,0.00014,24.28568]
[1777921665530,39.05,80068.54,9.5,-0.33397,0.00014,24.28568]
[1777921665536,39.06,80057.94,9.5,-0.33545,0.00014,24.32472]
[1777921665652,39.06,80057.94,9.5,-0.33545,0.00014,24.32472]
[1777921665765,39.06,80057.94,9.5,-0.33545,0.00014,24.32472]
[1777921665992,39.06,80057.94,9.5,-0.33545,0.00014,24.32472]
[1777921666090,39.06,80069.08,9.5,-0.3339,0.00014,24.28377]
[1777921666808,39.06,80069.08,9.5,-0.3339,0.00014,24.28377]
[1777921668029,39.06,80071.28,9.5,-0.33359,0.00014,24.2757]
[1777921668117,39.06,80071.28,9.5,-0.33359,0.00014,24.2757]
[1777921668315,39.06,80071.28,9.5,-0.33359,0.00014,24.2757]
[1777921668345,39.06,80074.75,9.5,-0.33311,0.00014,24.2629]
[1777921669822,39.06,80080.33,9.5,-0.33234,0.00014,24.24221]
[1777921670960,39.06,80080.49,9.5,-0.33232,0.00014,24.24169]
[1777921671931,39.06,80080.2,9.5,-0.33235,0.00014,24.24269]
[1777921671993,39.06,80080.2,9.5,-0.33235,0.00014,24.24269]
[1777921672915,39.06,80084.23,9.5,-0.3318,0.00014,24.22773]
[1777921673141,39.06,80092.07,9.5,-0.3307,0.00014,24.19825]
[1777921675821,39.06,80090.32,9.5,-0.33094,0.00014,24.20473]
[1777921677776,39.06,80090.9,9.5,-0.33086,0.00014,24.20244]
[1777921679729,39.05,80090.73,9.5,-0.33088,0.00014,24.20297]
[1777921685225,39.05,80095.01,9.5,-0.33027,0.00014,24.18658]
[1777921689283,39.05,80095.28,9.5,-0.33023,0.00014,24.18544]
[1777921690407,39.05,80094.81,9.5,-0.3303,0.00014,24.18718]
[1777921696302,39.05,80098.6,9.5,-0.32976,0.00014,24.17258]
[1777921698223,39.05,80100.59,9.5,-0.32948,0.00014,24.16502]
[1777921698341,39.05,80100.59,9.5,-0.32948,0.00014,24.16502]
[1777921699373,39.05,80106.51,9.5,-0.32866,0.00014,24.14252]
[1777921700561,39.05,80109.1,9.5,-0.3283,0.00014,24.13265]
[1777921702215,39.05,80109.36,9.5,-0.32827,0.00014,24.13167]
[1777921703334,39.05,80109.83,9.5,-0.3282,0.00014,24.12989]
[1777921703338,39.05,80109.83,9.5,-0.3282,0.00014,24.12989]
[1777921703429,39.05,80109.83,9.5,-0.3282,0.00014,24.12989]
[1777921703839,39.05,80110.02,9.5,-0.32818,0.00014,24.12917]
[1777921706546,39.05,80112.47,9.5,-0.32784,0.00014,24.11984]
[1777921706634,39.05,80112.32,9.5,-0.32786,0.00014,24.12043]
[1777921706738,39.05,80112.32,9.5,-0.32786,0.00014,24.12043]
[1777921712418,39.05,80116.73,9.5,-0.32723,0.00014,24.09983]
[1777921714719,39.05,80114.7,9.5,-0.32752,0.00014,24.10767]
[1777921720474,39.05,80113.08,9.5,-0.32775,0.00014,24.11403]
[1777921725509,39.05,80116.92,9.5,-0.32722,0.00014,24.09945]
[1777921730544,39.05,80118.09,9.5,-0.32706,0.00014,24.09516]
[1777921734589,39.06,80117.91,9.5,-0.32709,0.00014,24.09597]
[1777921736475,39.06,80119.46,9.5,-0.32688,0.00014,24.09011]
[1777921737034,39.06,80118.64,9.5,-0.327,0.00014,24.0933]
[1777921737158,39.06,80118.64,9.5,-0.327,0.00014,24.0933]
[1777921737592,39.06,80107.61,9.5,-0.32853,0.00014,24.13553]
[1777921742628,39.06,80103.77,9.5,-0.32906,0.00014,24.15009]
[1777921747663,39.06,80102.42,9.5,-0.32924,0.00014,24.15513]
[1777921753262,39.06,80101.92,9.5,-0.32931,0.00014,24.15695]
[1777921753366,39.06,80101.92,9.5,-0.32931,0.00014,24.15695]
[1777921753388,39.06,80101.92,9.5,-0.32931,0.00014,24.15695]
[1777921753399,39.06,80101.92,9.5,-0.32931,0.00014,24.15695]
[1777921753548,39.06,80101.92,9.5,-0.32931,0.00014,24.15695]
[1777921753567,39.06,80101.92,9.5,-0.32931,0.00014,24.15695]
[1777921754054,39.06,80101.81,9.5,-0.32932,0.00014,24.15733]
[1777921754567,39.05,80092.45,9.5,-0.33062,0.00014,24.19264]
[1777921754712,39.05,80083.53,9.5,-0.33186,0.00014,24.2261]
[1777921755942,39.05,80083.53,9.5,-0.33186,0.00014,24.2261]
[1777921756150,39.05,80083.53,9.5,-0.33186,0.00014,24.2261]
[1777921756312,39.05,80083.53,9.5,-0.33186,0.00014,24.2261]
[1777921756326,39.05,80083.53,9.5,-0.33186,0.00014,24.2261]
[1777921756353,39.05,80083.53,9.5,-0.33186,0.00014,24.2261]
[1777921756584,39.05,80083.53,9.5,-0.33186,0.00014,24.2261]
[1777921756630,39.05,80079.57,9.5,-0.33241,0.00014,24.24072]
[1777921756778,39.05,80079.57,9.5,-0.33241,0.00014,24.24072]
[1777921756781,39.05,80079.57,9.5,-0.33241,0.00014,24.24072]
[1777921757016,39.05,80079.57,9.5,-0.33241,0.00014,24.24072]
[1777921757143,39.05,80079.57,9.5,-0.33241,0.00014,24.24072]
[1777921757292,39.05,80079.57,9.5,-0.33241,0.00014,24.24072]
[1777921757394,39.05,80070.05,9.5,-0.33374,0.00014,24.27612]
[1777921758118,39.05,80070.05,9.5,-0.33374,0.00014,24.27612]
[1777921758207,39.05,80070.05,9.5,-0.33374,0.00014,24.27612]
[1777921758271,39.05,80066.07,9.5,-0.33429,0.00014,24.29085]
[1777921763104,39.05,80064.91,9.5,-0.33445,0.00014,24.29504]
[1777921764554,39.05,80064.77,9.5,-0.33447,0.00014,24.29549]
[1777921768609,39.05,80067.21,9.5,-0.33412,0.00014,24.28637]
[1777921770706,39.05,80067.31,9.5,-0.33411,0.00014,24.28591]
[1777921774720,39.05,80066.35,9.5,-0.33422,0.00014,24.28543]
[1777921780652,39.05,80063.28,9.5,-0.33464,0.00014,24.29658]
[1777921780678,39.05,80063.87,9.5,-0.33456,0.00014,24.29432]
[1777921781939,39.05,80060.33,9.5,-0.33505,0.00014,24.30734]
[1777921787946,39.05,80056.02,9.5,-0.33566,0.00014,24.32322]
[1777921788963,39.05,80056.02,9.5,-0.33566,0.00014,24.32322]
[1777921789064,39.05,80056.01,9.5,-0.33566,0.00014,24.32327]
[1777921790333,39.05,80056.01,9.5,-0.33566,0.00014,24.32327]
[1777921791589,39.05,80055.97,9.5,-0.33566,0.00014,24.32336]
[1777921793737,39.04,80055.81,9.5,-0.33567,0.00014,24.32361]
[1777921799936,39.03,80060.17,9.5,-0.33502,0.00014,24.30651]
[1777921800286,39.03,80060.17,9.5,-0.33502,0.00014,24.30651]
[1777921800545,39.03,80060.17,9.5,-0.33502,0.00014,24.30651]
[1777921801219,39.03,80058.02,9.5,-0.33532,0.00014,24.31424]
[1777921801285,39.03,80045.51,9.5,-0.33707,0.00014,24.35973]
[1777921803062,39.01,80043.4,9.5,-0.33729,0.00014,24.36546]
[1777921803297,39.01,80043.4,9.5,-0.33729,0.00014,24.36546]
[1777921803767,38.99,80041.71,9.5,-0.33746,0.00014,24.36965]
[1777921804182,38.99,80041.71,9.5,-0.33746,0.00014,24.36965]
[1777921804387,38.99,80041.71,9.5,-0.33746,0.00014,24.36965]
[1777921804484,38.97,80040.27,9.5,-0.33759,0.00014,24.37292]
[1777921805198,38.97,80040.27,9.5,-0.33759,0.00014,24.37292]
[1777921805253,38.97,80040.27,9.5,-0.33759,0.00014,24.37292]
[1777921805461,38.97,80040.27,9.5,-0.33759,0.00014,24.37292]
[1777921805535,38.97,80025.04,9.5,-0.33974,0.00014,24.42774]
[1777921806024,38.97,80025.04,9.5,-0.33974,0.00014,24.42774]
[1777921806124,38.97,80025.04,9.5,-0.33974,0.00014,24.42774]
[1777921806237,38.97,80025.04,9.5,-0.33974,0.00014,24.42774]
[1777921806603,38.97,80025.04,9.5,-0.33974,0.00014,24.42774]
[1777921806661,38.97,80025.04,9.5,-0.33974,0.00014,24.42774]
[1777921806663,38.97,80008.42,9.5,-0.34208,0.00014,24.48671]
[1777921807123,38.97,80008.42,9.5,-0.34208,0.00014,24.48671]
[1777921807526,38.97,80008.42,9.5,-0.34208,0.00014,24.48671]
[1777921809952,38.97,80011.01,9.5,-0.3417,0.00014,24.47719]
[1777921809991,38.97,80011.01,9.5,-0.3417,0.00014,24.47719]
[1777921811044,38.97,80016.87,9.5,-0.34087,0.00014,24.4563]
[1777921813401,38.97,80020.96,9.5,-0.34028,0.00014,24.44156]
[1777921814177,38.96,80022.62,9.5,-0.34005,0.00014,24.43555]
[1777921816740,38.96,80026.6,9.5,-0.33948,0.00014,24.42116]
[1777921821728,38.96,80033.47,9.5,-0.3385,0.00014,24.39617]
[1777921831256,38.95,80031.12,9.5,-0.33879,0.00014,24.40016]
[1777921836291,38.95,80032.15,9.5,-0.33864,0.00014,24.39617]
[1777921837276,38.95,80032.15,9.5,-0.33864,0.00014,24.39617]
[1777921839312,38.95,80021.76,9.5,-0.34009,0.00014,24.43326]
[1777921844347,38.95,80023.83,9.5,-0.33979,0.00014,24.42547]
[1777921849384,38.94,80023.77,9.5,-0.33978,0.00014,24.42533]
[1777921854419,38.94,80028.41,9.5,-0.33912,0.00014,24.40837]
[1777921860662,38.94,80028.73,9.5,-0.33907,0.00014,24.407]
[1777921860762,38.94,80029.35,9.5,-0.33897,0.00014,24.40466]
[1777921864943,38.93,80030.14,9.5,-0.33883,0.00014,24.40098]
[1777921865081,38.93,80030.14,9.5,-0.33883,0.00014,24.40098]
[1777921865286,38.93,80030.14,9.5,-0.33883,0.00014,24.40098]
[1777921865338,38.93,80030.14,9.5,-0.33883,0.00014,24.40098]
[1777921865436,38.93,80030.14,9.5,-0.33883,0.00014,24.40098]
[1777921865558,38.93,80030.14,9.5,-0.33883,0.00014,24.40098]
[1777921865766,38.93,80030.14,9.5,-0.33883,0.00014,24.40098]
[1777921865750,38.92,80041.55,9.5,-0.33722,0.00014,24.35946]
[1777921866642,38.92,80041.55,9.5,-0.33722,0.00014,24.35946]
[1777921866737,38.92,80041.55,9.5,-0.33722,0.00014,24.35946]
[1777921866775,38.92,80041.55,9.5,-0.33722,0.00014,24.35946]
[1777921866791,38.92,80053.61,9.5,-0.33552,0.00014,24.31536]
[1777921867587,38.92,80053.61,9.5,-0.33552,0.00014,24.31536]
[1777921867624,38.92,80061.35,9.5,-0.33443,0.00014,24.28669]
[1777921868254,38.92,80061.35,9.5,-0.33443,0.00014,24.28669]
[1777921869266,38.92,80064.54,9.5,-0.33398,0.00014,24.27476]
[1777921874577,38.92,80070.5,9.5,-0.33312,0.00014,24.252]
[1777921877597,38.91,80061.93,9.5,-0.33431,0.00014,24.28352]
[1777921882633,38.91,80058.63,9.5,-0.33476,0.00014,24.29511]
[1777921887668,38.9,80062.04,9.5,-0.33426,0.00014,24.2819]
[1777921892703,38.9,80060.62,9.5,-0.33442,0.00014,24.2827]
[1777921897738,38.89,80060.1,9.5,-0.33447,0.00014,24.28407]
[1777921902773,38.89,80057.08,9.5,-0.33487,0.00014,24.29464]
[1777921903356,38.89,80057.08,9.5,-0.33487,0.00014,24.29464]
[1777921908814,38.85,80057.88,9.5,-0.33463,0.00014,24.28797]
[1777921913850,38.84,80056.61,9.5,-0.33476,0.00014,24.29116]
[1777921918885,38.83,80059.09,9.5,-0.33439,0.00014,24.28143]
[1777921923920,38.83,80061.38,9.5,-0.33405,0.00014,24.27241]
[1777921928955,38.82,80061.96,9.5,-0.33395,0.00014,24.26978]
[1777921932983,38.82,80053.17,9.5,-0.33517,0.00014,24.30198]
[1777921934744,38.82,80053.17,9.5,-0.33517,0.00014,24.30198]
[1777921938231,38.8,80061.35,9.5,-0.33397,0.00014,24.27028]
[1777921939699,38.8,80060.83,9.5,-0.33404,0.00014,24.27204]
[1777921945067,38.8,80051.06,9.5,-0.33539,0.00014,24.3076]
[1777921950102,38.79,80053.73,9.5,-0.335,0.00014,24.2972]
[1777921954541,38.79,80053.76,9.5,-0.33496,0.00014,24.2928]
[1777921959165,38.78,80061.08,9.5,-0.33391,0.00014,24.26509]
[1777921964200,38.78,80069.65,9.5,-0.33269,0.00014,24.2327]
[1777921965345,38.78,80069.65,9.5,-0.33269,0.00014,24.2327]
[1777921971249,38.78,80071.4,9.5,-0.33243,0.00014,24.22563]
[1777921975430,38.77,80070.24,9.5,-0.33258,0.00014,24.22973]
[1777921976295,38.77,80070.14,9.5,-0.3326,0.00014,24.23002]
[1777921976909,38.77,80070.14,9.5,-0.3326,0.00014,24.23002]
[1777921982424,38.77,80069.92,9.5,-0.33262,0.00014,24.23056]
[1777921983684,38.77,80070.02,9.5,-0.3326,0.00014,24.23014]
[1777921985801,38.77,80069.65,9.5,-0.33265,0.00014,24.23139]
[1777921991390,38.76,80069.74,9.5,-0.33262,0.00014,24.2305]
[1777921992182,38.76,80069.74,9.5,-0.33262,0.00014,24.2305]
[1777921997434,38.76,80062.5,9.5,-0.33362,0.00014,24.25717]
[1777922002466,38.76,80060.6,9.5,-0.33387,0.00014,24.26391]
[1777922004773,38.75,80060.12,9.5,-0.33394,0.00014,24.26562]
[1777922010523,38.75,80050.26,9.5,-0.3353,0.00014,24.30151]
[1777922015656,38.74,80049.83,9.5,-0.33533,0.00014,24.29877]
[1777922015930,38.74,80049.83,9.5,-0.33533,0.00014,24.29877]
[1777922018132,38.74,80049.63,9.5,-0.33535,0.00014,24.29918]
[1777922018310,38.74,80049.63,9.5,-0.33535,0.00014,24.29918]
[1777922018579,38.74,80042.47,9.5,-0.33635,0.00014,24.32546]
[1777922023620,38.73,80039.21,9.5,-0.33679,0.00014,24.33674]
[1777922028655,38.73,80040.29,9.5,-0.33661,0.00014,24.3321]
[1777922033690,38.72,80039.96,9.5,-0.33664,0.00014,24.33265]
[1777922038108,38.72,80040.03,9.5,-0.33661,0.00014,24.33186]
[1777922038291,38.72,80040.03,9.5,-0.33661,0.00014,24.33186]
[1777922038728,38.71,80049.7,9.5,-0.33524,0.00014,24.29608]
[1777922041746,38.71,80057.35,9.5,-0.33415,0.00014,24.26737]
[1777922043759,38.71,80065.62,9.5,-0.33298,0.00014,24.23632]
[1777922048159,38.71,80067.89,9.5,-0.33265,0.00014,24.22759]
[1777922048723,38.71,80067.89,9.5,-0.33265,0.00014,24.22759]
[1777922054836,38.7,80068.02,9.5,-0.33261,0.00014,24.22658]
[1777922059803,38.7,80068.05,9.5,-0.3326,0.00014,24.22616]
[1777922064907,38.69,80068.2,9.5,-0.33255,0.00014,24.22492]
[1777922068303,38.69,80068.73,9.5,-0.33247,0.00014,24.22257]
[1777922068626,38.69,80068.73,9.5,-0.33247,0.00014,24.22257]
[1777922068935,38.69,80070.66,9.5,-0.33219,0.00014,24.21519]
[1777922071392,38.69,80073.05,9.5,-0.33184,0.00014,24.20576]
[1777922076991,38.68,80077.18,9.5,-0.3312,0.00014,24.18505]
[1777922077775,38.68,80077.18,9.5,-0.3312,0.00014,24.18505]
[1777922083037,38.67,80076.82,9.5,-0.33121,0.00014,24.18532]
[1777922088071,38.66,80080.26,9.5,-0.3307,0.00014,24.17136]
[1777922093107,38.65,80080.68,9.5,-0.33061,0.00014,24.16889]
[1777922100156,38.64,80080.85,9.5,-0.33054,0.00014,24.16702]
[1777922101402,38.64,80080.85,9.5,-0.33054,0.00014,24.16702]
[1777922101584,38.64,80080.85,9.5,-0.33054,0.00014,24.16702]
[1777922107205,38.63,80082.04,9.5,-0.33034,0.00014,24.16131]
[1777922112240,38.62,80083.01,9.5,-0.33017,0.00014,24.15676]
[1777922114460,38.62,80083.08,9.5,-0.33016,0.00014,24.15632]
[1777922114466,38.62,80082.52,9.5,-0.33022,0.00014,24.15813]
[1777922116497,38.62,80079.07,9.5,-0.33071,0.00014,24.17128]
[1777922116598,38.61,80078.93,9.5,-0.33072,0.00014,24.17152]
[1777922122310,38.6,80080.04,9.5,-0.33052,0.00014,24.16622]
[1777922127345,38.6,80082.89,9.5,-0.33009,0.00014,24.15447]
[1777922133387,38.59,80083.41,9.5,-0.32997,0.00014,24.14758]
[1777922138421,38.58,80081.71,9.5,-0.33018,0.00014,24.15324]
[1777922143457,38.57,80081.63,9.5,-0.33016,0.00014,24.1527]
[1777922144943,38.57,80081.63,9.5,-0.33016,0.00014,24.1527]
[1777922145035,38.57,80081.63,9.5,-0.33016,0.00014,24.1527]
[1777922145045,38.57,80080.69,9.5,-0.33029,0.00014,24.15612]
[1777922145471,38.57,80073.25,9.5,-0.33133,0.00014,24.18435]
[1777922146665,38.57,80073.25,9.5,-0.33133,0.00014,24.18435]
[1777922149303,38.57,80069.96,9.5,-0.33179,0.00014,24.19665]
[1777922154414,38.56,80069.74,9.5,-0.3318,0.00014,24.19682]
[1777922159270,38.55,80071.65,9.5,-0.3315,0.00014,24.18879]
[1777922159498,38.55,80071.65,9.5,-0.3315,0.00014,24.18879]
[1777922159569,38.55,80058.91,9.5,-0.3333,0.00014,24.23679]
[1777922161016,38.55,80058.91,9.5,-0.3333,0.00014,24.23679]
[1777922161065,38.55,80058.91,9.5,-0.3333,0.00014,24.23679]
[1777922166625,38.55,80052.0,9.5,-0.33426,0.00014,24.26223]
[1777922171462,38.55,80050.45,9.5,-0.33447,0.00014,24.26775]
[1777922172372,38.55,80051.08,9.5,-0.33437,0.00014,24.26532]
[1777922177702,38.54,80061.36,9.5,-0.33289,0.00014,24.22574]
[1777922182737,38.53,80062.74,9.5,-0.33266,0.00014,24.21966]
[1777922187582,38.52,80063.72,9.5,-0.3325,0.00014,24.21528]
[1777922192806,38.51,80065.76,9.5,-0.33216,0.00014,24.2027]
[1777922197842,38.51,80066.08,9.5,-0.33208,0.00014,24.20071]
[1777922202877,38.5,80069.02,9.5,-0.33164,0.00014,24.1888]
[1777922207912,38.49,80071.1,9.5,-0.33132,0.00014,24.18018]
[1777922212946,38.49,80070.76,9.5,-0.33135,0.00014,24.18078]
[1777922215019,38.49,80069.81,9.5,-0.33148,0.00014,24.18425]
[1777922215052,38.49,80069.81,9.5,-0.33148,0.00014,24.18425]
[1777922215968,38.48,80055.44,9.5,-0.33351,0.00014,24.2385]
[1777922219326,38.48,80054.15,9.5,-0.33369,0.00014,24.24323]
[1777922223157,38.48,80047.46,9.5,-0.33463,0.00014,24.26814]
[1777922224031,38.48,80034.02,9.5,-0.33654,0.00014,24.318]
[1777922230074,38.47,80032.25,9.5,-0.33677,0.00014,24.3239]
[1777922235109,38.47,80033.6,9.5,-0.33656,0.00014,24.31843]
[1777922236988,38.47,80034.76,9.5,-0.33639,0.00014,24.31404]
[1777922237123,38.47,80027.45,9.5,-0.33742,0.00014,24.34093]
[1777922237214,38.47,80027.45,9.5,-0.33742,0.00014,24.34093]
[1777922237353,38.47,80027.45,9.5,-0.33742,0.00014,24.34093]
[1777922237365,38.47,80027.45,9.5,-0.33742,0.00014,24.34093]
[1777922237418,38.47,80027.45,9.5,-0.33742,0.00014,24.34093]
[1777922237438,38.47,80027.45,9.5,-0.33742,0.00014,24.34093]
[1777922237485,38.47,80027.45,9.5,-0.33742,0.00014,24.34093]
[1777922237586,38.47,80027.45,9.5,-0.33742,0.00014,24.34093]
[1777922238102,38.47,80027.45,9.5,-0.33742,0.00014,24.34093]
[1777922238129,38.47,80017.01,9.5,-0.33891,0.00014,24.37906]
[1777922238305,38.47,80017.01,9.5,-0.33891,0.00014,24.37906]
[1777922238405,38.47,80017.01,9.5,-0.33891,0.00014,24.37906]
[1777922238435,38.47,80017.01,9.5,-0.33891,0.00014,24.37906]
[1777922239226,38.47,80019.31,9.5,-0.33858,0.00014,24.37068]
[1777922240143,38.46,80019.32,9.5,-0.33858,0.00014,24.37051]
[1777922241362,38.46,80019.28,9.5,-0.33858,0.00014,24.37052]
[1777922247446,38.46,80018.7,9.5,-0.33863,0.00014,24.37195]
[1777922247533,38.45,80016.36,9.5,-0.33896,0.00014,24.38021]
[1777922249647,38.45,80011.15,9.5,-0.3397,0.00014,24.39917]
[1777922249751,38.45,80011.15,9.5,-0.3397,0.00014,24.39917]
[1777922249778,38.45,80011.15,9.5,-0.3397,0.00014,24.39917]
[1777922251384,38.45,80006.04,9.5,-0.34043,0.00014,24.41769]
[1777922251435,38.45,80006.04,9.5,-0.34043,0.00014,24.41769]
[1777922251623,38.45,80006.04,9.5,-0.34043,0.00014,24.41769]
[1777922251786,38.45,80006.04,9.5,-0.34043,0.00014,24.41769]
[1777922251930,38.45,80006.04,9.5,-0.34043,0.00014,24.41769]
[1777922252517,38.45,80005.61,9.5,-0.34048,0.00014,24.41534]
[1777922253037,38.45,79993.02,9.5,-0.34228,0.00014,24.46056]
[1777922255834,38.45,79986.99,9.5,-0.34314,0.00014,24.482]
[1777922261292,38.45,79985.59,9.5,-0.34333,0.00014,24.48652]
[1777922266327,38.44,79988.24,9.5,-0.34293,0.00014,24.47678]
[1777922271362,38.44,79986.07,9.5,-0.34323,0.00014,24.48418]
[1777922276397,38.44,79986.95,9.5,-0.3431,0.00014,24.48074]
[1777922280251,38.44,79985.51,9.5,-0.3433,0.00014,24.48569]
[1777922282438,38.43,79995.05,9.5,-0.34192,0.00014,24.45145]
[1777922284024,38.43,79995.05,9.5,-0.34192,0.00014,24.45145]
[1777922284040,38.43,79994.99,9.5,-0.34193,0.00014,24.45159]
[1777922286384,38.43,79997.28,9.5,-0.34159,0.00014,24.44316]
[1777922287474,38.43,79998.92,9.5,-0.34135,0.00014,24.43716]
[1777922287526,38.43,79998.92,9.5,-0.34135,0.00014,24.43716]
[1777922287875,38.43,79998.92,9.5,-0.34135,0.00014,24.43716]
[1777922288055,38.43,79998.92,9.5,-0.34135,0.00014,24.43716]
[1777922288205,38.43,79998.92,9.5,-0.34135,0.00014,24.43716]
[1777922288302,38.43,80000.56,9.5,-0.34111,0.00014,24.43116]
[1777922288811,38.43,80000.56,9.5,-0.34111,0.00014,24.43116]
[1777922289420,38.43,80007.08,9.5,-0.34017,0.00014,24.40751]
[1777922289532,38.43,80007.08,9.5,-0.34017,0.00014,24.40751]
[1777922290408,38.42,80013.09,9.5,-0.33929,0.00014,24.38493]
[1777922290699,38.42,80013.09,9.5,-0.33929,0.00014,24.38493]
[1777922290906,38.42,80013.09,9.5,-0.33929,0.00014,24.38493]
[1777922291850,38.42,80016.2,9.5,-0.33884,0.00014,24.37353]
[1777922292803,38.42,80013.66,9.5,-0.3392,0.00014,24.38275]
[1777922292806,38.42,80004.22,9.5,-0.34055,0.00014,24.41698]
[1777922293883,38.42,80004.22,9.5,-0.34055,0.00014,24.41698]
[1777922295567,38.42,80003.51,9.5,-0.34065,0.00014,24.41938]
[1777922295574,38.42,80003.51,9.5,-0.34065,0.00014,24.41938]
[1777922295610,38.42,80006.55,9.5,-0.34021,0.00014,24.4083]
[1777922297868,38.42,80006.85,9.5,-0.34017,0.00014,24.40722]
[1777922298600,38.42,80007.2,9.5,-0.34012,0.00014,24.40595]
[1777922298906,38.42,80007.2,9.5,-0.34012,0.00014,24.40595]
[1777922298948,38.42,80007.63,9.5,-0.34005,0.00014,24.40439]
[1777922302806,38.41,80012.26,9.5,-0.33938,0.00014,24.38711]
[1777922303302,38.41,80011.53,9.5,-0.33947,0.00014,24.38963]
[1777922307329,38.41,80013.39,9.5,-0.33919,0.00014,24.38229]
[1777922308913,38.4,80012.03,9.5,-0.33938,0.00014,24.38711]
[1777922311543,38.4,80012.79,9.5,-0.33925,0.00014,24.38391]
[1777922315369,38.39,80011.81,9.5,-0.33935,0.00014,24.38305]
[1777922317781,38.39,80011.91,9.5,-0.33933,0.00014,24.3824]
[1777922323731,38.38,80012.02,9.5,-0.33928,0.00014,24.38103]
[1777922327019,38.38,80007.58,9.5,-0.33991,0.00014,24.39693]
[1777922327056,38.38,80007.58,9.5,-0.33991,0.00014,24.39693]
[1777922327122,38.38,80007.58,9.5,-0.33991,0.00014,24.39693]
[1777922327488,38.38,80007.32,9.5,-0.33994,0.00014,24.39773]
[1777922328113,38.38,80007.32,9.5,-0.33994,0.00014,24.39773]
[1777922328132,38.38,79989.96,9.5,-0.34242,0.00014,24.4602]
[1777922329675,38.38,79987.66,9.5,-0.34275,0.00014,24.46839]
[1777922329787,38.38,79987.66,9.5,-0.34275,0.00014,24.46839]
[1777922330847,38.38,79986.31,9.5,-0.34295,0.00014,24.47316]
[1777922335124,38.37,79985.4,9.5,-0.34307,0.00014,24.47622]
[1777922335345,38.37,79985.68,9.5,-0.34303,0.00014,24.47518]
[1777922335815,38.37,79974.64,9.5,-0.34462,0.00014,24.51431]
[1777922340084,38.37,79973.87,9.5,-0.34472,0.00014,24.5168]
[1777922345885,38.36,79972.02,9.5,-0.34496,0.00014,24.52272]
[1777922350920,38.36,79972.17,9.5,-0.34492,0.00014,24.52173]
[1777922355954,38.35,79970.61,9.5,-0.34513,0.00014,24.52674]
[1777922358965,38.35,79969.31,9.5,-0.34531,0.00014,24.53112]
[1777922359579,38.35,79968.65,9.5,-0.3454,0.00014,24.53334]
[1777922359712,38.35,79968.65,9.5,-0.3454,0.00014,24.53334]
[1777922359818,38.35,79968.65,9.5,-0.3454,0.00014,24.53334]
[1777922359983,38.35,79954.63,9.5,-0.34743,0.00014,24.58222]
[1777922360569,38.35,79954.63,9.5,-0.34743,0.00014,24.58222]
[1777922360601,38.35,79954.63,9.5,-0.34743,0.00014,24.58222]
[1777922361966,38.33,79949.75,9.5,-0.34808,0.00014,24.59774]
[1777922365761,38.31,79953.97,9.5,-0.34739,0.00014,24.58117]
[1777922367584,38.31,79956.21,9.5,-0.34706,0.00014,24.57311]
[1777922370841,38.29,79959.74,9.5,-0.34649,0.00014,24.55929]
[1777922376097,38.29,79960.99,9.5,-0.34627,0.00014,24.5504]
[1777922381165,38.28,79963.95,9.5,-0.34582,0.00014,24.53958]
[1777922387174,38.27,79967.75,9.5,-0.34525,0.00014,24.52555]
[1777922392298,38.27,79964.94,9.5,-0.34564,0.00014,24.53507]
[1777922395443,38.27,79965.91,9.5,-0.34548,0.00014,24.53126]
[1777922401273,38.26,79972.36,9.5,-0.34453,0.00014,24.50791]
[1777922404160,38.26,79974.61,9.5,-0.3442,0.00014,24.49977]
[1777922404306,38.26,79974.61,9.5,-0.3442,0.00014,24.49977]
[1777922405095,38.26,79972.79,9.5,-0.34446,0.00014,24.50616]
[1777922405106,38.26,79972.79,9.5,-0.34446,0.00014,24.50616]
[1777922405219,38.26,79972.79,9.5,-0.34446,0.00014,24.50616]
[1777922405301,38.26,79964.98,9.5,-0.34559,0.00014,24.53369]
[1777922407256,38.26,79964.36,9.5,-0.34567,0.00014,24.53578]
[1777922407501,38.25,79962.81,9.5,-0.34589,0.00014,24.54113]
[1777922407566,38.25,79962.81,9.5,-0.34589,0.00014,24.54113]
[1777922407635,38.25,79962.81,9.5,-0.34589,0.00014,24.54113]
[1777922409185,38.25,79956.04,9.5,-0.34687,0.00015,24.56476]
[1777922414363,38.23,79954.36,9.5,-0.34705,0.00015,24.56886]
[1777922419398,38.23,79952.85,9.5,-0.34725,0.00015,24.57357]
[1777922424434,38.22,79952.13,9.5,-0.34733,0.00015,24.57554]
[1777922429469,38.22,79956.86,9.5,-0.34662,0.00015,24.55848]
[1777922430587,38.22,79956.86,9.5,-0.34662,0.00015,24.55848]
[1777922430861,38.22,79956.86,9.5,-0.34662,0.00015,24.55848]
[1777922431484,38.21,79963.97,9.5,-0.34556,0.00014,24.52943]
[1777922436518,38.21,79966.14,9.5,-0.34524,0.00014,24.5214]
[1777922441554,38.21,79967.04,9.5,-0.34509,0.00014,24.51787]
[1777922446589,38.2,79966.54,9.5,-0.34515,0.00014,24.5193]
[1777922451631,38.2,79964.16,9.5,-0.34548,0.00015,24.52728]
[1777922456666,38.19,79963.52,9.5,-0.34556,0.00015,24.52917]
[1777922461701,38.19,79965.02,9.5,-0.34533,0.00015,24.52349]
[1777922462977,38.19,79965.02,9.5,-0.34533,0.00015,24.52349]
[1777922467479,38.19,79961.96,9.5,-0.34576,0.00015,24.53392]
[1777922470763,38.18,79972.94,9.5,-0.34416,0.00014,24.49476]
[1777922475799,38.18,79975.29,9.5,-0.34381,0.00014,24.48616]
[1777922481840,38.18,79972.51,9.5,-0.3442,0.00014,24.49582]
[1777922486876,38.18,79971.94,9.5,-0.34427,0.00014,24.49762]
[1777922491912,38.17,79970.68,9.5,-0.34443,0.00014,24.49799]
[1777922497954,38.17,79970.04,9.5,-0.34451,0.00015,24.49996]
[1777922502989,38.17,79969.44,9.5,-0.34459,0.00015,24.50181]
[1777922508451,38.17,79969.76,9.5,-0.34453,0.00015,24.50045]
[1777922518093,38.16,79974.6,9.5,-0.34381,0.00014,24.4826]
[1777922521066,38.16,79974.45,9.5,-0.34383,0.00014,24.48304]
[1777922521123,38.16,79974.45,9.5,-0.34383,0.00014,24.48304]
[1777922521156,38.16,79974.45,9.5,-0.34383,0.00014,24.48304]
[1777922521162,38.16,79975.88,9.5,-0.34362,0.00014,24.47788]
[1777922526694,38.15,79980.07,9.5,-0.343,0.00014,24.4625]
[1777922530612,38.15,79978.91,9.5,-0.34315,0.00014,24.46624]
[1777922531185,38.15,79969.56,9.5,-0.3445,0.00015,24.49956]
[1777922533199,38.15,79961.9,9.5,-0.34561,0.00015,24.52659]
[1777922533662,38.15,79961.9,9.5,-0.34561,0.00015,24.52659]
[1777922537125,38.14,79957.78,9.5,-0.3462,0.00015,24.54089]
[1777922538637,38.14,79951.13,9.5,-0.34716,0.00015,24.56404]
[1777922544275,38.14,79952.2,9.5,-0.34698,0.00015,24.55971]
[1777922549419,38.13,79950.85,9.5,-0.34716,0.00015,24.56405]
[1777922559380,38.12,79947.55,9.5,-0.34758,0.00015,24.57066]
[1777922562095,38.12,79948.65,9.5,-0.34742,0.00015,24.56662]
[1777922563864,38.12,79945.27,9.5,-0.3479,0.00015,24.57821]
[1777922569451,38.11,79945.04,9.5,-0.34791,0.00015,24.57835]
[1777922574487,38.1,79939.02,9.5,-0.34877,0.00015,24.59872]
[1777922574570,38.1,79939.02,9.5,-0.34877,0.00015,24.59872]
[1777922574619,38.1,79939.02,9.5,-0.34877,0.00015,24.59872]
[1777922574680,38.1,79939.02,9.5,-0.34877,0.00015,24.59872]
[1777922574913,38.1,79939.02,9.5,-0.34877,0.00015,24.59872]
[1777922574936,38.1,79939.02,9.5,-0.34877,0.00015,24.59872]
[1777922575495,38.1,79936.44,9.5,-0.34914,0.00015,24.60756]
[1777922575637,38.1,79936.44,9.5,-0.34914,0.00015,24.60756]
[1777922581049,38.1,79933.45,9.5,-0.34958,0.00015,24.61785]
[1777922581058,38.1,79933.45,9.5,-0.34958,0.00015,24.61785]
[1777922582080,38.1,79934.45,9.5,-0.34943,0.00015,24.61444]
[1777922582150,38.1,79934.45,9.5,-0.34943,0.00015,24.61444]
[1777922586417,38.1,79936.94,9.5,-0.34907,0.00015,24.60591]
[1777922587435,38.1,79937.55,9.5,-0.34898,0.00015,24.60383]
[1777922587539,38.1,79938.09,9.5,-0.3489,0.00015,24.60187]
[1777922592614,38.1,79944.58,9.5,-0.34794,0.00015,24.57894]
[1777922597649,38.09,79943.64,9.5,-0.34806,0.00015,24.58184]
[1777922603691,38.09,79943.35,9.5,-0.34808,0.00015,24.58239]
[1777922608726,38.08,79944.75,9.5,-0.34787,0.00015,24.57714]
[1777922613761,38.08,79945.22,9.5,-0.34777,0.00015,24.57128]
[1777922616528,38.08,79945.22,9.5,-0.34777,0.00015,24.57128]
[1777922622017,38.07,79940.27,9.5,-0.34847,0.00015,24.588]
[1777922627414,38.07,79945.32,9.5,-0.34771,0.00015,24.56996]
[1777922632893,38.07,79949.31,9.5,-0.34712,0.00015,24.55561]
[1777922639942,38.06,79949.27,9.5,-0.34711,0.00015,24.55538]
[1777922644493,38.06,79950.37,9.5,-0.34694,0.00015,24.55135]
[1777922644511,38.06,79950.37,9.5,-0.34694,0.00015,24.55135]
[1777922645163,38.06,79942.7,9.5,-0.34806,0.00015,24.57808]
[1777922646534,38.06,79942.7,9.5,-0.34806,0.00015,24.57808]
[1777922652029,38.05,79939.95,9.5,-0.34844,0.00015,24.58711]
[1777922655612,38.05,79940.72,9.5,-0.34832,0.00015,24.5842]
[1777922661091,38.04,79947.09,9.5,-0.34737,0.00015,24.56152]
[1777922666128,38.04,79950.79,9.5,-0.34682,0.00015,24.5483]
[1777922671163,38.04,79952.46,9.5,-0.34655,0.00015,24.53836]
[1777922676202,38.04,79948.63,9.5,-0.3471,0.00015,24.55164]
[1777922679370,38.04,79945.64,9.5,-0.34753,0.00015,24.56201]
[1777922680231,38.04,79938.07,9.5,-0.34864,0.00015,24.58829]
[1777922685266,38.03,79935.93,9.5,-0.34893,0.00015,24.59531]
[1777922689741,38.03,79937.6,9.5,-0.34868,0.00015,24.5892]
[1777922689838,38.03,79937.6,9.5,-0.34868,0.00015,24.5892]
[1777922695337,38.02,79948.89,9.5,-0.34701,0.00015,24.54944]
[1777922700585,38.02,79948.63,9.5,-0.34705,0.00015,24.55018]
[1777922700777,38.02,79948.77,9.5,-0.34702,0.00015,24.54964]
[1777922701144,38.02,79948.77,9.5,-0.34702,0.00015,24.54964]
[1777922701284,38.02,79948.77,9.5,-0.34702,0.00015,24.54964]
[1777922701383,38.02,79948.77,9.5,-0.34702,0.00015,24.54964]
[1777922701483,38.02,79962.57,9.5,-0.34501,0.00015,24.5008]
[1777922701750,38.02,79962.57,9.5,-0.34501,0.00015,24.5008]
[1777922702380,38.02,79962.57,9.5,-0.34501,0.00015,24.5008]
[1777922702386,38.02,79969.62,9.5,-0.34398,0.00015,24.4756]
[1777922702776,38.02,79969.62,9.5,-0.34398,0.00015,24.4756]
[1777922703250,38.02,79969.62,9.5,-0.34398,0.00015,24.4756]
[1777922703385,38.02,79969.62,9.5,-0.34398,0.00015,24.4756]
[1777922708427,38.02,79966.59,9.5,-0.34442,0.00015,24.48632]
[1777922713463,38.02,79966.73,9.5,-0.34439,0.00015,24.4857]
[1777922718497,38.02,79966.02,9.5,-0.34449,0.00015,24.4881]
[1777922723541,38.01,79956.98,9.5,-0.3458,0.00015,24.52004]
[1777922724833,38.01,79956.5,9.5,-0.34587,0.00015,24.52169]
[1777922730590,38.01,79951.53,9.5,-0.34658,0.00015,24.53891]
[1777922735625,38.01,79950.74,9.5,-0.34666,0.00015,24.53748]
[1777922740660,38.0,79950.19,9.5,-0.34673,0.00015,24.53904]
[1777922742103,38.0,79947.41,9.5,-0.34713,0.00015,24.54874]
[1777922742629,38.0,79947.41,9.5,-0.34713,0.00015,24.54874]
[1777922742638,38.0,79947.41,9.5,-0.34713,0.00015,24.54874]
[1777922742732,38.0,79941.08,9.5,-0.34806,0.00015,24.57082]
[1777922743545,38.0,79941.08,9.5,-0.34806,0.00015,24.57082]
[1777922743553,38.0,79941.08,9.5,-0.34806,0.00015,24.57082]
[1777922743577,38.0,79941.08,9.5,-0.34806,0.00015,24.57082]
[1777922743596,38.0,79941.08,9.5,-0.34806,0.00015,24.57082]
[1777922743635,38.0,79941.08,9.5,-0.34806,0.00015,24.57082]
[1777922743684,38.0,79930.8,9.5,-0.34956,0.00015,24.60645]
[1777922743743,38.0,79930.8,9.5,-0.34956,0.00015,24.60645]
[1777922743932,38.0,79930.8,9.5,-0.34956,0.00015,24.60645]
[1777922744009,38.0,79930.8,9.5,-0.34956,0.00015,24.60645]
[1777922744263,38.0,79930.8,9.5,-0.34956,0.00015,24.60645]
[1777922744690,38.0,79918.69,9.5,-0.35134,0.00015,24.6481]
[1777922744714,38.0,79918.69,9.5,-0.35134,0.00015,24.6481]
[1777922744814,38.0,79918.69,9.5,-0.35134,0.00015,24.6481]
[1777922745259,38.0,79918.69,9.5,-0.35134,0.00015,24.6481]
[1777922746364,38.0,79918.69,9.5,-0.35134,0.00015,24.64809]
[1777922746504,38.0,79918.69,9.5,-0.35134,0.00015,24.64809]
[1777922746506,38.0,79918.69,9.5,-0.35134,0.00015,24.64809]
[1777922746507,38.0,79928.21,9.5,-0.34994,0.00015,24.61542]
[1777922746820,38.0,79928.21,9.5,-0.34994,0.00015,24.61542]
[1777922747264,38.0,79928.21,9.5,-0.34994,0.00015,24.61542]
[1777922747272,38.0,79928.21,9.5,-0.34994,0.00015,24.61542]
[1777922750082,38.0,79934.81,9.5,-0.34896,0.00015,24.59235]
[1777922752323,37.99,79935.01,9.5,-0.34892,0.00015,24.59133]
[1777922754590,37.99,79931.09,9.5,-0.34949,0.00015,24.60481]
[1777922757706,37.99,79930.52,9.5,-0.34956,0.00015,24.60644]
[1777922757724,37.99,79931.4,9.5,-0.34943,0.00015,24.60328]
[1777922757764,37.99,79931.4,9.5,-0.34943,0.00015,24.60328]
[1777922758308,37.99,79931.4,9.5,-0.34943,0.00015,24.60328]
[1777922758374,37.99,79924.54,9.5,-0.35043,0.00015,24.62686]
[1777922759036,37.99,79924.54,9.5,-0.35043,0.00015,24.62686]
[1777922759305,37.99,79924.54,9.5,-0.35043,0.00015,24.62686]
[1777922759569,37.99,79914.01,9.5,-0.35198,0.00015,24.66291]
[1777922760044,37.99,79914.01,9.5,-0.35198,0.00015,24.66291]
[1777922764832,37.99,79904.06,9.5,-0.35344,0.00015,24.69656]
[1777922766588,37.99,79904.06,9.5,-0.35344,0.00015,24.69656]
[1777922767687,37.99,79904.75,9.5,-0.35334,0.00015,24.69417]
[1777922769180,37.98,79902.38,9.5,-0.35368,0.00015,24.70212]
[1777922770586,37.98,79902.87,9.5,-0.35361,0.00015,24.7004]
[1777922775909,37.98,79905.97,9.5,-0.35315,0.00015,24.68978]
[1777922780944,37.98,79905.32,9.5,-0.35324,0.00015,24.69185]
[1777922784385,37.98,79905.01,9.5,-0.35328,0.00015,24.69285]
[1777922788717,37.98,79905.06,9.5,-0.35327,0.00015,24.69258]
[1777922788778,37.98,79906.41,9.5,-0.35307,0.00015,24.688]
[1777922789473,37.98,79914.89,9.5,-0.35182,0.00015,24.6592]
[1777922795042,37.98,79921.86,9.5,-0.35078,0.00015,24.63164]
[1777922798772,37.98,79923.15,9.5,-0.3506,0.00015,24.62729]
[1777922798810,37.98,79923.15,9.5,-0.3506,0.00015,24.62729]
[1777922799032,37.98,79923.15,9.5,-0.3506,0.00015,24.62729]
[1777922799150,37.98,79923.15,9.5,-0.3506,0.00015,24.62729]
[1777922799205,37.98,79923.15,9.5,-0.3506,0.00015,24.62729]
[1777922799563,37.98,79923.15,9.5,-0.3506,0.00015,24.62729]
[1777922799580,37.98,79904.89,9.5,-0.35328,0.00015,24.68951]
[1777922799757,37.98,79904.89,9.5,-0.35328,0.00015,24.68951]
[1777922799869,37.98,79904.89,9.5,-0.35328,0.00015,24.68951]
[1777922800014,37.98,79904.89,9.5,-0.35328,0.00015,24.68951]
[1777922800135,37.98,79904.89,9.5,-0.35328,0.00015,24.68951]
[1777922800324,37.98,79904.89,9.5,-0.35328,0.00015,24.68951]
[1777922800686,37.98,79888.45,9.5,-0.35571,0.00015,24.74465]
[1777922800973,37.98,79888.45,9.5,-0.35571,0.00015,24.74465]
[1777922801191,37.98,79888.45,9.5,-0.35571,0.00015,24.74465]
[1777922801424,37.98,79888.45,9.5,-0.35571,0.00015,24.74465]
[1777922801461,37.98,79888.45,9.5,-0.35571,0.00015,24.74465]
[1777922801535,37.98,79888.45,9.5,-0.35571,0.00015,24.74465]
[1777922801606,37.98,79889.15,9.5,-0.35561,0.00015,24.7424]
[1777922802483,37.98,79889.15,9.5,-0.35561,0.00015,24.7424]
[1777922802670,37.98,79889.15,9.5,-0.35561,0.00015,24.7424]
[1777922802925,37.98,79889.07,9.5,-0.35562,0.00015,24.74261]
[1777922803016,37.98,79889.07,9.5,-0.35562,0.00015,24.74261]
[1777922803462,37.98,79889.07,9.5,-0.35562,0.00015,24.74261]
[1777922803495,37.98,79889.07,9.5,-0.35562,0.00015,24.74261]
[1777922805502,37.98,79888.78,9.5,-0.35566,0.00015,24.74346]
[1777922807265,37.98,79888.5,9.5,-0.3557,0.00015,24.7443]
[1777922807275,37.98,79889.58,9.5,-0.35554,0.00015,24.7407]
[1777922807780,37.98,79889.58,9.5,-0.35554,0.00015,24.7407]
[1777922807857,37.98,79889.58,9.5,-0.35554,0.00015,24.7407]
[1777922809257,37.98,79885.52,9.5,-0.35614,0.00015,24.75423]
[1777922811869,37.98,79881.14,9.5,-0.3568,0.00015,24.76885]
[1777922812162,37.98,79881.05,9.5,-0.35681,0.00015,24.7692]
[1777922817197,37.98,79880.31,9.5,-0.3569,0.00015,24.77123]
[1777922822231,37.97,79885.76,9.5,-0.35608,0.00015,24.75284]
[1777922824719,37.97,79885.98,9.5,-0.35605,0.00015,24.75205]
[1777922824775,37.97,79885.98,9.5,-0.35605,0.00015,24.75205]
[1777922825494,37.97,79885.96,9.5,-0.35605,0.00015,24.75204]
[1777922827297,37.97,79890.7,9.5,-0.35534,0.00015,24.73621]
[1777922827869,37.97,79892.52,9.5,-0.35507,0.00015,24.73012]
[1777922827923,37.97,79892.52,9.5,-0.35507,0.00015,24.73012]
[1777922828314,37.97,79892.52,9.5,-0.35507,0.00015,24.73012]
[1777922828350,37.97,79892.52,9.5,-0.35507,0.00015,24.73012]
[1777922828375,37.97,79892.52,9.5,-0.35507,0.00015,24.73012]
[1777922828385,37.97,79892.52,9.5,-0.35507,0.00015,24.73012]
[1777922828434,37.97,79892.52,9.5,-0.35507,0.00015,24.73012]
[1777922828538,37.97,79892.52,9.5,-0.35507,0.00015,24.73012]
[1777922828756,37.97,79899.87,9.5,-0.35399,0.00015,24.70551]
[1777922828804,37.97,79899.87,9.5,-0.35399,0.00015,24.70551]
[1777922829450,37.97,79899.87,9.5,-0.35399,0.00015,24.70551]
[1777922829613,37.97,79899.87,9.5,-0.35399,0.00015,24.70551]
[1777922829715,37.97,79906.9,9.5,-0.35295,0.00015,24.68176]
[1777922829803,37.97,79906.9,9.5,-0.35295,0.00015,24.68176]
[1777922830480,37.97,79906.9,9.5,-0.35295,0.00015,24.68176]
[1777922831413,37.97,79909.33,9.5,-0.35259,0.00015,24.67351]
[1777922831474,37.97,79909.33,9.5,-0.35259,0.00015,24.67351]
[1777922831523,37.97,79909.33,9.5,-0.35259,0.00015,24.67351]
[1777922831589,37.97,79909.33,9.5,-0.35259,0.00015,24.67351]
[1777922833966,37.97,79904.8,9.5,-0.35325,0.00015,24.68858]
[1777922839351,37.96,79907.51,9.5,-0.35284,0.00015,24.67911]
[1777922840406,37.96,79907.51,9.5,-0.35284,0.00015,24.67911]
[1777922840595,37.96,79907.51,9.5,-0.35284,0.00015,24.67911]
[1777922841790,37.96,79908.01,9.5,-0.35276,0.00015,24.6774]
[1777922843032,37.96,79916.87,9.5,-0.35146,0.00015,24.64722]
[1777922843281,37.96,79916.87,9.5,-0.35146,0.00015,24.64722]
[1777922843675,37.96,79916.87,9.5,-0.35146,0.00015,24.64722]
[1777922843687,37.96,79916.87,9.5,-0.35146,0.00015,24.64722]
[1777922843712,37.96,79916.87,9.5,-0.35146,0.00015,24.64722]
[1777922845078,37.96,79922.84,9.5,-0.35058,0.00015,24.62677]
[1777922852455,37.97,79926.52,9.5,-0.35003,0.00015,24.61049]
[1777922857489,37.97,79921.98,9.5,-0.35071,0.00015,24.62629]
[1777922862526,37.97,79921.67,9.5,-0.35076,0.00015,24.6275]
[1777922867561,37.97,79922.62,9.5,-0.35062,0.00015,24.6244]
[1777922872601,37.97,79922.32,9.5,-0.35067,0.00015,24.6256]
[1777922875861,37.97,79919.12,9.5,-0.35115,0.00015,24.63668]
[1777922876023,37.97,79919.12,9.5,-0.35115,0.00015,24.63668]
[1777922876420,37.97,79919.12,9.5,-0.35115,0.00015,24.63668]
[1777922876629,37.97,79911.07,9.5,-0.35233,0.00015,24.66416]
[1777922880657,37.97,79903.65,9.5,-0.35343,0.00015,24.68926]
[1777922885692,37.97,79902.8,9.5,-0.35355,0.00015,24.69203]
[1777922886025,37.97,79902.8,9.5,-0.35355,0.00015,24.69203]
[1777922886032,37.97,79902.8,9.5,-0.35355,0.00015,24.69203]
[1777922888584,37.97,79901.05,9.5,-0.3538,0.00015,24.69788]
[1777922893748,37.97,79903.54,9.5,-0.35343,0.00015,24.68929]
[1777922898783,37.97,79909.41,9.5,-0.35256,0.00015,24.66926]
[1777922899404,37.97,79909.41,9.5,-0.35256,0.00015,24.66926]
[1777922904587,37.97,79909.24,9.5,-0.35258,0.00015,24.66979]
[1777922904677,37.97,79909.24,9.5,-0.35258,0.00015,24.66979]
[1777922904718,37.97,79909.24,9.5,-0.35258,0.00015,24.66979]
[1777922904891,37.97,79913.26,9.5,-0.35199,0.00015,24.65612]
[1777922905832,37.97,79921.54,9.5,-0.35077,0.00015,24.62781]
[1777922912880,37.97,79921.71,9.5,-0.35074,0.00015,24.62359]
[1777922917312,37.97,79921.9,9.5,-0.35071,0.00015,24.62307]
[1777922917360,37.97,79924.42,9.5,-0.35034,0.00015,24.61444]
[1777922917989,37.97,79924.42,9.5,-0.35034,0.00015,24.61444]
[1777922919629,37.97,79927.85,9.5,-0.34984,0.00015,24.60261]
[1777922919724,37.97,79935.4,9.5,-0.34873,0.00015,24.57627]
[1777922919948,37.97,79935.4,9.5,-0.34873,0.00015,24.57627]
[1777922920253,37.97,79935.4,9.5,-0.34873,0.00015,24.57627]
[1777922920286,37.97,79934.18,9.5,-0.3489,0.00015,24.58043]
[1777922921945,37.97,79926.34,9.5,-0.35005,0.00015,24.60763]
[1777922926982,37.97,79925.83,9.5,-0.35014,0.00015,24.60961]
[1777922929216,37.97,79926.18,9.5,-0.35009,0.00015,24.60845]
[1777922929348,37.97,79926.18,9.5,-0.35009,0.00015,24.60845]
[1777922929657,37.97,79926.28,9.5,-0.35008,0.00015,24.60819]
[1777922930191,37.97,79926.28,9.5,-0.35008,0.00015,24.60819]
[1777922933323,37.97,79932.31,9.5,-0.34918,0.00015,24.58714]
[1777922939067,37.96,79930.68,9.5,-0.3494,0.00015,24.5922]
[1777922944417,37.96,79929.68,9.5,-0.34953,0.00015,24.59532]
[1777922945370,37.96,79929.9,9.5,-0.3495,0.00015,24.59439]
[1777922947815,37.96,79933.31,9.5,-0.34899,0.00015,24.58247]
[1777922952264,37.95,79933.81,9.5,-0.3489,0.00015,24.58035]
[1777922952363,37.95,79933.81,9.5,-0.3489,0.00015,24.58035]
[1777922952372,37.95,79933.81,9.5,-0.3489,0.00015,24.58035]
[1777922953184,37.95,79933.41,9.5,-0.34896,0.00015,24.58158]
[1777922959207,37.95,79934.16,9.5,-0.34883,0.00015,24.57846]
[1777922964242,37.94,79933.27,9.5,-0.34894,0.00015,24.58117]
[1777922969277,37.94,79934.46,9.5,-0.34875,0.00015,24.57664]
[1777922974311,37.93,79934.32,9.5,-0.34874,0.00015,24.5729]
[1777922979865,37.93,79934.25,9.5,-0.34874,0.00015,24.57284]
[1777922980354,37.93,79929.26,9.5,-0.34947,0.00015,24.59018]
[1777922985389,37.93,79926.82,9.5,-0.34984,0.00015,24.59889]
[1777922990424,37.94,79924.81,9.5,-0.35014,0.00015,24.60608]
[1777922995458,37.94,79924.35,9.5,-0.35022,0.00015,24.60789]
[1777922996627,37.94,79924.35,9.5,-0.35022,0.00015,24.60789]
[1777922996656,37.94,79924.35,9.5,-0.35022,0.00015,24.60789]
[1777922996817,37.94,79924.35,9.5,-0.35022,0.00015,24.60789]
[1777922997473,37.94,79917.25,9.5,-0.35127,0.00015,24.63238]
[1777923000277,37.94,79915.85,9.5,-0.35148,0.00015,24.63722]
[1777923000288,37.94,79915.85,9.5,-0.35148,0.00015,24.63722]
[1777923001119,37.94,79915.02,9.5,-0.3516,0.00015,24.64008]
[1777923007543,37.94,79921.0,9.5,-0.35073,0.00015,24.61982]
[1777923010702,37.94,79920.9,9.5,-0.35075,0.00015,24.62024]
[1777923010719,37.94,79920.9,9.5,-0.35075,0.00015,24.62024]
[1777923014973,37.95,79917.39,9.5,-0.35127,0.00015,24.63243]
[1777923015354,37.95,79917.39,9.5,-0.35127,0.00015,24.63243]
[1777923018632,37.95,79919.27,9.5,-0.351,0.00015,24.62608]
[1777923020732,37.95,79918.76,9.5,-0.35107,0.00015,24.62788]
[1777923027684,37.95,79919.44,9.5,-0.35098,0.00015,24.6258]
[1777923030238,37.95,79924.36,9.5,-0.35026,0.00015,24.60895]
[1777923030705,37.95,79926.37,9.5,-0.34997,0.00015,24.60206]
[1777923031530,37.95,79926.37,9.5,-0.34997,0.00015,24.60206]
[1777923031713,37.95,79926.37,9.5,-0.34997,0.00015,24.60206]
[1777923032719,37.95,79937.46,9.5,-0.34832,0.00015,24.55952]
[1777923037754,37.95,79941.27,9.5,-0.34775,0.00015,24.54588]
[1777923040586,37.95,79941.47,9.5,-0.34771,0.00015,24.54513]
[1777923040623,37.95,79941.47,9.5,-0.34771,0.00015,24.54513]
[1777923040717,37.95,79941.47,9.5,-0.34771,0.00015,24.54513]
[1777923041415,37.94,79946.94,9.5,-0.34691,0.00015,24.52579]
[1777923044487,37.94,79950.53,9.5,-0.34638,0.00015,24.513]
[1777923044835,37.94,79950.53,9.5,-0.34638,0.00015,24.513]
[1777923046477,37.94,79948.02,9.5,-0.34674,0.00015,24.52179]
[1777923047827,37.94,79937.97,9.5,-0.34821,0.00015,24.55698]
[1777923050324,37.94,79934.46,9.5,-0.34872,0.00015,24.56908]
[1777923050820,37.94,79934.46,9.5,-0.34872,0.00015,24.56908]
[1777923055709,37.93,79938.28,9.5,-0.34814,0.00015,24.55534]
[1777923060588,37.93,79936.75,9.5,-0.34836,0.00015,24.56034]
[1777923065958,37.93,79938.09,9.5,-0.34814,0.00015,24.55523]
[1777923068552,37.92,79937.33,9.5,-0.34825,0.00015,24.55775]
[1777923068655,37.92,79937.33,9.5,-0.34825,0.00015,24.55775]
[1777923074296,37.92,79942.98,9.5,-0.34741,0.00015,24.53765]
[1777923074648,37.92,79942.98,9.5,-0.34741,0.00015,24.53765]
[1777923074939,37.92,79942.98,9.5,-0.34741,0.00015,24.53765]
[1777923074979,37.92,79942.98,9.5,-0.34741,0.00015,24.53765]
[1777923075021,37.92,79933.1,9.5,-0.34885,0.00015,24.5721]
[1777923075038,37.92,79933.1,9.5,-0.34885,0.00015,24.5721]
[1777923076028,37.92,79923.68,9.5,-0.35024,0.00015,24.60481]
[1777923081062,37.92,79924.31,9.5,-0.35016,0.00015,24.60283]
[1777923086098,37.93,79924.36,9.5,-0.35016,0.00015,24.60286]
[1777923087510,37.93,79924.36,9.5,-0.35016,0.00015,24.60286]
[1777923087566,37.93,79924.36,9.5,-0.35016,0.00015,24.60286]
[1777923087655,37.93,79924.81,9.5,-0.35009,0.00015,24.6014]
[1777923089334,37.93,79929.15,9.5,-0.34946,0.00015,24.58638]
[1777923094759,37.92,79929.45,9.5,-0.34937,0.00015,24.58098]
[1777923099189,37.92,79937.15,9.5,-0.34823,0.00015,24.55378]
[1777923100212,37.92,79937.15,9.5,-0.34823,0.00015,24.55378]
[1777923106238,37.91,79932.8,9.5,-0.34885,0.00015,24.56848]
[1777923111274,37.91,79932.8,9.5,-0.34883,0.00015,24.56811]
[1777923112282,37.91,79932.8,9.5,-0.34883,0.00015,24.56811]
[1777923112809,37.91,79932.8,9.5,-0.34883,0.00015,24.56811]
[1777923117173,37.9,79938.13,9.5,-0.34804,0.00015,24.54915]
[1777923121190,37.9,79936.28,9.5,-0.3483,0.00015,24.55531]
[1777923126380,37.9,79937.23,9.5,-0.34814,0.00015,24.55164]
[1777923127970,37.9,79937.23,9.5,-0.34814,0.00015,24.55164]
[1777923133920,37.89,79936.54,9.5,-0.34823,0.00015,24.55369]
[1777923137451,37.89,79936.38,9.5,-0.34825,0.00015,24.55401]
[1777923137936,37.89,79936.38,9.5,-0.34825,0.00015,24.55401]
[1777923139471,37.89,79946.49,9.5,-0.34676,0.00015,24.5183]
[1777923144506,37.89,79946.88,9.5,-0.34669,0.00015,24.51674]
[1777923146508,37.89,79948.12,9.5,-0.34651,0.00015,24.51232]
[1777923146585,37.89,79948.12,9.5,-0.34651,0.00015,24.51232]
[1777923147768,37.88,79951.64,9.5,-0.34599,0.00015,24.49981]
[1777923153569,37.88,79954.7,9.5,-0.34552,0.00015,24.48494]
[1777923158767,37.88,79955.19,9.5,-0.34544,0.00015,24.48311]
[1777923164646,37.88,79948.33,9.5,-0.34644,0.00015,24.50729]
[1777923169681,37.88,79945.74,9.5,-0.34681,0.00015,24.51618]
[1777923174716,37.87,79946.64,9.5,-0.34667,0.00015,24.51274]
[1777923179753,37.87,79947.7,9.5,-0.34651,0.00015,24.50874]
[1777923185796,37.87,79946.61,9.5,-0.34665,0.00015,24.5123]
[1777923190831,37.87,79947.93,9.5,-0.34645,0.00015,24.50738]
[1777923195866,37.86,79944.74,9.5,-0.34691,0.00015,24.51841]
[1777923200901,37.86,79938.25,9.5,-0.34785,0.00015,24.54098]
[1777923204035,37.86,79938.11,9.5,-0.34787,0.00015,24.54133]
[1777923204087,37.86,79938.11,9.5,-0.34787,0.00015,24.54133]
[1777923209585,37.85,79944.41,9.5,-0.34693,0.00015,24.51872]
[1777923212662,37.85,79950.85,9.5,-0.34596,0.00015,24.49192]
[1777923218021,37.85,79946.68,9.5,-0.34656,0.00015,24.50651]
[1777923223055,37.85,79947.75,9.5,-0.3464,0.00015,24.5025]
[1777923228091,37.85,79945.41,9.5,-0.34673,0.00015,24.51057]
[1777923233126,37.84,79946.34,9.5,-0.34659,0.00015,24.50703]
[1777923235677,37.84,79948.99,9.5,-0.34619,0.00015,24.49755]
[1777923235712,37.84,79948.99,9.5,-0.34619,0.00015,24.49755]
[1777923237091,37.84,79948.83,9.5,-0.34622,0.00015,24.49808]
[1777923241188,37.84,79947.57,9.5,-0.34639,0.00015,24.50239]
[1777923243200,37.84,79955.64,9.5,-0.34521,0.00015,24.47356]
[1777923244229,37.84,79954.71,9.5,-0.34534,0.00015,24.47686]
[1777923249243,37.84,79953.97,9.5,-0.34544,0.00015,24.47935]
[1777923254278,37.84,79953.16,9.5,-0.34556,0.00015,24.48213]
[1777923259312,37.83,79954.76,9.5,-0.34532,0.00015,24.47628]
[1777923264348,37.83,79950.75,9.5,-0.3459,0.00015,24.49043]
[1777923269383,37.83,79952.77,9.5,-0.3456,0.00015,24.48307]
[1777923274439,37.83,79953.65,9.5,-0.34545,0.00015,24.47595]
[1777923274498,37.83,79953.65,9.5,-0.34545,0.00015,24.47595]
[1777923274552,37.83,79953.65,9.5,-0.34545,0.00015,24.47595]
[1777923277439,37.83,79961.5,9.5,-0.34429,0.00015,24.44774]
[1777923282474,37.83,79968.11,9.5,-0.34332,0.00015,24.42391]
[1777923286501,37.83,79960.85,9.5,-0.34439,0.00015,24.45017]
[1777923291536,37.83,79957.13,9.5,-0.34494,0.00015,24.46348]
[1777923296071,37.83,79957.07,9.5,-0.34494,0.00015,24.46366]
[1777923297633,37.83,79956.36,9.5,-0.34505,0.00015,24.46618]
[1777923297724,37.83,79956.36,9.5,-0.34505,0.00015,24.46618]
[1777923298668,37.83,79951.13,9.5,-0.34581,0.00015,24.48484]
[1777923298766,37.83,79940.7,9.5,-0.34735,0.00015,24.52177]
[1777923304629,37.83,79935.5,9.5,-0.3481,0.00015,24.53971]
[1777923309189,37.82,79935.64,9.5,-0.34807,0.00015,24.53904]
[1777923319734,37.82,79935.09,9.5,-0.34812,0.00015,24.54029]
[1777923324768,37.81,79936.03,9.5,-0.34797,0.00015,24.5367]
[1777923329804,37.81,79936.44,9.5,-0.3479,0.00015,24.53499]
[1777923334838,37.81,79936.77,9.5,-0.34783,0.00015,24.52971]
[1777923339874,37.8,79938.16,9.5,-0.34761,0.00015,24.52456]
[1777923344909,37.8,79941.12,9.5,-0.34717,0.00015,24.51388]
[1777923345590,37.8,79941.12,9.5,-0.34717,0.00015,24.51388]
[1777923350951,37.8,79941.55,9.5,-0.3471,0.00015,24.51215]
[1777923355986,37.8,79941.93,9.5,-0.34703,0.00015,24.51062]
[1777923361023,37.79,79942.23,9.5,-0.34698,0.00015,24.50936]
[1777923361764,37.79,79942.23,9.5,-0.34698,0.00015,24.50936]
[1777923362030,37.79,79949.52,9.5,-0.34591,0.00015,24.48345]
[1777923367065,37.79,79954.1,9.5,-0.34523,0.00015,24.46705]
[1777923369562,37.79,79957.76,9.5,-0.34469,0.00015,24.45392]
[1777923371373,37.79,79959.58,9.5,-0.34443,0.00015,24.44739]
[1777923371869,37.79,79959.58,9.5,-0.34443,0.00015,24.44739]
[1777923378142,37.8,79965.52,9.5,-0.34356,0.00015,24.4261]
[1777923378840,37.8,79965.52,9.5,-0.34356,0.00015,24.4261]
[1777923379029,37.8,79965.52,9.5,-0.34356,0.00015,24.4261]
[1777923380042,37.8,79968.78,9.5,-0.34308,0.00015,24.41432]
[1777923380156,37.8,79971.81,9.5,-0.34264,0.00015,24.40335]
[1777923385191,37.79,79972.68,9.5,-0.34249,0.00015,24.39962]
[1777923390226,37.78,79972.75,9.5,-0.34246,0.00015,24.39879]
[1777923396268,37.78,79966.18,9.5,-0.34338,0.00015,24.41805]
[1777923397514,37.78,79972.02,9.5,-0.34252,0.00015,24.39672]
[1777923398282,37.77,79976.03,9.5,-0.34193,0.00015,24.38199]
[1777923398848,37.77,79976.03,9.5,-0.34193,0.00015,24.38199]
[1777923399289,37.77,79977.01,9.5,-0.34179,0.00015,24.37846]
[1777923400152,37.77,79977.01,9.5,-0.34179,0.00015,24.37846]
[1777923405331,37.77,79981.35,9.5,-0.34113,0.00015,24.36198]
[1777923406526,37.77,79982.45,9.5,-0.34097,0.00015,24.35785]
[1777923407609,37.77,79981.69,9.5,-0.34107,0.00015,24.36056]
[1777923408292,37.77,79981.69,9.5,-0.34107,0.00015,24.36056]
[1777923409413,37.77,79981.85,9.5,-0.34104,0.00015,24.3598]
[1777923415404,37.76,79982.12,9.5,-0.34098,0.00015,24.35828]
[1777923420210,37.76,79980.29,9.5,-0.34124,0.00015,24.36473]
[1777923420212,37.76,79980.29,9.5,-0.34124,0.00015,24.36473]
[1777923420305,37.76,79980.29,9.5,-0.34124,0.00015,24.36473]
[1777923420476,37.76,79981.89,9.5,-0.341,0.00015,24.35867]
[1777923420633,37.76,79981.89,9.5,-0.341,0.00015,24.35867]
[1777923421627,37.76,79985.11,9.5,-0.34053,0.00015,24.34682]
[1777923427488,37.75,79985.86,9.5,-0.3404,0.00015,24.34356]
[1777923432523,37.75,79986.61,9.5,-0.34028,0.00015,24.34046]
[1777923433524,37.75,79986.61,9.5,-0.34028,0.00015,24.34046]
[1777923436047,37.75,79986.67,9.5,-0.34027,0.00015,24.3401]
[1777923441585,37.74,79989.15,9.5,-0.33989,0.00015,24.33045]
[1777923446585,37.74,79989.93,9.5,-0.33976,0.00015,24.32731]
[1777923451656,37.73,79984.6,9.5,-0.34051,0.00015,24.34261]
[1777923456690,37.73,79983.18,9.5,-0.3407,0.00015,24.34745]
[1777923461726,37.73,79983.3,9.5,-0.34067,0.00015,24.34658]
[1777923464864,37.72,79984.36,9.5,-0.3405,0.00015,24.34249]
[1777923469068,37.72,79985.99,9.5,-0.34025,0.00015,24.33615]
[1777923474817,37.72,79986.49,9.5,-0.34016,0.00015,24.33374]
[1777923479851,37.71,79988.85,9.5,-0.3398,0.00015,24.32463]
[1777923484886,37.71,79985.65,9.5,-0.34026,0.00015,24.3361]
[1777923489922,37.7,79986.72,9.5,-0.34008,0.00015,24.33174]
[1777923494956,37.7,79989.68,9.5,-0.33964,0.00015,24.32038]
[1777923499992,37.7,79987.05,9.5,-0.34001,0.00015,24.32977]
[1777923505027,37.69,79986.24,9.5,-0.34011,0.00015,24.33238]
[1777923506316,37.69,79986.24,9.5,-0.34011,0.00015,24.33238]
[1777923512079,37.69,79986.44,9.5,-0.34004,0.00015,24.32718]
[1777923517114,37.68,79987.34,9.5,-0.3399,0.00015,24.32346]
[1777923522149,37.68,79983.06,9.5,-0.34051,0.00015,24.33889]
[1777923527184,37.67,79982.23,9.5,-0.34062,0.00015,24.34153]
[1777923532220,37.67,79979.93,9.5,-0.34094,0.00015,24.34957]
[1777923533410,37.67,79979.93,9.5,-0.34094,0.00015,24.34957]
[1777923533485,37.67,79979.93,9.5,-0.34094,0.00015,24.34957]
[1777923533559,37.67,79979.35,9.5,-0.34102,0.00015,24.35161]
[1777923533627,37.67,79979.35,9.5,-0.34102,0.00015,24.35161]
[1777923533695,37.67,79979.35,9.5,-0.34102,0.00015,24.35161]
[1777923534233,37.67,79972.71,9.5,-0.34199,0.00015,24.37608]
[1777923539267,37.67,79966.36,9.5,-0.34293,0.00015,24.39945]
[1777923540371,37.67,79966.36,9.5,-0.34293,0.00015,24.39945]
[1777923540399,37.67,79966.36,9.5,-0.34293,0.00015,24.39945]
[1777923540482,37.67,79966.36,9.5,-0.34293,0.00015,24.39945]
[1777923541412,37.67,79964.96,9.5,-0.34314,0.00015,24.40458]
[1777923541494,37.67,79956.16,9.5,-0.34444,0.00015,24.43648]
[1777923547324,37.67,79953.31,9.5,-0.34486,0.00015,24.44675]
[1777923547526,37.67,79953.31,9.5,-0.34486,0.00015,24.44675]
[1777923553366,37.67,79951.24,9.5,-0.34516,0.00015,24.45415]
[1777923556848,37.67,79950.54,9.5,-0.34526,0.00015,24.45663]
[1777923561429,37.67,79943.19,9.5,-0.34634,0.00015,24.48286]
[1777923562103,37.67,79943.19,9.5,-0.34634,0.00015,24.48286]
[1777923562539,37.67,79939.5,9.5,-0.34689,0.00015,24.49596]
[1777923562553,37.67,79939.5,9.5,-0.34689,0.00015,24.49596]
[1777923564340,37.67,79936.73,9.5,-0.3473,0.00015,24.50574]
[1777923564457,37.67,79936.73,9.5,-0.3473,0.00015,24.50574]
[1777923564477,37.67,79936.73,9.5,-0.3473,0.00015,24.50574]
[1777923564484,37.67,79933.75,9.5,-0.34773,0.00015,24.51624]
[1777923564572,37.67,79933.75,9.5,-0.34773,0.00015,24.51624]
[1777923564574,37.67,79933.75,9.5,-0.34773,0.00015,24.51624]
[1777923564625,37.67,79933.75,9.5,-0.34773,0.00015,24.51624]
[1777923564628,37.67,79933.75,9.5,-0.34773,0.00015,24.51624]
[1777923564706,37.67,79933.75,9.5,-0.34773,0.00015,24.51624]
[1777923565458,37.67,79920.69,9.5,-0.34967,0.00015,24.56218]
[1777923565593,37.67,79920.69,9.5,-0.34967,0.00015,24.56218]
[1777923566465,37.67,79920.79,9.5,-0.34965,0.00015,24.56174]
[1777923571500,37.67,79921.14,9.5,-0.34957,0.00015,24.55623]
[1777923572267,37.67,79921.14,9.5,-0.34957,0.00015,24.55623]
[1777923572439,37.67,79921.14,9.5,-0.34957,0.00015,24.55623]
[1777923572507,37.66,79919.95,9.5,-0.34974,0.00015,24.5603]
[1777923577542,37.67,79918.03,9.5,-0.35004,0.00015,24.56728]
[1777923579428,37.67,79917.91,9.5,-0.35006,0.00015,24.56775]
[1777923580849,37.67,79917.54,9.5,-0.35011,0.00015,24.5691]
[1777923580979,37.67,79917.54,9.5,-0.35011,0.00015,24.5691]
[1777923580995,37.67,79917.54,9.5,-0.35011,0.00015,24.5691]
[1777923581600,37.67,79914.45,9.5,-0.35057,0.00015,24.57993]
[1777923582068,37.67,79914.45,9.5,-0.35057,0.00015,24.57993]
[1777923582233,37.67,79914.45,9.5,-0.35057,0.00015,24.57993]
[1777923582261,37.67,79914.45,9.5,-0.35057,0.00015,24.57993]
[1777923582336,37.67,79914.45,9.5,-0.35057,0.00015,24.57993]
[1777923582368,37.67,79906.11,9.5,-0.35181,0.00015,24.60876]
[1777923582833,37.67,79906.11,9.5,-0.35181,0.00015,24.60876]
[1777923582913,37.67,79898.26,9.5,-0.35298,0.00015,24.63566]
[1777923585013,37.67,79889.52,9.5,-0.35428,0.00015,24.66532]
[1777923585936,37.67,79889.52,9.5,-0.35428,0.00015,24.66532]
[1777923586585,37.67,79889.87,9.5,-0.35423,0.00015,24.66412]
[1777923591819,37.67,79886.58,9.5,-0.35471,0.00015,24.67514]
[1777923594312,37.67,79890.09,9.5,-0.35419,0.00015,24.66322]
[1777923597681,37.67,79898.29,9.5,-0.35296,0.00015,24.63525]
[1777923598966,37.67,79898.29,9.5,-0.35296,0.00015,24.63525]
[1777923598976,37.67,79898.29,9.5,-0.35296,0.00015,24.63525]
[1777923600925,37.67,79904.54,9.5,-0.35203,0.00015,24.61384]
[1777923604443,37.67,79907.71,9.5,-0.35157,0.00015,24.60298]
[1777923604578,37.67,79907.71,9.5,-0.35157,0.00015,24.60298]
[1777923605484,37.67,79908.09,9.5,-0.35151,0.00015,24.60172]
[1777923608932,37.67,79911.13,9.5,-0.35106,0.00015,24.59133]
[1777923614801,37.67,79909.78,9.5,-0.35127,0.00015,24.59624]
[1777923616990,37.67,79909.66,9.5,-0.35129,0.00015,24.59668]
[1777923620585,37.67,79910.15,9.5,-0.35122,0.00015,24.59506]
[1777923620663,37.67,79908.8,9.5,-0.35143,0.00015,24.59979]
[1777923624644,37.67,79900.68,9.5,-0.35264,0.00015,24.62779]
[1777923626767,37.68,79891.35,9.5,-0.35403,0.00015,24.65958]
[1777923629906,37.67,79898.25,9.5,-0.353,0.00015,24.63611]
[1777923634942,37.68,79895.69,9.5,-0.35336,0.00015,24.641]
[1777923639977,37.67,79893.57,9.5,-0.35368,0.00015,24.6482]
[1777923645011,37.67,79893.77,9.5,-0.35365,0.00015,24.64749]
[1777923650047,37.67,79892.58,9.5,-0.35382,0.00015,24.65151]
[1777923654976,37.67,79893.0,9.5,-0.35376,0.00015,24.65007]
[1777923655347,37.67,79893.0,9.5,-0.35376,0.00015,24.65007]
[1777923656089,37.67,79907.52,9.5,-0.3516,0.00015,24.60042]
[1777923661125,37.68,79909.63,9.5,-0.35129,0.00015,24.59331]
[1777923662643,37.68,79913.34,9.5,-0.35074,0.00015,24.58052]
[1777923663053,37.68,79913.34,9.5,-0.35074,0.00015,24.58052]
[1777923663512,37.68,79913.34,9.5,-0.35074,0.00015,24.58052]
[1777923663583,37.68,79914.98,9.5,-0.3505,0.00015,24.57474]
[1777923663699,37.68,79914.98,9.5,-0.3505,0.00015,24.57474]
[1777923663703,37.68,79914.98,9.5,-0.3505,0.00015,24.57474]
[1777923664146,37.68,79913.8,9.5,-0.35067,0.00015,24.57889]
[1777923664653,37.68,79913.8,9.5,-0.35067,0.00015,24.57889]
[1777923669057,37.68,79912.1,9.5,-0.35093,0.00015,24.58496]
[1777923672169,37.68,79912.51,9.5,-0.35088,0.00015,24.58369]
[1777923672202,37.68,79913.55,9.5,-0.35073,0.00015,24.58014]
[1777923673832,37.68,79916.49,9.5,-0.35029,0.00015,24.56984]
[1777923674216,37.68,79915.03,9.5,-0.3505,0.00015,24.57483]
[1777923679251,37.68,79915.79,9.5,-0.3504,0.00015,24.57248]
[1777923681535,37.68,79915.84,9.5,-0.35039,0.00015,24.57236]
[1777923681536,37.68,79915.84,9.5,-0.3504,0.00015,24.57242]
[1777923688314,37.68,79920.62,9.5,-0.34967,0.00015,24.55527]
[1777923693349,37.67,79922.79,9.5,-0.34932,0.00015,24.54353]
[1777923697154,37.67,79927.94,9.5,-0.34855,0.00015,24.5253]
[1777923697871,37.67,79931.17,9.5,-0.34807,0.00015,24.51389]
[1777923698905,37.67,79929.63,9.5,-0.34829,0.00015,24.51928]
[1777923698919,37.67,79929.63,9.5,-0.34829,0.00015,24.51928]
[1777923704426,37.67,79931.02,9.5,-0.34808,0.00015,24.51414]
[1777923709460,37.67,79929.84,9.5,-0.34825,0.00015,24.51812]
[1777923712482,37.66,79922.85,9.5,-0.34928,0.00015,24.54253]
[1777923714301,37.66,79923.55,9.5,-0.34917,0.00015,24.54002]
[1777923719532,37.66,79924.44,9.5,-0.34902,0.00015,24.53656]
[1777923722652,37.66,79925.6,9.5,-0.34885,0.00015,24.53239]
[1777923727852,37.66,79929.87,9.5,-0.34821,0.00015,24.5171]
[1777923727937,37.66,79929.87,9.5,-0.34821,0.00015,24.5171]
[1777923733630,37.65,79934.2,9.5,-0.34756,0.00015,24.50165]
[1777923738664,37.65,79934.55,9.5,-0.3475,0.00015,24.50027]
[1777923739840,37.65,79930.75,9.5,-0.34806,0.00015,24.51367]
[1777923740161,37.65,79930.75,9.5,-0.34806,0.00015,24.51367]
[1777923740693,37.65,79930.75,9.5,-0.34806,0.00015,24.51367]
[1777923744745,37.65,79925.78,9.5,-0.34879,0.00015,24.53091]
[1777923748590,37.65,79927.49,9.5,-0.34853,0.00015,24.5248]
[1777923749754,37.65,79933.23,9.5,-0.34768,0.00015,24.50447]
[1777923755784,37.65,79932.87,9.5,-0.34771,0.00015,24.50169]
[1777923757863,37.65,79933.03,9.5,-0.34768,0.00015,24.50109]
[1777923763840,37.64,79931.89,9.5,-0.34784,0.00015,24.50489]
[1777923768875,37.64,79930.76,9.5,-0.348,0.00015,24.50872]
[1777923772585,37.64,79931.95,9.5,-0.34782,0.00015,24.50445]
[1777923774437,37.64,79932.9,9.5,-0.34768,0.00015,24.50103]
[1777923779280,37.64,79934.76,9.5,-0.3474,0.00015,24.49432]
[1777923779373,37.64,79934.76,9.5,-0.3474,0.00015,24.49432]
[1777923779503,37.64,79934.76,9.5,-0.3474,0.00015,24.49432]
[1777923780740,37.64,79934.76,9.5,-0.3474,0.00015,24.49428]
[1777923783018,37.64,79940.94,9.5,-0.34648,0.00015,24.47228]
[1777923785268,37.64,79940.55,9.5,-0.34654,0.00015,24.47365]
[1777923791032,37.64,79938.55,9.5,-0.34683,0.00015,24.48066]
[1777923796069,37.64,79940.56,9.5,-0.34653,0.00015,24.47342]
[1777923801104,37.63,79941.76,9.5,-0.34635,0.00015,24.46907]
[1777923806139,37.63,79941.58,9.5,-0.34638,0.00015,24.46965]
[1777923808979,37.63,79941.62,9.5,-0.34637,0.00015,24.46948]
[1777923814194,37.63,79940.05,9.5,-0.34658,0.00015,24.47112]
[1777923819230,37.63,79941.45,9.5,-0.34637,0.00015,24.46604]
[1777923824367,37.63,79940.89,9.5,-0.34645,0.00015,24.46797]
[1777923830306,37.63,79937.89,9.5,-0.34689,0.00015,24.4785]
[1777923835342,37.63,79942.46,9.5,-0.34621,0.00015,24.46213]
[1777923840383,37.63,79945.91,9.5,-0.3457,0.00015,24.44974]
[1777923845629,37.63,79942.8,9.5,-0.34615,0.00015,24.46084]
[1777923847933,37.63,79945.37,9.5,-0.34577,0.00015,24.45161]
[1777923853475,37.63,79946.43,9.5,-0.34562,0.00015,24.44778]
[1777923858510,37.63,79946.44,9.5,-0.34561,0.00015,24.44773]
[1777923863545,37.63,79950.8,9.5,-0.34497,0.00015,24.43205]
[1777923865775,37.63,79953.63,9.5,-0.34455,0.00015,24.42185]
[1777923874101,37.63,79951.14,9.5,-0.3449,0.00015,24.42704]
[1777923874208,37.63,79951.14,9.5,-0.3449,0.00015,24.42704]
[1777923874309,37.63,79951.14,9.5,-0.3449,0.00015,24.42704]
[1777923874496,37.63,79951.14,9.5,-0.3449,0.00015,24.42704]
[1777923874759,37.63,79951.14,9.5,-0.3449,0.00015,24.42704]
[1777923875511,37.63,79957.38,9.5,-0.34398,0.00015,24.40451]
[1777923875629,37.63,79966.39,9.5,-0.34266,0.00015,24.37176]
[1777923875882,37.63,79966.39,9.5,-0.34266,0.00015,24.37176]
[1777923876695,37.63,79966.39,9.5,-0.34266,0.00015,24.37176]
[1777923876796,37.63,79974.23,9.5,-0.3415,0.00015,24.34307]
[1777923876875,37.63,79974.23,9.5,-0.3415,0.00015,24.34307]
[1777923876932,37.63,79974.23,9.5,-0.3415,0.00015,24.34307]
[1777923876987,37.63,79974.23,9.5,-0.3415,0.00015,24.34307]
[1777923877026,37.63,79974.23,9.5,-0.3415,0.00015,24.34307]
[1777923877287,37.63,79974.23,9.5,-0.3415,0.00015,24.34307]
[1777923877643,37.63,79978.3,9.5,-0.34091,0.00015,24.32815]
[1777923878490,37.63,79978.3,9.5,-0.34091,0.00015,24.32815]
[1777923880111,37.63,79981.02,9.5,-0.3405,0.00015,24.31795]
[1777923881067,37.63,79982.03,9.5,-0.34035,0.00015,24.31414]
[1777923885812,37.63,79984.3,9.5,-0.34001,0.00015,24.30549]
[1777923889284,37.62,79981.04,9.5,-0.34048,0.00015,24.31734]
[1777923890439,37.62,79981.26,9.5,-0.34045,0.00015,24.31647]
[1777923891284,37.62,79981.26,9.5,-0.34044,0.00015,24.3164]
[1777923896777,37.62,79983.72,9.5,-0.34007,0.00015,24.30693]
[1777923901813,37.62,79983.17,9.5,-0.34014,0.00015,24.3087]
[1777923906848,37.61,79976.11,9.5,-0.34117,0.00015,24.33453]
[1777923907475,37.61,79976.11,9.5,-0.34117,0.00015,24.33453]
[1777923910660,37.61,79976.67,9.5,-0.34108,0.00015,24.33224]
[1777923910733,37.61,79976.67,9.5,-0.34108,0.00015,24.33224]
[1777923910881,37.61,79976.67,9.5,-0.34108,0.00015,24.33224]
[1777923910878,37.61,79970.97,9.5,-0.34191,0.00015,24.35315]
[1777923910897,37.61,79970.97,9.5,-0.34191,0.00015,24.35315]
[1777923911086,37.61,79970.97,9.5,-0.34191,0.00015,24.35315]
[1777923911230,37.61,79970.97,9.5,-0.34191,0.00015,24.35315]
[1777923911624,37.61,79970.97,9.5,-0.34191,0.00015,24.35315]
[1777923911660,37.61,79970.97,9.5,-0.34191,0.00015,24.35315]
[1777923911886,37.61,79959.09,9.5,-0.34367,0.00015,24.3966]
[1777923916924,37.61,79958.29,9.5,-0.34379,0.00015,24.3997]
[1777923920279,37.61,79958.81,9.5,-0.34372,0.00015,24.39788]
[1777923922310,37.61,79954.91,9.5,-0.3443,0.00015,24.41208]
[1777923923783,37.61,79954.8,9.5,-0.34431,0.00015,24.41253]
[1777923929008,37.62,79955.31,9.5,-0.34424,0.00015,24.41081]
[1777923933762,37.62,79955.83,9.5,-0.34415,0.00015,24.40511]
[1777923938071,37.62,79964.26,9.5,-0.34291,0.00015,24.37468]
[1777923939077,37.62,79963.88,9.5,-0.34297,0.00015,24.37611]
[1777923941749,37.62,79964.27,9.5,-0.34292,0.00015,24.37473]
[1777923945763,37.62,79968.75,9.5,-0.34226,0.00015,24.35854]
[1777923945856,37.62,79968.81,9.5,-0.34226,0.00015,24.35843]
[1777923951162,37.62,79969.06,9.5,-0.34222,0.00015,24.35747]
[1777923957203,37.62,79969.95,9.5,-0.34209,0.00015,24.35417]
[1777923962241,37.62,79969.57,9.5,-0.34214,0.00015,24.35555]
[1777923966274,37.62,79967.46,9.5,-0.34245,0.00015,24.36327]
[1777923970501,37.62,79968.92,9.5,-0.34224,0.00015,24.35789]
[1777923971636,37.62,79969.34,9.5,-0.34218,0.00015,24.35635]
[1777923972466,37.62,79974.96,9.5,-0.34135,0.00015,24.3357]
[1777923973709,37.62,79977.45,9.5,-0.34098,0.00015,24.32644]
[1777923979018,37.62,79983.76,9.5,-0.34004,0.00015,24.3027]
[1777923980532,37.62,79984.47,9.5,-0.33993,0.00015,24.30001]
[1777923985763,37.61,79982.48,9.5,-0.34021,0.00015,24.30711]
[1777923991446,37.61,79983.89,9.5,-0.33997,0.00015,24.29761]
[1777923996481,37.61,79988.62,9.5,-0.33927,0.00015,24.27974]
[1777923998262,37.61,79989.77,9.5,-0.3391,0.00015,24.2754]
[1777923999183,37.61,79989.1,9.5,-0.3392,0.00015,24.27786]
[1777924000245,37.61,79991.17,9.5,-0.33889,0.00015,24.27008]
[1777924000256,37.61,79991.17,9.5,-0.33889,0.00015,24.27008]
[1777924000509,37.61,79991.17,9.5,-0.33889,0.00015,24.27008]
[1777924000524,37.61,79991.17,9.5,-0.33889,0.00015,24.27008]
[1777924006551,37.6,80000.6,9.5,-0.3375,0.00015,24.23451]
[1777924008029,37.6,80004.59,9.5,-0.33692,0.00015,24.21943]
[1777924013406,37.6,80004.1,9.5,-0.33699,0.00015,24.22134]
[1777924014705,37.6,80003.94,9.5,-0.33702,0.00015,24.22196]
[1777924018478,37.6,80006.12,9.5,-0.3367,0.00015,24.21377]
[1777924019015,37.61,80007.88,9.5,-0.33644,0.00015,24.20712]
[1777924019474,37.61,80007.88,9.5,-0.33644,0.00015,24.20712]
[1777924021127,37.61,80010.42,9.5,-0.33607,0.00015,24.19754]
[1777924022851,37.61,80015.37,9.5,-0.33535,0.00015,24.17863]
[1777924022876,37.61,80015.37,9.5,-0.33535,0.00015,24.17863]
[1777924023670,37.61,80030.79,9.5,-0.3331,0.00015,24.11933]
[1777924024906,37.61,80030.79,9.5,-0.3331,0.00015,24.11933]
[1777924028001,37.61,80038.72,9.5,-0.33195,0.00015,24.08867]
[1777924035753,37.61,80034.79,9.5,-0.33253,0.00015,24.10429]
[1777924039730,37.61,80036.26,9.5,-0.33232,0.00015,24.09869]
[1777924044816,37.61,80030.28,9.5,-0.33319,0.00015,24.12173]
[1777924047633,37.61,80029.55,9.5,-0.33329,0.00015,24.12444]
[1777924047838,37.61,80030.95,9.5,-0.33308,0.00015,24.11897]
[1777924051885,37.61,80035.94,9.5,-0.33235,0.00015,24.09938]
[1777924051950,37.61,80035.94,9.5,-0.33235,0.00015,24.09938]
[1777924057909,37.6,80033.09,9.5,-0.33272,0.00015,24.10596]
[1777924060652,37.6,80032.36,9.5,-0.33282,0.00015,24.10863]
[1777924060930,37.6,80030.33,9.5,-0.33312,0.00015,24.11641]
[1777924064256,37.6,80030.13,9.5,-0.33314,0.00015,24.11706]
[1777924064957,37.6,80031.22,9.5,-0.33298,0.00015,24.1128]
[1777924070999,37.59,80032.4,9.5,-0.33279,0.00015,24.10771]
[1777924076035,37.59,80032.74,9.5,-0.33273,0.00015,24.10596]
[1777924081071,37.58,80040.88,9.5,-0.33153,0.00015,24.07383]
[1777924082318,37.58,80040.88,9.5,-0.33153,0.00015,24.07383]
[1777924082319,37.58,80040.88,9.5,-0.33153,0.00015,24.07383]
[1777924082644,37.58,80040.88,9.5,-0.33153,0.00015,24.07383]
[1777924083838,37.58,80042.34,9.5,-0.33131,0.00015,24.06801]
[1777924084652,37.58,80038.82,9.5,-0.33182,0.00015,24.08168]
[1777924084834,37.58,80038.82,9.5,-0.33182,0.00015,24.08168]
[1777924087666,37.58,80045.51,9.5,-0.33084,0.00015,24.0554]
[1777924089228,37.58,80044.98,9.5,-0.33092,0.00015,24.05738]
[1777924090052,37.58,80044.98,9.5,-0.33092,0.00015,24.05738]
[1777924090157,37.58,80044.25,9.5,-0.33102,0.00015,24.06019]
[1777924090203,37.58,80044.25,9.5,-0.33102,0.00015,24.06019]
[1777924090551,37.58,80044.25,9.5,-0.33102,0.00015,24.06019]
[1777924090629,37.58,80044.25,9.5,-0.33102,0.00015,24.06019]
[1777924090828,37.58,80044.25,9.5,-0.33102,0.00015,24.06019]
[1777924091112,37.58,80045.33,9.5,-0.33086,0.00015,24.05586]
[1777924091728,37.58,80045.33,9.5,-0.33086,0.00015,24.05586]
[1777924092817,37.58,80040.6,9.5,-0.33154,0.00015,24.0743]
[1777924092943,37.58,80040.6,9.5,-0.33154,0.00015,24.0743]
[1777924098194,37.57,80037.66,9.5,-0.33196,0.00015,24.08536]
[1777924103228,37.57,80037.58,9.5,-0.33196,0.00015,24.08535]
[1777924108264,37.57,80040.93,9.5,-0.33146,0.00015,24.072]
[1777924113299,37.57,80040.24,9.5,-0.33153,0.00015,24.07053]
[1777924118334,37.57,80041.06,9.5,-0.33141,0.00015,24.06711]
[1777924123369,37.56,80033.22,9.5,-0.33254,0.00015,24.09748]
[1777924128404,37.56,80030.76,9.5,-0.33289,0.00015,24.10672]
[1777924133439,37.56,80033.54,9.5,-0.33247,0.00015,24.09551]
[1777924135836,37.56,80033.19,9.5,-0.33252,0.00015,24.09681]
[1777924135895,37.56,80033.19,9.5,-0.33252,0.00015,24.09681]
[1777924135977,37.56,80033.19,9.5,-0.33252,0.00015,24.09674]
[1777924137046,37.56,80033.19,9.5,-0.33252,0.00015,24.09674]
[1777924136655,37.56,80022.71,9.5,-0.33404,0.00015,24.13726]
[1777924137257,37.56,80022.71,9.5,-0.33404,0.00015,24.13726]
[1777924137261,37.56,80022.71,9.5,-0.33404,0.00015,24.13726]
[1777924137268,37.56,80022.71,9.5,-0.33404,0.00015,24.13726]
[1777924137285,37.56,80022.71,9.5,-0.33404,0.00015,24.13726]
[1777924137414,37.56,80022.71,9.5,-0.33404,0.00015,24.13726]
[1777924137467,37.56,80006.62,9.5,-0.3364,0.00015,24.19883]
[1777924138275,37.56,80006.62,9.5,-0.3364,0.00015,24.19883]
[1777924138410,37.56,80006.62,9.5,-0.3364,0.00015,24.19883]
[1777924138542,37.56,80003.71,9.5,-0.33683,0.00015,24.21]
[1777924139303,37.56,80003.71,9.5,-0.33683,0.00015,24.21]
[1777924139874,37.56,80003.71,9.5,-0.33683,0.00015,24.21]
[1777924141614,37.56,80005.39,9.5,-0.33659,0.00015,24.20368]
[1777924145375,37.56,80010.58,9.5,-0.33583,0.00015,24.18411]
[1777924147804,37.56,80010.8,9.5,-0.3358,0.00015,24.18337]
[1777924149523,37.56,80016.69,9.5,-0.33494,0.00015,24.16096]
[1777924155061,37.56,80018.04,9.5,-0.33474,0.00015,24.15563]
[1777924155083,37.56,80018.04,9.5,-0.33474,0.00015,24.15563]
[1777924157233,37.56,80012.58,9.5,-0.33554,0.00015,24.1766]
[1777924162641,37.56,80011.77,9.5,-0.33567,0.00015,24.18001]
[1777924163588,37.56,80011.77,9.5,-0.33567,0.00015,24.18001]
[1777924163768,37.56,80011.77,9.5,-0.33567,0.00015,24.18001]
[1777924164232,37.56,80010.57,9.5,-0.33585,0.00015,24.18464]
[1777924169690,37.57,80013.69,9.5,-0.33541,0.00015,24.17308]
[1777924173027,37.57,80013.5,9.5,-0.33542,0.00015,24.17003]
[1777924177685,37.57,80015.85,9.5,-0.33507,0.00015,24.16084]
[1777924178756,37.56,80028.72,9.5,-0.33318,0.00015,24.11116]
[1777924181196,37.56,80029.84,9.5,-0.33302,0.00015,24.10675]
[1777924183781,37.56,80033.63,9.5,-0.33246,0.00015,24.09197]
[1777924186108,37.56,80035.76,9.5,-0.33215,0.00015,24.08365]
[1777924186127,37.56,80038.84,9.5,-0.3317,0.00015,24.07162]
[1777924191849,37.56,80039.29,9.5,-0.33163,0.00015,24.06969]
[1777924193423,37.56,80039.39,9.5,-0.33161,0.00015,24.06927]
[1777924198897,37.56,80040.72,9.5,-0.33141,0.00015,24.06388]
[1777924200247,37.56,80041.05,9.5,-0.33136,0.00015,24.06257]
[1777924200349,37.56,80041.05,9.5,-0.33136,0.00015,24.06257]
[1777924200365,37.56,80041.05,9.5,-0.33136,0.00015,24.06257]
[1777924200436,37.56,80041.05,9.5,-0.33136,0.00015,24.06257]
[1777924200489,37.56,80041.05,9.5,-0.33136,0.00015,24.06257]
[1777924200875,37.56,80041.05,9.5,-0.33136,0.00015,24.06257]
[1777924200976,37.56,80041.05,9.5,-0.33136,0.00015,24.06257]
[1777924201083,37.56,80014.23,9.5,-0.33528,0.00015,24.16632]
[1777924201783,37.56,80014.23,9.5,-0.33528,0.00015,24.16632]
[1777924202067,37.56,80014.23,9.5,-0.33528,0.00015,24.16632]
[1777924202167,37.56,80010.54,9.5,-0.33582,0.00015,24.18041]
[1777924203361,37.56,80013.3,9.5,-0.33541,0.00015,24.16986]
[1777924203523,37.56,80013.3,9.5,-0.33541,0.00015,24.16986]
[1777924203679,37.56,80013.3,9.5,-0.33541,0.00015,24.16986]
[1777924206584,37.56,80004.0,9.5,-0.33678,0.00015,24.20535]
[1777924208463,37.56,80005.2,9.5,-0.33661,0.00015,24.20085]
[1777924210185,37.56,80005.79,9.5,-0.33652,0.00015,24.19865]
[1777924210962,37.56,80005.37,9.5,-0.33658,0.00015,24.20028]
[1777924211357,37.56,80007.46,9.5,-0.33628,0.00015,24.19237]
[1777924212899,37.56,80007.89,9.5,-0.33622,0.00015,24.19078]
[1777924213531,37.56,80009.28,9.5,-0.33602,0.00015,24.18553]
[1777924214247,37.56,80011.5,9.5,-0.33569,0.00015,24.17712]
[1777924220050,37.57,80010.59,9.5,-0.33584,0.00015,24.18091]
[1777924225086,37.57,80010.94,9.5,-0.33579,0.00015,24.17984]
[1777924227186,37.57,80007.78,9.5,-0.33626,0.00015,24.19193]
[1777924227971,37.57,80008.09,9.5,-0.33622,0.00015,24.19079]
[1777924228586,37.57,80009.03,9.5,-0.33608,0.00015,24.18726]
[1777924234251,37.57,80000.11,9.5,-0.33737,0.00015,24.21735]
[1777924240190,37.57,79996.8,9.5,-0.33786,0.00015,24.22992]
[1777924244654,37.57,79997.24,9.5,-0.3378,0.00015,24.22827]
[1777924247362,37.57,79988.55,9.5,-0.33907,0.00015,24.26085]
[1777924247401,37.57,79988.55,9.5,-0.33907,0.00015,24.26085]
[1777924247433,37.57,79988.55,9.5,-0.33907,0.00015,24.26085]
[1777924247497,37.57,79988.55,9.5,-0.33907,0.00015,24.26085]
[1777924247716,37.57,79988.55,9.5,-0.33907,0.00015,24.26085]
[1777924247814,37.57,79988.55,9.5,-0.33907,0.00015,24.26085]
[1777924247937,37.57,79988.55,9.5,-0.33907,0.00015,24.26085]
[1777924248247,37.57,79975.33,9.5,-0.34102,0.00015,24.30997]
[1777924250224,37.57,79970.94,9.5,-0.34167,0.00015,24.32626]
[1777924254918,37.58,79970.48,9.5,-0.34175,0.00015,24.32828]
[1777924259244,37.58,79968.52,9.5,-0.34205,0.00015,24.33581]
[1777924262023,37.58,79968.9,9.5,-0.342,0.00015,24.33465]
[1777924265658,37.58,79968.0,9.5,-0.34214,0.00015,24.33826]
[1777924271408,37.59,79969.71,9.5,-0.34191,0.00015,24.3325]
[1777924274511,37.59,79970.06,9.5,-0.34187,0.00015,24.33137]
[1777924274547,37.59,79970.06,9.5,-0.34187,0.00015,24.33137]
[1777924274617,37.59,79970.06,9.5,-0.34187,0.00015,24.33137]
[1777924274761,37.59,79970.06,9.5,-0.34187,0.00015,24.33137]
[1777924274775,37.59,79970.06,9.5,-0.34187,0.00015,24.33137]
[1777924274822,37.59,79970.15,9.5,-0.34186,0.00015,24.3312]
[1777924275298,37.59,79970.15,9.5,-0.34186,0.00015,24.3312]
[1777924275305,37.59,79970.15,9.5,-0.34186,0.00015,24.3312]
[1777924275524,37.59,79970.15,9.5,-0.34186,0.00015,24.3312]
[1777924275562,37.59,79970.15,9.5,-0.34186,0.00015,24.3312]
[1777924276287,37.59,79970.15,9.5,-0.34186,0.00015,24.3312]
[1777924275663,37.59,79975.07,9.5,-0.34113,0.00015,24.31302]
[1777924277601,37.59,79968.83,9.5,-0.34205,0.00015,24.33598]
[1777924283492,37.6,79966.5,9.5,-0.34241,0.00015,24.34504]
[1777924288526,37.6,79966.07,9.5,-0.34249,0.00015,24.34696]
[1777924290781,37.6,79966.54,9.5,-0.34242,0.00015,24.34531]
[1777924290844,37.6,79966.54,9.5,-0.34242,0.00015,24.34531]
[1777924291801,37.6,79965.78,9.5,-0.34254,0.00015,24.34823]
[1777924297590,37.61,79960.98,9.5,-0.34324,0.00015,24.36219]
[1777924302625,37.61,79962.57,9.5,-0.34302,0.00015,24.3567]
[1777924307659,37.61,79963.33,9.5,-0.34292,0.00015,24.3543]
[1777924311617,37.62,79962.8,9.5,-0.34301,0.00015,24.35643]
[1777924312282,37.62,79962.8,9.5,-0.34301,0.00015,24.35643]
[1777924312520,37.62,79963.85,9.5,-0.34285,0.00015,24.35267]
[1777924312532,37.62,79963.85,9.5,-0.34285,0.00015,24.35267]
[1777924312766,37.62,79963.85,9.5,-0.34285,0.00015,24.35267]
[1777924312802,37.62,79975.51,9.5,-0.34113,0.00015,24.30988]
[1777924313439,37.62,79975.51,9.5,-0.34113,0.00015,24.30988]
[1777924313723,37.62,79975.51,9.5,-0.34113,0.00015,24.30988]
[1777924313784,37.62,79982.59,9.5,-0.34009,0.00015,24.28362]
[1777924318199,37.61,79981.28,9.5,-0.34028,0.00015,24.28839]
[1777924320045,37.61,79982.91,9.5,-0.34004,0.00015,24.28221]
[1777924320211,37.61,79982.91,9.5,-0.34004,0.00015,24.28221]
[1777924320944,37.61,79983.71,9.5,-0.33992,0.00015,24.27919]
[1777924327802,37.61,79991.61,9.5,-0.33875,0.00015,24.24954]
[1777924332837,37.61,79995.86,9.5,-0.33812,0.00015,24.23352]
[1777924337916,37.61,79999.58,9.5,-0.33758,0.00015,24.21949]
[1777924343913,37.61,79993.92,9.5,-0.33841,0.00015,24.24074]
[1777924348948,37.61,79994.29,9.5,-0.33835,0.00015,24.23926]
[1777924352243,37.61,79991.26,9.5,-0.33879,0.00015,24.25057]
[1777924358013,37.61,79995.73,9.5,-0.33811,0.00015,24.22979]
[1777924363049,37.61,80000.07,9.5,-0.33747,0.00015,24.2134]
[1777924365358,37.61,80000.11,9.5,-0.33747,0.00015,24.21325]
[1777924366538,37.61,79999.15,9.5,-0.33761,0.00015,24.21687]
[1777924367148,37.61,79999.15,9.5,-0.33761,0.00015,24.21687]
[1777924367752,37.61,80000.9,9.5,-0.33735,0.00015,24.21026]
[1777924368362,37.61,80000.9,9.5,-0.33735,0.00015,24.21026]
[1777924374128,37.61,79999.54,9.5,-0.33755,0.00015,24.21538]
[1777924379163,37.61,79995.66,9.5,-0.33812,0.00015,24.2299]
[1777924381682,37.61,79994.5,9.5,-0.33828,0.00015,24.23421]
[1777924381834,37.61,79994.5,9.5,-0.33828,0.00015,24.23421]
[1777924382034,37.61,79994.5,9.5,-0.33828,0.00015,24.23421]
[1777924382184,37.6,79983.51,9.5,-0.3399,0.00015,24.27524]
[1777924383055,37.6,79983.51,9.5,-0.3399,0.00015,24.27524]
[1777924385616,37.6,79983.81,9.5,-0.33985,0.00015,24.27395]
[1777924388797,37.6,79983.75,9.5,-0.33985,0.00015,24.27402]
[1777924388989,37.6,79983.75,9.5,-0.33985,0.00015,24.27402]
[1777924389951,37.6,79983.64,9.5,-0.33986,0.00015,24.27437]
[1777924393117,37.6,79983.58,9.5,-0.33987,0.00015,24.27444]
[1777924396244,37.6,79983.65,9.5,-0.33985,0.00015,24.27402]
[1777924401402,37.6,79980.68,9.5,-0.34028,0.00015,24.28479]
[1777924409523,37.59,79983.67,9.5,-0.33982,0.00015,24.2732]
[1777924416426,37.59,79984.43,9.5,-0.33968,0.00015,24.2662]
[1777924421461,37.59,79986.37,9.5,-0.33939,0.00015,24.25877]
[1777924425439,37.59,79984.15,9.5,-0.33971,0.00015,24.26698]
[1777924428995,37.58,79986.38,9.5,-0.33938,0.00015,24.25848]
[1777924435058,37.58,79988.6,9.5,-0.33905,0.00015,24.25004]
[1777924435204,37.58,79988.6,9.5,-0.33905,0.00015,24.25004]
[1777924438511,37.58,79995.16,9.5,-0.33808,0.00015,24.22534]
[1777924443615,37.58,79999.54,9.5,-0.33743,0.00015,24.20881]
[1777924448650,37.58,79998.41,9.5,-0.3376,0.00015,24.21306]
[1777924450664,37.58,79990.0,9.5,-0.33883,0.00015,24.24464]
[1777924455698,37.58,79997.99,9.5,-0.33766,0.00015,24.21448]
[1777924460734,37.58,79996.23,9.5,-0.33791,0.00015,24.22104]
[1777924461820,37.58,79996.23,9.5,-0.33791,0.00015,24.22104]
[1777924462823,37.58,79995.45,9.5,-0.33802,0.00015,24.22394]
[1777924464119,37.58,79996.09,9.5,-0.33793,0.00015,24.22151]
[1777924465362,37.58,79995.54,9.5,-0.33801,0.00015,24.22356]
[1777924466869,37.58,79995.6,9.5,-0.338,0.00015,24.22331]
[1777924472818,37.58,79997.34,9.5,-0.33772,0.00015,24.21273]
[1777924475820,37.58,79998.1,9.5,-0.33761,0.00015,24.20981]
[1777924480874,37.57,79990.55,9.5,-0.33871,0.00015,24.23806]
[1777924483961,37.57,79988.15,9.5,-0.33906,0.00015,24.24695]
[1777924484067,37.57,79988.15,9.5,-0.33906,0.00015,24.24695]
[1777924485033,37.57,79975.54,9.5,-0.34091,0.00015,24.29376]
[1777924488652,37.57,79976.94,9.5,-0.3407,0.00015,24.28842]
[1777924490215,37.57,79976.24,9.5,-0.3408,0.00015,24.29086]
[1777924490235,37.57,79976.24,9.5,-0.3408,0.00015,24.29086]
[1777924495982,37.56,79976.26,9.5,-0.34077,0.00015,24.29022]
[1777924497065,37.56,79976.26,9.5,-0.34077,0.00015,24.29022]
[1777924499340,37.56,79976.43,9.5,-0.34075,0.00015,24.28946]
[1777924499411,37.56,79976.43,9.5,-0.34075,0.00015,24.28946]
[1777924500197,37.56,79975.39,9.5,-0.3409,0.00015,24.29325]
[1777924500721,37.56,79978.16,9.5,-0.34049,0.00015,24.28292]
[1777924501412,37.56,79978.16,9.5,-0.34049,0.00015,24.28292]
[1777924502548,37.56,79969.97,9.5,-0.34169,0.00015,24.31306]
[1777924502558,37.56,79969.97,9.5,-0.34169,0.00015,24.31306]
[1777924502753,37.56,79969.97,9.5,-0.34169,0.00015,24.31306]
[1777924503715,37.56,79967.24,9.5,-0.34209,0.00015,24.32303]
[1777924503743,37.56,79967.24,9.5,-0.34209,0.00015,24.32303]
[1777924509074,37.55,79967.68,9.5,-0.342,0.00015,24.32087]
[1777924514111,37.55,79967.99,9.5,-0.34194,0.00015,24.31934]
[1777924519146,37.55,79970.26,9.5,-0.3416,0.00015,24.31063]
[1777924524181,37.54,79970.64,9.5,-0.34153,0.00015,24.30888]
[1777924529217,37.54,79968.29,9.5,-0.34186,0.00015,24.31719]
[1777924534253,37.54,79967.84,9.5,-0.34189,0.00015,24.31461]
[1777924539287,37.53,79968.86,9.5,-0.34173,0.00015,24.31052]
[1777924544323,37.53,79968.21,9.5,-0.34182,0.00015,24.31258]
[1777924546732,37.53,79968.32,9.5,-0.34179,0.00015,24.31205]
[1777924546766,37.53,79968.32,9.5,-0.34179,0.00015,24.31205]
[1777924546826,37.53,79968.32,9.5,-0.34179,0.00015,24.31205]
[1777924546943,37.53,79968.32,9.5,-0.34179,0.00015,24.31205]
[1777924547064,37.53,79968.32,9.5,-0.34179,0.00015,24.31205]
[1777924547216,37.53,79968.32,9.5,-0.34179,0.00015,24.31205]
[1777924547529,37.53,79978.23,9.5,-0.34033,0.00015,24.27532]
[1777924548032,37.53,79978.23,9.5,-0.34033,0.00015,24.27532]
[1777924548166,37.53,79978.23,9.5,-0.34033,0.00015,24.27532]
[1777924548520,37.53,79985.23,9.5,-0.3393,0.00015,24.24918]
[1777924550569,37.53,79986.6,9.5,-0.33909,0.00015,24.24404]
[1777924551847,37.53,79989.88,9.5,-0.33861,0.00015,24.23172]
[1777924557414,37.53,79993.91,9.5,-0.33802,0.00015,24.21661]
[1777924558078,37.53,79993.91,9.5,-0.33802,0.00015,24.21661]
[1777924563456,37.53,79999.24,9.5,-0.33724,0.00015,24.19656]
[1777924569498,37.53,79998.65,9.5,-0.33733,0.00015,24.19888]
[1777924574533,37.53,80000.63,9.5,-0.33704,0.00015,24.19143]
[1777924578830,37.53,79996.4,9.5,-0.33766,0.00015,24.20747]
[1777924578988,37.53,79996.4,9.5,-0.33766,0.00015,24.20747]
[1777924579380,37.53,79996.4,9.5,-0.33766,0.00015,24.20747]
[1777924579568,37.53,79986.36,9.5,-0.33914,0.00015,24.24521]
[1777924579714,37.53,79986.36,9.5,-0.33914,0.00015,24.24521]
[1777924580381,37.53,79986.36,9.5,-0.33914,0.00015,24.24521]
[1777924580470,37.53,79986.36,9.5,-0.33914,0.00015,24.24521]
[1777924581492,37.53,79993.18,9.5,-0.33813,0.00015,24.21957]
[1777924586617,37.53,79994.74,9.5,-0.3379,0.00015,24.21368]
[1777924590618,37.53,79996.73,9.5,-0.33761,0.00015,24.20615]
[1777924591161,37.53,79996.73,9.5,-0.33761,0.00015,24.20615]
[1777924591175,37.53,79996.73,9.5,-0.33761,0.00015,24.20615]
[1777924591226,37.53,79996.73,9.5,-0.33761,0.00015,24.20615]
[1777924591561,37.53,79996.73,9.5,-0.33761,0.00015,24.20615]
[1777924591652,37.53,79983.7,9.5,-0.33951,0.00015,24.25117]
[1777924595695,37.53,79977.25,9.5,-0.34045,0.00015,24.27504]
[1777924598144,37.53,79977.13,9.5,-0.34047,0.00015,24.27537]
[1777924599835,37.53,79979.83,9.5,-0.34006,0.00015,24.26523]
[1777924604402,37.52,79980.67,9.5,-0.33993,0.00015,24.26193]
[1777924605418,37.52,79980.64,9.5,-0.33994,0.00015,24.26196]
[1777924610785,37.52,79994.02,9.5,-0.33797,0.00015,24.2118]
[1777924615820,37.52,79997.02,9.5,-0.33752,0.00015,24.2005]
[1777924620855,37.52,79996.95,9.5,-0.33754,0.00015,24.20081]
[1777924625890,37.52,79996.57,9.5,-0.33759,0.00015,24.20228]
[1777924630913,37.52,79995.59,9.5,-0.33774,0.00015,24.206]
[1777924635960,37.52,79996.8,9.5,-0.33756,0.00015,24.20143]
[1777924640995,37.52,79996.18,9.5,-0.33765,0.00015,24.20376]
[1777924646030,37.52,79993.92,9.5,-0.33798,0.00015,24.21224]
[1777924649761,37.52,79994.05,9.5,-0.33796,0.00015,24.21173]
[1777924652075,37.52,80003.24,9.5,-0.33659,0.00015,24.17301]
[1777924652807,37.52,80004.74,9.5,-0.33637,0.00015,24.16732]
[1777924652817,37.52,80004.74,9.5,-0.33637,0.00015,24.16732]
[1777924653906,37.52,80010.42,9.5,-0.33554,0.00015,24.14568]
[1777924654549,37.52,80019.23,9.5,-0.33425,0.00015,24.11191]
[1777924654781,37.52,80019.23,9.5,-0.33425,0.00015,24.11191]
[1777924655053,37.52,80019.23,9.5,-0.33425,0.00015,24.11191]
[1777924655520,37.52,80030.98,9.5,-0.33253,0.00015,24.06634]
[1777924656893,37.52,80034.06,9.5,-0.33208,0.00015,24.0543]
[1777924658482,37.52,80047.95,9.5,-0.33005,0.00015,23.99976]
[1777924664158,37.52,80045.56,9.5,-0.3304,0.00015,24.00924]
[1777924669193,37.52,80046.63,9.5,-0.33024,0.00015,24.00502]
[1777924673230,37.52,80046.0,9.5,-0.33034,0.00015,24.00752]
[1777924679317,37.52,80044.85,9.5,-0.3305,0.00015,24.01206]
[1777924679389,37.52,80044.85,9.5,-0.3305,0.00015,24.01206]
[1777924679658,37.52,80044.85,9.5,-0.3305,0.00015,24.01206]
[1777924679406,37.52,80045.81,9.5,-0.33036,0.00015,24.00828]
[1777924679735,37.52,80045.81,9.5,-0.33036,0.00015,24.00828]
[1777924679854,37.52,80045.81,9.5,-0.33036,0.00015,24.00828]
[1777924679903,37.52,80045.81,9.5,-0.33036,0.00015,24.00828]
[1777924680048,37.52,80045.81,9.5,-0.33036,0.00015,24.00828]
[1777924680061,37.52,80045.81,9.5,-0.33036,0.00015,24.00828]
[1777924680404,37.52,80045.81,9.5,-0.33036,0.00015,24.00828]
[1777924680412,37.52,80045.81,9.5,-0.33036,0.00015,24.00828]
[1777924680682,37.52,80045.81,9.5,-0.33036,0.00015,24.00828]
[1777924680456,37.52,80059.8,9.5,-0.32833,0.00015,23.95285]
[1777924681019,37.52,80059.8,9.5,-0.32833,0.00015,23.95285]
[1777924681212,37.52,80059.8,9.5,-0.32833,0.00015,23.95285]
[1777924681275,37.52,80059.8,9.5,-0.32833,0.00015,23.95285]
[1777924681373,37.52,80059.8,9.5,-0.32833,0.00015,23.95285]
[1777924681374,37.52,80059.8,9.5,-0.32833,0.00015,23.95285]
[1777924681571,37.52,80067.8,9.5,-0.32717,0.00015,23.92092]
[1777924681736,37.52,80067.8,9.5,-0.32717,0.00015,23.92092]
[1777924681783,37.52,80067.8,9.5,-0.32717,0.00015,23.92092]
[1777924682207,37.52,80067.8,9.5,-0.32717,0.00015,23.92092]
[1777924682315,37.52,80067.8,9.5,-0.32717,0.00015,23.92092]
[1777924682350,37.52,80067.8,9.5,-0.32717,0.00015,23.92092]
[1777924682462,37.52,80067.8,9.5,-0.32717,0.00015,23.92092]
[1777924682545,37.52,80067.8,9.5,-0.32717,0.00015,23.92092]
[1777924682554,37.52,80067.8,9.5,-0.32717,0.00015,23.92092]
[1777924682565,37.52,80080.62,9.5,-0.32531,0.00014,23.86933]
[1777924682985,37.52,80080.62,9.5,-0.32531,0.00014,23.86933]
[1777924683080,37.52,80080.62,9.5,-0.32531,0.00014,23.86933]
[1777924683344,37.52,80080.62,9.5,-0.32531,0.00014,23.86933]
[1777924687893,37.51,80078.88,9.5,-0.32552,0.00014,23.87517]
[1777924688090,37.51,80078.88,9.5,-0.32552,0.00014,23.87517]
[1777924688307,37.51,80078.88,9.5,-0.32552,0.00014,23.87517]
[1777924688354,37.51,80073.33,9.5,-0.32633,0.00014,23.89767]
[1777924689316,37.51,80073.33,9.5,-0.32633,0.00014,23.89767]
[1777924689398,37.51,80073.33,9.5,-0.32633,0.00014,23.89767]
[1777924694604,37.52,80076.81,9.5,-0.32584,0.00014,23.8841]
[1777924694731,37.52,80070.92,9.5,-0.3267,0.00015,23.90792]
[1777924694881,37.52,80070.92,9.5,-0.3267,0.00015,23.90792]
[1777924695483,37.52,80070.92,9.5,-0.3267,0.00015,23.90792]
[1777924695528,37.52,80062.61,9.5,-0.32791,0.00015,23.94128]
[1777924696614,37.52,80062.61,9.5,-0.32791,0.00015,23.94128]
[1777924699121,37.52,80064.99,9.5,-0.32757,0.00015,23.93193]
[1777924703457,37.52,80073.66,9.5,-0.32632,0.00014,23.89746]
[1777924706145,37.52,80074.68,9.5,-0.32618,0.00014,23.89354]
[1777924711514,37.53,80075.1,9.5,-0.32611,0.00014,23.88849]
[1777924713528,37.53,80067.93,9.5,-0.32716,0.00015,23.91748]
[1777924718563,37.53,80065.9,9.5,-0.32747,0.00015,23.92595]
[1777924723598,37.54,80065.62,9.5,-0.32752,0.00015,23.92741]
[1777924727730,37.54,80066.2,9.5,-0.32744,0.00015,23.92528]
[1777924729040,37.54,80068.89,9.5,-0.32706,0.00015,23.91464]
[1777924729235,37.54,80068.89,9.5,-0.32706,0.00015,23.91464]
[1777924730649,37.54,80071.55,9.5,-0.32667,0.00014,23.90404]
[1777924735685,37.54,80064.53,9.5,-0.3277,0.00015,23.93254]
[1777924740721,37.55,80068.39,9.5,-0.32715,0.00015,23.9174]
[1777924745758,37.55,80071.6,9.5,-0.3267,0.00014,23.90486]
[1777924749095,37.55,80073.65,9.5,-0.32641,0.00014,23.89678]
[1777924749216,37.55,80073.65,9.5,-0.32641,0.00014,23.89678]
[1777924749240,37.55,80073.65,9.5,-0.32641,0.00014,23.89678]
[1777924749260,37.55,80073.65,9.5,-0.32641,0.00014,23.89678]
[1777924749341,37.55,80073.65,9.5,-0.32641,0.00014,23.89678]
[1777924750692,37.55,80073.57,9.5,-0.32642,0.00014,23.89725]
[1777924749786,37.55,80080.94,9.5,-0.32536,0.00014,23.86754]
[1777924750869,37.55,80080.94,9.5,-0.32536,0.00014,23.86754]
[1777924750876,37.55,80080.94,9.5,-0.32536,0.00014,23.86754]
[1777924750912,37.55,80080.94,9.5,-0.32536,0.00014,23.86754]
[1777924752305,37.55,80082.13,9.5,-0.32519,0.00014,23.86283]
[1777924752381,37.55,80066.63,9.5,-0.32744,0.00015,23.92534]
[1777924753284,37.55,80066.63,9.5,-0.32744,0.00015,23.92534]
[1777924753916,37.55,80061.75,9.5,-0.32815,0.00015,23.94485]
[1777924758848,37.56,80069.73,9.5,-0.327,0.00014,23.91319]
[1777924760016,37.56,80069.73,9.5,-0.327,0.00014,23.91319]
[1777924765070,37.56,80068.26,9.5,-0.32722,0.00014,23.91942]
[1777924767054,37.56,80063.24,9.5,-0.32795,0.00015,23.93959]
[1777924768223,37.56,80059.24,9.5,-0.32854,0.00015,23.95558]
[1777924773953,37.56,80056.51,9.5,-0.32892,0.00015,23.9626]
[1777924778989,37.56,80056.95,9.5,-0.32886,0.00015,23.96095]
[1777924780749,37.56,80056.95,9.5,-0.32886,0.00015,23.96095]
[1777924780859,37.56,80056.84,9.5,-0.32887,0.00015,23.96143]
[1777924781019,37.56,80056.84,9.5,-0.32887,0.00015,23.96143]
[1777924782410,37.56,80054.37,9.5,-0.32923,0.00015,23.97121]
[1777924783567,37.56,80047.4,9.5,-0.33025,0.00015,23.99876]
[1777924784665,37.56,80046.1,9.5,-0.33044,0.00015,24.00386]
[1777924784799,37.56,80046.1,9.5,-0.33044,0.00015,24.00386]
[1777924784993,37.56,80045.21,9.5,-0.33057,0.00015,24.00735]
[1777924785533,37.56,80036.94,9.5,-0.33177,0.00015,24.03972]
[1777924786186,37.56,80036.94,9.5,-0.33177,0.00015,24.03972]
[1777924786345,37.56,80036.94,9.5,-0.33177,0.00015,24.03972]
[1777924786667,37.56,80031.63,9.5,-0.33254,0.00015,24.06036]
[1777924787176,37.56,80031.63,9.5,-0.33254,0.00015,24.06036]
[1777924787203,37.56,80031.63,9.5,-0.33254,0.00015,24.06036]
[1777924787516,37.56,80031.63,9.5,-0.33254,0.00015,24.06036]
[1777924787578,37.56,80026.81,9.5,-0.33325,0.00015,24.07917]
[1777924788425,37.56,80026.81,9.5,-0.33325,0.00015,24.07917]
[1777924788561,37.56,80026.81,9.5,-0.33325,0.00015,24.07917]
[1777924788611,37.56,80026.81,9.5,-0.33325,0.00015,24.07917]
[1777924791433,37.56,80035.12,9.5,-0.33204,0.00015,24.04677]
[1777924792218,37.56,80036.53,9.5,-0.33183,0.00015,24.04118]
[1777924792693,37.56,80036.53,9.5,-0.33183,0.00015,24.04118]
[1777924798124,37.56,80043.72,9.5,-0.33077,0.00015,24.01287]
[1777924801039,37.56,80044.65,9.5,-0.33064,0.00015,24.00919]
[1777924801337,37.56,80044.65,9.5,-0.33064,0.00015,24.00919]
[1777924801350,37.56,80044.65,9.5,-0.33064,0.00015,24.00919]
[1777924801369,37.56,80044.65,9.5,-0.33064,0.00015,24.00919]
[1777924801779,37.56,80044.65,9.5,-0.33064,0.00015,24.00919]
[1777924801846,37.56,80044.65,9.5,-0.33064,0.00015,24.00919]
[1777924801866,37.56,80049.66,9.5,-0.32991,0.00015,23.98943]
[1777924801869,37.56,80049.66,9.5,-0.32991,0.00015,23.98943]
[1777924801881,37.56,80049.66,9.5,-0.32991,0.00015,23.98943]
[1777924801979,37.56,80049.66,9.5,-0.32991,0.00015,23.98943]
[1777924802370,37.56,80049.66,9.5,-0.32991,0.00015,23.98943]
[1777924802783,37.56,80025.9,9.5,-0.33338,0.00015,24.08243]
[1777924803280,37.56,80025.9,9.5,-0.33338,0.00015,24.08243]
[1777924803442,37.56,80004.78,9.5,-0.33647,0.00015,24.16349]
[1777924806710,37.56,80007.38,9.5,-0.33609,0.00015,24.15364]
[1777924809239,37.56,80004.4,9.5,-0.33654,0.00015,24.16513]
[1777924809704,37.56,80004.4,9.5,-0.33654,0.00015,24.16513]
[1777924809805,37.56,79996.66,9.5,-0.33767,0.00015,24.19445]
[1777924810768,37.56,79996.66,9.5,-0.33767,0.00015,24.19445]
[1777924814521,37.56,79987.24,9.5,-0.33906,0.00015,24.2298]
[1777924822308,37.56,79986.89,9.5,-0.3391,0.00015,24.2309]
[1777924827343,37.56,79991.25,9.5,-0.33846,0.00015,24.21448]
[1777924829375,37.56,79991.22,9.5,-0.33846,0.00015,24.21459]
[1777924830702,37.56,79990.84,9.5,-0.33852,0.00015,24.21601]
[1777924836406,37.56,79988.9,9.5,-0.33878,0.00015,24.21933]
[1777924837465,37.56,79988.9,9.5,-0.33878,0.00015,24.21933]
[1777924837689,37.56,79988.9,9.5,-0.33878,0.00015,24.21933]
[1777924837732,37.56,79988.9,9.5,-0.33878,0.00015,24.21933]
[1777924837776,37.56,79988.9,9.5,-0.33878,0.00015,24.21933]
[1777924838423,37.56,79980.53,9.5,-0.34001,0.00015,24.25057]
[1777924843457,37.56,79978.5,9.5,-0.34031,0.00015,24.25791]
[1777924846487,37.56,79979.07,9.5,-0.34022,0.00015,24.25571]
[1777924849315,37.56,79986.94,9.5,-0.33906,0.00015,24.22628]
[1777924849335,37.56,79986.94,9.5,-0.33906,0.00015,24.22628]
[1777924849526,37.56,79986.94,9.5,-0.33906,0.00015,24.22628]
[1777924854586,37.56,79988.99,9.5,-0.33875,0.00015,24.21855]
[1777924855177,37.56,79989.01,9.5,-0.33875,0.00015,24.21846]
[1777924855226,37.56,79989.01,9.5,-0.33875,0.00015,24.21846]
[1777924857554,37.55,79979.63,9.5,-0.34013,0.00015,24.25341]
[1777924859979,37.55,79980.33,9.5,-0.34002,0.00015,24.25072]
[1777924862646,37.55,79987.19,9.5,-0.33901,0.00015,24.22504]
[1777924868632,37.55,79986.08,9.5,-0.33917,0.00015,24.22904]
[1777924873667,37.55,79986.33,9.5,-0.33913,0.00015,24.22801]
[1777924876198,37.55,79986.01,9.5,-0.33917,0.00015,24.22917]
[1777924881723,37.55,79986.2,9.5,-0.33914,0.00015,24.22836]
[1777924886759,37.55,79986.52,9.5,-0.33909,0.00015,24.2271]
[1777924890810,37.55,79986.75,9.5,-0.33906,0.00015,24.22621]
[1777924891200,37.55,79988.33,9.5,-0.33882,0.00015,24.22028]
[1777924891306,37.55,79988.33,9.5,-0.33882,0.00015,24.22028]
[1777924891793,37.55,80002.09,9.5,-0.33678,0.00015,24.16448]
[1777924892084,37.55,80002.09,9.5,-0.33678,0.00015,24.16448]
[1777924892474,37.55,80002.09,9.5,-0.33678,0.00015,24.16448]
[1777924894358,37.55,80005.31,9.5,-0.33631,0.00015,24.15233]
[1777924894410,37.55,80005.31,9.5,-0.33631,0.00015,24.15233]
[1777924894814,37.55,79989.49,9.5,-0.33864,0.00015,24.21215]
[1777924899849,37.55,79983.96,9.5,-0.33945,0.00015,24.23277]
[1777924904884,37.55,79984.78,9.5,-0.33932,0.00015,24.22962]
[1777924908384,37.55,79984.04,9.5,-0.33943,0.00015,24.23233]
[1777924908995,37.55,79984.6,9.5,-0.33935,0.00015,24.23022]
[1777924909450,37.55,79984.6,9.5,-0.33935,0.00015,24.23022]
[1777924913438,37.55,79984.55,9.5,-0.33935,0.00015,24.23037]
[1777924914150,37.55,79984.55,9.5,-0.33935,0.00015,24.23034]
[1777924920033,37.55,79983.93,9.5,-0.33944,0.00015,24.23259]
[1777924920834,37.55,79983.93,9.5,-0.33944,0.00015,24.23259]
[1777924921724,37.55,79981.45,9.5,-0.33981,0.00015,24.24181]
[1777924924686,37.55,79976.42,9.5,-0.34055,0.00015,24.26044]
[1777924930137,37.54,79972.87,9.5,-0.34106,0.00015,24.27338]
[1777924936103,37.54,79966.42,9.5,-0.342,0.00015,24.29679]
[1777924941137,37.54,79970.32,9.5,-0.34142,0.00015,24.28218]
[1777924946427,37.53,79967.36,9.5,-0.34185,0.00015,24.29291]
[1777924948256,37.53,79967.38,9.5,-0.34184,0.00015,24.29274]
[1777924948896,37.53,79967.38,9.5,-0.34184,0.00015,24.29274]
[1777924954229,37.53,79967.52,9.5,-0.34179,0.00015,24.288]
[1777924959031,37.53,79967.73,9.5,-0.34175,0.00015,24.28706]
[1777924961548,37.53,79966.69,9.5,-0.3419,0.00015,24.29081]
[1777924961678,37.53,79966.69,9.5,-0.3419,0.00015,24.29081]
[1777924961824,37.53,79966.69,9.5,-0.3419,0.00015,24.29081]
[1777924963292,37.53,79958.92,9.5,-0.34305,0.00015,24.31919]
[1777924968582,37.52,79958.52,9.5,-0.3431,0.00015,24.32039]
[1777924968661,37.52,79958.46,9.5,-0.3431,0.00015,24.32047]
[1777924974368,37.53,79958.49,9.5,-0.34311,0.00015,24.32086]
[1777924979404,37.53,79959.0,9.5,-0.34305,0.00015,24.31938]
[1777924983565,37.53,79957.98,9.5,-0.34321,0.00015,24.32331]
[1777924983694,37.53,79957.98,9.5,-0.34321,0.00015,24.32331]
[1777924984029,37.53,79954.79,9.5,-0.34369,0.00015,24.33501]
[1777924989474,37.54,79951.9,9.5,-0.34413,0.00015,24.34579]
[1777924994509,37.54,79951.43,9.5,-0.3442,0.00015,24.34769]
[1777924995516,37.54,79959.22,9.5,-0.34305,0.00015,24.31937]
[1777925000551,37.54,79959.64,9.5,-0.343,0.00015,24.31814]
[1777925005099,37.55,79959.63,9.5,-0.34301,0.00015,24.31841]
[1777925010623,37.55,79962.33,9.5,-0.34262,0.00015,24.30889]
[1777925015656,37.55,79961.46,9.5,-0.34274,0.00015,24.30851]
[1777925019719,37.55,79963.11,9.5,-0.34251,0.00015,24.30267]
[1777925019730,37.55,79963.11,9.5,-0.34251,0.00015,24.30267]
[1777925019783,37.55,79963.11,9.5,-0.34251,0.00015,24.30267]
[1777925019793,37.55,79963.11,9.5,-0.34251,0.00015,24.30267]
[1777925019877,37.55,79963.11,9.5,-0.34251,0.00015,24.30267]
[1777925019933,37.56,79963.22,9.5,-0.34249,0.00015,24.30234]
[1777925020101,37.56,79963.22,9.5,-0.34249,0.00015,24.30234]
[1777925020151,37.56,79963.22,9.5,-0.34249,0.00015,24.30234]
[1777925020217,37.56,79963.22,9.5,-0.34249,0.00015,24.30234]
[1777925020996,37.56,79963.22,9.5,-0.34249,0.00015,24.30234]
[1777925020830,37.55,79977.26,9.5,-0.34042,0.00015,24.25046]
[1777925022339,37.55,79979.62,9.5,-0.34007,0.00015,24.24165]
[1777925023327,37.55,79979.41,9.5,-0.3401,0.00015,24.24239]
[1777925023921,37.55,79979.41,9.5,-0.3401,0.00015,24.24239]
[1777925025982,37.55,79981.6,9.5,-0.33977,0.00015,24.23417]
[1777925026472,37.55,79984.4,9.5,-0.33936,0.00015,24.22369]
[1777925031768,37.55,79982.13,9.5,-0.33969,0.00015,24.23199]
[1777925036803,37.55,79982.2,9.5,-0.33967,0.00015,24.23156]
[1777925041838,37.55,79982.03,9.5,-0.33969,0.00015,24.23203]
[1777925046873,37.55,79980.12,9.5,-0.33996,0.00015,24.23899]
[1777925050436,37.54,79977.37,9.5,-0.34037,0.00015,24.24911]
[1777925050535,37.54,79977.37,9.5,-0.34037,0.00015,24.24911]
[1777925050730,37.54,79977.37,9.5,-0.34037,0.00015,24.24911]
[1777925050869,37.54,79977.37,9.5,-0.34037,0.00015,24.24911]
[1777925050901,37.54,79968.82,9.5,-0.34163,0.00015,24.2807]
[1777925052282,37.55,79966.81,9.5,-0.34193,0.00015,24.2882]
[1777925052688,37.55,79966.81,9.5,-0.34193,0.00015,24.2882]
[1777925052813,37.55,79966.81,9.5,-0.34193,0.00015,24.2882]
[1777925052863,37.55,79966.81,9.5,-0.34193,0.00015,24.2882]
[1777925052961,37.55,79973.36,9.5,-0.34096,0.00015,24.26412]
[1777925053924,37.55,79981.41,9.5,-0.33978,0.00015,24.23426]
[1777925054152,37.55,79981.41,9.5,-0.33978,0.00015,24.23426]
[1777925055095,37.55,79981.49,9.5,-0.33976,0.00015,24.23393]
[1777925055858,37.55,79981.49,9.5,-0.33976,0.00015,24.23393]
[1777925060470,37.55,79982.13,9.5,-0.33966,0.00015,24.23141]
[1777925066008,37.54,79979.58,9.5,-0.34004,0.00015,24.24076]
[1777925071043,37.54,79978.69,9.5,-0.34014,0.00015,24.24004]
[1777925076078,37.54,79972.74,9.5,-0.34101,0.00015,24.26194]
[1777925080843,37.54,79971.74,9.5,-0.34116,0.00015,24.26546]
[1777925086383,37.54,79970.35,9.5,-0.34135,0.00015,24.27036]
[1777925086388,37.54,79970.35,9.5,-0.34135,0.00015,24.27036]
[1777925086547,37.54,79970.35,9.5,-0.34135,0.00015,24.27036]
[1777925086579,37.54,79970.35,9.5,-0.34135,0.00015,24.27036]
[1777925087967,37.54,79970.12,9.5,-0.34138,0.00015,24.27112]
[1777925088008,37.54,79968.71,9.5,-0.34159,0.00015,24.27628]
[1777925088563,37.54,79968.71,9.5,-0.34159,0.00015,24.27628]
[1777925088993,37.54,79968.71,9.5,-0.34159,0.00015,24.27628]
[1777925089094,37.54,79968.12,9.5,-0.34168,0.00015,24.27856]
[1777925089427,37.54,79968.12,9.5,-0.34168,0.00015,24.27856]
[1777925089528,37.54,79969.29,9.5,-0.34151,0.00015,24.2742]
[1777925091054,37.54,79969.29,9.5,-0.34151,0.00015,24.2742]
[1777925091272,37.54,79971.31,9.5,-0.34121,0.00015,24.26674]
[1777925091505,37.54,79971.31,9.5,-0.34121,0.00015,24.26674]
[1777925091606,37.54,79971.73,9.5,-0.34115,0.00015,24.26527]
[1777925092347,37.54,79971.73,9.5,-0.34115,0.00015,24.26527]
[1777925094180,37.54,79980.9,9.5,-0.33979,0.00015,24.23121]
[1777925094751,37.54,79980.9,9.5,-0.33979,0.00015,24.23121]
[1777925094805,37.54,79980.9,9.5,-0.33979,0.00015,24.23121]
[1777925094956,37.54,79980.9,9.5,-0.33979,0.00015,24.23121]
[1777925095211,37.54,79988.4,9.5,-0.33869,0.00015,24.20313]
[1777925100140,37.54,79990.99,9.5,-0.33831,0.00015,24.19343]
[1777925100163,37.54,79995.82,9.5,-0.3376,0.00015,24.17526]
[1777925100277,37.54,79995.82,9.5,-0.3376,0.00015,24.17526]
[1777925100367,37.54,79995.82,9.5,-0.3376,0.00015,24.17526]
[1777925100381,37.54,79995.82,9.5,-0.3376,0.00015,24.17526]
[1777925100458,37.54,79995.82,9.5,-0.3376,0.00015,24.17526]
[1777925100685,37.54,79995.82,9.5,-0.3376,0.00015,24.17526]
[1777925101111,37.54,79995.82,9.5,-0.3376,0.00015,24.17526]
[1777925101666,37.54,79994.94,9.5,-0.33773,0.00015,24.17864]
[1777925101778,37.54,79994.94,9.5,-0.33773,0.00015,24.17864]
[1777925101869,37.54,79994.94,9.5,-0.33773,0.00015,24.17864]
[1777925102012,37.54,80002.9,9.5,-0.33656,0.00015,24.14855]
[1777925102850,37.54,79994.99,9.5,-0.33772,0.00015,24.17853]
[1777925104400,37.54,79991.76,9.5,-0.3382,0.00015,24.19072]
[1777925104888,37.54,79991.76,9.5,-0.3382,0.00015,24.19072]
[1777925106888,37.54,79992.2,9.5,-0.33814,0.00015,24.18908]
[1777925109176,37.54,79992.08,9.5,-0.33816,0.00015,24.18958]
[1777925111002,37.54,79992.08,9.5,-0.33816,0.00015,24.1896]
[1777925116377,37.54,79984.44,9.5,-0.33928,0.00015,24.21827]
[1777925118736,37.54,79984.35,9.5,-0.3393,0.00015,24.2186]
[1777925124433,37.54,79983.26,9.5,-0.33945,0.00015,24.22263]
[1777925129468,37.54,79980.61,9.5,-0.33984,0.00015,24.23246]
[1777925133128,37.54,79979.82,9.5,-0.33994,0.00015,24.23148]
[1777925133325,37.54,79979.77,9.5,-0.33995,0.00015,24.23163]
[1777925134418,37.54,79976.27,9.5,-0.34046,0.00015,24.24463]
[1777925137847,37.54,79975.07,9.5,-0.34064,0.00015,24.24903]
[1777925137876,37.54,79975.07,9.5,-0.34064,0.00015,24.24903]
[1777925140329,37.54,79972.84,9.5,-0.34096,0.00015,24.25716]
[1777925146586,37.53,79972.23,9.5,-0.34104,0.00015,24.25917]
[1777925151622,37.53,79972.58,9.5,-0.34098,0.00015,24.2577]
[1777925156747,37.53,79972.45,9.5,-0.341,0.00015,24.25805]
[1777925162699,37.53,79970.04,9.5,-0.34135,0.00015,24.2667]
[1777925167734,37.53,79967.7,9.5,-0.34168,0.00015,24.27513]
[1777925174783,37.52,79967.54,9.5,-0.3417,0.00015,24.27541]
[1777925179676,37.52,79967.28,9.5,-0.34173,0.00015,24.2762]
[1777925179741,37.52,79967.28,9.5,-0.34173,0.00015,24.2762]
[1777925179745,37.52,79967.28,9.5,-0.34173,0.00015,24.2762]
[1777925179749,37.52,79967.28,9.5,-0.34173,0.00015,24.2762]
[1777925179818,37.52,79975.09,9.5,-0.34057,0.00015,24.24727]
[1777925181060,37.52,79975.09,9.5,-0.34057,0.00015,24.24727]
[1777925181162,37.52,79983.68,9.5,-0.3393,0.00015,24.21525]
[1777925186867,37.52,79984.42,9.5,-0.3392,0.00015,24.21253]
[1777925191902,37.52,79984.48,9.5,-0.33917,0.00015,24.20845]
[1777925196937,37.52,79987.51,9.5,-0.33872,0.00015,24.19715]
[1777925199181,37.52,79987.71,9.5,-0.3387,0.00015,24.19642]
[1777925204993,37.52,79988.84,9.5,-0.33853,0.00015,24.1923]
[1777925205831,37.52,79988.84,9.5,-0.33853,0.00015,24.1923]
[1777925205857,37.52,79988.84,9.5,-0.33853,0.00015,24.1923]
[1777925208081,37.52,79997.56,9.5,-0.33725,0.00015,24.15946]
[1777925212182,37.53,79998.37,9.5,-0.33714,0.00015,24.15657]
[1777925214330,37.53,80001.82,9.5,-0.33664,0.00015,24.14362]
[1777925214408,37.53,80001.82,9.5,-0.33664,0.00015,24.14362]
[1777925214526,37.53,80001.82,9.5,-0.33664,0.00015,24.14362]
[1777925215174,37.53,80014.52,9.5,-0.33477,0.00015,24.09516]
[1777925218152,37.53,80018.88,9.5,-0.33414,0.00015,24.07859]
[1777925222100,37.53,80022.31,9.5,-0.33365,0.00015,24.06581]
[1777925223778,37.54,80016.55,9.5,-0.33451,0.00015,24.08824]
[1777925229185,37.54,80015.12,9.5,-0.33474,0.00015,24.09429]
[1777925234220,37.54,80015.88,9.5,-0.33464,0.00015,24.09177]
[1777925234519,37.54,80015.88,9.5,-0.33464,0.00015,24.09177]
[1777925241269,37.55,80016.12,9.5,-0.33462,0.00015,24.09138]
[1777925246304,37.55,80019.17,9.5,-0.33419,0.00015,24.08004]
[1777925251536,37.56,80016.92,9.5,-0.33453,0.00015,24.08901]
[1777925257382,37.56,80020.67,9.5,-0.33398,0.00015,24.07122]
[1777925262417,37.56,80022.1,9.5,-0.33379,0.00015,24.06613]
[1777925267451,37.57,80022.28,9.5,-0.33377,0.00015,24.06586]
[1777925272549,37.57,80022.78,9.5,-0.33371,0.00015,24.06427]
[1777925273673,37.57,80022.97,9.5,-0.33369,0.00015,24.06362]
[1777925279944,37.57,80026.68,9.5,-0.33315,0.00015,24.04939]
[1777925280226,37.57,80026.68,9.5,-0.33315,0.00015,24.04939]
[1777925285578,37.57,80022.85,9.5,-0.3337,0.00015,24.0639]
[1777925290615,37.57,80023.83,9.5,-0.33354,0.00015,24.05981]
[1777925292779,37.57,80023.72,9.5,-0.33356,0.00015,24.06017]
[1777925293024,37.57,80023.72,9.5,-0.33356,0.00015,24.06017]
[1777925293636,37.57,80013.88,9.5,-0.335,0.00015,24.09792]
[1777925294475,37.57,80013.88,9.5,-0.335,0.00015,24.09792]
[1777925297407,37.57,80008.59,9.5,-0.33578,0.00015,24.11838]
[1777925297525,37.57,80008.59,9.5,-0.33578,0.00015,24.11838]
[1777925302768,37.57,80003.48,9.5,-0.33654,0.00015,24.13804]
[1777925303773,37.57,80002.29,9.5,-0.33672,0.00015,24.14261]
[1777925304362,37.57,79995.71,9.5,-0.33768,0.00015,24.16752]
[1777925305593,37.57,79991.25,9.5,-0.33834,0.00015,24.1843]
[1777925311763,37.57,79987.72,9.5,-0.33883,0.00015,24.1935]
[1777925313445,37.57,79987.6,9.5,-0.33885,0.00015,24.19393]
[1777925315519,37.57,79987.66,9.5,-0.33884,0.00015,24.19367]
[1777925319193,37.57,79987.71,9.5,-0.33883,0.00015,24.19342]
[1777925319626,37.57,79987.71,9.5,-0.33883,0.00015,24.19341]
[1777925320475,37.57,79989.59,9.5,-0.33855,0.00015,24.18634]
[1777925325851,37.57,79991.07,9.5,-0.33833,0.00015,24.18075]
[1777925331903,37.57,79992.08,9.5,-0.33819,0.00015,24.17696]
[1777925336939,37.57,79993.6,9.5,-0.33796,0.00015,24.17128]
[1777925339661,37.57,79993.53,9.5,-0.33797,0.00015,24.17155]
[1777925339960,37.57,80001.63,9.5,-0.33678,0.00015,24.14097]
[1777925344995,37.57,80003.42,9.5,-0.33653,0.00015,24.13435]
[1777925350030,37.57,80003.14,9.5,-0.33657,0.00015,24.13557]
[1777925355064,37.57,80003.78,9.5,-0.33648,0.00015,24.13327]
[1777925358894,37.57,80003.59,9.5,-0.33651,0.00015,24.13401]
[1777925364128,37.57,80006.43,9.5,-0.3361,0.00015,24.12339]
[1777925369163,37.58,80006.86,9.5,-0.33604,0.00015,24.12187]
[1777925374199,37.58,80007.49,9.5,-0.33593,0.00015,24.11566]
[1777925379235,37.58,80007.41,9.5,-0.33595,0.00015,24.11607]
[1777925384270,37.58,80007.51,9.5,-0.33594,0.00015,24.11578]
[1777925389306,37.58,80006.78,9.5,-0.33605,0.00015,24.11865]
[1777925394341,37.58,80007.52,9.5,-0.33594,0.00015,24.11591]
[1777925395793,37.58,80009.01,9.5,-0.33573,0.00015,24.11024]
[1777925396035,37.58,80009.01,9.5,-0.33573,0.00015,24.11024]
[1777925396082,37.58,80009.01,9.5,-0.33573,0.00015,24.11024]
[1777925396355,37.58,80020.71,9.5,-0.33401,0.00015,24.06542]
[1777925398339,37.58,80023.02,9.5,-0.33368,0.00015,24.05657]
[1777925400292,37.58,80023.32,9.5,-0.33364,0.00015,24.05555]
[1777925405418,37.58,80026.34,9.5,-0.33318,0.00015,24.04358]
[1777925405855,37.58,80026.34,9.5,-0.33318,0.00015,24.04358]
[1777925411459,37.58,80026.47,9.5,-0.33315,0.00015,24.04268]
[1777925416495,37.57,80026.84,9.5,-0.33309,0.00015,24.04095]
[1777925421529,37.57,80027.12,9.5,-0.33304,0.00015,24.03961]
[1777925426203,37.57,80024.83,9.5,-0.33337,0.00015,24.0483]
[1777925431600,37.57,80025.04,9.5,-0.33333,0.00015,24.04397]
[1777925436634,37.58,80024.85,9.5,-0.33337,0.00015,24.04522]
[1777925441670,37.58,80024.51,9.5,-0.33344,0.00015,24.04706]
[1777925447060,37.59,80024.56,9.5,-0.33345,0.00015,24.04729]
[1777925449897,37.59,80019.92,9.5,-0.33414,0.00015,24.0655]
[1777925453039,37.59,80020.24,9.5,-0.3341,0.00015,24.06455]
[1777925458788,37.6,80022.94,9.5,-0.33373,0.00015,24.05485]
[1777925463624,37.6,80022.28,9.5,-0.33384,0.00015,24.05779]
[1777925463765,37.6,80022.28,9.5,-0.33384,0.00015,24.05779]
[1777925463826,37.6,80024.52,9.5,-0.33352,0.00015,24.04925]
[1777925468860,37.6,80031.6,9.5,-0.33248,0.00015,24.02169]
[1777925474903,37.6,80030.14,9.5,-0.33268,0.00015,24.02704]
[1777925479946,37.6,80027.86,9.5,-0.333,0.00015,24.03552]
[1777925481519,37.6,80027.86,9.5,-0.333,0.00015,24.03552]
[1777925482490,37.6,80028.18,9.5,-0.33295,0.00015,24.03422]
[1777925481960,37.59,80028.69,9.5,-0.33288,0.00015,24.03223]
[1777925488007,37.59,80029.48,9.5,-0.33276,0.00015,24.02909]
[1777925490714,37.59,80031.61,9.5,-0.33245,0.00015,24.0208]
[1777925496058,37.59,80029.87,9.5,-0.33268,0.00015,24.02358]
[1777925499177,37.59,80029.97,9.5,-0.33267,0.00015,24.02318]
[1777925506127,37.59,80030.75,9.5,-0.33255,0.00015,24.02009]
[1777925507030,37.59,80030.75,9.5,-0.33255,0.00015,24.02009]
[1777925512170,37.59,80032.53,9.5,-0.33228,0.00015,24.01304]
[1777925517205,37.59,80032.83,9.5,-0.33224,0.00015,24.01178]
[1777925518830,37.59,80032.83,9.5,-0.33224,0.00015,24.01178]
[1777925519218,37.59,80033.9,9.5,-0.33208,0.00015,24.00758]
[1777925524254,37.59,80033.37,9.5,-0.33215,0.00015,24.00942]
[1777925529289,37.59,80031.11,9.5,-0.33247,0.00015,24.01797]
[1777925534324,37.58,80031.14,9.5,-0.33246,0.00015,24.01759]
[1777925539359,37.58,80031.93,9.5,-0.33233,0.00015,24.01426]
[1777925545401,37.58,80031.89,9.5,-0.33233,0.00015,24.01412]
[1777925550436,37.58,80032.05,9.5,-0.3323,0.00015,24.01326]
[1777925556478,37.57,80033.94,9.5,-0.33199,0.00015,24.00168]
[1777925561513,37.57,80034.33,9.5,-0.33193,0.00015,23.99997]
[1777925566548,37.57,80034.07,9.5,-0.33196,0.00015,24.00078]
[1777925571582,37.57,80034.68,9.5,-0.33186,0.00015,23.99821]
[1777925573155,37.57,80034.59,9.5,-0.33187,0.00015,23.99852]
[1777925574813,37.57,80035.32,9.5,-0.33177,0.00015,23.99564]
[1777925579379,37.57,80036.11,9.5,-0.33165,0.00015,23.99241]
[1777925579617,37.57,80036.11,9.5,-0.33165,0.00015,23.99241]
[1777925579925,37.57,80036.25,9.5,-0.33162,0.00015,23.99179]
[1777925579978,37.57,80036.25,9.5,-0.33162,0.00015,23.99179]
[1777925580057,37.57,80036.25,9.5,-0.33162,0.00015,23.99179]
[1777925580159,37.57,80044.82,9.5,-0.33037,0.00015,23.95819]
[1777925580646,37.57,80054.45,9.5,-0.32897,0.00015,23.92016]
[1777925583072,37.57,80054.29,9.5,-0.32899,0.00015,23.92082]
[1777925588554,37.57,80052.93,9.5,-0.32919,0.00015,23.92632]
[1777925593922,37.57,80053.58,9.5,-0.3291,0.00015,23.92386]
[1777925594756,37.57,80047.89,9.5,-0.32993,0.00015,23.94637]
[1777925601794,37.57,80046.35,9.5,-0.33016,0.00015,23.9524]
[1777925608842,37.57,80048.31,9.5,-0.32987,0.00015,23.94471]
[1777925613877,37.57,80057.33,9.5,-0.32854,0.00015,23.90514]
[1777925619920,37.57,80060.02,9.5,-0.32816,0.00015,23.89471]
[1777925625961,37.57,80060.69,9.5,-0.32807,0.00015,23.89233]
[1777925630996,37.58,80059.86,9.5,-0.3282,0.00015,23.89585]
[1777925635418,37.58,80060.19,9.5,-0.32815,0.00015,23.89466]
[1777925641067,37.58,80066.57,9.5,-0.32724,0.00015,23.86956]
[1777925646101,37.58,80071.87,9.5,-0.32648,0.00015,23.84866]
[1777925651136,37.59,80073.03,9.5,-0.32633,0.00015,23.84436]
[1777925654988,37.59,80073.07,9.5,-0.32633,0.00015,23.84441]
[1777925655213,37.59,80073.07,9.5,-0.32633,0.00015,23.84441]
[1777925655530,37.59,80073.07,9.5,-0.32633,0.00015,23.84441]
[1777925655567,37.59,80073.07,9.5,-0.32633,0.00015,23.84441]
[1777925656549,37.59,80073.46,9.5,-0.32627,0.00015,23.84291]
[1777925656607,37.59,80073.46,9.5,-0.32627,0.00015,23.84291]
[1777925657270,37.59,80075.07,9.5,-0.32604,0.00014,23.8365]
[1777925657368,37.59,80089.77,9.5,-0.32392,0.00014,23.77707]
[1777925657755,37.59,80089.77,9.5,-0.32392,0.00014,23.77707]
[1777925661816,37.59,80097.04,9.5,-0.32289,0.00014,23.74799]
[1777925662884,37.6,80097.72,9.5,-0.32279,0.00014,23.74536]
[1777925663081,37.6,80097.72,9.5,-0.32279,0.00014,23.74536]
[1777925663140,37.6,80097.72,9.5,-0.32279,0.00014,23.74536]
[1777925663210,37.6,80097.72,9.5,-0.32279,0.00014,23.74536]
[1777925663409,37.6,80097.72,9.5,-0.32279,0.00014,23.74536]
[1777925663478,37.6,80097.72,9.5,-0.32279,0.00014,23.74536]
[1777925663579,37.6,80097.72,9.5,-0.32279,0.00014,23.74536]
[1777925663617,37.6,80097.72,9.5,-0.32279,0.00014,23.74536]
[1777925663683,37.6,80097.72,9.5,-0.32279,0.00014,23.74536]
[1777925663685,37.6,80097.72,9.5,-0.32279,0.00014,23.74536]
[1777925663671,37.6,80107.69,9.5,-0.32136,0.00014,23.70455]
[1777925663849,37.6,80107.69,9.5,-0.32136,0.00014,23.70455]
[1777925663962,37.6,80107.69,9.5,-0.32136,0.00014,23.70455]
[1777925664550,37.6,80107.69,9.5,-0.32136,0.00014,23.70455]
[1777925664639,37.6,80107.69,9.5,-0.32136,0.00014,23.70455]
[1777925664625,37.6,80120.81,9.5,-0.31947,0.00014,23.65018]
[1777925664731,37.6,80120.81,9.5,-0.31947,0.00014,23.65018]
[1777925664927,37.6,80120.81,9.5,-0.31947,0.00014,23.65018]
[1777925665122,37.6,80120.81,9.5,-0.31947,0.00014,23.65018]
[1777925665387,37.6,80120.81,9.5,-0.31947,0.00014,23.65018]
[1777925665398,37.6,80120.81,9.5,-0.31947,0.00014,23.65018]
[1777925665662,37.6,80105.77,9.5,-0.32164,0.00014,23.71266]
[1777925665721,37.6,80105.77,9.5,-0.32164,0.00014,23.71266]
[1777925666575,37.6,80105.77,9.5,-0.32164,0.00014,23.71266]
[1777925666662,37.6,80105.77,9.5,-0.32164,0.00014,23.71266]
[1777925667464,37.6,80106.37,9.5,-0.32156,0.00014,23.71038]
[1777925667558,37.6,80106.37,9.5,-0.32156,0.00014,23.71038]
[1777925667565,37.6,80106.01,9.5,-0.32162,0.00014,23.71203]
[1777925669014,37.6,80105.89,9.5,-0.32164,0.00014,23.71252]
[1777925669185,37.6,80105.89,9.5,-0.32164,0.00014,23.71252]
[1777925669292,37.6,80105.85,9.5,-0.32165,0.00014,23.71288]
[1777925674327,37.6,80104.49,9.5,-0.32182,0.00014,23.71437]
[1777925679362,37.6,80108.51,9.5,-0.32124,0.00014,23.69767]
[1777925680995,37.6,80108.54,9.5,-0.32123,0.00014,23.69753]
[1777925685082,37.6,80111.51,9.5,-0.3208,0.00014,23.68521]
[1777925685320,37.6,80111.51,9.5,-0.3208,0.00014,23.68521]
[1777925686556,37.6,80125.11,9.5,-0.31885,0.00014,23.62869]
[1777925692453,37.6,80125.95,9.5,-0.31874,0.00014,23.62543]
[1777925694262,37.6,80126.76,9.5,-0.31862,0.00014,23.62209]
[1777925699502,37.6,80126.54,9.5,-0.31866,0.00014,23.62333]
[1777925704537,37.61,80125.96,9.5,-0.31876,0.00014,23.62603]
[1777925709572,37.61,80121.7,9.5,-0.31937,0.00014,23.64402]
[1777925714607,37.61,80119.24,9.5,-0.31973,0.00014,23.65446]
[1777925719642,37.61,80120.81,9.5,-0.31951,0.00014,23.6481]
[1777925724677,37.61,80121.49,9.5,-0.31942,0.00014,23.64543]
[1777925730718,37.61,80121.0,9.5,-0.3195,0.00014,23.64766]
[1777925736346,37.62,80120.93,9.5,-0.31949,0.00014,23.64411]
[1777925736364,37.62,80120.93,9.5,-0.31949,0.00014,23.64411]
[1777925737536,37.62,80120.93,9.5,-0.31949,0.00014,23.64414]
[1777925741028,37.62,80121.16,9.5,-0.31946,0.00014,23.64328]
[1777925741187,37.62,80121.16,9.5,-0.31946,0.00014,23.64328]
[1777925741307,37.62,80121.16,9.5,-0.31946,0.00014,23.64328]
[1777925741531,37.62,80121.16,9.5,-0.31946,0.00014,23.64328]
[1777925741549,37.62,80121.16,9.5,-0.31946,0.00014,23.64328]
[1777925741574,37.62,80121.16,9.5,-0.31946,0.00014,23.64328]
[1777925741729,37.62,80121.16,9.5,-0.31946,0.00014,23.64328]
[1777925741816,37.62,80121.16,9.5,-0.31946,0.00014,23.64338]
[1777925742157,37.62,80121.16,9.5,-0.31946,0.00014,23.64338]
[1777925742235,37.62,80121.16,9.5,-0.31946,0.00014,23.64338]
[1777925742589,37.62,80121.16,9.5,-0.31946,0.00014,23.64338]
[1777925742601,37.62,80121.16,9.5,-0.31946,0.00014,23.64338]
[1777925742798,37.62,80139.02,9.5,-0.31691,0.00014,23.56867]
[1777925743604,37.62,80126.59,9.5,-0.31869,0.00014,23.62084]
[1777925743985,37.62,80126.59,9.5,-0.31869,0.00014,23.62084]
[1777925744378,37.62,80126.59,9.5,-0.31869,0.00014,23.62084]
[1777925744479,37.62,80114.83,9.5,-0.32038,0.00014,23.66982]
[1777925745011,37.62,80114.83,9.5,-0.32038,0.00014,23.66982]
[1777925745758,37.62,80114.83,9.5,-0.32038,0.00014,23.66982]
[1777925746845,37.62,80114.67,9.5,-0.3204,0.00014,23.6705]
[1777925747036,37.62,80114.67,9.5,-0.3204,0.00014,23.6705]
[1777925748863,37.62,80111.46,9.5,-0.32086,0.00014,23.6838]
[1777925749366,37.62,80111.46,9.5,-0.32086,0.00014,23.6838]
[1777925750551,37.62,80112.05,9.5,-0.32078,0.00014,23.68136]
[1777925754222,37.62,80110.96,9.5,-0.32094,0.00014,23.68588]
[1777925759926,37.62,80105.86,9.5,-0.32167,0.00014,23.70688]
[1777925765968,37.62,80104.59,9.5,-0.32185,0.00014,23.71196]
[1777925768938,37.62,80104.59,9.5,-0.32185,0.00014,23.71196]
[1777925768948,37.62,80104.59,9.5,-0.32185,0.00014,23.71196]
[1777925768990,37.62,80104.55,9.5,-0.32185,0.00014,23.71204]
[1777925774024,37.62,80105.63,9.5,-0.32173,0.00014,23.70853]
[1777925775668,37.62,80105.63,9.5,-0.32173,0.00014,23.70853]
[1777925781074,37.63,80107.98,9.5,-0.32143,0.00014,23.70024]
[1777925786109,37.64,80107.78,9.5,-0.32149,0.00014,23.70205]
[1777925791144,37.65,80105.9,9.5,-0.32178,0.00014,23.70679]
[1777925793691,37.65,80106.37,9.5,-0.32171,0.00014,23.70505]
[1777925794416,37.66,80108.03,9.5,-0.32149,0.00014,23.69862]
[1777925798262,37.66,80107.77,9.5,-0.32154,0.00014,23.70028]
[1777925798305,37.66,80107.77,9.5,-0.32154,0.00014,23.70028]
[1777925799181,37.66,80107.81,9.5,-0.32155,0.00014,23.70032]
[1777925799261,37.66,80107.81,9.5,-0.32155,0.00014,23.70032]
[1777925799269,37.66,80115.64,9.5,-0.32043,0.00014,23.66822]
[1777925805529,37.67,80116.78,9.5,-0.3203,0.00014,23.66464]
[1777925805630,37.67,80117.77,9.5,-0.32016,0.00014,23.66077]
[1777925811283,37.68,80116.64,9.5,-0.32034,0.00014,23.66574]
[1777925815152,37.68,80117.73,9.5,-0.32018,0.00014,23.66125]
[1777925817094,37.68,80121.94,9.5,-0.31958,0.00014,23.64385]
[1777925817227,37.68,80121.94,9.5,-0.31958,0.00014,23.64385]
[1777925819342,37.68,80128.91,9.5,-0.31858,0.00014,23.61491]
[1777925820585,37.68,80128.16,9.5,-0.31869,0.00014,23.61809]
[1777925826388,37.68,80129.71,9.5,-0.31848,0.00014,23.61201]
[1777925831424,37.68,80130.04,9.5,-0.31844,0.00014,23.6109]
[1777925834534,37.68,80135.98,9.5,-0.3176,0.00014,23.58616]
[1777925835656,37.68,80136.13,9.5,-0.31758,0.00014,23.5856]
[1777925837468,37.69,80148.25,9.5,-0.31586,0.00014,23.53483]
[1777925842475,37.69,80146.08,9.5,-0.31618,0.00014,23.54444]
[1777925845524,37.69,80136.44,9.5,-0.31757,0.00014,23.58541]
[1777925847108,37.69,80132.0,9.5,-0.31821,0.00014,23.6041]
[1777925852573,37.7,80133.3,9.5,-0.31801,0.00014,23.59498]
[1777925857545,37.7,80133.75,9.5,-0.31795,0.00014,23.5933]
[1777925862643,37.7,80133.64,9.5,-0.31798,0.00014,23.59408]
[1777925867678,37.7,80133.61,9.5,-0.31799,0.00014,23.59449]
[1777925872759,37.7,80134.07,9.5,-0.31794,0.00014,23.59292]
[1777925878755,37.71,80140.98,9.5,-0.31696,0.00014,23.56436]
[1777925881658,37.71,80141.62,9.5,-0.31688,0.00014,23.56185]
[1777925882961,37.71,80145.66,9.5,-0.31631,0.00014,23.54502]
[1777925888254,37.71,80139.29,9.5,-0.31723,0.00014,23.5723]
[1777925888542,37.71,80139.29,9.5,-0.31723,0.00014,23.5723]
[1777925888827,37.72,80130.81,9.5,-0.31845,0.00014,23.60808]
[1777925889118,37.72,80130.81,9.5,-0.31845,0.00014,23.60808]
[1777925889479,37.72,80130.81,9.5,-0.31845,0.00014,23.60808]
[1777925889711,37.72,80130.81,9.5,-0.31845,0.00014,23.60808]
[1777925889833,37.74,80112.57,9.5,-0.32115,0.00014,23.6862]
[1777925891651,37.74,80110.79,9.5,-0.32141,0.00014,23.6937]
[1777925893820,37.74,80110.84,9.5,-0.32141,0.00014,23.69385]
[1777925898898,37.75,80113.7,9.5,-0.32104,0.00014,23.68321]
[1777925903932,37.76,80114.03,9.5,-0.32102,0.00014,23.68286]
[1777925909975,37.77,80112.05,9.5,-0.32135,0.00014,23.69219]
[1777925911736,37.77,80112.05,9.5,-0.32135,0.00014,23.69219]
[1777925911842,37.77,80112.05,9.5,-0.32135,0.00014,23.69219]
[1777925911878,37.77,80112.05,9.5,-0.32135,0.00014,23.69219]
[1777925912816,37.77,80111.44,9.5,-0.32142,0.00014,23.69091]
[1777925913837,37.77,80104.6,9.5,-0.32241,0.00014,23.71926]
[1777925919037,37.83,80098.89,9.5,-0.32346,0.00014,23.74941]
[1777925923513,37.84,80101.02,9.5,-0.3232,0.00014,23.74228]
[1777925928376,37.84,80100.61,9.5,-0.32328,0.00014,23.74457]
[1777925928384,37.84,80100.61,9.5,-0.32328,0.00014,23.74457]
[1777925928416,37.84,80100.61,9.5,-0.32328,0.00014,23.74457]
[1777925928482,37.84,80100.61,9.5,-0.32328,0.00014,23.74457]
[1777925928490,37.84,80100.61,9.5,-0.32328,0.00014,23.74457]
[1777925928537,37.84,80100.61,9.5,-0.32328,0.00014,23.74457]
[1777925928730,37.84,80100.61,9.5,-0.32328,0.00014,23.74457]
[1777925928732,37.84,80100.61,9.5,-0.32328,0.00014,23.74457]
[1777925928827,37.84,80100.61,9.5,-0.32328,0.00014,23.74457]
[1777925928918,37.84,80100.61,9.5,-0.32328,0.00014,23.74457]
[1777925929448,37.85,80099.72,9.5,-0.32342,0.00014,23.74842]
[1777925929559,37.85,80099.72,9.5,-0.32342,0.00014,23.74842]
[1777925929659,37.85,80099.72,9.5,-0.32342,0.00014,23.74842]
[1777925929767,37.85,80099.72,9.5,-0.32342,0.00014,23.74842]
[1777925929799,37.85,80099.72,9.5,-0.32342,0.00014,23.74842]
[1777925929840,37.85,80099.72,9.5,-0.32342,0.00014,23.74842]
[1777925929900,37.85,80078.68,9.5,-0.32645,0.00014,23.83304]
[1777925930716,37.85,80078.68,9.5,-0.32645,0.00014,23.83304]
[1777925931446,37.85,80071.72,9.5,-0.32745,0.00014,23.86071]
[1777925931600,37.85,80071.72,9.5,-0.32745,0.00014,23.86071]
[1777925931771,37.85,80071.72,9.5,-0.32745,0.00014,23.86071]
[1777925932463,37.85,80071.31,9.5,-0.32751,0.00014,23.86238]
[1777925933967,37.85,80069.99,9.5,-0.3277,0.00014,23.86761]
[1777925934142,37.85,80065.06,9.5,-0.32842,0.00014,23.88712]
[1777925938117,37.85,80059.55,9.5,-0.32922,0.00014,23.90902]
[1777925938694,37.85,80059.55,9.5,-0.32922,0.00014,23.90902]
[1777925941967,37.85,80059.15,9.5,-0.32928,0.00014,23.91079]
[1777925941978,37.85,80059.15,9.5,-0.32928,0.00014,23.91079]
[1777925942030,37.85,80059.27,9.5,-0.32927,0.00014,23.91038]
[1777925943701,37.85,80055.01,9.5,-0.32989,0.00014,23.92714]
[1777925943737,37.85,80047.32,9.5,-0.33101,0.00014,23.95729]
[1777925945791,37.85,80047.61,9.5,-0.33097,0.00014,23.95629]
[1777925945795,37.85,80047.61,9.5,-0.33097,0.00014,23.95629]
[1777925946032,37.86,80047.3,9.5,-0.33102,0.00014,23.95775]
[1777925949394,37.86,80047.38,9.5,-0.33102,0.00014,23.95756]
[1777925949417,37.86,80047.38,9.5,-0.33102,0.00014,23.95756]
[1777925949528,37.86,80047.38,9.5,-0.33102,0.00014,23.95756]
[1777925952672,37.86,80043.73,9.5,-0.33156,0.00015,23.97223]
[1777925953198,37.86,80043.17,9.5,-0.33165,0.00015,23.97451]
[1777925953237,37.86,80043.17,9.5,-0.33165,0.00015,23.97451]
[1777925953285,37.86,80043.17,9.5,-0.33165,0.00015,23.97451]
[1777925953344,37.86,80043.17,9.5,-0.33165,0.00015,23.97451]
[1777925953574,37.86,80043.17,9.5,-0.33165,0.00015,23.97451]
[1777925953719,37.86,80043.17,9.5,-0.33165,0.00015,23.97451]
[1777925953751,37.86,80043.17,9.5,-0.33165,0.00015,23.97451]
[1777925953785,37.86,80040.4,9.5,-0.33205,0.00015,23.98534]
[1777925954245,37.86,80040.4,9.5,-0.33205,0.00015,23.98534]
[1777925954406,37.86,80040.4,9.5,-0.33205,0.00015,23.98534]
[1777925954648,37.86,80040.4,9.5,-0.33205,0.00015,23.98534]
[1777925954707,37.86,80040.4,9.5,-0.33205,0.00015,23.98534]
[1777925954764,37.87,80011.5,9.5,-0.33626,0.00015,24.09578]
[1777925955298,37.87,80011.5,9.5,-0.33626,0.00015,24.09578]
[1777925955387,37.87,80011.5,9.5,-0.33626,0.00015,24.09578]
[1777925955612,37.87,80011.5,9.5,-0.33626,0.00015,24.09578]
[1777925955781,37.87,80011.5,9.5,-0.33626,0.00015,24.09578]
[1777925955825,37.87,80011.5,9.5,-0.33626,0.00015,24.09578]
[1777925955878,37.87,80008.4,9.5,-0.33672,0.00015,24.10746]
[1777925957862,37.87,80004.89,9.5,-0.33723,0.00015,24.12064]
[1777925957897,37.87,80004.89,9.5,-0.33723,0.00015,24.12064]
[1777925957903,37.87,80004.0,9.5,-0.33736,0.00015,24.12396]
[1777925963797,37.87,80007.64,9.5,-0.33685,0.00015,24.11093]
[1777925970006,37.88,80007.62,9.5,-0.33689,0.00015,24.11197]
[1777925973167,37.89,80007.59,9.5,-0.3369,0.00015,24.10892]
[1777925973292,37.89,80007.59,9.5,-0.3369,0.00015,24.10892]
[1777925973322,37.89,80007.59,9.5,-0.3369,0.00015,24.10892]
[1777925973422,37.89,80007.59,9.5,-0.3369,0.00015,24.10892]
[1777925973774,37.89,80007.59,9.5,-0.3369,0.00015,24.10892]
[1777925973803,37.89,79993.75,9.5,-0.33892,0.00015,24.16058]
[1777925974082,37.89,79993.75,9.5,-0.33892,0.00015,24.16058]
[1777925974145,37.89,79993.75,9.5,-0.33892,0.00015,24.16058]
[1777925974161,37.89,79993.75,9.5,-0.33892,0.00015,24.16058]
[1777925974189,37.89,79993.75,9.5,-0.33892,0.00015,24.16058]
[1777925974280,37.89,79993.75,9.5,-0.33892,0.00015,24.16058]
[1777925974518,37.89,79993.75,9.5,-0.33892,0.00015,24.16058]
[1777925974536,37.89,79993.75,9.5,-0.33892,0.00015,24.16058]
[1777925974566,37.89,79993.75,9.5,-0.33892,0.00015,24.16058]
[1777925974722,37.89,79993.75,9.5,-0.33892,0.00015,24.16058]
[1777925974756,37.89,79993.75,9.5,-0.33892,0.00015,24.16058]
[1777925974930,37.89,79984.26,9.5,-0.34032,0.00015,24.19583]
[1777925975182,37.89,79984.26,9.5,-0.34032,0.00015,24.19583]
[1777925975481,37.89,79984.26,9.5,-0.34032,0.00015,24.19583]
[1777925975790,37.89,79984.26,9.5,-0.34032,0.00015,24.19583]
[1777925977588,37.89,79980.05,9.5,-0.34094,0.00015,24.21136]
[1777925977907,37.89,79980.05,9.5,-0.34094,0.00015,24.21136]
[1777925980790,37.89,79979.42,9.5,-0.34104,0.00015,24.21385]
[1777925981035,37.89,79979.0,9.5,-0.3411,0.00015,24.21551]
[1777925986693,37.9,79978.13,9.5,-0.34124,0.00015,24.21894]
[1777925986711,37.9,79978.13,9.5,-0.34124,0.00015,24.21894]
[1777925986817,37.9,79978.13,9.5,-0.34124,0.00015,24.21894]
[1777925986997,37.9,79978.13,9.5,-0.34124,0.00015,24.21894]
[1777925987854,37.9,79978.93,9.5,-0.34113,0.00015,24.21613]
[1777925987921,37.9,79968.99,9.5,-0.34259,0.00015,24.25239]
[1777925992787,37.9,79966.59,9.5,-0.34294,0.00015,24.26119]
[1777925992799,37.9,79966.59,9.5,-0.34294,0.00015,24.26119]
[1777925993533,37.9,79966.52,9.5,-0.34295,0.00015,24.26148]
[1777925993866,37.9,79966.52,9.5,-0.34295,0.00015,24.26148]
[1777925993920,37.9,79949.0,9.5,-0.34553,0.00015,24.32441]
[1777925999613,37.9,79953.09,9.5,-0.34493,0.00015,24.30977]
[1777926003639,37.9,79944.48,9.5,-0.3462,0.00015,24.34039]
[1777926004508,37.9,79944.48,9.5,-0.3462,0.00015,24.34039]
[1777926005392,37.9,79943.13,9.5,-0.34639,0.00015,24.34514]
[1777926005553,37.9,79943.13,9.5,-0.34639,0.00015,24.34514]
[1777926010688,37.9,79943.34,9.5,-0.34636,0.00015,24.34418]
[1777926015722,37.89,79943.62,9.5,-0.34631,0.00015,24.34301]
[1777926020758,37.89,79944.39,9.5,-0.34619,0.00015,24.34009]
[1777926025793,37.89,79944.62,9.5,-0.34615,0.00015,24.33909]
[1777926030828,37.89,79944.91,9.5,-0.3461,0.00015,24.33789]
[1777926035862,37.89,79944.13,9.5,-0.34619,0.00015,24.3366]
[1777926040898,37.88,79944.39,9.5,-0.34614,0.00015,24.33549]
[1777926045933,37.88,79944.23,9.5,-0.34616,0.00015,24.33584]
[1777926050968,37.88,79948.34,9.5,-0.34554,0.00015,24.32106]
[1777926056006,37.88,79953.98,9.5,-0.34471,0.00015,24.30078]
[1777926061039,37.88,79954.1,9.5,-0.34469,0.00015,24.30029]
[1777926064385,37.88,79948.64,9.5,-0.34549,0.00015,24.31977]
[1777926070102,37.88,79939.58,9.5,-0.34682,0.00015,24.35173]
[1777926070660,37.88,79939.58,9.5,-0.34682,0.00015,24.35173]
[1777926070888,37.88,79939.58,9.5,-0.34682,0.00015,24.35173]
[1777926071109,37.88,79930.44,9.5,-0.34817,0.00015,24.38389]
[1777926071951,37.88,79930.44,9.5,-0.34817,0.00015,24.38389]
[1777926071985,37.88,79930.44,9.5,-0.34817,0.00015,24.38389]
[1777926071988,37.88,79930.44,9.5,-0.34817,0.00015,24.38389]
[1777926072013,37.88,79930.44,9.5,-0.34817,0.00015,24.38389]
[1777926073150,37.87,79923.91,9.5,-0.34914,0.00015,24.40666]
[1777926073280,37.88,79917.92,9.5,-0.35003,0.00015,24.42758]
[1777926079167,37.88,79918.14,9.5,-0.35001,0.00015,24.42706]
[1777926083556,37.88,79918.88,9.5,-0.3499,0.00015,24.42462]
[1777926086254,37.88,79922.96,9.5,-0.3493,0.00015,24.41058]
[1777926090881,37.88,79922.59,9.5,-0.34936,0.00015,24.41207]
[1777926090893,37.88,79922.59,9.5,-0.34936,0.00015,24.41207]
[1777926090938,37.88,79922.59,9.5,-0.34936,0.00015,24.41207]
[1777926090956,37.88,79922.59,9.5,-0.34936,0.00015,24.41207]
[1777926091018,37.88,79923.28,9.5,-0.34925,0.00015,24.40584]
[1777926092258,37.88,79931.93,9.5,-0.34796,0.00015,24.3756]
[1777926097292,37.88,79930.78,9.5,-0.34812,0.00015,24.37925]
[1777926099540,37.88,79934.18,9.5,-0.34761,0.00015,24.36724]
[1777926099585,37.88,79934.18,9.5,-0.34761,0.00015,24.36724]
[1777926099627,37.88,79943.36,9.5,-0.34625,0.00015,24.33474]
[1777926104342,37.88,79950.85,9.5,-0.34514,0.00015,24.30787]
[1777926108644,37.88,79950.76,9.5,-0.34515,0.00015,24.30811]
[1777926110663,37.87,79951.13,9.5,-0.34509,0.00015,24.30674]
[1777926112713,37.87,79950.01,9.5,-0.34526,0.00015,24.31068]
[1777926118440,37.87,79953.96,9.5,-0.34467,0.00015,24.29639]
[1777926123476,37.87,79959.33,9.5,-0.34387,0.00015,24.27702]
[1777926128511,37.87,79958.38,9.5,-0.34401,0.00015,24.2804]
[1777926133546,37.87,79958.41,9.5,-0.34401,0.00015,24.28027]
[1777926137545,37.87,79959.45,9.5,-0.34385,0.00015,24.27652]
[1777926139635,37.87,79966.13,9.5,-0.34287,0.00015,24.25238]
[1777926139665,37.87,79966.13,9.5,-0.34287,0.00015,24.25238]
[1777926139712,37.87,79966.13,9.5,-0.34287,0.00015,24.25238]
[1777926139772,37.87,79966.13,9.5,-0.34287,0.00015,24.25238]
[1777926139866,37.87,79966.13,9.5,-0.34287,0.00015,24.25238]
[1777926140597,37.87,79976.82,9.5,-0.3413,0.00015,24.2135]
[1777926141253,37.87,79976.82,9.5,-0.3413,0.00015,24.2135]
[1777926141591,37.87,79976.82,9.5,-0.3413,0.00015,24.2135]
[1777926141607,37.87,79976.82,9.5,-0.3413,0.00015,24.2135]
[1777926146639,37.88,79987.02,9.5,-0.33982,0.00015,24.17638]
[1777926148561,37.88,79987.12,9.5,-0.33981,0.00015,24.1761]
[1777926148874,37.88,79987.12,9.5,-0.33981,0.00015,24.1761]
[1777926153910,37.88,79990.76,9.5,-0.33927,0.00015,24.1592]
[1777926159936,37.89,79990.77,9.5,-0.33929,0.00015,24.15971]
[1777926165634,37.89,79988.85,9.5,-0.33959,0.00015,24.16734]
[1777926171816,37.9,79989.66,9.5,-0.33949,0.00015,24.16492]
[1777926172741,37.9,79989.66,9.5,-0.33949,0.00015,24.16492]
[1777926172876,37.9,79989.66,9.5,-0.33949,0.00015,24.16492]
[1777926173119,37.9,79989.66,9.5,-0.33949,0.00015,24.16492]
[1777926173220,37.9,79992.41,9.5,-0.33909,0.00015,24.15481]
[1777926174064,37.9,79992.41,9.5,-0.33909,0.00015,24.15481]
[1777926175444,37.9,79998.05,9.5,-0.33827,0.00015,24.13386]
[1777926180475,37.9,79999.37,9.5,-0.33807,0.00015,24.12871]
[1777926181092,37.9,79999.37,9.5,-0.33807,0.00015,24.12871]
[1777926183079,37.89,79994.6,9.5,-0.33876,0.00015,24.14634]
[1777926183172,37.89,79994.6,9.5,-0.33876,0.00015,24.14634]
[1777926183270,37.89,79994.6,9.5,-0.33876,0.00015,24.14634]
[1777926183328,37.89,79994.86,9.5,-0.33872,0.00015,24.14524]
[1777926183963,37.89,79994.86,9.5,-0.33872,0.00015,24.14524]
[1777926187177,37.89,79983.55,9.5,-0.34037,0.00015,24.18702]
[1777926188705,37.89,79983.02,9.5,-0.34045,0.00015,24.1889]
[1777926189156,37.89,79983.02,9.5,-0.34045,0.00015,24.1889]
[1777926190465,37.89,79983.82,9.5,-0.34033,0.00015,24.18589]
[1777926190951,37.89,79983.23,9.5,-0.34041,0.00015,24.18802]
[1777926196231,37.89,79982.64,9.5,-0.34051,0.00015,24.19039]
[1777926199424,37.9,79981.11,9.5,-0.34074,0.00015,24.19634]
[1777926199685,37.9,79981.11,9.5,-0.34074,0.00015,24.19634]
[1777926199703,37.9,79981.11,9.5,-0.34074,0.00015,24.19634]
[1777926204222,37.9,79975.76,9.5,-0.34154,0.00015,24.21616]
[1777926204270,37.9,79975.76,9.5,-0.34154,0.00015,24.21616]
[1777926204802,37.9,79972.47,9.5,-0.34202,0.00015,24.22825]
[1777926205624,37.9,79967.92,9.5,-0.34269,0.00015,24.24478]
[1777926211094,37.9,79963.0,9.5,-0.3434,0.00015,24.25881]
[1777926216131,37.9,79962.52,9.5,-0.34348,0.00015,24.2606]
[1777926221163,37.9,79963.51,9.5,-0.34333,0.00015,24.25708]
[1777926226199,37.9,79966.77,9.5,-0.34285,0.00015,24.24536]
[1777926228050,37.9,79968.87,9.5,-0.34255,0.00015,24.23777]
[1777926228634,37.9,79973.07,9.5,-0.34193,0.00015,24.2225]
[1777926234255,37.91,79975.64,9.5,-0.34156,0.00015,24.21339]
[1777926239289,37.91,79975.39,9.5,-0.34161,0.00015,24.21451]
[1777926241186,37.91,79975.43,9.5,-0.3416,0.00015,24.2144]
[1777926241235,37.91,79975.43,9.5,-0.3416,0.00015,24.2144]
[1777926241398,37.91,79977.26,9.5,-0.34134,0.00015,24.20777]
[1777926243002,37.91,79981.84,9.5,-0.34067,0.00015,24.19104]
[1777926247928,37.91,79981.66,9.5,-0.3407,0.00015,24.19195]
[1777926250585,37.91,79987.04,9.5,-0.33992,0.00015,24.17238]
[1777926250678,37.91,79986.29,9.5,-0.34003,0.00015,24.17522]
[1777926254580,37.91,79987.79,9.5,-0.3398,0.00015,24.16944]
[1777926254603,37.91,79987.79,9.5,-0.3398,0.00015,24.16944]
[1777926254646,37.91,79987.79,9.5,-0.3398,0.00015,24.16944]
[1777926254662,37.91,79987.79,9.5,-0.3398,0.00015,24.16944]
[1777926256060,37.91,80000.82,9.5,-0.33789,0.00015,24.12093]
[1777926257377,37.91,80001.64,9.5,-0.33777,0.00015,24.11783]
[1777926257933,37.91,80001.64,9.5,-0.33777,0.00015,24.11783]
[1777926257950,37.91,80001.64,9.5,-0.33777,0.00015,24.11783]
[1777926258109,37.91,80001.64,9.5,-0.33777,0.00015,24.11783]
[1777926258148,37.91,80001.64,9.5,-0.33777,0.00015,24.11783]
[1777926258317,37.91,80001.64,9.5,-0.33777,0.00015,24.11783]
[1777926258176,37.91,80003.1,9.5,-0.33756,0.00015,24.11233]
[1777926258517,37.91,80003.1,9.5,-0.33756,0.00015,24.11233]
[1777926258920,37.91,80003.1,9.5,-0.33756,0.00015,24.11233]
[1777926258948,37.91,80003.1,9.5,-0.33756,0.00015,24.11233]
[1777926259008,37.91,80003.1,9.5,-0.33756,0.00015,24.11233]
[1777926259132,37.91,80003.1,9.5,-0.33756,0.00015,24.11233]
[1777926259273,37.91,80003.1,9.5,-0.33756,0.00015,24.11233]
[1777926259348,37.91,79968.43,9.5,-0.34264,0.00015,24.24013]
[1777926259359,37.91,79968.43,9.5,-0.34264,0.00015,24.24013]
[1777926259985,37.91,79968.43,9.5,-0.34264,0.00015,24.24013]
[1777926263201,37.91,79965.16,9.5,-0.34312,0.00015,24.25201]
[1777926267785,37.91,79963.6,9.5,-0.34335,0.00015,24.25771]
[1777926273527,37.91,79963.87,9.5,-0.3433,0.00015,24.25297]
[1777926275365,37.91,79963.87,9.5,-0.3433,0.00015,24.25297]
[1777926280577,37.92,79971.54,9.5,-0.34218,0.00015,24.22545]
[1777926283618,37.92,79971.54,9.5,-0.34218,0.00015,24.22545]
[1777926283759,37.92,79971.54,9.5,-0.34218,0.00015,24.22545]
[1777926283784,37.92,79972.5,9.5,-0.34205,0.00015,24.22212]
[1777926284749,37.92,79972.5,9.5,-0.34205,0.00015,24.22212]
[1777926284900,37.92,79980.87,9.5,-0.34082,0.00015,24.19153]
[1777926290647,37.88,79981.15,9.5,-0.34063,0.00015,24.18642]
[1777926295682,37.87,79980.49,9.5,-0.34071,0.00015,24.18845]
[1777926297922,37.87,79980.97,9.5,-0.34064,0.00015,24.18661]
[1777926303738,37.87,79983.56,9.5,-0.34026,0.00015,24.1771]
[1777926307378,37.87,79983.16,9.5,-0.34032,0.00015,24.17859]
[1777926307423,37.87,79983.34,9.5,-0.34029,0.00015,24.17797]
[1777926307446,37.87,79983.34,9.5,-0.34029,0.00015,24.17797]
[1777926307514,37.87,79983.34,9.5,-0.34029,0.00015,24.17797]
[1777926307579,37.87,79983.34,9.5,-0.34029,0.00015,24.17797]
[1777926307720,37.87,79983.34,9.5,-0.34029,0.00015,24.17797]
[1777926307760,37.87,79983.34,9.5,-0.34029,0.00015,24.17797]
[1777926307886,37.87,79983.34,9.5,-0.34029,0.00015,24.17797]
[1777926308002,37.87,79983.34,9.5,-0.34029,0.00015,24.17797]
[1777926308008,37.87,79983.34,9.5,-0.34029,0.00015,24.17797]
[1777926308069,37.87,79983.34,9.5,-0.34029,0.00015,24.17797]
[1777926308134,37.87,79983.34,9.5,-0.34029,0.00015,24.17797]
[1777926308236,37.87,79998.45,9.5,-0.33808,0.00015,24.12196]
[1777926308633,37.87,79998.45,9.5,-0.33808,0.00015,24.12196]
[1777926308924,37.87,79998.45,9.5,-0.33808,0.00015,24.12196]
[1777926309150,37.87,79998.45,9.5,-0.33808,0.00015,24.12196]
[1777926309207,37.87,80020.38,9.5,-0.33487,0.00015,24.03937]
[1777926309810,37.87,80020.38,9.5,-0.33487,0.00015,24.03937]
[1777926310025,37.87,80020.38,9.5,-0.33487,0.00015,24.03937]
[1777926310588,37.87,80020.19,9.5,-0.3349,0.00015,24.04012]
[1777926311153,37.87,80020.19,9.5,-0.3349,0.00015,24.04012]
[1777926311346,37.87,80020.19,9.5,-0.3349,0.00015,24.04012]
[1777926314662,37.87,80018.29,9.5,-0.33518,0.00015,24.04744]
[1777926315487,37.87,80017.76,9.5,-0.33526,0.00015,24.04948]
[1777926319331,37.87,80020.27,9.5,-0.3349,0.00015,24.04003]
[1777926327326,37.88,80019.56,9.5,-0.33501,0.00015,24.04295]
[1777926327396,37.88,80019.56,9.5,-0.33501,0.00015,24.04295]
[1777926327398,37.88,80019.56,9.5,-0.33501,0.00015,24.04295]
[1777926327402,37.88,80020.07,9.5,-0.33494,0.00015,24.04108]
[1777926328548,37.88,80026.8,9.5,-0.33396,0.00015,24.01543]
[1777926329124,37.88,80026.8,9.5,-0.33396,0.00015,24.01543]
[1777926329818,37.88,80029.25,9.5,-0.3336,0.00015,24.00593]
[1777926335122,37.87,80032.92,9.5,-0.33302,0.00015,23.98733]
[1777926335142,37.87,80032.92,9.5,-0.33302,0.00015,23.98733]
[1777926335159,37.87,80034.41,9.5,-0.3328,0.00015,23.98149]
[1777926335969,37.87,80025.81,9.5,-0.33405,0.00015,24.01436]
[1777926341006,37.87,80025.26,9.5,-0.33414,0.00015,24.01667]
[1777926347047,37.87,80024.27,9.5,-0.33429,0.00015,24.0207]
[1777926352083,37.88,80023.68,9.5,-0.33438,0.00015,24.02314]
[1777926358125,37.88,80023.6,9.5,-0.3344,0.00015,24.02366]
[1777926361995,37.88,80023.83,9.5,-0.33437,0.00015,24.02289]
[1777926362271,37.88,80023.83,9.5,-0.33437,0.00015,24.02289]
[1777926362330,37.88,80025.87,9.5,-0.33408,0.00015,24.01518]
[1777926368194,37.87,80030.88,9.5,-0.33333,0.00015,23.99536]
[1777926373230,37.87,80033.65,9.5,-0.3329,0.00015,23.98411]
[1777926378265,37.86,80034.2,9.5,-0.3328,0.00015,23.98132]
[1777926379281,37.86,80034.2,9.5,-0.3328,0.00015,23.98132]
[1777926379382,37.86,80034.93,9.5,-0.33269,0.00015,23.9784]
[1777926385314,37.86,80034.47,9.5,-0.33275,0.00015,23.97993]
[1777926387113,37.86,80039.6,9.5,-0.332,0.00015,23.9601]
[1777926389293,37.86,80042.75,9.5,-0.33154,0.00015,23.94787]
[1777926390045,37.86,80042.82,9.5,-0.33153,0.00015,23.94758]
[1777926390357,37.86,80050.05,9.5,-0.33048,0.00015,23.91947]
[1777926390673,37.86,80050.05,9.5,-0.33048,0.00015,23.91947]
[1777926390794,37.86,80050.05,9.5,-0.33048,0.00015,23.91947]
[1777926390801,37.86,80050.05,9.5,-0.33048,0.00015,23.91947]
[1777926391218,37.86,80050.05,9.5,-0.33048,0.00015,23.91947]
[1777926393374,37.85,80041.55,9.5,-0.33168,0.00015,23.94828]
[1777926398409,37.85,80041.97,9.5,-0.33161,0.00015,23.94622]
[1777926404452,37.85,80042.04,9.5,-0.33158,0.00015,23.94551]
[1777926409486,37.84,80041.78,9.5,-0.33161,0.00015,23.94617]
[1777926414521,37.84,80042.53,9.5,-0.33149,0.00015,23.94295]
[1777926418787,37.84,80042.62,9.5,-0.33147,0.00015,23.94243]
[1777926418814,37.84,80042.62,9.5,-0.33147,0.00015,23.94243]
[1777926418867,37.84,80042.62,9.5,-0.33147,0.00015,23.94243]
[1777926418969,37.84,80042.64,9.5,-0.33147,0.00015,23.9423]
[1777926420527,37.84,80042.64,9.5,-0.33147,0.00015,23.9423]
[1777926419556,37.84,80034.69,9.5,-0.33262,0.00015,23.97304]
[1777926420755,37.84,80034.69,9.5,-0.33262,0.00015,23.97304]
[1777926420775,37.84,80034.69,9.5,-0.33262,0.00015,23.97304]
[1777926426605,37.84,80023.42,9.5,-0.33428,0.00015,24.01665]
[1777926431639,37.84,80023.09,9.5,-0.33433,0.00015,24.01821]
[1777926434169,37.85,80022.87,9.5,-0.33437,0.00015,24.0191]
[1777926437590,37.85,80016.76,9.5,-0.33527,0.00015,24.04255]
[1777926437629,37.85,80016.76,9.5,-0.33527,0.00015,24.04255]
[1777926443380,37.85,80019.86,9.5,-0.33482,0.00015,24.03088]
[1777926443386,37.85,80019.86,9.5,-0.33482,0.00015,24.03088]
[1777926448759,37.85,80025.29,9.5,-0.33404,0.00015,24.01064]
[1777926454802,37.86,80024.58,9.5,-0.33414,0.00015,24.00975]
[1777926459837,37.86,80024.0,9.5,-0.33423,0.00015,24.01222]
[1777926464871,37.86,80024.73,9.5,-0.33413,0.00015,24.00969]
[1777926467801,37.86,80025.16,9.5,-0.33407,0.00015,24.00815]
[1777926472928,37.86,80022.02,9.5,-0.33454,0.00015,24.02045]
[1777926474792,37.86,80022.14,9.5,-0.33453,0.00015,24.02003]
[1777926479977,37.87,80015.68,9.5,-0.33548,0.00015,24.04472]
[1777926485013,37.87,80016.15,9.5,-0.33541,0.00015,24.04302]
[1777926492062,37.87,80016.33,9.5,-0.33539,0.00015,24.04243]
[1777926497097,37.87,80017.18,9.5,-0.33526,0.00015,24.03928]
[1777926503139,37.87,80017.83,9.5,-0.33517,0.00015,24.03692]
[1777926508366,37.87,80018.85,9.5,-0.33503,0.00015,24.03311]
[1777926510404,37.87,80022.28,9.5,-0.33453,0.00015,24.02014]
[1777926516230,37.87,80024.63,9.5,-0.33418,0.00015,24.00755]
[1777926521265,37.88,80022.23,9.5,-0.33454,0.00015,24.01694]
[1777926526301,37.88,80024.73,9.5,-0.33418,0.00015,24.00766]
[1777926531334,37.88,80024.45,9.5,-0.33423,0.00015,24.00902]
[1777926535221,37.88,80024.99,9.5,-0.33416,0.00015,24.00713]
[1777926536404,37.88,80027.94,9.5,-0.33373,0.00015,23.99592]
[1777926542412,37.88,80033.85,9.5,-0.33287,0.00015,23.97325]
[1777926547447,37.88,80033.85,9.5,-0.33287,0.00015,23.9733]
[1777926551307,37.88,80034.02,9.5,-0.33285,0.00015,23.97266]
[1777926556511,37.88,80041.12,9.5,-0.33181,0.00015,23.94495]
[1777926560283,37.88,80040.9,9.5,-0.33184,0.00015,23.94571]
[1777926564484,37.88,80039.06,9.5,-0.33209,0.00015,23.95256]
[1777926564680,37.88,80039.06,9.5,-0.33209,0.00015,23.95256]
[1777926565574,37.88,80024.58,9.5,-0.3342,0.00015,24.00818]
[1777926570609,37.88,80026.58,9.5,-0.33392,0.00015,24.00081]
[1777926573253,37.88,80024.57,9.5,-0.3342,0.00015,24.00467]
[1777926579672,37.88,80022.25,9.5,-0.33455,0.00015,24.01385]
[1777926585713,37.89,80022.86,9.5,-0.33447,0.00015,24.01182]
[1777926590749,37.89,80023.97,9.5,-0.33432,0.00015,24.00786]
[1777926595785,37.89,80023.4,9.5,-0.33441,0.00015,24.01031]
[1777926600820,37.89,80023.6,9.5,-0.33439,0.00015,24.00982]
[1777926605855,37.9,80023.53,9.5,-0.33441,0.00015,24.01037]
[1777926610892,37.9,80022.1,9.5,-0.33463,0.00015,24.01608]
[1777926614899,37.9,80022.98,9.5,-0.3345,0.00015,24.0129]
[1777926615107,37.9,80022.98,9.5,-0.3345,0.00015,24.0129]
[1777926615800,37.9,80021.88,9.5,-0.33467,0.00015,24.01714]
[1777926616406,37.9,80021.88,9.5,-0.33467,0.00015,24.01714]
[1777926616422,37.9,80021.88,9.5,-0.33467,0.00015,24.01714]
[1777926616458,37.9,80013.34,9.5,-0.33591,0.00015,24.04955]
[1777926621969,37.9,80012.48,9.5,-0.33604,0.00015,24.0529]
[1777926624731,37.9,80011.94,9.5,-0.33612,0.00015,24.05495]
[1777926634055,37.9,80013.86,9.5,-0.33582,0.00015,24.04377]
[1777926637450,37.9,80013.85,9.5,-0.33582,0.00015,24.04381]
[1777926638343,37.9,80017.91,9.5,-0.33523,0.00015,24.02846]
[1777926641019,37.9,80018.78,9.5,-0.33511,0.00015,24.02519]
[1777926647149,37.91,80022.03,9.5,-0.33464,0.00015,24.01303]
[1777926652183,37.91,80021.63,9.5,-0.3347,0.00015,24.01468]
[1777926657223,37.91,80022.17,9.5,-0.33463,0.00015,24.01277]
[1777926662257,37.91,80021.64,9.5,-0.33471,0.00015,24.01494]
[1777926667297,37.91,80022.09,9.5,-0.33465,0.00015,24.01339]
[1777926672332,37.91,80021.88,9.5,-0.33469,0.00015,24.01435]
[1777926677366,37.91,80021.25,9.5,-0.33478,0.00015,24.01691]
[1777926683408,37.92,80020.63,9.5,-0.33488,0.00015,24.01945]
[1777926688444,37.92,80016.09,9.5,-0.33555,0.00015,24.03678]
[1777926695495,37.92,80015.61,9.5,-0.3356,0.00015,24.03475]
[1777926700529,37.92,80020.52,9.5,-0.33489,0.00015,24.01622]
[1777926704597,37.92,80020.6,9.5,-0.33488,0.00015,24.01602]
[1777926704602,37.92,80020.6,9.5,-0.33488,0.00015,24.01602]
[1777926704965,37.92,80020.6,9.5,-0.33488,0.00015,24.01604]
[1777926704975,37.92,80020.6,9.5,-0.33488,0.00015,24.01604]
[1777926704990,37.92,80020.6,9.5,-0.33488,0.00015,24.01604]
[1777926705511,37.92,80020.6,9.5,-0.33488,0.00015,24.01604]
[1777926706325,37.92,80021.18,9.5,-0.33479,0.00015,24.01381]
[1777926706817,37.92,80021.18,9.5,-0.33479,0.00015,24.01381]
[1777926714566,37.92,80019.41,9.5,-0.33506,0.00015,24.02074]
[1777926720768,37.92,80019.42,9.5,-0.33506,0.00015,24.0208]
[1777926721678,37.92,80034.59,9.5,-0.33286,0.00015,23.96302]
[1777926726533,37.93,80033.7,9.5,-0.333,0.00015,23.96672]
[1777926731416,37.96,80033.77,9.5,-0.3331,0.00015,23.96967]
[1777926731987,37.96,80035.16,9.5,-0.33292,0.00015,23.96494]
[1777926740811,37.97,80035.43,9.5,-0.3329,0.00015,23.96449]
[1777926744707,37.97,80035.16,9.5,-0.33295,0.00015,23.96573]
[1777926744838,37.97,80020.56,9.5,-0.33507,0.00015,24.02143]
[1777926745846,37.97,80010.75,9.5,-0.33651,0.00015,24.05862]
[1777926746464,37.97,80010.75,9.5,-0.33651,0.00015,24.05862]
[1777926752130,37.98,80008.9,9.5,-0.33681,0.00015,24.06637]
[1777926753588,37.98,80008.08,9.5,-0.33691,0.00015,24.06567]
[1777926756584,37.98,80007.89,9.5,-0.33696,0.00015,24.06684]
[1777926757929,37.99,80000.41,9.5,-0.33806,0.00015,24.09519]
[1777926762965,38.0,79997.76,9.5,-0.33851,0.00015,24.1067]
[1777926768000,38.01,79997.15,9.5,-0.33862,0.00015,24.10955]
[1777926775049,38.02,79995.98,9.5,-0.33882,0.00015,24.11466]
[1777926780084,38.02,79995.59,9.5,-0.3389,0.00015,24.11665]
[1777926782097,38.03,79994.7,9.5,-0.33904,0.00015,24.12016]
[1777926784296,38.03,79994.98,9.5,-0.339,0.00015,24.11923]
[1777926784584,38.03,79994.98,9.5,-0.339,0.00015,24.11923]
[1777926784588,38.03,79994.98,9.5,-0.339,0.00015,24.11923]
[1777926785947,38.03,79988.22,9.5,-0.34,0.00015,24.14434]
[1777926787622,38.03,79985.66,9.5,-0.34037,0.00015,24.15382]
[1777926793175,38.05,79982.58,9.5,-0.34091,0.00015,24.16749]
[1777926798211,38.06,79982.6,9.5,-0.34092,0.00015,24.16774]
[1777926800593,38.06,79982.53,9.5,-0.34093,0.00015,24.16807]
[1777926801235,38.06,79982.61,9.5,-0.34093,0.00015,24.16791]
[1777926801731,38.06,79982.61,9.5,-0.34093,0.00015,24.16791]
[1777926801739,38.06,79982.61,9.5,-0.34093,0.00015,24.16791]
[1777926802159,38.06,79982.43,9.5,-0.34096,0.00015,24.16864]
[1777926802401,38.06,79982.43,9.5,-0.34096,0.00015,24.16864]
[1777926802535,38.06,79982.43,9.5,-0.34096,0.00015,24.16864]
[1777926802889,38.06,79982.43,9.5,-0.34096,0.00015,24.16864]
[1777926802623,38.06,79971.56,9.5,-0.34255,0.00015,24.2081]
[1777926804804,38.06,79970.37,9.5,-0.34274,0.00015,24.21275]
[1777926804898,38.06,79970.37,9.5,-0.34274,0.00015,24.21275]
[1777926804960,38.07,79970.37,9.5,-0.34276,0.00015,24.21339]
[1777926805277,38.07,79970.37,9.5,-0.34276,0.00015,24.21339]
[1777926805345,38.07,79970.37,9.5,-0.34276,0.00015,24.21339]
[1777926805369,38.07,79957.09,9.5,-0.34471,0.00015,24.261]
[1777926805981,38.07,79957.09,9.5,-0.34471,0.00015,24.261]
[1777926806988,38.07,79953.7,9.5,-0.3452,0.00015,24.2729]
[1777926807995,38.07,79950.23,9.5,-0.34571,0.00015,24.28521]
[1777926809066,38.07,79950.79,9.5,-0.34562,0.00015,24.28298]
[1777926811187,38.06,79950.68,9.5,-0.34563,0.00015,24.28313]
[1777926813890,38.06,79950.68,9.5,-0.34561,0.00015,24.27921]
[1777926819358,38.06,79950.71,9.5,-0.34559,0.00015,24.27875]
[1777926824394,38.06,79950.81,9.5,-0.34557,0.00015,24.2783]
[1777926829429,38.06,79951.25,9.5,-0.3455,0.00015,24.27664]
[1777926832066,38.06,79950.67,9.5,-0.34559,0.00015,24.27867]
[1777926834751,38.06,79956.33,9.5,-0.34475,0.00015,24.25853]
[1777926841514,38.06,79956.34,9.5,-0.34475,0.00015,24.25847]
[1777926846549,38.06,79957.86,9.5,-0.34453,0.00015,24.25306]
[1777926851584,38.06,79957.3,9.5,-0.34461,0.00015,24.25507]
[1777926856619,38.06,79956.95,9.5,-0.34466,0.00015,24.25632]
[1777926857718,38.06,79956.95,9.5,-0.34466,0.00015,24.25632]
[1777926857839,38.06,79956.95,9.5,-0.34466,0.00015,24.25632]
[1777926858632,38.06,79963.75,9.5,-0.34366,0.00015,24.232]
[1777926864675,38.06,79963.25,9.5,-0.34374,0.00015,24.2339]
[1777926868803,38.06,79962.17,9.5,-0.3439,0.00015,24.23783]
[1777926873558,38.06,79962.02,9.5,-0.34391,0.00015,24.23457]
[1777926876876,38.06,79963.33,9.5,-0.34372,0.00015,24.22994]
[1777926885825,38.06,79967.62,9.5,-0.3431,0.00015,24.21478]
[1777926889599,38.06,79969.55,9.5,-0.34282,0.00015,24.20791]
[1777926889948,38.06,79969.55,9.5,-0.34282,0.00015,24.20791]
[1777926890165,38.07,79976.14,9.5,-0.34186,0.00015,24.18417]
[1777926895897,38.07,79974.46,9.5,-0.34212,0.00015,24.19064]
[1777926900932,38.07,79972.14,9.5,-0.34247,0.00015,24.1993]
[1777926903342,38.07,79971.43,9.5,-0.34257,0.00015,24.20197]
[1777926903953,38.07,79963.35,9.5,-0.34376,0.00015,24.23108]
[1777926904404,38.07,79963.35,9.5,-0.34376,0.00015,24.23108]
[1777926909995,38.07,79961.09,9.5,-0.3441,0.00015,24.23927]
[1777926915031,38.08,79960.47,9.5,-0.34419,0.00015,24.24157]
[1777926923087,38.08,79960.69,9.5,-0.34416,0.00015,24.24091]
[1777926928121,38.08,79960.76,9.5,-0.34416,0.00015,24.24075]
[1777926934164,38.08,79960.58,9.5,-0.34417,0.00015,24.23758]
[1777926939199,38.08,79960.78,9.5,-0.34414,0.00015,24.23695]
[1777926944233,38.08,79960.34,9.5,-0.34421,0.00015,24.23862]
[1777926947045,38.08,79959.21,9.5,-0.34438,0.00015,24.24267]
[1777926956317,38.08,79952.51,9.5,-0.34536,0.00015,24.26655]
[1777926961352,38.08,79954.7,9.5,-0.34504,0.00015,24.25877]
[1777926966388,38.08,79952.84,9.5,-0.34531,0.00015,24.26536]
[1777926971432,38.08,79958.19,9.5,-0.34453,0.00015,24.24632]
[1777926978481,38.08,79957.47,9.5,-0.34463,0.00015,24.24888]
[1777926979610,38.08,79957.47,9.5,-0.34463,0.00015,24.24888]
[1777926979731,38.08,79961.78,9.5,-0.344,0.00015,24.23349]
[1777926980495,38.08,79974.88,9.5,-0.34208,0.00015,24.18634]
[1777926982196,38.08,79975.05,9.5,-0.34205,0.00015,24.18576]
[1777926982652,38.08,79975.05,9.5,-0.34205,0.00015,24.18576]
[1777926982751,38.08,79973.85,9.5,-0.34223,0.00015,24.19013]
[1777926985529,38.08,79966.47,9.5,-0.34332,0.00015,24.21684]
[1777926991572,38.08,79966.78,9.5,-0.34326,0.00015,24.21195]
[1777926998620,38.09,79966.57,9.5,-0.34329,0.00015,24.21286]
[1777927001014,38.09,79966.75,9.5,-0.34327,0.00015,24.21223]
[1777927001356,38.09,79966.75,9.5,-0.34327,0.00015,24.21228]
[1777927006676,38.09,79967.97,9.5,-0.3431,0.00015,24.20802]
[1777927008814,38.09,79969.57,9.5,-0.34286,0.00015,24.20229]
[1777927014732,38.09,79969.14,9.5,-0.34293,0.00015,24.20405]
[1777927019465,38.09,79968.67,9.5,-0.34301,0.00015,24.20586]
[1777927019772,38.09,79971.34,9.5,-0.34262,0.00015,24.19627]
[1777927024816,38.09,79971.0,9.5,-0.34267,0.00015,24.19762]
[1777927027054,38.09,79970.56,9.5,-0.34274,0.00015,24.19923]
[1777927027134,38.09,79970.17,9.5,-0.3428,0.00015,24.20069]
[1777927027837,38.09,79958.91,9.5,-0.34445,0.00015,24.24105]
[1777927032871,38.09,79957.31,9.5,-0.34468,0.00015,24.24682]
[1777927037906,38.09,79957.85,9.5,-0.34461,0.00015,24.24492]
[1777927042942,38.1,79958.25,9.5,-0.34455,0.00015,24.24354]
[1777927047976,38.1,79958.21,9.5,-0.34456,0.00015,24.24374]
[1777927049039,38.1,79958.21,9.5,-0.34456,0.00015,24.24374]
[1777927055026,38.1,79957.68,9.5,-0.34462,0.00015,24.2418]
[1777927060061,38.1,79961.18,9.5,-0.34411,0.00015,24.22938]
[1777927065633,38.1,79962.0,9.5,-0.34399,0.00015,24.22653]
[1777927066102,38.1,79967.25,9.5,-0.34322,0.00015,24.20773]
[1777927071137,38.1,79969.98,9.5,-0.34282,0.00015,24.19803]
[1777927073634,38.1,79970.01,9.5,-0.34282,0.00015,24.19796]
[1777927074159,38.1,79965.0,9.5,-0.34356,0.00015,24.216]
[1777927079194,38.1,79961.86,9.5,-0.34402,0.00015,24.22732]
[1777927082913,38.1,79959.74,9.5,-0.34433,0.00015,24.23492]
[1777927083228,38.1,79959.74,9.5,-0.34433,0.00015,24.23492]
[1777927083439,38.1,79959.74,9.5,-0.34433,0.00015,24.23492]
[1777927083536,38.1,79959.74,9.5,-0.34433,0.00015,24.23492]
[1777927083627,38.1,79959.74,9.5,-0.34433,0.00015,24.23492]
[1777927084233,38.1,79940.51,9.5,-0.34716,0.00015,24.30292]
[1777927084329,38.1,79940.51,9.5,-0.34716,0.00015,24.30292]
[1777927084408,38.1,79940.51,9.5,-0.34716,0.00015,24.30292]
[1777927084554,38.1,79940.51,9.5,-0.34716,0.00015,24.30292]
[1777927086106,38.1,79935.27,9.5,-0.34793,0.00015,24.32119]
[1777927086263,38.1,79934.8,9.5,-0.348,0.00015,24.32277]
[1777927087388,38.1,79934.8,9.5,-0.348,0.00015,24.32277]
[1777927089586,38.1,79934.77,9.5,-0.348,0.00015,24.32274]
[1777927095309,38.09,79936.11,9.5,-0.34778,0.00015,24.3176]
[1777927100345,38.09,79939.18,9.5,-0.34731,0.00015,24.3065]
[1777927106387,38.09,79939.51,9.5,-0.34725,0.00015,24.30496]
[1777927111422,38.08,79944.77,9.5,-0.34645,0.00015,24.28232]
[1777927116457,38.08,79940.8,9.5,-0.34702,0.00015,24.29604]
[1777927121491,38.08,79936.99,9.5,-0.34757,0.00015,24.30907]
[1777927126527,38.07,79936.52,9.5,-0.34763,0.00015,24.31036]
[1777927131562,38.07,79937.22,9.5,-0.34751,0.00015,24.30754]
[1777927134175,38.07,79934.83,9.5,-0.34786,0.00015,24.31582]
[1777927140304,38.06,79931.16,9.5,-0.34838,0.00015,24.32811]
[1777927140367,38.06,79930.99,9.5,-0.3484,0.00015,24.32861]
[1777927140559,38.06,79930.99,9.5,-0.3484,0.00015,24.32861]
[1777927140624,38.06,79930.99,9.5,-0.3484,0.00015,24.32861]
[1777927140631,38.06,79930.99,9.5,-0.3484,0.00015,24.32861]
[1777927141116,38.06,79925.7,9.5,-0.34918,0.00015,24.34693]
[1777927141946,38.06,79925.7,9.5,-0.34918,0.00015,24.34693]
[1777927143075,38.06,79923.41,9.5,-0.34952,0.00015,24.35488]
[1777927143195,38.06,79923.41,9.5,-0.34952,0.00015,24.35488]
[1777927143764,38.06,79922.41,9.5,-0.34967,0.00015,24.35837]
[1777927145633,38.06,79918.39,9.5,-0.35027,0.00015,24.37225]
[1777927145895,38.06,79918.39,9.5,-0.35027,0.00015,24.37225]
[1777927146112,38.06,79918.39,9.5,-0.35027,0.00015,24.37225]
[1777927146388,38.06,79916.15,9.5,-0.3506,0.00015,24.37998]
[1777927146568,38.06,79916.15,9.5,-0.3506,0.00015,24.37998]
[1777927146852,38.06,79916.15,9.5,-0.3506,0.00015,24.37998]
[1777927147161,38.06,79916.15,9.5,-0.3506,0.00015,24.37998]
[1777927147584,38.06,79910.85,9.5,-0.35139,0.00015,24.39812]
[1777927148019,38.06,79910.85,9.5,-0.35139,0.00015,24.39812]
[1777927148055,38.06,79892.22,9.5,-0.35415,0.00015,24.46112]
[1777927148374,38.06,79892.22,9.5,-0.35415,0.00015,24.46112]
[1777927148462,38.06,79892.22,9.5,-0.35415,0.00015,24.46112]
[1777927148580,38.06,79892.22,9.5,-0.35415,0.00015,24.46112]
[1777927148692,38.06,79892.22,9.5,-0.35415,0.00015,24.46112]
[1777927149029,38.06,79892.22,9.5,-0.35415,0.00015,24.46112]
[1777927150258,38.06,79889.71,9.5,-0.35452,0.00015,24.46943]
[1777927153720,38.06,79897.23,9.5,-0.35339,0.00015,24.44402]
[1777927158756,38.06,79896.33,9.5,-0.35352,0.00015,24.4469]
[1777927163791,38.05,79895.72,9.5,-0.35361,0.00015,24.44881]
[1777927168826,38.05,79895.78,9.5,-0.35359,0.00015,24.44847]
[1777927173861,38.05,79893.1,9.5,-0.35397,0.00015,24.45347]
[1777927178896,38.05,79894.03,9.5,-0.35382,0.00015,24.45022]
[1777927183931,38.05,79894.2,9.5,-0.35379,0.00015,24.44952]
[1777927185364,38.05,79896.65,9.5,-0.35343,0.00015,24.44126]
[1777927185945,38.05,79903.74,9.5,-0.35238,0.00015,24.41727]
[1777927186478,38.05,79903.74,9.5,-0.35238,0.00015,24.41727]
[1777927191987,38.05,79904.57,9.5,-0.35225,0.00015,24.41448]
[1777927195456,38.05,79902.94,9.5,-0.3525,0.00015,24.42003]
[1777927195993,38.05,79902.94,9.5,-0.3525,0.00015,24.42003]
[1777927196558,38.05,79900.13,9.5,-0.35291,0.00015,24.42955]
[1777927197264,38.05,79900.13,9.5,-0.35291,0.00015,24.42955]
[1777927206089,38.05,79900.41,9.5,-0.35287,0.00015,24.42855]
[1777927211124,38.05,79898.94,9.5,-0.35309,0.00015,24.43348]
[1777927217169,38.05,79897.47,9.5,-0.3533,0.00015,24.43837]
[1777927222204,38.05,79896.32,9.5,-0.35347,0.00015,24.44217]
[1777927228247,38.04,79896.89,9.5,-0.35338,0.00015,24.44016]
[1777927230959,38.04,79897.44,9.5,-0.3533,0.00015,24.43829]
[1777927236303,38.04,79897.85,9.5,-0.35322,0.00015,24.43291]
[1777927241338,38.04,79898.08,9.5,-0.35318,0.00015,24.43208]
[1777927246373,38.04,79897.94,9.5,-0.3532,0.00015,24.43251]
[1777927251408,38.04,79898.14,9.5,-0.35317,0.00015,24.43178]
[1777927256443,38.04,79897.33,9.5,-0.35328,0.00015,24.43446]
[1777927261480,38.04,79892.16,9.5,-0.35405,0.00015,24.45178]
[1777927266514,38.04,79891.66,9.5,-0.35412,0.00015,24.45333]
[1777927271548,38.04,79892.57,9.5,-0.35398,0.00015,24.45015]
[1777927276584,38.04,79892.13,9.5,-0.35404,0.00015,24.45151]
[1777927281618,38.03,79891.74,9.5,-0.35409,0.00015,24.45271]
[1777927286654,38.03,79890.15,9.5,-0.35433,0.00015,24.45792]
[1777927290123,38.03,79891.32,9.5,-0.35415,0.00015,24.45395]
[1777927290433,38.03,79891.32,9.5,-0.35415,0.00015,24.45395]
[1777927291175,38.03,79896.14,9.5,-0.35343,0.00015,24.43772]
[1777927291458,38.03,79903.38,9.5,-0.35234,0.00015,24.40936]
[1777927292475,38.03,79905.01,9.5,-0.3521,0.00015,24.40382]
[1777927298051,38.03,79908.05,9.5,-0.35165,0.00015,24.39357]
[1777927299750,38.03,79909.15,9.5,-0.35149,0.00015,24.38987]
[1777927301384,38.03,79909.41,9.5,-0.35145,0.00015,24.38901]
[1777927301824,38.03,79913.49,9.5,-0.35085,0.00015,24.37513]
[1777927301826,38.03,79913.49,9.5,-0.35085,0.00015,24.37513]
[1777927302637,38.03,79917.5,9.5,-0.35025,0.00015,24.36135]
[1777927302765,38.04,79920.1,9.5,-0.34987,0.00015,24.35245]
[1777927303585,38.04,79920.1,9.5,-0.34987,0.00015,24.35245]
[1777927308808,38.03,79927.42,9.5,-0.34877,0.00015,24.32667]
[1777927312525,38.03,79928.13,9.5,-0.34866,0.00015,24.32401]
[1777927318878,38.02,79927.16,9.5,-0.34878,0.00015,24.32688]
[1777927320720,38.02,79926.78,9.5,-0.34884,0.00015,24.32813]
[1777927320793,38.02,79926.78,9.5,-0.34884,0.00015,24.32813]
[1777927320892,38.02,79922.68,9.5,-0.34944,0.00015,24.34228]
[1777927321914,38.02,79922.68,9.5,-0.34944,0.00015,24.34228]
[1777927326929,38.02,79917.27,9.5,-0.35025,0.00015,24.36121]
[1777927327009,38.02,79917.27,9.5,-0.35025,0.00015,24.36121]
[1777927327415,38.02,79917.27,9.5,-0.35025,0.00015,24.36121]
[1777927327031,38.02,79908.38,9.5,-0.35157,0.00015,24.39173]
[1777927328392,38.02,79898.79,9.5,-0.353,0.00015,24.42432]
[1777927333989,38.02,79899.07,9.5,-0.35295,0.00015,24.42335]
[1777927337051,38.02,79903.77,9.5,-0.35225,0.00015,24.40741]
[1777927344059,38.03,79906.25,9.5,-0.35189,0.00015,24.39911]
[1777927349095,38.03,79904.95,9.5,-0.35209,0.00015,24.40365]
[1777927350937,38.03,79904.31,9.5,-0.35218,0.00015,24.40584]
[1777927350942,38.03,79904.31,9.5,-0.35218,0.00015,24.40584]
[1777927350996,38.03,79904.31,9.5,-0.35218,0.00015,24.40584]
[1777927351024,38.03,79904.31,9.5,-0.35218,0.00015,24.40584]
[1777927353014,38.03,79895.99,9.5,-0.3534,0.00015,24.43015]
[1777927360104,38.03,79896.74,9.5,-0.35329,0.00015,24.42762]
[1777927361719,38.03,79896.7,9.5,-0.3533,0.00015,24.42775]
[1777927367224,38.03,79896.68,9.5,-0.3533,0.00015,24.4278]
[1777927372259,38.03,79895.64,9.5,-0.35345,0.00015,24.43128]
[1777927378302,38.03,79895.26,9.5,-0.35351,0.00015,24.43253]
[1777927385350,38.03,79892.31,9.5,-0.35394,0.00015,24.44232]
[1777927389065,38.02,79892.2,9.5,-0.35396,0.00015,24.44264]
[1777927394413,38.02,79897.11,9.5,-0.35322,0.00015,24.42601]
[1777927394760,38.02,79897.11,9.5,-0.35322,0.00015,24.42601]
[1777927396557,38.02,79900.58,9.5,-0.35271,0.00015,24.41426]
[1777927409518,38.02,79901.97,9.5,-0.3525,0.00015,24.40965]
[1777927414553,38.03,79901.57,9.5,-0.35255,0.00015,24.4072]
[1777927419587,38.03,79902.18,9.5,-0.35246,0.00015,24.40523]
[1777927422183,38.03,79902.18,9.5,-0.35246,0.00015,24.40523]
[1777927423712,38.03,79910.54,9.5,-0.35122,0.00015,24.37684]
[1777927429011,38.03,79911.99,9.5,-0.35102,0.00015,24.37211]
[1777927433318,38.03,79912.05,9.5,-0.35102,0.00015,24.37214]
[1777927437714,38.04,79904.05,9.5,-0.35222,0.00015,24.39965]
[1777927442749,38.04,79905.21,9.5,-0.35205,0.00015,24.39584]
[1777927447784,38.04,79905.24,9.5,-0.35205,0.00015,24.39588]
[1777927455236,38.04,79905.16,9.5,-0.35206,0.00015,24.39621]
[1777927462889,38.04,79904.85,9.5,-0.35212,0.00015,24.39763]
[1777927467924,38.05,79904.77,9.5,-0.35214,0.00015,24.39805]
[1777927472959,38.05,79905.31,9.5,-0.35205,0.00015,24.39247]
[1777927475804,38.05,79905.44,9.5,-0.35203,0.00015,24.39209]
[1777927476423,38.05,79905.44,9.5,-0.35203,0.00015,24.39209]
[1777927480205,38.05,79905.47,9.5,-0.35203,0.00015,24.39209]
[1777927484373,38.05,79906.39,9.5,-0.3519,0.00015,24.38911]
[1777927491085,38.05,79906.53,9.5,-0.35189,0.00015,24.38889]
[1777927496120,38.06,79908.86,9.5,-0.35155,0.00015,24.38113]
[1777927501155,38.06,79908.61,9.5,-0.3516,0.00015,24.38217]
[1777927505186,38.06,79901.2,9.5,-0.3527,0.00015,24.40748]
[1777927508696,38.06,79900.15,9.5,-0.35286,0.00015,24.41107]
[1777927509095,38.06,79900.15,9.5,-0.35286,0.00015,24.41107]
[1777927509327,38.06,79900.15,9.5,-0.35286,0.00015,24.41107]
[1777927509458,38.06,79900.15,9.5,-0.35286,0.00015,24.41107]
[1777927509517,38.06,79910.42,9.5,-0.35133,0.00015,24.37609]
[1777927511407,38.06,79915.29,9.5,-0.35061,0.00015,24.35942]
[1777927517269,38.06,79913.72,9.5,-0.35086,0.00015,24.36517]
[1777927522305,38.07,79913.87,9.5,-0.35085,0.00015,24.3649]
[1777927524656,38.07,79914.21,9.5,-0.3508,0.00015,24.36378]
[1777927524904,38.07,79913.75,9.5,-0.35087,0.00015,24.3654]
[1777927529845,38.07,79914.97,9.5,-0.3507,0.00015,24.36145]
[1777927529944,38.07,79914.97,9.5,-0.3507,0.00015,24.36145]
[1777927530355,38.07,79914.97,9.5,-0.3507,0.00015,24.36145]
[1777927530468,38.07,79914.97,9.5,-0.3507,0.00015,24.36145]
[1777927530710,38.07,79934.95,9.5,-0.34774,0.00015,24.29238]
[1777927530848,38.07,79934.95,9.5,-0.34774,0.00015,24.29238]
[1777927531227,38.07,79934.95,9.5,-0.34774,0.00015,24.29238]
[1777927531419,38.07,79934.95,9.5,-0.34774,0.00015,24.29238]
[1777927531790,38.07,79939.12,9.5,-0.34711,0.00015,24.27383]
[1777927531827,38.07,79939.12,9.5,-0.34711,0.00015,24.27383]
[1777927532247,38.07,79939.12,9.5,-0.34711,0.00015,24.27383]
[1777927532431,38.07,79939.12,9.5,-0.34711,0.00015,24.27383]
[1777927532932,38.07,79939.29,9.5,-0.34708,0.00015,24.27321]
[1777927534928,38.07,79933.85,9.5,-0.34788,0.00015,24.29222]
[1777927535117,38.07,79933.85,9.5,-0.34788,0.00015,24.29222]
[1777927537814,38.07,79933.44,9.5,-0.34794,0.00015,24.29357]
[1777927543453,38.07,79932.16,9.5,-0.34812,0.00015,24.29767]
[1777927548489,38.06,79935.94,9.5,-0.34755,0.00015,24.28415]
[1777927553526,38.06,79933.17,9.5,-0.34794,0.00015,24.29359]
[1777927555270,38.06,79932.57,9.5,-0.34803,0.00015,24.29563]
[1777927558598,38.06,79935.48,9.5,-0.3476,0.00015,24.2853]
[1777927558607,38.06,79935.48,9.5,-0.3476,0.00015,24.2853]
[1777927558650,38.06,79935.48,9.5,-0.3476,0.00015,24.2853]
[1777927559121,38.06,79934.62,9.5,-0.34772,0.00015,24.28826]
[1777927559283,38.06,79934.62,9.5,-0.34772,0.00015,24.28826]
[1777927559290,38.06,79934.62,9.5,-0.34772,0.00015,24.28826]
[1777927559335,38.06,79934.62,9.5,-0.34772,0.00015,24.28826]
[1777927559454,38.06,79934.62,9.5,-0.34772,0.00015,24.28826]
[1777927559568,38.06,79951.34,9.5,-0.34525,0.00015,24.22927]
[1777927560176,38.06,79951.34,9.5,-0.34525,0.00015,24.22927]
[1777927560421,38.06,79951.34,9.5,-0.34525,0.00015,24.22927]
[1777927560663,38.06,79951.34,9.5,-0.34525,0.00015,24.22927]
[1777927560820,38.06,79952.82,9.5,-0.34503,0.00015,24.224]
[1777927561421,38.06,79952.82,9.5,-0.34503,0.00015,24.224]
[1777927561827,38.06,79947.81,9.5,-0.34577,0.00015,24.24178]
[1777927562903,38.06,79947.59,9.5,-0.3458,0.00015,24.24254]
[1777927563063,38.06,79947.59,9.5,-0.3458,0.00015,24.24254]
[1777927565215,38.05,79947.26,9.5,-0.34585,0.00015,24.24368]
[1777927570647,38.05,79948.46,9.5,-0.34567,0.00015,24.23931]
[1777927575680,38.05,79948.64,9.5,-0.34564,0.00015,24.2386]
[1777927578148,38.05,79948.4,9.5,-0.34567,0.00015,24.23942]
[1777927578394,38.05,79948.4,9.5,-0.34567,0.00015,24.23942]
[1777927578701,38.05,79940.32,9.5,-0.34687,0.00015,24.26793]
[1777927583774,38.05,79938.04,9.5,-0.3472,0.00015,24.27578]
[1777927584047,38.05,79938.04,9.5,-0.3472,0.00015,24.27578]
[1777927589376,38.05,79936.66,9.5,-0.34739,0.00015,24.28041]
[1777927590000,38.05,79936.9,9.5,-0.34735,0.00015,24.27952]
[1777927595819,38.04,79937.8,9.5,-0.34719,0.00015,24.27215]
[1777927600855,38.04,79940.33,9.5,-0.34681,0.00015,24.26307]
[1777927605890,38.04,79943.1,9.5,-0.3464,0.00015,24.25318]
[1777927610925,38.04,79944.13,9.5,-0.34624,0.00015,24.24944]
[1777927615960,38.04,79944.04,9.5,-0.34625,0.00015,24.24968]
[1777927620995,38.04,79944.07,9.5,-0.34624,0.00015,24.24951]
[1777927626030,38.04,79941.28,9.5,-0.34665,0.00015,24.25927]
[1777927627879,38.04,79941.35,9.5,-0.34664,0.00015,24.259]
[1777927635093,38.03,79941.98,9.5,-0.34654,0.00015,24.25661]
[1777927640128,38.03,79941.44,9.5,-0.34662,0.00015,24.25841]
[1777927645163,38.03,79941.86,9.5,-0.34655,0.00015,24.25684]
[1777927650198,38.03,79941.72,9.5,-0.34657,0.00015,24.25725]
[1777927655233,38.03,79941.62,9.5,-0.34656,0.00015,24.25363]
[1777927657766,38.03,79941.94,9.5,-0.34651,0.00015,24.25249]
[1777927664198,38.03,79941.32,9.5,-0.3466,0.00015,24.25458]
[1777927669331,38.03,79934.4,9.5,-0.34762,0.00015,24.27872]
[1777927673917,38.03,79935.22,9.5,-0.34749,0.00015,24.27575]
[1777927679400,38.03,79942.18,9.5,-0.34646,0.00015,24.25112]
[1777927684435,38.02,79940.16,9.5,-0.34675,0.00015,24.25815]
[1777927689471,38.02,79940.37,9.5,-0.34672,0.00015,24.25731]
[1777927694505,38.02,79939.84,9.5,-0.34679,0.00015,24.25907]
[1777927699541,38.02,79939.62,9.5,-0.34682,0.00015,24.25972]
[1777927702203,38.02,79939.76,9.5,-0.3468,0.00015,24.25917]
[1777927707597,38.02,79939.64,9.5,-0.34681,0.00015,24.25943]
[1777927713639,38.02,79939.62,9.5,-0.34679,0.00015,24.25542]
[1777927718674,38.01,79942.42,9.5,-0.34637,0.00015,24.24539]
[1777927722490,38.01,79942.46,9.5,-0.34636,0.00015,24.24518]
[1777927722698,38.01,79942.46,9.5,-0.34636,0.00015,24.24518]
[1777927728744,38.01,79944.54,9.5,-0.34605,0.00015,24.23771]
[1777927733871,38.01,79944.81,9.5,-0.346,0.00015,24.23671]
[1777927734128,38.01,79945.11,9.5,-0.34596,0.00015,24.23564]
[1777927734786,38.01,79956.2,9.5,-0.34432,0.00015,24.19615]
[1777927735035,38.01,79956.2,9.5,-0.34432,0.00015,24.19615]
[1777927735432,38.01,79956.2,9.5,-0.34432,0.00015,24.19615]
[1777927738493,38.01,79958.88,9.5,-0.34393,0.00015,24.18664]
[1777927743849,38.02,79960.3,9.5,-0.34373,0.00015,24.18178]
[1777927746797,38.02,79960.31,9.5,-0.34373,0.00015,24.18183]
[1777927746817,38.02,79960.31,9.5,-0.34373,0.00015,24.18183]
[1777927747033,38.02,79961.51,9.5,-0.34356,0.00015,24.17756]
[1777927747540,38.02,79961.51,9.5,-0.34356,0.00015,24.17756]
[1777927748301,38.02,79966.89,9.5,-0.34276,0.00015,24.15806]
[1777927748883,38.01,79967.48,9.5,-0.34267,0.00015,24.15584]
[1777927750862,38.01,79967.77,9.5,-0.34263,0.00015,24.1547]
[1777927750906,38.01,79967.77,9.5,-0.34263,0.00015,24.1547]
[1777927750934,38.01,79967.77,9.5,-0.34263,0.00015,24.1547]
[1777927750906,38.01,79976.18,9.5,-0.34139,0.00015,24.12408]
[1777927751671,38.01,79976.18,9.5,-0.34139,0.00015,24.12408]
[1777927752060,38.01,79978.96,9.5,-0.34098,0.00015,24.11387]
[1777927755873,38.01,79981.73,9.5,-0.34057,0.00015,24.10362]
[1777927760968,38.01,79982.23,9.5,-0.34048,0.00015,24.10143]
[1777927763841,38.01,79982.23,9.5,-0.34048,0.00015,24.10143]
[1777927769233,38.0,79982.19,9.5,-0.34047,0.00015,24.10121]
[1777927769321,38.0,79982.19,9.5,-0.34047,0.00015,24.10121]
[1777927769466,38.0,79982.19,9.5,-0.34047,0.00015,24.10121]
[1777927770541,38.0,79982.55,9.5,-0.34042,0.00015,24.09984]
[1777927771288,38.0,79988.19,9.5,-0.33959,0.00015,24.07905]
[1777927771652,38.0,79988.19,9.5,-0.33959,0.00015,24.07905]
[1777927771675,38.0,79988.19,9.5,-0.33959,0.00015,24.07905]
[1777927771772,38.0,79988.19,9.5,-0.33959,0.00015,24.07905]
[1777927771856,38.0,79988.19,9.5,-0.33959,0.00015,24.07905]
[1777927771994,38.0,79990.69,9.5,-0.3392,0.00015,24.06584]
[1777927772785,38.0,79990.69,9.5,-0.3392,0.00015,24.06584]
[1777927772910,38.0,79990.69,9.5,-0.3392,0.00015,24.06584]
[1777927774905,38.0,79999.85,9.5,-0.33786,0.00015,24.03185]
[1777927777346,38.0,79998.84,9.5,-0.338,0.00015,24.0356]
[1777927777777,38.0,79998.84,9.5,-0.338,0.00015,24.0356]
[1777927783122,38.0,79992.95,9.5,-0.33886,0.00015,24.05731]
[1777927784585,38.0,79992.95,9.5,-0.33886,0.00015,24.05731]
[1777927786042,38.0,79991.79,9.5,-0.33903,0.00015,24.06153]
[1777927787251,38.0,79990.75,9.5,-0.33918,0.00015,24.06534]
[1777927789390,38.0,79991.05,9.5,-0.33913,0.00015,24.06415]
[1777927791700,38.0,79991.27,9.5,-0.3391,0.00015,24.06326]
[1777927791727,38.0,79991.27,9.5,-0.3391,0.00015,24.06326]
[1777927791755,38.0,79991.27,9.5,-0.3391,0.00015,24.06326]
[1777927791763,38.0,79991.27,9.5,-0.3391,0.00015,24.06326]
[1777927794199,38.0,79984.13,9.5,-0.34014,0.00015,24.08937]
[1777927799234,37.99,79981.47,9.5,-0.34052,0.00015,24.09879]
[1777927804763,37.99,79981.1,9.5,-0.34056,0.00015,24.09987]
[1777927805055,37.99,79981.07,9.5,-0.34056,0.00015,24.09984]
[1777927807338,37.99,79976.2,9.5,-0.34127,0.00015,24.11762]
[1777927812354,37.98,79975.76,9.5,-0.34132,0.00015,24.11885]
[1777927813049,37.98,79976.07,9.5,-0.34128,0.00015,24.11764]
[1777927816369,37.98,79975.71,9.5,-0.34132,0.00015,24.11881]
[1777927817004,37.98,79975.71,9.5,-0.34132,0.00015,24.11881]
[1777927819320,37.98,79975.19,9.5,-0.34139,0.00015,24.12057]
[1777927820168,37.98,79975.19,9.5,-0.34139,0.00015,24.12054]
[1777927820661,37.98,79975.19,9.5,-0.34139,0.00015,24.12054]
[1777927821971,37.98,79975.16,9.5,-0.3414,0.00015,24.12058]
[1777927831459,37.98,79975.6,9.5,-0.3413,0.00015,24.11476]
[1777927837555,37.98,79975.36,9.5,-0.34133,0.00015,24.11557]
[1777927837837,37.98,79975.36,9.5,-0.34133,0.00015,24.11557]
[1777927837915,37.98,79975.36,9.5,-0.34133,0.00015,24.11557]
[1777927837930,37.98,79975.36,9.5,-0.34133,0.00015,24.11557]
[1777927837969,37.98,79975.36,9.5,-0.34133,0.00015,24.11557]
[1777927838018,37.98,79975.36,9.5,-0.34133,0.00015,24.11553]
[1777927838204,37.98,79975.36,9.5,-0.34133,0.00015,24.11553]
[1777927838274,37.98,79975.36,9.5,-0.34133,0.00015,24.11553]
[1777927838345,37.98,79975.36,9.5,-0.34133,0.00015,24.11553]
[1777927838429,37.98,79975.36,9.5,-0.34133,0.00015,24.11553]
[1777927838547,37.98,79975.36,9.5,-0.34133,0.00015,24.11553]
[1777927838608,37.98,79975.36,9.5,-0.34133,0.00015,24.11553]
[1777927838738,37.98,79975.36,9.5,-0.34133,0.00015,24.11553]
[1777927838973,37.98,79975.36,9.5,-0.34133,0.00015,24.11553]
[1777927838762,37.98,79954.15,9.5,-0.34446,0.00015,24.19219]
[1777927839570,37.98,79954.15,9.5,-0.34446,0.00015,24.19219]
[1777927839615,37.98,79954.15,9.5,-0.34446,0.00015,24.19219]
[1777927840396,37.98,79950.33,9.5,-0.34502,0.00015,24.20587]
[1777927840578,37.98,79950.33,9.5,-0.34502,0.00015,24.20587]
[1777927842175,37.98,79951.01,9.5,-0.34492,0.00015,24.20349]
[1777927847573,37.98,79950.11,9.5,-0.34506,0.00015,24.20683]
[1777927852610,37.98,79950.86,9.5,-0.34495,0.00015,24.20427]
[1777927858652,37.98,79950.72,9.5,-0.34498,0.00015,24.20489]
[1777927863687,37.98,79952.42,9.5,-0.34473,0.00015,24.19893]
[1777927869737,37.98,79952.66,9.5,-0.3447,0.00015,24.19822]
[1777927876786,37.98,79953.61,9.5,-0.34457,0.00015,24.19501]
[1777927878372,37.98,79953.61,9.5,-0.34457,0.00015,24.19501]
[1777927878399,37.98,79953.61,9.5,-0.34457,0.00015,24.19501]
[1777927881273,37.99,79951.29,9.5,-0.34492,0.00015,24.20339]
[1777927881289,37.99,79951.29,9.5,-0.34492,0.00015,24.20339]
[1777927883509,37.99,79949.47,9.5,-0.34519,0.00015,24.20992]
[1777927883834,37.99,79938.07,9.5,-0.34687,0.00015,24.25032]
[1777927888870,37.98,79933.89,9.5,-0.34749,0.00015,24.2649]
[1777927893905,37.98,79934.45,9.5,-0.34738,0.00015,24.25889]
[1777927895118,37.98,79934.15,9.5,-0.34742,0.00015,24.25992]
[1777927895920,37.98,79943.84,9.5,-0.34599,0.00015,24.2257]
[1777927901962,37.98,79942.55,9.5,-0.34618,0.00015,24.23027]
[1777927905123,37.98,79941.42,9.5,-0.34634,0.00015,24.23426]
[1777927911033,37.98,79934.98,9.5,-0.34729,0.00015,24.25686]
[1777927916068,37.98,79934.43,9.5,-0.34737,0.00015,24.25871]
[1777927921103,37.98,79934.74,9.5,-0.34732,0.00015,24.25753]
[1777927926137,37.98,79937.82,9.5,-0.34686,0.00015,24.24664]
[1777927933187,37.98,79936.59,9.5,-0.34704,0.00015,24.2509]
[1777927938222,37.98,79937.37,9.5,-0.34693,0.00015,24.2481]
[1777927944264,37.98,79937.29,9.5,-0.34693,0.00015,24.2483]
[1777927949299,37.98,79931.6,9.5,-0.34777,0.00015,24.26819]
[1777927954334,37.97,79931.31,9.5,-0.34779,0.00015,24.26515]
[1777927959369,37.97,79931.05,9.5,-0.34782,0.00015,24.26591]
[1777927964403,37.97,79931.82,9.5,-0.3477,0.00015,24.26306]
[1777927969439,37.97,79928.69,9.5,-0.34816,0.00015,24.27385]
[1777927974474,37.97,79926.65,9.5,-0.34846,0.00015,24.28077]
[1777927979509,37.96,79926.72,9.5,-0.34844,0.00015,24.2803]
[1777927984543,37.96,79926.62,9.5,-0.34844,0.00015,24.28044]
[1777927989579,37.96,79927.75,9.5,-0.34827,0.00015,24.2763]
[1777927992838,37.96,79927.31,9.5,-0.34833,0.00015,24.27776]
[1777927993816,37.96,79926.82,9.5,-0.3484,0.00015,24.27943]
[1777927997431,37.96,79921.01,9.5,-0.34926,0.00015,24.29946]
[1777928002670,37.95,79918.84,9.5,-0.34956,0.00015,24.30662]
[1777928004334,37.95,79918.53,9.5,-0.34961,0.00015,24.30763]
[1777928006990,37.95,79917.44,9.5,-0.34976,0.00015,24.31127]
[1777928007005,37.95,79917.44,9.5,-0.34976,0.00015,24.31127]
[1777928007078,37.95,79918.31,9.5,-0.34963,0.00015,24.30812]
[1777928007705,37.95,79911.1,9.5,-0.3507,0.00015,24.33302]
[1777928012739,37.95,79907.5,9.5,-0.35123,0.00015,24.34176]
[1777928017777,37.95,79912.02,9.5,-0.35057,0.00015,24.32648]
[1777928022812,37.96,79911.85,9.5,-0.3506,0.00015,24.32736]
[1777928028855,37.96,79912.0,9.5,-0.3506,0.00015,24.3272]
[1777928034147,37.96,79912.04,9.5,-0.3506,0.00015,24.3273]
[1777928034756,37.96,79912.04,9.5,-0.3506,0.00015,24.3273]
[1777928034896,37.97,79914.84,9.5,-0.35019,0.00015,24.31776]
[1777928039932,37.96,79914.07,9.5,-0.35029,0.00015,24.32003]
[1777928042579,37.96,79914.15,9.5,-0.35027,0.00015,24.31967]
[1777928047988,37.95,79914.73,9.5,-0.35016,0.00015,24.31716]
[1777928049198,37.95,79914.73,9.5,-0.35016,0.00015,24.31716]
[1777928058058,37.95,79915.0,9.5,-0.3501,0.00015,24.3155]
[1777928063093,37.94,79918.35,9.5,-0.34959,0.00015,24.30359]
[1777928068128,37.94,79919.82,9.5,-0.34936,0.00015,24.29825]
[1777928075019,37.94,79920.64,9.5,-0.34921,0.00015,24.29132]
[1777928077191,37.93,79930.73,9.5,-0.3477,0.00015,24.25586]
[1777928082225,37.93,79932.21,9.5,-0.34748,0.00015,24.25058]
[1777928087260,37.93,79930.1,9.5,-0.34779,0.00015,24.2579]
[1777928092296,37.93,79930.01,9.5,-0.3478,0.00015,24.2581]
[1777928100353,37.93,79930.02,9.5,-0.34779,0.00015,24.25789]
[1777928105586,37.93,79930.62,9.5,-0.3477,0.00015,24.25571]
[1777928105808,37.93,79930.62,9.5,-0.3477,0.00015,24.25571]
[1777928106383,37.93,79930.62,9.5,-0.3477,0.00015,24.25569]
[1777928111402,37.93,79939.33,9.5,-0.34641,0.00015,24.22496]
[1777928114172,37.93,79944.4,9.5,-0.34565,0.00015,24.20698]
[1777928114565,37.93,79944.69,9.5,-0.34561,0.00015,24.20599]
[1777928120492,37.93,79944.58,9.5,-0.34563,0.00015,24.20652]
[1777928125528,37.93,79945.2,9.5,-0.34555,0.00015,24.20444]
[1777928130562,37.93,79946.35,9.5,-0.34538,0.00015,24.20048]
[1777928132017,37.93,79946.35,9.5,-0.34538,0.00015,24.20048]
[1777928132105,37.93,79946.35,9.5,-0.34538,0.00015,24.20048]
[1777928132930,37.93,79946.28,9.5,-0.34538,0.00015,24.19688]
[1777928137797,37.93,79946.79,9.5,-0.3453,0.00015,24.19514]
[1777928138654,37.94,79946.86,9.5,-0.3453,0.00015,24.19495]
[1777928144067,37.94,79950.06,9.5,-0.34483,0.00015,24.18367]
[1777928149696,37.94,79953.13,9.5,-0.34438,0.00015,24.17295]
[1777928150924,37.94,79953.13,9.5,-0.34438,0.00015,24.17295]
[1777928151061,37.94,79953.13,9.5,-0.34438,0.00015,24.17295]
[1777928156745,37.94,79952.66,9.5,-0.34447,0.00015,24.17495]
[1777928161779,37.95,79952.13,9.5,-0.34455,0.00015,24.17707]
[1777928169835,37.95,79952.52,9.5,-0.34451,0.00015,24.17601]
[1777928174564,37.95,79950.7,9.5,-0.34478,0.00015,24.18264]
[1777928180912,37.95,79951.48,9.5,-0.34468,0.00015,24.18015]
[1777928183669,37.95,79951.58,9.5,-0.34466,0.00015,24.17983]
[1777928189975,37.96,79951.72,9.5,-0.34465,0.00015,24.17962]
[1777928195011,37.96,79955.15,9.5,-0.34414,0.00015,24.16361]
[1777928201053,37.96,79957.71,9.5,-0.34377,0.00015,24.15471]
[1777928206088,37.97,79957.8,9.5,-0.34377,0.00015,24.15465]
[1777928209109,37.97,79949.67,9.5,-0.34497,0.00015,24.18394]
[1777928214143,37.97,79949.54,9.5,-0.345,0.00015,24.18453]
[1777928220186,37.97,79949.32,9.5,-0.34503,0.00015,24.18544]
[1777928221641,37.97,79949.43,9.5,-0.34502,0.00015,24.18508]
[1777928221669,37.97,79949.43,9.5,-0.34502,0.00015,24.18508]
[1777928222200,37.97,79937.95,9.5,-0.34672,0.00015,24.22581]
[1777928223713,37.97,79934.5,9.5,-0.34723,0.00015,24.23797]
[1777928223814,37.97,79934.5,9.5,-0.34723,0.00015,24.23797]
[1777928228975,37.97,79934.35,9.5,-0.34725,0.00015,24.23836]
[1777928238312,37.97,79934.17,9.5,-0.34726,0.00015,24.23871]
[1777928244355,37.96,79934.49,9.5,-0.34721,0.00015,24.2374]
[1777928250396,37.96,79934.35,9.5,-0.34722,0.00015,24.23771]
[1777928255432,37.96,79935.43,9.5,-0.34704,0.00015,24.22986]
[1777928263488,37.96,79934.59,9.5,-0.34715,0.00015,24.23259]
[1777928265040,37.96,79934.59,9.5,-0.34715,0.00015,24.23259]
[1777928265215,37.96,79934.59,9.5,-0.34715,0.00015,24.23259]
[1777928266400,37.96,79934.59,9.5,-0.34715,0.00015,24.23256]
[1777928271544,37.95,79932.4,9.5,-0.34747,0.00015,24.24001]
[1777928277586,37.95,79931.02,9.5,-0.34766,0.00015,24.24463]
[1777928282624,37.95,79930.74,9.5,-0.3477,0.00015,24.24551]
[1777928293698,37.95,79933.16,9.5,-0.34732,0.00015,24.23655]
[1777928298732,37.94,79934.9,9.5,-0.34706,0.00015,24.23026]
[1777928301561,37.94,79937.45,9.5,-0.34668,0.00015,24.22122]
[1777928306789,37.94,79944.1,9.5,-0.34569,0.00015,24.19764]
[1777928311824,37.94,79942.07,9.5,-0.34597,0.00015,24.20094]
[1777928316859,37.94,79944.24,9.5,-0.34565,0.00015,24.19323]
[1777928322900,37.94,79943.78,9.5,-0.34572,0.00015,24.19487]
[1777928327935,37.94,79945.81,9.5,-0.34542,0.00015,24.18766]
[1777928333978,37.94,79944.1,9.5,-0.34567,0.00015,24.19374]
[1777928339013,37.94,79941.64,9.5,-0.34604,0.00015,24.20244]
[1777928343409,37.94,79942.24,9.5,-0.34595,0.00015,24.20029]
[1777928344565,37.94,79942.1,9.5,-0.34597,0.00015,24.20077]
[1777928348679,37.94,79942.21,9.5,-0.34595,0.00015,24.20036]
[1777928356327,37.94,79934.38,9.5,-0.34711,0.00015,24.22791]
[1777928360101,37.94,79933.82,9.5,-0.34718,0.00015,24.22975]
[1777928365195,37.94,79932.89,9.5,-0.34732,0.00015,24.23286]
[1777928370231,37.94,79930.66,9.5,-0.34764,0.00015,24.24055]
[1777928375266,37.93,79931.08,9.5,-0.34755,0.00015,24.23501]
[1777928380301,37.93,79932.24,9.5,-0.34738,0.00015,24.2308]
[1777928385337,37.93,79932.35,9.5,-0.34736,0.00015,24.2303]
[1777928390371,37.93,79932.35,9.5,-0.34735,0.00015,24.23018]
[1777928395421,37.93,79932.31,9.5,-0.34735,0.00015,24.23022]
[1777928400443,37.93,79932.38,9.5,-0.34734,0.00015,24.22988]
[1777928401098,37.93,79932.38,9.5,-0.34734,0.00015,24.22988]
[1777928401450,37.93,79945.02,9.5,-0.34546,0.00015,24.18512]
[1777928402844,37.93,79945.96,9.5,-0.34532,0.00015,24.18177]
[1777928408443,37.93,79945.25,9.5,-0.34543,0.00015,24.18438]
[1777928410231,37.93,79942.46,9.5,-0.34585,0.00015,24.19433]
[1777928415548,37.93,79942.48,9.5,-0.34585,0.00015,24.19428]
[1777928420583,37.93,79939.19,9.5,-0.34633,0.00015,24.20596]
[1777928430654,37.93,79943.05,9.5,-0.34576,0.00015,24.19229]
[1777928435689,37.93,79945.72,9.5,-0.34535,0.00015,24.1789]
[1777928441731,37.93,79943.09,9.5,-0.34574,0.00015,24.18833]
[1777928447773,37.93,79945.76,9.5,-0.34535,0.00015,24.17883]
[1777928455524,37.93,79946.03,9.5,-0.34531,0.00015,24.1779]
[1777928459524,37.93,79948.93,9.5,-0.34488,0.00015,24.16761]
[1777928459769,37.93,79948.93,9.5,-0.34488,0.00015,24.16766]
[1777928459969,37.93,79948.93,9.5,-0.34488,0.00015,24.16766]
[1777928459981,37.93,79956.45,9.5,-0.34377,0.00015,24.14068]
[1777928461204,37.93,79956.45,9.5,-0.34377,0.00015,24.14068]
[1777928466915,37.94,79959.64,9.5,-0.34331,0.00015,24.12949]
[1777928468337,37.94,79959.64,9.5,-0.34331,0.00015,24.12949]
[1777928468420,37.94,79959.64,9.5,-0.34331,0.00015,24.12949]
[1777928468512,37.94,79959.64,9.5,-0.34331,0.00015,24.12949]
[1777928468517,37.94,79959.64,9.5,-0.34331,0.00015,24.12949]
[1777928468579,37.94,79959.72,9.5,-0.3433,0.00015,24.12926]
[1777928468688,37.94,79959.72,9.5,-0.3433,0.00015,24.12926]
[1777928469545,37.94,79971.3,9.5,-0.34159,0.00015,24.08722]
[1777928474971,37.93,79972.62,9.5,-0.34138,0.00015,24.08207]
[1777928477794,37.93,79972.66,9.5,-0.34137,0.00015,24.08179]
[1777928478076,37.93,79972.66,9.5,-0.34137,0.00015,24.08179]
[1777928479198,37.93,79974.08,9.5,-0.34116,0.00015,24.07654]
[1777928479220,37.93,79974.08,9.5,-0.34116,0.00015,24.07654]
[1777928481433,37.93,79981.49,9.5,-0.34006,0.00015,24.04924]
[1777928482957,37.93,79982.08,9.5,-0.33997,0.00015,24.04698]
[1777928484218,37.93,79982.08,9.5,-0.33997,0.00015,24.04694]
[1777928490097,37.93,79982.94,9.5,-0.33984,0.00015,24.04358]
[1777928493294,37.92,79990.23,9.5,-0.33874,0.00015,24.01253]
[1777928497230,37.92,79991.87,9.5,-0.3385,0.00015,24.00639]
[1777928503251,37.92,79995.99,9.5,-0.33789,0.00015,23.99104]
[1777928508558,37.92,79997.71,9.5,-0.33764,0.00015,23.98465]
[1777928511945,37.92,79997.92,9.5,-0.33761,0.00015,23.98392]
[1777928518277,37.93,79998.94,9.5,-0.33747,0.00015,23.98023]
[1777928524320,37.93,80005.23,9.5,-0.33655,0.00015,23.95678]
[1777928530362,37.93,80008.7,9.5,-0.33605,0.00015,23.94396]
[1777928531379,37.93,80008.7,9.5,-0.33605,0.00015,23.94396]
[1777928537279,37.93,80014.19,9.5,-0.33526,0.00015,23.92345]
[1777928538799,37.93,80015.67,9.5,-0.33505,0.00015,23.91803]
[1777928539425,37.93,80016.26,9.5,-0.33496,0.00015,23.91586]
[1777928544365,37.93,80021.19,9.5,-0.33423,0.00015,23.89667]
[1777928545859,37.93,80028.16,9.5,-0.3332,0.00015,23.86983]
[1777928551501,37.93,80032.37,9.5,-0.33258,0.00015,23.85351]
[1777928557552,37.92,80039.89,9.5,-0.33144,0.00015,23.81996]
[1777928562636,37.92,80041.01,9.5,-0.33128,0.00015,23.81551]
[1777928562661,37.92,80041.01,9.5,-0.33128,0.00015,23.81551]
[1777928562665,37.92,80041.01,9.5,-0.33128,0.00015,23.81551]
[1777928563337,37.92,80041.05,9.5,-0.33127,0.00015,23.81534]
[1777928563592,37.92,80048.97,9.5,-0.33012,0.00015,23.78451]
[1777928568628,37.92,80049.74,9.5,-0.33001,0.00015,23.78153]
[1777928572655,37.92,80060.64,9.5,-0.32843,0.00015,23.73913]
[1777928572908,37.92,80060.64,9.5,-0.32843,0.00015,23.73913]
[1777928573060,37.92,80060.64,9.5,-0.32843,0.00015,23.73913]
[1777928573338,37.92,80060.64,9.5,-0.32843,0.00015,23.73913]
[1777928575096,37.92,80061.57,9.5,-0.3283,0.00015,23.73551]
[1777928575132,37.92,80061.57,9.5,-0.3283,0.00015,23.73551]
[1777928575170,37.92,80061.57,9.5,-0.3283,0.00015,23.73551]
[1777928575190,37.92,80061.57,9.5,-0.3283,0.00015,23.73551]
[1777928575600,37.92,80061.57,9.5,-0.3283,0.00015,23.73551]
[1777928575677,37.92,80069.93,9.5,-0.32709,0.00014,23.70255]
[1777928576649,37.92,80069.93,9.5,-0.32709,0.00014,23.70255]
[1777928578549,37.93,80072.54,9.5,-0.32672,0.00014,23.69234]
[1777928579630,37.93,80065.75,9.5,-0.32771,0.00014,23.71934]
[1777928579705,37.93,80056.17,9.5,-0.3291,0.00015,23.75712]
[1777928581551,37.93,80054.82,9.5,-0.32929,0.00015,23.76244]
[1777928581623,37.93,80054.82,9.5,-0.32929,0.00015,23.76244]
[1777928581628,37.93,80054.82,9.5,-0.32929,0.00015,23.76244]
[1777928581861,37.93,80052.59,9.5,-0.32962,0.00015,23.7712]
[1777928581896,37.93,80052.59,9.5,-0.32962,0.00015,23.7712]
[1777928582842,37.93,80047.68,9.5,-0.33033,0.00015,23.79038]
[1777928584909,37.93,80047.67,9.5,-0.33034,0.00015,23.79042]
[1777928589566,37.93,80049.91,9.5,-0.33001,0.00015,23.7817]
[1777928594894,37.93,80050.54,9.5,-0.32992,0.00015,23.7793]
[1777928600138,37.93,80050.37,9.5,-0.32995,0.00015,23.77999]
[1777928605438,37.93,80051.19,9.5,-0.32983,0.00015,23.77694]
[1777928610922,37.93,80053.38,9.5,-0.32952,0.00015,23.76852]
[1777928614418,37.93,80055.44,9.5,-0.3292,0.00015,23.75653]
[1777928615700,37.93,80056.74,9.5,-0.32901,0.00015,23.75147]
[1777928620992,37.94,80059.18,9.5,-0.32867,0.00015,23.7422]
[1777928626026,37.94,80059.51,9.5,-0.32863,0.00015,23.74113]
[1777928631062,37.94,80060.09,9.5,-0.32855,0.00015,23.73907]
[1777928638114,37.94,80063.1,9.5,-0.32813,0.00015,23.72753]
[1777928643149,37.94,80063.31,9.5,-0.32811,0.00015,23.72697]
[1777928644371,37.94,80063.31,9.5,-0.32811,0.00015,23.72697]
[1777928644401,37.94,80063.31,9.5,-0.32811,0.00015,23.72697]
[1777928644581,37.94,80063.31,9.5,-0.32811,0.00015,23.72697]
[1777928644682,37.94,80063.31,9.5,-0.32811,0.00015,23.72697]
[1777928644845,37.94,80063.31,9.5,-0.32811,0.00015,23.72697]
[1777928645162,37.95,80046.96,9.5,-0.33048,0.00015,23.79112]
[1777928646363,37.95,80046.96,9.5,-0.33048,0.00015,23.79112]
[1777928646545,37.95,80046.96,9.5,-0.33048,0.00015,23.79112]
[1777928649574,37.94,80044.79,9.5,-0.3308,0.00015,23.79954]
[1777928650423,37.94,80044.83,9.5,-0.33079,0.00015,23.79938]
[1777928651432,37.94,80044.83,9.5,-0.33079,0.00015,23.79937]
[1777928657246,37.94,80035.74,9.5,-0.33211,0.00015,23.83434]
[1777928662282,37.94,80035.86,9.5,-0.33209,0.00015,23.8337]
[1777928664626,37.94,80035.86,9.5,-0.33209,0.00015,23.8337]
[1777928667841,37.94,80035.82,9.5,-0.33209,0.00015,23.83375]
[1777928667907,37.94,80035.82,9.5,-0.33209,0.00015,23.83375]
[1777928672688,37.94,80035.78,9.5,-0.33209,0.00015,23.83381]
[1777928679223,37.94,80033.4,9.5,-0.33241,0.00015,23.83875]
[1777928679402,37.94,80023.46,9.5,-0.33385,0.00015,23.87676]
[1777928680499,37.94,80023.46,9.5,-0.33385,0.00015,23.87676]
[1777928680596,37.94,80020.81,9.5,-0.33424,0.00015,23.88682]
[1777928686451,37.93,80021.88,9.5,-0.33407,0.00015,23.88228]
[1777928691485,37.93,80021.88,9.5,-0.33405,0.00015,23.8819]
[1777928696521,37.92,80020.13,9.5,-0.33429,0.00015,23.88817]
[1777928698535,37.92,80027.21,9.5,-0.33325,0.00015,23.86095]
[1777928702563,37.92,80083.35,9.5,-0.32509,0.00014,23.64049]
[1777928708604,37.98,80083.36,9.5,-0.32532,0.00014,23.64727]
[1777928710570,37.98,80083.36,9.5,-0.32532,0.00014,23.64727]
[1777928712048,37.99,80082.96,9.5,-0.32543,0.00014,23.65046]
[1777928717668,38.0,80025.36,9.5,-0.33382,0.00015,23.87628]
[1777928727884,38.0,80025.2,9.5,-0.33384,0.00015,23.87692]
[1777928728745,37.99,80025.02,9.5,-0.33382,0.00015,23.87621]
[1777928729079,37.99,80025.02,9.5,-0.33382,0.00015,23.87621]
[1777928731482,37.98,80020.51,9.5,-0.33447,0.00015,23.89312]
[1777928731766,37.98,80018.15,9.5,-0.33479,0.00015,23.89798]
[1777928736801,37.98,80018.33,9.5,-0.33477,0.00015,23.89751]
[1777928742842,37.99,80015.31,9.5,-0.33522,0.00015,23.90916]
[1777928747761,37.99,80018.6,9.5,-0.33474,0.00015,23.89683]
[1777928749540,37.99,80017.89,9.5,-0.33485,0.00015,23.89956]
[1777928750490,37.99,80019.77,9.5,-0.33457,0.00015,23.8925]
[1777928756941,37.99,80019.14,9.5,-0.33468,0.00015,23.89521]
[1777928759260,37.99,80019.46,9.5,-0.33463,0.00015,23.89408]
[1777928759962,37.99,80023.05,9.5,-0.3341,0.00015,23.8803]
[1777928761152,37.99,80026.61,9.5,-0.33358,0.00015,23.86661]
[1777928767011,37.98,80028.3,9.5,-0.33331,0.00015,23.85954]
[1777928772349,37.98,80027.43,9.5,-0.33343,0.00015,23.86258]
[1777928778902,37.98,80027.33,9.5,-0.33342,0.00015,23.8624]
[1777928780102,37.97,80035.53,9.5,-0.33222,0.00015,23.8306]
[1777928784323,37.97,80033.51,9.5,-0.3325,0.00015,23.83817]
[1777928784827,37.97,80033.51,9.5,-0.3325,0.00015,23.83817]
[1777928786586,37.97,80033.48,9.5,-0.3325,0.00015,23.83816]
[1777928787798,37.97,80033.57,9.5,-0.33249,0.00015,23.83776]
[1777928787811,37.97,80040.7,9.5,-0.33145,0.00015,23.8102]
[1777928791178,37.97,80048.2,9.5,-0.33033,0.00015,23.77704]
[1777928794237,37.97,80049.19,9.5,-0.33019,0.00015,23.77318]
[1777928798734,37.97,80057.76,9.5,-0.32895,0.00015,23.73975]
[1777928798848,37.97,80057.76,9.5,-0.32895,0.00015,23.73975]
[1777928799051,37.97,80057.76,9.5,-0.32895,0.00015,23.73975]
[1777928799162,37.97,80057.88,9.5,-0.32893,0.00015,23.73931]
[1777928799951,37.97,80068.52,9.5,-0.32739,0.00014,23.6975]
[1777928803042,37.97,80072.66,9.5,-0.32679,0.00014,23.68117]
[1777928804835,37.97,80073.21,9.5,-0.32672,0.00014,23.67915]
[1777928808298,37.98,80062.01,9.5,-0.32835,0.00014,23.72377]
[1777928810090,37.98,80060.67,9.5,-0.32855,0.00015,23.72908]
[1777928810429,37.98,80060.67,9.5,-0.32855,0.00015,23.72908]
[1777928816354,37.98,80059.21,9.5,-0.32877,0.00015,23.735]
[1777928820067,37.98,80058.5,9.5,-0.32887,0.00015,23.73784]
[1777928820111,37.98,80058.05,9.5,-0.32894,0.00015,23.73962]
[1777928820613,37.98,80058.05,9.5,-0.32894,0.00015,23.73962]
[1777928826424,37.98,80051.98,9.5,-0.32982,0.00015,23.7634]
[1777928831459,37.98,80053.57,9.5,-0.32959,0.00015,23.7572]
[1777928836493,37.98,80055.18,9.5,-0.32936,0.00015,23.75094]
[1777928841529,37.98,80055.18,9.5,-0.32936,0.00015,23.751]
[1777928843836,37.98,80055.38,9.5,-0.32933,0.00015,23.75023]
[1777928850592,37.98,80055.41,9.5,-0.32933,0.00015,23.75022]
[1777928855627,37.98,80056.58,9.5,-0.32914,0.00015,23.74173]
[1777928860662,37.98,80055.33,9.5,-0.32933,0.00015,23.7467]
[1777928866704,37.98,80056.49,9.5,-0.32916,0.00015,23.74225]
[1777928869818,37.98,80056.46,9.5,-0.32917,0.00015,23.74239]
[1777928871645,37.98,80062.88,9.5,-0.32824,0.00014,23.71725]
[1777928872170,37.98,80063.91,9.5,-0.32809,0.00014,23.71323]
[1777928878788,37.99,80063.82,9.5,-0.32811,0.00014,23.71387]
[1777928885837,37.99,80064.61,9.5,-0.32801,0.00014,23.71107]
[1777928888610,37.99,80066.81,9.5,-0.32769,0.00014,23.70248]
[1777928888857,37.99,80066.81,9.5,-0.32769,0.00014,23.70248]
[1777928889563,37.99,80067.57,9.5,-0.32759,0.00014,23.69959]
[1777928890052,37.99,80067.57,9.5,-0.32759,0.00014,23.69959]
[1777928899936,38.0,80072.04,9.5,-0.32696,0.00014,23.68261]
[1777928904970,38.0,80073.01,9.5,-0.32684,0.00014,23.67921]
[1777928908448,38.0,80076.86,9.5,-0.32629,0.00014,23.66416]
[1777928911015,38.0,80085.64,9.5,-0.32501,0.00014,23.62544]
[1777928911572,38.0,80085.64,9.5,-0.32501,0.00014,23.62544]
[1777928912021,38.0,80084.88,9.5,-0.32512,0.00014,23.6284]
[1777928913295,38.0,80084.84,9.5,-0.32512,0.00014,23.62847]
[1777928913710,38.0,80084.84,9.5,-0.32512,0.00014,23.62847]
[1777928915714,38.0,80085.1,9.5,-0.32508,0.00014,23.62727]
[1777928916049,38.0,80085.39,9.5,-0.32504,0.00014,23.62623]
[1777928918298,38.0,80087.07,9.5,-0.3248,0.00014,23.61975]
[1777928922958,38.01,80087.37,9.5,-0.32478,0.00014,23.61907]
[1777928927880,38.01,80090.08,9.5,-0.32441,0.00014,23.60877]
[1777928928133,38.02,80090.13,9.5,-0.32441,0.00014,23.60886]
[1777928930577,38.02,80089.16,9.5,-0.32454,0.00014,23.61264]
[1777928931153,38.02,80088.2,9.5,-0.32469,0.00014,23.61663]
[1777928931328,38.02,80088.2,9.5,-0.32469,0.00014,23.61663]
[1777928931984,38.02,80088.2,9.5,-0.32469,0.00014,23.61663]
[1777928938660,38.02,80088.5,9.5,-0.32467,0.00014,23.61607]
[1777928938968,38.02,80088.5,9.5,-0.32467,0.00014,23.61607]
[1777928939069,38.02,80089.02,9.5,-0.3246,0.00014,23.61428]
[1777928943932,38.02,80096.4,9.5,-0.32353,0.00014,23.58442]
[1777928945553,38.02,80096.01,9.5,-0.32359,0.00014,23.58596]
[1777928952300,38.02,80098.61,9.5,-0.32321,0.00014,23.5753]
[1777928957336,38.02,80094.8,9.5,-0.32375,0.00014,23.59052]
[1777928961312,38.02,80094.73,9.5,-0.32376,0.00014,23.5907]
[1777928962951,38.02,80093.26,9.5,-0.32397,0.00014,23.59658]
[1777928963052,38.02,80093.42,9.5,-0.32394,0.00014,23.59586]
[1777928968413,38.02,80090.22,9.5,-0.32443,0.00014,23.6095]
[1777928975461,38.03,80087.82,9.5,-0.32478,0.00014,23.61605]
[1777928980496,38.04,80088.89,9.5,-0.32465,0.00014,23.61238]
[1777928985532,38.04,80088.7,9.5,-0.3247,0.00014,23.61374]
[1777928990567,38.05,80088.82,9.5,-0.3247,0.00014,23.61382]
[1777928999629,38.06,80088.77,9.5,-0.32474,0.00014,23.61499]
[1777929012721,38.07,80088.32,9.5,-0.32485,0.00014,23.61808]
[1777929017756,38.07,80088.31,9.5,-0.32486,0.00014,23.61858]
[1777929025812,38.08,80088.23,9.5,-0.3249,0.00014,23.6196]
[1777929033869,38.08,80088.31,9.5,-0.32489,0.00014,23.61598]
[1777929036939,38.08,80088.36,9.5,-0.32488,0.00014,23.61587]
[1777929036995,38.08,80088.36,9.5,-0.32488,0.00014,23.61587]
[1777929037160,38.08,80088.36,9.5,-0.32488,0.00014,23.61587]
[1777929037165,38.08,80088.36,9.5,-0.32488,0.00014,23.61587]
[1777929037176,38.08,80088.36,9.5,-0.32488,0.00014,23.61587]
[1777929037344,38.08,80088.48,9.5,-0.32487,0.00014,23.61556]
[1777929037437,38.08,80088.48,9.5,-0.32487,0.00014,23.61556]
[1777929037616,38.08,80088.48,9.5,-0.32487,0.00014,23.61556]
[1777929037680,38.08,80088.48,9.5,-0.32487,0.00014,23.61556]
[1777929037759,38.08,80088.48,9.5,-0.32487,0.00014,23.61556]
[1777929037823,38.08,80088.48,9.5,-0.32487,0.00014,23.61556]
[1777929037915,38.08,80088.48,9.5,-0.32487,0.00014,23.61556]
[1777929038002,38.08,80088.48,9.5,-0.32487,0.00014,23.61556]
[1777929038205,38.08,80113.02,9.5,-0.32135,0.00014,23.51664]
[1777929043885,38.08,80113.85,9.5,-0.32123,0.00014,23.51314]
[1777929053128,38.08,80114.12,9.5,-0.32119,0.00014,23.51193]
[1777929059048,38.08,80113.69,9.5,-0.32123,0.00014,23.51329]
[1777929062764,38.08,80113.74,9.5,-0.32122,0.00014,23.51299]
[1777929063570,38.08,80115.14,9.5,-0.32102,0.00014,23.50725]
[1777929067079,38.08,80117.26,9.5,-0.32072,0.00014,23.49851]
[1777929071511,38.08,80120.42,9.5,-0.32026,0.00014,23.4855]
[1777929072234,38.08,80120.42,9.5,-0.32026,0.00014,23.4855]
[1777929072502,38.08,80120.49,9.5,-0.32025,0.00014,23.4852]
[1777929073353,38.08,80120.54,9.5,-0.32024,0.00014,23.48499]
[1777929073976,38.08,80120.54,9.5,-0.32024,0.00014,23.48499]
[1777929075267,38.08,80120.5,9.5,-0.32025,0.00014,23.48515]
[1777929075395,38.08,80120.58,9.5,-0.32024,0.00014,23.48482]
[1777929075488,38.08,80120.58,9.5,-0.32024,0.00014,23.48482]
[1777929076169,38.08,80130.84,9.5,-0.31877,0.00014,23.4426]
[1777929080423,38.08,80132.51,9.5,-0.31853,0.00014,23.4357]
[1777929091273,38.08,80138.2,9.5,-0.3177,0.00014,23.40832]
[1777929093006,38.08,80138.74,9.5,-0.31763,0.00014,23.40611]
[1777929098323,38.08,80141.35,9.5,-0.31725,0.00014,23.39508]
[1777929103359,38.07,80139.74,9.5,-0.31747,0.00014,23.40156]
[1777929104344,38.07,80139.74,9.5,-0.31747,0.00014,23.40156]
[1777929104375,38.07,80139.74,9.5,-0.31747,0.00014,23.40156]
[1777929104432,38.07,80139.74,9.5,-0.31747,0.00014,23.40152]
[1777929104512,38.07,80139.74,9.5,-0.31747,0.00014,23.40152]
[1777929105465,38.07,80139.1,9.5,-0.31756,0.00014,23.40417]
[1777929105555,38.07,80139.1,9.5,-0.31756,0.00014,23.40417]
[1777929108023,38.08,80129.35,9.5,-0.31896,0.00014,23.44465]
[1777929109796,38.08,80126.22,9.5,-0.31941,0.00014,23.45763]
[1777929115447,38.08,80125.33,9.5,-0.31954,0.00014,23.46154]
[1777929121488,38.08,80125.68,9.5,-0.3195,0.00014,23.4603]
[1777929132076,38.08,80125.68,9.5,-0.3195,0.00014,23.4603]
[1777929137601,38.08,80126.17,9.5,-0.31944,0.00014,23.45878]
[1777929143159,38.08,80126.21,9.5,-0.31944,0.00014,23.45865]
[1777929146653,38.09,80126.34,9.5,-0.31943,0.00014,23.45832]
[1777929152709,38.09,80126.39,9.5,-0.31941,0.00014,23.45432]
[1777929159757,38.09,80126.19,9.5,-0.31944,0.00014,23.45531]
[1777929164793,38.09,80126.1,9.5,-0.31946,0.00014,23.4558]
[1777929170338,38.09,80126.03,9.5,-0.31947,0.00014,23.45613]
[1777929171043,38.09,80126.03,9.5,-0.31947,0.00014,23.45622]
[1777929171508,38.09,80126.17,9.5,-0.31945,0.00014,23.45565]
[1777929176911,38.09,80125.04,9.5,-0.31961,0.00014,23.46038]
[1777929182007,38.09,80123.57,9.5,-0.31983,0.00014,23.46651]
[1777929182118,38.09,80123.57,9.5,-0.31983,0.00014,23.46651]
[1777929187955,38.09,80123.76,9.5,-0.3198,0.00014,23.46584]
[1777929191487,38.09,80123.53,9.5,-0.31984,0.00014,23.46683]
[1777929191544,38.09,80123.53,9.5,-0.31984,0.00014,23.46683]
[1777929192551,38.09,80119.61,9.5,-0.3204,0.00014,23.48289]
[1777929193992,38.09,80116.36,9.5,-0.32087,0.00014,23.49617]
[1777929201046,38.09,80114.37,9.5,-0.32115,0.00014,23.50415]
[1777929206081,38.09,80114.29,9.5,-0.32115,0.00014,23.50438]
[1777929208137,38.09,80113.31,9.5,-0.32129,0.00014,23.50835]
[1777929214137,38.09,80111.82,9.5,-0.32148,0.00014,23.51021]
[1777929214735,38.09,80111.82,9.5,-0.32148,0.00014,23.51021]
[1777929215799,38.09,80110.78,9.5,-0.32163,0.00014,23.51441]
[1777929215803,38.09,80110.78,9.5,-0.32163,0.00014,23.51441]
[1777929216485,38.09,80110.78,9.5,-0.32163,0.00014,23.51441]
[1777929216588,38.09,80106.75,9.5,-0.3222,0.00014,23.53074]
[1777929217163,38.09,80092.46,9.5,-0.32426,0.00014,23.5883]
[1777929217820,38.09,80092.46,9.5,-0.32426,0.00014,23.5883]
[1777929218178,38.09,80092.46,9.5,-0.32426,0.00014,23.5883]
[1777929219042,38.09,80089.73,9.5,-0.32466,0.00014,23.59949]
[1777929223066,38.09,80088.73,9.5,-0.32481,0.00014,23.60375]
[1777929225209,38.09,80088.67,9.5,-0.32482,0.00014,23.60407]
[1777929228304,38.1,80091.02,9.5,-0.3245,0.00014,23.59502]
[1777929228309,38.1,80092.34,9.5,-0.32431,0.00014,23.58981]
[1777929228903,38.1,80092.34,9.5,-0.32431,0.00014,23.58981]
[1777929230023,38.1,80093.03,9.5,-0.32421,0.00014,23.58714]
[1777929230259,38.1,80093.68,9.5,-0.32412,0.00014,23.58442]
[1777929233072,38.1,80093.32,9.5,-0.32417,0.00014,23.58607]
[1777929233280,38.1,80093.03,9.5,-0.32422,0.00014,23.58733]
[1777929236613,38.1,80092.11,9.5,-0.32434,0.00014,23.59059]
[1777929237307,38.1,80092.16,9.5,-0.32433,0.00014,23.59049]
[1777929239319,38.1,80092.16,9.5,-0.32433,0.00014,23.59049]
[1777929239420,38.1,80092.16,9.5,-0.32434,0.00014,23.59067]
[1777929242377,38.1,80092.16,9.5,-0.32434,0.00014,23.59067]
[1777929242418,38.1,80092.16,9.5,-0.32433,0.00014,23.59035]
[1777929248387,38.1,80092.25,9.5,-0.32433,0.00014,23.59056]
[1777929253421,38.1,80092.57,9.5,-0.3243,0.00014,23.58974]
[1777929258458,38.11,80092.48,9.5,-0.32433,0.00014,23.59055]
[1777929260471,38.11,80099.84,9.5,-0.32328,0.00014,23.56117]
[1777929261280,38.11,80099.84,9.5,-0.32328,0.00014,23.56117]
[1777929261478,38.11,80102.9,9.5,-0.32284,0.00014,23.54895]
[1777929264308,38.11,80105.09,9.5,-0.32253,0.00014,23.53996]
[1777929269535,38.11,80108.05,9.5,-0.32209,0.00014,23.52763]
[1777929270625,38.11,80108.09,9.5,-0.32208,0.00014,23.52742]
[1777929280611,38.1,80108.01,9.5,-0.32206,0.00014,23.52327]
[1777929286654,38.1,80107.29,9.5,-0.32215,0.00014,23.52594]
[1777929291689,38.1,80107.68,9.5,-0.32209,0.00014,23.52415]
[1777929296261,38.1,80107.77,9.5,-0.32207,0.00014,23.52371]
[1777929301672,38.1,80108.65,9.5,-0.32194,0.00014,23.51989]
[1777929302233,38.1,80108.65,9.5,-0.32194,0.00014,23.51989]
[1777929302335,38.1,80108.65,9.5,-0.32194,0.00014,23.51985]
[1777929302865,38.1,80108.65,9.5,-0.32194,0.00014,23.51985]
[1777929302966,38.1,80108.69,9.5,-0.32193,0.00014,23.51966]
[1777929308913,38.1,80108.65,9.5,-0.32193,0.00014,23.51975]
[1777929311876,38.09,80113.93,9.5,-0.32117,0.00014,23.4981]
[1777929311888,38.09,80113.93,9.5,-0.32117,0.00014,23.4981]
[1777929311924,38.09,80113.93,9.5,-0.32117,0.00014,23.4981]
[1777929313058,38.09,80115.28,9.5,-0.32098,0.00014,23.49259]
[1777929313064,38.09,80115.28,9.5,-0.32098,0.00014,23.49259]
[1777929313835,38.09,80119.98,9.5,-0.3203,0.00014,23.47339]
[1777929318877,38.09,80120.19,9.5,-0.32028,0.00014,23.47258]
[1777929324920,38.09,80120.15,9.5,-0.32028,0.00014,23.4728]
[1777929330872,38.09,80120.31,9.5,-0.32026,0.00014,23.47216]
[1777929335997,38.09,80117.18,9.5,-0.32069,0.00014,23.48097]
[1777929341031,38.09,80116.97,9.5,-0.32072,0.00014,23.48181]
[1777929347832,38.09,80117.11,9.5,-0.3207,0.00014,23.48123]
[1777929351882,38.09,80117.18,9.5,-0.32069,0.00014,23.48094]
[1777929358151,38.09,80117.85,9.5,-0.32059,0.00014,23.47819]
[1777929367215,38.09,80117.24,9.5,-0.32068,0.00014,23.48067]
[1777929373262,38.09,80117.2,9.5,-0.32068,0.00014,23.48083]
[1777929373279,38.09,80117.2,9.5,-0.32068,0.00014,23.48083]
[1777929374487,38.09,80117.2,9.5,-0.32068,0.00014,23.48083]
[1777929377879,38.09,80117.19,9.5,-0.32068,0.00014,23.48087]
[1777929383327,38.09,80116.64,9.5,-0.32076,0.00014,23.48311]
[1777929391383,38.09,80117.29,9.5,-0.32065,0.00014,23.47644]
[1777929397425,38.09,80118.8,9.5,-0.32043,0.00014,23.47029]
[1777929402461,38.09,80120.38,9.5,-0.32021,0.00014,23.46387]
[1777929407559,38.1,80119.93,9.5,-0.32027,0.00014,23.46578]
[1777929413967,38.1,80120.21,9.5,-0.32023,0.00014,23.46468]
[1777929414608,38.1,80108.82,9.5,-0.32187,0.00014,23.51112]
[1777929416236,38.1,80106.31,9.5,-0.32223,0.00014,23.52127]
[1777929417880,38.09,80106.14,9.5,-0.32225,0.00014,23.52187]
[1777929421404,38.09,80106.0,9.5,-0.32226,0.00014,23.52231]
[1777929421657,38.09,80105.45,9.5,-0.32234,0.00014,23.52449]
[1777929421797,38.09,80105.45,9.5,-0.32234,0.00014,23.52449]
[1777929427289,38.1,80097.41,9.5,-0.32351,0.00014,23.55738]
[1777929427585,38.1,80097.41,9.5,-0.32351,0.00014,23.55738]
[1777929427663,38.1,80097.41,9.5,-0.32351,0.00014,23.55738]
[1777929428167,38.1,80092.03,9.5,-0.3243,0.00014,23.57935]
[1777929433540,38.1,80086.92,9.5,-0.32505,0.00014,23.60018]
[1777929442804,38.11,80084.24,9.5,-0.32546,0.00014,23.61165]
[1777929447838,38.11,80085.49,9.5,-0.32529,0.00014,23.60702]
[1777929452873,38.12,80084.31,9.5,-0.32545,0.00014,23.60807]
[1777929457909,38.12,80084.22,9.5,-0.32548,0.00014,23.60876]
[1777929462944,38.12,80083.04,9.5,-0.32566,0.00014,23.61378]
[1777929465919,38.12,80083.07,9.5,-0.32565,0.00014,23.61373]
[1777929466066,38.12,80083.07,9.5,-0.32565,0.00014,23.61373]
[1777929466114,38.12,80083.07,9.5,-0.32565,0.00014,23.61373]
[1777929468873,38.12,80078.66,9.5,-0.3263,0.00014,23.63146]
[1777929469044,38.12,80078.66,9.5,-0.3263,0.00014,23.63146]
[1777929471651,38.12,80077.84,9.5,-0.32642,0.00014,23.6348]
[1777929480097,38.13,80078.39,9.5,-0.32636,0.00014,23.63308]
[1777929482965,38.13,80078.5,9.5,-0.32634,0.00014,23.63269]
[1777929483992,38.13,80073.16,9.5,-0.32711,0.00014,23.65388]
[1777929491175,38.13,80066.56,9.5,-0.32807,0.00014,23.67996]
[1777929492560,38.13,80066.56,9.5,-0.32807,0.00014,23.67996]
[1777929496210,38.13,80073.98,9.5,-0.32701,0.00014,23.65092]
[1777929501245,38.13,80078.29,9.5,-0.32639,0.00014,23.63418]
[1777929506280,38.14,80079.17,9.5,-0.32628,0.00014,23.63102]
[1777929513329,38.14,80078.45,9.5,-0.32638,0.00014,23.63032]
[1777929519371,38.14,80078.51,9.5,-0.32638,0.00014,23.63045]
[1777929524406,38.15,80078.24,9.5,-0.32643,0.00014,23.6318]
[1777929527740,38.15,80078.18,9.5,-0.32644,0.00014,23.63215]
[1777929533469,38.15,80078.42,9.5,-0.32642,0.00014,23.63157]
[1777929538505,38.15,80077.71,9.5,-0.32653,0.00014,23.63464]
[1777929543540,38.16,80078.72,9.5,-0.32639,0.00014,23.63091]
[1777929548575,38.16,80078.77,9.5,-0.32639,0.00014,23.63098]
[1777929553609,38.16,80078.42,9.5,-0.32646,0.00014,23.63268]
[1777929559652,38.16,80079.46,9.5,-0.32632,0.00014,23.62886]
[1777929561279,38.16,80079.55,9.5,-0.3263,0.00014,23.62856]
[1777929564385,38.16,80080.42,9.5,-0.32618,0.00014,23.62528]
[1777929569722,38.17,80079.72,9.5,-0.3263,0.00014,23.62838]
[1777929574757,38.17,80080.62,9.5,-0.32615,0.00014,23.6211]
[1777929579792,38.17,80080.44,9.5,-0.32619,0.00014,23.6221]
[1777929582767,38.17,80080.58,9.5,-0.32617,0.00014,23.62166]
[1777929585813,38.17,80080.65,9.5,-0.32617,0.00014,23.62155]
[1777929592544,38.18,80080.96,9.5,-0.32614,0.00014,23.62072]
[1777929593061,38.18,80080.96,9.5,-0.32614,0.00014,23.62072]
[1777929594210,38.18,80085.34,9.5,-0.32551,0.00014,23.60341]
[1777929599932,38.18,80090.72,9.5,-0.32476,0.00014,23.58258]
[1777929601482,38.18,80090.72,9.5,-0.32476,0.00014,23.58258]
[1777929601581,38.18,80094.18,9.5,-0.32426,0.00014,23.56885]
[1777929606485,38.18,80095.11,9.5,-0.32411,0.00014,23.56473]
[1777929611586,38.18,80094.87,9.5,-0.32413,0.00014,23.5652]
[1777929611598,38.18,80094.87,9.5,-0.32413,0.00014,23.5652]
[1777929612616,38.18,80095.01,9.5,-0.32411,0.00014,23.56454]
[1777929612641,38.18,80095.08,9.5,-0.3241,0.00014,23.56417]
[1777929617432,38.18,80096.27,9.5,-0.32393,0.00014,23.55961]
[1777929617496,38.18,80096.23,9.5,-0.32394,0.00014,23.55988]
[1777929621382,38.18,80098.18,9.5,-0.32365,0.00014,23.55178]
[1777929621483,38.17,80098.75,9.5,-0.32357,0.00014,23.5494]
[1777929622434,38.17,80098.75,9.5,-0.32357,0.00014,23.5494]
[1777929622536,38.18,80098.78,9.5,-0.32357,0.00014,23.5494]
[1777929623086,38.18,80098.78,9.5,-0.32357,0.00014,23.5494]
[1777929623093,38.18,80099.1,9.5,-0.32352,0.00014,23.54803]
[1777929624875,38.18,80099.1,9.5,-0.32352,0.00014,23.54803]
[1777929630043,38.18,80099.11,9.5,-0.32352,0.00014,23.54822]
[1777929635401,38.19,80097.43,9.5,-0.32378,0.00014,23.55197]
[1777929643232,38.19,80099.36,9.5,-0.32353,0.00014,23.54522]
[1777929645542,38.19,80099.52,9.5,-0.32351,0.00014,23.54469]
[1777929652295,38.2,80099.38,9.5,-0.32356,0.00014,23.54615]
[1777929657331,38.21,80099.19,9.5,-0.32361,0.00014,23.54747]
[1777929662365,38.21,80098.64,9.5,-0.32371,0.00014,23.55022]
[1777929667401,38.22,80099.13,9.5,-0.32365,0.00014,23.5488]
[1777929672436,38.22,80098.89,9.5,-0.32371,0.00014,23.5503]
[1777929678477,38.23,80098.26,9.5,-0.32382,0.00014,23.55345]
[1777929683513,38.23,80099.03,9.5,-0.32372,0.00014,23.55087]
[1777929688548,38.23,80099.26,9.5,-0.32371,0.00014,23.55046]
[1777929693584,38.24,80099.4,9.5,-0.32368,0.00014,23.5464]
[1777929698619,38.24,80099.21,9.5,-0.32373,0.00014,23.54767]
[1777929703653,38.25,80099.84,9.5,-0.32365,0.00014,23.54564]
[1777929708689,38.25,80099.88,9.5,-0.32366,0.00014,23.54597]
[1777929709988,38.25,80099.88,9.5,-0.32366,0.00014,23.54597]
[1777929719766,38.26,80100.45,9.5,-0.32362,0.00014,23.54477]
[1777929720086,38.26,80100.45,9.5,-0.32362,0.00014,23.54477]
[1777929720113,38.26,80100.45,9.5,-0.32362,0.00014,23.54477]
[1777929720146,38.26,80100.45,9.5,-0.32362,0.00014,23.54477]
[1777929720773,38.26,80111.47,9.5,-0.32204,0.00014,23.50057]
[1777929721401,38.26,80111.47,9.5,-0.32204,0.00014,23.50057]
[1777929730569,38.26,80116.02,9.5,-0.32138,0.00014,23.48181]
[1777929735878,38.25,80116.5,9.5,-0.3213,0.00014,23.47944]
[1777929736270,38.25,80116.5,9.5,-0.3213,0.00014,23.47944]
[1777929738358,38.25,80123.93,9.5,-0.32024,0.00014,23.44918]
[1777929739217,38.25,80124.55,9.5,-0.32015,0.00014,23.44665]
[1777929744461,38.25,80125.85,9.5,-0.31996,0.00014,23.44134]
[1777929744502,38.25,80125.85,9.5,-0.31996,0.00014,23.44134]
[1777929744679,38.25,80125.85,9.5,-0.31996,0.00014,23.44134]
[1777929744771,38.25,80125.85,9.5,-0.31996,0.00014,23.44134]
[1777929749975,38.25,80123.87,9.5,-0.32024,0.00014,23.44936]
[1777929752469,38.25,80123.87,9.5,-0.32024,0.00014,23.44936]
[1777929758032,38.25,80124.17,9.5,-0.32018,0.00014,23.44405]
[1777929762018,38.25,80123.71,9.5,-0.32024,0.00014,23.4459]
[1777929767094,38.25,80125.15,9.5,-0.32003,0.00014,23.43999]
[1777929769606,38.25,80125.15,9.5,-0.32003,0.00014,23.43999]
[1777929771304,38.25,80125.18,9.5,-0.32003,0.00014,23.43986]
[1777929773147,38.25,80125.28,9.5,-0.32002,0.00014,23.43946]
[1777929776923,38.25,80125.66,9.5,-0.31996,0.00014,23.43792]
[1777929776930,38.25,80125.66,9.5,-0.31996,0.00014,23.43792]
[1777929776966,38.25,80125.66,9.5,-0.31996,0.00014,23.43792]
[1777929777025,38.25,80125.66,9.5,-0.31996,0.00014,23.43792]
[1777929777026,38.25,80125.66,9.5,-0.31996,0.00014,23.43792]
[1777929777061,38.25,80125.66,9.5,-0.31996,0.00014,23.43792]
[1777929777280,38.25,80125.48,9.5,-0.31999,0.00014,23.43866]
[1777929777377,38.25,80125.48,9.5,-0.31999,0.00014,23.43866]
[1777929777552,38.25,80125.48,9.5,-0.31999,0.00014,23.43866]
[1777929777576,38.25,80125.48,9.5,-0.31999,0.00014,23.43866]
[1777929777728,38.25,80125.48,9.5,-0.31999,0.00014,23.43866]
[1777929777813,38.25,80125.48,9.5,-0.31999,0.00014,23.43866]
[1777929778064,38.25,80125.48,9.5,-0.31999,0.00014,23.43866]
[1777929778080,38.25,80134.26,9.5,-0.31873,0.00014,23.40253]
[1777929778213,38.25,80134.26,9.5,-0.31873,0.00014,23.40253]
[1777929778277,38.25,80134.26,9.5,-0.31873,0.00014,23.40253]
[1777929778390,38.25,80134.26,9.5,-0.31873,0.00014,23.40253]
[1777929778607,38.25,80134.26,9.5,-0.31873,0.00014,23.40253]
[1777929779016,38.25,80134.26,9.5,-0.31873,0.00014,23.40253]
[1777929779037,38.25,80142.24,9.5,-0.31759,0.00014,23.36951]
[1777929779838,38.25,80142.24,9.5,-0.31759,0.00014,23.36951]
[1777929780048,38.25,80142.24,9.5,-0.31759,0.00014,23.36951]
[1777929780272,38.25,80143.36,9.5,-0.31743,0.00014,23.36473]
[1777929781275,38.25,80143.76,9.5,-0.31737,0.00014,23.36307]
[1777929781860,38.25,80143.76,9.5,-0.31737,0.00014,23.36307]
[1777929782508,38.25,80144.18,9.5,-0.3173,0.00014,23.36103]
[1777929788244,38.24,80145.44,9.5,-0.31709,0.00014,23.35496]
[1777929794016,38.23,80145.42,9.5,-0.31708,0.00014,23.35448]
[1777929794055,38.23,80143.41,9.5,-0.31735,0.00014,23.36251]
[1777929799273,38.23,80143.66,9.5,-0.31731,0.00014,23.36107]
[1777929799764,38.23,80143.66,9.5,-0.31731,0.00014,23.36107]
[1777929804222,38.22,80147.51,9.5,-0.31674,0.00014,23.34457]
[1777929805332,38.22,80148.32,9.5,-0.31662,0.00014,23.34111]
[1777929807174,38.22,80152.52,9.5,-0.31602,0.00014,23.32346]
[1777929807570,38.22,80161.06,9.5,-0.31481,0.00014,23.28771]
[1777929808281,38.22,80161.06,9.5,-0.31481,0.00014,23.28771]
[1777929808348,38.22,80161.06,9.5,-0.31481,0.00014,23.28771]
[1777929808578,38.22,80161.06,9.5,-0.31481,0.00014,23.28771]
[1777929808627,38.22,80161.06,9.5,-0.31481,0.00014,23.28771]
[1777929808670,38.22,80161.06,9.5,-0.31481,0.00014,23.28771]
[1777929808740,38.22,80161.06,9.5,-0.31481,0.00014,23.28771]
[1777929808775,38.22,80161.06,9.5,-0.31481,0.00014,23.28771]
[1777929808793,38.22,80161.06,9.5,-0.31481,0.00014,23.28771]
[1777929808820,38.22,80161.06,9.5,-0.31481,0.00014,23.28771]
[1777929809038,38.22,80161.06,9.5,-0.31481,0.00014,23.28771]
[1777929809086,38.22,80170.13,9.5,-0.31352,0.00014,23.24945]
[1777929809174,38.22,80170.13,9.5,-0.31352,0.00014,23.24945]
[1777929809184,38.22,80170.13,9.5,-0.31352,0.00014,23.24945]
[1777929809297,38.22,80170.13,9.5,-0.31352,0.00014,23.24945]
[1777929809521,38.22,80170.13,9.5,-0.31352,0.00014,23.24945]
[1777929809857,38.22,80170.13,9.5,-0.31352,0.00014,23.24945]
[1777929809953,38.22,80184.48,9.5,-0.31149,0.00014,23.18865]
[1777929810174,38.22,80184.48,9.5,-0.31149,0.00014,23.18865]
[1777929810356,38.22,80184.48,9.5,-0.31149,0.00014,23.18865]
[1777929810509,38.22,80184.48,9.5,-0.31149,0.00014,23.18865]
[1777929810553,38.22,80184.48,9.5,-0.31149,0.00014,23.18865]
[1777929810671,38.22,80184.48,9.5,-0.31149,0.00014,23.18865]
[1777929810686,38.22,80191.67,9.5,-0.31048,0.00014,23.15796]
[1777929811550,38.22,80191.67,9.5,-0.31048,0.00014,23.15796]
[1777929811876,38.22,80191.67,9.5,-0.31048,0.00014,23.15796]
[1777929811970,38.22,80191.67,9.5,-0.31048,0.00014,23.15796]
[1777929811979,38.22,80191.67,9.5,-0.31048,0.00014,23.15796]
[1777929811995,38.23,80197.6,9.5,-0.30964,0.00014,23.1291]
[1777929812419,38.23,80208.86,9.5,-0.30806,0.00014,23.08056]
[1777929817456,38.22,80209.81,9.5,-0.3079,0.00014,23.07577]
[1777929822492,38.22,80207.07,9.5,-0.30827,0.00014,23.08697]
[1777929827527,38.21,80211.9,9.5,-0.30757,0.00014,23.06541]
[1777929828998,38.21,80211.9,9.5,-0.30757,0.00014,23.06541]
[1777929829176,38.21,80212.61,9.5,-0.30747,0.00014,23.06211]
[1777929831038,38.21,80216.2,9.5,-0.30696,0.00014,23.04651]
[1777929831452,38.21,80218.06,9.5,-0.3067,0.00014,23.03824]
[1777929833455,38.21,80217.14,9.5,-0.30682,0.00014,23.04215]
[1777929833724,38.21,80217.14,9.5,-0.30682,0.00014,23.04215]
[1777929833822,38.21,80217.14,9.5,-0.30682,0.00014,23.04215]
[1777929834188,38.21,80223.78,9.5,-0.30589,0.00014,23.01303]
[1777929834851,38.21,80235.37,9.5,-0.30427,0.00014,22.96217]
[1777929835601,38.21,80235.37,9.5,-0.30427,0.00014,22.96217]
[1777929836214,38.21,80242.22,9.5,-0.30331,0.00014,22.93192]
[1777929836418,38.21,80242.22,9.5,-0.30331,0.00014,22.93192]
[1777929836421,38.21,80242.22,9.5,-0.30331,0.00014,22.93192]
[1777929836474,38.21,80242.22,9.5,-0.30331,0.00014,22.93192]
[1777929838987,38.21,80249.82,9.5,-0.30226,0.00014,22.89827]
[1777929839536,38.21,80246.17,9.5,-0.30277,0.00014,22.91454]
[1777929840254,38.21,80242.34,9.5,-0.3033,0.00014,22.9315]
[1777929840715,38.21,80242.34,9.5,-0.3033,0.00014,22.9315]
[1777929842619,38.21,80235.93,9.5,-0.30419,0.00014,22.9598]
[1777929847667,38.21,80229.24,9.5,-0.30512,0.00014,22.98896]
[1777929850212,38.21,80230.22,9.5,-0.30498,0.00014,22.98457]
[1777929853525,38.2,80231.8,9.5,-0.30476,0.00014,22.9775]
[1777929855725,38.2,80241.01,9.5,-0.30347,0.00014,22.93679]
[1777929858584,38.2,80240.0,9.5,-0.30361,0.00014,22.94123]
[1777929858850,38.2,80240.0,9.5,-0.30361,0.00014,22.94123]
[1777929859822,38.2,80243.89,9.5,-0.30307,0.00014,22.92402]
[1777929860220,38.2,80249.05,9.5,-0.30235,0.00014,22.90114]
[1777929861850,38.2,80248.88,9.5,-0.30237,0.00014,22.90192]
[1777929862514,38.2,80249.26,9.5,-0.30232,0.00014,22.90026]
[1777929862516,38.2,80249.26,9.5,-0.30232,0.00014,22.90026]
[1777929862701,38.2,80249.26,9.5,-0.30232,0.00014,22.90026]
[1777929862806,38.2,80249.26,9.5,-0.30232,0.00014,22.90026]
[1777929862825,38.2,80249.26,9.5,-0.30232,0.00014,22.90026]
[1777929862899,38.2,80249.26,9.5,-0.30232,0.00014,22.90026]
[1777929863045,38.2,80264.41,9.5,-0.30022,0.00014,22.83266]
[1777929863216,38.2,80264.41,9.5,-0.30022,0.00014,22.83266]
[1777929863569,38.2,80264.41,9.5,-0.30022,0.00014,22.83266]
[1777929863692,38.2,80264.41,9.5,-0.30022,0.00014,22.83266]
[1777929864109,38.2,80278.78,9.5,-0.29822,0.00014,22.76781]
[1777929864434,38.2,80278.78,9.5,-0.29822,0.00014,22.76781]
[1777929864621,38.2,80278.78,9.5,-0.29822,0.00014,22.76781]
[1777929864891,38.2,80278.78,9.5,-0.29822,0.00014,22.76781]
[1777929864959,38.2,80279.77,9.5,-0.29809,0.00014,22.76333]
[1777929865819,38.2,80279.77,9.5,-0.29809,0.00014,22.76333]
[1777929874867,38.23,80272.09,9.5,-0.29924,0.00014,22.79812]
[1777929875892,38.23,80272.09,9.5,-0.29924,0.00014,22.79812]
[1777929875944,38.23,80272.09,9.5,-0.29924,0.00014,22.79812]
[1777929879492,38.24,80265.55,9.5,-0.30017,0.00014,22.82831]
[1777929880201,38.24,80265.65,9.5,-0.30016,0.00014,22.82795]
[1777929882866,38.24,80265.58,9.5,-0.30018,0.00014,22.82841]
[1777929883308,38.24,80265.58,9.5,-0.30018,0.00014,22.82848]
[1777929886133,38.24,80264.48,9.5,-0.30034,0.00014,22.83355]
[1777929895362,38.24,80264.91,9.5,-0.30029,0.00014,22.8322]
[1777929896188,38.24,80264.91,9.5,-0.30029,0.00014,22.8322]
[1777929896842,38.24,80265.41,9.5,-0.30023,0.00014,22.83015]
[1777929898258,38.24,80264.72,9.5,-0.30033,0.00014,22.83336]
[1777929900174,38.24,80265.82,9.5,-0.30018,0.00014,22.82849]
[1777929905530,38.25,80265.96,9.5,-0.30017,0.00014,22.82822]
[1777929906838,38.25,80266.57,9.5,-0.30009,0.00014,22.82555]
[1777929907532,38.25,80266.41,9.5,-0.30011,0.00014,22.82633]
[1777929908660,38.25,80265.94,9.5,-0.30018,0.00014,22.8285]
[1777929914143,38.25,80265.53,9.5,-0.30024,0.00014,22.83067]
[1777929918884,38.25,80265.64,9.5,-0.30023,0.00014,22.8304]
[1777929924212,38.25,80265.14,9.5,-0.30031,0.00014,22.83298]
[1777929927869,38.25,80264.16,9.5,-0.30045,0.00014,22.83747]
[1777929927917,38.25,80264.16,9.5,-0.30045,0.00014,22.83747]
[1777929927946,38.25,80264.16,9.5,-0.30045,0.00014,22.83747]
[1777929928241,38.26,80277.21,9.5,-0.29865,0.00014,22.77897]
[1777929933276,38.26,80282.78,9.5,-0.29787,0.00014,22.75034]
[1777929934698,38.26,80282.78,9.5,-0.29787,0.00014,22.75034]
[1777929935648,38.26,80282.78,9.5,-0.29788,0.00014,22.75046]
[1777929941331,38.27,80284.8,9.5,-0.29762,0.00014,22.74221]
[1777929946367,38.27,80285.56,9.5,-0.29754,0.00014,22.7394]
[1777929948363,38.27,80285.56,9.5,-0.29754,0.00014,22.7394]
[1777929948542,38.27,80285.56,9.5,-0.29754,0.00014,22.7394]
[1777929948566,38.27,80285.56,9.5,-0.29754,0.00014,22.7394]
[1777929949387,38.27,80271.45,9.5,-0.2995,0.00014,22.80336]
[1777929954422,38.27,80267.92,9.5,-0.29999,0.00014,22.81946]
[1777929957281,38.27,80266.58,9.5,-0.30018,0.00014,22.82557]
[1777929957286,38.27,80266.58,9.5,-0.30018,0.00014,22.82557]
[1777929959434,38.28,80266.53,9.5,-0.30019,0.00014,22.82589]
[1777929964494,38.28,80266.07,9.5,-0.30026,0.00014,22.82823]
[1777929966562,38.28,80264.93,9.5,-0.30042,0.00014,22.83338]
[1777929971044,38.28,80266.02,9.5,-0.30028,0.00014,22.82868]
[1777929971100,38.28,80266.02,9.5,-0.30028,0.00014,22.82868]
[1777929971108,38.28,80266.02,9.5,-0.30028,0.00014,22.82868]
[1777929976577,38.28,80262.13,9.5,-0.30082,0.00014,22.8463]
[1777929980774,38.28,80261.86,9.5,-0.30086,0.00014,22.84759]
[1777929981684,38.28,80261.3,9.5,-0.30094,0.00014,22.85011]
[1777929981702,38.28,80252.02,9.5,-0.30223,0.00014,22.89141]
[1777929982652,38.28,80252.02,9.5,-0.30223,0.00014,22.89141]
[1777929985257,38.28,80250.12,9.5,-0.30249,0.00014,22.89979]
[1777929985642,38.28,80260.35,9.5,-0.30107,0.00014,22.85427]
[1777929986656,38.28,80260.35,9.5,-0.30107,0.00014,22.85427]
[1777929992691,38.28,80264.89,9.5,-0.30042,0.00014,22.83017]
[1777930006789,38.29,80264.79,9.5,-0.30045,0.00014,22.83122]
[1777930011823,38.29,80264.75,9.5,-0.30047,0.00014,22.83161]
[1777930013753,38.29,80264.79,9.5,-0.30046,0.00014,22.83148]
[1777930014362,38.29,80261.87,9.5,-0.30087,0.00014,22.84456]
[1777930014846,38.29,80249.48,9.5,-0.30259,0.00014,22.89965]
[1777930019013,38.29,80247.11,9.5,-0.30291,0.00014,22.91004]
[1777930021515,38.29,80247.1,9.5,-0.30291,0.00014,22.91006]
[1777930032084,38.29,80247.09,9.5,-0.30291,0.00014,22.90998]
[1777930032919,38.28,80247.09,9.5,-0.3029,0.00014,22.90971]
[1777930032962,38.28,80247.09,9.5,-0.3029,0.00014,22.90971]
[1777930033048,38.28,80247.09,9.5,-0.3029,0.00014,22.90971]
[1777930033161,38.28,80247.09,9.5,-0.3029,0.00014,22.90971]
[1777930033213,38.29,80243.79,9.5,-0.30337,0.00014,22.92452]
[1777930034276,38.29,80243.79,9.5,-0.30337,0.00014,22.92452]
[1777930033982,38.29,80235.09,9.5,-0.30458,0.00014,22.96281]
[1777930036351,38.29,80233.98,9.5,-0.30475,0.00014,22.96808]
[1777930043045,38.3,80231.14,9.5,-0.30518,0.00014,22.98171]
[1777930044193,38.3,80231.14,9.5,-0.30518,0.00014,22.98171]
[1777930050094,38.31,80232.07,9.5,-0.30509,0.00014,22.97884]
[1777930055129,38.31,80231.84,9.5,-0.30512,0.00014,22.97666]
[1777930062179,38.32,80231.25,9.5,-0.30525,0.00014,22.98066]
[1777930068221,38.33,80231.17,9.5,-0.30529,0.00014,22.98208]
[1777930072190,38.33,80229.93,9.5,-0.30548,0.00014,22.98803]
[1777930072296,38.33,80229.93,9.5,-0.30548,0.00014,22.98803]
[1777930072976,38.33,80229.19,9.5,-0.30559,0.00014,22.99143]
[1777930073085,38.33,80229.19,9.5,-0.30559,0.00014,22.99143]
[1777930073220,38.33,80229.19,9.5,-0.30559,0.00014,22.99143]
[1777930073369,38.33,80229.19,9.5,-0.30559,0.00014,22.99143]
[1777930073455,38.33,80224.19,9.5,-0.30629,0.00014,23.01338]
[1777930079298,38.34,80219.22,9.5,-0.30701,0.00014,23.03579]
[1777930081702,38.34,80216.55,9.5,-0.30739,0.00014,23.04762]
[1777930082336,38.34,80216.55,9.5,-0.30739,0.00014,23.04762]
[1777930087355,38.35,80213.85,9.5,-0.30779,0.00014,23.05998]
[1777930089790,38.35,80213.51,9.5,-0.30784,0.00014,23.06169]
[1777930096417,38.35,80207.41,9.5,-0.30872,0.00014,23.08864]
[1777930099359,38.35,80207.41,9.5,-0.30872,0.00014,23.08864]
[1777930099455,38.35,80207.38,9.5,-0.30873,0.00014,23.08895]
[1777930100447,38.36,80217.38,9.5,-0.30733,0.00014,23.046]
[1777930105061,38.36,80217.85,9.5,-0.30728,0.00014,23.04436]
[1777930105255,38.36,80217.85,9.5,-0.30728,0.00014,23.04436]
[1777930106489,38.36,80209.75,9.5,-0.30842,0.00014,23.07967]
[1777930112530,38.37,80210.02,9.5,-0.30838,0.00014,23.07502]
[1777930117565,38.37,80212.55,9.5,-0.30804,0.00014,23.06464]
[1777930123608,38.37,80212.5,9.5,-0.30807,0.00014,23.06549]
[1777930127663,38.37,80212.21,9.5,-0.30811,0.00014,23.06695]
[1777930129140,38.38,80209.42,9.5,-0.30851,0.00014,23.07917]
[1777930134685,38.38,80207.83,9.5,-0.30875,0.00014,23.08658]
[1777930139720,38.38,80208.02,9.5,-0.30874,0.00014,23.08615]
[1777930145762,38.39,80207.01,9.5,-0.30889,0.00014,23.09089]
[1777930150797,38.39,80205.89,9.5,-0.30906,0.00014,23.09601]
[1777930155832,38.39,80204.19,9.5,-0.3093,0.00014,23.10356]
[1777930161873,38.39,80202.84,9.5,-0.3095,0.00014,23.10963]
[1777930166909,38.39,80196.39,9.5,-0.31041,0.00014,23.13729]
[1777930168455,38.39,80196.39,9.5,-0.31041,0.00014,23.13729]
[1777930170461,38.39,80194.64,9.5,-0.31066,0.00014,23.14478]
[1777930170661,38.39,80193.26,9.5,-0.31085,0.00014,23.15066]
[1777930178300,38.39,80187.13,9.5,-0.31169,0.00014,23.17258]
[1777930184028,38.39,80187.32,9.5,-0.31166,0.00014,23.1717]
[1777930189062,38.39,80186.58,9.5,-0.31176,0.00014,23.17482]
[1777930189605,38.39,80186.58,9.5,-0.31176,0.00014,23.17482]
[1777930189957,38.39,80186.58,9.5,-0.31176,0.00014,23.17482]
[1777930191076,38.39,80195.69,9.5,-0.31048,0.00014,23.13615]
[1777930196113,38.39,80196.63,9.5,-0.31035,0.00014,23.13229]
[1777930201149,38.39,80196.78,9.5,-0.31034,0.00014,23.1318]
[1777930207191,38.4,80196.28,9.5,-0.31041,0.00014,23.13406]
[1777930210754,38.4,80196.12,9.5,-0.31044,0.00014,23.1348]
[1777930210910,38.4,80196.12,9.5,-0.31044,0.00014,23.1348]
[1777930211471,38.4,80196.12,9.5,-0.31044,0.00014,23.1348]
[1777930211219,38.4,80203.38,9.5,-0.30942,0.00014,23.10382]
[1777930211845,38.4,80203.38,9.5,-0.30942,0.00014,23.10382]
[1777930213067,38.4,80209.51,9.5,-0.30856,0.00014,23.07755]
[1777930213082,38.4,80209.51,9.5,-0.30856,0.00014,23.07755]
[1777930213319,38.4,80216.15,9.5,-0.30763,0.00014,23.049]
[1777930218617,38.39,80222.33,9.5,-0.30675,0.00014,23.02156]
[1777930219852,38.39,80223.14,9.5,-0.30663,0.00014,23.01793]
[1777930224192,38.39,80226.22,9.5,-0.30619,0.00014,23.00408]
[1777930224243,38.39,80226.22,9.5,-0.30619,0.00014,23.00408]
[1777930231454,38.38,80231.54,9.5,-0.30543,0.00014,22.98034]
[1777930231620,38.38,80231.76,9.5,-0.30537,0.00014,22.97504]
[1777930237401,38.38,80239.85,9.5,-0.30423,0.00014,22.93922]
[1777930242437,38.38,80240.21,9.5,-0.30417,0.00014,22.93734]
[1777930247472,38.37,80237.96,9.5,-0.30447,0.00014,22.9469]
[1777930252506,38.37,80240.32,9.5,-0.30414,0.00014,22.93628]
[1777930256301,38.37,80240.51,9.5,-0.30411,0.00014,22.9353]
[1777930263584,38.37,80240.23,9.5,-0.30413,0.00014,22.93614]
[1777930265241,38.37,80240.23,9.5,-0.30413,0.00014,22.93614]
[1777930266121,38.37,80240.23,9.5,-0.30413,0.00014,22.93609]
[1777930266201,38.37,80240.23,9.5,-0.30413,0.00014,22.93609]
[1777930266676,38.37,80240.3,9.5,-0.30412,0.00014,22.93573]
[1777930266877,38.37,80240.3,9.5,-0.30412,0.00014,22.93573]
[1777930267923,38.37,80242.95,9.5,-0.30375,0.00014,22.92405]
[1777930267932,38.37,80242.95,9.5,-0.30375,0.00014,22.92405]
[1777930268511,38.37,80256.89,9.5,-0.30182,0.00014,22.8625]
[1777930270456,38.37,80259.75,9.5,-0.30142,0.00014,22.84981]
[1777930271380,38.37,80260.7,9.5,-0.30129,0.00014,22.84565]
[1777930271417,38.37,80260.7,9.5,-0.30129,0.00014,22.84565]
[1777930271636,38.37,80260.03,9.5,-0.30138,0.00014,22.84866]
[1777930272850,38.37,80262.61,9.5,-0.30103,0.00014,22.83719]
[1777930278693,38.37,80263.59,9.5,-0.3009,0.00014,22.8331]
[1777930283729,38.37,80263.44,9.5,-0.30092,0.00014,22.83394]
[1777930294806,38.37,80263.32,9.5,-0.30093,0.00014,22.83075]
[1777930299840,38.37,80263.36,9.5,-0.30093,0.00014,22.83072]
[1777930308586,38.38,80263.39,9.5,-0.30093,0.00014,22.83069]
[1777930308591,38.38,80263.39,9.5,-0.30093,0.00014,22.83069]
[1777930309925,38.38,80263.39,9.5,-0.30093,0.00014,22.83082]
[1777930314946,38.38,80263.57,9.5,-0.30091,0.00014,22.83017]
[1777930323001,38.38,80263.82,9.5,-0.30088,0.00014,22.82924]
[1777930328042,38.38,80261.67,9.5,-0.30118,0.00014,22.83889]
[1777930329494,38.38,80261.67,9.5,-0.30118,0.00014,22.83889]
[1777930330343,38.38,80261.71,9.5,-0.30117,0.00014,22.83874]
[1777930331501,38.38,80261.71,9.5,-0.30117,0.00014,22.8387]
[1777930337105,38.38,80262.01,9.5,-0.30113,0.00014,22.83716]
[1777930342139,38.38,80262.31,9.5,-0.30108,0.00014,22.83565]
[1777930350196,38.37,80261.59,9.5,-0.30117,0.00014,22.83853]
[1777930352505,38.37,80261.67,9.5,-0.30113,0.00014,22.83405]
[1777930353217,38.37,80253.94,9.5,-0.3022,0.00014,22.86825]
[1777930356829,38.37,80253.03,9.5,-0.30233,0.00014,22.87224]
[1777930358636,38.37,80253.28,9.5,-0.30229,0.00014,22.87109]
[1777930364294,38.37,80250.59,9.5,-0.30266,0.00014,22.8828]
[1777930365591,38.37,80250.59,9.5,-0.30266,0.00014,22.8828]
[1777930365621,38.37,80250.59,9.5,-0.30266,0.00014,22.8828]
[1777930365700,38.37,80250.63,9.5,-0.30265,0.00014,22.88257]
[1777930365925,38.37,80250.63,9.5,-0.30265,0.00014,22.88257]
[1777930366069,38.37,80250.63,9.5,-0.30265,0.00014,22.88257]
[1777930371342,38.37,80242.42,9.5,-0.30378,0.00014,22.91848]
[1777930375286,38.37,80242.42,9.5,-0.30378,0.00014,22.91848]
[1777930376881,38.37,80242.69,9.5,-0.30374,0.00014,22.91701]
[1777930382423,38.37,80242.88,9.5,-0.3037,0.00014,22.91587]
[1777930387458,38.36,80242.79,9.5,-0.30371,0.00014,22.91603]
[1777930394495,38.36,80242.74,9.5,-0.30371,0.00014,22.91611]
[1777930398940,38.36,80242.7,9.5,-0.30371,0.00014,22.91594]
[1777930404275,38.36,80242.7,9.5,-0.3037,0.00014,22.91573]
[1777930406998,38.36,80242.66,9.5,-0.3037,0.00014,22.91579]
[1777930412723,38.36,80242.66,9.5,-0.3037,0.00014,22.91575]
[1777930416103,38.36,80246.97,9.5,-0.30307,0.00014,22.89235]
[1777930421699,38.36,80247.08,9.5,-0.30305,0.00014,22.89176]
[1777930426733,38.35,80247.18,9.5,-0.30303,0.00014,22.89123]
[1777930431769,38.35,80248.98,9.5,-0.30278,0.00014,22.88323]
[1777930432990,38.35,80248.98,9.5,-0.30278,0.00014,22.88323]
[1777930438818,38.35,80249.01,9.5,-0.30278,0.00014,22.88304]
[1777930444860,38.35,80248.98,9.5,-0.30278,0.00014,22.88312]
[1777930453925,38.35,80249.65,9.5,-0.30268,0.00014,22.88009]
[1777930456191,38.35,80250.35,9.5,-0.30259,0.00014,22.87698]
[1777930456927,38.35,80250.65,9.5,-0.30254,0.00014,22.87566]
[1777930460956,38.35,80254.79,9.5,-0.30197,0.00014,22.85736]
[1777930462231,38.35,80253.91,9.5,-0.30209,0.00014,22.86127]
[1777930463291,38.35,80253.93,9.5,-0.30209,0.00014,22.8612]
[1777930466775,38.35,80253.62,9.5,-0.30213,0.00014,22.8626]
[1777930469334,38.35,80253.63,9.5,-0.30213,0.00014,22.86257]
[1777930470596,38.35,80251.32,9.5,-0.30245,0.00014,22.8728]
[1777930471047,38.35,80238.19,9.5,-0.30425,0.00014,22.92654]
[1777930476777,38.35,80237.24,9.5,-0.30438,0.00014,22.93046]
[1777930483130,38.35,80236.77,9.5,-0.30443,0.00014,22.93212]
[1777930485070,38.35,80236.78,9.5,-0.30443,0.00014,22.93203]
[1777930489292,38.35,80236.78,9.5,-0.30443,0.00014,22.93198]
[1777930500249,38.34,80236.89,9.5,-0.30439,0.00014,22.93081]
[1777930505285,38.34,80235.4,9.5,-0.30459,0.00014,22.93713]
[1777930510320,38.34,80235.23,9.5,-0.30461,0.00014,22.93765]
[1777930514200,38.34,80234.91,9.5,-0.30465,0.00014,22.93891]
[1777930518932,38.34,80230.13,9.5,-0.30531,0.00014,22.95953]
[1777930526433,38.33,80230.35,9.5,-0.30526,0.00014,22.95806]
[1777930527469,38.33,80230.35,9.5,-0.30526,0.00014,22.95806]
[1777930528978,38.33,80230.39,9.5,-0.30526,0.00014,22.95782]
[1777930532475,38.33,80249.28,9.5,-0.30259,0.00014,22.87034]
[1777930533230,38.33,80249.28,9.5,-0.30259,0.00014,22.87034]
[1777930533742,38.33,80249.28,9.5,-0.30259,0.00014,22.87034]
[1777930535951,38.33,80255.04,9.5,-0.30179,0.00014,22.84478]
[1777930536831,38.33,80255.04,9.5,-0.30179,0.00014,22.84478]
[1777930537298,38.33,80255.05,9.5,-0.30179,0.00014,22.84477]
[1777930540592,38.33,80257.98,9.5,-0.30139,0.00014,22.83186]
[1777930541074,38.33,80258.02,9.5,-0.30138,0.00014,22.83176]
[1777930543468,38.33,80258.05,9.5,-0.30138,0.00014,22.83167]
[1777930545842,38.33,80257.61,9.5,-0.30144,0.00014,22.83371]
[1777930545863,38.33,80257.61,9.5,-0.30144,0.00014,22.83371]
[1777930546422,38.33,80257.94,9.5,-0.3014,0.00014,22.83233]
[1777930546775,38.33,80257.94,9.5,-0.3014,0.00014,22.83233]
[1777930547024,38.33,80262.06,9.5,-0.30083,0.00014,22.81398]
[1777930550675,38.33,80263.55,9.5,-0.30062,0.00014,22.80735]
[1777930550741,38.33,80272.23,9.5,-0.29942,0.00014,22.76856]
[1777930552616,38.33,80280.52,9.5,-0.29828,0.00014,22.73135]
[1777930557651,38.34,80281.15,9.5,-0.29821,0.00014,22.72904]
[1777930562685,38.34,80281.44,9.5,-0.29818,0.00014,22.72823]
[1777930567720,38.34,80280.78,9.5,-0.29829,0.00014,22.73171]
[1777930568687,38.34,80280.78,9.5,-0.29829,0.00014,22.73171]
[1777930568715,38.34,80280.78,9.5,-0.29829,0.00014,22.73171]
[1777930569781,38.35,80280.27,9.5,-0.29836,0.00014,22.7341]
[1777930569883,38.35,80272.09,9.5,-0.29949,0.00014,22.77094]
[1777930573038,38.35,80271.95,9.5,-0.29952,0.00014,22.77174]
[1777930579805,38.35,80272.95,9.5,-0.29939,0.00014,22.76759]
[1777930584839,38.35,80272.65,9.5,-0.29944,0.00014,22.76915]
[1777930589874,38.35,80273.4,9.5,-0.29934,0.00014,22.76598]
[1777930597877,38.35,80273.4,9.5,-0.29934,0.00014,22.76598]
[1777930599338,38.35,80273.4,9.5,-0.29932,0.00014,22.76218]
[1777930605987,38.36,80273.33,9.5,-0.29935,0.00014,22.76319]
[1777930612028,38.36,80272.62,9.5,-0.29946,0.00014,22.76684]
[1777930614173,38.36,80272.63,9.5,-0.29946,0.00014,22.76687]
[1777930620085,38.36,80272.04,9.5,-0.29956,0.00014,22.77001]
[1777930625120,38.37,80267.55,9.5,-0.30019,0.00014,22.79036]
[1777930630155,38.37,80268.66,9.5,-0.30004,0.00014,22.78565]
[1777930635190,38.37,80266.33,9.5,-0.30037,0.00014,22.79626]
[1777930641231,38.37,80266.74,9.5,-0.30032,0.00014,22.79467]
[1777930646268,38.37,80266.46,9.5,-0.30037,0.00014,22.79612]
[1777930651616,38.37,80266.76,9.5,-0.30033,0.00014,22.79495]
[1777930653603,38.37,80266.3,9.5,-0.30037,0.00014,22.79299]
[1777930656074,38.37,80265.93,9.5,-0.30042,0.00014,22.79473]
[1777930658143,38.38,80265.87,9.5,-0.30044,0.00014,22.79511]
[1777930663389,38.38,80264.86,9.5,-0.30058,0.00014,22.79983]
[1777930666506,38.38,80264.46,9.5,-0.30064,0.00014,22.80167]
[1777930672451,38.38,80263.96,9.5,-0.30071,0.00014,22.80408]
[1777930674160,38.38,80263.96,9.5,-0.30071,0.00014,22.80408]
[1777930680819,38.38,80262.63,9.5,-0.3009,0.00014,22.81011]
[1777930680928,38.38,80262.63,9.5,-0.3009,0.00014,22.81011]
[1777930681088,38.38,80262.63,9.5,-0.3009,0.00014,22.81015]
[1777930681961,38.38,80270.2,9.5,-0.29985,0.00014,22.77639]
[1777930687559,38.38,80272.35,9.5,-0.29956,0.00014,22.76678]
[1777930689748,38.38,80272.88,9.5,-0.29948,0.00014,22.76441]
[1777930693018,38.38,80272.28,9.5,-0.29957,0.00014,22.76712]
[1777930697382,38.38,80272.54,9.5,-0.29953,0.00014,22.76597]
[1777930697463,38.38,80272.54,9.5,-0.29953,0.00014,22.76597]
[1777930698095,38.38,80272.58,9.5,-0.29953,0.00014,22.7658]
[1777930698581,38.38,80272.58,9.5,-0.29953,0.00014,22.7658]
[1777930700983,38.38,80273.03,9.5,-0.29947,0.00014,22.7639]
[1777930700987,38.38,80273.03,9.5,-0.29947,0.00014,22.7639]
[1777930706694,38.38,80272.3,9.5,-0.29958,0.00014,22.76757]
[1777930711272,38.38,80272.3,9.5,-0.29959,0.00014,22.76774]
[1777930716096,38.39,80272.81,9.5,-0.2995,0.00014,22.76169]
[1777930719981,38.39,80271.58,9.5,-0.29968,0.00014,22.76736]
[1777930722808,38.39,80261.55,9.5,-0.30107,0.00014,22.81225]
[1777930728850,38.39,80260.53,9.5,-0.30121,0.00014,22.81687]
[1777930733885,38.39,80259.21,9.5,-0.3014,0.00014,22.82279]
[1777930736377,38.39,80259.08,9.5,-0.30141,0.00014,22.82338]
[1777930736506,38.39,80259.08,9.5,-0.30141,0.00014,22.82338]
[1777930736669,38.39,80259.08,9.5,-0.30141,0.00014,22.82338]
[1777930736905,38.39,80242.99,9.5,-0.30365,0.00014,22.89445]
[1777930737086,38.39,80242.99,9.5,-0.30365,0.00014,22.89445]
[1777930738974,38.39,80241.17,9.5,-0.3039,0.00014,22.90238]
[1777930747884,38.39,80243.68,9.5,-0.30353,0.00014,22.89081]
[1777930752665,38.38,80243.58,9.5,-0.30354,0.00014,22.89107]
[1777930756740,38.38,80243.23,9.5,-0.30359,0.00014,22.89243]
[1777930762082,38.38,80244.52,9.5,-0.3034,0.00014,22.88649]
[1777930767116,38.38,80244.82,9.5,-0.30335,0.00014,22.88502]
[1777930769472,38.38,80244.82,9.5,-0.30335,0.00014,22.88502]
[1777930776180,38.38,80243.91,9.5,-0.30345,0.00014,22.88469]
[1777930782048,38.38,80244.16,9.5,-0.30341,0.00014,22.88348]
[1777930786293,38.38,80244.67,9.5,-0.30334,0.00014,22.88113]
[1777930791393,38.38,80248.4,9.5,-0.30281,0.00014,22.86455]
[1777930795212,38.38,80251.39,9.5,-0.3024,0.00014,22.85135]
[1777930798598,38.38,80251.51,9.5,-0.30238,0.00014,22.85083]
[1777930800550,38.38,80253.5,9.5,-0.30211,0.00014,22.84203]
[1777930800640,38.38,80253.5,9.5,-0.30211,0.00014,22.84203]
[1777930802362,38.38,80264.03,9.5,-0.30065,0.00014,22.79532]
[1777930804141,38.38,80266.65,9.5,-0.30029,0.00014,22.78368]
[1777930805779,38.38,80267.01,9.5,-0.30024,0.00014,22.78213]
[1777930813439,38.38,80267.99,9.5,-0.30012,0.00014,22.77821]
[1777930818475,38.38,80272.56,9.5,-0.29949,0.00014,22.7581]
[1777930823510,38.38,80270.36,9.5,-0.29981,0.00014,22.76825]
[1777930828007,38.39,80270.29,9.5,-0.29982,0.00014,22.76869]
[1777930828056,38.39,80270.29,9.5,-0.29982,0.00014,22.76869]
[1777930828101,38.39,80270.29,9.5,-0.29982,0.00014,22.76869]
[1777930828246,38.39,80270.33,9.5,-0.29982,0.00014,22.76861]
[1777930828262,38.39,80270.33,9.5,-0.29982,0.00014,22.76861]
[1777930828269,38.39,80270.33,9.5,-0.29982,0.00014,22.76861]
[1777930828554,38.39,80270.33,9.5,-0.29982,0.00014,22.76861]
[1777930828592,38.39,80253.65,9.5,-0.30213,0.00014,22.84279]
[1777930829569,38.39,80253.65,9.5,-0.30213,0.00014,22.84279]
[1777930837607,38.38,80248.59,9.5,-0.3028,0.00014,22.86082]
[1777930839017,38.38,80248.59,9.5,-0.3028,0.00014,22.86082]
[1777930845664,38.38,80246.74,9.5,-0.30305,0.00014,22.86877]
[1777930847932,38.38,80247.86,9.5,-0.30289,0.00014,22.8638]
[1777930853720,38.38,80248.75,9.5,-0.30276,0.00014,22.85974]
[1777930858754,38.38,80248.25,9.5,-0.30283,0.00014,22.86187]
[1777930863790,38.38,80247.47,9.5,-0.30294,0.00014,22.86523]
[1777930866250,38.38,80246.49,9.5,-0.30307,0.00014,22.86951]
[1777930871846,38.38,80246.52,9.5,-0.30307,0.00014,22.86929]
[1777930879902,38.38,80247.35,9.5,-0.30295,0.00014,22.86551]
[1777930885945,38.38,80247.37,9.5,-0.30294,0.00014,22.86536]
[1777930893445,38.38,80247.38,9.5,-0.30294,0.00014,22.86531]
[1777930893995,38.38,80247.38,9.5,-0.30294,0.00014,22.86531]
[1777930900713,38.38,80247.66,9.5,-0.30287,0.00014,22.85985]
[1777930906085,38.38,80247.7,9.5,-0.30287,0.00014,22.85965]
[1777930913133,38.38,80247.14,9.5,-0.30294,0.00014,22.86209]
[1777930919175,38.38,80247.08,9.5,-0.30295,0.00014,22.86232]
[1777930922104,38.38,80247.08,9.5,-0.30295,0.00014,22.86232]
[1777930923799,38.38,80247.13,9.5,-0.30294,0.00014,22.86207]
[1777930928950,38.38,80245.86,9.5,-0.30312,0.00014,22.86755]
[1777930934467,38.38,80245.86,9.5,-0.30312,0.00014,22.86753]
[1777930937894,38.37,80245.87,9.5,-0.30311,0.00014,22.86734]
[1777930943344,38.37,80247.04,9.5,-0.30294,0.00014,22.86201]
[1777930948379,38.37,80247.31,9.5,-0.3029,0.00014,22.86072]
[1777930957233,38.37,80247.06,9.5,-0.30291,0.00014,22.85769]
[1777930962477,38.37,80248.29,9.5,-0.30274,0.00014,22.85217]
[1777930965876,38.37,80248.37,9.5,-0.30273,0.00014,22.85182]
[1777930969160,38.37,80248.38,9.5,-0.30272,0.00014,22.85177]
[1777930975568,38.37,80248.51,9.5,-0.30271,0.00014,22.85117]
[1777930976906,38.37,80248.51,9.5,-0.30271,0.00014,22.85117]
[1777930977004,38.37,80248.51,9.5,-0.30271,0.00014,22.85117]
[1777930977012,38.37,80248.51,9.5,-0.30271,0.00014,22.85117]
[1777930977053,38.37,80248.51,9.5,-0.30271,0.00014,22.85117]
[1777930978509,38.37,80253.56,9.5,-0.302,0.00014,22.82885]
[1777930979840,38.37,80255.33,9.5,-0.30176,0.00014,22.82103]
[1777930980081,38.37,80255.33,9.5,-0.30176,0.00014,22.82103]
[1777930986645,38.37,80257.34,9.5,-0.30149,0.00014,22.81239]
[1777930991680,38.38,80257.04,9.5,-0.30154,0.00014,22.81391]
[1777930996715,38.38,80258.31,9.5,-0.30137,0.00014,22.80845]
[1777931001749,38.38,80262.27,9.5,-0.30082,0.00014,22.79108]
[1777931003572,38.38,80262.09,9.5,-0.30085,0.00014,22.79194]
[1777931003786,38.38,80262.09,9.5,-0.30085,0.00014,22.79194]
[1777931007526,38.38,80262.65,9.5,-0.30077,0.00014,22.7895]
[1777931010284,38.38,80263.76,9.5,-0.30062,0.00014,22.78456]
[1777931010823,38.38,80263.4,9.5,-0.30067,0.00014,22.78617]
[1777931016459,38.38,80254.28,9.5,-0.30191,0.00014,22.8227]
[1777931020834,38.38,80253.78,9.5,-0.30199,0.00014,22.82498]
[1777931021779,38.38,80253.68,9.5,-0.302,0.00014,22.82543]
[1777931021931,38.38,80253.68,9.5,-0.302,0.00014,22.82543]
[1777931025029,38.38,80250.78,9.5,-0.3024,0.00014,22.83829]
[1777931027603,38.38,80249.16,9.5,-0.30263,0.00014,22.84545]
[1777931027774,38.38,80249.16,9.5,-0.30263,0.00014,22.84545]
[1777931027779,38.38,80249.16,9.5,-0.30263,0.00014,22.84545]
[1777931027787,38.38,80249.16,9.5,-0.30263,0.00014,22.84545]
[1777931027930,38.38,80249.16,9.5,-0.30263,0.00014,22.84545]
[1777931029269,38.38,80244.16,9.5,-0.30332,0.00014,22.86749]
[1777931030954,38.38,80233.34,9.5,-0.30483,0.00014,22.91485]
[1777931034165,38.38,80230.2,9.5,-0.30526,0.00014,22.92843]
[1777931034415,38.38,80233.62,9.5,-0.30478,0.00014,22.91333]
[1777931034988,38.38,80233.62,9.5,-0.30478,0.00014,22.91333]
[1777931035287,38.38,80233.62,9.5,-0.30478,0.00014,22.91333]
[1777931040019,38.38,80243.09,9.5,-0.30346,0.00014,22.87163]
[1777931040472,38.38,80243.09,9.5,-0.30346,0.00014,22.87163]
[1777931041025,38.38,80250.89,9.5,-0.30237,0.00014,22.83721]
[1777931041430,38.38,80250.89,9.5,-0.30237,0.00014,22.83721]
[1777931041828,38.38,80250.89,9.5,-0.30237,0.00014,22.83721]
[1777931042649,38.38,80250.46,9.5,-0.30243,0.00014,22.8391]
[1777931047306,38.38,80255.21,9.5,-0.30177,0.00014,22.81811]
[1777931047825,38.38,80255.52,9.5,-0.30173,0.00014,22.81676]
[1777931053111,38.38,80255.94,9.5,-0.30167,0.00014,22.81502]
[1777931058146,38.38,80256.28,9.5,-0.30163,0.00014,22.81362]
[1777931058522,38.38,80256.28,9.5,-0.30163,0.00014,22.81362]
[1777931064189,38.38,80255.22,9.5,-0.30177,0.00014,22.81824]
[1777931067850,38.38,80253.19,9.5,-0.30205,0.00014,22.82714]
[1777931067879,38.38,80253.19,9.5,-0.30205,0.00014,22.82714]
[1777931070391,38.38,80245.0,9.5,-0.30319,0.00014,22.86332]
[1777931071041,38.38,80242.99,9.5,-0.30347,0.00014,22.87215]
[1777931071496,38.38,80239.84,9.5,-0.30389,0.00014,22.88189]
[1777931076894,38.38,80238.13,9.5,-0.30412,0.00014,22.8892]
[1777931082316,38.37,80236.94,9.5,-0.30428,0.00014,22.89416]
[1777931082930,38.37,80236.94,9.5,-0.30428,0.00014,22.89416]
[1777931085853,38.37,80236.92,9.5,-0.30427,0.00014,22.89413]
[1777931086458,38.37,80236.92,9.5,-0.30427,0.00014,22.89413]
[1777931092385,38.37,80235.76,9.5,-0.30443,0.00014,22.89893]
[1777931097420,38.37,80235.77,9.5,-0.30442,0.00014,22.89868]
[1777931097897,38.37,80235.77,9.5,-0.30442,0.00014,22.89868]
[1777931098536,38.37,80236.17,9.5,-0.30436,0.00014,22.89689]
[1777931099663,38.37,80236.38,9.5,-0.30433,0.00014,22.89593]
[1777931102725,38.37,80233.78,9.5,-0.30469,0.00014,22.90724]
[1777931103383,38.37,80233.78,9.5,-0.30469,0.00014,22.90724]
[1777931103940,38.37,80233.32,9.5,-0.30476,0.00014,22.90921]
[1777931108904,38.37,80233.92,9.5,-0.30467,0.00014,22.90636]
[1777931109700,38.37,80233.92,9.5,-0.30466,0.00014,22.90632]
[1777931111529,38.37,80233.61,9.5,-0.30471,0.00014,22.9076]
[1777931113244,38.37,80233.63,9.5,-0.3047,0.00014,22.90747]
[1777931113892,38.37,80232.88,9.5,-0.3048,0.00014,22.91072]
[1777931119575,38.36,80233.54,9.5,-0.3047,0.00014,22.90755]
[1777931121772,38.36,80233.5,9.5,-0.30471,0.00014,22.90768]
[1777931121781,38.36,80233.5,9.5,-0.30471,0.00014,22.90768]
[1777931127630,38.36,80236.49,9.5,-0.30429,0.00014,22.89439]
[1777931132665,38.36,80238.04,9.5,-0.30404,0.00014,22.88342]
[1777931137637,38.36,80238.69,9.5,-0.30395,0.00014,22.88053]
[1777931141032,38.36,80238.91,9.5,-0.30392,0.00014,22.87955]
[1777931143951,38.36,80238.91,9.5,-0.30392,0.00014,22.87953]
[1777931144092,38.36,80238.91,9.5,-0.30392,0.00014,22.87953]
[1777931145071,38.36,80238.95,9.5,-0.30391,0.00014,22.87934]
[1777931145131,38.36,80246.27,9.5,-0.30289,0.00014,22.8471]
[1777931147292,38.36,80250.63,9.5,-0.30229,0.00014,22.82775]
[1777931147392,38.36,80250.63,9.5,-0.30229,0.00014,22.82775]
[1777931148585,38.36,80253.43,9.5,-0.30189,0.00014,22.81523]
[1777931150999,38.36,80253.57,9.5,-0.30188,0.00014,22.81472]
[1777931152525,38.36,80253.43,9.5,-0.3019,0.00014,22.81533]
[1777931153493,38.36,80253.43,9.5,-0.3019,0.00014,22.81533]
[1777931155242,38.36,80254.23,9.5,-0.30178,0.00014,22.81168]
[1777931155299,38.36,80255.76,9.5,-0.30157,0.00014,22.80483]
[1777931157841,38.36,80263.56,9.5,-0.30047,0.00014,22.7697]
[1777931162876,38.35,80263.63,9.5,-0.30044,0.00014,22.7685]
[1777931167277,38.35,80264.96,9.5,-0.30024,0.00014,22.76203]
[1777931172947,38.34,80268.64,9.5,-0.29969,0.00014,22.7444]
[1777931177981,38.33,80268.91,9.5,-0.29963,0.00014,22.74239]
[1777931183017,38.33,80269.39,9.5,-0.29954,0.00014,22.73945]
[1777931190066,38.32,80269.76,9.5,-0.29946,0.00014,22.73669]
[1777931193014,38.32,80269.54,9.5,-0.29945,0.00014,22.73311]
[1777931206179,38.31,80270.33,9.5,-0.29929,0.00014,22.72755]
[1777931212220,38.3,80271.35,9.5,-0.29912,0.00014,22.72206]
[1777931220277,38.29,80270.13,9.5,-0.29925,0.00014,22.72636]
[1777931226319,38.29,80266.52,9.5,-0.29973,0.00014,22.74163]
[1777931227288,38.29,80266.52,9.5,-0.29973,0.00014,22.74163]
[1777931227885,38.28,80266.59,9.5,-0.29971,0.00014,22.74116]
[1777931228333,38.28,80266.63,9.5,-0.2997,0.00014,22.74081]
[1777931233368,38.28,80266.84,9.5,-0.29967,0.00014,22.73966]
[1777931236419,38.28,80269.47,9.5,-0.2993,0.00014,22.72777]
[1777931236428,38.28,80269.93,9.5,-0.29923,0.00014,22.72564]
[1777931242431,38.28,80271.13,9.5,-0.29904,0.00014,22.71938]
[1777931244180,38.27,80270.31,9.5,-0.29915,0.00014,22.72292]
[1777931251494,38.27,80270.19,9.5,-0.29911,0.00014,22.71818]
[1777931255674,38.26,80270.84,9.5,-0.29901,0.00014,22.71483]
[1777931256324,38.26,80270.84,9.5,-0.29901,0.00014,22.71483]
[1777931261564,38.26,80271.0,9.5,-0.29896,0.00014,22.71312]
[1777931268613,38.25,80269.86,9.5,-0.29908,0.00014,22.71727]
[1777931273660,38.25,80269.85,9.5,-0.29907,0.00014,22.71674]
[1777931282761,38.24,80269.77,9.5,-0.29904,0.00014,22.71573]
[1777931287800,38.23,80269.74,9.5,-0.29903,0.00014,22.71518]
[1777931292835,38.23,80270.61,9.5,-0.29888,0.00014,22.71057]
[1777931297870,38.23,80270.83,9.5,-0.29883,0.00014,22.70892]
[1777931302905,38.22,80269.78,9.5,-0.29896,0.00014,22.71299]
[1777931308948,38.22,80269.67,9.5,-0.29895,0.00014,22.71268]
[1777931313982,38.21,80270.32,9.5,-0.29882,0.00014,22.70498]
[1777931320031,38.21,80270.3,9.5,-0.2988,0.00014,22.70431]
[1777931327079,38.2,80269.39,9.5,-0.2989,0.00014,22.70752]
[1777931332115,38.2,80270.2,9.5,-0.29877,0.00014,22.70323]
[1777931338026,38.19,80270.09,9.5,-0.29877,0.00014,22.70325]
[1777931343192,38.19,80268.84,9.5,-0.29892,0.00014,22.70805]
[1777931348227,38.19,80269.56,9.5,-0.2988,0.00014,22.70418]
[1777931352301,38.18,80270.03,9.5,-0.29873,0.00014,22.70171]
[1777931352480,38.18,80270.03,9.5,-0.29873,0.00014,22.70171]
[1777931353261,38.18,80279.59,9.5,-0.29739,0.00014,22.65818]
[1777931358296,38.18,80284.87,9.5,-0.29665,0.00014,22.63385]
[1777931364339,38.18,80285.47,9.5,-0.29656,0.00014,22.63081]
[1777931369373,38.18,80286.93,9.5,-0.29635,0.00014,22.62389]
[1777931375416,38.17,80288.42,9.5,-0.29611,0.00014,22.61275]
[1777931380454,38.17,80289.02,9.5,-0.29603,0.00014,22.60988]
[1777931385488,38.17,80288.14,9.5,-0.29615,0.00014,22.61378]
[1777931386456,38.17,80288.14,9.5,-0.29615,0.00014,22.61378]
[1777931387387,38.17,80291.85,9.5,-0.29563,0.00014,22.5968]
[1777931387901,38.17,80293.64,9.5,-0.29538,0.00014,22.58858]
[1777931393544,38.17,80299.45,9.5,-0.29458,0.00014,22.56203]
[1777931398579,38.17,80299.98,9.5,-0.29452,0.00014,22.55977]
[1777931403619,38.18,80300.17,9.5,-0.2945,0.00014,22.55909]
[1777931404890,38.18,80303.25,9.5,-0.29407,0.00014,22.54495]
[1777931411674,38.18,80303.32,9.5,-0.29407,0.00014,22.54503]
[1777931413482,38.18,80304.72,9.5,-0.29388,0.00014,22.53863]
[1777931413814,38.18,80307.52,9.5,-0.2935,0.00014,22.52578]
[1777931414454,38.18,80307.52,9.5,-0.2935,0.00014,22.52578]
[1777931414625,38.18,80307.52,9.5,-0.2935,0.00014,22.52578]
[1777931414630,38.18,80307.52,9.5,-0.2935,0.00014,22.52578]
[1777931414696,38.18,80319.77,9.5,-0.29181,0.00014,22.4691]
[1777931415778,38.18,80324.99,9.5,-0.29109,0.00014,22.44464]
[1777931417366,38.18,80326.56,9.5,-0.29087,0.00014,22.43718]
[1777931418407,38.18,80326.88,9.5,-0.29083,0.00014,22.43555]
[1777931418423,38.18,80326.88,9.5,-0.29083,0.00014,22.43555]
[1777931418440,38.18,80326.88,9.5,-0.29083,0.00014,22.43555]
[1777931418471,38.18,80326.88,9.5,-0.29083,0.00014,22.43555]
[1777931418530,38.18,80326.88,9.5,-0.29083,0.00014,22.43555]
[1777931418582,38.18,80326.88,9.5,-0.29083,0.00014,22.43555]
[1777931418731,38.18,80348.51,9.5,-0.28787,0.00014,22.334]
[1777931418982,38.18,80348.51,9.5,-0.28787,0.00014,22.334]
[1777931419070,38.18,80348.51,9.5,-0.28787,0.00014,22.334]
[1777931419133,38.18,80348.51,9.5,-0.28787,0.00014,22.334]
[1777931419324,38.18,80348.51,9.5,-0.28787,0.00014,22.334]
[1777931419673,38.18,80348.51,9.5,-0.28787,0.00014,22.334]
[1777931419733,38.18,80367.06,9.5,-0.28534,0.00014,22.24581]
[1777931419848,38.18,80367.06,9.5,-0.28534,0.00014,22.24581]
[1777931420036,38.18,80367.06,9.5,-0.28534,0.00014,22.24581]
[1777931420215,38.18,80367.06,9.5,-0.28534,0.00014,22.24581]
[1777931420238,38.18,80367.06,9.5,-0.28534,0.00014,22.24581]
[1777931420741,38.18,80335.41,9.5,-0.28965,0.00014,22.39554]
[1777931420804,38.18,80335.41,9.5,-0.28965,0.00014,22.39554]
[1777931420806,38.18,80335.41,9.5,-0.28965,0.00014,22.39554]
[1777931420824,38.18,80335.41,9.5,-0.28965,0.00014,22.39554]
[1777931421585,38.18,80335.41,9.5,-0.28965,0.00014,22.39554]
[1777931421748,38.18,80328.23,9.5,-0.29064,0.00014,22.42905]
[1777931422182,38.18,80328.23,9.5,-0.29064,0.00014,22.42905]
[1777931423049,38.18,80328.47,9.5,-0.2906,0.00014,22.42781]
[1777931423589,38.18,80328.47,9.5,-0.2906,0.00014,22.42781]
[1777931423756,38.18,80328.47,9.5,-0.2906,0.00014,22.42781]
[1777931423762,38.18,80328.28,9.5,-0.29063,0.00014,22.42887]
[1777931428332,38.18,80329.26,9.5,-0.29051,0.00014,22.4248]
[1777931429682,38.18,80329.05,9.5,-0.29054,0.00014,22.42596]
[1777931433292,38.18,80332.71,9.5,-0.29004,0.00014,22.40541]
[1777931433490,38.18,80332.71,9.5,-0.29004,0.00014,22.40541]
[1777931433507,38.19,80333.44,9.5,-0.28994,0.00014,22.40218]
[1777931439874,38.18,80335.82,9.5,-0.2896,0.00014,22.39061]
[1777931441743,38.18,80335.82,9.5,-0.2896,0.00014,22.39061]
[1777931442666,38.18,80336.18,9.5,-0.28955,0.00014,22.38882]
[1777931442767,38.18,80335.62,9.5,-0.28962,0.00014,22.39125]
[1777931443903,38.18,80325.55,9.5,-0.29101,0.00014,22.43852]
[1777931445096,38.18,80325.55,9.5,-0.29101,0.00014,22.43852]
[1777931445104,38.18,80325.55,9.5,-0.29101,0.00014,22.43852]
[1777931446592,38.18,80321.74,9.5,-0.29154,0.00014,22.45642]
[1777931446687,38.19,80325.64,9.5,-0.29101,0.00014,22.43853]
[1777931449254,38.18,80325.61,9.5,-0.29101,0.00014,22.43853]
[1777931449258,38.18,80325.61,9.5,-0.29101,0.00014,22.43853]
[1777931449946,38.18,80338.91,9.5,-0.28918,0.00014,22.37599]
[1777931452842,38.18,80339.98,9.5,-0.28902,0.00014,22.3707]
[1777931453801,38.18,80339.98,9.5,-0.28902,0.00014,22.3707]
[1777931459007,38.18,80347.28,9.5,-0.28802,0.00014,22.33596]
[1777931465058,38.18,80342.46,9.5,-0.28866,0.00014,22.35824]
[1777931470092,38.17,80343.68,9.5,-0.28849,0.00014,22.35208]
[1777931476135,38.17,80343.65,9.5,-0.28848,0.00014,22.35173]
[1777931481170,38.17,80345.65,9.5,-0.28819,0.00014,22.34188]
[1777931486205,38.17,80346.84,9.5,-0.28802,0.00014,22.33588]
[1777931491240,38.16,80348.38,9.5,-0.28777,0.00014,22.32415]
[1777931500302,38.16,80348.78,9.5,-0.2877,0.00014,22.32172]
[1777931505337,38.16,80350.41,9.5,-0.28747,0.00014,22.31373]
[1777931510372,38.16,80351.41,9.5,-0.28733,0.00014,22.30876]
[1777931514172,38.16,80352.28,9.5,-0.28721,0.00014,22.3045]
[1777931515412,38.16,80352.35,9.5,-0.2872,0.00014,22.30412]
[1777931519365,38.16,80353.43,9.5,-0.28705,0.00014,22.29883]
[1777931520486,38.16,80353.36,9.5,-0.28705,0.00014,22.29911]
[1777931521135,38.16,80352.79,9.5,-0.28713,0.00014,22.30177]
[1777931526485,38.15,80356.35,9.5,-0.28664,0.00014,22.28466]
[1777931527005,38.15,80356.35,9.5,-0.28664,0.00014,22.28466]
[1777931527009,38.15,80356.35,9.5,-0.28664,0.00014,22.28466]
[1777931528122,38.15,80358.1,9.5,-0.2864,0.00014,22.27632]
[1777931534541,38.15,80356.27,9.5,-0.28665,0.00014,22.28488]
[1777931538476,38.15,80355.89,9.5,-0.2867,0.00014,22.2866]
[1777931542450,38.15,80355.89,9.5,-0.2867,0.00014,22.28657]
[1777931545589,38.15,80355.82,9.5,-0.2867,0.00014,22.28678]
[1777931547407,38.15,80348.85,9.5,-0.28765,0.00014,22.31967]
[1777931549194,38.15,80334.64,9.5,-0.28959,0.00014,22.3865]
[1777931549910,38.15,80334.64,9.5,-0.28959,0.00014,22.3865]
[1777931550591,38.15,80331.58,9.5,-0.29001,0.00014,22.40075]
[1777931550774,38.15,80331.58,9.5,-0.29001,0.00014,22.40075]
[1777931552834,38.15,80323.46,9.5,-0.29109,0.00014,22.4343]
[1777931555679,38.15,80318.64,9.5,-0.29173,0.00014,22.45621]
[1777931556143,38.14,80318.78,9.5,-0.29171,0.00014,22.45537]
[1777931556873,38.14,80318.78,9.5,-0.29171,0.00014,22.45537]
[1777931556695,38.14,80316.52,9.5,-0.29201,0.00014,22.46568]
[1777931561730,38.15,80311.69,9.5,-0.29269,0.00014,22.48851]
[1777931565404,38.15,80311.18,9.5,-0.29277,0.00014,22.49113]
[1777931571800,38.15,80309.6,9.5,-0.293,0.00014,22.49888]
[1777931573059,38.15,80309.23,9.5,-0.29305,0.00014,22.50065]
[1777931573188,38.15,80309.23,9.5,-0.29305,0.00014,22.50065]
[1777931574804,38.15,80309.12,9.5,-0.29307,0.00014,22.50121]
[1777931582878,38.15,80308.64,9.5,-0.29315,0.00014,22.50391]
[1777931587614,38.15,80303.97,9.5,-0.2938,0.00014,22.52566]
[1777931592948,38.15,80294.16,9.5,-0.29515,0.00014,22.57088]
[1777931596629,38.15,80293.76,9.5,-0.29521,0.00014,22.5727]
[1777931596681,38.15,80293.76,9.5,-0.29521,0.00014,22.5727]
[1777931596827,38.15,80293.76,9.5,-0.29521,0.00014,22.5727]
[1777931597047,38.15,80293.76,9.5,-0.29521,0.00014,22.57264]
[1777931599000,38.15,80286.17,9.5,-0.29626,0.00014,22.60734]
[1777931599017,38.15,80286.17,9.5,-0.29626,0.00014,22.60734]
[1777931599728,38.15,80286.17,9.5,-0.29626,0.00014,22.60734]
[1777931603575,38.15,80277.96,9.5,-0.29739,0.00014,22.64449]
[1777931604188,38.15,80276.4,9.5,-0.2976,0.00014,22.65149]
[1777931611746,38.15,80269.71,9.5,-0.29851,0.00014,22.68114]
[1777931617115,38.14,80266.1,9.5,-0.29896,0.00014,22.6924]
[1777931619760,38.14,80266.1,9.5,-0.29896,0.00014,22.69228]
[1777931620931,38.14,80267.86,9.5,-0.29871,0.00014,22.6841]
[1777931624117,38.14,80274.98,9.5,-0.29771,0.00014,22.65156]
[1777931627566,38.14,80282.14,9.5,-0.29671,0.00014,22.61878]
[1777931627573,38.14,80282.14,9.5,-0.29671,0.00014,22.61878]
[1777931627651,38.14,80282.14,9.5,-0.29671,0.00014,22.61878]
[1777931629853,38.14,80286.31,9.5,-0.29613,0.00014,22.59966]
[1777931629941,38.14,80294.88,9.5,-0.29494,0.00014,22.56037]
[1777931631851,38.14,80299.52,9.5,-0.2943,0.00014,22.53902]
[1777931638263,38.14,80301.25,9.5,-0.29407,0.00014,22.53138]
[1777931641420,38.14,80301.98,9.5,-0.29397,0.00014,22.52811]
[1777931645215,38.14,80304.44,9.5,-0.29364,0.00014,22.51698]
[1777931650361,38.14,80304.61,9.5,-0.29362,0.00014,22.51655]
[1777931651870,38.14,80304.61,9.5,-0.29362,0.00014,22.51655]
[1777931655400,38.14,80308.46,9.5,-0.2931,0.00014,22.49903]
[1777931656937,38.14,80308.65,9.5,-0.29308,0.00014,22.49823]
[1777931659362,38.15,80308.6,9.5,-0.29309,0.00014,22.49862]
[1777931661357,38.15,80308.6,9.5,-0.29309,0.00014,22.49878]
[1777931663247,38.15,80308.82,9.5,-0.29307,0.00014,22.498]
[1777931666633,38.15,80309.79,9.5,-0.29294,0.00014,22.49375]
[1777931668234,38.15,80312.08,9.5,-0.29263,0.00014,22.4833]
[1777931668503,38.15,80312.13,9.5,-0.29263,0.00014,22.48316]
[1777931673538,38.14,80318.19,9.5,-0.29174,0.00014,22.44995]
[1777931678573,38.14,80318.36,9.5,-0.29169,0.00014,22.44831]
[1777931684861,38.14,80320.34,9.5,-0.2914,0.00014,22.43841]
[1777931684961,38.13,80320.34,9.5,-0.29139,0.00014,22.43793]
[1777931690657,38.14,80313.22,9.5,-0.29239,0.00014,22.47169]
[1777931694085,38.14,80310.57,9.5,-0.29276,0.00014,22.48416]
[1777931694278,38.14,80310.57,9.5,-0.29276,0.00014,22.48416]
[1777931694355,38.14,80310.57,9.5,-0.29276,0.00014,22.48416]
[1777931694363,38.14,80310.57,9.5,-0.29276,0.00014,22.48416]
[1777931694488,38.14,80310.57,9.5,-0.29276,0.00014,22.48416]
[1777931694500,38.14,80310.57,9.5,-0.29276,0.00014,22.48416]
[1777931694546,38.14,80310.57,9.5,-0.29276,0.00014,22.48416]
[1777931694832,38.14,80310.57,9.5,-0.29276,0.00014,22.48416]
[1777931694966,38.14,80310.57,9.5,-0.29276,0.00014,22.48416]
[1777931694973,38.14,80310.57,9.5,-0.29276,0.00014,22.48416]
[1777931694846,38.14,80281.18,9.5,-0.29683,0.00014,22.61945]
[1777931695479,38.14,80281.18,9.5,-0.29683,0.00014,22.61945]
[1777931695490,38.14,80281.18,9.5,-0.29683,0.00014,22.61945]
[1777931695529,38.14,80281.18,9.5,-0.29683,0.00014,22.61945]
[1777931695876,38.14,80281.18,9.5,-0.29683,0.00014,22.61945]
[1777931695978,38.14,80278.14,9.5,-0.29725,0.00014,22.63317]
[1777931696091,38.14,80278.14,9.5,-0.29725,0.00014,22.63317]
[1777931698691,38.14,80272.09,9.5,-0.29808,0.00014,22.66056]
[1777931703748,38.13,80272.03,9.5,-0.29808,0.00014,22.66031]
[1777931708783,38.13,80271.26,9.5,-0.29817,0.00014,22.66339]
[1777931710358,38.13,80270.91,9.5,-0.29822,0.00014,22.6649]
[1777931710575,38.13,80270.91,9.5,-0.29822,0.00014,22.6649]
[1777931711361,38.13,80271.09,9.5,-0.29819,0.00014,22.664]
[1777931716839,38.13,80269.38,9.5,-0.29842,0.00014,22.67128]
[1777931718004,38.13,80269.38,9.5,-0.29842,0.00014,22.67128]
[1777931718133,38.13,80269.24,9.5,-0.29843,0.00014,22.67176]
[1777931718853,38.13,80284.67,9.5,-0.29629,0.00014,22.60155]
[1777931723888,38.13,80289.85,9.5,-0.29557,0.00014,22.57775]
[1777931728923,38.13,80290.74,9.5,-0.29545,0.00014,22.57374]
[1777931734966,38.13,80291.13,9.5,-0.29537,0.00014,22.5679]
[1777931740007,38.13,80292.04,9.5,-0.29524,0.00014,22.5638]
[1777931740811,38.13,80292.04,9.5,-0.29524,0.00014,22.5638]
[1777931746042,38.13,80294.58,9.5,-0.2949,0.00014,22.55227]
[1777931751078,38.13,80294.61,9.5,-0.2949,0.00014,22.55222]
[1777931756113,38.13,80292.18,9.5,-0.29523,0.00014,22.56341]
[1777931761148,38.13,80292.18,9.5,-0.29523,0.00014,22.56338]
[1777931762229,38.13,80292.18,9.5,-0.29523,0.00014,22.56338]
[1777931768196,38.13,80291.32,9.5,-0.29535,0.00014,22.56726]
[1777931773232,38.13,80290.9,9.5,-0.2954,0.00014,22.56909]
[1777931778267,38.13,80290.72,9.5,-0.29543,0.00014,22.56981]
[1777931783301,38.13,80291.7,9.5,-0.29529,0.00014,22.56519]
[1777931788073,38.13,80290.13,9.5,-0.2955,0.00014,22.57231]
[1777931790017,38.13,80286.89,9.5,-0.29595,0.00014,22.58709]
[1777931790369,38.12,80281.27,9.5,-0.29673,0.00014,22.61265]
[1777931790658,38.12,80281.27,9.5,-0.29673,0.00014,22.61265]
[1777931794984,38.12,80273.26,9.5,-0.29781,0.00014,22.64474]
[1777931800421,38.12,80271.9,9.5,-0.29798,0.00014,22.65022]
[1777931805455,38.12,80274.4,9.5,-0.29761,0.00014,22.63841]
[1777931810491,38.11,80267.88,9.5,-0.29851,0.00014,22.66751]
[1777931814172,38.11,80267.4,9.5,-0.29857,0.00014,22.66947]
[1777931819554,38.11,80263.97,9.5,-0.29902,0.00014,22.68419]
[1777931826054,38.1,80264.84,9.5,-0.29889,0.00014,22.6798]
[1777931827672,38.1,80257.14,9.5,-0.29995,0.00014,22.71421]
[1777931828958,38.1,80254.54,9.5,-0.30031,0.00014,22.72577]
[1777931830525,38.1,80254.13,9.5,-0.30036,0.00014,22.72731]
[1777931830631,38.1,80253.79,9.5,-0.3004,0.00014,22.72868]
[1777931834659,38.09,80245.16,9.5,-0.3016,0.00014,22.76691]
[1777931836672,38.09,80237.37,9.5,-0.30268,0.00014,22.80139]
[1777931841709,38.09,80237.95,9.5,-0.30258,0.00014,22.798]
[1777931845737,38.08,80246.14,9.5,-0.30141,0.00014,22.76082]
[1777931849793,38.08,80246.21,9.5,-0.30139,0.00014,22.76013]
[1777931856000,38.08,80246.08,9.5,-0.30138,0.00014,22.75637]
[1777931862202,38.07,80246.72,9.5,-0.30127,0.00014,22.75293]
[1777931863322,38.07,80251.84,9.5,-0.30055,0.00014,22.72969]
[1777931868899,38.07,80256.0,9.5,-0.29995,0.00014,22.71053]
[1777931873935,38.07,80255.92,9.5,-0.29995,0.00014,22.71046]
[1777931884008,38.06,80255.43,9.5,-0.29999,0.00014,22.71183]
[1777931887001,38.06,80255.43,9.5,-0.29999,0.00014,22.71183]
[1777931895082,38.06,80255.65,9.5,-0.29996,0.00014,22.71071]
[1777931900117,38.06,80256.25,9.5,-0.29988,0.00014,22.70819]
[1777931905152,38.06,80255.77,9.5,-0.29995,0.00014,22.71052]
[1777931910188,38.06,80255.49,9.5,-0.3,0.00014,22.71192]
[1777931913632,38.06,80255.64,9.5,-0.29995,0.00014,22.70722]
[1777931919251,38.07,80255.31,9.5,-0.3,0.00014,22.70884]
[1777931925319,38.07,80255.3,9.5,-0.30001,0.00014,22.70894]
[1777931925975,38.07,80255.3,9.5,-0.30001,0.00014,22.70894]
[1777931926003,38.07,80255.3,9.5,-0.30001,0.00014,22.70894]
[1777931926153,38.07,80255.33,9.5,-0.3,0.00014,22.70882]
[1777931929321,38.06,80263.14,9.5,-0.2989,0.00014,22.67318]
[1777931932749,38.06,80263.3,9.5,-0.29887,0.00014,22.67224]
[1777931932771,38.06,80263.01,9.5,-0.29891,0.00014,22.67345]
[1777931934357,38.06,80254.85,9.5,-0.30005,0.00014,22.71034]
[1777931940397,38.06,80255.5,9.5,-0.29996,0.00014,22.7074]
[1777931949460,38.06,80255.04,9.5,-0.30002,0.00014,22.70947]
[1777931954496,38.06,80254.25,9.5,-0.30013,0.00014,22.71305]
[1777931960538,38.06,80253.35,9.5,-0.30026,0.00014,22.71709]
[1777931965573,38.06,80254.14,9.5,-0.30015,0.00014,22.71352]
[1777931970212,38.06,80247.33,9.5,-0.3011,0.00014,22.74411]
[1777931974314,38.06,80247.17,9.5,-0.3011,0.00014,22.74089]
[1777931978704,38.06,80246.4,9.5,-0.30122,0.00014,22.74456]
[1777931985714,38.07,80246.68,9.5,-0.30121,0.00014,22.7445]
[1777931990749,38.08,80252.28,9.5,-0.30045,0.00014,22.71992]
[1777931995784,38.08,80253.1,9.5,-0.30035,0.00014,22.71691]
[1777932000720,38.08,80252.95,9.5,-0.30039,0.00014,22.71811]
[1777932000969,38.08,80252.95,9.5,-0.30039,0.00014,22.71811]
[1777932001030,38.08,80252.95,9.5,-0.30039,0.00014,22.71811]
[1777932001060,38.08,80252.95,9.5,-0.30039,0.00014,22.71811]
[1777932001095,38.08,80252.95,9.5,-0.30039,0.00014,22.71811]
[1777932001122,38.08,80252.95,9.5,-0.30039,0.00014,22.71811]
[1777932001464,38.08,80249.52,9.5,-0.30087,0.00014,22.73365]
[1777932001529,38.08,80249.52,9.5,-0.30087,0.00014,22.73365]
[1777932001583,38.08,80249.52,9.5,-0.30087,0.00014,22.73365]
[1777932002027,38.08,80249.52,9.5,-0.30087,0.00014,22.73365]
[1777932002062,38.09,80236.24,9.5,-0.30274,0.00014,22.79312]
[1777932002530,38.09,80236.24,9.5,-0.30274,0.00014,22.79312]
[1777932003269,38.09,80236.24,9.5,-0.30274,0.00014,22.79312]
[1777932003304,38.09,80236.24,9.5,-0.30274,0.00014,22.79312]
[1777932003322,38.09,80245.39,9.5,-0.30146,0.00014,22.75235]
[1777932003375,38.09,80245.39,9.5,-0.30146,0.00014,22.75235]
[1777932003591,38.09,80245.39,9.5,-0.30146,0.00014,22.75235]
[1777932003594,38.09,80245.39,9.5,-0.30146,0.00014,22.75235]
[1777932003628,38.09,80245.39,9.5,-0.30146,0.00014,22.75235]
[1777932003769,38.09,80245.39,9.5,-0.30146,0.00014,22.75235]
[1777932003918,38.09,80245.39,9.5,-0.30146,0.00014,22.75235]
[1777932003937,38.09,80245.39,9.5,-0.30146,0.00014,22.75235]
[1777932003954,38.09,80265.61,9.5,-0.29863,0.00014,22.66128]
[1777932004372,38.09,80265.61,9.5,-0.29863,0.00014,22.66128]
[1777932004688,38.09,80265.61,9.5,-0.29863,0.00014,22.66128]
[1777932005006,38.09,80265.61,9.5,-0.29863,0.00014,22.66128]
[1777932005109,38.09,80277.94,9.5,-0.29691,0.00014,22.60512]
[1777932005401,38.09,80277.94,9.5,-0.29691,0.00014,22.60512]
[1777932005860,38.09,80277.94,9.5,-0.29691,0.00014,22.60512]
[1777932006258,38.09,80277.94,9.5,-0.29691,0.00014,22.60512]
[1777932006352,38.09,80293.24,9.5,-0.29478,0.00014,22.53497]
[1777932006422,38.09,80293.24,9.5,-0.29478,0.00014,22.53497]
[1777932006872,38.09,80313.66,9.5,-0.29196,0.00014,22.44038]
[1777932008646,38.09,80314.18,9.5,-0.29189,0.00014,22.43808]
[1777932008882,38.09,80314.18,9.5,-0.29189,0.00014,22.43808]
[1777932009998,38.09,80316.68,9.5,-0.29155,0.00014,22.42655]
[1777932010206,38.09,80316.68,9.5,-0.29155,0.00014,22.42655]
[1777932010361,38.09,80316.68,9.5,-0.29155,0.00014,22.42655]
[1777932010408,38.09,80316.92,9.5,-0.29152,0.00014,22.42557]
[1777932010478,38.09,80316.92,9.5,-0.29152,0.00014,22.42557]
[1777932010543,38.09,80316.92,9.5,-0.29152,0.00014,22.42557]
[1777932010622,38.09,80316.92,9.5,-0.29152,0.00014,22.42557]
[1777932010655,38.09,80316.92,9.5,-0.29152,0.00014,22.42557]
[1777932010900,38.09,80339.67,9.5,-0.2884,0.00014,22.31888]
[1777932011847,38.09,80339.67,9.5,-0.2884,0.00014,22.31888]
[1777932011913,38.09,80339.67,9.5,-0.2884,0.00014,22.31888]
[1777932012024,38.09,80339.67,9.5,-0.2884,0.00014,22.31888]
[1777932012032,38.09,80339.67,9.5,-0.2884,0.00014,22.31888]
[1777932012066,38.09,80339.67,9.5,-0.2884,0.00014,22.31888]
[1777932012230,38.09,80339.67,9.5,-0.2884,0.00014,22.31888]
[1777932012264,38.09,80339.67,9.5,-0.2884,0.00014,22.31888]
[1777932012309,38.09,80339.67,9.5,-0.2884,0.00014,22.31888]
[1777932012324,38.09,80349.3,9.5,-0.28708,0.00014,22.27321]
[1777932012557,38.09,80349.3,9.5,-0.28708,0.00014,22.27321]
[1777932012952,38.09,80349.3,9.5,-0.28708,0.00014,22.27321]
[1777932013065,38.09,80349.3,9.5,-0.28708,0.00014,22.27321]
[1777932013073,38.09,80349.3,9.5,-0.28708,0.00014,22.27321]
[1777932013159,38.09,80349.3,9.5,-0.28708,0.00014,22.27321]
[1777932013344,38.09,80349.3,9.5,-0.28708,0.00014,22.27321]
[1777932013224,38.09,80366.0,9.5,-0.2848,0.00014,22.19353]
[1777932014029,38.09,80366.0,9.5,-0.2848,0.00014,22.19353]
[1777932014302,38.09,80366.0,9.5,-0.2848,0.00014,22.19353]
[1777932014928,38.09,80354.13,9.5,-0.28643,0.00014,22.25064]
[1777932015425,38.09,80354.13,9.5,-0.28643,0.00014,22.25064]
[1777932015821,38.09,80354.13,9.5,-0.28643,0.00014,22.25064]
[1777932015904,38.09,80354.13,9.5,-0.28643,0.00014,22.25064]
[1777932016869,38.09,80359.8,9.5,-0.28565,0.00014,22.22361]
[1777932016983,38.09,80359.8,9.5,-0.28565,0.00014,22.22361]
[1777932017002,38.09,80359.8,9.5,-0.28565,0.00014,22.22361]
[1777932017243,38.09,80359.8,9.5,-0.28565,0.00014,22.22361]
[1777932017295,38.09,80372.61,9.5,-0.28391,0.00014,22.16224]
[1777932018363,38.09,80362.94,9.5,-0.28523,0.00014,22.20864]
[1777932024323,38.09,80358.05,9.5,-0.2859,0.00014,22.23227]
[1777932027363,38.09,80358.37,9.5,-0.28586,0.00014,22.2308]
[1777932033069,38.09,80357.45,9.5,-0.28596,0.00014,22.23112]
[1777932038104,38.09,80359.08,9.5,-0.28574,0.00014,22.22342]
[1777932043141,38.09,80355.56,9.5,-0.28622,0.00014,22.24026]
[1777932044729,38.09,80354.28,9.5,-0.2864,0.00014,22.24635]
[1777932045585,38.09,80349.49,9.5,-0.28705,0.00014,22.26911]
[1777932046311,38.09,80349.49,9.5,-0.28705,0.00014,22.26911]
[1777932051010,38.09,80344.4,9.5,-0.28774,0.00014,22.29299]
[1777932051536,38.09,80343.32,9.5,-0.28789,0.00014,22.29804]
[1777932051716,38.09,80343.32,9.5,-0.28789,0.00014,22.29804]
[1777932051977,38.09,80343.32,9.5,-0.28789,0.00014,22.29804]
[1777932052204,38.09,80329.56,9.5,-0.28977,0.00014,22.36286]
[1777932052610,38.09,80329.56,9.5,-0.28977,0.00014,22.36286]
[1777932052680,38.09,80329.56,9.5,-0.28977,0.00014,22.36286]
[1777932052809,38.09,80329.56,9.5,-0.28977,0.00014,22.36286]
[1777932053027,38.09,80329.56,9.5,-0.28977,0.00014,22.36286]
[1777932053333,38.09,80329.56,9.5,-0.28977,0.00014,22.36286]
[1777932053397,38.09,80320.3,9.5,-0.29105,0.00014,22.40643]
[1777932054322,38.09,80320.3,9.5,-0.29105,0.00014,22.40643]
[1777932056139,38.09,80313.56,9.5,-0.29199,0.00014,22.43811]
[1777932056694,38.09,80313.49,9.5,-0.292,0.00014,22.43853]
[1777932057239,38.09,80321.03,9.5,-0.29096,0.00014,22.40344]
[1777932058470,38.1,80322.53,9.5,-0.29076,0.00014,22.39656]
[1777932059253,38.09,80336.06,9.5,-0.2889,0.00014,22.33284]
[1777932061266,38.09,80344.49,9.5,-0.28774,0.00014,22.29284]
[1777932066368,38.09,80344.3,9.5,-0.28776,0.00014,22.29351]
[1777932070329,38.09,80335.56,9.5,-0.28895,0.00014,22.3345]
[1777932075365,38.09,80338.21,9.5,-0.28857,0.00014,22.32154]
[1777932075549,38.09,80338.21,9.5,-0.28857,0.00014,22.32154]
[1777932075854,38.09,80338.21,9.5,-0.28857,0.00014,22.32154]
[1777932075881,38.09,80338.21,9.5,-0.28857,0.00014,22.32154]
[1777932076372,38.09,80338.32,9.5,-0.28856,0.00014,22.32124]
[1777932076985,38.09,80338.32,9.5,-0.28856,0.00014,22.32124]
[1777932077061,38.09,80338.32,9.5,-0.28856,0.00014,22.32124]
[1777932077378,38.09,80340.2,9.5,-0.28831,0.00014,22.31259]
[1777932080206,38.09,80345.09,9.5,-0.28763,0.00014,22.28932]
[1777932081280,38.09,80351.58,9.5,-0.28675,0.00014,22.25847]
[1777932081320,38.09,80351.58,9.5,-0.28675,0.00014,22.25847]
[1777932083537,38.09,80359.28,9.5,-0.28569,0.00014,22.22177]
[1777932084185,38.09,80359.28,9.5,-0.28569,0.00014,22.22177]
[1777932085337,38.09,80359.64,9.5,-0.28564,0.00014,22.22007]
[1777932085377,38.09,80359.64,9.5,-0.28564,0.00014,22.22007]
[1777932086489,38.09,80359.57,9.5,-0.28566,0.00014,22.22044]
[1777932089861,38.09,80359.15,9.5,-0.28571,0.00014,22.22249]
[1777932091689,38.09,80359.93,9.5,-0.28561,0.00014,22.21881]
[1777932091868,38.09,80359.93,9.5,-0.28561,0.00014,22.21881]
[1777932092028,38.09,80359.93,9.5,-0.28561,0.00014,22.21881]
[1777932093386,38.09,80371.94,9.5,-0.28395,0.00014,22.15724]
[1777932095937,38.09,80372.47,9.5,-0.28388,0.00014,22.1548]
[1777932101441,38.09,80369.41,9.5,-0.28431,0.00014,22.16994]
[1777932103562,38.1,80361.56,9.5,-0.28539,0.00014,22.20782]
[1777932108597,38.1,80360.53,9.5,-0.28553,0.00014,22.21289]
[1777932113631,38.1,80365.13,9.5,-0.28491,0.00014,22.19111]
[1777932118667,38.1,80360.28,9.5,-0.28558,0.00014,22.21457]
[1777932123701,38.1,80359.57,9.5,-0.28568,0.00014,22.2181]
[1777932128737,38.1,80362.43,9.5,-0.28529,0.00014,22.20458]
[1777932133573,38.1,80360.55,9.5,-0.28555,0.00014,22.21368]
[1777932135567,38.1,80360.45,9.5,-0.28557,0.00014,22.21421]
[1777932137805,38.1,80360.67,9.5,-0.28554,0.00014,22.21321]
[1777932138585,38.1,80355.33,9.5,-0.28627,0.00014,22.2387]
[1777932142278,38.1,80350.9,9.5,-0.28687,0.00014,22.25978]
[1777932144778,38.1,80340.95,9.5,-0.28823,0.00014,22.30685]
[1777932145375,38.1,80340.95,9.5,-0.28823,0.00014,22.30685]
[1777932145392,38.1,80340.95,9.5,-0.28823,0.00014,22.30685]
[1777932146704,38.1,80335.42,9.5,-0.28899,0.00014,22.33282]
[1777932146729,38.1,80335.42,9.5,-0.28899,0.00014,22.33282]
[1777932146863,38.1,80334.58,9.5,-0.2891,0.00014,22.3367]
[1777932148645,38.1,80336.48,9.5,-0.28885,0.00014,22.32796]
[1777932149239,38.1,80336.48,9.5,-0.28885,0.00014,22.32796]
[1777932156933,38.11,80337.57,9.5,-0.28871,0.00014,22.32021]
[1777932160501,38.11,80337.22,9.5,-0.28877,0.00014,22.32228]
[1777932167038,38.12,80329.4,9.5,-0.28989,0.00014,22.36064]
[1777932175062,38.13,80327.77,9.5,-0.29016,0.00014,22.36979]
[1777932176368,38.13,80327.77,9.5,-0.29016,0.00014,22.36979]
[1777932176662,38.13,80324.68,9.5,-0.29059,0.00014,22.38442]
[1777932178737,38.13,80318.82,9.5,-0.2914,0.00014,22.41206]
[1777932181252,38.14,80306.72,9.5,-0.29307,0.00014,22.46849]
[1777932181263,38.14,80306.72,9.5,-0.29307,0.00014,22.46849]
[1777932187149,38.14,80303.22,9.5,-0.29357,0.00014,22.48499]
[1777932187647,38.14,80303.22,9.5,-0.29357,0.00014,22.48499]
[1777932187700,38.14,80303.22,9.5,-0.29357,0.00014,22.48499]
[1777932188372,38.14,80303.22,9.5,-0.29357,0.00014,22.48499]
[1777932190130,38.14,80315.2,9.5,-0.29192,0.00014,22.42956]
[1777932190291,38.14,80315.2,9.5,-0.29192,0.00014,22.42956]
[1777932194198,38.14,80306.55,9.5,-0.29312,0.00014,22.47012]
[1777932199321,38.14,80312.23,9.5,-0.29234,0.00014,22.44407]
[1777932205527,38.14,80312.89,9.5,-0.29227,0.00014,22.44146]
[1777932207058,38.15,80320.45,9.5,-0.29123,0.00014,22.40656]
[1777932207303,38.15,80320.45,9.5,-0.29123,0.00014,22.40656]
[1777932207365,38.15,80323.62,9.5,-0.2908,0.00014,22.39189]
[1777932208974,38.15,80324.27,9.5,-0.29071,0.00014,22.3887]
[1777932209530,38.15,80324.27,9.5,-0.29071,0.00014,22.3887]
[1777932209304,38.15,80324.56,9.5,-0.29066,0.00014,22.38719]
[1777932210241,38.15,80324.56,9.5,-0.29066,0.00014,22.38719]
[1777932212466,38.15,80325.8,9.5,-0.29047,0.00014,22.37724]
[1777932212567,38.15,80326.21,9.5,-0.29041,0.00014,22.37548]
[1777932213097,38.15,80326.21,9.5,-0.29041,0.00014,22.37548]
[1777932213133,38.15,80326.21,9.5,-0.29041,0.00014,22.37534]
[1777932218367,38.15,80321.92,9.5,-0.29102,0.00014,22.39619]
[1777932223401,38.15,80317.56,9.5,-0.29164,0.00014,22.41715]
[1777932225421,38.15,80317.46,9.5,-0.29166,0.00014,22.41773]
[1777932225744,38.16,80318.98,9.5,-0.29145,0.00014,22.41077]
[1777932225768,38.16,80318.98,9.5,-0.29145,0.00014,22.41077]
[1777932226423,38.16,80330.12,9.5,-0.28992,0.00014,22.35883]
[1777932226675,38.16,80330.12,9.5,-0.28992,0.00014,22.35883]
[1777932227429,38.16,80331.03,9.5,-0.2898,0.00014,22.35444]
[1777932232464,38.15,80332.4,9.5,-0.28959,0.00014,22.34746]
[1777932237499,38.15,80331.01,9.5,-0.28977,0.00014,22.35342]
[1777932242535,38.15,80331.31,9.5,-0.28971,0.00014,22.35148]
[1777932247569,38.14,80331.24,9.5,-0.28971,0.00014,22.35131]
[1777932247960,38.14,80331.24,9.5,-0.28971,0.00014,22.35131]
[1777932248577,38.14,80331.36,9.5,-0.28969,0.00014,22.35065]
[1777932254619,38.15,80330.7,9.5,-0.28981,0.00014,22.35497]
[1777932259654,38.16,80333.25,9.5,-0.28949,0.00014,22.34408]
[1777932264371,38.16,80336.67,9.5,-0.28904,0.00014,22.32865]
[1777932265380,38.16,80336.94,9.5,-0.28902,0.00014,22.32784]
[1777932270328,38.17,80338.8,9.5,-0.28879,0.00014,22.32005]
[1777932275766,38.18,80336.6,9.5,-0.28911,0.00014,22.32786]
[1777932280800,38.18,80335.65,9.5,-0.28927,0.00014,22.33342]
[1777932285836,38.19,80334.74,9.5,-0.28942,0.00014,22.33873]
[1777932290871,38.2,80327.22,9.5,-0.29048,0.00014,22.37487]
[1777932295906,38.2,80327.22,9.5,-0.2905,0.00014,22.37572]
[1777932300976,38.2,80328.1,9.5,-0.2904,0.00014,22.37228]
[1777932301083,38.2,80328.1,9.5,-0.2904,0.00014,22.37228]
[1777932301297,38.2,80328.1,9.5,-0.2904,0.00014,22.37228]
[1777932301398,38.21,80335.95,9.5,-0.28933,0.00014,22.33589]
[1777932301855,38.21,80335.95,9.5,-0.28933,0.00014,22.33589]
[1777932301979,38.21,80335.95,9.5,-0.28933,0.00014,22.33589]
[1777932302174,38.21,80346.64,9.5,-0.28787,0.00014,22.28559]
[1777932305431,38.21,80342.47,9.5,-0.28844,0.00014,22.30536]
[1777932308952,38.21,80347.62,9.5,-0.28773,0.00014,22.28087]
[1777932309366,38.21,80347.62,9.5,-0.28773,0.00014,22.28087]
[1777932311443,38.21,80357.13,9.5,-0.28643,0.00014,22.23574]
[1777932311451,38.21,80357.13,9.5,-0.28643,0.00014,22.23574]
[1777932313350,38.2,80355.86,9.5,-0.28661,0.00014,22.24172]
[1777932316582,38.2,80355.58,9.5,-0.28664,0.00014,22.24301]
[1777932322089,38.2,80356.01,9.5,-0.28658,0.00014,22.24085]
[1777932327125,38.2,80354.26,9.5,-0.28682,0.00014,22.24906]
[1777932331788,38.2,80348.99,9.5,-0.28751,0.00014,22.26964]
[1777932331876,38.2,80348.99,9.5,-0.28751,0.00014,22.26964]
[1777932331974,38.2,80348.99,9.5,-0.28751,0.00014,22.26964]
[1777932334707,38.2,80344.86,9.5,-0.28807,0.00014,22.28901]
[1777932334863,38.2,80343.2,9.5,-0.28829,0.00014,22.29676]
[1777932334872,38.2,80343.2,9.5,-0.28829,0.00014,22.29676]
[1777932335185,38.2,80343.2,9.5,-0.28829,0.00014,22.29676]
[1777932335672,38.2,80343.2,9.5,-0.28829,0.00014,22.29676]
[1777932335686,38.2,80336.36,9.5,-0.28923,0.00014,22.32915]
[1777932335861,38.2,80336.36,9.5,-0.28923,0.00014,22.32915]
[1777932336115,38.2,80336.36,9.5,-0.28923,0.00014,22.32915]
[1777932336189,38.2,80328.79,9.5,-0.29028,0.00014,22.3648]
[1777932339108,38.21,80327.19,9.5,-0.2905,0.00014,22.37257]
[1777932344244,38.21,80326.81,9.5,-0.29058,0.00014,22.37518]
[1777932349280,38.21,80326.74,9.5,-0.29061,0.00014,22.37621]
[1777932353343,38.22,80326.92,9.5,-0.2906,0.00014,22.3758]
[1777932354406,38.22,80326.56,9.5,-0.29065,0.00014,22.37763]
[1777932360691,38.22,80326.33,9.5,-0.29071,0.00014,22.37956]
[1777932360697,38.22,80326.33,9.5,-0.29071,0.00014,22.37956]
[1777932360747,38.22,80316.13,9.5,-0.29211,0.00014,22.42714]
[1777932365363,38.23,80310.79,9.5,-0.29286,0.00014,22.45216]
[1777932365806,38.23,80310.79,9.5,-0.29286,0.00014,22.45222]
[1777932365812,38.23,80310.79,9.5,-0.29286,0.00014,22.45222]
[1777932365849,38.23,80310.79,9.5,-0.29286,0.00014,22.45222]
[1777932366398,38.23,80303.22,9.5,-0.2939,0.00014,22.48721]
[1777932367477,38.23,80303.22,9.5,-0.2939,0.00014,22.48721]
[1777932369480,38.23,80298.28,9.5,-0.29459,0.00014,22.50996]
[1777932375462,38.23,80293.66,9.5,-0.29522,0.00014,22.53105]
[1777932381504,38.23,80292.4,9.5,-0.29539,0.00014,22.53665]
[1777932386539,38.22,80292.53,9.5,-0.29537,0.00014,22.53589]
[1777932388540,38.22,80288.96,9.5,-0.29586,0.00014,22.55218]
[1777932389995,38.22,80284.95,9.5,-0.29641,0.00014,22.57037]
[1777932391104,38.22,80285.04,9.5,-0.2964,0.00014,22.56989]
[1777932391511,38.22,80285.04,9.5,-0.2964,0.00014,22.56989]
[1777932391536,38.22,80285.04,9.5,-0.2964,0.00014,22.56989]
[1777932393100,38.22,80276.83,9.5,-0.29751,0.00014,22.60295]
[1777932398625,38.22,80273.0,9.5,-0.29802,0.00014,22.61966]
[1777932403660,38.21,80275.69,9.5,-0.29764,0.00014,22.60704]
[1777932408695,38.21,80274.56,9.5,-0.29778,0.00014,22.61175]
[1777932413730,38.21,80275.39,9.5,-0.29766,0.00014,22.6076]
[1777932418635,38.21,80274.37,9.5,-0.29779,0.00014,22.61194]
[1777932418717,38.21,80274.37,9.5,-0.29779,0.00014,22.61194]
[1777932423801,38.21,80280.68,9.5,-0.2969,0.00014,22.58295]
[1777932428835,38.2,80278.77,9.5,-0.29716,0.00014,22.59142]
[1777932433870,38.2,80280.25,9.5,-0.29695,0.00014,22.58448]
[1777932442108,38.2,80281.06,9.5,-0.29683,0.00014,22.58064]
[1777932447969,38.2,80284.41,9.5,-0.29636,0.00014,22.56502]
[1777932453003,38.2,80285.12,9.5,-0.29623,0.00014,22.55749]
[1777932458039,38.2,80285.16,9.5,-0.29622,0.00014,22.55715]
[1777932462313,38.2,80285.95,9.5,-0.29611,0.00014,22.55344]
[1777932466622,38.2,80285.84,9.5,-0.29612,0.00014,22.55381]
[1777932472137,38.2,80287.25,9.5,-0.29592,0.00014,22.54715]
[1777932477171,38.19,80285.84,9.5,-0.29611,0.00014,22.55343]
[1777932482856,38.19,80285.84,9.5,-0.29611,0.00014,22.55343]
[1777932483570,38.19,80286.32,9.5,-0.29604,0.00014,22.55104]
[1777932483773,38.19,80286.32,9.5,-0.29604,0.00014,22.55104]
[1777932483860,38.19,80286.32,9.5,-0.29604,0.00014,22.55104]
[1777932484220,38.19,80295.3,9.5,-0.29479,0.00014,22.50988]
[1777932484910,38.19,80295.3,9.5,-0.29479,0.00014,22.50988]
[1777932490263,38.19,80297.18,9.5,-0.29453,0.00014,22.50131]
[1777932495297,38.19,80296.3,9.5,-0.29466,0.00014,22.50544]
[1777932500332,38.19,80296.19,9.5,-0.29468,0.00014,22.50606]
[1777932501568,38.19,80296.19,9.5,-0.29468,0.00014,22.50606]
[1777932501790,38.19,80296.19,9.5,-0.29468,0.00014,22.50606]
[1777932501993,38.19,80296.19,9.5,-0.29468,0.00014,22.50608]
[1777932502886,38.19,80296.19,9.5,-0.29468,0.00014,22.50608]
[1777932502977,38.19,80296.19,9.5,-0.29468,0.00014,22.50608]
[1777932503298,38.19,80296.19,9.5,-0.29468,0.00014,22.50608]
[1777932503390,38.19,80296.19,9.5,-0.29468,0.00014,22.50608]
[1777932504243,38.19,80296.48,9.5,-0.29464,0.00014,22.50479]
[1777932504461,38.19,80296.48,9.5,-0.29464,0.00014,22.50479]
[1777932505360,38.19,80297.35,9.5,-0.29452,0.00014,22.50082]
[1777932506406,38.19,80296.46,9.5,-0.29464,0.00014,22.50494]
[1777932507439,38.2,80296.33,9.5,-0.29466,0.00014,22.50557]
[1777932507988,38.2,80296.23,9.5,-0.29468,0.00014,22.50605]
[1777932509291,38.2,80296.23,9.5,-0.29468,0.00014,22.50605]
[1777932509936,38.2,80296.47,9.5,-0.29464,0.00014,22.50502]
[1777932511385,38.2,80297.23,9.5,-0.29454,0.00014,22.50156]
[1777932512011,38.2,80296.84,9.5,-0.29457,0.00014,22.49926]
[1777932512414,38.2,80296.84,9.5,-0.29457,0.00014,22.49926]
[1777932517176,38.2,80290.85,9.5,-0.2954,0.00014,22.52693]
[1777932519939,38.2,80291.03,9.5,-0.29538,0.00014,22.52617]
[1777932521367,38.2,80291.61,9.5,-0.2953,0.00014,22.52354]
[1777932522520,38.2,80293.02,9.5,-0.29511,0.00014,22.51711]
[1777932523622,38.2,80293.02,9.5,-0.29511,0.00014,22.51715]
[1777932524272,38.2,80293.02,9.5,-0.29511,0.00014,22.51718]
[1777932525464,38.2,80295.2,9.5,-0.29481,0.00014,22.50722]
[1777932525813,38.2,80295.2,9.5,-0.29481,0.00014,22.50722]
[1777932534012,38.2,80298.84,9.5,-0.29432,0.00014,22.49105]
[1777932534068,38.2,80298.84,9.5,-0.29432,0.00014,22.49105]
[1777932536727,38.2,80299.97,9.5,-0.29417,0.00014,22.48598]
[1777932539706,38.2,80300.42,9.5,-0.29411,0.00014,22.48413]
[1777932544078,38.21,80300.97,9.5,-0.29405,0.00014,22.48195]
[1777932545133,38.21,80307.13,9.5,-0.2932,0.00014,22.45362]
[1777932550683,38.21,80309.63,9.5,-0.29287,0.00014,22.44273]
[1777932555718,38.21,80310.08,9.5,-0.29283,0.00014,22.44121]
[1777932555978,38.21,80310.08,9.5,-0.29283,0.00014,22.44121]
[1777932556725,38.21,80317.03,9.5,-0.29186,0.00014,22.40882]
[1777932561760,38.21,80316.45,9.5,-0.29192,0.00014,22.41077]
[1777932562410,38.21,80316.45,9.5,-0.29192,0.00014,22.41077]
[1777932562470,38.21,80316.45,9.5,-0.29192,0.00014,22.41062]
[1777932563080,38.21,80316.45,9.5,-0.29192,0.00014,22.41062]
[1777932565675,38.21,80316.93,9.5,-0.29186,0.00014,22.40868]
[1777932566923,38.21,80312.45,9.5,-0.29248,0.00014,22.4296]
[1777932572837,38.22,80307.83,9.5,-0.29311,0.00014,22.44761]
[1777932577872,38.22,80307.36,9.5,-0.29319,0.00014,22.45027]
[1777932582849,38.22,80306.7,9.5,-0.29329,0.00014,22.4537]
[1777932584887,38.22,80306.17,9.5,-0.29337,0.00014,22.45634]
[1777932586211,38.22,80305.61,9.5,-0.29346,0.00014,22.45911]
[1777932594993,38.23,80305.0,9.5,-0.29356,0.00014,22.46277]
[1777932601036,38.23,80305.28,9.5,-0.29354,0.00014,22.46207]
[1777932606071,38.23,80304.67,9.5,-0.29364,0.00014,22.46537]
[1777932612113,38.24,80304.77,9.5,-0.29364,0.00014,22.4655]
[1777932614434,38.24,80304.75,9.5,-0.29365,0.00014,22.46569]
[1777932616775,38.24,80303.83,9.5,-0.29378,0.00014,22.47013]
[1777932618030,38.24,80301.25,9.5,-0.29414,0.00014,22.48219]
[1777932618610,38.24,80301.25,9.5,-0.29414,0.00014,22.48219]
[1777932619465,38.24,80300.19,9.5,-0.29429,0.00014,22.48723]
[1777932621912,38.24,80300.11,9.5,-0.29431,0.00014,22.48767]
[1777932622034,38.24,80299.8,9.5,-0.29435,0.00014,22.48925]
[1777932622203,38.24,80299.8,9.5,-0.29435,0.00014,22.48925]
[1777932625790,38.24,80289.69,9.5,-0.29575,0.00014,22.53563]
[1777932633551,38.25,80289.61,9.5,-0.29575,0.00014,22.53205]
[1777932639302,38.25,80288.53,9.5,-0.2959,0.00014,22.53713]
[1777932644337,38.25,80294.49,9.5,-0.29508,0.00014,22.50995]
[1777932650285,38.25,80295.99,9.5,-0.29487,0.00014,22.50323]
[1777932651208,38.25,80296.03,9.5,-0.29487,0.00014,22.50313]
[1777932651881,38.25,80296.03,9.5,-0.29487,0.00014,22.50313]
[1777932651894,38.25,80296.03,9.5,-0.29487,0.00014,22.50313]
[1777932652710,38.25,80300.52,9.5,-0.29425,0.00014,22.48262]
[1777932652811,38.25,80308.19,9.5,-0.2932,0.00014,22.44737]
[1777932655106,38.25,80313.52,9.5,-0.29246,0.00014,22.42284]
[1777932658118,38.25,80313.48,9.5,-0.29248,0.00014,22.42326]
[1777932658146,38.25,80313.48,9.5,-0.29248,0.00014,22.42326]
[1777932658376,38.25,80313.48,9.5,-0.29248,0.00014,22.42326]
[1777932658440,38.25,80322.12,9.5,-0.29129,0.00014,22.38343]
[1777932659214,38.25,80322.12,9.5,-0.29129,0.00014,22.38343]
[1777932663367,38.25,80327.62,9.5,-0.29053,0.00014,22.35747]
[1777932663475,38.25,80326.69,9.5,-0.29065,0.00014,22.36169]
[1777932668509,38.26,80327.93,9.5,-0.29051,0.00014,22.3568]
[1777932670705,38.26,80328.34,9.5,-0.29046,0.00014,22.35507]
[1777932673567,38.26,80328.61,9.5,-0.29044,0.00014,22.35436]
[1777932679587,38.27,80329.28,9.5,-0.29038,0.00014,22.3525]
[1777932683600,38.27,80328.58,9.5,-0.29049,0.00014,22.3563]
[1777932683637,38.27,80328.58,9.5,-0.29049,0.00014,22.3563]
[1777932683785,38.27,80328.58,9.5,-0.29049,0.00014,22.3563]
[1777932684852,38.27,80328.61,9.5,-0.29049,0.00014,22.35633]
[1777932684900,38.27,80328.61,9.5,-0.29049,0.00014,22.35633]
[1777932685996,38.27,80328.58,9.5,-0.2905,0.00014,22.35665]
[1777932691671,38.28,80324.46,9.5,-0.29107,0.00014,22.37285]
[1777932696705,38.28,80324.91,9.5,-0.29103,0.00014,22.37155]
[1777932698767,38.29,80324.16,9.5,-0.29114,0.00014,22.37519]
[1777932704691,38.29,80324.02,9.5,-0.29118,0.00014,22.37677]
[1777932709796,38.3,80321.59,9.5,-0.29154,0.00014,22.38894]
[1777932714832,38.3,80321.79,9.5,-0.29154,0.00014,22.38874]
[1777932719867,38.3,80322.81,9.5,-0.29142,0.00014,22.38475]
[1777932725909,38.31,80323.02,9.5,-0.29141,0.00014,22.38469]
[1777932730944,38.32,80327.86,9.5,-0.29077,0.00014,22.363]
[1777932735979,38.32,80327.71,9.5,-0.29082,0.00014,22.36457]
[1777932742021,38.33,80327.38,9.5,-0.29089,0.00014,22.36712]
[1777932748063,38.33,80327.14,9.5,-0.29095,0.00014,22.36921]
[1777932755378,38.34,80327.42,9.5,-0.2909,0.00014,22.36441]
[1777932762161,38.35,80326.49,9.5,-0.29108,0.00014,22.37033]
[1777932765320,38.35,80326.18,9.5,-0.29113,0.00014,22.37207]
[1777932772231,38.35,80325.93,9.5,-0.29119,0.00014,22.37442]
[1777932777266,38.36,80325.6,9.5,-0.29126,0.00014,22.37668]
[1777932782300,38.36,80325.81,9.5,-0.29125,0.00014,22.37643]
[1777932787336,38.37,80325.97,9.5,-0.29125,0.00014,22.37641]
[1777932794385,38.37,80325.82,9.5,-0.2913,0.00014,22.37812]
[1777932798692,38.38,80325.97,9.5,-0.29129,0.00014,22.37785]
[1777932808483,38.39,80326.04,9.5,-0.29132,0.00014,22.37906]
[1777932816539,38.39,80325.87,9.5,-0.29135,0.00014,22.37681]
[1777932821574,38.4,80329.78,9.5,-0.29083,0.00014,22.35938]
[1777932826609,38.4,80329.59,9.5,-0.29088,0.00014,22.36103]
[1777932831610,38.41,80330.48,9.5,-0.29078,0.00014,22.35767]
[1777932831827,38.41,80330.48,9.5,-0.29078,0.00014,22.35767]
[1777932831936,38.41,80330.48,9.5,-0.29078,0.00014,22.35767]
[1777932832058,38.41,80330.48,9.5,-0.29078,0.00014,22.35767]
[1777932832365,38.41,80337.08,9.5,-0.28988,0.00014,22.32715]
[1777932833192,38.41,80337.08,9.5,-0.28988,0.00014,22.32715]
[1777932833437,38.41,80342.23,9.5,-0.28919,0.00014,22.30333]
[1777932833944,38.41,80342.23,9.5,-0.28919,0.00014,22.30333]
[1777932834185,38.41,80342.23,9.5,-0.28919,0.00014,22.30333]
[1777932833993,38.41,80344.72,9.5,-0.28884,0.00014,22.29161]
[1777932836533,38.41,80344.52,9.5,-0.28887,0.00014,22.29241]
[1777932837184,38.41,80344.52,9.5,-0.28887,0.00014,22.29241]
[1777932840417,38.41,80350.78,9.5,-0.28801,0.00014,22.26289]
[1777932840707,38.41,80350.59,9.5,-0.28804,0.00014,22.26404]
[1777932842232,38.41,80350.59,9.5,-0.28804,0.00014,22.26404]
[1777932842331,38.41,80351.13,9.5,-0.28798,0.00014,22.26177]
[1777932842593,38.41,80351.13,9.5,-0.28798,0.00014,22.26177]
[1777932847756,38.42,80350.66,9.5,-0.28808,0.00014,22.26554]
[1777932854806,38.43,80350.77,9.5,-0.28812,0.00014,22.26681]
[1777932856608,38.43,80350.98,9.5,-0.2881,0.00014,22.26608]
[1777932858109,38.43,80347.55,9.5,-0.28857,0.00014,22.28239]
[1777932863870,38.44,80345.92,9.5,-0.28883,0.00014,22.2916]
[1777932869912,38.45,80346.1,9.5,-0.28885,0.00014,22.29212]
[1777932874947,38.45,80345.62,9.5,-0.28892,0.00014,22.29132]
[1777932881996,38.46,80346.1,9.5,-0.2889,0.00014,22.29064]
[1777932883893,38.46,80346.1,9.5,-0.2889,0.00014,22.29064]
[1777932883994,38.47,80346.1,9.5,-0.28891,0.00014,22.29109]
[1777932885602,38.47,80347.34,9.5,-0.28874,0.00014,22.28522]
[1777932886024,38.47,80347.71,9.5,-0.28868,0.00014,22.28342]
[1777932886294,38.47,80347.71,9.5,-0.28868,0.00014,22.28342]
[1777932887050,38.47,80347.71,9.5,-0.28868,0.00014,22.28342]
[1777932892065,38.47,80347.75,9.5,-0.28871,0.00014,22.28432]
[1777932897101,38.48,80347.49,9.5,-0.28878,0.00014,22.28666]
[1777932902135,38.49,80347.56,9.5,-0.2888,0.00014,22.28746]
[1777932904252,38.49,80347.56,9.5,-0.2888,0.00014,22.28746]
[1777932904268,38.49,80347.56,9.5,-0.2888,0.00014,22.28746]
[1777932910150,38.5,80354.47,9.5,-0.2879,0.00014,22.25686]
[1777932916235,38.51,80354.55,9.5,-0.28794,0.00014,22.25822]
[1777932922277,38.51,80355.0,9.5,-0.28792,0.00014,22.25756]
[1777932928319,38.52,80353.82,9.5,-0.28812,0.00014,22.26447]
[1777932933353,38.53,80354.38,9.5,-0.28805,0.00014,22.25884]
[1777932938389,38.54,80355.06,9.5,-0.28799,0.00014,22.25681]
[1777932944055,38.54,80355.09,9.5,-0.28801,0.00014,22.25757]
[1777932944105,38.54,80360.64,9.5,-0.28727,0.00014,22.23208]
[1777932949404,38.54,80364.41,9.5,-0.28675,0.00014,22.21424]
[1777932952141,38.54,80364.08,9.5,-0.28679,0.00014,22.21568]
[1777932952829,38.54,80366.43,9.5,-0.28648,0.00014,22.20462]
[1777932952847,38.54,80366.43,9.5,-0.28648,0.00014,22.20462]
[1777932957525,38.54,80379.46,9.5,-0.28472,0.00013,22.14318]
[1777932962561,38.54,80381.7,9.5,-0.28442,0.00013,22.1328]
[1777932963753,38.54,80381.7,9.5,-0.28442,0.00013,22.1328]
[1777932964678,38.54,80381.97,9.5,-0.28439,0.00013,22.13162]
[1777932968818,38.54,80379.32,9.5,-0.28475,0.00013,22.14425]
[1777932974645,38.55,80382.8,9.5,-0.28429,0.00013,22.12814]
[1777932978875,38.55,80382.39,9.5,-0.28435,0.00013,22.13025]
[1777932981516,38.55,80382.51,9.5,-0.28434,0.00013,22.12989]
[1777932984290,38.55,80385.78,9.5,-0.2839,0.00013,22.11444]
[1777932989750,38.58,80390.06,9.5,-0.28345,0.00013,22.09879]
[1777932992340,38.58,80390.06,9.5,-0.28345,0.00013,22.09879]
[1777932992572,38.58,80390.06,9.5,-0.28345,0.00013,22.09879]
[1777932997806,38.58,80388.2,9.5,-0.28368,0.00013,22.10402]
[1777933002843,38.58,80387.61,9.5,-0.28377,0.00013,22.10717]
[1777933008885,38.58,80387.14,9.5,-0.28385,0.00013,22.10978]
[1777933011223,38.58,80387.45,9.5,-0.28381,0.00013,22.10837]
[1777933011355,38.58,80387.45,9.5,-0.28381,0.00013,22.10837]
[1777933011436,38.58,80387.45,9.5,-0.28381,0.00013,22.10843]
[1777933011458,38.58,80387.45,9.5,-0.28381,0.00013,22.10843]
[1777933011555,38.58,80387.45,9.5,-0.28381,0.00013,22.10843]
[1777933011561,38.58,80387.45,9.5,-0.28381,0.00013,22.10843]
[1777933011572,38.58,80387.45,9.5,-0.28381,0.00013,22.10843]
[1777933011690,38.58,80387.45,9.5,-0.28381,0.00013,22.10843]
[1777933011792,38.58,80387.45,9.5,-0.28381,0.00013,22.10843]
[1777933011960,38.58,80387.45,9.5,-0.28381,0.00013,22.10843]
[1777933012060,38.59,80366.62,9.5,-0.28663,0.00014,22.2071]
[1777933012471,38.59,80366.62,9.5,-0.28663,0.00014,22.2071]
[1777933012608,38.59,80366.62,9.5,-0.28663,0.00014,22.2071]
[1777933013336,38.59,80358.66,9.5,-0.28771,0.00014,22.24434]
[1777933014250,38.59,80358.66,9.5,-0.28771,0.00014,22.24434]
[1777933014257,38.59,80357.78,9.5,-0.28782,0.00014,22.24838]
[1777933015892,38.59,80357.71,9.5,-0.28784,0.00014,22.24894]
[1777933016241,38.59,80357.71,9.5,-0.28784,0.00014,22.24894]
[1777933016336,38.59,80357.74,9.5,-0.28784,0.00014,22.24902]
[1777933016919,38.59,80357.74,9.5,-0.28784,0.00014,22.24902]
[1777933016942,38.59,80355.63,9.5,-0.28812,0.00014,22.2588]
[1777933017758,38.59,80355.63,9.5,-0.28812,0.00014,22.2588]
[1777933021077,38.59,80349.53,9.5,-0.28897,0.00014,22.28781]
[1777933021247,38.59,80349.53,9.5,-0.28897,0.00014,22.28781]
[1777933021614,38.59,80348.87,9.5,-0.28906,0.00014,22.29106]
[1777933021628,38.59,80348.87,9.5,-0.28906,0.00014,22.29106]
[1777933022219,38.59,80348.87,9.5,-0.28906,0.00014,22.29106]
[1777933022227,38.59,80335.58,9.5,-0.29088,0.00014,22.35279]
[1777933022590,38.59,80335.58,9.5,-0.29088,0.00014,22.35279]
[1777933023120,38.59,80335.58,9.5,-0.29088,0.00014,22.35279]
[1777933024386,38.59,80330.48,9.5,-0.29157,0.00014,22.37642]
[1777933024603,38.59,80330.34,9.5,-0.2916,0.00014,22.37716]
[1777933024612,38.59,80330.34,9.5,-0.2916,0.00014,22.37716]
[1777933024803,38.59,80330.34,9.5,-0.2916,0.00014,22.37716]
[1777933025115,38.59,80330.34,9.5,-0.2916,0.00014,22.37716]
[1777933025118,38.59,80330.34,9.5,-0.2916,0.00014,22.37716]
[1777933025252,38.59,80330.34,9.5,-0.2916,0.00014,22.37716]
[1777933025350,38.6,80321.46,9.5,-0.29281,0.00014,22.41801]
[1777933026005,38.6,80312.4,9.5,-0.29405,0.00014,22.45945]
[1777933031045,38.6,80303.77,9.5,-0.29524,0.00014,22.49865]
[1777933036081,38.59,80296.46,9.5,-0.29623,0.00014,22.53152]
[1777933036631,38.59,80296.46,9.5,-0.29623,0.00014,22.53152]
[1777933037782,38.59,80295.52,9.5,-0.29636,0.00014,22.53572]
[1777933037887,38.59,80295.52,9.5,-0.29636,0.00014,22.53572]
[1777933038254,38.59,80295.52,9.5,-0.29636,0.00014,22.53572]
[1777933044137,38.59,80303.02,9.5,-0.29533,0.00014,22.50172]
[1777933049172,38.59,80302.31,9.5,-0.29543,0.00014,22.50491]
[1777933055214,38.59,80301.79,9.5,-0.29547,0.00014,22.50311]
[1777933056221,38.59,80292.55,9.5,-0.29674,0.00014,22.54484]
[1777933061256,38.59,80287.25,9.5,-0.29746,0.00014,22.56841]
[1777933066291,38.59,80286.32,9.5,-0.29758,0.00014,22.57225]
[1777933069296,38.59,80286.24,9.5,-0.29759,0.00014,22.57254]
[1777933069382,38.59,80286.24,9.5,-0.29759,0.00014,22.57254]
[1777933077368,38.58,80286.21,9.5,-0.29757,0.00014,22.57197]
[1777933082403,38.58,80290.59,9.5,-0.29696,0.00014,22.55193]
[1777933087438,38.58,80292.25,9.5,-0.29673,0.00014,22.54422]
[1777933092473,38.58,80292.0,9.5,-0.29675,0.00014,22.54513]
[1777933097508,38.58,80291.68,9.5,-0.29679,0.00014,22.54636]
[1777933102543,38.58,80291.45,9.5,-0.29682,0.00014,22.54716]
[1777933107578,38.57,80291.88,9.5,-0.29675,0.00014,22.54497]
[1777933112613,38.57,80291.19,9.5,-0.29681,0.00014,22.54369]
[1777933114485,38.57,80291.19,9.5,-0.29681,0.00014,22.54369]
[1777933117929,38.57,80278.82,9.5,-0.29851,0.00014,22.59889]
[1777933121244,38.57,80277.94,9.5,-0.29862,0.00014,22.60261]
[1777933122683,38.57,80269.2,9.5,-0.29982,0.00014,22.64115]
[1777933127718,38.56,80269.21,9.5,-0.2998,0.00014,22.64041]
[1777933132586,38.56,80269.73,9.5,-0.29971,0.00014,22.63756]
[1777933138797,38.55,80270.44,9.5,-0.29958,0.00014,22.63351]
[1777933143830,38.55,80271.19,9.5,-0.29946,0.00014,22.62955]
[1777933146854,38.55,80282.96,9.5,-0.29783,0.00014,22.57653]
[1777933148882,38.55,80285.67,9.5,-0.29745,0.00014,22.56427]
[1777933154913,38.54,80284.99,9.5,-0.29753,0.00014,22.56688]
[1777933156979,38.54,80285.03,9.5,-0.29752,0.00014,22.56663]
[1777933156988,38.54,80285.03,9.5,-0.29752,0.00014,22.56663]
[1777933157211,38.54,80285.03,9.5,-0.29752,0.00014,22.56663]
[1777933157934,38.54,80271.25,9.5,-0.29942,0.00014,22.62821]
[1777933159547,38.54,80271.25,9.5,-0.29942,0.00014,22.62821]
[1777933159715,38.54,80271.02,9.5,-0.29945,0.00014,22.62914]
[1777933160005,38.54,80271.02,9.5,-0.29945,0.00014,22.62914]
[1777933160109,38.54,80271.13,9.5,-0.29943,0.00014,22.6284]
[1777933165989,38.54,80273.22,9.5,-0.29913,0.00014,22.61869]
[1777933169774,38.53,80272.65,9.5,-0.2992,0.00014,22.62093]
[1777933175053,38.53,80273.8,9.5,-0.299,0.00014,22.61125]
[1777933180087,38.53,80273.94,9.5,-0.29897,0.00014,22.61028]
[1777933185122,38.53,80271.77,9.5,-0.29926,0.00014,22.6196]
[1777933187138,38.53,80280.14,9.5,-0.2981,0.00014,22.58199]
[1777933192177,38.53,80287.44,9.5,-0.29709,0.00014,22.54907]
[1777933197213,38.53,80288.31,9.5,-0.29697,0.00014,22.54508]
[1777933202248,38.53,80288.18,9.5,-0.29699,0.00014,22.54562]
[1777933207283,38.52,80287.69,9.5,-0.29705,0.00014,22.54779]
[1777933212317,38.52,80288.09,9.5,-0.29699,0.00014,22.54589]
[1777933217353,38.52,80288.2,9.5,-0.29698,0.00014,22.5453]
[1777933222387,38.52,80288.12,9.5,-0.29698,0.00014,22.54557]
[1777933222728,38.52,80288.12,9.5,-0.29698,0.00014,22.54557]
[1777933228430,38.52,80291.32,9.5,-0.29654,0.00014,22.53107]
[1777933233645,38.52,80292.24,9.5,-0.29639,0.00014,22.52275]
[1777933242528,38.52,80291.68,9.5,-0.29646,0.00014,22.52521]
[1777933247563,38.52,80294.05,9.5,-0.29614,0.00014,22.51445]
[1777933254142,38.52,80293.86,9.5,-0.29616,0.00014,22.51528]
[1777933260657,38.52,80293.91,9.5,-0.29615,0.00014,22.51497]
[1777933265692,38.52,80294.37,9.5,-0.29609,0.00014,22.51283]
[1777933270729,38.52,80281.73,9.5,-0.29783,0.00014,22.56976]
[1777933273560,38.52,80282.03,9.5,-0.29779,0.00014,22.56834]
[1777933278785,38.52,80283.21,9.5,-0.29761,0.00014,22.56262]
[1777933283819,38.52,80285.31,9.5,-0.29731,0.00014,22.55292]
[1777933288855,38.51,80287.63,9.5,-0.29699,0.00014,22.54229]
[1777933295904,38.51,80287.38,9.5,-0.29699,0.00014,22.53909]
[1777933297433,38.51,80287.38,9.5,-0.29699,0.00014,22.53909]
[1777933297536,38.51,80287.38,9.5,-0.29699,0.00014,22.53909]
[1777933305974,38.51,80286.26,9.5,-0.29714,0.00014,22.54384]
[1777933311009,38.51,80284.3,9.5,-0.2974,0.00014,22.55253]
[1777933316043,38.51,80288.74,9.5,-0.29679,0.00014,22.53234]
[1777933320535,38.51,80289.26,9.5,-0.29671,0.00014,22.52996]
[1777933320637,38.51,80288.82,9.5,-0.29677,0.00014,22.53193]
[1777933322086,38.51,80296.27,9.5,-0.29575,0.00014,22.49817]
[1777933327121,38.51,80294.75,9.5,-0.29595,0.00014,22.50492]
[1777933332156,38.51,80298.95,9.5,-0.29537,0.00014,22.48577]
[1777933338198,38.51,80296.28,9.5,-0.29574,0.00014,22.49781]
[1777933343233,38.51,80296.78,9.5,-0.29566,0.00014,22.49548]
[1777933350684,38.51,80296.76,9.5,-0.29567,0.00014,22.49553]
[1777933351290,38.51,80286.63,9.5,-0.29704,0.00014,22.53718]
[1777933356326,38.5,80282.39,9.5,-0.29761,0.00014,22.55598]
[1777933360615,38.5,80281.95,9.5,-0.29767,0.00014,22.55776]
[1777933361361,38.5,80273.14,9.5,-0.29888,0.00014,22.59715]
[1777933367403,38.5,80269.89,9.5,-0.29931,0.00014,22.61099]
[1777933367857,38.5,80269.89,9.5,-0.29931,0.00014,22.61099]
[1777933373445,38.49,80269.79,9.5,-0.29931,0.00014,22.61076]
[1777933378480,38.49,80269.18,9.5,-0.29938,0.00014,22.61293]
[1777933383515,38.49,80268.4,9.5,-0.29947,0.00014,22.61586]
[1777933388550,38.48,80266.78,9.5,-0.29968,0.00014,22.62253]
[1777933393133,38.48,80266.8,9.5,-0.29966,0.00014,22.62196]
[1777933393586,38.48,80263.61,9.5,-0.3001,0.00014,22.63607]
[1777933398621,38.48,80260.76,9.5,-0.30051,0.00014,22.64942]
[1777933403672,38.49,80259.01,9.5,-0.30077,0.00014,22.65768]
[1777933404261,38.49,80259.04,9.5,-0.30077,0.00014,22.65766]
[1777933406840,38.49,80258.47,9.5,-0.30086,0.00014,22.6604]
[1777933407585,38.49,80258.29,9.5,-0.30088,0.00014,22.66131]
[1777933407688,38.49,80265.93,9.5,-0.29982,0.00014,22.62716]
[1777933410827,38.49,80270.6,9.5,-0.29916,0.00014,22.60606]
[1777933412723,38.48,80280.51,9.5,-0.29776,0.00014,22.55717]
[1777933415500,38.48,80280.76,9.5,-0.29772,0.00014,22.5559]
[1777933419523,38.48,80282.64,9.5,-0.29745,0.00014,22.54716]
[1777933421833,38.48,80282.32,9.5,-0.29749,0.00014,22.54848]
[1777933421993,38.48,80287.07,9.5,-0.29683,0.00014,22.52699]
[1777933427828,38.48,80288.58,9.5,-0.29662,0.00014,22.51996]
[1777933435883,38.48,80288.65,9.5,-0.2966,0.00014,22.51933]
[1777933440918,38.48,80287.68,9.5,-0.29673,0.00014,22.5235]
[1777933446960,38.47,80288.73,9.5,-0.29657,0.00014,22.51845]
[1777933451995,38.47,80287.34,9.5,-0.29676,0.00014,22.52452]
[1777933455459,38.47,80287.64,9.5,-0.29672,0.00014,22.52307]
[1777933455509,38.47,80287.64,9.5,-0.29672,0.00014,22.52307]
[1777933455600,38.47,80298.47,9.5,-0.29522,0.00014,22.47391]
[1777933456172,38.47,80307.25,9.5,-0.29401,0.00014,22.43387]
[1777933462066,38.47,80310.44,9.5,-0.29358,0.00014,22.41955]
[1777933467101,38.47,80308.06,9.5,-0.29391,0.00014,22.43065]
[1777933472136,38.47,80305.26,9.5,-0.29428,0.00014,22.43944]
[1777933477171,38.48,80305.84,9.5,-0.2942,0.00014,22.43689]
[1777933482206,38.48,80307.54,9.5,-0.29397,0.00014,22.42926]
[1777933488248,38.48,80308.21,9.5,-0.29388,0.00014,22.42637]
[1777933494290,38.48,80307.93,9.5,-0.29393,0.00014,22.42783]
[1777933496477,38.48,80308.04,9.5,-0.29391,0.00014,22.42736]
[1777933496545,38.48,80308.04,9.5,-0.29391,0.00014,22.42736]
[1777933496593,38.48,80308.04,9.5,-0.29391,0.00014,22.42736]
[1777933496663,38.48,80308.04,9.5,-0.29391,0.00014,22.42736]
[1777933496737,38.48,80298.5,9.5,-0.29523,0.00014,22.47092]
[1777933496993,38.48,80298.5,9.5,-0.29523,0.00014,22.47092]
[1777933497684,38.48,80298.5,9.5,-0.29523,0.00014,22.47092]
[1777933497839,38.48,80279.82,9.5,-0.29781,0.00014,22.5554]
[1777933501021,38.48,80273.41,9.5,-0.29869,0.00014,22.58398]
[1777933501339,38.48,80282.33,9.5,-0.29745,0.00014,22.54379]
[1777933506373,38.47,80278.1,9.5,-0.29802,0.00014,22.56227]
[1777933510359,38.47,80279.29,9.5,-0.29785,0.00014,22.55665]
[1777933510415,38.47,80279.29,9.5,-0.29785,0.00014,22.55665]
[1777933511355,38.47,80279.16,9.5,-0.29786,0.00014,22.55715]
[1777933516443,38.47,80278.9,9.5,-0.29788,0.00014,22.55779]
[1777933520510,38.47,80279.3,9.5,-0.29782,0.00014,22.55582]
[1777933526514,38.46,80285.89,9.5,-0.2969,0.00014,22.52557]
[1777933531555,38.46,80295.69,9.5,-0.29551,0.00014,22.47683]
[1777933536590,38.46,80295.72,9.5,-0.29551,0.00014,22.47665]
[1777933541625,38.46,80294.82,9.5,-0.29563,0.00014,22.48065]
[1777933544738,38.46,80294.72,9.5,-0.29564,0.00014,22.48109]
[1777933550688,38.46,80296.24,9.5,-0.29543,0.00014,22.4741]
[1777933555722,38.46,80295.57,9.5,-0.29552,0.00014,22.47713]
[1777933561766,38.46,80302.41,9.5,-0.29458,0.00014,22.4461]
[1777933566801,38.46,80302.03,9.5,-0.29464,0.00014,22.44796]
[1777933571836,38.46,80300.18,9.5,-0.2949,0.00014,22.45653]
[1777933576870,38.46,80303.64,9.5,-0.29442,0.00014,22.44084]
[1777933578254,38.46,80307.83,9.5,-0.29385,0.00014,22.42172]
[1777933583919,38.47,80305.13,9.5,-0.29423,0.00014,22.43435]
[1777933591976,38.47,80304.24,9.5,-0.29433,0.00014,22.43452]
[1777933595451,38.47,80304.17,9.5,-0.29434,0.00014,22.4349]
[1777933601039,38.47,80303.45,9.5,-0.29445,0.00014,22.43841]
[1777933603875,38.47,80304.32,9.5,-0.29433,0.00014,22.43447]
[1777933610102,38.47,80307.15,9.5,-0.29395,0.00014,22.42187]
[1777933615264,38.47,80307.01,9.5,-0.29397,0.00014,22.42263]
[1777933615492,38.47,80307.01,9.5,-0.29397,0.00014,22.42263]
[1777933615593,38.47,80298.81,9.5,-0.2951,0.00014,22.46012]
[1777933619165,38.47,80291.29,9.5,-0.29614,0.00014,22.4942]
[1777933620172,38.47,80282.98,9.5,-0.29729,0.00014,22.53173]
[1777933621383,38.47,80282.98,9.5,-0.29729,0.00014,22.53173]
[1777933627221,38.47,80280.77,9.5,-0.29758,0.00014,22.54119]
[1777933632256,38.47,80279.41,9.5,-0.29775,0.00014,22.54696]
[1777933637291,38.46,80279.47,9.5,-0.29774,0.00014,22.54632]
[1777933644340,38.46,80277.3,9.5,-0.29802,0.00014,22.55553]
[1777933645729,38.46,80277.3,9.5,-0.29802,0.00014,22.55553]
[1777933646354,38.46,80269.16,9.5,-0.29914,0.00014,22.59189]
[1777933647498,38.46,80269.16,9.5,-0.29914,0.00014,22.59189]
[1777933653772,38.45,80268.33,9.5,-0.29922,0.00014,22.59083]
[1777933654190,38.45,80267.88,9.5,-0.29927,0.00014,22.59263]
[1777933654410,38.45,80278.01,9.5,-0.29787,0.00014,22.54717]
[1777933659445,38.45,80282.53,9.5,-0.29723,0.00014,22.52649]
[1777933665488,38.45,80282.23,9.5,-0.29727,0.00014,22.52756]
[1777933670523,38.45,80278.09,9.5,-0.29783,0.00014,22.54587]
[1777933675558,38.45,80282.71,9.5,-0.29718,0.00014,22.52474]
[1777933680592,38.44,80280.83,9.5,-0.29743,0.00014,22.53296]
[1777933685627,38.44,80281.56,9.5,-0.29732,0.00014,22.52941]
[1777933690663,38.44,80280.93,9.5,-0.2974,0.00014,22.53198]
[1777933695698,38.44,80280.89,9.5,-0.2974,0.00014,22.53188]
[1777933700169,38.44,80273.94,9.5,-0.29836,0.00014,22.5629]
[1777933705153,38.43,80275.11,9.5,-0.29818,0.00014,22.55731]
[1777933714830,38.43,80277.51,9.5,-0.29781,0.00014,22.54168]
[1777933719866,38.43,80277.6,9.5,-0.29779,0.00014,22.54098]
[1777933724901,38.43,80277.23,9.5,-0.29783,0.00014,22.54236]
[1777933729936,38.42,80277.19,9.5,-0.29783,0.00014,22.54225]
[1777933734971,38.42,80271.85,9.5,-0.29856,0.00014,22.56596]
[1777933736349,38.42,80271.73,9.5,-0.29857,0.00014,22.56642]
[1777933736490,38.42,80271.73,9.5,-0.29857,0.00014,22.56642]
[1777933736985,38.42,80263.7,9.5,-0.29969,0.00014,22.60232]
[1777933737510,38.42,80263.7,9.5,-0.29969,0.00014,22.60232]
[1777933740283,38.42,80260.44,9.5,-0.30013,0.00014,22.61653]
[1777933747058,38.41,80259.2,9.5,-0.30028,0.00014,22.6212]
[1777933752093,38.41,80262.43,9.5,-0.29981,0.00014,22.60616]
[1777933757128,38.41,80263.1,9.5,-0.2997,0.00014,22.60261]
[1777933762163,38.4,80262.67,9.5,-0.29974,0.00014,22.60399]
[1777933764225,38.4,80263.32,9.5,-0.29965,0.00014,22.60087]
[1777933771225,38.4,80260.12,9.5,-0.30004,0.00014,22.61026]
[1777933775594,38.39,80258.4,9.5,-0.30027,0.00014,22.6176]
[1777933776174,38.39,80258.4,9.5,-0.30027,0.00014,22.6176]
[1777933775695,38.39,80259.16,9.5,-0.30016,0.00014,22.61398]
[1777933779291,38.39,80255.03,9.5,-0.30074,0.00014,22.63268]
[1777933785275,38.4,80256.1,9.5,-0.30062,0.00014,22.62873]
[1777933790359,38.4,80255.43,9.5,-0.30074,0.00014,22.63251]
[1777933795395,38.41,80253.7,9.5,-0.301,0.00014,22.64084]
[1777933800429,38.41,80254.65,9.5,-0.30088,0.00014,22.63725]
[1777933805463,38.42,80256.18,9.5,-0.30069,0.00014,22.63111]
[1777933809318,38.42,80256.33,9.5,-0.30068,0.00014,22.63086]
[1777933811317,38.42,80256.31,9.5,-0.30069,0.00014,22.63124]
[1777933816543,38.42,80254.47,9.5,-0.30094,0.00014,22.6392]
[1777933818321,38.42,80255.08,9.5,-0.30085,0.00014,22.63641]
[1777933824236,38.42,80255.24,9.5,-0.30082,0.00014,22.63542]
[1777933827342,38.42,80254.43,9.5,-0.30093,0.00014,22.63869]
[1777933830641,38.42,80245.45,9.5,-0.30219,0.00014,22.67888]
[1777933834990,38.42,80241.45,9.5,-0.30274,0.00014,22.69278]
[1777933837308,38.42,80240.75,9.5,-0.30284,0.00014,22.69623]
[1777933838367,38.42,80240.73,9.5,-0.30285,0.00014,22.69641]
[1777933839811,38.42,80238.33,9.5,-0.30319,0.00014,22.70707]
[1777933845746,38.43,80238.35,9.5,-0.3032,0.00014,22.70757]
[1777933850781,38.43,80234.43,9.5,-0.30376,0.00014,22.72517]
[1777933854215,38.43,80234.36,9.5,-0.30378,0.00014,22.7256]
[1777933854230,38.43,80234.36,9.5,-0.30378,0.00014,22.7256]
[1777933854664,38.43,80234.36,9.5,-0.30378,0.00014,22.72566]
[1777933854809,38.43,80223.64,9.5,-0.30528,0.00014,22.77261]
[1777933857445,38.43,80223.33,9.5,-0.30533,0.00014,22.77397]
[1777933857515,38.43,80223.33,9.5,-0.30533,0.00014,22.77397]
[1777933862865,38.43,80222.62,9.5,-0.30543,0.00014,22.77711]
[1777933867899,38.43,80221.3,9.5,-0.30561,0.00014,22.78287]
[1777933872085,38.43,80223.11,9.5,-0.30536,0.00014,22.77501]
[1777933877969,38.43,80223.54,9.5,-0.3053,0.00014,22.77319]
[1777933879164,38.43,80223.54,9.5,-0.3053,0.00014,22.77319]
[1777933879214,38.43,80223.54,9.5,-0.3053,0.00014,22.77319]
[1777933879999,38.43,80221.17,9.5,-0.30563,0.00014,22.78352]
[1777933886027,38.43,80232.99,9.5,-0.30398,0.00014,22.73207]
[1777933891064,38.44,80232.22,9.5,-0.30407,0.00014,22.73153]
[1777933891345,38.44,80232.22,9.5,-0.30407,0.00014,22.73153]
[1777933891468,38.44,80232.22,9.5,-0.30407,0.00014,22.73153]
[1777933897180,38.44,80230.85,9.5,-0.30427,0.00014,22.7377]
[1777933899356,38.44,80231.75,9.5,-0.30414,0.00014,22.73383]
[1777933900784,38.44,80231.33,9.5,-0.3042,0.00014,22.7357]
[1777933904387,38.44,80230.89,9.5,-0.30427,0.00014,22.73772]
[1777933907789,38.44,80230.18,9.5,-0.30437,0.00014,22.7409]
[1777933911073,38.44,80232.74,9.5,-0.30401,0.00014,22.72976]
[1777933918252,38.44,80233.53,9.5,-0.30391,0.00014,22.72652]
[1777933923288,38.44,80233.85,9.5,-0.30387,0.00014,22.72523]
[1777933923435,38.44,80233.85,9.5,-0.30387,0.00014,22.72523]
[1777933923461,38.44,80233.85,9.5,-0.30387,0.00014,22.72523]
[1777933923470,38.44,80233.85,9.5,-0.30387,0.00014,22.72523]
[1777933923483,38.44,80233.85,9.5,-0.30387,0.00014,22.72523]
[1777933923902,38.44,80233.85,9.5,-0.30387,0.00014,22.72523]
[1777933924170,38.44,80233.85,9.5,-0.30387,0.00014,22.72523]
[1777933924176,38.44,80233.85,9.5,-0.30387,0.00014,22.72523]
[1777933924369,38.44,80206.61,9.5,-0.30769,0.00014,22.84371]
[1777933924394,38.44,80206.61,9.5,-0.30769,0.00014,22.84371]
[1777933924436,38.44,80206.61,9.5,-0.30769,0.00014,22.84371]
[1777933924448,38.44,80206.61,9.5,-0.30769,0.00014,22.84371]
[1777933924468,38.44,80206.61,9.5,-0.30769,0.00014,22.84371]
[1777933924500,38.44,80206.61,9.5,-0.30769,0.00014,22.84371]
[1777933924833,38.44,80206.61,9.5,-0.30769,0.00014,22.84371]
[1777933924917,38.44,80206.61,9.5,-0.30769,0.00014,22.84371]
[1777933925040,38.44,80206.61,9.5,-0.30769,0.00014,22.84371]
[1777933925177,38.44,80206.61,9.5,-0.30769,0.00014,22.84371]
[1777933925208,38.44,80206.61,9.5,-0.30769,0.00014,22.84371]
[1777933925311,38.44,80206.61,9.5,-0.30769,0.00014,22.84371]
[1777933925339,38.44,80201.5,9.5,-0.30842,0.00014,22.86586]
[1777933925664,38.44,80201.5,9.5,-0.30842,0.00014,22.86586]
[1777933926471,38.44,80203.01,9.5,-0.30821,0.00014,22.8595]
[1777933926878,38.44,80203.01,9.5,-0.30821,0.00014,22.8595]
[1777933927031,38.44,80203.01,9.5,-0.30821,0.00014,22.8595]
[1777933929301,38.45,80203.72,9.5,-0.30812,0.00014,22.85673]
[1777933929687,38.45,80204.56,9.5,-0.308,0.00014,22.85326]
[1777933929754,38.45,80204.56,9.5,-0.308,0.00014,22.85326]
[1777933930337,38.45,80212.5,9.5,-0.30689,0.00014,22.81915]
[1777933931031,38.45,80212.5,9.5,-0.30689,0.00014,22.81915]
[1777933935553,38.45,80215.18,9.5,-0.3065,0.00014,22.80725]
[1777933941415,38.44,80220.53,9.5,-0.30575,0.00014,22.78383]
[1777933946450,38.44,80219.97,9.5,-0.30582,0.00014,22.78617]
[1777933947512,38.44,80219.97,9.5,-0.30582,0.00014,22.78617]
[1777933953897,38.44,80217.47,9.5,-0.30615,0.00014,22.79279]
[1777933956330,38.44,80217.84,9.5,-0.30609,0.00014,22.79113]
[1777933961555,38.44,80212.86,9.5,-0.30679,0.00014,22.81253]
[1777933966590,38.44,80212.46,9.5,-0.30684,0.00014,22.81404]
[1777933971625,38.44,80212.45,9.5,-0.30683,0.00014,22.81385]
[1777933976660,38.44,80213.8,9.5,-0.30663,0.00014,22.80782]
[1777933982910,38.44,80213.68,9.5,-0.30665,0.00014,22.80826]
[1777933982936,38.44,80213.68,9.5,-0.30665,0.00014,22.80826]
[1777933983709,38.44,80201.91,9.5,-0.3083,0.00014,22.85887]
[1777933986563,38.43,80199.61,9.5,-0.30862,0.00014,22.86854]
[1777933991585,38.43,80194.27,9.5,-0.30936,0.00014,22.89106]
[1777933996799,38.43,80194.74,9.5,-0.30928,0.00014,22.88843]
[1777934002828,38.42,80194.32,9.5,-0.30932,0.00014,22.88981]
[1777934002838,38.42,80194.32,9.5,-0.30932,0.00014,22.88981]
[1777934008883,38.42,80194.38,9.5,-0.30928,0.00014,22.88863]
[1777934013918,38.41,80195.02,9.5,-0.30916,0.00014,22.88131]
[1777934015873,38.41,80192.95,9.5,-0.30944,0.00014,22.89008]
[1777934016300,38.41,80192.95,9.5,-0.30944,0.00014,22.89008]
[1777934016328,38.41,80192.95,9.5,-0.30944,0.00014,22.89008]
[1777934017337,38.41,80193.07,9.5,-0.30942,0.00014,22.88946]
[1777934023990,38.41,80188.74,9.5,-0.31001,0.00014,22.90705]
[1777934029028,38.4,80187.76,9.5,-0.31013,0.00014,22.91067]
[1777934037087,38.39,80187.95,9.5,-0.31008,0.00014,22.90897]
[1777934041672,38.39,80185.74,9.5,-0.31038,0.00014,22.91818]
[1777934041716,38.39,80185.74,9.5,-0.31038,0.00014,22.91818]
[1777934041776,38.39,80185.74,9.5,-0.31038,0.00014,22.91818]
[1777934043181,38.39,80184.41,9.5,-0.31057,0.00014,22.92374]
[1777934043369,38.39,80184.41,9.5,-0.31057,0.00014,22.92374]
[1777934045781,38.39,80193.58,9.5,-0.30926,0.00014,22.88443]
[1777934045891,38.39,80193.58,9.5,-0.30926,0.00014,22.88443]
[1777934045917,38.39,80193.58,9.5,-0.30926,0.00014,22.88443]
[1777934046068,38.39,80193.58,9.5,-0.30926,0.00014,22.88443]
[1777934052192,38.39,80189.05,9.5,-0.30989,0.00014,22.9032]
[1777934054674,38.39,80189.08,9.5,-0.30988,0.00014,22.90287]
[1777934055306,38.39,80189.08,9.5,-0.30988,0.00014,22.90287]
[1777934055397,38.39,80182.58,9.5,-0.3108,0.00014,22.93055]
[1777934058009,38.39,80182.05,9.5,-0.31088,0.00014,22.93303]
[1777934058053,38.39,80182.05,9.5,-0.31088,0.00014,22.93303]
[1777934058234,38.39,80187.93,9.5,-0.31005,0.00014,22.90808]
[1777934059473,38.39,80187.93,9.5,-0.31005,0.00014,22.90808]
[1777934062822,38.38,80191.07,9.5,-0.30959,0.00014,22.89428]
[1777934067495,38.38,80191.2,9.5,-0.30956,0.00014,22.89336]
[1777934068654,38.38,80188.83,9.5,-0.30989,0.00014,22.90332]
[1777934069941,38.38,80188.82,9.5,-0.30989,0.00014,22.90326]
[1777934069987,38.38,80188.82,9.5,-0.30989,0.00014,22.90326]
[1777934071330,38.38,80189.98,9.5,-0.30972,0.00014,22.8982]
[1777934071368,38.38,80189.98,9.5,-0.30972,0.00014,22.8982]
[1777934071438,38.38,80189.98,9.5,-0.30972,0.00014,22.8982]
[1777934071483,38.38,80189.98,9.5,-0.30972,0.00014,22.8982]
[1777934071528,38.38,80189.98,9.5,-0.30972,0.00014,22.8982]
[1777934072332,38.38,80205.48,9.5,-0.3075,0.00014,22.82727]
[1777934074424,38.38,80209.18,9.5,-0.30698,0.00014,22.81122]
[1777934079382,38.38,80200.68,9.5,-0.30818,0.00014,22.84783]
[1777934081301,38.38,80200.63,9.5,-0.30818,0.00014,22.848]
[1777934081409,38.38,80200.63,9.5,-0.30818,0.00014,22.848]
[1777934081500,38.38,80200.63,9.5,-0.30818,0.00014,22.848]
[1777934081832,38.38,80201.72,9.5,-0.30803,0.00014,22.84325]
[1777934081911,38.38,80201.72,9.5,-0.30803,0.00014,22.84325]
[1777934082090,38.38,80201.72,9.5,-0.30803,0.00014,22.84325]
[1777934082108,38.38,80201.72,9.5,-0.30803,0.00014,22.84325]
[1777934082124,38.38,80201.72,9.5,-0.30803,0.00014,22.84325]
[1777934082156,38.38,80201.72,9.5,-0.30803,0.00014,22.84325]
[1777934082285,38.38,80201.72,9.5,-0.30803,0.00014,22.84325]
[1777934082409,38.38,80181.06,9.5,-0.31095,0.00014,22.93169]
[1777934082664,38.38,80181.06,9.5,-0.31095,0.00014,22.93169]
[1777934083121,38.38,80181.06,9.5,-0.31095,0.00014,22.93169]
[1777934083183,38.38,80181.06,9.5,-0.31095,0.00014,22.93169]
[1777934083313,38.38,80181.06,9.5,-0.31095,0.00014,22.93169]
[1777934084117,38.38,80175.3,9.5,-0.31177,0.00014,22.95625]
[1777934084137,38.38,80175.3,9.5,-0.31177,0.00014,22.95625]
[1777934084371,38.38,80175.3,9.5,-0.31177,0.00014,22.95625]
[1777934085805,38.38,80174.6,9.5,-0.31187,0.00014,22.95938]
[1777934085915,38.38,80174.6,9.5,-0.31187,0.00014,22.95938]
[1777934086092,38.38,80174.6,9.5,-0.31187,0.00014,22.95938]
[1777934086109,38.38,80174.6,9.5,-0.31187,0.00014,22.95938]
[1777934086117,38.38,80174.6,9.5,-0.31187,0.00014,22.95938]
[1777934086414,38.38,80174.6,9.5,-0.31187,0.00014,22.95938]
[1777934086438,38.38,80149.27,9.5,-0.31548,0.00014,23.0658]
[1777934086817,38.38,80149.27,9.5,-0.31548,0.00014,23.0658]
[1777934086947,38.38,80149.27,9.5,-0.31548,0.00014,23.0658]
[1777934087442,38.38,80149.27,9.5,-0.31548,0.00014,23.0658]
[1777934087507,38.38,80143.93,9.5,-0.31624,0.00014,23.08797]
[1777934087786,38.38,80143.93,9.5,-0.31624,0.00014,23.08797]
[1777934088072,38.38,80143.93,9.5,-0.31624,0.00014,23.08797]
[1777934088451,38.38,80130.29,9.5,-0.31819,0.00014,23.1442]
[1777934088825,38.38,80130.29,9.5,-0.31819,0.00014,23.1442]
[1777934089697,38.38,80127.45,9.5,-0.3186,0.00014,23.15577]
[1777934092175,38.38,80133.55,9.5,-0.31772,0.00014,23.13054]
[1777934092413,38.38,80133.55,9.5,-0.31772,0.00014,23.13054]
[1777934095500,38.37,80142.1,9.5,-0.31649,0.00014,23.09496]
[1777934097007,38.37,80142.56,9.5,-0.31642,0.00014,23.09301]
[1777934099473,38.37,80141.76,9.5,-0.31653,0.00014,23.09628]
[1777934102362,38.37,80142.63,9.5,-0.3164,0.00014,23.09251]
[1777934102994,38.37,80139.78,9.5,-0.31681,0.00014,23.10426]
[1777934106058,38.37,80142.21,9.5,-0.31646,0.00014,23.09407]
[1777934107694,38.37,80137.71,9.5,-0.3171,0.00014,23.11259]
[1777934113626,38.37,80143.3,9.5,-0.31629,0.00014,23.08912]
[1777934118662,38.37,80144.34,9.5,-0.31613,0.00014,23.08467]
[1777934124704,38.36,80143.76,9.5,-0.31621,0.00014,23.08691]
[1777934129567,38.36,80144.53,9.5,-0.3161,0.00014,23.08366]
[1777934131083,38.36,80156.87,9.5,-0.31431,0.00014,23.02809]
[1777934132624,38.36,80156.87,9.5,-0.31431,0.00014,23.02809]
[1777934132705,38.36,80157.33,9.5,-0.31425,0.00014,23.02616]
[1777934133172,38.36,80157.33,9.5,-0.31425,0.00014,23.02616]
[1777934138517,38.36,80158.76,9.5,-0.31405,0.00014,23.0203]
[1777934146859,38.37,80158.65,9.5,-0.31407,0.00014,23.02099]
[1777934151064,38.37,80159.84,9.5,-0.3139,0.00014,23.01607]
[1777934152304,38.37,80160.27,9.5,-0.31384,0.00014,23.01432]
[1777934152392,38.37,80166.92,9.5,-0.3129,0.00014,22.98638]
[1777934157943,38.36,80168.04,9.5,-0.31272,0.00014,22.98112]
[1777934160877,38.36,80167.71,9.5,-0.31276,0.00014,22.98229]
[1777934161570,38.36,80167.71,9.5,-0.31276,0.00014,22.98229]
[1777934160963,38.36,80166.23,9.5,-0.31297,0.00014,22.98843]
[1777934161720,38.36,80166.23,9.5,-0.31297,0.00014,22.98843]
[1777934161970,38.36,80152.47,9.5,-0.31493,0.00014,23.0462]
[1777934166106,38.36,80147.44,9.5,-0.31565,0.00014,23.06717]
[1777934172040,38.36,80144.59,9.5,-0.31605,0.00014,23.07883]
[1777934177075,38.36,80147.65,9.5,-0.31561,0.00014,23.06595]
[1777934182111,38.36,80152.77,9.5,-0.31488,0.00014,23.04459]
[1777934187146,38.36,80152.85,9.5,-0.31487,0.00014,23.04429]
[1777934192180,38.36,80150.76,9.5,-0.31514,0.00014,23.04897]
[1777934197215,38.36,80150.0,9.5,-0.31525,0.00014,23.05214]
[1777934203259,38.36,80149.38,9.5,-0.31534,0.00014,23.05471]
[1777934206279,38.36,80137.63,9.5,-0.31702,0.00014,23.10342]
[1777934211687,38.36,80133.31,9.5,-0.31763,0.00014,23.12103]
[1777934211925,38.36,80133.04,9.5,-0.31767,0.00014,23.12208]
[1777934212323,38.36,80133.04,9.5,-0.31767,0.00014,23.12208]
[1777934215940,38.35,80131.74,9.5,-0.31784,0.00014,23.12716]
[1777934216350,38.35,80139.35,9.5,-0.31675,0.00014,23.09568]
[1777934221386,38.35,80138.98,9.5,-0.3168,0.00014,23.09704]
[1777934226421,38.35,80137.14,9.5,-0.31706,0.00014,23.10449]
[1777934229034,38.35,80134.1,9.5,-0.31749,0.00014,23.11694]
[1777934234477,38.35,80133.33,9.5,-0.31759,0.00014,23.11981]
[1777934234972,38.35,80133.33,9.5,-0.31759,0.00014,23.11981]
[1777934235401,38.35,80133.33,9.5,-0.31759,0.00014,23.11981]
[1777934235484,38.35,80126.39,9.5,-0.31858,0.00014,23.14829]
[1777934239512,38.35,80114.5,9.5,-0.32031,0.00014,23.19731]
[1777934241854,38.35,80114.46,9.5,-0.32032,0.00014,23.19765]
[1777934245996,38.36,80113.15,9.5,-0.32052,0.00014,23.2033]
[1777934250165,38.36,80119.14,9.5,-0.31967,0.00014,23.17928]
[1777934255625,38.36,80119.78,9.5,-0.31957,0.00014,23.17321]
[1777934260660,38.37,80116.31,9.5,-0.32009,0.00014,23.18783]
[1777934265695,38.37,80113.67,9.5,-0.32048,0.00014,23.19896]
[1777934269197,38.37,80113.72,9.5,-0.32048,0.00014,23.19883]
[1777934269226,38.37,80113.72,9.5,-0.32048,0.00014,23.19883]
[1777934269724,38.37,80128.74,9.5,-0.31833,0.00014,23.13775]
[1777934273032,38.37,80131.25,9.5,-0.31796,0.00014,23.1272]
[1777934275674,38.37,80132.48,9.5,-0.31778,0.00014,23.122]
[1777934275751,38.37,80132.48,9.5,-0.31778,0.00014,23.122]
[1777934275767,38.37,80126.64,9.5,-0.31861,0.00014,23.14591]
[1777934277780,38.37,80118.37,9.5,-0.31981,0.00014,23.17993]
[1777934282816,38.38,80121.83,9.5,-0.31933,0.00014,23.16634]
[1777934287851,38.38,80120.67,9.5,-0.31951,0.00014,23.17158]
[1777934292886,38.38,80123.53,9.5,-0.31912,0.00014,23.16043]
[1777934298927,38.39,80121.94,9.5,-0.31937,0.00014,23.16755]
[1777934303963,38.39,80121.43,9.5,-0.31946,0.00014,23.17012]
[1777934309536,38.4,80125.63,9.5,-0.31887,0.00014,23.15337]
[1777934309622,38.4,80125.63,9.5,-0.31887,0.00014,23.15337]
[1777934309637,38.4,80126.58,9.5,-0.31874,0.00014,23.14971]
[1777934309858,38.4,80126.58,9.5,-0.31874,0.00014,23.14971]
[1777934314034,38.4,80137.8,9.5,-0.3171,0.00014,23.09922]
[1777934317055,38.39,80148.76,9.5,-0.31553,0.00014,23.05361]
[1777934317909,38.39,80148.76,9.5,-0.31553,0.00014,23.05361]
[1777934322090,38.39,80140.27,9.5,-0.31673,0.00014,23.08868]
[1777934326619,38.39,80136.84,9.5,-0.31722,0.00014,23.1027]
[1777934332160,38.39,80137.24,9.5,-0.31715,0.00014,23.10061]
[1777934338203,38.39,80135.12,9.5,-0.31744,0.00014,23.10898]
[1777934343238,38.38,80135.65,9.5,-0.31735,0.00014,23.1064]
[1777934348273,38.38,80135.38,9.5,-0.31738,0.00014,23.10718]
[1777934353308,38.38,80135.62,9.5,-0.31733,0.00014,23.10586]
[1777934358343,38.37,80132.87,9.5,-0.31772,0.00014,23.11686]
[1777934363380,38.37,80135.56,9.5,-0.31732,0.00014,23.10543]
[1777934368416,38.37,80134.5,9.5,-0.31746,0.00014,23.10946]
[1777934373453,38.37,80132.42,9.5,-0.31773,0.00014,23.11362]
[1777934378487,38.36,80134.74,9.5,-0.31738,0.00014,23.10372]
[1777934383522,38.36,80134.46,9.5,-0.31741,0.00014,23.10454]
[1777934388557,38.36,80133.85,9.5,-0.31749,0.00014,23.10673]
[1777934393592,38.36,80135.69,9.5,-0.31721,0.00014,23.09884]
[1777934398627,38.35,80134.98,9.5,-0.31731,0.00014,23.10149]
[1777934403662,38.35,80135.52,9.5,-0.31722,0.00014,23.09899]
[1777934408697,38.35,80135.59,9.5,-0.3172,0.00014,23.09843]
[1777934413732,38.35,80135.52,9.5,-0.3172,0.00014,23.09845]
[1777934418767,38.34,80133.26,9.5,-0.31752,0.00014,23.10747]
[1777934423804,38.34,80131.19,9.5,-0.3178,0.00014,23.11567]
[1777934428839,38.34,80131.41,9.5,-0.31776,0.00014,23.11444]
[1777934433875,38.34,80131.19,9.5,-0.31776,0.00014,23.11097]
[1777934438535,38.34,80133.56,9.5,-0.31741,0.00014,23.10102]
[1777934438910,38.34,80129.2,9.5,-0.31804,0.00014,23.11888]
[1777934439917,38.34,80120.73,9.5,-0.31926,0.00014,23.15377]
[1777934441348,38.34,80120.77,9.5,-0.31926,0.00014,23.15372]
[1777934444409,38.34,80117.38,9.5,-0.31975,0.00014,23.1678]
[1777934448167,38.34,80119.45,9.5,-0.31947,0.00014,23.15979]
[1777934454034,38.35,80121.49,9.5,-0.3192,0.00014,23.15227]
[1777934458141,38.35,80121.52,9.5,-0.31921,0.00014,23.15248]
[1777934464253,38.36,80119.61,9.5,-0.3195,0.00014,23.16093]
[1777934473703,38.36,80119.18,9.5,-0.31958,0.00014,23.16308]
[1777934479507,38.37,80115.17,9.5,-0.32019,0.00014,23.18043]
[1777934479625,38.37,80115.17,9.5,-0.32019,0.00014,23.18043]
[1777934481984,38.37,80114.24,9.5,-0.32033,0.00014,23.18437]
[1777934484715,38.37,80112.68,9.5,-0.32056,0.00014,23.19095]
[1777934485265,38.37,80113.53,9.5,-0.32044,0.00014,23.18765]
[1777934486258,38.37,80124.59,9.5,-0.31886,0.00014,23.14264]
[1777934491294,38.38,80124.41,9.5,-0.31888,0.00014,23.13989]
[1777934496329,38.38,80124.68,9.5,-0.31886,0.00014,23.13937]
[1777934499340,38.38,80122.96,9.5,-0.31911,0.00014,23.14664]
[1777934499370,38.38,80122.96,9.5,-0.31911,0.00014,23.14664]
[1777934499431,38.38,80122.96,9.5,-0.31911,0.00014,23.14664]
[1777934499555,38.38,80122.96,9.5,-0.31911,0.00014,23.14664]
[1777934499631,38.39,80125.05,9.5,-0.31882,0.00014,23.13831]
[1777934500357,38.39,80134.17,9.5,-0.31751,0.00014,23.10086]
[1777934501505,38.39,80134.17,9.5,-0.31751,0.00014,23.10086]
[1777934507406,38.38,80142.69,9.5,-0.31628,0.00014,23.06517]
[1777934512441,38.38,80140.01,9.5,-0.31665,0.00014,23.07605]
[1777934517476,38.38,80139.97,9.5,-0.31665,0.00014,23.07597]
[1777934523519,38.38,80139.97,9.5,-0.31664,0.00014,23.0757]
[1777934528553,38.38,80140.05,9.5,-0.31662,0.00014,23.07516]
[1777934534598,38.37,80141.92,9.5,-0.31635,0.00014,23.0672]
[1777934541174,38.37,80141.85,9.5,-0.31636,0.00014,23.06746]
[1777934546682,38.37,80139.95,9.5,-0.31662,0.00014,23.07496]
[1777934551717,38.37,80140.23,9.5,-0.31655,0.00014,23.06955]
[1777934556767,38.37,80140.2,9.5,-0.31655,0.00014,23.06961]
[1777934556784,38.37,80140.2,9.5,-0.31655,0.00014,23.06961]
[1777934557759,38.37,80128.13,9.5,-0.31828,0.00014,23.11924]
[1777934558323,38.37,80128.13,9.5,-0.31828,0.00014,23.11924]
[1777934558483,38.37,80128.13,9.5,-0.31828,0.00014,23.11924]
[1777934563801,38.36,80129.4,9.5,-0.31808,0.00014,23.11359]
[1777934569843,38.36,80128.04,9.5,-0.31826,0.00014,23.11873]
[1777934574878,38.36,80130.61,9.5,-0.31788,0.00014,23.10779]
[1777934579913,38.35,80128.49,9.5,-0.31817,0.00014,23.11614]
[1777934584948,38.35,80127.46,9.5,-0.31831,0.00014,23.11997]
[1777934589982,38.35,80127.43,9.5,-0.3183,0.00014,23.11967]
[1777934595018,38.35,80133.0,9.5,-0.31749,0.00014,23.09635]
[1777934600052,38.34,80133.7,9.5,-0.31738,0.00014,23.09318]
[1777934605088,38.34,80134.09,9.5,-0.31731,0.00014,23.09128]
[1777934610123,38.34,80133.84,9.5,-0.31734,0.00014,23.09203]
[1777934615158,38.34,80126.91,9.5,-0.3183,0.00014,23.11619]
[1777934620193,38.33,80126.29,9.5,-0.31838,0.00014,23.11833]
[1777934625228,38.33,80127.04,9.5,-0.31825,0.00014,23.11485]
[1777934634291,38.32,80129.4,9.5,-0.31789,0.00014,23.10448]
[1777934639326,38.32,80128.28,9.5,-0.31804,0.00014,23.10876]
[1777934644360,38.32,80125.93,9.5,-0.31837,0.00014,23.11805]
[1777934649396,38.32,80126.69,9.5,-0.31825,0.00014,23.11455]
[1777934658459,38.31,80127.51,9.5,-0.31811,0.00014,23.11053]
[1777934664501,38.31,80126.78,9.5,-0.3182,0.00014,23.11311]
[1777934669584,38.3,80123.64,9.5,-0.31864,0.00014,23.1257]
[1777934669621,38.3,80123.87,9.5,-0.3186,0.00014,23.12459]
[1777934672332,38.3,80124.4,9.5,-0.31851,0.00014,23.11848]
[1777934672637,38.3,80124.4,9.5,-0.31851,0.00014,23.11848]
[1777934672727,38.31,80116.39,9.5,-0.31967,0.00014,23.15157]
[1777934674571,38.31,80108.66,9.5,-0.32079,0.00014,23.18325]
[1777934679606,38.31,80109.37,9.5,-0.3207,0.00014,23.18079]
[1777934685424,38.31,80107.33,9.5,-0.32101,0.00014,23.18932]
[1777934686551,38.32,80107.21,9.5,-0.32103,0.00014,23.19004]
[1777934686572,38.32,80107.21,9.5,-0.32103,0.00014,23.19004]
[1777934686601,38.32,80107.21,9.5,-0.32103,0.00014,23.19004]
[1777934686648,38.32,80107.21,9.5,-0.32103,0.00014,23.19004]
[1777934686937,38.32,80107.21,9.5,-0.32103,0.00014,23.19004]
[1777934687780,38.32,80105.57,9.5,-0.32127,0.00014,23.19676]
[1777934693704,38.32,80105.59,9.5,-0.32128,0.00014,23.19711]
[1777934694219,38.32,80105.59,9.5,-0.32128,0.00014,23.19711]
[1777934695148,38.32,80105.59,9.5,-0.32128,0.00014,23.19711]
[1777934700797,38.32,80105.46,9.5,-0.32131,0.00014,23.19795]
[1777934707947,38.32,80105.71,9.5,-0.32129,0.00014,23.19725]
[1777934709297,38.33,80105.71,9.5,-0.32129,0.00014,23.19733]
[1777934714239,38.33,80104.52,9.5,-0.32146,0.00014,23.20226]
[1777934714980,38.33,80104.52,9.5,-0.32146,0.00014,23.20226]
[1777934715007,38.33,80104.52,9.5,-0.32146,0.00014,23.20226]
[1777934715858,38.33,80091.24,9.5,-0.32339,0.00014,23.25583]
[1777934720893,38.33,80096.88,9.5,-0.32257,0.00014,23.23318]
[1777934725928,38.33,80096.92,9.5,-0.32257,0.00014,23.23304]
[1777934728064,38.33,80096.85,9.5,-0.32258,0.00014,23.23332]
[1777934729800,38.33,80096.85,9.5,-0.32258,0.00014,23.23333]
[1777934734991,38.33,80096.9,9.5,-0.32255,0.00014,23.22911]
[1777934740027,38.33,80096.47,9.5,-0.32261,0.00014,23.23085]
[1777934746069,38.33,80096.46,9.5,-0.32261,0.00014,23.2309]
[1777934746551,38.33,80096.46,9.5,-0.32261,0.00014,23.2309]
[1777934746595,38.33,80096.46,9.5,-0.32261,0.00014,23.2309]
[1777934746623,38.33,80096.46,9.5,-0.32261,0.00014,23.2309]
[1777934747076,38.33,80106.07,9.5,-0.32122,0.00014,23.19213]
[1777934748989,38.33,80108.53,9.5,-0.32087,0.00014,23.18219]
[1777934750575,38.33,80112.24,9.5,-0.32034,0.00014,23.16722]
[1777934755133,38.33,80121.75,9.5,-0.31898,0.00014,23.12879]
[1777934760168,38.34,80121.24,9.5,-0.31907,0.00014,23.13138]
[1777934762050,38.34,80122.71,9.5,-0.31886,0.00014,23.12546]
[1777934767217,38.34,80121.65,9.5,-0.31904,0.00014,23.13042]
[1777934772252,38.35,80120.96,9.5,-0.31915,0.00014,23.13376]
[1777934777287,38.35,80121.82,9.5,-0.31905,0.00014,23.13075]
[1777934778640,38.35,80121.82,9.5,-0.31905,0.00014,23.13075]
[1777934778684,38.35,80121.82,9.5,-0.31905,0.00014,23.13075]
[1777934778721,38.35,80121.82,9.5,-0.31905,0.00014,23.13075]
[1777934778771,38.35,80121.82,9.5,-0.31905,0.00014,23.13075]
[1777934778785,38.35,80122.23,9.5,-0.31899,0.00014,23.12929]
[1777934780915,38.35,80123.92,9.5,-0.31875,0.00014,23.12237]
[1777934782045,38.35,80125.31,9.5,-0.31854,0.00014,23.11646]
[1777934784129,38.35,80127.66,9.5,-0.3182,0.00014,23.10672]
[1777934784285,38.35,80127.66,9.5,-0.3182,0.00014,23.10672]
[1777934784494,38.35,80134.76,9.5,-0.31718,0.00014,23.07729]
[1777934790378,38.35,80133.6,9.5,-0.31733,0.00014,23.08174]
[1777934795414,38.34,80132.52,9.5,-0.31745,0.00014,23.08181]
[1777934800449,38.34,80133.06,9.5,-0.31737,0.00014,23.07928]
[1777934806310,38.34,80133.13,9.5,-0.31735,0.00014,23.07881]
[1777934814453,38.34,80133.61,9.5,-0.31727,0.00014,23.07643]
[1777934819582,38.33,80133.23,9.5,-0.31731,0.00014,23.07749]
[1777934824618,38.33,80133.02,9.5,-0.31733,0.00014,23.07807]
[1777934827211,38.33,80133.61,9.5,-0.31724,0.00014,23.07557]
[1777934832262,38.33,80133.83,9.5,-0.3172,0.00014,23.07443]
[1777934837708,38.32,80132.91,9.5,-0.31732,0.00014,23.07779]
[1777934845764,38.32,80133.35,9.5,-0.31724,0.00014,23.07547]
[1777934850800,38.32,80133.54,9.5,-0.3172,0.00014,23.0744]
[1777934852149,38.32,80133.54,9.5,-0.3172,0.00014,23.0744]
[1777934857849,38.31,80132.36,9.5,-0.31734,0.00014,23.07483]
[1777934863890,38.31,80131.93,9.5,-0.31739,0.00014,23.07626]
[1777934867859,38.31,80135.55,9.5,-0.31686,0.00014,23.06112]
[1777934872954,38.31,80140.27,9.5,-0.31618,0.00014,23.04134]
[1777934876728,38.31,80144.41,9.5,-0.31558,0.00014,23.02404]
[1777934882018,38.31,80150.68,9.5,-0.31469,0.00014,22.99794]
[1777934887053,38.31,80152.51,9.5,-0.31443,0.00014,22.9904]
[1777934891106,38.31,80156.35,9.5,-0.31389,0.00014,22.97438]
[1777934897124,38.31,80155.74,9.5,-0.31398,0.00014,22.97727]
[1777934902159,38.32,80155.67,9.5,-0.314,0.00014,22.97777]
[1777934908201,38.32,80154.78,9.5,-0.31413,0.00014,22.98171]
[1777934913236,38.32,80155.44,9.5,-0.31402,0.00014,22.97505]
[1777934917521,38.32,80155.72,9.5,-0.31399,0.00014,22.974]
[1777934917523,38.32,80155.72,9.5,-0.31399,0.00014,22.974]
[1777934920758,38.32,80161.8,9.5,-0.31313,0.00014,22.94865]
[1777934923575,38.32,80166.75,9.5,-0.31243,0.00014,22.92797]
[1777934923828,38.32,80166.75,9.5,-0.31243,0.00014,22.92797]
[1777934929349,38.33,80171.65,9.5,-0.31175,0.00014,22.90781]
[1777934934384,38.33,80172.52,9.5,-0.31164,0.00014,22.90468]
[1777934940426,38.34,80172.36,9.5,-0.31168,0.00014,22.90602]
[1777934941169,38.34,80172.36,9.5,-0.31168,0.00014,22.90602]
[1777934946468,38.34,80167.92,9.5,-0.31233,0.00014,22.92541]
[1777934951644,38.34,80167.68,9.5,-0.31238,0.00014,22.92678]
[1777934957546,38.35,80166.37,9.5,-0.31258,0.00014,22.93288]
[1777934958677,38.35,80166.37,9.5,-0.31258,0.00014,22.93288]
[1777934959020,38.35,80166.37,9.5,-0.31258,0.00014,22.93288]
[1777934959076,38.35,80166.37,9.5,-0.31258,0.00014,22.93288]
[1777934959560,38.35,80174.62,9.5,-0.31141,0.00014,22.89808]
[1777934960649,38.35,80174.62,9.5,-0.31141,0.00014,22.89808]
[1777934960927,38.35,80174.62,9.5,-0.31141,0.00014,22.89808]
[1777934966609,38.35,80173.11,9.5,-0.31165,0.00014,22.90519]
[1777934972651,38.36,80173.81,9.5,-0.31155,0.00014,22.89874]
[1777934978168,38.36,80172.98,9.5,-0.31168,0.00014,22.90266]
[1777934983324,38.36,80172.81,9.5,-0.31172,0.00014,22.90387]
[1777934988146,38.37,80175.71,9.5,-0.31132,0.00014,22.89206]
[1777934988179,38.37,80175.71,9.5,-0.31132,0.00014,22.89206]
[1777934988343,38.37,80175.71,9.5,-0.31132,0.00014,22.89206]
[1777934988368,38.37,80175.71,9.5,-0.31132,0.00014,22.89206]
[1777934988447,38.37,80175.64,9.5,-0.31134,0.00014,22.89257]
[1777934989451,38.37,80175.64,9.5,-0.31134,0.00014,22.89257]
[1777934989459,38.37,80175.64,9.5,-0.31134,0.00014,22.89257]
[1777934989467,38.37,80186.38,9.5,-0.30981,0.00014,22.84679]
[1777934989520,38.37,80186.38,9.5,-0.30981,0.00014,22.84679]
[1777934989769,38.37,80186.18,9.5,-0.30984,0.00014,22.84764]
[1777934990892,38.37,80186.18,9.5,-0.30984,0.00014,22.84764]
[1777934991183,38.37,80186.18,9.5,-0.30984,0.00014,22.84764]
[1777934991304,38.37,80186.18,9.5,-0.30984,0.00014,22.84764]
[1777934992711,38.37,80187.08,9.5,-0.30971,0.00014,22.84361]
[1777934996891,38.37,80184.56,9.5,-0.31005,0.00014,22.85404]
[1777934996928,38.37,80184.56,9.5,-0.31005,0.00014,22.85404]
[1777934998040,38.36,80183.96,9.5,-0.31013,0.00014,22.85641]
[1777934998093,38.36,80183.96,9.5,-0.31013,0.00014,22.85641]
[1777934998370,38.36,80183.96,9.5,-0.31013,0.00014,22.85641]
[1777935001184,38.36,80189.13,9.5,-0.30939,0.00014,22.83403]
[1777935003125,38.36,80188.64,9.5,-0.30946,0.00014,22.83605]
[1777935007182,38.36,80188.69,9.5,-0.30945,0.00014,22.8357]
[1777935007875,38.36,80188.76,9.5,-0.30943,0.00014,22.83527]
[1777935008022,38.36,80188.76,9.5,-0.30943,0.00014,22.83527]
[1777935008043,38.36,80188.25,9.5,-0.3095,0.00014,22.83745]
[1777935008903,38.36,80179.74,9.5,-0.31071,0.00014,22.87374]
[1777935011719,38.36,80179.37,9.5,-0.31077,0.00014,22.87559]
[1777935011735,38.36,80179.37,9.5,-0.31077,0.00014,22.87559]
[1777935015585,38.37,80178.04,9.5,-0.31098,0.00014,22.88185]
[1777935016071,38.37,80178.04,9.5,-0.31098,0.00014,22.88185]
[1777935016310,38.37,80178.04,9.5,-0.31098,0.00014,22.88185]
[1777935016325,38.37,80178.04,9.5,-0.31098,0.00014,22.88185]
[1777935016330,38.37,80170.29,9.5,-0.31209,0.00014,22.91485]
[1777935021994,38.37,80167.97,9.5,-0.31243,0.00014,22.92513]
[1777935023621,38.37,80168.66,9.5,-0.31233,0.00014,22.92229]
[1777935023880,38.37,80168.66,9.5,-0.31233,0.00014,22.92229]
[1777935024258,38.37,80168.66,9.5,-0.31233,0.00014,22.92229]
[1777935024281,38.37,80175.86,9.5,-0.31131,0.00014,22.89185]
[1777935028675,38.37,80179.01,9.5,-0.31088,0.00014,22.87889]
[1777935028820,38.37,80179.01,9.5,-0.31088,0.00014,22.87889]
[1777935037103,38.38,80178.9,9.5,-0.3109,0.00014,22.87623]
[1777935038449,38.38,80178.9,9.5,-0.3109,0.00014,22.87623]
[1777935038585,38.38,80178.77,9.5,-0.31092,0.00014,22.87689]
[1777935041693,38.38,80171.52,9.5,-0.31196,0.00014,22.90795]
[1777935041699,38.38,80171.52,9.5,-0.31196,0.00014,22.90795]
[1777935047175,38.39,80171.73,9.5,-0.31195,0.00014,22.90751]
[1777935051203,38.39,80164.36,9.5,-0.31301,0.00014,22.93892]
[1777935056237,38.39,80165.63,9.5,-0.31283,0.00014,22.93381]
[1777935058686,38.39,80165.56,9.5,-0.31284,0.00014,22.93415]
[1777935061400,38.39,80165.86,9.5,-0.31281,0.00014,22.93303]
[1777935061593,38.39,80165.38,9.5,-0.31288,0.00014,22.9351]
[1777935061639,38.39,80165.38,9.5,-0.31288,0.00014,22.9351]
[1777935062035,38.39,80165.38,9.5,-0.31288,0.00014,22.9351]
[1777935062280,38.39,80152.57,9.5,-0.3147,0.00014,22.98888]
[1777935068322,38.39,80151.25,9.5,-0.31489,0.00014,22.99438]
[1777935074364,38.39,80152.8,9.5,-0.31467,0.00014,22.98792]
[1777935079398,38.39,80153.85,9.5,-0.31452,0.00014,22.98357]
[1777935085441,38.4,80153.79,9.5,-0.31453,0.00014,22.98387]
[1777935090476,38.4,80153.66,9.5,-0.31455,0.00014,22.98446]
[1777935095511,38.4,80153.46,9.5,-0.31456,0.00014,22.98128]
[1777935100545,38.4,80151.58,9.5,-0.31483,0.00014,22.98921]
[1777935104830,38.4,80150.65,9.5,-0.31497,0.00014,22.99315]
[1777935105364,38.4,80150.65,9.5,-0.31497,0.00014,22.99315]
[1777935105474,38.4,80150.65,9.5,-0.31497,0.00014,22.99315]
[1777935105581,38.4,80142.62,9.5,-0.31612,0.00014,23.02656]
[1777935106369,38.4,80142.62,9.5,-0.31612,0.00014,23.02656]
[1777935106524,38.4,80142.62,9.5,-0.31612,0.00014,23.02656]
[1777935110621,38.4,80134.28,9.5,-0.3173,0.00014,23.06088]
[1777935123685,38.39,80134.3,9.5,-0.3173,0.00014,23.06059]
[1777935130763,38.39,80134.4,9.5,-0.31725,0.00014,23.05925]
[1777935133562,38.39,80134.4,9.5,-0.31725,0.00014,23.05925]
[1777935133784,38.39,80126.7,9.5,-0.31835,0.00014,23.09074]
[1777935139103,38.39,80121.27,9.5,-0.31915,0.00014,23.11343]
[1777935142838,38.39,80122.05,9.5,-0.31905,0.00014,23.11077]
[1777935147900,38.4,80121.28,9.5,-0.31917,0.00014,23.11423]
[1777935153571,38.4,80120.8,9.5,-0.31924,0.00014,23.11275]
[1777935155634,38.4,80121.19,9.5,-0.31919,0.00014,23.11136]
[1777935163906,38.41,80120.63,9.5,-0.3193,0.00014,23.11458]
[1777935167625,38.41,80120.03,9.5,-0.3194,0.00014,23.11733]
[1777935173057,38.42,80117.64,9.5,-0.31976,0.00014,23.12776]
[1777935175749,38.42,80117.68,9.5,-0.31977,0.00014,23.12788]
[1777935181114,38.42,80117.65,9.5,-0.31979,0.00014,23.12856]
[1777935184943,38.43,80120.0,9.5,-0.31946,0.00014,23.11928]
[1777935187973,38.43,80119.93,9.5,-0.31948,0.00014,23.11988]
[1777935187978,38.43,80119.93,9.5,-0.31948,0.00014,23.11988]
[1777935188164,38.43,80110.65,9.5,-0.32082,0.00014,23.15766]
[1777935190845,38.43,80106.98,9.5,-0.32135,0.00014,23.17262]
[1777935190952,38.43,80106.98,9.5,-0.32135,0.00014,23.17262]
[1777935191072,38.43,80106.98,9.5,-0.32135,0.00014,23.17262]
[1777935191383,38.43,80114.76,9.5,-0.32023,0.00014,23.14098]
[1777935193199,38.43,80123.95,9.5,-0.3189,0.00014,23.10333]
[1777935196777,38.43,80121.18,9.5,-0.31929,0.00014,23.11444]
[1777935202262,38.42,80123.85,9.5,-0.31888,0.00014,23.10287]
[1777935207297,38.42,80122.26,9.5,-0.3191,0.00014,23.10888]
[1777935208188,38.42,80122.26,9.5,-0.3191,0.00014,23.10888]
[1777935208243,38.42,80122.26,9.5,-0.3191,0.00014,23.10888]
[1777935208304,38.42,80118.51,9.5,-0.31963,0.00014,23.12407]
[1777935213696,38.42,80115.18,9.5,-0.3201,0.00014,23.13391]
[1777935218195,38.42,80115.14,9.5,-0.32012,0.00014,23.13451]
[1777935218242,38.42,80115.14,9.5,-0.32012,0.00014,23.13451]
[1777935220963,38.43,80115.12,9.5,-0.32013,0.00014,23.13484]
[1777935226431,38.43,80114.74,9.5,-0.3202,0.00014,23.13689]
[1777935227421,38.43,80114.74,9.5,-0.3202,0.00014,23.13689]
[1777935227829,38.43,80114.29,9.5,-0.32027,0.00014,23.1388]
[1777935228239,38.43,80114.29,9.5,-0.32027,0.00014,23.1388]
[1777935233480,38.43,80113.44,9.5,-0.32041,0.00014,23.14272]
[1777935238515,38.44,80114.82,9.5,-0.32022,0.00014,23.13752]
[1777935243550,38.44,80113.68,9.5,-0.3204,0.00014,23.14258]
[1777935248056,38.44,80113.86,9.5,-0.32039,0.00014,23.14217]
[1777935248655,38.44,80113.86,9.5,-0.32039,0.00014,23.14217]
[1777935248747,38.44,80104.72,9.5,-0.32171,0.00014,23.17917]
[1777935252007,38.45,80102.53,9.5,-0.32203,0.00014,23.18809]
[1777935253256,38.45,80101.05,9.5,-0.32224,0.00014,23.19407]
[1777935258655,38.45,80101.52,9.5,-0.32218,0.00014,23.19231]
[1777935258902,38.45,80101.52,9.5,-0.32218,0.00014,23.19231]
[1777935259169,38.45,80101.52,9.5,-0.32218,0.00014,23.19231]
[1777935264697,38.45,80102.5,9.5,-0.32204,0.00014,23.18847]
[1777935265434,38.45,80102.5,9.5,-0.32204,0.00014,23.18847]
[1777935268451,38.45,80099.58,9.5,-0.32246,0.00014,23.20024]
[1777935270475,38.45,80099.85,9.5,-0.32242,0.00014,23.19918]
[1777935271344,38.45,80095.66,9.5,-0.32303,0.00014,23.21597]
[1777935272040,38.45,80093.9,9.5,-0.32326,0.00014,23.21894]
[1777935277788,38.45,80093.51,9.5,-0.32331,0.00014,23.22041]
[1777935278384,38.45,80093.51,9.5,-0.32331,0.00014,23.22041]
[1777935279068,38.45,80093.42,9.5,-0.32333,0.00014,23.22076]
[1777935279170,38.45,80093.42,9.5,-0.32333,0.00014,23.22076]
[1777935279466,38.45,80093.42,9.5,-0.32333,0.00014,23.22076]
[1777935279755,38.45,80093.42,9.5,-0.32333,0.00014,23.22076]
[1777935280126,38.45,80093.37,9.5,-0.32333,0.00014,23.22095]
[1777935280700,38.45,80093.37,9.5,-0.32333,0.00014,23.22095]
[1777935281330,38.45,80092.68,9.5,-0.32343,0.00014,23.22368]
[1777935284226,38.45,80093.53,9.5,-0.32331,0.00014,23.22026]
[1777935284229,38.45,80093.53,9.5,-0.32331,0.00014,23.22026]
[1777935286088,38.45,80090.67,9.5,-0.32372,0.00014,23.23164]
[1777935286148,38.45,80090.67,9.5,-0.32372,0.00014,23.23164]
[1777935286264,38.45,80090.67,9.5,-0.32372,0.00014,23.23164]
[1777935286369,38.45,80090.67,9.5,-0.32372,0.00014,23.23164]
[1777935286390,38.45,80090.67,9.5,-0.32372,0.00014,23.23164]
[1777935286418,38.45,80090.67,9.5,-0.32372,0.00014,23.23164]
[1777935287652,38.44,80069.98,9.5,-0.32671,0.00015,23.31327]
[1777935287859,38.44,80069.98,9.5,-0.32671,0.00015,23.31327]
[1777935287870,38.44,80069.98,9.5,-0.32671,0.00015,23.31327]
[1777935287892,38.44,80069.98,9.5,-0.32671,0.00015,23.31327]
[1777935288761,38.44,80069.98,9.5,-0.32671,0.00015,23.31327]
[1777935289012,38.44,80065.58,9.5,-0.32735,0.00015,23.33039]
[1777935291194,38.44,80065.44,9.5,-0.32736,0.00015,23.33073]
[1777935291280,38.44,80065.44,9.5,-0.32736,0.00015,23.33073]
[1777935292856,38.44,80071.4,9.5,-0.32649,0.00015,23.30728]
[1777935293667,38.44,80071.4,9.5,-0.32649,0.00015,23.30728]
[1777935297272,38.44,80069.59,9.5,-0.32674,0.00015,23.31398]
[1777935302963,38.43,80070.88,9.5,-0.32654,0.00015,23.30848]
[1777935305832,38.43,80070.91,9.5,-0.32653,0.00015,23.30829]
[1777935314039,38.43,80070.85,9.5,-0.32652,0.00015,23.30783]
[1777935319074,38.42,80070.84,9.5,-0.32651,0.00015,23.30754]
[1777935323103,38.42,80079.06,9.5,-0.3253,0.00014,23.27488]
[1777935328137,38.42,80073.63,9.5,-0.32609,0.00015,23.29611]
[1777935333173,38.42,80070.33,9.5,-0.32653,0.00015,23.30481]
[1777935338207,38.42,80070.15,9.5,-0.32655,0.00015,23.30522]
[1777935339322,38.42,80070.15,9.5,-0.32655,0.00015,23.30522]
[1777935341881,38.41,80077.34,9.5,-0.3255,0.00015,23.27673]
[1777935347271,38.41,80074.3,9.5,-0.32593,0.00015,23.28851]
[1777935353313,38.41,80076.54,9.5,-0.3256,0.00015,23.27949]
[1777935358348,38.41,80074.18,9.5,-0.32594,0.00015,23.28864]
[1777935363383,38.41,80074.33,9.5,-0.32591,0.00015,23.28788]
[1777935365523,38.41,80073.97,9.5,-0.32596,0.00015,23.28926]
[1777935371439,38.41,80073.58,9.5,-0.32601,0.00015,23.29055]
[1777935376474,38.4,80073.48,9.5,-0.32602,0.00015,23.29076]
[1777935379271,38.4,80073.71,9.5,-0.32598,0.00015,23.28977]
[1777935379298,38.4,80073.71,9.5,-0.32598,0.00015,23.28977]
[1777935379533,38.4,80073.71,9.5,-0.32598,0.00015,23.28977]
[1777935384813,38.4,80085.92,9.5,-0.32421,0.00014,23.24136]
[1777935390571,38.4,80091.28,9.5,-0.32344,0.00014,23.22006]
[1777935394213,38.4,80090.95,9.5,-0.32346,0.00014,23.21735]
[1777935394218,38.4,80090.95,9.5,-0.32346,0.00014,23.21735]
[1777935394600,38.4,80077.84,9.5,-0.32536,0.00015,23.26947]
[1777935397621,38.4,80068.95,9.5,-0.32665,0.00015,23.30436]
[1777935400549,38.4,80069.08,9.5,-0.32663,0.00015,23.30372]
[1777935405677,38.4,80074.82,9.5,-0.32578,0.00015,23.28083]
[1777935410712,38.4,80074.24,9.5,-0.32586,0.00015,23.28295]
[1777935415747,38.4,80074.67,9.5,-0.32579,0.00015,23.28113]
[1777935417034,38.4,80074.81,9.5,-0.32577,0.00015,23.28055]
[1777935421058,38.39,80074.43,9.5,-0.32583,0.00015,23.28196]
[1777935421876,38.39,80074.43,9.5,-0.32583,0.00015,23.28196]
[1777935422383,38.39,80074.48,9.5,-0.32582,0.00015,23.28174]
[1777935428415,38.39,80074.49,9.5,-0.32581,0.00015,23.28161]
[1777935429009,38.39,80075.86,9.5,-0.32561,0.00015,23.27616]
[1777935429490,38.39,80075.86,9.5,-0.32561,0.00015,23.27616]
[1777935432018,38.39,80074.79,9.5,-0.32577,0.00015,23.28035]
[1777935433403,38.39,80075.78,9.5,-0.32562,0.00015,23.27643]
[1777935434054,38.39,80075.57,9.5,-0.32565,0.00015,23.27724]
[1777935435081,38.39,80075.57,9.5,-0.32565,0.00015,23.27724]
[1777935440114,38.39,80074.73,9.5,-0.32577,0.00015,23.28048]
[1777935443624,38.39,80074.77,9.5,-0.32576,0.00015,23.28029]
[1777935448979,38.39,80076.78,9.5,-0.32547,0.00015,23.27228]
[1777935450307,38.39,80076.78,9.5,-0.32547,0.00015,23.27228]
[1777935457035,38.39,80076.46,9.5,-0.32549,0.00015,23.26946]
[1777935459286,38.39,80076.72,9.5,-0.32546,0.00015,23.26843]
[1777935461679,38.39,80076.03,9.5,-0.32556,0.00015,23.27115]
[1777935464939,38.39,80072.18,9.5,-0.32611,0.00015,23.28631]
[1777935472526,38.39,80069.18,9.5,-0.32654,0.00015,23.29791]
[1777935478183,38.39,80069.17,9.5,-0.32654,0.00015,23.29776]
[1777935483218,38.39,80064.58,9.5,-0.3272,0.00015,23.31564]
[1777935484032,38.39,80064.58,9.5,-0.3272,0.00015,23.31564]
[1777935487750,38.39,80061.57,9.5,-0.32763,0.00015,23.32729]
[1777935487781,38.39,80061.57,9.5,-0.32763,0.00015,23.32729]
[1777935487840,38.39,80061.57,9.5,-0.32763,0.00015,23.32729]
[1777935488206,38.38,80060.56,9.5,-0.32778,0.00015,23.33113]
[1777935488242,38.38,80060.56,9.5,-0.32778,0.00015,23.33113]
[1777935488332,38.38,80060.56,9.5,-0.32778,0.00015,23.33113]
[1777935488384,38.38,80060.56,9.5,-0.32778,0.00015,23.33113]
[1777935488566,38.38,80060.56,9.5,-0.32778,0.00015,23.33113]
[1777935488723,38.38,80060.56,9.5,-0.32778,0.00015,23.33113]
[1777935489021,38.38,80060.56,9.5,-0.32778,0.00015,23.33113]
[1777935488730,38.39,80043.02,9.5,-0.33034,0.00015,23.39929]
[1777935490512,38.39,80040.93,9.5,-0.33065,0.00015,23.40741]
[1777935492120,38.39,80040.18,9.5,-0.33076,0.00015,23.41035]
[1777935496519,38.39,80041.82,9.5,-0.33053,0.00015,23.4043]
[1777935499488,38.39,80046.91,9.5,-0.32979,0.00015,23.38489]
[1777935504180,38.39,80046.96,9.5,-0.3298,0.00015,23.38492]
[1777935506152,38.4,80046.89,9.5,-0.32982,0.00015,23.3855]
[1777935506205,38.4,80046.89,9.5,-0.32982,0.00015,23.3855]
[1777935506379,38.4,80048.64,9.5,-0.32956,0.00015,23.37881]
[1777935511129,38.39,80049.52,9.5,-0.32942,0.00015,23.37497]
[1777935511163,38.39,80049.52,9.5,-0.32942,0.00015,23.37497]
[1777935513428,38.39,80060.53,9.5,-0.32778,0.00015,23.32783]
[1777935518463,38.39,80063.8,9.5,-0.32729,0.00015,23.31465]
[1777935519316,38.39,80063.8,9.5,-0.32729,0.00015,23.31465]
[1777935521963,38.39,80070.16,9.5,-0.32636,0.00015,23.28957]
[1777935522772,38.38,80071.19,9.5,-0.32621,0.00015,23.28547]
[1777935524183,38.38,80077.08,9.5,-0.32535,0.00015,23.26217]
[1777935527536,38.38,80080.73,9.5,-0.32482,0.00015,23.24767]
[1777935533574,38.38,80083.59,9.5,-0.32441,0.00015,23.23632]
[1777935535581,38.38,80084.19,9.5,-0.32432,0.00015,23.23394]
[1777935535583,38.38,80084.19,9.5,-0.32432,0.00015,23.23394]
[1777935536251,38.38,80083.71,9.5,-0.32439,0.00015,23.23585]
[1777935541627,38.38,80085.9,9.5,-0.32408,0.00014,23.22716]
[1777935542920,38.38,80085.9,9.5,-0.32408,0.00014,23.22716]
[1777935542945,38.38,80085.9,9.5,-0.32408,0.00014,23.22716]
[1777935543641,38.38,80078.21,9.5,-0.32519,0.00015,23.25772]
[1777935548676,38.38,80071.67,9.5,-0.32614,0.00015,23.28338]
[1777935553711,38.38,80071.2,9.5,-0.3262,0.00015,23.28504]
[1777935558747,38.38,80071.19,9.5,-0.32619,0.00015,23.2849]
[1777935563782,38.38,80071.11,9.5,-0.3262,0.00015,23.28506]
[1777935569827,38.38,80072.96,9.5,-0.32592,0.00015,23.27761]
[1777935574860,38.38,80072.62,9.5,-0.32595,0.00015,23.2748]
[1777935579896,38.38,80072.65,9.5,-0.32594,0.00015,23.27458]
[1777935585099,38.37,80074.1,9.5,-0.32573,0.00015,23.26879]
[1777935585112,38.37,80074.1,9.5,-0.32573,0.00015,23.26879]
[1777935585225,38.37,80071.29,9.5,-0.32613,0.00015,23.27986]
[1777935585938,38.37,80064.16,9.5,-0.32717,0.00015,23.30787]
[1777935586693,38.37,80064.16,9.5,-0.32717,0.00015,23.30787]
[1777935591980,38.37,80062.56,9.5,-0.32739,0.00015,23.31383]
[1777935592558,38.37,80062.56,9.5,-0.32739,0.00015,23.31383]
[1777935594186,38.37,80062.07,9.5,-0.32746,0.00015,23.31564]
[1777935596539,38.37,80061.21,9.5,-0.32758,0.00015,23.31888]
[1777935601026,38.37,80057.84,9.5,-0.32806,0.00015,23.33178]
[1777935601093,38.37,80057.84,9.5,-0.32806,0.00015,23.33178]
[1777935601290,38.37,80056.58,9.5,-0.32825,0.00015,23.33662]
[1777935601444,38.37,80056.58,9.5,-0.32825,0.00015,23.33662]
[1777935601781,38.37,80056.58,9.5,-0.32825,0.00015,23.33662]
[1777935601845,38.37,80056.58,9.5,-0.32825,0.00015,23.33662]
[1777935601847,38.37,80056.58,9.5,-0.32825,0.00015,23.33662]
[1777935602129,38.37,80056.58,9.5,-0.32825,0.00015,23.33662]
[1777935602066,38.37,80040.12,9.5,-0.33065,0.00015,23.40028]
[1777935602813,38.37,80040.12,9.5,-0.33065,0.00015,23.40028]
[1777935603394,38.37,80039.26,9.5,-0.33078,0.00015,23.40364]
[1777935604080,38.37,80042.57,9.5,-0.33029,0.00015,23.39096]
[1777935605465,38.37,80042.4,9.5,-0.33031,0.00015,23.3915]
[1777935611129,38.36,80041.84,9.5,-0.33037,0.00015,23.393]
[1777935616164,38.35,80041.92,9.5,-0.33034,0.00015,23.39215]
[1777935621199,38.35,80044.17,9.5,-0.32999,0.00015,23.38295]
[1777935626234,38.35,80044.18,9.5,-0.32998,0.00015,23.38243]
[1777935631269,38.34,80044.03,9.5,-0.32996,0.00015,23.3785]
[1777935636303,38.34,80043.1,9.5,-0.33008,0.00015,23.38161]
[1777935640973,38.33,80043.64,9.5,-0.32999,0.00015,23.37923]
[1777935641017,38.33,80043.64,9.5,-0.32999,0.00015,23.37923]
[1777935642007,38.33,80043.32,9.5,-0.33003,0.00015,23.38027]
[1777935642095,38.33,80029.96,9.5,-0.33198,0.00015,23.43147]
[1777935642497,38.33,80022.25,9.5,-0.33311,0.00015,23.46084]
[1777935648389,38.33,80023.71,9.5,-0.3329,0.00015,23.45534]
[1777935653424,38.33,80024.05,9.5,-0.33285,0.00015,23.4541]
[1777935654525,38.33,80024.05,9.5,-0.33285,0.00015,23.4541]
[1777935661089,38.33,80023.94,9.5,-0.33287,0.00015,23.45453]
[1777935661180,38.33,80023.94,9.5,-0.33287,0.00015,23.45453]
[1777935661479,38.33,80012.08,9.5,-0.33461,0.00015,23.4994]
[1777935663569,38.33,80006.5,9.5,-0.33543,0.00015,23.52031]
[1777935663586,38.33,80006.5,9.5,-0.33543,0.00015,23.52031]
[1777935668135,38.33,79998.3,9.5,-0.33664,0.00015,23.55074]
[1777935668168,38.33,79998.3,9.5,-0.33664,0.00015,23.55074]
[1777935668495,38.33,79997.94,9.5,-0.33668,0.00015,23.55193]
[1777935668529,38.33,79995.43,9.5,-0.33705,0.00015,23.56125]
[1777935669362,38.33,79995.43,9.5,-0.33705,0.00015,23.56125]
[1777935673382,38.33,79995.31,9.5,-0.33709,0.00015,23.56206]
[1777935673397,38.33,79995.31,9.5,-0.33709,0.00015,23.56206]
[1777935674576,38.33,79995.17,9.5,-0.33711,0.00015,23.56276]
[1777935674613,38.33,79995.17,9.5,-0.33711,0.00015,23.56276]
[1777935674633,38.33,79995.17,9.5,-0.33711,0.00015,23.56276]
[1777935674863,38.33,79995.17,9.5,-0.33711,0.00015,23.56276]
[1777935675042,38.33,79995.17,9.5,-0.33711,0.00015,23.56276]
[1777935675181,38.33,79995.17,9.5,-0.33711,0.00015,23.56276]
[1777935675190,38.33,79995.17,9.5,-0.33711,0.00015,23.56276]
[1777935676140,38.34,79969.55,9.5,-0.34091,0.00015,23.6569]
[1777935676886,38.34,79969.55,9.5,-0.34091,0.00015,23.6569]
[1777935679693,38.34,79967.0,9.5,-0.34129,0.00015,23.66615]
[1777935682628,38.34,79957.1,9.5,-0.34276,0.00015,23.7018]
[1777935684766,38.34,79950.77,9.5,-0.3437,0.00015,23.72443]
[1777935686473,38.33,79955.34,9.5,-0.34302,0.00015,23.70798]
[1777935687869,38.33,79957.27,9.5,-0.34273,0.00015,23.70104]
[1777935688410,38.33,79957.05,9.5,-0.34276,0.00015,23.7018]
[1777935688845,38.33,79957.05,9.5,-0.34276,0.00015,23.7018]
[1777935689162,38.33,79957.05,9.5,-0.34276,0.00015,23.7018]
[1777935690714,38.33,79957.66,9.5,-0.34267,0.00015,23.69957]
[1777935693402,38.33,79950.75,9.5,-0.34367,0.00015,23.72021]
[1777935696031,38.33,79950.3,9.5,-0.34374,0.00015,23.72177]
[1777935701761,38.33,79949.36,9.5,-0.34386,0.00015,23.72477]
[1777935706796,38.33,79947.12,9.5,-0.34419,0.00015,23.73252]
[1777935709058,38.32,79947.56,9.5,-0.34412,0.00015,23.73091]
[1777935713408,38.32,79951.58,9.5,-0.34351,0.00015,23.71634]
[1777935714579,38.32,79951.58,9.5,-0.34351,0.00015,23.71634]
[1777935716238,38.32,79951.57,9.5,-0.34351,0.00015,23.71631]
[1777935717872,38.32,79959.8,9.5,-0.34228,0.00015,23.68672]
[1777935718295,38.32,79959.8,9.5,-0.34228,0.00015,23.68672]
[1777935719077,38.32,79959.8,9.5,-0.34228,0.00015,23.68672]
[1777935720105,38.32,79965.89,9.5,-0.34138,0.00015,23.66474]
[1777935720440,38.32,79969.34,9.5,-0.34087,0.00015,23.65224]
[1777935724144,38.32,79969.38,9.5,-0.34086,0.00015,23.65215]
[1777935724392,38.32,79969.88,9.5,-0.34079,0.00015,23.65035]
[1777935729957,38.32,79961.76,9.5,-0.342,0.00015,23.67972]
[1777935733791,38.32,79956.05,9.5,-0.34284,0.00015,23.70019]
[1777935737006,38.32,79945.05,9.5,-0.34448,0.00015,23.73931]
[1777935740037,38.32,79944.29,9.5,-0.34458,0.00015,23.74189]
[1777935740142,38.32,79944.29,9.5,-0.34458,0.00015,23.74189]
[1777935742146,38.32,79941.02,9.5,-0.34507,0.00015,23.75335]
[1777935743586,38.32,79940.84,9.5,-0.34509,0.00015,23.75386]
[1777935748862,38.31,79938.54,9.5,-0.34542,0.00015,23.76163]
[1777935749902,38.31,79942.15,9.5,-0.34488,0.00015,23.7488]
[1777935750430,38.31,79943.82,9.5,-0.34463,0.00015,23.74282]
[1777935751788,38.31,79944.52,9.5,-0.3445,0.00015,23.73629]
[1777935752487,38.31,79944.45,9.5,-0.34451,0.00015,23.73649]
[1777935755084,38.31,79944.15,9.5,-0.34455,0.00015,23.73745]
[1777935758479,38.31,79950.21,9.5,-0.34364,0.00015,23.71569]
[1777935759195,38.31,79950.21,9.5,-0.34364,0.00015,23.71569]
[1777935759904,38.31,79951.4,9.5,-0.34346,0.00015,23.71141]
[1777935760169,38.3,79963.75,9.5,-0.34162,0.00015,23.66699]
[1777935765204,38.31,79967.77,9.5,-0.34103,0.00015,23.65249]
[1777935770239,38.31,79969.87,9.5,-0.34072,0.00015,23.64493]
[1777935773253,38.31,79969.01,9.5,-0.34084,0.00015,23.64808]
[1777935778295,38.31,79974.67,9.5,-0.34001,0.00015,23.62763]
[1777935780893,38.31,79974.59,9.5,-0.34002,0.00015,23.62798]
[1777935782000,38.31,79968.86,9.5,-0.34088,0.00015,23.64887]
[1777935787359,38.31,79972.48,9.5,-0.34034,0.00015,23.63582]
[1777935792393,38.31,79972.17,9.5,-0.34039,0.00015,23.63708]
[1777935797428,38.31,79969.39,9.5,-0.34081,0.00015,23.6473]
[1777935802464,38.31,79970.19,9.5,-0.3407,0.00015,23.64452]
[1777935807498,38.32,79970.38,9.5,-0.34067,0.00015,23.64395]
[1777935810982,38.32,79968.95,9.5,-0.34089,0.00015,23.64919]
[1777935816562,38.32,79964.32,9.5,-0.34156,0.00015,23.66207]
[1777935821597,38.32,79963.94,9.5,-0.34162,0.00015,23.66352]
[1777935826632,38.32,79960.85,9.5,-0.34208,0.00015,23.67473]
[1777935827585,38.32,79960.85,9.5,-0.34208,0.00015,23.67473]
[1777935827923,38.32,79960.85,9.5,-0.34208,0.00015,23.67473]
[1777935827969,38.32,79960.85,9.5,-0.34208,0.00015,23.67473]
[1777935828080,38.32,79960.85,9.5,-0.34208,0.00015,23.67473]
[1777935828349,38.32,79960.85,9.5,-0.34208,0.00015,23.67473]
[1777935829032,38.32,79946.11,9.5,-0.34427,0.00015,23.72747]
[1777935829411,38.32,79946.11,9.5,-0.34427,0.00015,23.72747]
[1777935829512,38.32,79946.11,9.5,-0.34427,0.00015,23.72747]
[1777935829624,38.32,79946.11,9.5,-0.34427,0.00015,23.72747]
[1777935830044,38.32,79946.11,9.5,-0.34427,0.00015,23.72747]
[1777935835702,38.32,79940.27,9.5,-0.34513,0.00015,23.74787]
[1777935840814,38.31,79942.21,9.5,-0.34484,0.00015,23.7408]
[1777935841845,38.31,79941.65,9.5,-0.34492,0.00015,23.74268]
[1777935847787,38.31,79940.73,9.5,-0.34504,0.00015,23.74555]
[1777935852824,38.3,79942.49,9.5,-0.34476,0.00015,23.73904]
[1777935857244,38.3,79942.54,9.5,-0.34475,0.00015,23.73871]
[1777935862895,38.3,79943.74,9.5,-0.34456,0.00015,23.7341]
[1777935867930,38.3,79943.11,9.5,-0.34464,0.00015,23.73611]
[1777935872965,38.29,79945.3,9.5,-0.34429,0.00015,23.7241]
[1777935878000,38.29,79942.8,9.5,-0.34465,0.00015,23.73275]
[1777935878799,38.29,79942.8,9.5,-0.34465,0.00015,23.73275]
[1777935878834,38.29,79942.8,9.5,-0.34465,0.00015,23.73275]
[1777935878985,38.29,79942.8,9.5,-0.34465,0.00015,23.73275]
[1777935879610,38.29,79947.99,9.5,-0.34388,0.00015,23.71424]
[1777935885111,38.29,79952.07,9.5,-0.34326,0.00015,23.69954]
[1777935891095,38.29,79954.32,9.5,-0.34292,0.00015,23.69135]
[1777935897137,38.29,79953.78,9.5,-0.343,0.00015,23.69319]
[1777935898584,38.29,79947.45,9.5,-0.34394,0.00015,23.71581]
[1777935899876,38.29,79945.36,9.5,-0.34425,0.00015,23.72322]
[1777935901685,38.29,79943.79,9.5,-0.34448,0.00015,23.72873]
[1777935907213,38.28,79946.41,9.5,-0.34408,0.00015,23.71915]
[1777935907817,38.28,79946.41,9.5,-0.34408,0.00015,23.71915]
[1777935913255,38.28,79946.68,9.5,-0.34404,0.00015,23.71799]
[1777935918411,38.28,79949.45,9.5,-0.34362,0.00015,23.70797]
[1777935925339,38.28,79944.06,9.5,-0.34441,0.00015,23.72688]
[1777935930374,38.27,79944.86,9.5,-0.34428,0.00015,23.72382]
[1777935935051,38.27,79945.29,9.5,-0.34419,0.00015,23.71814]
[1777935942476,38.27,79943.93,9.5,-0.34438,0.00015,23.72264]
[1777935947518,38.27,79948.14,9.5,-0.34374,0.00015,23.70743]
[1777935950239,38.27,79949.95,9.5,-0.34347,0.00015,23.7009]
[1777935954344,38.26,79946.38,9.5,-0.344,0.00015,23.71356]
[1777935959602,38.26,79946.82,9.5,-0.34393,0.00015,23.71174]
[1777935964636,38.26,79946.26,9.5,-0.344,0.00015,23.71357]
[1777935969672,38.26,79947.24,9.5,-0.34385,0.00015,23.70991]
[1777935974707,38.26,79949.49,9.5,-0.34351,0.00015,23.70173]
[1777935980276,38.26,79946.99,9.5,-0.34388,0.00015,23.71055]
[1777935984586,38.25,79946.8,9.5,-0.3439,0.00015,23.71107]
[1777935989812,38.25,79942.91,9.5,-0.34447,0.00015,23.72472]
[1777935994847,38.25,79943.33,9.5,-0.34438,0.00015,23.71905]
[1777935999882,38.25,79940.44,9.5,-0.34481,0.00015,23.72912]
[1777936005924,38.24,79940.48,9.5,-0.34479,0.00015,23.72872]
[1777936010961,38.24,79940.35,9.5,-0.3448,0.00015,23.72897]
[1777936015995,38.24,79940.22,9.5,-0.34481,0.00015,23.72917]
[1777936017514,38.24,79940.22,9.5,-0.34481,0.00015,23.72917]
[1777936017672,38.24,79940.16,9.5,-0.34482,0.00015,23.72935]
[1777936017723,38.24,79940.16,9.5,-0.34482,0.00015,23.72935]
[1777936017774,38.24,79940.16,9.5,-0.34482,0.00015,23.72935]
[1777936023045,38.24,79939.53,9.5,-0.3449,0.00015,23.73126]
[1777936023791,38.24,79939.53,9.5,-0.3449,0.00015,23.73126]
[1777936029087,38.23,79937.04,9.5,-0.34526,0.00015,23.73982]
[1777936032967,38.23,79942.64,9.5,-0.34442,0.00015,23.7198]
[1777936038151,38.23,79947.48,9.5,-0.34369,0.00015,23.70242]
[1777936040278,38.23,79948.57,9.5,-0.34353,0.00015,23.6985]
[1777936046207,38.23,79947.63,9.5,-0.34366,0.00015,23.70174]
[1777936050803,38.23,79946.19,9.5,-0.34388,0.00015,23.7068]
[1777936052585,38.23,79945.27,9.5,-0.34399,0.00015,23.70607]
[1777936054263,38.23,79934.14,9.5,-0.34566,0.00015,23.74551]
[1777936059298,38.22,79933.17,9.5,-0.34579,0.00015,23.74864]
[1777936064333,38.22,79932.23,9.5,-0.34592,0.00015,23.75166]
[1777936066267,38.22,79932.09,9.5,-0.34594,0.00015,23.7521]
[1777936070375,38.22,79940.13,9.5,-0.34472,0.00015,23.72336]
[1777936070859,38.22,79940.13,9.5,-0.34472,0.00015,23.72336]
[1777936072407,38.22,79945.2,9.5,-0.34396,0.00015,23.70526]
[1777936072497,38.21,79953.32,9.5,-0.34275,0.00015,23.67613]
[1777936072845,38.21,79953.32,9.5,-0.34275,0.00015,23.67613]
[1777936073066,38.21,79953.32,9.5,-0.34275,0.00015,23.67613]
[1777936073484,38.21,79953.32,9.5,-0.34275,0.00015,23.67613]
[1777936073618,38.21,79953.32,9.5,-0.34275,0.00015,23.67613]
[1777936074398,38.21,79955.41,9.5,-0.34244,0.00015,23.6686]
[1777936075023,38.22,79955.97,9.5,-0.34235,0.00015,23.66659]
[1777936080445,38.22,79956.15,9.5,-0.34233,0.00015,23.66598]
[1777936085480,38.22,79965.47,9.5,-0.34094,0.00015,23.63224]
[1777936090514,38.22,79960.9,9.5,-0.34163,0.00015,23.64896]
[1777936092083,38.22,79960.9,9.5,-0.34163,0.00015,23.64896]
[1777936093891,38.22,79960.82,9.5,-0.34164,0.00015,23.6493]
[1777936095242,38.22,79960.89,9.5,-0.34163,0.00015,23.64906]
[1777936098103,38.22,79956.5,9.5,-0.34229,0.00015,23.66497]
[1777936103607,38.22,79957.15,9.5,-0.34219,0.00015,23.66261]
[1777936109095,38.22,79957.38,9.5,-0.34215,0.00015,23.66179]
[1777936115082,38.22,79952.36,9.5,-0.34288,0.00015,23.67588]
[1777936115584,38.22,79952.36,9.5,-0.34288,0.00015,23.67588]
[1777936116370,38.22,79950.86,9.5,-0.34311,0.00015,23.68124]
[1777936116472,38.22,79950.86,9.5,-0.34311,0.00015,23.68124]
[1777936116483,38.22,79947.02,9.5,-0.34368,0.00015,23.69497]
[1777936117705,38.22,79936.96,9.5,-0.34519,0.00015,23.7309]
[1777936120780,38.22,79936.31,9.5,-0.34529,0.00015,23.7333]
[1777936121350,38.22,79936.31,9.5,-0.34529,0.00015,23.7333]
[1777936125588,38.22,79936.2,9.5,-0.34532,0.00015,23.73398]
[1777936125598,38.22,79936.2,9.5,-0.34532,0.00015,23.73398]
[1777936125975,38.22,79936.2,9.5,-0.34532,0.00015,23.73398]
[1777936127668,38.23,79936.1,9.5,-0.34535,0.00015,23.73471]
[1777936137845,38.24,79935.66,9.5,-0.34546,0.00015,23.73741]
[1777936143587,38.24,79935.55,9.5,-0.34549,0.00015,23.73818]
[1777936148923,38.25,79936.68,9.5,-0.34535,0.00015,23.73485]
[1777936153958,38.26,79935.69,9.5,-0.34551,0.00015,23.73883]
[1777936158489,38.26,79935.8,9.5,-0.3455,0.00015,23.73864]
[1777936159866,38.26,79934.0,9.5,-0.34578,0.00015,23.74527]
[1777936161054,38.26,79933.24,9.5,-0.3459,0.00015,23.74813]
[1777936161066,38.26,79933.24,9.5,-0.3459,0.00015,23.74813]
[1777936161163,38.26,79933.24,9.5,-0.3459,0.00015,23.74813]
[1777936161240,38.26,79933.24,9.5,-0.3459,0.00015,23.74813]
[1777936162087,38.26,79932.49,9.5,-0.34602,0.00015,23.75086]
[1777936162809,38.27,79929.8,9.5,-0.34643,0.00015,23.7604]
[1777936163405,38.27,79929.8,9.5,-0.34643,0.00015,23.7604]
[1777936163455,38.27,79928.18,9.5,-0.34667,0.00015,23.76608]
[1777936166939,38.27,79927.95,9.5,-0.3467,0.00015,23.76687]
[1777936170077,38.27,79928.11,9.5,-0.34668,0.00015,23.76628]
[1777936170124,38.27,79928.11,9.5,-0.34668,0.00015,23.76628]
[1777936170177,38.27,79928.11,9.5,-0.34668,0.00015,23.76628]
[1777936170209,38.27,79928.11,9.5,-0.34668,0.00015,23.76628]
[1777936171077,38.26,79915.72,9.5,-0.34852,0.00015,23.80547]
[1777936173001,38.26,79909.37,9.5,-0.34947,0.00015,23.82739]
[1777936173092,38.26,79907.59,9.5,-0.34973,0.00015,23.83348]
[1777936176004,38.26,79907.42,9.5,-0.34976,0.00015,23.83402]
[1777936177610,38.26,79907.42,9.5,-0.34976,0.00015,23.83404]
[1777936177721,38.26,79907.42,9.5,-0.34976,0.00015,23.83404]
[1777936179363,38.26,79904.62,9.5,-0.35018,0.00015,23.84369]
[1777936180375,38.26,79904.53,9.5,-0.3502,0.00015,23.84401]
[1777936180433,38.26,79904.53,9.5,-0.3502,0.00015,23.84401]
[1777936180532,38.26,79904.53,9.5,-0.3502,0.00015,23.84401]
[1777936180854,38.26,79904.4,9.5,-0.35022,0.00015,23.84447]
[1777936186183,38.27,79902.58,9.5,-0.35049,0.00015,23.85073]
[1777936188144,38.27,79902.06,9.5,-0.35057,0.00015,23.85251]
[1777936188286,38.27,79902.06,9.5,-0.35057,0.00015,23.85251]
[1777936188968,38.27,79902.07,9.5,-0.35057,0.00015,23.85247]
[1777936189128,38.27,79902.07,9.5,-0.35057,0.00015,23.85247]
[1777936190211,38.27,79911.54,9.5,-0.34914,0.00015,23.81996]
[1777936191187,38.27,79911.54,9.5,-0.34914,0.00015,23.81996]
[1777936196256,38.27,79910.6,9.5,-0.34929,0.00015,23.82335]
[1777936201075,38.27,79910.52,9.5,-0.34931,0.00015,23.82372]
[1777936201086,38.27,79910.52,9.5,-0.34931,0.00015,23.82372]
[1777936201326,38.27,79910.52,9.5,-0.34931,0.00015,23.82372]
[1777936207333,38.27,79906.83,9.5,-0.34987,0.00015,23.83651]
[1777936212367,38.27,79904.24,9.5,-0.35026,0.00015,23.84544]
[1777936217403,38.27,79903.1,9.5,-0.35043,0.00015,23.84938]
[1777936223445,38.27,79902.53,9.5,-0.35052,0.00015,23.85136]
[1777936228480,38.27,79903.33,9.5,-0.3504,0.00015,23.84863]
[1777936234522,38.27,79902.48,9.5,-0.35051,0.00015,23.84758]
[1777936239563,38.27,79902.49,9.5,-0.3505,0.00015,23.84754]
[1777936244598,38.27,79907.1,9.5,-0.34981,0.00015,23.83174]
[1777936249633,38.27,79914.16,9.5,-0.34875,0.00015,23.80747]
[1777936254221,38.27,79916.44,9.5,-0.34842,0.00015,23.79969]
[1777936254543,38.27,79916.44,9.5,-0.34842,0.00015,23.79969]
[1777936259703,38.28,79918.83,9.5,-0.34807,0.00015,23.79169]
[1777936267759,38.28,79918.87,9.5,-0.34808,0.00015,23.79197]
[1777936269414,38.28,79918.8,9.5,-0.34809,0.00015,23.79227]
[1777936269468,38.28,79918.8,9.5,-0.34809,0.00015,23.79227]
[1777936269773,38.28,79910.37,9.5,-0.34936,0.00015,23.82148]
[1777936272793,38.28,79897.37,9.5,-0.35132,0.00015,23.86604]
[1777936277832,38.28,79897.55,9.5,-0.35129,0.00015,23.86543]
[1777936283228,38.28,79895.67,9.5,-0.35157,0.00015,23.87182]
[1777936289504,38.28,79894.21,9.5,-0.35179,0.00015,23.87674]
[1777936291406,38.28,79891.9,9.5,-0.35214,0.00015,23.88454]
[1777936291583,38.28,79890.52,9.5,-0.35233,0.00015,23.88521]
[1777936297227,38.29,79891.89,9.5,-0.35214,0.00015,23.88094]
[1777936298057,38.29,79892.28,9.5,-0.35209,0.00015,23.88]
[1777936298066,38.29,79891.67,9.5,-0.35218,0.00015,23.88206]
[1777936304016,38.29,79895.66,9.5,-0.35158,0.00015,23.86847]
[1777936308036,38.29,79897.97,9.5,-0.35123,0.00015,23.86061]
[1777936313079,38.29,79898.61,9.5,-0.35113,0.00015,23.85841]
[1777936318139,38.29,79897.62,9.5,-0.35128,0.00015,23.86177]
[1777936320446,38.29,79897.74,9.5,-0.35127,0.00015,23.86136]
[1777936322167,38.29,79910.19,9.5,-0.34939,0.00015,23.81875]
[1777936327715,38.29,79908.53,9.5,-0.34965,0.00015,23.82458]
[1777936327853,38.29,79908.53,9.5,-0.34965,0.00015,23.82458]
[1777936329228,38.29,79904.77,9.5,-0.35021,0.00015,23.83753]
[1777936336265,38.29,79902.2,9.5,-0.35061,0.00015,23.84644]
[1777936341300,38.29,79902.86,9.5,-0.35051,0.00015,23.84425]
[1777936346335,38.29,79907.04,9.5,-0.34988,0.00015,23.83001]
[1777936347211,38.29,79907.04,9.5,-0.34988,0.00015,23.83001]
[1777936352381,38.3,79909.67,9.5,-0.34947,0.00015,23.81713]
[1777936355481,38.3,79911.07,9.5,-0.34927,0.00015,23.81237]
[1777936361445,38.3,79912.7,9.5,-0.34903,0.00015,23.80701]
[1777936366480,38.3,79916.2,9.5,-0.34852,0.00015,23.79516]
[1777936371515,38.31,79915.85,9.5,-0.34858,0.00015,23.79663]
[1777936378322,38.31,79915.84,9.5,-0.34859,0.00015,23.79683]
[1777936378844,38.31,79915.84,9.5,-0.34859,0.00015,23.79683]
[1777936378920,38.31,79915.84,9.5,-0.34859,0.00015,23.79683]
[1777936379229,38.31,79919.72,9.5,-0.34801,0.00015,23.78361]
[1777936380901,38.31,79921.64,9.5,-0.34773,0.00015,23.777]
[1777936390400,38.32,79922.48,9.5,-0.34763,0.00015,23.77482]
[1777936396815,38.32,79929.21,9.5,-0.34664,0.00015,23.75168]
[1777936401156,38.33,79929.56,9.5,-0.34661,0.00015,23.75109]
[1777936401195,38.33,79929.56,9.5,-0.34661,0.00015,23.75109]
[1777936401318,38.33,79929.56,9.5,-0.34661,0.00015,23.75109]
[1777936401790,38.33,79929.56,9.5,-0.34661,0.00015,23.75109]
[1777936401912,38.33,79929.56,9.5,-0.34661,0.00015,23.75109]
[1777936401936,38.33,79914.6,9.5,-0.34886,0.00015,23.80319]
[1777936402041,38.33,79914.6,9.5,-0.34886,0.00015,23.80319]
[1777936402905,38.33,79914.6,9.5,-0.34886,0.00015,23.80319]
[1777936402919,38.33,79914.6,9.5,-0.34886,0.00015,23.80319]
[1777936402930,38.33,79905.37,9.5,-0.35024,0.00015,23.83494]
[1777936408776,38.33,79905.84,9.5,-0.35018,0.00015,23.83346]
[1777936412258,38.33,79907.86,9.5,-0.34986,0.00015,23.82264]
[1777936414034,38.34,79902.07,9.5,-0.35073,0.00015,23.84248]
[1777936419853,38.34,79904.82,9.5,-0.35032,0.00015,23.83321]
[1777936425895,38.34,79905.75,9.5,-0.35019,0.00015,23.8302]
[1777936431936,38.34,79906.79,9.5,-0.35004,0.00015,23.8268]
[1777936436971,38.34,79905.04,9.5,-0.35031,0.00015,23.83291]
[1777936442007,38.34,79904.18,9.5,-0.35044,0.00015,23.83599]
[1777936447042,38.35,79905.2,9.5,-0.35029,0.00015,23.83264]
[1777936452078,38.35,79904.08,9.5,-0.35047,0.00015,23.8366]
[1777936457112,38.35,79910.0,9.5,-0.34959,0.00015,23.81652]
[1777936462147,38.35,79909.87,9.5,-0.34961,0.00015,23.81718]
[1777936468189,38.35,79910.53,9.5,-0.34953,0.00015,23.81517]
[1777936474230,38.36,79910.74,9.5,-0.34948,0.00015,23.81072]
[1777936479266,38.36,79909.21,9.5,-0.34972,0.00015,23.81615]
[1777936484300,38.36,79909.39,9.5,-0.3497,0.00015,23.81571]
[1777936489336,38.36,79910.5,9.5,-0.34954,0.00015,23.81207]
[1777936494371,38.37,79910.12,9.5,-0.34961,0.00015,23.81355]
[1777936496425,38.37,79909.93,9.5,-0.34964,0.00015,23.81424]
[1777936501913,38.37,79917.81,9.5,-0.34846,0.00015,23.78727]
[1777936508517,38.37,79913.97,9.5,-0.34906,0.00015,23.801]
[1777936513553,38.38,79914.42,9.5,-0.349,0.00015,23.79965]
[1777936518588,38.38,79914.0,9.5,-0.34907,0.00015,23.80128]
[1777936523622,38.38,79914.2,9.5,-0.34904,0.00015,23.80076]
[1777936529665,38.38,79912.56,9.5,-0.3493,0.00015,23.80656]
[1777936534700,38.38,79905.36,9.5,-0.35036,0.00015,23.82734]
[1777936539735,38.38,79905.77,9.5,-0.3503,0.00015,23.82598]
[1777936544771,38.38,79906.96,9.5,-0.35012,0.00015,23.82195]
[1777936549806,38.38,79909.58,9.5,-0.34973,0.00015,23.81306]
[1777936554841,38.39,79909.94,9.5,-0.34968,0.00015,23.8119]
[1777936559876,38.39,79909.91,9.5,-0.34969,0.00015,23.81206]
[1777936564911,38.39,79907.53,9.5,-0.35005,0.00015,23.82023]
[1777936566605,38.39,79906.82,9.5,-0.35015,0.00015,23.82267]
[1777936566925,38.39,79898.03,9.5,-0.35147,0.00015,23.85257]
[1777936568240,38.39,79896.9,9.5,-0.35164,0.00015,23.85638]
[1777936571919,38.39,79896.35,9.5,-0.35172,0.00015,23.85818]
[1777936572612,38.39,79895.87,9.5,-0.3518,0.00015,23.85978]
[1777936578002,38.38,79895.42,9.5,-0.35186,0.00015,23.86118]
[1777936583038,38.38,79895.26,9.5,-0.35188,0.00015,23.86162]
[1777936588073,38.38,79896.39,9.5,-0.3517,0.00015,23.8577]
[1777936590999,38.38,79896.37,9.5,-0.35171,0.00015,23.85773]
[1777936596129,38.38,79896.97,9.5,-0.35159,0.00015,23.85164]
[1777936601163,38.38,79897.03,9.5,-0.35158,0.00015,23.85136]
[1777936606199,38.38,79896.67,9.5,-0.35163,0.00015,23.85251]
[1777936611234,38.38,79895.82,9.5,-0.35176,0.00015,23.8553]
[1777936616269,38.38,79897.76,9.5,-0.35146,0.00015,23.84866]
[1777936621304,38.38,79898.23,9.5,-0.35139,0.00015,23.847]
[1777936626339,38.38,79898.2,9.5,-0.35139,0.00015,23.84705]
[1777936632381,38.37,79908.75,9.5,-0.3498,0.00015,23.81101]
[1777936637743,38.38,79911.53,9.5,-0.34939,0.00015,23.80156]
[1777936640733,38.38,79910.87,9.5,-0.34949,0.00015,23.80389]
[1777936640792,38.38,79910.87,9.5,-0.34949,0.00015,23.80389]
[1777936641409,38.38,79911.26,9.5,-0.34943,0.00015,23.8026]
[1777936646650,38.38,79914.96,9.5,-0.34888,0.00015,23.78999]
[1777936652679,38.38,79913.64,9.5,-0.34907,0.00015,23.79074]
[1777936654183,38.38,79914.63,9.5,-0.34892,0.00015,23.78739]
[1777936657694,38.38,79913.57,9.5,-0.34908,0.00015,23.79111]
[1777936661622,38.38,79913.65,9.5,-0.34908,0.00015,23.79098]
[1777936661813,38.38,79913.65,9.5,-0.34908,0.00015,23.79098]
[1777936661848,38.38,79913.65,9.5,-0.34908,0.00015,23.79098]
[1777936662126,38.38,79913.65,9.5,-0.34908,0.00015,23.79098]
[1777936662127,38.38,79913.65,9.5,-0.34908,0.00015,23.79098]
[1777936662208,38.38,79913.65,9.5,-0.34908,0.00015,23.79098]
[1777936662590,38.38,79896.36,9.5,-0.35168,0.00015,23.85004]
[1777936663605,38.38,79896.36,9.5,-0.35168,0.00015,23.85004]
[1777936663933,38.38,79896.36,9.5,-0.35168,0.00015,23.85004]
[1777936667780,38.38,79892.44,9.5,-0.35227,0.00015,23.86327]
[1777936673668,38.38,79892.4,9.5,-0.35226,0.00015,23.8632]
[1777936678702,38.38,79892.33,9.5,-0.35227,0.00015,23.86332]
[1777936680816,38.38,79892.29,9.5,-0.35228,0.00015,23.86343]
[1777936680823,38.38,79892.29,9.5,-0.35228,0.00015,23.86343]
[1777936680941,38.38,79892.29,9.5,-0.35228,0.00015,23.86343]
[1777936686760,38.38,79892.28,9.5,-0.35227,0.00015,23.86331]
[1777936691511,38.38,79892.82,9.5,-0.35219,0.00015,23.86143]
[1777936693021,38.38,79892.16,9.5,-0.35229,0.00015,23.86362]
[1777936693072,38.38,79892.16,9.5,-0.35229,0.00015,23.86362]
[1777936693113,38.38,79892.16,9.5,-0.35229,0.00015,23.86362]
[1777936694054,38.38,79892.16,9.5,-0.35228,0.00015,23.8636]
[1777936698195,38.38,79886.21,9.5,-0.35318,0.00015,23.88349]
[1777936711936,38.37,79886.02,9.5,-0.35316,0.00015,23.87957]
[1777936718985,38.36,79886.34,9.5,-0.3531,0.00015,23.87819]
[1777936724020,38.36,79885.52,9.5,-0.35321,0.00015,23.8807]
[1777936730062,38.36,79881.5,9.5,-0.35381,0.00015,23.89386]
[1777936731229,38.36,79881.5,9.5,-0.35381,0.00015,23.89386]
[1777936737966,38.35,79876.09,9.5,-0.35461,0.00015,23.91144]
[1777936739125,38.35,79884.49,9.5,-0.35333,0.00015,23.88323]
[1777936741017,38.35,79886.12,9.5,-0.35308,0.00015,23.87772]
[1777936746175,38.35,79879.75,9.5,-0.35403,0.00015,23.89872]
[1777936751210,38.34,79879.94,9.5,-0.35399,0.00015,23.8978]
[1777936753380,38.34,79876.34,9.5,-0.35453,0.00015,23.90967]
[1777936754550,38.34,79872.1,9.5,-0.35517,0.00015,23.92366]
[1777936758130,38.34,79869.9,9.5,-0.35549,0.00015,23.9307]
[1777936763299,38.33,79870.37,9.5,-0.3554,0.00015,23.92866]
[1777936768334,38.33,79875.78,9.5,-0.35457,0.00015,23.91033]
[1777936768845,38.33,79875.78,9.5,-0.35457,0.00015,23.91033]
[1777936770347,38.32,79886.91,9.5,-0.35288,0.00015,23.87301]
[1777936776155,38.32,79886.72,9.5,-0.35288,0.00015,23.86955]
[1777936781435,38.32,79882.29,9.5,-0.35354,0.00015,23.88404]
[1777936786470,38.31,79883.92,9.5,-0.35328,0.00015,23.87833]
[1777936790433,38.31,79885.89,9.5,-0.35298,0.00015,23.87159]
[1777936790440,38.31,79885.89,9.5,-0.35298,0.00015,23.87159]
[1777936790500,38.31,79885.89,9.5,-0.35298,0.00015,23.87159]
[1777936790579,38.31,79885.89,9.5,-0.35298,0.00015,23.87159]
[1777936791809,38.31,79885.18,9.5,-0.35308,0.00015,23.87393]
[1777936794181,38.31,79883.7,9.5,-0.3533,0.00015,23.87881]
[1777936794484,38.31,79882.18,9.5,-0.35353,0.00015,23.88381]
[1777936794688,38.31,79882.18,9.5,-0.35353,0.00015,23.88381]
[1777936794808,38.31,79882.18,9.5,-0.35353,0.00015,23.88381]
[1777936795093,38.31,79882.18,9.5,-0.35353,0.00015,23.88381]
[1777936795357,38.31,79901.85,9.5,-0.35056,0.00015,23.8173]
[1777936795647,38.31,79901.85,9.5,-0.35056,0.00015,23.8173]
[1777936795696,38.31,79901.85,9.5,-0.35056,0.00015,23.8173]
[1777936796248,38.31,79901.85,9.5,-0.35056,0.00015,23.8173]
[1777936796301,38.31,79901.85,9.5,-0.35056,0.00015,23.8173]
[1777936796351,38.31,79901.85,9.5,-0.35056,0.00015,23.8173]
[1777936796300,38.31,79912.99,9.5,-0.34889,0.00015,23.77909]
[1777936796622,38.31,79912.99,9.5,-0.34889,0.00015,23.77909]
[1777936796721,38.31,79922.56,9.5,-0.34745,0.00015,23.74589]
[1777936797947,38.31,79922.56,9.5,-0.34745,0.00015,23.74589]
[1777936797957,38.31,79922.56,9.5,-0.34745,0.00015,23.74589]
[1777936798012,38.31,79922.36,9.5,-0.34749,0.00015,23.74671]
[1777936799071,38.31,79922.36,9.5,-0.34749,0.00015,23.74671]
[1777936800294,38.31,79921.67,9.5,-0.34759,0.00015,23.74911]
[1777936800386,38.31,79921.68,9.5,-0.34759,0.00015,23.74908]
[1777936801575,38.31,79909.65,9.5,-0.3494,0.00015,23.79076]
[1777936803315,38.31,79909.65,9.5,-0.3494,0.00015,23.79076]
[1777936804672,38.31,79906.09,9.5,-0.34994,0.00015,23.80303]
[1777936805921,38.31,79905.84,9.5,-0.34997,0.00015,23.80391]
[1777936806482,38.31,79905.55,9.5,-0.35002,0.00015,23.80494]
[1777936806602,38.31,79905.55,9.5,-0.35002,0.00015,23.80494]
[1777936806679,38.31,79905.55,9.5,-0.35002,0.00015,23.80494]
[1777936809689,38.31,79904.21,9.5,-0.35022,0.00015,23.80957]
[1777936809722,38.31,79904.21,9.5,-0.35022,0.00015,23.80957]
[1777936816680,38.32,79904.35,9.5,-0.35021,0.00015,23.80924]
[1777936818057,38.32,79904.35,9.5,-0.35021,0.00015,23.80924]
[1777936818890,38.32,79904.78,9.5,-0.35014,0.00015,23.80781]
[1777936821158,38.32,79904.59,9.5,-0.35017,0.00015,23.80848]
[1777936826435,38.32,79904.94,9.5,-0.35013,0.00015,23.80744]
[1777936831785,38.32,79904.54,9.5,-0.35017,0.00015,23.805]
[1777936838834,38.32,79904.3,9.5,-0.35022,0.00015,23.80602]
[1777936843869,38.32,79904.71,9.5,-0.35016,0.00015,23.80475]
[1777936849910,38.33,79904.52,9.5,-0.3502,0.00015,23.80557]
[1777936852874,38.33,79903.6,9.5,-0.35034,0.00015,23.80877]
[1777936860988,38.33,79903.59,9.5,-0.35035,0.00015,23.80904]
[1777936864803,38.33,79902.78,9.5,-0.35048,0.00015,23.81189]
[1777936865090,38.33,79902.78,9.5,-0.35048,0.00015,23.81189]
[1777936868018,38.33,79903.05,9.5,-0.35044,0.00015,23.81103]
[1777936871090,38.33,79903.32,9.5,-0.3504,0.00015,23.8102]
[1777936881006,38.34,79902.44,9.5,-0.35054,0.00015,23.81341]
[1777936888179,38.34,79902.93,9.5,-0.35048,0.00015,23.81209]
[1777936889448,38.34,79902.93,9.5,-0.35048,0.00015,23.81209]
[1777936889593,38.34,79902.89,9.5,-0.35049,0.00015,23.81225]
[1777936890723,38.34,79902.89,9.5,-0.35049,0.00015,23.81225]
[1777936899256,38.34,79903.09,9.5,-0.35045,0.00015,23.80785]
[1777936904291,38.34,79903.89,9.5,-0.35033,0.00015,23.80524]
[1777936905219,38.34,79903.89,9.5,-0.35033,0.00015,23.80524]
[1777936905283,38.34,79903.89,9.5,-0.35033,0.00015,23.80524]
[1777936905490,38.34,79903.89,9.5,-0.35033,0.00015,23.80524]
[1777936915369,38.35,79904.07,9.5,-0.35032,0.00015,23.80488]
[1777936918673,38.35,79904.58,9.5,-0.35024,0.00015,23.80321]
[1777936920275,38.35,79904.65,9.5,-0.35023,0.00015,23.80299]
[1777936921320,38.35,79907.91,9.5,-0.34974,0.00015,23.79185]
[1777936921699,38.35,79909.96,9.5,-0.34944,0.00015,23.78484]
[1777936922177,38.35,79909.96,9.5,-0.34944,0.00015,23.78484]
[1777936927452,38.35,79901.91,9.5,-0.35065,0.00015,23.81253]
[1777936932488,38.35,79902.46,9.5,-0.35058,0.00015,23.81077]
[1777936937523,38.35,79903.34,9.5,-0.35045,0.00015,23.80789]
[1777936942557,38.36,79902.74,9.5,-0.35054,0.00015,23.81007]
[1777936948928,38.36,79902.36,9.5,-0.35061,0.00015,23.81148]
[1777936952823,38.36,79895.87,9.5,-0.35157,0.00015,23.82966]
[1777936957665,38.36,79888.91,9.5,-0.35262,0.00015,23.85318]
[1777936960114,38.36,79888.63,9.5,-0.35266,0.00015,23.85411]
[1777936960481,38.36,79888.63,9.5,-0.35266,0.00015,23.85411]
[1777936960659,38.36,79888.41,9.5,-0.35269,0.00015,23.85484]
[1777936961882,38.36,79888.65,9.5,-0.35266,0.00015,23.85403]
[1777936966090,38.36,79889.89,9.5,-0.35247,0.00015,23.84984]
[1777936966164,38.36,79889.89,9.5,-0.35247,0.00015,23.84984]
[1777936966417,38.36,79889.89,9.5,-0.35247,0.00015,23.84984]
[1777936970820,38.36,79889.48,9.5,-0.35253,0.00015,23.8512]
[1777936970828,38.36,79885.87,9.5,-0.35307,0.00015,23.86332]
[1777936974817,38.36,79884.22,9.5,-0.35333,0.00015,23.86907]
[1777936980829,38.37,79883.92,9.5,-0.35341,0.00015,23.87087]
[1777936986871,38.39,79883.57,9.5,-0.35353,0.00015,23.87371]
[1777936989064,38.39,79883.57,9.5,-0.35353,0.00015,23.87371]
[1777936994926,38.42,79883.88,9.5,-0.3536,0.00015,23.87545]
[1777936999396,38.43,79884.21,9.5,-0.35356,0.00015,23.87455]
[1777937000928,38.43,79884.33,9.5,-0.35356,0.00015,23.87455]
[1777937000933,38.43,79884.33,9.5,-0.35356,0.00015,23.87455]
[1777937001016,38.43,79884.33,9.5,-0.35356,0.00015,23.87455]
[1777937001193,38.43,79884.33,9.5,-0.35356,0.00015,23.87455]
[1777937001237,38.43,79884.33,9.5,-0.35356,0.00015,23.87455]
[1777937003643,38.44,79878.61,9.5,-0.35443,0.00015,23.89384]
[1777937005020,38.44,79878.57,9.5,-0.35444,0.00015,23.89406]
[1777937007922,38.44,79879.0,9.5,-0.35438,0.00015,23.89288]
[1777937013053,38.45,79879.11,9.5,-0.35437,0.00015,23.88906]
[1777937014603,38.45,79879.11,9.5,-0.35437,0.00015,23.88906]
[1777937017985,38.45,79879.17,9.5,-0.35437,0.00015,23.88919]
[1777937023122,38.46,79878.81,9.5,-0.35445,0.00015,23.89087]
[1777937028158,38.46,79880.02,9.5,-0.35428,0.00015,23.88725]
[1777937029527,38.46,79880.02,9.5,-0.35428,0.00015,23.88725]
[1777937034357,38.47,79884.79,9.5,-0.35358,0.00015,23.87184]
[1777937041249,38.48,79883.75,9.5,-0.35377,0.00015,23.87599]
[1777937044834,38.48,79883.63,9.5,-0.3538,0.00015,23.87664]
[1777937046285,38.48,79876.02,9.5,-0.35495,0.00015,23.90201]
[1777937049186,38.49,79875.1,9.5,-0.35511,0.00015,23.90566]
[1777937050914,38.49,79875.08,9.5,-0.35512,0.00015,23.90584]
[1777937056355,38.49,79874.96,9.5,-0.35515,0.00015,23.90658]
[1777937061390,38.5,79879.31,9.5,-0.35451,0.00015,23.89258]
[1777937066486,38.5,79878.84,9.5,-0.3546,0.00015,23.8945]
[1777937071522,38.51,79879.12,9.5,-0.35455,0.00015,23.88997]
[1777937076558,38.51,79875.81,9.5,-0.35507,0.00015,23.90126]
[1777937078638,38.51,79875.75,9.5,-0.35508,0.00015,23.90153]
[1777937079680,38.52,79871.76,9.5,-0.35569,0.00015,23.91478]
[1777937085381,38.52,79872.56,9.5,-0.35558,0.00015,23.91245]
[1777937085388,38.52,79872.56,9.5,-0.35558,0.00015,23.91245]
[1777937085633,38.52,79872.56,9.5,-0.35558,0.00015,23.91245]
[1777937085679,38.52,79871.2,9.5,-0.35579,0.00015,23.91697]
[1777937088201,38.52,79866.42,9.5,-0.35651,0.00015,23.93271]
[1777937088237,38.52,79866.42,9.5,-0.35651,0.00015,23.93271]
[1777937088309,38.52,79866.42,9.5,-0.35651,0.00015,23.93271]
[1777937088313,38.52,79866.42,9.5,-0.35651,0.00015,23.93271]
[1777937093680,38.54,79866.95,9.5,-0.3565,0.00015,23.93251]
[1777937094354,38.54,79866.95,9.5,-0.3565,0.00015,23.93251]
[1777937100729,38.55,79867.0,9.5,-0.3565,0.00015,23.93266]
[1777937105764,38.55,79865.76,9.5,-0.3567,0.00015,23.93691]
[1777937110799,38.55,79865.82,9.5,-0.3567,0.00015,23.93691]
[1777937116841,38.55,79866.28,9.5,-0.35664,0.00015,23.93564]
[1777937125502,38.56,79867.48,9.5,-0.35646,0.00015,23.93189]
[1777937130939,38.56,79867.45,9.5,-0.35649,0.00015,23.9324]
[1777937135974,38.56,79873.08,9.5,-0.35563,0.00015,23.91028]
[1777937141010,38.57,79872.63,9.5,-0.35571,0.00015,23.91202]
[1777937146050,38.57,79873.03,9.5,-0.35566,0.00015,23.91096]
[1777937151085,38.57,79872.58,9.5,-0.35574,0.00015,23.91268]
[1777937156120,38.58,79872.56,9.5,-0.35575,0.00015,23.913]
[1777937161155,38.58,79872.34,9.5,-0.3558,0.00015,23.91403]
[1777937164029,38.58,79872.55,9.5,-0.35577,0.00015,23.91345]
[1777937169212,38.59,79875.97,9.5,-0.35527,0.00015,23.90257]
[1777937170913,38.59,79876.26,9.5,-0.35523,0.00015,23.90167]
[1777937172446,38.59,79877.26,9.5,-0.35508,0.00015,23.89844]
[1777937175740,38.59,79876.92,9.5,-0.35514,0.00015,23.89971]
[1777937176092,38.59,79876.8,9.5,-0.35516,0.00015,23.90016]
[1777937181125,38.59,79879.09,9.5,-0.35482,0.00015,23.89286]
[1777937181228,38.59,79879.09,9.5,-0.35482,0.00015,23.89286]
[1777937181402,38.59,79879.09,9.5,-0.35482,0.00015,23.89286]
[1777937181428,38.59,79885.79,9.5,-0.35382,0.00015,23.87077]
[1777937183309,38.6,79892.73,9.5,-0.35281,0.00015,23.84841]
[1777937188345,38.61,79892.33,9.5,-0.35288,0.00015,23.85015]
[1777937193380,38.61,79892.28,9.5,-0.35289,0.00015,23.84677]
[1777937195059,38.61,79892.26,9.5,-0.3529,0.00015,23.84692]
[1777937195069,38.61,79892.26,9.5,-0.3529,0.00015,23.84692]
[1777937195183,38.61,79892.26,9.5,-0.3529,0.00015,23.84692]
[1777937196406,38.62,79895.06,9.5,-0.35248,0.00015,23.83766]
[1777937201436,38.62,79899.22,9.5,-0.35188,0.00015,23.82435]
[1777937204358,38.63,79898.92,9.5,-0.35194,0.00015,23.82557]
[1777937204587,38.63,79898.92,9.5,-0.35194,0.00015,23.82557]
[1777937205073,38.63,79900.59,9.5,-0.35169,0.00015,23.82008]
[1777937205464,38.63,79903.53,9.5,-0.35126,0.00015,23.8103]
[1777937209055,38.63,79910.07,9.5,-0.35028,0.00015,23.78817]
[1777937209083,38.63,79910.07,9.5,-0.35028,0.00015,23.78817]
[1777937209609,38.63,79910.07,9.5,-0.35028,0.00015,23.78817]
[1777937209679,38.63,79910.34,9.5,-0.35024,0.00015,23.78726]
[1777937213492,38.63,79908.67,9.5,-0.35049,0.00015,23.79303]
[1777937218554,38.63,79908.91,9.5,-0.35046,0.00015,23.79241]
[1777937223592,38.63,79909.9,9.5,-0.35032,0.00015,23.78922]
[1777937224541,38.63,79909.9,9.5,-0.35032,0.00015,23.78922]
[1777937224766,38.63,79909.9,9.5,-0.35032,0.00015,23.78922]
[1777937229874,38.64,79908.1,9.5,-0.3506,0.00015,23.79548]
[1777937239704,38.64,79907.77,9.5,-0.35066,0.00015,23.79683]
[1777937239857,38.64,79907.77,9.5,-0.35066,0.00015,23.79683]
[1777937245746,38.64,79908.82,9.5,-0.3505,0.00015,23.79333]
[1777937246785,38.64,79908.82,9.5,-0.3505,0.00015,23.79333]
[1777937256401,38.65,79907.54,9.5,-0.35071,0.00015,23.79451]
[1777937259415,38.65,79907.57,9.5,-0.35072,0.00015,23.79476]
[1777937264879,38.66,79909.38,9.5,-0.35047,0.00015,23.78921]
[1777937268881,38.66,79909.91,9.5,-0.35041,0.00015,23.78776]
[1777937269350,38.66,79909.91,9.5,-0.35041,0.00015,23.78776]
[1777937273218,38.67,79909.97,9.5,-0.3504,0.00015,23.78769]
[1777937273224,38.67,79909.97,9.5,-0.3504,0.00015,23.78769]
[1777937273504,38.67,79909.97,9.5,-0.3504,0.00015,23.78769]
[1777937273555,38.67,79909.97,9.5,-0.3504,0.00015,23.78769]
[1777937273580,38.67,79909.97,9.5,-0.3504,0.00015,23.78769]
[1777937273751,38.67,79909.97,9.5,-0.3504,0.00015,23.78769]
[1777937273854,38.67,79910.04,9.5,-0.35039,0.00015,23.78747]
[1777937274659,38.67,79919.35,9.5,-0.349,0.00015,23.75581]
[1777937274942,38.67,79919.35,9.5,-0.349,0.00015,23.75581]
[1777937275507,38.67,79919.35,9.5,-0.349,0.00015,23.75581]
[1777937275681,38.67,79919.35,9.5,-0.349,0.00015,23.75581]
[1777937281514,38.67,79919.06,9.5,-0.34905,0.00015,23.75682]
[1777937281775,38.67,79919.06,9.5,-0.34905,0.00015,23.75682]
[1777937283573,38.67,79918.92,9.5,-0.34907,0.00015,23.75731]
[1777937283602,38.67,79918.78,9.5,-0.34909,0.00015,23.75779]
[1777937284557,38.67,79918.78,9.5,-0.34909,0.00015,23.75779]
[1777937290055,38.67,79918.76,9.5,-0.3491,0.00015,23.75795]
[1777937296097,38.67,79919.48,9.5,-0.34899,0.00015,23.7556]
[1777937297653,38.67,79919.48,9.5,-0.34899,0.00015,23.7556]
[1777937297673,38.67,79919.51,9.5,-0.34899,0.00015,23.75553]
[1777937298731,38.67,79919.51,9.5,-0.34899,0.00015,23.75553]
[1777937298840,38.67,79919.51,9.5,-0.34899,0.00015,23.75553]
[1777937298807,38.67,79926.11,9.5,-0.34801,0.00015,23.73294]
[1777937299104,38.67,79926.11,9.5,-0.34801,0.00015,23.73294]
[1777937299769,38.67,79926.11,9.5,-0.34801,0.00015,23.73294]
[1777937299881,38.67,79926.11,9.5,-0.34801,0.00015,23.73294]
[1777937299803,38.67,79937.01,9.5,-0.34639,0.00015,23.69529]
[1777937300135,38.67,79937.01,9.5,-0.34639,0.00015,23.69529]
[1777937300222,38.67,79937.01,9.5,-0.34639,0.00015,23.69529]
[1777937300556,38.67,79937.01,9.5,-0.34639,0.00015,23.69529]
[1777937300874,38.67,79937.01,9.5,-0.34639,0.00015,23.69529]
[1777937300885,38.67,79944.93,9.5,-0.34521,0.00015,23.66773]
[1777937301562,38.67,79944.93,9.5,-0.34521,0.00015,23.66773]
[1777937307174,38.68,79943.48,9.5,-0.34544,0.00015,23.6732]
[1777937312209,38.68,79943.05,9.5,-0.3455,0.00015,23.67103]
[1777937313418,38.68,79943.05,9.5,-0.3455,0.00015,23.67103]
[1777937313481,38.68,79943.05,9.5,-0.3455,0.00015,23.67103]
[1777937319257,38.68,79945.46,9.5,-0.34516,0.00015,23.66308]
[1777937324293,38.69,79946.06,9.5,-0.34509,0.00015,23.66134]
[1777937329327,38.69,79948.5,9.5,-0.34474,0.00015,23.65325]
[1777937334363,38.7,79948.3,9.5,-0.34479,0.00015,23.65435]
[1777937339399,38.7,79954.12,9.5,-0.34394,0.00015,23.63429]
[1777937344435,38.71,79953.43,9.5,-0.34406,0.00015,23.63723]
[1777937348858,38.71,79956.06,9.5,-0.34369,0.00015,23.62825]
[1777937348860,38.71,79956.06,9.5,-0.34369,0.00015,23.62825]
[1777937348974,38.71,79956.21,9.5,-0.34367,0.00015,23.62783]
[1777937354505,38.72,79954.75,9.5,-0.34391,0.00015,23.63359]
[1777937359540,38.72,79954.99,9.5,-0.34389,0.00015,23.63326]
[1777937360557,38.72,79954.99,9.5,-0.34389,0.00015,23.63326]
[1777937360789,38.72,79954.99,9.5,-0.34389,0.00015,23.63326]
[1777937361843,38.73,79954.94,9.5,-0.3439,0.00015,23.63354]
[1777937367596,38.73,79955.29,9.5,-0.34388,0.00015,23.63304]
[1777937372631,38.74,79955.25,9.5,-0.34389,0.00015,23.6297]
[1777937373675,38.74,79955.25,9.5,-0.34389,0.00015,23.6297]
[1777937381693,38.75,79955.18,9.5,-0.34393,0.00015,23.63087]
[1777937389751,38.76,79952.43,9.5,-0.34437,0.00015,23.64132]
[1777937396799,38.76,79951.5,9.5,-0.34453,0.00015,23.64516]
[1777937401737,38.77,79951.39,9.5,-0.34456,0.00015,23.6458]
[1777937401792,38.77,79951.39,9.5,-0.34456,0.00015,23.6458]
[1777937403091,38.77,79940.64,9.5,-0.34616,0.00015,23.68351]
[1777937403691,38.77,79940.64,9.5,-0.34616,0.00015,23.68351]
[1777937405088,38.77,79940.53,9.5,-0.34617,0.00015,23.68394]
[1777937405397,38.77,79940.53,9.5,-0.34617,0.00015,23.68394]
[1777937405863,38.77,79933.01,9.5,-0.34729,0.00015,23.71003]
[1777937411905,38.77,79930.05,9.5,-0.34774,0.00015,23.72033]
[1777937417947,38.77,79926.77,9.5,-0.34823,0.00015,23.73167]
[1777937422982,38.78,79928.78,9.5,-0.34793,0.00015,23.72486]
[1777937428020,38.78,79927.97,9.5,-0.34806,0.00015,23.72772]
[1777937434061,38.78,79928.07,9.5,-0.34803,0.00015,23.72348]
[1777937439127,38.78,79926.78,9.5,-0.34822,0.00015,23.72797]
[1777937445170,38.78,79926.65,9.5,-0.34824,0.00015,23.7285]
[1777937450205,38.78,79927.76,9.5,-0.34808,0.00015,23.72478]
[1777937454338,38.78,79928.1,9.5,-0.34803,0.00015,23.72366]
[1777937455240,38.78,79919.11,9.5,-0.34937,0.00015,23.75436]
[1777937456116,38.78,79919.11,9.5,-0.34937,0.00015,23.75436]
[1777937456278,38.78,79919.11,9.5,-0.34937,0.00015,23.75436]
[1777937458673,38.78,79913.66,9.5,-0.35018,0.00015,23.77281]
[1777937461636,38.78,79914.01,9.5,-0.35013,0.00015,23.77156]
[1777937461677,38.78,79914.01,9.5,-0.35013,0.00015,23.77156]
[1777937461737,38.78,79914.35,9.5,-0.35007,0.00015,23.77037]
[1777937466318,38.78,79907.76,9.5,-0.35107,0.00015,23.793]
[1777937468330,38.79,79907.76,9.5,-0.35108,0.00015,23.7931]
[1777937469678,38.79,79907.95,9.5,-0.35105,0.00015,23.79256]
[1777937477605,38.79,79908.26,9.5,-0.35103,0.00015,23.79208]
[1777937481666,38.8,79908.12,9.5,-0.35107,0.00015,23.79311]
[1777937484176,38.8,79908.13,9.5,-0.35108,0.00015,23.79326]
[1777937489480,38.81,79908.29,9.5,-0.35108,0.00015,23.79342]
[1777937495522,38.82,79907.87,9.5,-0.35115,0.00015,23.79136]
[1777937498285,38.82,79907.72,9.5,-0.35118,0.00015,23.79203]
[1777937504585,38.83,79907.59,9.5,-0.35122,0.00015,23.79304]
[1777937509620,38.83,79907.21,9.5,-0.35129,0.00015,23.79472]
[1777937514657,38.84,79907.78,9.5,-0.35122,0.00015,23.79321]
[1777937517326,38.84,79907.16,9.5,-0.35132,0.00015,23.79544]
[1777937517876,38.84,79907.16,9.5,-0.35132,0.00015,23.79544]
[1777937517920,38.84,79907.16,9.5,-0.35132,0.00015,23.79544]
[1777937518106,38.84,79907.16,9.5,-0.35132,0.00015,23.79544]
[1777937518163,38.84,79907.36,9.5,-0.3513,0.00015,23.79485]
[1777937518171,38.84,79907.36,9.5,-0.3513,0.00015,23.79485]
[1777937518194,38.84,79907.36,9.5,-0.3513,0.00015,23.79485]
[1777937518214,38.84,79907.36,9.5,-0.3513,0.00015,23.79485]
[1777937518233,38.84,79907.36,9.5,-0.3513,0.00015,23.79485]
[1777937518941,38.84,79907.36,9.5,-0.3513,0.00015,23.79485]
[1777937519002,38.84,79893.49,9.5,-0.35337,0.00015,23.84105]
[1777937521257,38.84,79889.38,9.5,-0.35398,0.00015,23.85467]
[1777937524638,38.84,79886.8,9.5,-0.35437,0.00015,23.86325]
[1777937524860,38.84,79886.8,9.5,-0.35437,0.00015,23.86325]
[1777937529167,38.84,79875.67,9.5,-0.35604,0.00015,23.89959]
[1777937529314,38.84,79875.67,9.5,-0.35604,0.00015,23.89959]
[1777937532119,38.84,79867.57,9.5,-0.35725,0.00015,23.92573]
[1777937534935,38.84,79867.96,9.5,-0.35719,0.00015,23.92444]
[1777937536032,38.84,79867.47,9.5,-0.35726,0.00015,23.926]
[1777937536041,38.84,79867.47,9.5,-0.35726,0.00015,23.926]
[1777937538791,38.84,79868.25,9.5,-0.35714,0.00015,23.92344]
[1777937538806,38.84,79868.25,9.5,-0.35714,0.00015,23.92344]
[1777937538827,38.84,79867.38,9.5,-0.35727,0.00015,23.92623]
[1777937543290,38.85,79865.61,9.5,-0.35756,0.00015,23.93235]
[1777937545136,38.85,79865.4,9.5,-0.35759,0.00015,23.93313]
[1777937545150,38.85,79863.35,9.5,-0.35791,0.00015,23.9398]
[1777937545332,38.85,79863.35,9.5,-0.35791,0.00015,23.9398]
[1777937545524,38.85,79863.35,9.5,-0.35791,0.00015,23.9398]
[1777937545540,38.85,79863.35,9.5,-0.35791,0.00015,23.9398]
[1777937545590,38.85,79863.35,9.5,-0.35791,0.00015,23.9398]
[1777937545778,38.85,79863.35,9.5,-0.35791,0.00015,23.9398]
[1777937545906,38.85,79863.35,9.5,-0.35791,0.00015,23.9398]
[1777937545924,38.85,79836.46,9.5,-0.36195,0.00015,24.02468]
[1777937546248,38.85,79836.46,9.5,-0.36195,0.00015,24.02468]
[1777937546342,38.85,79836.46,9.5,-0.36195,0.00015,24.02468]
[1777937546550,38.85,79836.46,9.5,-0.36195,0.00015,24.02468]
[1777937546677,38.85,79836.46,9.5,-0.36195,0.00015,24.02468]
[1777937546733,38.85,79836.46,9.5,-0.36195,0.00015,24.02468]
[1777937546773,38.85,79836.46,9.5,-0.36195,0.00015,24.02468]
[1777937547037,38.85,79836.46,9.5,-0.36195,0.00015,24.02468]
[1777937547040,38.85,79836.46,9.5,-0.36195,0.00015,24.02468]
[1777937547120,38.85,79826.27,9.5,-0.36348,0.00015,24.05619]
[1777937547971,38.85,79842.34,9.5,-0.36107,0.00015,24.00639]
[1777937548375,38.85,79842.34,9.5,-0.36107,0.00015,24.00639]
[1777937549623,38.85,79846.2,9.5,-0.36049,0.00015,23.99434]
[1777937549677,38.85,79846.2,9.5,-0.36049,0.00015,23.99434]
[1777937550150,38.85,79839.61,9.5,-0.36148,0.00015,24.01502]
[1777937550986,38.85,79839.61,9.5,-0.36148,0.00015,24.01502]
[1777937551282,38.85,79835.66,9.5,-0.36206,0.00015,24.0234]
[1777937554661,38.86,79838.96,9.5,-0.36157,0.00015,24.01324]
[1777937557081,38.86,79832.97,9.5,-0.36247,0.00015,24.03191]
[1777937558342,38.86,79833.55,9.5,-0.36239,0.00015,24.03016]
[1777937558376,38.86,79833.55,9.5,-0.36239,0.00015,24.03016]
[1777937558623,38.86,79833.55,9.5,-0.36239,0.00015,24.03016]
[1777937558877,38.86,79833.55,9.5,-0.36239,0.00015,24.03016]
[1777937558982,38.86,79826.21,9.5,-0.36349,0.00015,24.05282]
[1777937559399,38.86,79826.21,9.5,-0.36349,0.00015,24.05282]
[1777937560355,38.86,79826.81,9.5,-0.3634,0.00015,24.05098]
[1777937560437,38.86,79826.81,9.5,-0.3634,0.00015,24.05098]
[1777937560437,38.86,79826.81,9.5,-0.3634,0.00015,24.05098]
[1777937560748,38.86,79826.81,9.5,-0.3634,0.00015,24.05098]
[1777937560763,38.86,79826.81,9.5,-0.3634,0.00015,24.05098]
[1777937560996,38.86,79813.61,9.5,-0.3654,0.00015,24.09126]
[1777937561331,38.86,79813.61,9.5,-0.3654,0.00015,24.09126]
[1777937561400,38.86,79813.61,9.5,-0.3654,0.00015,24.09126]
[1777937561479,38.86,79813.61,9.5,-0.3654,0.00015,24.09126]
[1777937561672,38.86,79813.61,9.5,-0.3654,0.00015,24.09126]
[1777937561757,38.86,79813.61,9.5,-0.3654,0.00015,24.09126]
[1777937562059,38.86,79811.4,9.5,-0.36573,0.00015,24.09792]
[1777937562195,38.86,79811.4,9.5,-0.36573,0.00015,24.09792]
[1777937562952,38.86,79811.4,9.5,-0.36573,0.00015,24.09792]
[1777937563009,38.86,79811.1,9.5,-0.36577,0.00015,24.0988]
[1777937563887,38.86,79811.1,9.5,-0.36577,0.00015,24.0988]
[1777937564963,38.86,79809.16,9.5,-0.36607,0.00015,24.10474]
[1777937565031,38.87,79813.11,9.5,-0.36551,0.00015,24.09363]
[1777937565288,38.87,79813.11,9.5,-0.36551,0.00015,24.09363]
[1777937565879,38.87,79813.11,9.5,-0.36551,0.00015,24.09363]
[1777937565964,38.87,79813.11,9.5,-0.36551,0.00015,24.09363]
[1777937566038,38.87,79821.65,9.5,-0.36421,0.00015,24.06746]
[1777937567145,38.87,79821.65,9.5,-0.36421,0.00015,24.06746]
[1777937569060,38.87,79829.87,9.5,-0.36297,0.00015,24.04225]
[1777937574096,38.87,79830.79,9.5,-0.36284,0.00015,24.0395]
[1777937579129,38.87,79832.55,9.5,-0.36258,0.00015,24.03414]
[1777937584165,38.87,79831.77,9.5,-0.3627,0.00015,24.03664]
[1777937584804,38.87,79831.77,9.5,-0.3627,0.00015,24.03664]
[1777937585173,38.87,79824.39,9.5,-0.36381,0.00015,24.05935]
[1777937590208,38.87,79824.74,9.5,-0.36375,0.00015,24.05808]
[1777937595243,38.87,79823.17,9.5,-0.36398,0.00015,24.06286]
[1777937598024,38.87,79822.56,9.5,-0.36408,0.00015,24.06472]
[1777937598124,38.87,79829.15,9.5,-0.36308,0.00015,24.04449]
[1777937603133,38.87,79833.77,9.5,-0.36239,0.00015,24.03028]
[1777937608079,38.87,79832.66,9.5,-0.36256,0.00015,24.03374]
[1777937613369,38.87,79826.94,9.5,-0.3634,0.00015,24.04743]
[1777937615383,38.87,79820.06,9.5,-0.36444,0.00015,24.06848]
[1777937618200,38.87,79819.63,9.5,-0.3645,0.00015,24.06977]
[1777937622050,38.87,79821.66,9.5,-0.36419,0.00015,24.06352]
[1777937623053,38.87,79823.41,9.5,-0.36393,0.00015,24.05815]
[1777937625380,38.87,79830.94,9.5,-0.36279,0.00015,24.03502]
[1777937626462,38.87,79840.78,9.5,-0.36131,0.00015,24.00451]
[1777937628971,38.87,79840.44,9.5,-0.36137,0.00015,24.00575]
[1777937631481,38.87,79840.15,9.5,-0.36142,0.00015,24.00675]
[1777937634517,38.87,79833.24,9.5,-0.36247,0.00015,24.02834]
[1777937639553,38.88,79834.08,9.5,-0.36234,0.00015,24.02582]
[1777937640710,38.88,79834.08,9.5,-0.36234,0.00015,24.02582]
[1777937642333,38.88,79834.16,9.5,-0.36233,0.00015,24.02561]
[1777937642629,38.88,79834.16,9.5,-0.36233,0.00015,24.02561]
[1777937644587,38.88,79822.57,9.5,-0.36408,0.00015,24.0613]
[1777937646173,38.88,79822.57,9.5,-0.36408,0.00015,24.0613]
[1777937647916,38.88,79821.63,9.5,-0.36422,0.00015,24.06415]
[1777937647982,38.88,79821.63,9.5,-0.36422,0.00015,24.06415]
[1777937648617,38.88,79812.6,9.5,-0.36558,0.00015,24.09156]
[1777937652645,38.87,79823.03,9.5,-0.36401,0.00015,24.05974]
[1777937655208,38.87,79823.99,9.5,-0.36386,0.00015,24.0568]
[1777937663079,38.87,79824.15,9.5,-0.36384,0.00015,24.05631]
[1777937668760,38.87,79827.52,9.5,-0.36333,0.00015,24.046]
[1777937673795,38.87,79827.24,9.5,-0.36336,0.00015,24.04296]
[1777937677584,38.88,79827.42,9.5,-0.36333,0.00015,24.04243]
[1777937682857,38.88,79833.04,9.5,-0.36249,0.00015,24.0252]
[1777937687912,38.88,79833.15,9.5,-0.36247,0.00015,24.02494]
[1777937687932,38.88,79833.15,9.5,-0.36247,0.00015,24.02494]
[1777937689213,38.88,79835.34,9.5,-0.36215,0.00015,24.01818]
[1777937689217,38.88,79844.26,9.5,-0.36081,0.00015,23.99041]
[1777937694210,38.88,79844.35,9.5,-0.3608,0.00015,23.99031]
[1777937699585,38.88,79844.89,9.5,-0.36073,0.00015,23.98888]
[1777937701733,38.89,79843.09,9.5,-0.361,0.00015,23.99459]
[1777937707028,38.89,79836.14,9.5,-0.36206,0.00015,24.01638]
[1777937713070,38.89,79836.66,9.5,-0.36198,0.00015,24.0149]
[1777937724147,38.89,79836.45,9.5,-0.36202,0.00015,24.01577]
[1777937726650,38.89,79835.81,9.5,-0.36212,0.00015,24.01779]
[1777937726673,38.89,79835.81,9.5,-0.36212,0.00015,24.01779]
[1777937727722,38.89,79829.62,9.5,-0.36306,0.00015,24.03693]
[1777937727877,38.89,79829.62,9.5,-0.36306,0.00015,24.03693]
[1777937728175,38.89,79822.28,9.5,-0.36416,0.00015,24.05943]
[1777937728558,38.89,79822.28,9.5,-0.36416,0.00015,24.05943]
[1777937734217,38.89,79816.39,9.5,-0.36503,0.00015,24.07329]
[1777937739251,38.89,79815.85,9.5,-0.3651,0.00015,24.07482]
[1777937744287,38.89,79816.1,9.5,-0.36506,0.00015,24.07398]
[1777937745490,38.89,79816.28,9.5,-0.36503,0.00015,24.07342]
[1777937751336,38.89,79814.7,9.5,-0.36527,0.00015,24.07813]
[1777937754186,38.89,79814.41,9.5,-0.36531,0.00015,24.079]
[1777937754357,38.89,79811.4,9.5,-0.36577,0.00015,24.08806]
[1777937757424,38.89,79811.57,9.5,-0.36574,0.00015,24.08755]
[1777937760264,38.89,79810.65,9.5,-0.36588,0.00015,24.09041]
[1777937764727,38.9,79809.53,9.5,-0.36607,0.00015,24.09424]
[1777937768522,38.9,79809.77,9.5,-0.36605,0.00015,24.09389]
[1777937774498,38.91,79809.86,9.5,-0.36607,0.00015,24.09427]
[1777937777006,38.91,79809.66,9.5,-0.3661,0.00015,24.09496]
[1777937777080,38.91,79809.66,9.5,-0.3661,0.00015,24.09496]
[1777937777794,38.91,79809.55,9.5,-0.36613,0.00015,24.09548]
[1777937777862,38.92,79800.56,9.5,-0.36749,0.00015,24.12244]
[1777937778553,38.92,79800.56,9.5,-0.36749,0.00015,24.12244]
[1777937778558,38.92,79800.56,9.5,-0.36749,0.00015,24.12244]
[1777937784568,38.92,79797.25,9.5,-0.36801,0.00015,24.13266]
[1777937790222,38.93,79796.44,9.5,-0.36814,0.00015,24.1353]
[1777937792541,38.93,79795.8,9.5,-0.36823,0.00015,24.13343]
[1777937792820,38.93,79795.8,9.5,-0.36823,0.00015,24.13343]
[1777937792933,38.93,79795.8,9.5,-0.36823,0.00015,24.13343]
[1777937793804,38.93,79795.49,9.5,-0.36828,0.00015,24.13446]
[1777937793905,38.93,79787.37,9.5,-0.36951,0.00015,24.15839]
[1777937794841,38.93,79787.37,9.5,-0.36951,0.00015,24.15839]
[1777937794885,38.93,79787.37,9.5,-0.36951,0.00015,24.15839]
[1777937794963,38.93,79787.37,9.5,-0.36951,0.00015,24.15839]
[1777937794985,38.93,79787.37,9.5,-0.36951,0.00015,24.15839]
[1777937795682,38.93,79785.88,9.5,-0.36974,0.00015,24.16278]
[1777937795787,38.93,79785.88,9.5,-0.36974,0.00015,24.16278]
[1777937796211,38.93,79777.04,9.5,-0.37108,0.00015,24.1885]
[1777937800672,38.93,79773.95,9.5,-0.37155,0.00015,24.19746]
[1777937802512,38.93,79773.51,9.5,-0.37162,0.00015,24.19875]
[1777937805627,38.93,79774.15,9.5,-0.37153,0.00015,24.19693]
[1777937809095,38.93,79768.59,9.5,-0.37237,0.00015,24.21291]
[1777937809199,38.93,79768.59,9.5,-0.37237,0.00015,24.21291]
[1777937809283,38.93,79768.59,9.5,-0.37237,0.00015,24.21291]
[1777937810086,38.93,79767.69,9.5,-0.37251,0.00015,24.21548]
[1777937810127,38.93,79786.48,9.5,-0.36966,0.00015,24.16117]
[1777937811100,38.93,79786.48,9.5,-0.36966,0.00015,24.16117]
[1777937811585,38.93,79792.28,9.5,-0.36878,0.00015,24.14419]
[1777937816482,38.94,79795.75,9.5,-0.36826,0.00015,24.13415]
[1777937821827,38.94,79797.73,9.5,-0.36798,0.00015,24.12869]
[1777937822988,38.94,79797.73,9.5,-0.36798,0.00015,24.12869]
[1777937824426,38.94,79797.72,9.5,-0.36799,0.00015,24.12878]
[1777937825876,38.95,79796.61,9.5,-0.36816,0.00015,24.13219]
[1777937827980,38.95,79795.77,9.5,-0.36829,0.00015,24.13469]
[1777937828562,38.95,79795.49,9.5,-0.36833,0.00015,24.13548]
[1777937828622,38.95,79795.49,9.5,-0.36833,0.00015,24.13548]
[1777937830191,38.95,79795.6,9.5,-0.36832,0.00015,24.13521]
[1777937835926,38.95,79796.48,9.5,-0.3682,0.00015,24.13295]
[1777937841013,38.96,79796.85,9.5,-0.36815,0.00015,24.13204]
[1777937842192,38.96,79796.76,9.5,-0.36817,0.00015,24.13235]
[1777937842229,38.96,79788.18,9.5,-0.36947,0.00015,24.15762]
[1777937844184,38.96,79784.43,9.5,-0.37004,0.00015,24.1686]
[1777937850030,38.96,79785.66,9.5,-0.36986,0.00015,24.16516]
[1777937852384,38.96,79785.3,9.5,-0.3699,0.00015,24.16231]
[1777937852403,38.96,79785.3,9.5,-0.3699,0.00015,24.16231]
[1777937852411,38.96,79785.3,9.5,-0.3699,0.00015,24.16231]
[1777937853315,38.96,79784.71,9.5,-0.36999,0.00015,24.16406]
[1777937853375,38.96,79784.71,9.5,-0.36999,0.00015,24.16406]
[1777937853415,38.96,79761.08,9.5,-0.37357,0.00015,24.23194]
[1777937853505,38.96,79761.08,9.5,-0.37357,0.00015,24.23194]
[1777937853722,38.96,79761.08,9.5,-0.37357,0.00015,24.23194]
[1777937854039,38.96,79761.08,9.5,-0.37357,0.00015,24.23194]
[1777937854121,38.96,79761.08,9.5,-0.37357,0.00015,24.23194]
[1777937854383,38.96,79747.73,9.5,-0.37561,0.00015,24.26949]
[1777937854529,38.96,79747.73,9.5,-0.37561,0.00015,24.26949]
[1777937854538,38.96,79747.73,9.5,-0.37561,0.00015,24.26949]
[1777937854821,38.96,79747.73,9.5,-0.37561,0.00015,24.26949]
[1777937856936,38.96,79742.78,9.5,-0.37636,0.00015,24.2833]
[1777937857113,38.96,79742.78,9.5,-0.37636,0.00015,24.2833]
[1777937857119,38.96,79742.78,9.5,-0.37636,0.00015,24.2833]
[1777937858370,38.96,79741.41,9.5,-0.37657,0.00015,24.28712]
[1777937864128,38.97,79744.69,9.5,-0.37609,0.00015,24.27833]
[1777937864517,38.97,79744.69,9.5,-0.37609,0.00015,24.27833]
[1777937870169,38.97,79744.31,9.5,-0.37616,0.00015,24.27962]
[1777937874178,38.98,79742.95,9.5,-0.37637,0.00015,24.28351]
[1777937877219,38.98,79749.57,9.5,-0.37537,0.00015,24.2653]
[1777937882254,38.98,79752.56,9.5,-0.37493,0.00015,24.25725]
[1777937882909,38.98,79752.56,9.5,-0.37493,0.00015,24.25725]
[1777937888296,38.99,79749.11,9.5,-0.37547,0.00015,24.26722]
[1777937893330,38.99,79751.93,9.5,-0.37506,0.00015,24.25962]
[1777937898366,39.0,79753.19,9.5,-0.37488,0.00015,24.25641]
[1777937903403,39.01,79753.52,9.5,-0.37485,0.00015,24.25581]
[1777937908232,39.01,79759.11,9.5,-0.37401,0.00015,24.2404]
[1777937908268,39.01,79759.11,9.5,-0.37401,0.00015,24.2404]
[1777937908438,39.01,79761.39,9.5,-0.37367,0.00015,24.23404]
[1777937911458,39.01,79767.41,9.5,-0.37274,0.00015,24.21314]
[1777937916494,39.02,79767.62,9.5,-0.37272,0.00015,24.21271]
[1777937917840,39.02,79767.68,9.5,-0.37271,0.00015,24.21258]
[1777937920066,39.02,79767.91,9.5,-0.37268,0.00015,24.21199]
[1777937922715,39.02,79768.73,9.5,-0.37256,0.00015,24.20976]
[1777937922824,39.02,79768.73,9.5,-0.37256,0.00015,24.20976]
[1777937922885,39.02,79768.73,9.5,-0.37256,0.00015,24.20976]
[1777937925412,39.02,79771.7,9.5,-0.37211,0.00015,24.20131]
[1777937928158,39.02,79771.77,9.5,-0.3721,0.00015,24.20112]
[1777937928196,39.02,79771.77,9.5,-0.3721,0.00015,24.20112]
[1777937931195,39.02,79774.06,9.5,-0.37175,0.00015,24.19456]
[1777937931347,39.02,79774.06,9.5,-0.37175,0.00015,24.19456]
[1777937932780,39.02,79774.05,9.5,-0.37176,0.00015,24.19459]
[1777937938648,39.02,79774.35,9.5,-0.37171,0.00015,24.19376]
[1777937943682,39.02,79775.18,9.5,-0.37159,0.00015,24.19142]
[1777937947038,39.02,79778.36,9.5,-0.37111,0.00015,24.1823]
[1777937949335,39.02,79778.43,9.5,-0.3711,0.00015,24.18213]
[1777937954091,39.02,79778.36,9.5,-0.37111,0.00015,24.18242]
[1777937960075,39.03,79778.83,9.5,-0.37105,0.00015,24.18118]
[1777937965836,39.03,79779.86,9.5,-0.3709,0.00015,24.17837]
[1777937971473,39.03,79779.74,9.5,-0.37092,0.00015,24.17881]
[1777937972903,39.03,79780.11,9.5,-0.37085,0.00015,24.17386]
[1777937973203,39.03,79780.11,9.5,-0.37085,0.00015,24.17386]
[1777937978929,39.03,79782.81,9.5,-0.37045,0.00015,24.16625]
[1777937983963,39.04,79782.74,9.5,-0.37047,0.00015,24.1666]
[1777937986872,39.04,79782.9,9.5,-0.37045,0.00015,24.1662]
[1777937987585,39.04,79782.9,9.5,-0.37045,0.00015,24.1662]
[1777937988771,39.04,79791.41,9.5,-0.36917,0.00015,24.14152]
[1777937988870,39.04,79791.41,9.5,-0.36917,0.00015,24.14152]
[1777937994036,39.04,79791.84,9.5,-0.36912,0.00015,24.14056]
[1777937997410,39.05,79792.14,9.5,-0.36908,0.00015,24.13979]
[1777937997490,39.05,79792.14,9.5,-0.36908,0.00015,24.13979]
[1777938003099,39.05,79792.84,9.5,-0.36899,0.00015,24.1381]
[1777938005231,39.05,79792.87,9.5,-0.36899,0.00015,24.13807]
[1777938006120,39.05,79784.99,9.5,-0.37018,0.00015,24.16114]
[1777938008970,39.05,79786.42,9.5,-0.36997,0.00015,24.15705]
[1777938009751,39.06,79786.42,9.5,-0.36997,0.00015,24.15709]
[1777938016189,39.06,79786.34,9.5,-0.36999,0.00015,24.15759]
[1777938017983,39.06,79786.35,9.5,-0.37,0.00015,24.1576]
[1777938018204,39.06,79786.35,9.5,-0.37,0.00015,24.1576]
[1777938023239,39.06,79786.51,9.5,-0.36998,0.00015,24.15738]
[1777938025817,39.07,79786.45,9.5,-0.37,0.00015,24.15764]
[1777938027225,39.07,79786.45,9.5,-0.37,0.00015,24.15764]
[1777938033308,39.07,79786.66,9.5,-0.36996,0.00015,24.15332]
[1777938034069,39.07,79786.66,9.5,-0.36996,0.00015,24.15332]
[1777938040784,39.07,79786.3,9.5,-0.37002,0.00015,24.15454]
[1777938042998,39.08,79785.77,9.5,-0.37011,0.00015,24.1563]
[1777938052442,39.08,79785.83,9.5,-0.37012,0.00015,24.15655]
[1777938057477,39.09,79786.1,9.5,-0.37009,0.00015,24.15598]
[1777938058497,39.09,79786.1,9.5,-0.37009,0.00015,24.15598]
[1777938064526,39.09,79785.36,9.5,-0.37022,0.00015,24.15843]
[1777938068912,39.09,79785.64,9.5,-0.37018,0.00015,24.15779]
[1777938071243,39.09,79785.67,9.5,-0.37018,0.00015,24.15775]
[1777938073368,39.1,79785.7,9.5,-0.37018,0.00015,24.15779]
[1777938073384,39.1,79785.7,9.5,-0.37018,0.00015,24.15779]
[1777938078624,39.1,79787.97,9.5,-0.36985,0.00015,24.15147]
[1777938083659,39.1,79787.97,9.5,-0.36986,0.00015,24.1517]
[1777938084025,39.1,79787.97,9.5,-0.36986,0.00015,24.1517]
[1777938084182,39.1,79787.97,9.5,-0.36986,0.00015,24.1517]
[1777938089482,39.11,79787.53,9.5,-0.36994,0.00015,24.1532]
[1777938092097,39.11,79795.62,9.5,-0.36871,0.00015,24.12583]
[1777938092723,39.11,79794.65,9.5,-0.36886,0.00015,24.12873]
[1777938097930,39.11,79794.97,9.5,-0.3688,0.00015,24.12761]
[1777938099050,39.11,79794.99,9.5,-0.3688,0.00015,24.12751]
[1777938101046,39.11,79795.05,9.5,-0.36878,0.00015,24.12724]
[1777938101102,39.11,79795.06,9.5,-0.36878,0.00015,24.12711]
[1777938106820,39.1,79794.98,9.5,-0.36878,0.00015,24.12721]
[1777938113870,39.1,79795.12,9.5,-0.36875,0.00015,24.1266]
[1777938118055,39.1,79795.13,9.5,-0.36875,0.00015,24.12647]
[1777938118156,39.1,79795.13,9.5,-0.36874,0.00015,24.1264]
[1777938122529,39.1,79795.13,9.5,-0.36874,0.00015,24.1264]
[1777938122551,39.1,79795.13,9.5,-0.36874,0.00015,24.1264]
[1777938122649,39.1,79795.13,9.5,-0.36874,0.00015,24.1264]
[1777938122721,39.09,79792.89,9.5,-0.36907,0.00015,24.13273]
[1777938122923,39.09,79792.89,9.5,-0.36907,0.00015,24.13273]
[1777938123145,39.09,79792.89,9.5,-0.36907,0.00015,24.13273]
[1777938123246,39.09,79784.93,9.5,-0.37027,0.00015,24.15592]
[1777938128206,39.09,79779.2,9.5,-0.37114,0.00015,24.17251]
[1777938131827,39.1,79778.69,9.5,-0.37122,0.00015,24.17404]
[1777938131871,39.1,79778.69,9.5,-0.37122,0.00015,24.17404]
[1777938132028,39.1,79778.69,9.5,-0.37122,0.00015,24.17404]
[1777938132093,39.1,79778.69,9.5,-0.37122,0.00015,24.17404]
[1777938132820,39.1,79773.26,9.5,-0.37204,0.00015,24.18961]
[1777938133003,39.1,79761.21,9.5,-0.37387,0.00015,24.22378]
[1777938138049,39.1,79760.9,9.5,-0.37391,0.00015,24.22459]
[1777938142364,39.09,79761.91,9.5,-0.37376,0.00015,24.22169]
[1777938142381,39.09,79761.91,9.5,-0.37376,0.00015,24.22169]
[1777938148118,39.1,79755.41,9.5,-0.37474,0.00015,24.23995]
[1777938153596,39.1,79755.33,9.5,-0.37474,0.00015,24.23628]
[1777938154525,39.1,79754.6,9.5,-0.37485,0.00015,24.23833]
[1777938155474,39.1,79750.38,9.5,-0.37549,0.00015,24.25008]
[1777938155510,39.1,79749.71,9.5,-0.37559,0.00015,24.25193]
[1777938161212,39.1,79748.56,9.5,-0.37578,0.00015,24.25542]
[1777938162872,39.1,79748.67,9.5,-0.37577,0.00015,24.25517]
[1777938163226,39.1,79748.56,9.5,-0.37579,0.00015,24.25549]
[1777938168260,39.1,79748.7,9.5,-0.37577,0.00015,24.2552]
[1777938173296,39.11,79746.82,9.5,-0.37606,0.00015,24.26048]
[1777938178331,39.11,79750.01,9.5,-0.37558,0.00015,24.25173]
[1777938179390,39.11,79750.01,9.5,-0.37558,0.00015,24.25173]
[1777938179491,39.11,79750.02,9.5,-0.37558,0.00015,24.25173]
[1777938186452,39.11,79750.14,9.5,-0.37557,0.00015,24.2516]
[1777938192429,39.12,79750.45,9.5,-0.37555,0.00015,24.25119]
[1777938197467,39.12,79749.37,9.5,-0.37572,0.00015,24.25444]
[1777938203509,39.13,79748.45,9.5,-0.37588,0.00015,24.25727]
[1777938208544,39.13,79748.71,9.5,-0.37585,0.00015,24.25679]
[1777938213578,39.14,79747.21,9.5,-0.37607,0.00015,24.25723]
[1777938218614,39.14,79748.25,9.5,-0.37593,0.00015,24.2546]
[1777938222587,39.14,79747.15,9.5,-0.3761,0.00015,24.25777]
[1777938228683,39.15,79743.55,9.5,-0.37666,0.00015,24.26795]
[1777938234726,39.15,79743.41,9.5,-0.37669,0.00015,24.26855]
[1777938239760,39.16,79743.93,9.5,-0.37662,0.00015,24.26731]
[1777938242924,39.16,79743.96,9.5,-0.37662,0.00015,24.26734]
[1777938249333,39.16,79743.3,9.5,-0.37673,0.00015,24.26925]
[1777938254867,39.17,79743.3,9.5,-0.37674,0.00015,24.26955]
[1777938256116,39.17,79745.91,9.5,-0.37635,0.00015,24.26242]
[1777938256531,39.17,79745.91,9.5,-0.37635,0.00015,24.26242]
[1777938256882,39.17,79752.87,9.5,-0.3753,0.00015,24.24324]
[1777938257455,39.17,79752.87,9.5,-0.3753,0.00015,24.24324]
[1777938257873,39.17,79752.87,9.5,-0.3753,0.00015,24.24329]
[1777938257974,39.17,79752.87,9.5,-0.3753,0.00015,24.24329]
[1777938258143,39.17,79752.87,9.5,-0.3753,0.00015,24.24329]
[1777938258196,39.17,79759.19,9.5,-0.37434,0.00015,24.22568]
[1777938258905,39.17,79759.19,9.5,-0.37434,0.00015,24.22568]
[1777938258935,39.17,79766.39,9.5,-0.37325,0.00015,24.20547]
[1777938263076,39.17,79768.23,9.5,-0.37297,0.00015,24.20022]
[1777938268980,39.16,79768.13,9.5,-0.37298,0.00015,24.20037]
[1777938271202,39.16,79767.88,9.5,-0.37302,0.00015,24.20106]
[1777938277037,39.16,79765.54,9.5,-0.37335,0.00015,24.20361]
[1777938279626,39.16,79765.61,9.5,-0.37334,0.00015,24.20339]
[1777938288013,39.16,79766.11,9.5,-0.37325,0.00015,24.20185]
[1777938291135,39.16,79754.72,9.5,-0.37497,0.00015,24.23364]
[1777938296170,39.16,79752.82,9.5,-0.37526,0.00015,24.23891]
[1777938300142,39.16,79754.3,9.5,-0.37504,0.00015,24.23478]
[1777938300158,39.16,79754.3,9.5,-0.37504,0.00015,24.23478]
[1777938300198,39.16,79754.48,9.5,-0.37501,0.00015,24.23428]
[1777938301607,39.16,79754.48,9.5,-0.37501,0.00015,24.23428]
[1777938302935,39.16,79751.34,9.5,-0.37549,0.00015,24.2431]
[1777938309808,39.16,79748.68,9.5,-0.3759,0.00015,24.25069]
[1777938315302,39.17,79746.86,9.5,-0.37619,0.00015,24.25594]
[1777938320338,39.17,79745.73,9.5,-0.37637,0.00015,24.25923]
[1777938325372,39.17,79745.73,9.5,-0.37638,0.00015,24.25938]
[1777938330408,39.18,79745.7,9.5,-0.37639,0.00015,24.25963]
[1777938335443,39.18,79745.7,9.5,-0.37638,0.00015,24.25588]
[1777938340478,39.18,79744.75,9.5,-0.37654,0.00015,24.25867]
[1777938346520,39.19,79743.58,9.5,-0.37672,0.00015,24.26207]
[1777938351379,39.19,79743.96,9.5,-0.37667,0.00015,24.26112]
[1777938356590,39.19,79744.56,9.5,-0.37659,0.00015,24.25966]
[1777938363639,39.19,79744.78,9.5,-0.37657,0.00015,24.25924]
[1777938368673,39.2,79748.54,9.5,-0.376,0.00015,24.24904]
[1777938373709,39.2,79749.17,9.5,-0.37592,0.00015,24.24749]
[1777938374832,39.2,79749.17,9.5,-0.37592,0.00015,24.24749]
[1777938374933,39.2,79748.91,9.5,-0.37596,0.00015,24.24824]
[1777938380758,39.2,79752.02,9.5,-0.37549,0.00015,24.23965]
[1777938385795,39.2,79752.22,9.5,-0.37546,0.00015,24.23911]
[1777938390829,39.2,79751.34,9.5,-0.37559,0.00015,24.24158]
[1777938395865,39.2,79752.16,9.5,-0.37545,0.00015,24.23542]
[1777938397840,39.2,79754.34,9.5,-0.37512,0.00015,24.22939]
[1777938397871,39.2,79754.34,9.5,-0.37512,0.00015,24.22939]
[1777938400313,39.2,79755.82,9.5,-0.3749,0.00015,24.22532]
[1777938403056,39.2,79754.35,9.5,-0.37512,0.00015,24.22938]
[1777938404221,39.2,79754.53,9.5,-0.37509,0.00015,24.22886]
[1777938404741,39.2,79754.53,9.5,-0.37509,0.00015,24.22886]
[1777938405349,39.2,79755.02,9.5,-0.37502,0.00015,24.22746]
[1777938406013,39.2,79755.02,9.5,-0.37502,0.00015,24.22746]
[1777938406225,39.2,79755.02,9.5,-0.37502,0.00015,24.22747]
[1777938412984,39.2,79754.98,9.5,-0.37503,0.00015,24.22768]
[1777938418020,39.2,79757.48,9.5,-0.37465,0.00015,24.2208]
[1777938423054,39.21,79755.58,9.5,-0.37495,0.00015,24.22618]
[1777938429097,39.21,79753.09,9.5,-0.37533,0.00015,24.23316]
[1777938430505,39.21,79753.09,9.5,-0.37533,0.00015,24.23316]
[1777938436145,39.21,79752.59,9.5,-0.37541,0.00015,24.23461]
[1777938441181,39.21,79752.8,9.5,-0.37538,0.00015,24.23408]
[1777938446216,39.21,79748.97,9.5,-0.37596,0.00015,24.24469]
[1777938451251,39.21,79750.39,9.5,-0.37573,0.00015,24.23687]
[1777938457293,39.21,79749.64,9.5,-0.37584,0.00015,24.23897]
[1777938462328,39.21,79748.97,9.5,-0.37595,0.00015,24.24084]
[1777938467363,39.21,79753.27,9.5,-0.3753,0.00015,24.22898]
[1777938472398,39.21,79754.08,9.5,-0.37518,0.00015,24.22679]
[1777938477543,39.21,79754.21,9.5,-0.37516,0.00015,24.22648]
[1777938483475,39.21,79753.16,9.5,-0.37532,0.00015,24.22948]
[1777938488510,39.22,79752.85,9.5,-0.37537,0.00015,24.23042]
[1777938493544,39.22,79751.42,9.5,-0.37559,0.00015,24.23443]
[1777938498579,39.22,79751.45,9.5,-0.37559,0.00015,24.23441]
[1777938503615,39.22,79752.47,9.5,-0.37544,0.00015,24.23166]
[1777938508650,39.22,79754.77,9.5,-0.37509,0.00015,24.22536]
[1777938513685,39.22,79757.02,9.5,-0.37474,0.00015,24.21531]
[1777938518720,39.23,79756.06,9.5,-0.37489,0.00015,24.21809]
[1777938523755,39.23,79755.65,9.5,-0.37496,0.00015,24.21933]
[1777938528790,39.23,79754.56,9.5,-0.37513,0.00015,24.22245]
[1777938533826,39.23,79754.3,9.5,-0.37518,0.00015,24.22326]
[1777938538861,39.23,79754.27,9.5,-0.37518,0.00015,24.22343]
[1777938544902,39.23,79753.99,9.5,-0.37523,0.00015,24.22431]
[1777938549937,39.23,79754.02,9.5,-0.37523,0.00015,24.2243]
[1777938554973,39.24,79755.08,9.5,-0.37507,0.00015,24.22144]
[1777938560014,39.24,79755.61,9.5,-0.375,0.00015,24.22006]
[1777938565046,39.24,79753.59,9.5,-0.37531,0.00015,24.22573]
[1777938570081,39.24,79753.48,9.5,-0.37533,0.00015,24.22609]
[1777938575116,39.24,79757.02,9.5,-0.37478,0.00015,24.21242]
[1777938576406,39.24,79757.19,9.5,-0.37475,0.00015,24.21197]
[1777938576418,39.24,79757.19,9.5,-0.37475,0.00015,24.21197]
[1777938576480,39.24,79757.19,9.5,-0.37475,0.00015,24.21197]
[1777938576580,39.24,79757.19,9.5,-0.37475,0.00015,24.21197]
[1777938576582,39.24,79757.19,9.5,-0.37475,0.00015,24.21197]
[1777938576727,39.24,79757.19,9.5,-0.37475,0.00015,24.21197]
[1777938576889,39.24,79757.19,9.5,-0.37475,0.00015,24.21197]
[1777938577137,39.24,79770.33,9.5,-0.37277,0.00015,24.17508]
[1777938577585,39.24,79770.33,9.5,-0.37277,0.00015,24.17508]
[1777938577680,39.24,79770.33,9.5,-0.37277,0.00015,24.17508]
[1777938577703,39.24,79770.33,9.5,-0.37277,0.00015,24.17508]
[1777938578118,39.24,79770.33,9.5,-0.37277,0.00015,24.17508]
[1777938578139,39.24,79783.35,9.5,-0.3708,0.00015,24.13797]
[1777938578471,39.24,79783.35,9.5,-0.3708,0.00015,24.13797]
[1777938578622,39.24,79783.35,9.5,-0.3708,0.00015,24.13797]
[1777938579643,39.24,79787.35,9.5,-0.37019,0.00015,24.12636]
[1777938580152,39.24,79788.33,9.5,-0.37004,0.00015,24.12345]
[1777938580964,39.24,79788.33,9.5,-0.37004,0.00015,24.12345]
[1777938581161,39.24,79789.04,9.5,-0.36994,0.00015,24.12142]
[1777938581375,39.24,79789.04,9.5,-0.36994,0.00015,24.12142]
[1777938583174,39.24,79791.87,9.5,-0.36951,0.00015,24.11326]
[1777938588917,39.24,79791.86,9.5,-0.36952,0.00015,24.11339]
[1777938589216,39.24,79793.09,9.5,-0.36934,0.00015,24.10986]
[1777938590353,39.24,79794.95,9.5,-0.36905,0.00015,24.10438]
[1777938591427,39.24,79795.47,9.5,-0.36897,0.00015,24.10278]
[1777938596572,39.23,79794.99,9.5,-0.36903,0.00015,24.10388]
[1777938596678,39.23,79794.99,9.5,-0.36903,0.00015,24.10388]
[1777938596679,39.23,79794.99,9.5,-0.36903,0.00015,24.10388]
[1777938596779,39.23,79794.85,9.5,-0.36904,0.00015,24.10414]
[1777938598055,39.23,79794.85,9.5,-0.36904,0.00015,24.10414]
[1777938598093,39.23,79785.05,9.5,-0.37052,0.00015,24.13254]
[1777938601195,39.23,79780.12,9.5,-0.37126,0.00015,24.14669]
[1777938601373,39.23,79780.66,9.5,-0.37118,0.00015,24.14514]
[1777938601513,39.23,79780.66,9.5,-0.37118,0.00015,24.14514]
[1777938602063,39.23,79780.66,9.5,-0.37118,0.00015,24.14514]
[1777938602953,39.23,79780.79,9.5,-0.37116,0.00015,24.14478]
[1777938603053,39.23,79774.31,9.5,-0.37214,0.00015,24.16326]
[1777938609357,39.23,79775.46,9.5,-0.37196,0.00015,24.15993]
[1777938614392,39.23,79775.53,9.5,-0.37195,0.00015,24.15969]
[1777938619427,39.23,79775.64,9.5,-0.37193,0.00015,24.15933]
[1777938625469,39.23,79776.06,9.5,-0.37187,0.00015,24.15808]
[1777938627221,39.23,79776.06,9.5,-0.37187,0.00015,24.15808]
[1777938629669,39.23,79776.44,9.5,-0.37181,0.00015,24.15697]
[1777938635538,39.23,79780.97,9.5,-0.3711,0.00015,24.14005]
[1777938640574,39.23,79780.74,9.5,-0.37114,0.00015,24.14071]
[1777938641410,39.23,79780.74,9.5,-0.37114,0.00015,24.14071]
[1777938641590,39.23,79780.74,9.5,-0.37114,0.00015,24.14071]
[1777938642119,39.23,79780.74,9.5,-0.37114,0.00015,24.14071]
[1777938646436,39.23,79786.03,9.5,-0.37034,0.00015,24.12553]
[1777938646448,39.23,79786.03,9.5,-0.37034,0.00015,24.12553]
[1777938646477,39.23,79786.03,9.5,-0.37034,0.00015,24.12553]
[1777938646488,39.23,79786.03,9.5,-0.37034,0.00015,24.12553]
[1777938646516,39.23,79786.03,9.5,-0.37034,0.00015,24.12553]
[1777938646548,39.23,79786.03,9.5,-0.37034,0.00015,24.12553]
[1777938646698,39.23,79786.03,9.5,-0.37034,0.00015,24.12553]
[1777938646992,39.23,79786.03,9.5,-0.37034,0.00015,24.12553]
[1777938647013,39.23,79786.03,9.5,-0.37034,0.00015,24.12553]
[1777938647101,39.23,79803.96,9.5,-0.36764,0.00015,24.07328]
[1777938647789,39.23,79803.96,9.5,-0.36764,0.00015,24.07328]
[1777938648131,39.23,79828.24,9.5,-0.36399,0.00015,24.00059]
[1777938648484,39.23,79828.24,9.5,-0.36399,0.00015,24.00059]
[1777938648522,39.23,79828.24,9.5,-0.36399,0.00015,24.00059]
[1777938648534,39.23,79828.24,9.5,-0.36399,0.00015,24.00059]
[1777938648558,39.23,79828.24,9.5,-0.36399,0.00015,24.00059]
[1777938648836,39.23,79828.24,9.5,-0.36399,0.00015,24.00059]
[1777938648847,39.23,79828.24,9.5,-0.36399,0.00015,24.00059]
[1777938648941,39.23,79832.63,9.5,-0.36334,0.00015,23.98725]
[1777938649393,39.23,79832.63,9.5,-0.36334,0.00015,23.98725]
[1777938649816,39.23,79832.63,9.5,-0.36334,0.00015,23.98725]
[1777938652069,39.23,79825.91,9.5,-0.36434,0.00015,24.00763]
[1777938652276,39.23,79825.91,9.5,-0.36434,0.00015,24.00763]
[1777938652964,39.23,79825.92,9.5,-0.36434,0.00015,24.00757]
[1777938654229,39.22,79826.14,9.5,-0.36431,0.00015,24.00689]
[1777938657040,39.22,79826.83,9.5,-0.3642,0.00015,24.00477]
[1777938658205,39.22,79826.68,9.5,-0.36422,0.00015,24.00519]
[1777938659404,39.22,79826.64,9.5,-0.36423,0.00015,24.00528]
[1777938661156,39.22,79826.48,9.5,-0.36425,0.00015,24.00576]
[1777938661359,39.22,79825.74,9.5,-0.36436,0.00015,24.00796]
[1777938661762,39.22,79805.31,9.5,-0.36743,0.00015,24.06897]
[1777938662725,39.22,79805.31,9.5,-0.36743,0.00015,24.06897]
[1777938662927,39.22,79805.31,9.5,-0.36743,0.00015,24.06897]
[1777938662982,39.22,79805.31,9.5,-0.36743,0.00015,24.06897]
[1777938663042,39.22,79805.31,9.5,-0.36743,0.00015,24.06897]
[1777938663117,39.22,79799.23,9.5,-0.36834,0.00015,24.08677]
[1777938663586,39.22,79799.23,9.5,-0.36834,0.00015,24.08677]
[1777938664187,39.22,79790.05,9.5,-0.36972,0.00015,24.11345]
[1777938665787,39.22,79789.31,9.5,-0.36983,0.00015,24.1156]
[1777938666463,39.22,79789.31,9.5,-0.36982,0.00015,24.11542]
[1777938666798,39.22,79796.48,9.5,-0.36874,0.00015,24.09456]
[1777938667805,39.22,79806.7,9.5,-0.3672,0.00015,24.06443]
[1777938668812,39.21,79813.08,9.5,-0.36623,0.00015,24.04537]
[1777938669618,39.21,79813.08,9.5,-0.36623,0.00015,24.04537]
[1777938670281,39.21,79813.08,9.5,-0.36623,0.00015,24.04537]
[1777938670471,39.21,79814.31,9.5,-0.36605,0.00015,24.04166]
[1777938670615,39.21,79814.31,9.5,-0.36605,0.00015,24.04166]
[1777938671315,39.21,79814.31,9.5,-0.36605,0.00015,24.04166]
[1777938671323,39.21,79814.31,9.5,-0.36605,0.00015,24.04166]
[1777938671624,39.21,79811.72,9.5,-0.36643,0.00015,24.04934]
[1777938671810,39.21,79811.72,9.5,-0.36643,0.00015,24.04934]
[1777938671833,39.21,79821.13,9.5,-0.36502,0.00015,24.0212]
[1777938672840,39.21,79828.96,9.5,-0.36384,0.00015,23.99748]
[1777938673515,39.21,79828.96,9.5,-0.36384,0.00015,23.99748]
[1777938673680,39.21,79828.96,9.5,-0.36384,0.00015,23.99748]
[1777938678475,39.21,79829.47,9.5,-0.36377,0.00015,23.99588]
[1777938678514,39.21,79829.47,9.5,-0.36377,0.00015,23.99588]
[1777938683917,39.21,79823.18,9.5,-0.3647,0.00015,24.01476]
[1777938688952,39.21,79823.54,9.5,-0.36464,0.00015,24.01355]
[1777938693987,39.21,79821.11,9.5,-0.36498,0.00015,24.01679]
[1777938699022,39.2,79820.0,9.5,-0.36514,0.00015,24.01997]
[1777938704058,39.2,79820.62,9.5,-0.36504,0.00015,24.01796]
[1777938709093,39.2,79820.47,9.5,-0.36506,0.00015,24.01826]
[1777938714127,39.2,79821.01,9.5,-0.36497,0.00015,24.01649]
[1777938719164,39.19,79821.65,9.5,-0.36487,0.00015,24.01441]
[1777938722505,39.19,79823.29,9.5,-0.36462,0.00015,24.00937]
[1777938724422,39.19,79826.65,9.5,-0.36411,0.00015,23.99917]
[1777938725206,39.19,79812.08,9.5,-0.3663,0.00015,24.04292]
[1777938730241,39.19,79808.09,9.5,-0.36689,0.00015,24.0545]
[1777938735276,39.18,79809.1,9.5,-0.36672,0.00015,24.05123]
[1777938740311,39.18,79808.31,9.5,-0.36683,0.00015,24.0533]
[1777938745346,39.17,79806.64,9.5,-0.36707,0.00015,24.05798]
[1777938747989,39.17,79805.79,9.5,-0.36719,0.00015,24.06038]
[1777938753401,39.17,79802.23,9.5,-0.36769,0.00015,24.06657]
[1777938758437,39.16,79802.26,9.5,-0.36767,0.00015,24.06618]
[1777938764479,39.16,79801.95,9.5,-0.3677,0.00015,24.06671]
[1777938770521,39.15,79801.4,9.5,-0.36776,0.00015,24.06794]
[1777938775556,39.14,79803.77,9.5,-0.36739,0.00015,24.06061]
[1777938780591,39.14,79804.92,9.5,-0.3672,0.00015,24.05688]
[1777938785626,39.13,79805.42,9.5,-0.36712,0.00015,24.05511]
[1777938790663,39.13,79801.81,9.5,-0.36764,0.00015,24.06545]
[1777938795698,39.12,79801.39,9.5,-0.36769,0.00015,24.06636]
[1777938800064,39.12,79801.49,9.5,-0.36767,0.00015,24.06594]
[1777938801076,39.12,79801.34,9.5,-0.36768,0.00015,24.0662]
[1777938801109,39.12,79801.34,9.5,-0.36768,0.00015,24.0662]
[1777938801379,39.12,79801.34,9.5,-0.36768,0.00015,24.0662]
[1777938801470,39.12,79801.34,9.5,-0.36768,0.00015,24.0662]
[1777938801559,39.12,79801.34,9.5,-0.36768,0.00015,24.06613]
[1777938802081,39.12,79801.34,9.5,-0.36768,0.00015,24.06613]
[1777938802278,39.12,79801.34,9.5,-0.36768,0.00015,24.06613]
[1777938802470,39.12,79818.15,9.5,-0.36515,0.00015,24.01596]
[1777938802869,39.12,79818.15,9.5,-0.36515,0.00015,24.01596]
[1777938802974,39.12,79818.15,9.5,-0.36515,0.00015,24.01596]
[1777938803067,39.12,79818.15,9.5,-0.36515,0.00015,24.01596]
[1777938803136,39.12,79818.15,9.5,-0.36515,0.00015,24.01596]
[1777938804193,39.12,79823.2,9.5,-0.36439,0.00015,24.00069]
[1777938804306,39.12,79823.2,9.5,-0.36439,0.00015,24.00069]
[1777938804372,39.12,79830.02,9.5,-0.36336,0.00015,23.97993]
[1777938804513,39.12,79830.02,9.5,-0.36336,0.00015,23.97993]
[1777938804515,39.12,79830.02,9.5,-0.36336,0.00015,23.97993]
[1777938805440,39.12,79830.02,9.5,-0.36336,0.00015,23.97993]
[1777938804764,39.12,79839.07,9.5,-0.362,0.00015,23.95217]
[1777938805997,39.12,79839.07,9.5,-0.362,0.00015,23.95217]
[1777938806116,39.12,79839.07,9.5,-0.362,0.00015,23.95217]
[1777938811813,39.12,79841.45,9.5,-0.36163,0.00015,23.94096]
[1777938817855,39.12,79845.43,9.5,-0.36104,0.00015,23.92878]
[1777938822763,39.12,79847.5,9.5,-0.36074,0.00015,23.92249]
[1777938823169,39.12,79847.5,9.5,-0.36074,0.00015,23.92249]
[1777938828935,39.13,79848.66,9.5,-0.36058,0.00015,23.91917]
[1777938832963,39.13,79840.03,9.5,-0.36188,0.00015,23.9461]
[1777938833542,39.13,79840.03,9.5,-0.36188,0.00015,23.9461]
[1777938833585,39.13,79840.03,9.5,-0.36188,0.00015,23.9461]
[1777938833970,39.13,79831.38,9.5,-0.36318,0.00015,23.97272]
[1777938834641,39.13,79831.38,9.5,-0.36318,0.00015,23.97272]
[1777938840012,39.13,79831.85,9.5,-0.36311,0.00015,23.9713]
[1777938844296,39.13,79832.07,9.5,-0.36308,0.00015,23.97063]
[1777938844309,39.13,79832.07,9.5,-0.36308,0.00015,23.97063]
[1777938844635,39.13,79831.98,9.5,-0.36309,0.00015,23.97091]
[1777938845811,39.13,79826.53,9.5,-0.36391,0.00015,23.98753]
[1777938851091,39.13,79825.66,9.5,-0.36404,0.00015,23.9901]
[1777938856126,39.13,79825.28,9.5,-0.36409,0.00015,23.99119]
[1777938862168,39.13,79830.17,9.5,-0.36336,0.00015,23.97625]
[1777938864192,39.13,79830.1,9.5,-0.36337,0.00015,23.97646]
[1777938870224,39.13,79830.99,9.5,-0.36323,0.00015,23.97369]
[1777938875137,39.13,79830.95,9.5,-0.36322,0.00015,23.96984]
[1777938876654,39.13,79832.78,9.5,-0.36294,0.00015,23.96423]
[1777938882307,39.13,79831.88,9.5,-0.36308,0.00015,23.96698]
[1777938887343,39.13,79834.01,9.5,-0.36276,0.00015,23.96045]
[1777938888280,39.13,79834.01,9.5,-0.36276,0.00015,23.96045]
[1777938893385,39.13,79837.78,9.5,-0.36219,0.00015,23.94892]
[1777938898420,39.13,79837.16,9.5,-0.36229,0.00015,23.95087]
[1777938903456,39.13,79837.41,9.5,-0.36225,0.00015,23.95015]
[1777938908491,39.13,79836.88,9.5,-0.36233,0.00015,23.95183]
[1777938914571,39.13,79837.04,9.5,-0.36231,0.00015,23.95136]
[1777938920575,39.13,79838.05,9.5,-0.36216,0.00015,23.94832]
[1777938921586,39.13,79838.05,9.5,-0.36216,0.00015,23.94832]
[1777938928631,39.13,79833.5,9.5,-0.36285,0.00015,23.9623]
[1777938933666,39.13,79834.1,9.5,-0.36274,0.00015,23.95649]
[1777938938524,39.13,79833.86,9.5,-0.36277,0.00015,23.95722]
[1777938943735,39.13,79833.69,9.5,-0.3628,0.00015,23.95771]
[1777938949778,39.13,79833.25,9.5,-0.36286,0.00015,23.95905]
[1777938957834,39.13,79832.89,9.5,-0.36292,0.00015,23.96013]
[1777938962868,39.13,79833.08,9.5,-0.36289,0.00015,23.95954]
[1777938971932,39.13,79833.72,9.5,-0.36279,0.00015,23.95759]
[1777938977973,39.13,79833.81,9.5,-0.36278,0.00015,23.95732]
[1777938983010,39.13,79834.16,9.5,-0.36273,0.00015,23.95625]
[1777938985598,39.13,79834.05,9.5,-0.36274,0.00015,23.95659]
[1777938991066,39.13,79833.61,9.5,-0.36279,0.00015,23.95399]
[1777938996100,39.13,79834.33,9.5,-0.36268,0.00015,23.9518]
[1777939000646,39.13,79833.61,9.5,-0.36279,0.00015,23.95402]
[1777939009192,39.13,79835.81,9.5,-0.36246,0.00015,23.94731]
[1777939014656,39.13,79835.88,9.5,-0.36245,0.00015,23.94711]
[1777939016958,39.13,79835.92,9.5,-0.36245,0.00015,23.947]
[1777939017196,39.13,79835.92,9.5,-0.36245,0.00015,23.947]
[1777939018255,39.13,79846.3,9.5,-0.36089,0.00015,23.91494]
[1777939023289,39.13,79840.82,9.5,-0.36172,0.00015,23.93205]
[1777939028324,39.13,79839.94,9.5,-0.36186,0.00015,23.93482]
[1777939033359,39.14,79840.45,9.5,-0.36178,0.00015,23.93329]
[1777939038394,39.14,79840.82,9.5,-0.36173,0.00015,23.9322]
[1777939043430,39.14,79840.73,9.5,-0.36174,0.00015,23.93253]
[1777939048468,39.14,79843.27,9.5,-0.36136,0.00015,23.92473]
[1777939053503,39.14,79843.84,9.5,-0.36126,0.00015,23.91906]
[1777939053744,39.14,79843.84,9.5,-0.36126,0.00015,23.91906]
[1777939054509,39.14,79837.1,9.5,-0.36228,0.00015,23.93989]
[1777939058531,39.14,79833.69,9.5,-0.36279,0.00015,23.95035]
[1777939070621,39.14,79833.58,9.5,-0.3628,0.00015,23.9506]
[1777939074185,39.14,79834.79,9.5,-0.36262,0.00015,23.94687]
[1777939079685,39.14,79834.17,9.5,-0.36271,0.00015,23.94875]
[1777939084720,39.14,79836.34,9.5,-0.36238,0.00015,23.94209]
[1777939089754,39.14,79834.14,9.5,-0.36271,0.00015,23.94884]
[1777939094790,39.14,79834.13,9.5,-0.36271,0.00015,23.94885]
[1777939099825,39.14,79834.98,9.5,-0.36259,0.00015,23.94624]
[1777939104859,39.14,79834.85,9.5,-0.36261,0.00015,23.94664]
[1777939109897,39.14,79834.55,9.5,-0.36265,0.00015,23.94756]
[1777939114932,39.14,79834.26,9.5,-0.36268,0.00015,23.94449]
[1777939119967,39.14,79834.32,9.5,-0.36267,0.00015,23.94431]
[1777939122795,39.14,79834.4,9.5,-0.36266,0.00015,23.94407]
[1777939122924,39.14,79834.4,9.5,-0.36266,0.00015,23.94407]
[1777939123586,39.14,79834.4,9.5,-0.36266,0.00015,23.94407]
[1777939129029,39.14,79828.96,9.5,-0.36347,0.00015,23.96065]
[1777939132682,39.14,79828.95,9.5,-0.36347,0.00015,23.96066]
[1777939138092,39.14,79834.0,9.5,-0.36271,0.00015,23.94522]
[1777939143129,39.14,79830.71,9.5,-0.36321,0.00015,23.9553]
[1777939148163,39.14,79831.46,9.5,-0.36309,0.00015,23.95299]
[1777939153198,39.14,79831.12,9.5,-0.36314,0.00015,23.95402]
[1777939159239,39.13,79830.57,9.5,-0.36323,0.00015,23.95569]
[1777939163973,39.13,79830.56,9.5,-0.36323,0.00015,23.95571]
[1777939164033,39.13,79830.56,9.5,-0.36323,0.00015,23.95571]
[1777939164166,39.13,79830.56,9.5,-0.36323,0.00015,23.95571]
[1777939169556,39.13,79825.68,9.5,-0.36396,0.00015,23.97053]
[1777939177368,39.13,79820.03,9.5,-0.36478,0.00015,23.9835]
[1777939182403,39.13,79819.8,9.5,-0.36481,0.00015,23.98408]
[1777939187438,39.13,79819.68,9.5,-0.36483,0.00015,23.98433]
[1777939192473,39.13,79818.46,9.5,-0.365,0.00015,23.9879]
[1777939194351,39.13,79818.46,9.5,-0.365,0.00015,23.9879]
[1777939194376,39.13,79818.46,9.5,-0.365,0.00015,23.9879]
[1777939194417,39.13,79818.46,9.5,-0.365,0.00015,23.9879]
[1777939194440,39.13,79818.46,9.5,-0.365,0.00015,23.9879]
[1777939194450,39.13,79818.46,9.5,-0.365,0.00015,23.9879]
[1777939194583,39.13,79818.46,9.5,-0.365,0.00015,23.9879]
[1777939194760,39.13,79818.46,9.5,-0.365,0.00015,23.9879]
[1777939194762,39.13,79818.46,9.5,-0.365,0.00015,23.9879]
[1777939194859,39.13,79818.46,9.5,-0.365,0.00015,23.9879]
[1777939194874,39.13,79828.41,9.5,-0.3635,0.00015,23.95768]
[1777939195661,39.13,79828.41,9.5,-0.3635,0.00015,23.95768]
[1777939195800,39.13,79837.05,9.5,-0.36221,0.00015,23.9312]
[1777939196535,39.13,79837.05,9.5,-0.36221,0.00015,23.9312]
[1777939197528,39.13,79840.05,9.5,-0.36176,0.00015,23.92196]
[1777939197869,39.13,79840.05,9.5,-0.36176,0.00015,23.92196]
[1777939200533,39.13,79847.46,9.5,-0.36065,0.00015,23.89908]
[1777939203365,39.13,79844.91,9.5,-0.36104,0.00015,23.90707]
[1777939205816,39.13,79845.24,9.5,-0.36099,0.00015,23.9061]
[1777939205953,39.13,79844.78,9.5,-0.36106,0.00015,23.90756]
[1777939206010,39.13,79844.78,9.5,-0.36106,0.00015,23.90756]
[1777939206576,39.13,79830.7,9.5,-0.36317,0.00015,23.95096]
[1777939207662,39.13,79830.7,9.5,-0.36317,0.00015,23.95096]
[1777939208407,39.13,79829.0,9.5,-0.36343,0.00015,23.95615]
[1777939208556,39.13,79829.0,9.5,-0.36343,0.00015,23.95615]
[1777939208799,39.13,79829.0,9.5,-0.36343,0.00015,23.95615]
[1777939208590,39.13,79820.2,9.5,-0.36475,0.00015,23.98286]
[1777939209400,39.13,79820.2,9.5,-0.36475,0.00015,23.98286]
[1777939209715,39.13,79820.2,9.5,-0.36475,0.00015,23.98286]
[1777939209741,39.13,79820.2,9.5,-0.36475,0.00015,23.98286]
[1777939209828,39.13,79811.92,9.5,-0.366,0.00015,24.00773]
[1777939210696,39.13,79811.92,9.5,-0.366,0.00015,24.00773]
[1777939211369,39.13,79812.02,9.5,-0.36598,0.00015,24.00739]
[1777939211774,39.13,79812.02,9.5,-0.36598,0.00015,24.00739]
[1777939212768,39.13,79811.88,9.5,-0.366,0.00015,24.00777]
[1777939212952,39.13,79814.88,9.5,-0.36555,0.00015,23.99873]
[1777939213460,39.13,79814.88,9.5,-0.36555,0.00015,23.99873]
[1777939214077,39.13,79819.0,9.5,-0.36492,0.00015,23.9863]
[1777939214682,39.13,79819.0,9.5,-0.36492,0.00015,23.9863]
[1777939214729,39.13,79819.0,9.5,-0.36492,0.00015,23.9863]
[1777939214833,39.13,79819.0,9.5,-0.36492,0.00015,23.9863]
[1777939214877,39.13,79819.0,9.5,-0.36492,0.00015,23.9863]
[1777939215751,39.13,79828.73,9.5,-0.36346,0.00015,23.95674]
[1777939216189,39.13,79828.73,9.5,-0.36346,0.00015,23.95674]
[1777939218330,39.13,79829.34,9.5,-0.36337,0.00015,23.95487]
[1777939223703,39.13,79830.74,9.5,-0.36316,0.00015,23.95058]
[1777939224185,39.13,79830.74,9.5,-0.36316,0.00015,23.95058]
[1777939224380,39.13,79830.74,9.5,-0.36316,0.00015,23.95058]
[1777939230084,39.13,79830.18,9.5,-0.36324,0.00015,23.95227]
[1777939232173,39.13,79830.15,9.5,-0.36322,0.00015,23.94838]
[1777939232585,39.13,79830.15,9.5,-0.36322,0.00015,23.94838]
[1777939234150,39.12,79826.09,9.5,-0.36383,0.00015,23.96074]
[1777939239815,39.12,79828.54,9.5,-0.36346,0.00015,23.9532]
[1777939244851,39.12,79828.26,9.5,-0.3635,0.00015,23.95401]
[1777939249885,39.12,79831.38,9.5,-0.36303,0.00015,23.94446]
[1777939254920,39.12,79828.77,9.5,-0.36342,0.00015,23.95242]
[1777939259956,39.12,79825.96,9.5,-0.36384,0.00015,23.96094]
[1777939261791,39.12,79825.96,9.5,-0.36384,0.00015,23.96094]
[1777939261816,39.12,79825.96,9.5,-0.36384,0.00015,23.96094]
[1777939261860,39.12,79825.96,9.5,-0.36384,0.00015,23.96094]
[1777939262463,39.12,79826.49,9.5,-0.36376,0.00015,23.95931]
[1777939262979,39.12,79805.76,9.5,-0.36689,0.00015,24.02164]
[1777939268014,39.12,79802.67,9.5,-0.36734,0.00015,24.03054]
[1777939276087,39.11,79801.56,9.5,-0.36749,0.00015,24.03339]
[1777939281124,39.11,79795.85,9.5,-0.36834,0.00015,24.04998]
[1777939284181,39.1,79793.59,9.5,-0.36867,0.00015,24.0565]
[1777939290187,39.1,79793.41,9.5,-0.36868,0.00015,24.0566]
[1777939295222,39.09,79794.51,9.5,-0.36848,0.00015,24.04914]
[1777939299252,39.09,79794.32,9.5,-0.36851,0.00015,24.04953]
[1777939299448,39.09,79794.32,9.5,-0.36851,0.00015,24.04953]
[1777939299475,39.09,79794.32,9.5,-0.36851,0.00015,24.04953]
[1777939299498,39.09,79794.32,9.5,-0.36851,0.00015,24.04953]
[1777939299818,39.09,79794.32,9.5,-0.36851,0.00015,24.04953]
[1777939300151,39.09,79799.64,9.5,-0.3677,0.00015,24.03375]
[1777939300270,39.09,79799.64,9.5,-0.3677,0.00015,24.03375]
[1777939300453,39.09,79799.64,9.5,-0.3677,0.00015,24.03375]
[1777939300468,39.09,79809.75,9.5,-0.36617,0.00015,24.00366]
[1777939301191,39.09,79809.75,9.5,-0.36617,0.00015,24.00366]
[1777939301253,39.09,79809.75,9.5,-0.36617,0.00015,24.00366]
[1777939303497,39.09,79814.87,9.5,-0.3654,0.00015,23.98828]
[1777939304641,39.09,79814.87,9.5,-0.36539,0.00015,23.98825]
[1777939304743,39.09,79827.06,9.5,-0.36356,0.00015,23.95129]
[1777939308104,39.09,79829.55,9.5,-0.36318,0.00015,23.94371]
[1777939309498,39.09,79832.85,9.5,-0.36269,0.00015,23.93361]
[1777939309578,39.09,79832.85,9.5,-0.36269,0.00015,23.93361]
[1777939310280,39.09,79834.81,9.5,-0.36239,0.00015,23.92762]
[1777939310372,39.09,79834.81,9.5,-0.36239,0.00015,23.92762]
[1777939310530,39.09,79834.81,9.5,-0.36239,0.00015,23.92762]
[1777939310562,39.09,79841.65,9.5,-0.36137,0.00015,23.90651]
[1777939315599,39.09,79847.33,9.5,-0.36052,0.00015,23.88898]
[1777939319597,39.09,79851.05,9.5,-0.35997,0.00015,23.87759]
[1777939319698,39.1,79850.76,9.5,-0.36002,0.00015,23.87863]
[1777939320457,39.1,79850.76,9.5,-0.36002,0.00015,23.87863]
[1777939320510,39.1,79850.76,9.5,-0.36002,0.00015,23.87863]
[1777939322509,39.1,79853.39,9.5,-0.35963,0.00015,23.87041]
[1777939324494,39.09,79854.97,9.5,-0.35939,0.00015,23.86535]
[1777939326610,39.09,79854.1,9.5,-0.35952,0.00015,23.86799]
[1777939327460,39.09,79845.45,9.5,-0.36081,0.00015,23.89496]
[1777939330832,39.09,79845.5,9.5,-0.36079,0.00015,23.89464]
[1777939330915,39.09,79845.5,9.5,-0.36079,0.00015,23.89464]
[1777939332701,39.09,79855.16,9.5,-0.35934,0.00015,23.86429]
[1777939337983,39.09,79856.03,9.5,-0.3592,0.00015,23.86137]
[1777939341404,39.08,79858.04,9.5,-0.35889,0.00015,23.85489]
[1777939346592,39.08,79860.76,9.5,-0.35848,0.00015,23.84612]
[1777939351627,39.08,79859.74,9.5,-0.35861,0.00015,23.84524]
[1777939353858,39.08,79859.56,9.5,-0.35863,0.00015,23.84578]
[1777939354867,39.08,79860.87,9.5,-0.35844,0.00015,23.8416]
[1777939355649,39.08,79860.69,9.5,-0.35846,0.00015,23.84215]
[1777939355711,39.08,79860.69,9.5,-0.35846,0.00015,23.84215]
[1777939355728,39.08,79860.69,9.5,-0.35846,0.00015,23.84215]
[1777939356061,39.08,79865.19,9.5,-0.35779,0.00015,23.82783]
[1777939356253,39.08,79865.19,9.5,-0.35779,0.00015,23.82783]
[1777939362705,39.08,79865.76,9.5,-0.3577,0.00015,23.82591]
[1777939366534,39.08,79866.38,9.5,-0.3576,0.00015,23.82388]
[1777939369500,39.08,79870.23,9.5,-0.35702,0.00015,23.81153]
[1777939369550,39.08,79870.23,9.5,-0.35702,0.00015,23.81153]
[1777939369628,39.08,79870.23,9.5,-0.35702,0.00015,23.81153]
[1777939369674,39.08,79870.23,9.5,-0.35702,0.00015,23.81153]
[1777939369795,39.08,79870.23,9.5,-0.35702,0.00015,23.81153]
[1777939369811,39.08,79879.09,9.5,-0.3557,0.00015,23.78304]
[1777939370769,39.07,79886.68,9.5,-0.35456,0.00015,23.7583]
[1777939373225,39.07,79886.84,9.5,-0.35453,0.00015,23.75758]
[1777939374308,39.07,79891.49,9.5,-0.35383,0.00015,23.7423]
[1777939374508,39.07,79891.49,9.5,-0.35383,0.00015,23.7423]
[1777939379832,39.06,79903.63,9.5,-0.352,0.00015,23.70181]
[1777939380592,39.06,79903.63,9.5,-0.352,0.00015,23.70181]
[1777939381267,39.06,79907.36,9.5,-0.35144,0.00015,23.68936]
[1777939383496,39.06,79908.75,9.5,-0.35123,0.00015,23.68463]
[1777939383522,39.06,79908.75,9.5,-0.35123,0.00015,23.68463]
[1777939383807,39.06,79908.75,9.5,-0.35123,0.00015,23.68463]
[1777939384587,39.06,79911.27,9.5,-0.35086,0.00015,23.67617]
[1777939384985,39.06,79911.27,9.5,-0.35086,0.00015,23.67617]
[1777939386365,39.06,79911.82,9.5,-0.35077,0.00015,23.67423]
[1777939386888,39.06,79918.39,9.5,-0.34979,0.00015,23.65216]
[1777939387247,39.06,79918.39,9.5,-0.34979,0.00015,23.65216]
[1777939387578,39.06,79918.39,9.5,-0.34979,0.00015,23.65216]
[1777939389375,39.06,79927.54,9.5,-0.34843,0.00015,23.6212]
[1777939389379,39.06,79927.54,9.5,-0.34843,0.00015,23.6212]
[1777939389662,39.06,79927.54,9.5,-0.34843,0.00015,23.6212]
[1777939389779,39.06,79927.54,9.5,-0.34843,0.00015,23.6212]
[1777939389792,39.06,79927.54,9.5,-0.34843,0.00015,23.6212]
[1777939389914,39.06,79936.69,9.5,-0.34708,0.00015,23.59001]
[1777939390855,39.06,79936.69,9.5,-0.34708,0.00015,23.59001]
[1777939391049,39.06,79936.69,9.5,-0.34708,0.00015,23.59001]
[1777939391411,39.06,79938.79,9.5,-0.34677,0.00015,23.58283]
[1777939391928,39.06,79926.1,9.5,-0.34865,0.00015,23.6261]
[1777939392705,39.06,79926.1,9.5,-0.34865,0.00015,23.6261]
[1777939393060,39.06,79926.1,9.5,-0.34865,0.00015,23.6261]
[1777939396382,39.06,79918.12,9.5,-0.34983,0.00015,23.65292]
[1777939396387,39.06,79918.12,9.5,-0.34983,0.00015,23.65292]
[1777939401999,39.06,79927.09,9.5,-0.34849,0.00015,23.62249]
[1777939404022,39.05,79919.73,9.5,-0.34958,0.00015,23.64733]
[1777939404643,39.05,79919.73,9.5,-0.34958,0.00015,23.64733]
[1777939404643,39.05,79919.73,9.5,-0.34958,0.00015,23.64733]
[1777939404652,39.05,79919.73,9.5,-0.34958,0.00015,23.64733]
[1777939404694,39.05,79919.73,9.5,-0.34958,0.00015,23.64733]
[1777939404740,39.05,79919.73,9.5,-0.34958,0.00015,23.64733]
[1777939404916,39.05,79919.73,9.5,-0.34958,0.00015,23.64733]
[1777939404984,39.05,79919.73,9.5,-0.34958,0.00015,23.64733]
[1777939405033,39.05,79919.73,9.5,-0.34958,0.00015,23.64733]
[1777939405038,39.05,79929.82,9.5,-0.34808,0.00015,23.61315]
[1777939405430,39.05,79929.82,9.5,-0.34808,0.00015,23.61315]
[1777939405571,39.05,79929.82,9.5,-0.34808,0.00015,23.61315]
[1777939405625,39.05,79929.82,9.5,-0.34808,0.00015,23.61315]
[1777939405970,39.05,79929.82,9.5,-0.34808,0.00015,23.61315]
[1777939406247,39.05,79936.04,9.5,-0.34716,0.00015,23.59193]
[1777939406437,39.05,79936.04,9.5,-0.34716,0.00015,23.59193]
[1777939407687,39.05,79937.19,9.5,-0.34699,0.00015,23.58801]
[1777939409269,39.05,79938.01,9.5,-0.34687,0.00015,23.58523]
[1777939409489,39.05,79938.01,9.5,-0.34687,0.00015,23.58523]
[1777939412502,39.06,79938.72,9.5,-0.34675,0.00015,23.57883]
[1777939415347,39.06,79938.54,9.5,-0.34678,0.00015,23.5795]
[1777939415387,39.06,79938.54,9.5,-0.34678,0.00015,23.5795]
[1777939416106,39.06,79931.84,9.5,-0.34777,0.00015,23.60242]
[1777939418748,39.06,79929.88,9.5,-0.34806,0.00015,23.60909]
[1777939418956,39.06,79929.88,9.5,-0.34806,0.00015,23.60909]
[1777939424162,39.06,79932.02,9.5,-0.34774,0.00015,23.6018]
[1777939427337,39.06,79933.11,9.5,-0.34758,0.00015,23.59809]
[1777939427493,39.06,79933.11,9.5,-0.34758,0.00015,23.59809]
[1777939427904,39.06,79933.11,9.5,-0.34758,0.00015,23.59809]
[1777939428190,39.06,79925.08,9.5,-0.34877,0.00015,23.62539]
[1777939431498,39.06,79919.27,9.5,-0.34963,0.00015,23.64496]
[1777939438235,39.05,79920.19,9.5,-0.34949,0.00015,23.64171]
[1777939442288,39.05,79928.52,9.5,-0.34825,0.00015,23.61344]
[1777939447323,39.05,79926.92,9.5,-0.34849,0.00015,23.61885]
[1777939452358,39.05,79926.3,9.5,-0.34858,0.00015,23.62092]
[1777939456669,39.05,79925.52,9.5,-0.34869,0.00015,23.62353]
[1777939457393,39.05,79917.99,9.5,-0.34981,0.00015,23.64892]
[1777939459822,39.05,79915.66,9.5,-0.35015,0.00015,23.65672]
[1777939461421,39.05,79931.64,9.5,-0.34778,0.00015,23.60259]
[1777939463747,39.05,79934.28,9.5,-0.34739,0.00015,23.59359]
[1777939464102,39.05,79934.28,9.5,-0.34739,0.00015,23.59359]
[1777939469476,39.05,79934.1,9.5,-0.34742,0.00015,23.59431]
[1777939474512,39.05,79930.39,9.5,-0.34795,0.00015,23.60298]
[1777939479547,39.05,79929.1,9.5,-0.34814,0.00015,23.60737]
[1777939482159,39.05,79929.53,9.5,-0.34808,0.00015,23.60591]
[1777939484662,39.05,79929.95,9.5,-0.34802,0.00015,23.60449]
[1777939484701,39.05,79936.77,9.5,-0.34701,0.00015,23.58122]
[1777939486499,39.05,79937.85,9.5,-0.34685,0.00015,23.57752]
[1777939487814,39.05,79938.17,9.5,-0.3468,0.00015,23.57645]
[1777939487834,39.05,79938.17,9.5,-0.3468,0.00015,23.57645]
[1777939487858,39.05,79938.17,9.5,-0.3468,0.00015,23.57645]
[1777939487878,39.05,79938.17,9.5,-0.3468,0.00015,23.57645]
[1777939487891,39.05,79938.17,9.5,-0.3468,0.00015,23.57645]
[1777939487903,39.05,79938.17,9.5,-0.3468,0.00015,23.57645]
[1777939487972,39.05,79938.17,9.5,-0.3468,0.00015,23.57645]
[1777939488159,39.05,79938.17,9.5,-0.3468,0.00015,23.57645]
[1777939488239,39.05,79938.17,9.5,-0.3468,0.00015,23.57645]
[1777939488376,39.05,79940.03,9.5,-0.34653,0.00015,23.57012]
[1777939488632,39.05,79940.03,9.5,-0.34653,0.00015,23.57012]
[1777939488701,39.05,79940.03,9.5,-0.34653,0.00015,23.57012]
[1777939488855,39.05,79940.03,9.5,-0.34653,0.00015,23.57012]
[1777939488917,39.05,79971.21,9.5,-0.34193,0.00015,23.46148]
[1777939489799,39.05,79971.21,9.5,-0.34193,0.00015,23.46148]
[1777939490024,39.05,79976.12,9.5,-0.3412,0.00015,23.44404]
[1777939493064,39.05,79975.09,9.5,-0.34135,0.00015,23.44767]
[1777939498409,39.05,79977.93,9.5,-0.34093,0.00015,23.43741]
[1777939502042,39.05,79977.94,9.5,-0.34093,0.00015,23.4373]
[1777939502705,39.05,79977.72,9.5,-0.34096,0.00015,23.43806]
[1777939504748,39.05,79990.16,9.5,-0.33913,0.00015,23.39351]
[1777939507694,39.05,79988.58,9.5,-0.33936,0.00015,23.39919]
[1777939512804,39.05,79979.72,9.5,-0.34066,0.00015,23.43081]
[1777939517847,39.05,79979.92,9.5,-0.34063,0.00015,23.43003]
[1777939522885,39.05,79979.26,9.5,-0.34072,0.00015,23.43233]
[1777939524752,39.05,79979.29,9.5,-0.34072,0.00015,23.43221]
[1777939526817,39.05,79978.51,9.5,-0.34083,0.00015,23.43497]
[1777939528877,39.05,79979.44,9.5,-0.34069,0.00015,23.43165]
[1777939533962,39.05,79980.25,9.5,-0.34055,0.00015,23.42471]
[1777939538161,39.05,79980.36,9.5,-0.34054,0.00015,23.42432]
[1777939540392,39.05,79983.97,9.5,-0.34001,0.00015,23.41144]
[1777939545386,39.05,79980.09,9.5,-0.34058,0.00015,23.42537]
[1777939548228,39.05,79979.55,9.5,-0.34066,0.00015,23.4273]
[1777939548262,39.05,79980.11,9.5,-0.34058,0.00015,23.42531]
[1777939548276,39.05,79980.11,9.5,-0.34058,0.00015,23.42531]
[1777939549068,39.05,79990.2,9.5,-0.3391,0.00015,23.38919]
[1777939549874,39.05,79990.2,9.5,-0.3391,0.00015,23.38919]
[1777939550269,39.05,79994.59,9.5,-0.33845,0.00015,23.3734]
[1777939555708,39.05,79995.38,9.5,-0.33835,0.00015,23.3708]
[1777939556035,39.05,79995.38,9.5,-0.33835,0.00015,23.3708]
[1777939556048,39.05,79995.38,9.5,-0.33835,0.00015,23.3708]
[1777939561234,39.05,79998.15,9.5,-0.33795,0.00015,23.36106]
[1777939561258,39.05,79998.15,9.5,-0.33795,0.00015,23.36106]
[1777939561270,39.05,79997.33,9.5,-0.33807,0.00015,23.36409]
[1777939562159,39.06,79988.78,9.5,-0.33933,0.00015,23.39496]
[1777939567193,39.06,79987.63,9.5,-0.3395,0.00015,23.39923]
[1777939568095,39.06,79987.63,9.5,-0.3395,0.00015,23.39923]
[1777939572216,39.06,79988.55,9.5,-0.33937,0.00015,23.39605]
[1777939572494,39.06,79988.19,9.5,-0.33943,0.00015,23.39737]
[1777939574430,39.06,79981.05,9.5,-0.34048,0.00015,23.42296]
[1777939575279,39.06,79979.44,9.5,-0.34071,0.00015,23.42871]
[1777939575655,39.06,79979.44,9.5,-0.34071,0.00015,23.42871]
[1777939575802,39.06,79979.44,9.5,-0.34071,0.00015,23.42871]
[1777939576338,39.06,79974.43,9.5,-0.34145,0.00015,23.44651]
[1777939576562,39.06,79974.43,9.5,-0.34145,0.00015,23.44651]
[1777939576677,39.06,79974.43,9.5,-0.34145,0.00015,23.44651]
[1777939577048,39.06,79974.43,9.5,-0.34145,0.00015,23.44651]
[1777939577069,39.06,79974.43,9.5,-0.34145,0.00015,23.44651]
[1777939577264,39.06,79961.61,9.5,-0.34334,0.00015,23.4917]
[1777939577553,39.06,79961.61,9.5,-0.34334,0.00015,23.4917]
[1777939578935,39.06,79958.48,9.5,-0.3438,0.00015,23.50276]
[1777939580347,39.06,79955.95,9.5,-0.34418,0.00015,23.51168]
[1777939580909,39.06,79955.95,9.5,-0.34418,0.00015,23.51168]
[1777939581010,39.06,79947.56,9.5,-0.34543,0.00015,23.54097]
[1777939585320,39.07,79954.71,9.5,-0.34438,0.00015,23.51642]
[1777939590360,39.07,79956.01,9.5,-0.34421,0.00015,23.51232]
[1777939596295,39.07,79955.7,9.5,-0.34424,0.00015,23.50972]
[1777939596304,39.08,79955.78,9.5,-0.34424,0.00015,23.50952]
[1777939597589,39.08,79960.85,9.5,-0.34349,0.00015,23.49191]
[1777939603452,39.08,79960.72,9.5,-0.34354,0.00015,23.49303]
[1777939608486,39.09,79960.48,9.5,-0.34359,0.00015,23.49433]
[1777939613523,39.09,79960.5,9.5,-0.3436,0.00015,23.49469]
[1777939618558,39.1,79960.25,9.5,-0.34366,0.00015,23.49599]
[1777939623593,39.1,79959.55,9.5,-0.34378,0.00015,23.49883]
[1777939625175,39.1,79959.55,9.5,-0.34378,0.00015,23.49883]
[1777939627303,39.1,79955.2,9.5,-0.34442,0.00015,23.51414]
[1777939628073,39.11,79953.75,9.5,-0.34464,0.00015,23.51925]
[1777939633664,39.11,79954.73,9.5,-0.34451,0.00015,23.51627]
[1777939638699,39.11,79954.9,9.5,-0.3445,0.00015,23.51599]
[1777939643734,39.12,79955.52,9.5,-0.34442,0.00015,23.51411]
[1777939648774,39.12,79955.89,9.5,-0.34437,0.00015,23.5131]
[1777939650618,39.12,79955.2,9.5,-0.34448,0.00015,23.5156]
[1777939651795,39.12,79970.06,9.5,-0.34228,0.00015,23.45972]
[1777939652744,39.12,79970.06,9.5,-0.34228,0.00015,23.45972]
[1777939657837,39.13,79969.75,9.5,-0.34234,0.00015,23.46136]
[1777939660593,39.13,79969.73,9.5,-0.34235,0.00015,23.46161]
[1777939660858,39.13,79970.43,9.5,-0.34225,0.00015,23.45908]
[1777939661682,39.13,79970.43,9.5,-0.34225,0.00015,23.45908]
[1777939661998,39.13,79970.43,9.5,-0.34225,0.00015,23.45908]
[1777939667635,39.13,79972.13,9.5,-0.34198,0.00015,23.45274]
[1777939669192,39.12,79973.13,9.5,-0.34184,0.00015,23.44915]
[1777939669201,39.12,79973.13,9.5,-0.34184,0.00015,23.44915]
[1777939671238,39.12,79978.58,9.5,-0.34103,0.00015,23.42975]
[1777939673700,39.12,79979.98,9.5,-0.34082,0.00015,23.42467]
[1777939674955,39.12,79968.4,9.5,-0.34252,0.00015,23.46551]
[1777939679991,39.12,79969.39,9.5,-0.34236,0.00015,23.46169]
[1777939685027,39.11,79969.99,9.5,-0.34226,0.00015,23.45926]
[1777939690061,39.11,79970.44,9.5,-0.34218,0.00015,23.45736]
[1777939696104,39.11,79971.81,9.5,-0.34197,0.00015,23.45219]
[1777939701139,39.1,79973.04,9.5,-0.34178,0.00015,23.44759]
[1777939706174,39.1,79974.46,9.5,-0.34156,0.00015,23.44234]
[1777939711208,39.1,79974.01,9.5,-0.3416,0.00015,23.43968]
[1777939716243,39.1,79974.8,9.5,-0.34147,0.00015,23.43666]
[1777939721279,39.09,79974.35,9.5,-0.34153,0.00015,23.43803]
[1777939726013,39.09,79972.43,9.5,-0.3418,0.00015,23.44463]
[1777939726221,39.09,79972.43,9.5,-0.3418,0.00015,23.44463]
[1777939726236,39.09,79972.43,9.5,-0.3418,0.00015,23.44463]
[1777939726319,39.09,79967.86,9.5,-0.34247,0.00015,23.4607]
[1777939727036,39.09,79967.86,9.5,-0.34247,0.00015,23.4607]
[1777939727328,39.09,79961.06,9.5,-0.34348,0.00015,23.48465]
[1777939728201,39.09,79961.06,9.5,-0.34348,0.00015,23.48465]
[1777939730885,39.1,79956.86,9.5,-0.34411,0.00015,23.49952]
[1777939734228,39.1,79954.54,9.5,-0.34446,0.00015,23.50777]
[1777939739132,39.1,79954.47,9.5,-0.34448,0.00015,23.5083]
[1777939744449,39.1,79952.84,9.5,-0.34473,0.00015,23.51428]
[1777939749485,39.11,79952.19,9.5,-0.34484,0.00015,23.51678]
[1777939755526,39.11,79952.23,9.5,-0.34484,0.00015,23.51693]
[1777939760563,39.11,79952.14,9.5,-0.34486,0.00015,23.51747]
[1777939765599,39.12,79952.37,9.5,-0.34484,0.00015,23.51689]
[1777939772648,39.12,79952.44,9.5,-0.34482,0.00015,23.51294]
[1777939773769,39.12,79952.44,9.5,-0.34482,0.00015,23.51294]
[1777939774753,39.12,79952.31,9.5,-0.34484,0.00015,23.51344]
[1777939775669,39.12,79938.93,9.5,-0.34682,0.00015,23.55961]
[1777939778712,39.12,79936.42,9.5,-0.34719,0.00015,23.5682]
[1777939778742,39.12,79936.42,9.5,-0.34719,0.00015,23.5682]
[1777939778986,39.12,79936.42,9.5,-0.34719,0.00015,23.5682]
[1777939780002,39.12,79936.46,9.5,-0.34719,0.00015,23.56807]
[1777939780078,39.12,79936.46,9.5,-0.34719,0.00015,23.56807]
[1777939780107,39.12,79936.46,9.5,-0.34719,0.00015,23.56807]
[1777939780274,39.12,79925.63,9.5,-0.34879,0.00015,23.60484]
[1777939785746,39.12,79921.35,9.5,-0.34942,0.00015,23.61913]
[1777939790781,39.12,79920.88,9.5,-0.34948,0.00015,23.62058]
[1777939796823,39.12,79920.46,9.5,-0.34954,0.00015,23.62183]
[1777939801233,39.11,79920.53,9.5,-0.34952,0.00015,23.62152]
[1777939806893,39.11,79920.55,9.5,-0.34951,0.00015,23.62128]
[1777939813393,39.11,79920.4,9.5,-0.34953,0.00015,23.6217]
[1777939814949,39.11,79927.82,9.5,-0.34843,0.00015,23.59652]
[1777939819983,39.11,79928.23,9.5,-0.34837,0.00015,23.59507]
[1777939825021,39.11,79928.62,9.5,-0.34831,0.00015,23.59372]
[1777939830058,39.11,79929.8,9.5,-0.34813,0.00015,23.58967]
[1777939831724,39.11,79932.97,9.5,-0.34764,0.00015,23.57487]
[1777939834504,39.11,79934.69,9.5,-0.34739,0.00015,23.56902]
[1777939834673,39.11,79935.21,9.5,-0.34731,0.00015,23.56725]
[1777939834675,39.11,79935.21,9.5,-0.34731,0.00015,23.56725]
[1777939834752,39.11,79935.21,9.5,-0.34731,0.00015,23.56725]
[1777939834834,39.11,79935.21,9.5,-0.34731,0.00015,23.56725]
[1777939841135,39.11,79939.21,9.5,-0.34672,0.00015,23.55367]
[1777939841631,39.11,79939.21,9.5,-0.34672,0.00015,23.55367]
[1777939841688,39.11,79939.21,9.5,-0.34672,0.00015,23.55367]
[1777939842747,39.11,79942.67,9.5,-0.34621,0.00015,23.54181]
[1777939842968,39.11,79942.67,9.5,-0.34621,0.00015,23.54181]
[1777939844553,39.11,79947.33,9.5,-0.34552,0.00015,23.52581]
[1777939844776,39.11,79947.33,9.5,-0.34552,0.00015,23.52581]
[1777939847634,39.11,79946.65,9.5,-0.34563,0.00015,23.52823]
[1777939847671,39.11,79946.65,9.5,-0.34563,0.00015,23.52823]
[1777939848184,39.11,79953.34,9.5,-0.34464,0.00015,23.50514]
[1777939850269,39.11,79956.78,9.5,-0.34414,0.00015,23.49324]
[1777939850957,39.11,79956.63,9.5,-0.34416,0.00015,23.49382]
[1777939852212,39.11,79957.89,9.5,-0.34397,0.00015,23.4894]
[1777939857247,39.11,79957.6,9.5,-0.344,0.00015,23.48998]
[1777939862282,39.1,79957.59,9.5,-0.34398,0.00015,23.48958]
[1777939866165,39.1,79957.67,9.5,-0.34397,0.00015,23.48913]
[1777939866252,39.1,79957.67,9.5,-0.34397,0.00015,23.48913]
[1777939866253,39.1,79957.67,9.5,-0.34397,0.00015,23.48913]
[1777939866513,39.1,79965.35,9.5,-0.34283,0.00015,23.46209]
[1777939869345,39.1,79972.1,9.5,-0.34183,0.00015,23.43814]
[1777939870001,39.1,79972.1,9.5,-0.34183,0.00015,23.43814]
[1777939874407,39.1,79976.32,9.5,-0.3412,0.00015,23.42304]
[1777939877099,39.09,79978.49,9.5,-0.34088,0.00015,23.41523]
[1777939882435,39.09,79972.37,9.5,-0.34177,0.00015,23.43666]
[1777939887471,39.09,79972.39,9.5,-0.34175,0.00015,23.43634]
[1777939892505,39.09,79973.07,9.5,-0.34163,0.00015,23.42967]
[1777939897147,39.08,79974.94,9.5,-0.34134,0.00015,23.42288]
[1777939902576,39.08,79978.65,9.5,-0.34079,0.00015,23.40956]
[1777939903115,39.08,79978.65,9.5,-0.34079,0.00015,23.40956]
[1777939903645,39.08,79978.85,9.5,-0.34076,0.00015,23.40882]
[1777939903673,39.08,79978.85,9.5,-0.34076,0.00015,23.40882]
[1777939904185,39.08,79978.85,9.5,-0.34076,0.00015,23.40882]
[1777939904590,39.08,79971.7,9.5,-0.34181,0.00015,23.43416]
[1777939909624,39.08,79969.61,9.5,-0.34211,0.00015,23.44131]
[1777939914659,39.08,79970.66,9.5,-0.34195,0.00015,23.43739]
[1777939919694,39.08,79974.0,9.5,-0.34145,0.00015,23.42534]
[1777939923933,39.07,79972.41,9.5,-0.34168,0.00015,23.43087]
[1777939929764,39.07,79972.75,9.5,-0.34162,0.00015,23.42941]
[1777939934800,39.07,79972.78,9.5,-0.34161,0.00015,23.42913]
[1777939939835,39.07,79972.94,9.5,-0.34158,0.00015,23.4284]
[1777939945877,39.07,79976.71,9.5,-0.34102,0.00015,23.41485]
[1777939950911,39.06,79975.37,9.5,-0.34121,0.00015,23.41949]
[1777939953972,39.06,79975.35,9.5,-0.34119,0.00015,23.4155]
[1777939954074,39.06,79970.26,9.5,-0.34194,0.00015,23.43348]
[1777939955250,39.06,79970.26,9.5,-0.34194,0.00015,23.43348]
[1777939961533,39.07,79963.14,9.5,-0.343,0.00015,23.45882]
[1777939961572,39.07,79963.14,9.5,-0.343,0.00015,23.45882]
[1777939961763,39.07,79963.28,9.5,-0.34299,0.00015,23.4587]
[1777939965546,39.07,79955.26,9.5,-0.34418,0.00015,23.48692]
[1777939965549,39.07,79955.26,9.5,-0.34418,0.00015,23.48692]
[1777939965592,39.07,79955.26,9.5,-0.34418,0.00015,23.48692]
[1777939965774,39.07,79954.96,9.5,-0.34423,0.00015,23.4881]
[1777939966016,39.07,79938.27,9.5,-0.3467,0.00015,23.54579]
[1777939967413,39.07,79938.27,9.5,-0.3467,0.00015,23.54579]
[1777939967882,39.07,79934.49,9.5,-0.34726,0.00015,23.55881]
[1777939968419,39.07,79934.49,9.5,-0.34726,0.00015,23.55881]
[1777939970006,39.07,79931.05,9.5,-0.34777,0.00015,23.57056]
[1777939975083,39.07,79930.01,9.5,-0.34793,0.00015,23.57409]
[1777939980119,39.07,79930.8,9.5,-0.34781,0.00015,23.5714]
[1777939985154,39.07,79929.74,9.5,-0.34797,0.00015,23.57501]
[1777939987168,39.08,79936.77,9.5,-0.34692,0.00015,23.55104]
[1777939993211,39.08,79937.05,9.5,-0.34689,0.00015,23.55021]
[1777939997218,39.08,79935.85,9.5,-0.34707,0.00015,23.55439]
[1777939997239,39.08,79926.86,9.5,-0.3484,0.00015,23.58504]
[1777939997774,39.08,79926.86,9.5,-0.3484,0.00015,23.58504]
[1777939998273,39.08,79926.86,9.5,-0.3484,0.00015,23.58504]
[1777940004287,39.08,79923.9,9.5,-0.34884,0.00015,23.59502]
[1777940009323,39.08,79926.24,9.5,-0.34849,0.00015,23.58706]
[1777940012477,39.08,79927.51,9.5,-0.34828,0.00015,23.57874]
[1777940012817,39.08,79931.25,9.5,-0.34773,0.00015,23.56603]
[1777940018388,39.08,79934.61,9.5,-0.34724,0.00015,23.55467]
[1777940023423,39.08,79938.64,9.5,-0.34664,0.00015,23.54101]
[1777940023862,39.08,79938.64,9.5,-0.34664,0.00015,23.54101]
[1777940029464,39.08,79943.65,9.5,-0.34591,0.00015,23.52402]
[1777940034500,39.09,79943.17,9.5,-0.34599,0.00015,23.52589]
[1777940039534,39.09,79943.1,9.5,-0.34601,0.00015,23.52634]
[1777940044570,39.09,79943.91,9.5,-0.3459,0.00015,23.52375]
[1777940049605,39.09,79944.07,9.5,-0.34588,0.00015,23.52338]
[1777940054642,39.09,79940.78,9.5,-0.34637,0.00015,23.53486]
[1777940060684,39.1,79940.17,9.5,-0.34647,0.00015,23.5371]
[1777940065718,39.1,79940.74,9.5,-0.34639,0.00015,23.53527]
[1777940071761,39.1,79941.54,9.5,-0.34626,0.00015,23.52865]
[1777940074508,39.1,79941.81,9.5,-0.34622,0.00015,23.52777]
[1777940075793,39.1,79944.14,9.5,-0.34588,0.00015,23.51978]
[1777940075874,39.1,79944.14,9.5,-0.34588,0.00015,23.51978]
[1777940079298,39.1,79945.35,9.5,-0.3457,0.00015,23.51571]
[1777940084411,39.1,79946.18,9.5,-0.34559,0.00015,23.51303]
[1777940090894,39.11,79946.33,9.5,-0.34558,0.00015,23.51281]
[1777940095929,39.11,79947.53,9.5,-0.34541,0.00015,23.50884]
[1777940100586,39.11,79947.06,9.5,-0.34548,0.00015,23.51057]
[1777940100598,39.11,79947.06,9.5,-0.34548,0.00015,23.51057]
[1777940103659,39.11,79943.49,9.5,-0.34601,0.00015,23.52297]
[1777940103831,39.11,79943.42,9.5,-0.34602,0.00015,23.52326]
[1777940104549,39.11,79943.42,9.5,-0.34602,0.00015,23.52326]
[1777940104555,39.11,79935.83,9.5,-0.34715,0.00015,23.54929]
[1777940104992,39.11,79929.11,9.5,-0.34814,0.00015,23.57217]
[1777940110028,39.11,79932.19,9.5,-0.34768,0.00015,23.56166]
[1777940112659,39.11,79931.83,9.5,-0.34774,0.00015,23.56289]
[1777940112741,39.11,79931.83,9.5,-0.34774,0.00015,23.56289]
[1777940113635,39.11,79925.78,9.5,-0.34863,0.00015,23.5834]
[1777940119093,39.11,79918.02,9.5,-0.34978,0.00015,23.60938]
[1777940124128,39.11,79917.99,9.5,-0.34978,0.00015,23.60931]
[1777940129163,39.1,79917.29,9.5,-0.34987,0.00015,23.61149]
[1777940134198,39.1,79911.94,9.5,-0.35064,0.00015,23.62521]
[1777940139232,39.1,79912.46,9.5,-0.35055,0.00015,23.62324]
[1777940144269,39.1,79912.39,9.5,-0.35055,0.00015,23.62323]
[1777940149303,39.09,79912.0,9.5,-0.3506,0.00015,23.62427]
[1777940152353,39.09,79912.35,9.5,-0.35055,0.00015,23.623]
[1777940152492,39.09,79912.35,9.5,-0.35055,0.00015,23.623]
[1777940153259,39.09,79912.75,9.5,-0.35048,0.00015,23.62155]
[1777940153564,39.09,79912.75,9.5,-0.35048,0.00015,23.62155]
[1777940153652,39.09,79923.07,9.5,-0.34895,0.00015,23.58681]
[1777940159774,39.09,79927.56,9.5,-0.34828,0.00015,23.57152]
[1777940161276,39.09,79926.82,9.5,-0.34838,0.00015,23.574]
[1777940166574,39.09,79918.45,9.5,-0.34962,0.00015,23.60214]
[1777940168303,39.09,79920.22,9.5,-0.34936,0.00015,23.59612]
[1777940170311,39.09,79925.18,9.5,-0.34862,0.00015,23.57932]
[1777940171581,39.09,79925.18,9.5,-0.34862,0.00015,23.57931]
[1777940171628,39.09,79925.18,9.5,-0.34862,0.00015,23.57931]
[1777940172201,39.08,79925.86,9.5,-0.34852,0.00015,23.57699]
[1777940172408,39.08,79925.86,9.5,-0.34852,0.00015,23.57699]
[1777940172538,39.08,79925.86,9.5,-0.34852,0.00015,23.57699]
[1777940173472,39.08,79912.37,9.5,-0.35052,0.00015,23.62238]
[1777940174546,39.08,79912.37,9.5,-0.35052,0.00015,23.62238]
[1777940174583,39.08,79912.37,9.5,-0.35052,0.00015,23.62238]
[1777940175198,39.08,79909.93,9.5,-0.35088,0.00015,23.63049]
[1777940180521,39.08,79909.03,9.5,-0.351,0.00015,23.63322]
[1777940184223,39.08,79908.87,9.5,-0.35102,0.00015,23.63361]
[1777940189584,39.07,79906.88,9.5,-0.3513,0.00015,23.63988]
[1777940190439,39.07,79906.88,9.5,-0.3513,0.00015,23.63988]
[1777940190585,39.07,79906.88,9.5,-0.3513,0.00015,23.63988]
[1777940190591,39.07,79914.53,9.5,-0.35016,0.00015,23.61426]
[1777940195626,39.07,79915.76,9.5,-0.34995,0.00015,23.60597]
[1777940200476,39.07,79916.7,9.5,-0.34981,0.00015,23.60271]
[1777940205696,39.07,79916.63,9.5,-0.34981,0.00015,23.6028]
[1777940210731,39.07,79916.72,9.5,-0.34979,0.00015,23.60235]
[1777940212908,39.07,79916.75,9.5,-0.34979,0.00015,23.60222]
[1777940213236,39.07,79916.14,9.5,-0.34988,0.00015,23.60424]
[1777940214334,39.07,79918.31,9.5,-0.34955,0.00015,23.5969]
[1777940214686,39.07,79918.31,9.5,-0.34955,0.00015,23.5969]
[1777940214827,39.07,79918.31,9.5,-0.34955,0.00015,23.5969]
[1777940217376,39.07,79928.1,9.5,-0.3481,0.00015,23.56373]
[1777940217407,39.07,79928.1,9.5,-0.3481,0.00015,23.56373]
[1777940220645,39.07,79920.61,9.5,-0.34921,0.00015,23.58909]
[1777940225703,39.06,79920.77,9.5,-0.34918,0.00015,23.58846]
[1777940225844,39.06,79920.77,9.5,-0.34918,0.00015,23.58846]
[1777940226843,39.06,79911.67,9.5,-0.35053,0.00015,23.619]
[1777940228750,39.06,79908.58,9.5,-0.35099,0.00015,23.62929]
[1777940229339,39.06,79908.62,9.5,-0.35099,0.00015,23.6291]
[1777940232023,39.06,79907.65,9.5,-0.35113,0.00015,23.63224]
[1777940233291,39.06,79906.6,9.5,-0.35128,0.00015,23.63563]
[1777940238927,39.06,79906.53,9.5,-0.35127,0.00015,23.63553]
[1777940243964,39.05,79908.15,9.5,-0.35102,0.00015,23.62986]
[1777940248999,39.05,79906.85,9.5,-0.3512,0.00015,23.63392]
[1777940254034,39.05,79904.08,9.5,-0.35159,0.00015,23.63883]
[1777940258848,39.04,79904.16,9.5,-0.35157,0.00015,23.63844]
[1777940259372,39.04,79904.16,9.5,-0.35156,0.00015,23.63826]
[1777940265113,39.04,79902.4,9.5,-0.35181,0.00015,23.64374]
[1777940270587,39.03,79902.37,9.5,-0.3518,0.00015,23.64365]
[1777940271456,39.03,79902.43,9.5,-0.35179,0.00015,23.64326]
[1777940271557,39.03,79912.69,9.5,-0.35026,0.00015,23.60897]
[1777940277197,39.03,79914.74,9.5,-0.34995,0.00015,23.60193]
[1777940281430,39.03,79914.72,9.5,-0.34994,0.00015,23.60192]
[1777940281600,39.03,79914.72,9.5,-0.34994,0.00015,23.60192]
[1777940283238,39.03,79925.54,9.5,-0.34833,0.00015,23.56527]
[1777940288274,39.03,79925.73,9.5,-0.3483,0.00015,23.56463]
[1777940293309,39.03,79925.94,9.5,-0.34827,0.00015,23.56394]
[1777940297207,39.03,79927.21,9.5,-0.34809,0.00015,23.55963]
[1777940302372,39.03,79932.06,9.5,-0.34737,0.00015,23.54316]
[1777940307407,39.03,79931.96,9.5,-0.34739,0.00015,23.54361]
[1777940312185,39.03,79931.42,9.5,-0.34745,0.00015,23.54153]
[1777940312382,39.03,79931.42,9.5,-0.34745,0.00015,23.54153]
[1777940312447,39.03,79923.17,9.5,-0.34868,0.00015,23.56964]
[1777940318769,39.03,79920.02,9.5,-0.34915,0.00015,23.58033]
[1777940328559,39.03,79919.55,9.5,-0.34921,0.00015,23.58182]
[1777940333593,39.03,79918.77,9.5,-0.34933,0.00015,23.58439]
[1777940338537,39.03,79919.04,9.5,-0.34929,0.00015,23.58342]
[1777940343277,39.03,79919.34,9.5,-0.34924,0.00015,23.58234]
[1777940343389,39.03,79919.34,9.5,-0.34924,0.00015,23.58234]
[1777940356416,39.03,79915.33,9.5,-0.34983,0.00015,23.59573]
[1777940356449,39.03,79915.33,9.5,-0.34983,0.00015,23.59573]
[1777940357332,39.02,79917.2,9.5,-0.34954,0.00015,23.58914]
[1777940357646,39.02,79917.2,9.5,-0.34954,0.00015,23.58914]
[1777940357762,39.02,79924.01,9.5,-0.34852,0.00015,23.56606]
[1777940358594,39.02,79924.01,9.5,-0.34852,0.00015,23.56606]
[1777940359424,39.02,79930.05,9.5,-0.34763,0.00015,23.54548]
[1777940359436,39.02,79930.05,9.5,-0.34763,0.00015,23.54548]
[1777940364296,39.02,79938.29,9.5,-0.34641,0.00015,23.51732]
[1777940369846,39.03,79939.07,9.5,-0.3463,0.00015,23.5148]
[1777940374881,39.03,79939.21,9.5,-0.34626,0.00015,23.51045]
[1777940379916,39.03,79944.78,9.5,-0.34544,0.00015,23.4914]
[1777940380808,39.03,79944.78,9.5,-0.34544,0.00015,23.4914]
[1777940387971,39.04,79947.36,9.5,-0.34508,0.00015,23.48287]
[1777940394014,39.04,79947.14,9.5,-0.34512,0.00015,23.48397]
[1777940395699,39.04,79947.14,9.5,-0.34512,0.00015,23.48397]
[1777940396069,39.04,79947.14,9.5,-0.34512,0.00015,23.48397]
[1777940396312,39.04,79950.7,9.5,-0.3446,0.00015,23.47171]
[1777940396747,39.04,79950.7,9.5,-0.3446,0.00015,23.47171]
[1777940397038,39.04,79962.4,9.5,-0.34287,0.00015,23.43085]
[1777940400376,39.04,79959.65,9.5,-0.34329,0.00015,23.44079]
[1777940400412,39.04,79959.65,9.5,-0.34329,0.00015,23.44079]
[1777940401310,39.04,79953.51,9.5,-0.3442,0.00015,23.46235]
[1777940401417,39.04,79953.51,9.5,-0.3442,0.00015,23.46235]
[1777940408119,39.05,79953.59,9.5,-0.34421,0.00015,23.46253]
[1777940413156,39.05,79952.1,9.5,-0.34444,0.00015,23.46802]
[1777940423226,39.06,79952.1,9.5,-0.34446,0.00015,23.46857]
[1777940431281,39.06,79951.86,9.5,-0.34449,0.00015,23.46577]
[1777940439338,39.07,79951.86,9.5,-0.34451,0.00015,23.46616]
[1777940445381,39.07,79951.83,9.5,-0.34452,0.00015,23.46655]
[1777940455451,39.08,79951.83,9.5,-0.34454,0.00015,23.467]
[1777940456951,39.08,79951.83,9.5,-0.34454,0.00015,23.467]
[1777940457587,39.08,79951.83,9.5,-0.34454,0.00015,23.46709]
[1777940457602,39.08,79942.71,9.5,-0.34589,0.00015,23.49867]
[1777940458237,39.08,79942.71,9.5,-0.34589,0.00015,23.49867]
[1777940458473,39.08,79933.35,9.5,-0.34728,0.00015,23.53081]
[1777940461676,39.08,79930.32,9.5,-0.34773,0.00015,23.54113]
[1777940467536,39.08,79930.79,9.5,-0.34766,0.00015,23.53947]
[1777940472572,39.08,79930.7,9.5,-0.34767,0.00015,23.53975]
[1777940479621,39.08,79930.59,9.5,-0.34769,0.00015,23.54012]
[1777940485662,39.08,79930.08,9.5,-0.34776,0.00015,23.54186]
[1777940490699,39.08,79930.31,9.5,-0.34773,0.00015,23.5411]
[1777940497747,39.08,79930.35,9.5,-0.34771,0.00015,23.53699]
[1777940502785,39.08,79932.55,9.5,-0.34738,0.00015,23.52954]
[1777940507821,39.08,79932.17,9.5,-0.34744,0.00015,23.53092]
[1777940512856,39.08,79932.47,9.5,-0.3474,0.00015,23.52999]
[1777940517923,39.08,79932.25,9.5,-0.34744,0.00015,23.53081]
[1777940524940,39.08,79931.92,9.5,-0.34749,0.00015,23.53209]
[1777940526415,39.08,79932.09,9.5,-0.34747,0.00015,23.53153]
[1777940526961,39.08,79932.09,9.5,-0.34747,0.00015,23.53153]
[1777940527474,39.08,79926.0,9.5,-0.34837,0.00015,23.55227]
[1777940534003,39.08,79922.47,9.5,-0.34889,0.00015,23.56418]
[1777940537813,39.08,79922.22,9.5,-0.34893,0.00015,23.56499]
[1777940543513,39.08,79921.94,9.5,-0.34897,0.00015,23.56588]
[1777940550116,39.08,79921.1,9.5,-0.34909,0.00015,23.56858]
[1777940554522,39.08,79920.95,9.5,-0.34909,0.00015,23.56497]
[1777940554911,39.08,79920.95,9.5,-0.34909,0.00015,23.56497]
[1777940555151,39.08,79912.53,9.5,-0.35034,0.00015,23.59327]
[1777940557165,39.08,79905.51,9.5,-0.35138,0.00015,23.61659]
[1777940559234,39.08,79905.51,9.5,-0.35138,0.00015,23.61659]
[1777940569249,39.07,79905.37,9.5,-0.35137,0.00015,23.61622]
[1777940574287,39.07,79905.48,9.5,-0.35135,0.00015,23.61572]
[1777940581333,39.06,79905.24,9.5,-0.35135,0.00015,23.61587]
[1777940586368,39.05,79900.57,9.5,-0.35204,0.00015,23.63104]
[1777940589655,39.05,79900.61,9.5,-0.35203,0.00015,23.63083]
[1777940590615,39.05,79900.61,9.5,-0.35202,0.00015,23.63069]
[1777940591274,39.05,79900.61,9.5,-0.35202,0.00015,23.63069]
[1777940590715,39.05,79900.68,9.5,-0.35201,0.00015,23.63038]
[1777940592411,39.05,79891.01,9.5,-0.35345,0.00015,23.66218]
[1777940594282,39.05,79891.01,9.5,-0.35345,0.00015,23.66218]
[1777940594826,39.05,79886.66,9.5,-0.3541,0.00015,23.67635]
[1777940599124,39.05,79878.71,9.5,-0.35528,0.00015,23.70212]
[1777940605502,39.05,79879.17,9.5,-0.35521,0.00015,23.70065]
[1777940607036,39.05,79879.17,9.5,-0.35521,0.00015,23.70065]
[1777940607445,39.05,79879.32,9.5,-0.35519,0.00015,23.70017]
[1777940607449,39.05,79879.32,9.5,-0.35519,0.00015,23.70017]
[1777940612551,39.05,79877.55,9.5,-0.35544,0.00015,23.70189]
[1777940613363,39.05,79877.55,9.5,-0.35544,0.00015,23.70189]
[1777940615513,39.05,79877.58,9.5,-0.35543,0.00015,23.70179]
[1777940618889,39.04,79881.41,9.5,-0.35483,0.00015,23.68879]
[1777940619543,39.04,79881.35,9.5,-0.35484,0.00015,23.68888]
[1777940624733,39.03,79878.03,9.5,-0.35531,0.00015,23.69913]
[1777940625496,39.03,79878.03,9.5,-0.35531,0.00015,23.69913]
[1777940629766,39.03,79880.17,9.5,-0.35499,0.00015,23.69205]
[1777940629812,39.03,79880.17,9.5,-0.35499,0.00015,23.69205]
[1777940629813,39.03,79880.17,9.5,-0.35499,0.00015,23.69205]
[1777940630775,39.03,79892.2,9.5,-0.35319,0.00015,23.6527]
[1777940632067,39.03,79892.2,9.5,-0.35319,0.00015,23.6527]
[1777940634311,39.03,79899.79,9.5,-0.35204,0.00015,23.62743]
[1777940640845,39.02,79896.13,9.5,-0.35257,0.00015,23.63903]
[1777940642859,39.02,79888.23,9.5,-0.35374,0.00015,23.66483]
[1777940647893,39.01,79888.28,9.5,-0.35372,0.00015,23.66424]
[1777940649230,39.01,79888.28,9.5,-0.35372,0.00015,23.66424]
[1777940657964,39.0,79888.12,9.5,-0.3537,0.00015,23.66388]
[1777940663839,39.0,79888.41,9.5,-0.35365,0.00015,23.66266]
[1777940669044,38.99,79888.48,9.5,-0.35361,0.00015,23.66174]
[1777940673603,38.98,79884.7,9.5,-0.35414,0.00015,23.6698]
[1777940673658,38.98,79884.7,9.5,-0.35414,0.00015,23.6698]
[1777940674080,38.98,79875.89,9.5,-0.35547,0.00015,23.69854]
[1777940679116,38.98,79871.3,9.5,-0.35615,0.00015,23.71337]
[1777940685157,38.98,79871.54,9.5,-0.35612,0.00015,23.71252]
[1777940686358,38.98,79871.54,9.5,-0.35612,0.00015,23.71252]
[1777940692565,38.98,79873.46,9.5,-0.35583,0.00015,23.70626]
[1777940701268,38.98,79875.78,9.5,-0.35548,0.00015,23.69871]
[1777940704763,38.98,79873.54,9.5,-0.35581,0.00015,23.70598]
[1777940704886,38.98,79873.54,9.5,-0.35581,0.00015,23.70598]
[1777940704929,38.98,79873.54,9.5,-0.35581,0.00015,23.70598]
[1777940705297,38.98,79878.21,9.5,-0.35511,0.00015,23.69082]
[1777940707413,38.98,79879.99,9.5,-0.35484,0.00015,23.68491]
[1777940707538,38.98,79881.88,9.5,-0.35455,0.00015,23.67862]
[1777940708324,38.98,79891.1,9.5,-0.35316,0.00015,23.64826]
[1777940708928,38.98,79891.1,9.5,-0.35316,0.00015,23.64826]
[1777940709254,38.98,79891.1,9.5,-0.35316,0.00015,23.64826]
[1777940714365,38.97,79892.48,9.5,-0.35293,0.00015,23.64319]
[1777940718308,38.97,79893.11,9.5,-0.35283,0.00015,23.64084]
[1777940718464,38.97,79893.26,9.5,-0.3528,0.00015,23.64025]
[1777940720467,38.96,79894.19,9.5,-0.35266,0.00015,23.637]
[1777940724344,38.96,79894.52,9.5,-0.3526,0.00015,23.63564]
[1777940729471,38.95,79894.95,9.5,-0.35251,0.00015,23.63369]
[1777940734505,38.95,79894.49,9.5,-0.35254,0.00015,23.63076]
[1777940739541,38.94,79894.64,9.5,-0.3525,0.00015,23.62983]
[1777940740585,38.94,79894.64,9.5,-0.3525,0.00015,23.62983]
[1777940742562,38.94,79902.53,9.5,-0.35131,0.00015,23.60333]
[1777940747597,38.94,79895.52,9.5,-0.35234,0.00015,23.62632]
[1777940752632,38.93,79896.26,9.5,-0.35222,0.00015,23.62345]
[1777940757667,38.93,79900.21,9.5,-0.35161,0.00015,23.60993]
[1777940762702,38.92,79900.21,9.5,-0.3516,0.00015,23.60962]
[1777940767737,38.92,79899.83,9.5,-0.35164,0.00015,23.61057]
[1777940772407,38.92,79899.44,9.5,-0.35169,0.00015,23.61168]
[1777940781840,38.91,79899.85,9.5,-0.3516,0.00015,23.60963]
[1777940786875,38.9,79899.66,9.5,-0.35162,0.00015,23.60997]
[1777940791910,38.9,79900.0,9.5,-0.35153,0.00015,23.60452]
[1777940796946,38.9,79894.64,9.5,-0.35233,0.00015,23.62208]
[1777940799181,38.89,79894.52,9.5,-0.35234,0.00015,23.62241]
[1777940805008,38.89,79893.37,9.5,-0.35249,0.00015,23.6257]
[1777940810040,38.88,79894.16,9.5,-0.35236,0.00015,23.62276]
[1777940815074,38.88,79893.53,9.5,-0.35244,0.00015,23.62454]
[1777940820109,38.88,79894.1,9.5,-0.35234,0.00015,23.62234]
[1777940824138,38.87,79883.94,9.5,-0.35386,0.00015,23.65571]
[1777940827018,38.87,79883.73,9.5,-0.35388,0.00015,23.65623]
[1777940827090,38.87,79883.73,9.5,-0.35388,0.00015,23.65623]
[1777940827160,38.87,79880.86,9.5,-0.35431,0.00015,23.66558]
[1777940828069,38.87,79880.86,9.5,-0.35431,0.00015,23.66558]
[1777940828492,38.87,79880.86,9.5,-0.35431,0.00015,23.66558]
[1777940828167,38.87,79873.81,9.5,-0.35537,0.00015,23.68859]
[1777940829070,38.87,79873.81,9.5,-0.35537,0.00015,23.68859]
[1777940829092,38.87,79873.81,9.5,-0.35537,0.00015,23.68859]
[1777940829869,38.87,79868.27,9.5,-0.35621,0.00015,23.70654]
[1777940830092,38.87,79868.27,9.5,-0.35621,0.00015,23.70654]
[1777940832370,38.87,79868.08,9.5,-0.35623,0.00015,23.70717]
[1777940835135,38.87,79867.75,9.5,-0.35629,0.00015,23.70827]
[1777940835388,38.87,79867.75,9.5,-0.35629,0.00015,23.70827]
[1777940835478,38.87,79867.75,9.5,-0.35629,0.00015,23.70827]
[1777940836223,38.87,79858.46,9.5,-0.35769,0.00015,23.73821]
[1777940841257,38.87,79857.11,9.5,-0.35789,0.00015,23.74247]
[1777940843128,38.87,79857.19,9.5,-0.35788,0.00015,23.74221]
[1777940844384,38.87,79857.44,9.5,-0.35784,0.00015,23.7414]
[1777940844393,38.87,79857.44,9.5,-0.35784,0.00015,23.7414]
[1777940845286,38.87,79866.62,9.5,-0.35645,0.00015,23.71186]
[1777940848587,38.87,79871.64,9.5,-0.3557,0.00015,23.69564]
[1777940849313,38.87,79872.65,9.5,-0.35554,0.00015,23.69226]
[1777940851322,38.87,79875.71,9.5,-0.35508,0.00015,23.68219]
[1777940855523,38.86,79881.19,9.5,-0.35422,0.00015,23.6599]
[1777940857957,38.86,79881.18,9.5,-0.35421,0.00015,23.65969]
[1777940863411,38.85,79882.22,9.5,-0.35403,0.00015,23.65579]
[1777940868446,38.85,79885.44,9.5,-0.35353,0.00015,23.64479]
[1777940873482,38.84,79885.05,9.5,-0.35358,0.00015,23.6457]
[1777940878517,38.84,79883.52,9.5,-0.35379,0.00015,23.65036]
[1777940879626,38.84,79881.93,9.5,-0.35403,0.00015,23.65551]
[1777940880531,38.84,79881.88,9.5,-0.35403,0.00015,23.65561]
[1777940885566,38.83,79881.51,9.5,-0.35407,0.00015,23.6565]
[1777940890600,38.83,79881.21,9.5,-0.3541,0.00015,23.65717]
[1777940896553,38.83,79881.19,9.5,-0.3541,0.00015,23.65697]
[1777940905706,38.82,79877.57,9.5,-0.35461,0.00015,23.66811]
[1777940910741,38.81,79876.87,9.5,-0.3547,0.00015,23.67004]
[1777940920810,38.8,79873.43,9.5,-0.35517,0.00015,23.67657]
[1777940926854,38.8,79870.46,9.5,-0.3556,0.00015,23.68578]
[1777940929256,38.79,79869.37,9.5,-0.35576,0.00015,23.68924]
[1777940930260,38.79,79868.06,9.5,-0.35595,0.00015,23.69333]
[1777940931288,38.79,79863.45,9.5,-0.35665,0.00015,23.70829]
[1777940931936,38.79,79864.02,9.5,-0.35656,0.00015,23.70646]
[1777940934144,38.79,79863.79,9.5,-0.3566,0.00015,23.70722]
[1777940939945,38.79,79864.27,9.5,-0.3565,0.00015,23.70522]
[1777940944980,38.78,79863.53,9.5,-0.3566,0.00015,23.70716]
[1777940950015,38.77,79863.38,9.5,-0.3566,0.00015,23.7072]
[1777940951372,38.77,79863.38,9.5,-0.3566,0.00015,23.7072]
[1777940951892,38.77,79863.0,9.5,-0.35665,0.00015,23.70825]
[1777940951921,38.77,79863.0,9.5,-0.35665,0.00015,23.70825]
[1777940951947,38.77,79863.0,9.5,-0.35665,0.00015,23.70825]
[1777940957064,38.77,79862.52,9.5,-0.35673,0.00015,23.70991]
[1777940962099,38.78,79863.08,9.5,-0.35665,0.00015,23.7082]
[1777940967066,38.78,79862.43,9.5,-0.35675,0.00015,23.71039]
[1777940968771,38.78,79860.15,9.5,-0.3571,0.00015,23.7178]
[1777940970649,38.78,79860.15,9.5,-0.3571,0.00015,23.71782]
[1777940974054,38.78,79860.76,9.5,-0.35699,0.00015,23.71193]
[1777940976373,38.78,79856.88,9.5,-0.35758,0.00015,23.72445]
[1777940976986,38.78,79855.74,9.5,-0.35775,0.00015,23.72814]
[1777940982241,38.78,79855.25,9.5,-0.35783,0.00015,23.72974]
[1777940988283,38.78,79855.54,9.5,-0.35778,0.00015,23.72883]
[1777940993318,38.78,79854.89,9.5,-0.35788,0.00015,23.73094]
[1777940998353,38.78,79853.87,9.5,-0.35804,0.00015,23.73422]
[1777941004395,38.78,79853.81,9.5,-0.35805,0.00015,23.73443]
[1777941007743,38.78,79854.35,9.5,-0.35797,0.00015,23.7327]
[1777941007908,38.78,79854.35,9.5,-0.35797,0.00015,23.7327]
[1777941007956,38.78,79854.35,9.5,-0.35797,0.00015,23.7327]
[1777941008424,38.78,79863.88,9.5,-0.35652,0.00015,23.70199]
[1777941009587,38.78,79863.88,9.5,-0.35652,0.00015,23.70199]
[1777941009675,38.78,79871.49,9.5,-0.35537,0.00015,23.67727]
[1777941011446,38.78,79878.43,9.5,-0.35432,0.00015,23.65438]
[1777941015547,38.78,79878.92,9.5,-0.35424,0.00015,23.65256]
[1777941015649,38.78,79878.84,9.5,-0.35425,0.00015,23.65276]
[1777941018992,38.77,79877.55,9.5,-0.35443,0.00015,23.65685]
[1777941023530,38.77,79886.43,9.5,-0.35309,0.00015,23.62731]
[1777941025280,38.77,79886.23,9.5,-0.35311,0.00015,23.62794]
[1777941028477,38.77,79885.45,9.5,-0.35323,0.00015,23.63043]
[1777941028565,38.77,79885.92,9.5,-0.35316,0.00015,23.62884]
[1777941032593,38.77,79892.15,9.5,-0.35219,0.00015,23.60392]
[1777941037627,38.76,79893.24,9.5,-0.35202,0.00015,23.60011]
[1777941039303,38.76,79893.1,9.5,-0.35204,0.00015,23.60054]
[1777941044677,38.76,79893.75,9.5,-0.35193,0.00015,23.59818]
[1777941049712,38.76,79893.6,9.5,-0.35195,0.00015,23.59853]
[1777941054747,38.76,79894.58,9.5,-0.3518,0.00015,23.59511]
[1777941059783,38.76,79894.31,9.5,-0.35183,0.00015,23.59588]
[1777941064817,38.75,79888.22,9.5,-0.35274,0.00015,23.61605]
[1777941067375,38.75,79887.97,9.5,-0.35278,0.00015,23.61684]
[1777941072874,38.75,79879.16,9.5,-0.35409,0.00015,23.64559]
[1777941077909,38.74,79886.35,9.5,-0.35299,0.00015,23.62147]
[1777941082944,38.74,79889.95,9.5,-0.35244,0.00015,23.60928]
[1777941087982,38.74,79889.65,9.5,-0.35248,0.00015,23.61007]
[1777941093017,38.74,79890.09,9.5,-0.35238,0.00015,23.60437]
[1777941096601,38.74,79890.32,9.5,-0.35234,0.00015,23.60352]
[1777941097485,38.73,79890.28,9.5,-0.35235,0.00015,23.60357]
[1777941097650,38.73,79890.28,9.5,-0.35235,0.00015,23.60357]
[1777941098229,38.73,79893.48,9.5,-0.35186,0.00015,23.59283]
[1777941098451,38.73,79893.48,9.5,-0.35186,0.00015,23.59283]
[1777941098691,38.73,79893.48,9.5,-0.35186,0.00015,23.59283]
[1777941098701,38.73,79906.82,9.5,-0.34985,0.00015,23.54787]
[1777941099426,38.73,79906.82,9.5,-0.34985,0.00015,23.54787]
[1777941099448,38.73,79906.82,9.5,-0.34985,0.00015,23.54787]
[1777941099551,38.73,79906.82,9.5,-0.34985,0.00015,23.54787]
[1777941099848,38.73,79911.15,9.5,-0.3492,0.00015,23.53315]
[1777941100068,38.73,79911.15,9.5,-0.3492,0.00015,23.53315]
[1777941100767,38.73,79911.15,9.5,-0.3492,0.00015,23.53315]
[1777941103087,38.73,79918.38,9.5,-0.34812,0.00015,23.50847]
[1777941108122,38.74,79917.67,9.5,-0.34823,0.00015,23.51106]
[1777941109153,38.74,79917.67,9.5,-0.34823,0.00015,23.51106]
[1777941110387,38.74,79918.33,9.5,-0.34813,0.00015,23.50882]
[1777941111565,38.74,79921.0,9.5,-0.34774,0.00015,23.49972]
[1777941112783,38.74,79924.04,9.5,-0.34728,0.00015,23.4893]
[1777941112823,38.74,79924.04,9.5,-0.34728,0.00015,23.4893]
[1777941112803,38.74,79932.88,9.5,-0.34596,0.00015,23.45875]
[1777941112886,38.74,79932.88,9.5,-0.34596,0.00015,23.45875]
[1777941113680,38.74,79932.88,9.5,-0.34596,0.00015,23.45875]
[1777941114196,38.74,79935.54,9.5,-0.34556,0.00015,23.44949]
[1777941114254,38.74,79935.54,9.5,-0.34556,0.00015,23.44949]
[1777941114290,38.74,79935.54,9.5,-0.34556,0.00015,23.44949]
[1777941114408,38.74,79935.54,9.5,-0.34556,0.00015,23.44949]
[1777941114479,38.74,79935.54,9.5,-0.34556,0.00015,23.44949]
[1777941115775,38.74,79939.33,9.5,-0.34499,0.00015,23.43619]
[1777941121213,38.74,79942.81,9.5,-0.34446,0.00015,23.42373]
[1777941123462,38.73,79943.29,9.5,-0.34439,0.00015,23.422]
[1777941126865,38.73,79940.53,9.5,-0.3448,0.00015,23.43166]
[1777941133297,38.74,79938.55,9.5,-0.3451,0.00015,23.43875]
[1777941135084,38.74,79938.55,9.5,-0.3451,0.00015,23.43875]
[1777941135090,38.74,79938.55,9.5,-0.3451,0.00015,23.43875]
[1777941135311,38.74,79938.15,9.5,-0.34517,0.00015,23.44019]
[1777941137075,38.74,79938.84,9.5,-0.34507,0.00015,23.43787]
[1777941137089,38.74,79938.84,9.5,-0.34507,0.00015,23.43787]
[1777941137328,38.74,79944.2,9.5,-0.34427,0.00015,23.41916]
[1777941142363,38.74,79947.69,9.5,-0.34374,0.00015,23.40664]
[1777941146290,38.74,79948.82,9.5,-0.34357,0.00015,23.40257]
[1777941146432,38.74,79948.82,9.5,-0.34357,0.00015,23.40257]
[1777941146546,38.74,79948.82,9.5,-0.34357,0.00015,23.40257]
[1777941146878,38.74,79948.82,9.5,-0.34357,0.00015,23.40257]
[1777941147161,38.74,79949.16,9.5,-0.34352,0.00015,23.40134]
[1777941147168,38.74,79949.16,9.5,-0.34352,0.00015,23.40134]
[1777941149658,38.73,79956.54,9.5,-0.34241,0.00015,23.37514]
[1777941153778,38.74,79961.82,9.5,-0.34161,0.00015,23.35228]
[1777941153821,38.74,79961.82,9.5,-0.34161,0.00015,23.35228]
[1777941153914,38.74,79962.33,9.5,-0.34153,0.00015,23.35048]
[1777941154323,38.74,79962.33,9.5,-0.34153,0.00015,23.35048]
[1777941155349,38.74,79968.45,9.5,-0.34062,0.00015,23.32854]
[1777941155951,38.74,79971.61,9.5,-0.34015,0.00015,23.3172]
[1777941156040,38.74,79971.61,9.5,-0.34015,0.00015,23.3172]
[1777941156043,38.74,79971.61,9.5,-0.34015,0.00015,23.3172]
[1777941156764,38.74,79971.61,9.5,-0.34015,0.00015,23.3172]
[1777941156822,38.74,79964.96,9.5,-0.34114,0.00015,23.34116]
[1777941157454,38.74,79964.96,9.5,-0.34114,0.00015,23.34116]
[1777941158083,38.74,79961.98,9.5,-0.34159,0.00015,23.35186]
[1777941158595,38.74,79961.98,9.5,-0.34159,0.00015,23.35186]
[1777941158629,38.74,79961.98,9.5,-0.34159,0.00015,23.35186]
[1777941158632,38.74,79961.98,9.5,-0.34159,0.00015,23.35186]
[1777941160057,38.74,79970.29,9.5,-0.34035,0.00015,23.32208]
[1777941161108,38.74,79970.84,9.5,-0.34027,0.00015,23.32015]
[1777941163909,38.74,79972.15,9.5,-0.34008,0.00015,23.31558]
[1777941167599,38.74,79971.54,9.5,-0.34018,0.00015,23.31795]
[1777941169427,38.74,79970.25,9.5,-0.34037,0.00015,23.32263]
[1777941169569,38.74,79970.25,9.5,-0.34037,0.00015,23.32263]
[1777941175233,38.74,79970.27,9.5,-0.34038,0.00015,23.32282]
[1777941176475,38.74,79971.71,9.5,-0.34017,0.00015,23.31769]
[1777941179623,38.74,79964.85,9.5,-0.34119,0.00015,23.34236]
[1777941180018,38.74,79964.85,9.5,-0.34119,0.00015,23.34236]
[1777941180073,38.74,79964.85,9.5,-0.34119,0.00015,23.34236]
[1777941185664,38.75,79967.89,9.5,-0.34075,0.00015,23.33175]
[1777941187058,38.75,79969.24,9.5,-0.34055,0.00015,23.32695]
[1777941187521,38.75,79969.24,9.5,-0.34055,0.00015,23.32695]
[1777941187570,38.75,79969.24,9.5,-0.34055,0.00015,23.32695]
[1777941187643,38.75,79969.24,9.5,-0.34055,0.00015,23.32695]
[1777941187860,38.75,79969.24,9.5,-0.34055,0.00015,23.32695]
[1777941187891,38.75,79977.36,9.5,-0.33935,0.00015,23.2977]
[1777941188776,38.75,79977.36,9.5,-0.33935,0.00015,23.2977]
[1777941190017,38.75,79981.4,9.5,-0.33874,0.00015,23.28289]
[1777941191202,38.75,79981.81,9.5,-0.33868,0.00015,23.28133]
[1777941191207,38.75,79981.81,9.5,-0.33868,0.00015,23.28133]
[1777941191533,38.75,79981.81,9.5,-0.33868,0.00015,23.28133]
[1777941193721,38.75,79997.7,9.5,-0.33632,0.00015,23.22296]
[1777941194280,38.75,79997.7,9.5,-0.33632,0.00015,23.22296]
[1777941194701,38.75,79997.7,9.5,-0.33632,0.00015,23.22296]
[1777941194728,38.75,80005.95,9.5,-0.3351,0.00015,23.1924]
[1777941195580,38.75,80005.95,9.5,-0.3351,0.00015,23.1924]
[1777941200770,38.75,80012.71,9.5,-0.3341,0.00015,23.1673]
[1777941201261,38.75,80012.71,9.5,-0.3341,0.00015,23.1673]
[1777941201261,38.75,80012.71,9.5,-0.3341,0.00015,23.1673]
[1777941202439,38.75,80013.34,9.5,-0.33401,0.00015,23.16496]
[1777941202585,38.75,80013.34,9.5,-0.33401,0.00015,23.16496]
[1777941202655,38.75,80013.34,9.5,-0.33401,0.00015,23.16496]
[1777941203015,38.75,80018.61,9.5,-0.33323,0.00015,23.14522]
[1777941203794,38.75,80025.71,9.5,-0.33219,0.00015,23.11851]
[1777941203949,38.75,80025.71,9.5,-0.33219,0.00015,23.11851]
[1777941204354,38.75,80025.71,9.5,-0.33219,0.00015,23.11851]
[1777941204430,38.75,80025.71,9.5,-0.33219,0.00015,23.11851]
[1777941204799,38.75,80036.33,9.5,-0.33063,0.00015,23.07827]
[1777941206049,38.75,80031.2,9.5,-0.33138,0.00015,23.09785]
[1777941206431,38.75,80031.2,9.5,-0.33138,0.00015,23.09785]
[1777941206492,38.75,80031.2,9.5,-0.33138,0.00015,23.09785]
[1777941206855,38.75,80031.2,9.5,-0.33138,0.00015,23.09785]
[1777941206812,38.75,80022.85,9.5,-0.33262,0.00015,23.12948]
[1777941207080,38.75,80022.85,9.5,-0.33262,0.00015,23.12948]
[1777941207227,38.75,80022.85,9.5,-0.33262,0.00015,23.12948]
[1777941210046,38.75,80022.61,9.5,-0.33265,0.00015,23.13048]
[1777941210270,38.75,80022.61,9.5,-0.33265,0.00015,23.13048]
[1777941210846,38.75,80029.94,9.5,-0.33158,0.00015,23.10282]
[1777941214874,38.75,80036.28,9.5,-0.33063,0.00015,23.07488]
[1777941216552,38.75,80039.99,9.5,-0.33009,0.00015,23.0608]
[1777941216746,38.75,80039.99,9.5,-0.33009,0.00015,23.0608]
[1777941217649,38.75,80042.09,9.5,-0.32978,0.00015,23.05286]
[1777941218779,38.75,80048.26,9.5,-0.32888,0.00015,23.02928]
[1777941218871,38.75,80048.26,9.5,-0.32888,0.00015,23.02928]
[1777941218951,38.75,80048.26,9.5,-0.32888,0.00015,23.02928]
[1777941219732,38.76,80054.38,9.5,-0.32799,0.00015,23.00579]
[1777941223161,38.76,80053.45,9.5,-0.32814,0.00015,23.00988]
[1777941223937,38.76,80061.73,9.5,-0.32694,0.00015,22.97793]
[1777941224473,38.76,80061.73,9.5,-0.32694,0.00015,22.97793]
[1777941226532,38.76,80063.5,9.5,-0.32669,0.00015,22.97137]
[1777941226957,38.77,80063.17,9.5,-0.32674,0.00015,22.97282]
[1777941228646,38.77,80063.17,9.5,-0.32674,0.00015,22.97282]
[1777941229139,38.76,80062.77,9.5,-0.3268,0.00015,22.97431]
[1777941229414,38.76,80062.77,9.5,-0.3268,0.00015,22.97431]
[1777941230162,38.76,80063.67,9.5,-0.32667,0.00015,22.97078]
[1777941230255,38.76,80068.62,9.5,-0.32594,0.00015,22.95148]
[1777941231539,38.76,80068.62,9.5,-0.32594,0.00015,22.95148]
[1777941232573,38.77,80069.4,9.5,-0.32584,0.00015,22.9488]
[1777941232674,38.77,80069.4,9.5,-0.32584,0.00015,22.9488]
[1777941232732,38.77,80071.53,9.5,-0.32554,0.00015,22.94067]
[1777941233857,38.77,80071.53,9.5,-0.32554,0.00015,22.94067]
[1777941234661,38.77,80070.47,9.5,-0.32569,0.00015,22.94481]
[1777941236286,38.77,80072.25,9.5,-0.32543,0.00015,22.93784]
[1777941236328,38.77,80072.12,9.5,-0.32545,0.00015,22.93836]
[1777941237603,38.77,80072.12,9.5,-0.32545,0.00015,22.93836]
[1777941237678,38.77,80066.53,9.5,-0.32628,0.00015,22.96058]
[1777941238326,38.77,80066.53,9.5,-0.32628,0.00015,22.96058]
[1777941238339,38.77,80066.53,9.5,-0.32628,0.00015,22.96058]
[1777941238427,38.77,80066.53,9.5,-0.32628,0.00015,22.96058]
[1777941238512,38.77,80066.53,9.5,-0.32628,0.00015,22.96058]
[1777941238544,38.77,80066.13,9.5,-0.32634,0.00015,22.96212]
[1777941239190,38.77,80066.13,9.5,-0.32634,0.00015,22.96212]
[1777941239201,38.77,80066.13,9.5,-0.32634,0.00015,22.96212]
[1777941239585,38.77,80066.13,9.5,-0.32634,0.00015,22.96212]
[1777941240050,38.77,80055.36,9.5,-0.32792,0.00015,23.00408]
[1777941241830,38.77,80055.36,9.5,-0.32792,0.00015,23.00408]
[1777941244240,38.78,80051.75,9.5,-0.32846,0.00015,23.01841]
[1777941253141,38.79,80055.53,9.5,-0.32795,0.00015,23.00499]
[1777941258176,38.8,80061.04,9.5,-0.32717,0.00015,22.98442]
[1777941263212,38.8,80061.23,9.5,-0.32717,0.00015,22.98444]
[1777941264112,38.8,80061.23,9.5,-0.32717,0.00015,22.98444]
[1777941264277,38.8,80061.23,9.5,-0.32717,0.00015,22.98444]
[1777941264293,38.8,80061.23,9.5,-0.32717,0.00015,22.98444]
[1777941264393,38.8,80061.23,9.5,-0.32717,0.00015,22.98444]
[1777941264396,38.8,80061.23,9.5,-0.32717,0.00015,22.98444]
[1777941264433,38.8,80061.23,9.5,-0.32717,0.00015,22.98444]
[1777941264452,38.8,80061.23,9.5,-0.32717,0.00015,22.98444]
[1777941264614,38.8,80060.37,9.5,-0.32731,0.00015,22.98807]
[1777941265490,38.8,80060.37,9.5,-0.32731,0.00015,22.98807]
[1777941265652,38.8,80070.0,9.5,-0.3259,0.00015,22.95061]
[1777941267416,38.8,80073.87,9.5,-0.32534,0.00015,22.93548]
[1777941267427,38.8,80073.87,9.5,-0.32534,0.00015,22.93548]
[1777941267529,38.8,80073.87,9.5,-0.32534,0.00015,22.93548]
[1777941267576,38.8,80073.87,9.5,-0.32534,0.00015,22.93548]
[1777941267748,38.8,80073.87,9.5,-0.32534,0.00015,22.93548]
[1777941268511,38.8,80084.26,9.5,-0.32382,0.00015,22.89464]
[1777941269216,38.8,80084.26,9.5,-0.32382,0.00015,22.89464]
[1777941269257,38.8,80084.26,9.5,-0.32382,0.00015,22.89464]
[1777941269384,38.8,80084.26,9.5,-0.32382,0.00015,22.89464]
[1777941270118,38.81,80088.85,9.5,-0.32316,0.00015,22.87653]
[1777941270123,38.81,80088.85,9.5,-0.32316,0.00015,22.87653]
[1777941270159,38.81,80088.85,9.5,-0.32316,0.00015,22.87653]
[1777941270548,38.81,80088.85,9.5,-0.32316,0.00015,22.87653]
[1777941270937,38.81,80088.85,9.5,-0.32316,0.00015,22.87653]
[1777941270958,38.81,80098.11,9.5,-0.32182,0.00014,22.83987]
[1777941271329,38.81,80098.11,9.5,-0.32182,0.00014,22.83987]
[1777941272078,38.81,80100.49,9.5,-0.32146,0.00014,22.82634]
[1777941272107,38.81,80100.49,9.5,-0.32146,0.00014,22.82634]
[1777941272289,38.81,80116.95,9.5,-0.31907,0.00014,22.76017]
[1777941273296,38.81,80124.67,9.5,-0.31796,0.00014,22.72902]
[1777941274024,38.81,80124.67,9.5,-0.31796,0.00014,22.72902]
[1777941277436,38.81,80127.84,9.5,-0.31753,0.00014,22.71668]
[1777941280869,38.82,80126.7,9.5,-0.31771,0.00014,22.7219]
[1777941281420,38.82,80122.96,9.5,-0.31826,0.00014,22.73746]
[1777941281432,38.82,80122.96,9.5,-0.31826,0.00014,22.73746]
[1777941281465,38.82,80107.65,9.5,-0.32047,0.00014,22.79926]
[1777941283369,38.82,80097.35,9.5,-0.32197,0.00014,22.84067]
[1777941285486,38.82,80101.68,9.5,-0.32135,0.00014,22.82348]
[1777941285510,38.82,80101.68,9.5,-0.32135,0.00014,22.82348]
[1777941288259,38.83,80107.61,9.5,-0.3205,0.00014,22.8]
[1777941291512,38.83,80107.97,9.5,-0.32046,0.00014,22.79889]
[1777941291596,38.83,80107.97,9.5,-0.32046,0.00014,22.79889]
[1777941291606,38.83,80107.97,9.5,-0.32046,0.00014,22.79889]
[1777941291643,38.83,80107.97,9.5,-0.32046,0.00014,22.79889]
[1777941291656,38.83,80107.97,9.5,-0.32046,0.00014,22.79889]
[1777941291869,38.83,80107.97,9.5,-0.32046,0.00014,22.79889]
[1777941292432,38.83,80093.17,9.5,-0.32261,0.00015,22.85818]
[1777941294034,38.83,80093.17,9.5,-0.32261,0.00015,22.85818]
[1777941296369,38.83,80082.74,9.5,-0.32413,0.00015,22.8996]
[1777941301498,38.83,80088.14,9.5,-0.32335,0.00015,22.87844]
[1777941302930,38.83,80088.14,9.5,-0.32335,0.00015,22.87844]
[1777941303850,38.83,80084.57,9.5,-0.32387,0.00015,22.8926]
[1777941303931,38.83,80077.48,9.5,-0.3249,0.00015,22.9205]
[1777941304051,38.83,80077.48,9.5,-0.3249,0.00015,22.9205]
[1777941304983,38.83,80077.48,9.5,-0.3249,0.00015,22.9205]
[1777941304520,38.83,80068.3,9.5,-0.32624,0.00015,22.95637]
[1777941309557,38.83,80066.49,9.5,-0.3265,0.00015,22.96323]
[1777941310621,38.83,80066.49,9.5,-0.3265,0.00015,22.96323]
[1777941315056,38.83,80064.69,9.5,-0.32676,0.00015,22.97015]
[1777941315095,38.83,80064.69,9.5,-0.32676,0.00015,22.97015]
[1777941315266,38.83,80064.69,9.5,-0.32676,0.00015,22.97015]
[1777941315355,38.83,80064.69,9.5,-0.32676,0.00015,22.97015]
[1777941315600,38.83,80061.19,9.5,-0.32727,0.00015,22.98388]
[1777941318682,38.84,80065.97,9.5,-0.32658,0.00015,22.96562]
[1777941318778,38.84,80068.61,9.5,-0.32621,0.00015,22.95551]
[1777941319100,38.84,80068.61,9.5,-0.32621,0.00015,22.95551]
[1777941322649,38.84,80077.07,9.5,-0.32497,0.00015,22.92237]
[1777941327684,38.84,80076.14,9.5,-0.32511,0.00015,22.92605]
[1777941332593,38.84,80082.22,9.5,-0.3242,0.00015,22.89809]
[1777941333283,38.84,80083.86,9.5,-0.32396,0.00015,22.89166]
[1777941333300,38.84,80083.86,9.5,-0.32396,0.00015,22.89166]
[1777941333362,38.84,80083.86,9.5,-0.32396,0.00015,22.89166]
[1777941334320,38.84,80089.71,9.5,-0.32311,0.00015,22.8686]
[1777941337798,38.84,80092.79,9.5,-0.32267,0.00015,22.8566]
[1777941337868,38.84,80092.79,9.5,-0.32267,0.00015,22.8566]
[1777941339771,38.84,80084.75,9.5,-0.32385,0.00015,22.88856]
[1777941343298,38.84,80084.38,9.5,-0.3239,0.00015,22.89009]
[1777941348834,38.84,80085.28,9.5,-0.32378,0.00015,22.88677]
[1777941354876,38.84,80085.64,9.5,-0.32374,0.00015,22.88555]
[1777941359911,38.85,80082.92,9.5,-0.32414,0.00015,22.89642]
[1777941362934,38.85,80075.67,9.5,-0.32519,0.00015,22.92494]
[1777941363736,38.85,80075.67,9.5,-0.32519,0.00015,22.92494]
[1777941363904,38.85,80075.67,9.5,-0.32519,0.00015,22.92494]
[1777941363941,38.85,80068.6,9.5,-0.32622,0.00015,22.95253]
[1777941365489,38.85,80062.55,9.5,-0.32711,0.00015,22.97619]
[1777941368070,38.85,80062.09,9.5,-0.32719,0.00015,22.97827]
[1777941378039,38.87,80063.89,9.5,-0.32698,0.00015,22.97288]
[1777941383074,38.87,80063.1,9.5,-0.32712,0.00015,22.97669]
[1777941388109,38.88,80064.0,9.5,-0.32702,0.00015,22.97394]
[1777941390247,38.88,80063.32,9.5,-0.32713,0.00015,22.97687]
[1777941390570,38.88,80063.32,9.5,-0.32713,0.00015,22.97687]
[1777941391129,38.88,80074.65,9.5,-0.32546,0.00015,22.92887]
[1777941393440,38.88,80080.51,9.5,-0.32461,0.00015,22.90593]
[1777941396165,38.88,80073.61,9.5,-0.32561,0.00015,22.93299]
[1777941398442,38.88,80068.83,9.5,-0.32631,0.00015,22.95159]
[1777941404221,38.88,80067.15,9.5,-0.32655,0.00015,22.95795]
[1777941405645,38.88,80067.15,9.5,-0.32655,0.00015,22.95795]
[1777941405699,38.88,80067.15,9.5,-0.32655,0.00015,22.95795]
[1777941405709,38.88,80067.15,9.5,-0.32655,0.00015,22.95795]
[1777941405991,38.88,80067.15,9.5,-0.32655,0.00015,22.95795]
[1777941406029,38.88,80067.15,9.5,-0.32655,0.00015,22.95795]
[1777941406092,38.88,80063.1,9.5,-0.32713,0.00015,22.97358]
[1777941406586,38.88,80063.1,9.5,-0.32713,0.00015,22.97358]
[1777941406741,38.88,80063.1,9.5,-0.32713,0.00015,22.97358]
[1777941409425,38.88,80052.97,9.5,-0.32862,0.00015,23.01288]
[1777941411011,38.88,80048.27,9.5,-0.32931,0.00015,23.031]
[1777941413909,38.89,80047.24,9.5,-0.32947,0.00015,23.03522]
[1777941419326,38.89,80046.8,9.5,-0.32956,0.00015,23.03758]
[1777941423351,38.9,80047.28,9.5,-0.3295,0.00015,23.03602]
[1777941428389,38.9,80052.12,9.5,-0.32882,0.00015,23.01811]
[1777941431409,38.9,80052.86,9.5,-0.32872,0.00015,23.0156]
[1777941433424,38.91,80052.49,9.5,-0.32878,0.00015,23.01725]
[1777941438459,38.91,80052.0,9.5,-0.32887,0.00015,23.01967]
[1777941440526,38.91,80052.0,9.5,-0.32887,0.00015,23.01967]
[1777941442003,38.91,80052.0,9.5,-0.32888,0.00015,23.01988]
[1777941442063,38.91,80052.0,9.5,-0.32888,0.00015,23.01988]
[1777941442128,38.92,80042.24,9.5,-0.33031,0.00015,23.05729]
[1777941442202,38.92,80042.24,9.5,-0.33031,0.00015,23.05729]
[1777941442274,38.92,80042.24,9.5,-0.33031,0.00015,23.05729]
[1777941442469,38.92,80042.24,9.5,-0.33031,0.00015,23.05729]
[1777941442474,38.92,80042.24,9.5,-0.33031,0.00015,23.05729]
[1777941443047,38.92,80042.24,9.5,-0.33031,0.00015,23.05729]
[1777941443133,38.92,80027.68,9.5,-0.33245,0.00015,23.11231]
[1777941444933,38.92,80023.92,9.5,-0.333,0.00015,23.1264]
[1777941445116,38.92,80023.92,9.5,-0.333,0.00015,23.1264]
[1777941445445,38.92,80023.78,9.5,-0.33302,0.00015,23.12696]
[1777941450543,38.92,80026.61,9.5,-0.33261,0.00015,23.11647]
[1777941455578,38.92,80027.55,9.5,-0.33245,0.00015,23.109]
[1777941461619,38.92,80027.78,9.5,-0.33243,0.00015,23.10831]
[1777941466656,38.92,80027.4,9.5,-0.33249,0.00015,23.10988]
[1777941471691,38.92,80027.65,9.5,-0.33246,0.00015,23.10909]
[1777941473357,38.92,80028.52,9.5,-0.33233,0.00015,23.10585]
[1777941478739,38.92,80028.39,9.5,-0.33236,0.00015,23.10652]
[1777941480279,38.93,80028.41,9.5,-0.33235,0.00015,23.10651]
[1777941480310,38.93,80028.41,9.5,-0.33235,0.00015,23.10651]
[1777941481153,38.93,80028.41,9.5,-0.33235,0.00015,23.10651]
[1777941481293,38.93,80032.95,9.5,-0.33169,0.00015,23.08946]
[1777941481383,38.93,80032.95,9.5,-0.33169,0.00015,23.08946]
[1777941484685,38.93,80034.62,9.5,-0.33145,0.00015,23.08331]
[1777941485774,38.93,80037.23,9.5,-0.33107,0.00015,23.07345]
[1777941485793,38.93,80049.83,9.5,-0.32923,0.00015,23.02566]
[1777941488966,38.93,80049.73,9.5,-0.32925,0.00015,23.02623]
[1777941494856,38.94,80051.08,9.5,-0.32908,0.00015,23.02174]
[1777941500897,38.94,80052.23,9.5,-0.32893,0.00015,23.01791]
[1777941505933,38.95,80050.88,9.5,-0.32914,0.00015,23.02355]
[1777941510967,38.95,80050.98,9.5,-0.32915,0.00015,23.02363]
[1777941514889,38.95,80050.83,9.5,-0.32915,0.00015,23.02037]
[1777941515585,38.95,80047.49,9.5,-0.32965,0.00015,23.0332]
[1777941516014,38.95,80040.58,9.5,-0.33066,0.00015,23.05953]
[1777941521041,38.96,80044.94,9.5,-0.33003,0.00015,23.04332]
[1777941526075,38.96,80044.08,9.5,-0.33017,0.00015,23.04692]
[1777941531111,38.96,80040.75,9.5,-0.33067,0.00015,23.05984]
[1777941536146,38.97,80041.34,9.5,-0.33059,0.00015,23.05788]
[1777941541181,38.97,80041.08,9.5,-0.33064,0.00015,23.05913]
[1777941548231,38.97,80044.07,9.5,-0.33022,0.00015,23.0482]
[1777941555280,38.98,80041.85,9.5,-0.33056,0.00015,23.05707]
[1777941561321,38.98,80042.28,9.5,-0.33051,0.00015,23.05583]
[1777941565514,38.98,80042.89,9.5,-0.33043,0.00015,23.05373]
[1777941566357,38.98,80053.97,9.5,-0.32882,0.00015,23.0117]
[1777941571394,38.99,80060.77,9.5,-0.32782,0.00015,22.98212]
[1777941576429,38.99,80059.53,9.5,-0.32803,0.00015,22.98752]
[1777941578975,39.0,80057.8,9.5,-0.32828,0.00015,22.99428]
[1777941585492,39.0,80058.23,9.5,-0.32825,0.00015,22.99352]
[1777941587351,39.01,80058.58,9.5,-0.3282,0.00015,22.99229]
[1777941587586,39.01,80058.58,9.5,-0.3282,0.00015,22.99229]
[1777941589520,39.01,80048.5,9.5,-0.32968,0.00015,23.03107]
[1777941594239,39.01,80052.53,9.5,-0.3291,0.00015,23.01594]
[1777941599591,39.02,80053.66,9.5,-0.32896,0.00015,23.01224]
[1777941604626,39.02,80052.46,9.5,-0.32915,0.00015,23.01722]
[1777941608970,39.02,80052.39,9.5,-0.32917,0.00015,23.01773]
[1777941615703,39.03,80049.11,9.5,-0.32967,0.00015,23.03081]
[1777941620738,39.03,80048.34,9.5,-0.32979,0.00015,23.03407]
[1777941625772,39.03,80047.88,9.5,-0.32987,0.00015,23.03615]
[1777941631814,39.04,80048.21,9.5,-0.32981,0.00015,23.03119]
[1777941636849,39.04,80048.51,9.5,-0.32978,0.00015,23.03038]
[1777941641889,39.04,80048.04,9.5,-0.32986,0.00015,23.03251]
[1777941646924,39.05,80047.96,9.5,-0.32989,0.00015,23.03314]
[1777941651959,39.05,80048.36,9.5,-0.32984,0.00015,23.03203]
[1777941656995,39.05,80047.51,9.5,-0.32998,0.00015,23.03558]
[1777941658260,39.05,80047.51,9.5,-0.32998,0.00015,23.03558]
[1777941659703,39.05,80046.91,9.5,-0.33007,0.00015,23.03798]
[1777941661274,39.06,80040.63,9.5,-0.33099,0.00015,23.06179]
[1777941661370,39.06,80040.63,9.5,-0.33099,0.00015,23.06179]
[1777941661456,39.06,80034.86,9.5,-0.33183,0.00015,23.08353]
[1777941661827,39.06,80034.86,9.5,-0.33183,0.00015,23.08353]
[1777941662429,39.06,80029.68,9.5,-0.33259,0.00015,23.10296]
[1777941663484,39.06,80027.91,9.5,-0.33285,0.00015,23.10957]
[1777941667671,39.06,80027.73,9.5,-0.33288,0.00015,23.11024]
[1777941674374,39.06,80025.21,9.5,-0.33324,0.00015,23.11956]
[1777941678932,39.05,80025.07,9.5,-0.33326,0.00015,23.12001]
[1777941679744,39.05,80024.15,9.5,-0.33339,0.00015,23.12342]
[1777941685193,39.05,80016.42,9.5,-0.33452,0.00015,23.15187]
[1777941690228,39.05,80021.46,9.5,-0.33377,0.00015,23.13299]
[1777941695263,39.05,80023.63,9.5,-0.33343,0.00015,23.1207]
[1777941700298,39.05,80024.02,9.5,-0.33337,0.00015,23.1191]
[1777941705333,39.05,80025.34,9.5,-0.33317,0.00015,23.11405]
[1777941710368,39.04,80021.9,9.5,-0.33367,0.00015,23.1267]
[1777941713389,39.04,80014.94,9.5,-0.33468,0.00015,23.15236]
[1777941719431,39.04,80013.21,9.5,-0.33492,0.00015,23.15837]
[1777941727487,39.03,80012.86,9.5,-0.33495,0.00015,23.15917]
[1777941728862,39.03,80012.86,9.5,-0.33495,0.00015,23.15917]
[1777941729002,39.03,80012.86,9.5,-0.33495,0.00015,23.15917]
[1777941729322,39.03,80012.86,9.5,-0.33495,0.00015,23.15917]
[1777941729501,39.03,80004.94,9.5,-0.33611,0.00015,23.18817]
[1777941731515,39.03,80014.65,9.5,-0.33468,0.00015,23.15228]
[1777941735543,39.03,80023.17,9.5,-0.33343,0.00015,23.12049]
[1777941740578,39.03,80025.61,9.5,-0.33306,0.00015,23.11127]
[1777941744928,39.03,80026.75,9.5,-0.33289,0.00015,23.10694]
[1777941745011,39.03,80026.75,9.5,-0.33289,0.00015,23.10694]
[1777941750981,39.03,80032.76,9.5,-0.33201,0.00015,23.08438]
[1777941751674,39.03,80033.06,9.5,-0.33194,0.00015,23.07915]
[1777941751779,39.03,80033.06,9.5,-0.33194,0.00015,23.07915]
[1777941754019,39.03,80025.17,9.5,-0.3331,0.00015,23.10866]
[1777941759725,39.02,80025.03,9.5,-0.33311,0.00015,23.10894]
[1777941764764,39.02,80026.07,9.5,-0.33295,0.00015,23.1049]
[1777941769800,39.02,80025.29,9.5,-0.33306,0.00015,23.10766]
[1777941774835,39.02,80026.63,9.5,-0.33286,0.00015,23.10252]
[1777941779870,39.02,80026.0,9.5,-0.33295,0.00015,23.10475]
[1777941787925,39.02,80025.56,9.5,-0.33301,0.00015,23.10619]
[1777941792961,39.02,80026.48,9.5,-0.33287,0.00015,23.10263]
[1777941796113,39.02,80026.59,9.5,-0.33285,0.00015,23.10217]
[1777941796126,39.02,80026.59,9.5,-0.33285,0.00015,23.10217]
[1777941796186,39.02,80026.59,9.5,-0.33285,0.00015,23.10217]
[1777941797563,39.01,80031.96,9.5,-0.33206,0.00015,23.08202]
[1777941803034,39.01,80031.73,9.5,-0.33209,0.00015,23.08282]
[1777941808069,39.01,80032.05,9.5,-0.33204,0.00015,23.08155]
[1777941813106,39.01,80030.43,9.5,-0.33225,0.00015,23.08347]
[1777941816216,39.01,80030.88,9.5,-0.33219,0.00015,23.08176]
[1777941822168,39.01,80026.13,9.5,-0.33288,0.00015,23.09938]
[1777941826042,39.01,80025.16,9.5,-0.33302,0.00015,23.10292]
[1777941831231,39.01,80022.92,9.5,-0.33334,0.00015,23.11108]
[1777941832873,39.01,80022.92,9.5,-0.33334,0.00015,23.11108]
[1777941838281,39.01,80025.48,9.5,-0.33296,0.00015,23.10133]
[1777941843316,39.01,80025.35,9.5,-0.33297,0.00015,23.1017]
[1777941848351,39.0,80025.82,9.5,-0.3329,0.00015,23.09983]
[1777941851567,39.0,80025.36,9.5,-0.33296,0.00015,23.10151]
[1777941852379,39.0,80033.01,9.5,-0.33184,0.00015,23.07281]
[1777941853065,39.0,80033.01,9.5,-0.33184,0.00015,23.07281]
[1777941858421,39.0,80035.27,9.5,-0.33151,0.00015,23.06435]
[1777941863456,39.0,80036.18,9.5,-0.33138,0.00015,23.06096]
[1777941868491,39.0,80035.57,9.5,-0.33147,0.00015,23.06328]
[1777941874164,39.0,80035.05,9.5,-0.33155,0.00015,23.06524]
[1777941879567,39.0,80033.99,9.5,-0.33168,0.00015,23.06513]
[1777941884603,39.0,80034.05,9.5,-0.33167,0.00015,23.06489]
[1777941890873,39.0,80034.05,9.5,-0.33167,0.00015,23.06489]
[1777941890882,39.0,80034.05,9.5,-0.33167,0.00015,23.06489]
[1777941890886,39.0,80034.05,9.5,-0.33167,0.00015,23.06489]
[1777941890896,39.0,80034.05,9.5,-0.33167,0.00015,23.06489]
[1777941892129,39.0,80034.05,9.5,-0.33167,0.00015,23.06487]
[1777941892154,39.0,80034.05,9.5,-0.33167,0.00015,23.06487]
[1777941892420,39.0,80034.05,9.5,-0.33167,0.00015,23.06487]
[1777941896569,39.0,80034.72,9.5,-0.33157,0.00015,23.06235]
[1777941896578,39.0,80034.72,9.5,-0.33157,0.00015,23.06235]
[1777941896598,39.0,80034.72,9.5,-0.33157,0.00015,23.06235]
[1777941896612,39.0,80034.72,9.5,-0.33157,0.00015,23.06235]
[1777941896623,39.0,80034.72,9.5,-0.33157,0.00015,23.06235]
[1777941896930,39.0,80034.75,9.5,-0.33157,0.00015,23.06224]
[1777941896954,39.0,80034.75,9.5,-0.33157,0.00015,23.06224]
[1777941897227,39.0,80034.75,9.5,-0.33157,0.00015,23.06224]
[1777941897565,39.0,80034.75,9.5,-0.33157,0.00015,23.06224]
[1777941897664,39.0,80039.54,9.5,-0.33087,0.00015,23.0442]
[1777941897929,39.0,80039.54,9.5,-0.33087,0.00015,23.0442]
[1777941897997,39.0,80039.54,9.5,-0.33087,0.00015,23.0442]
[1777941898019,39.0,80039.54,9.5,-0.33087,0.00015,23.0442]
[1777941898409,39.0,80039.54,9.5,-0.33087,0.00015,23.0442]
[1777941898560,39.0,80039.54,9.5,-0.33087,0.00015,23.0442]
[1777941898567,39.01,80061.8,9.5,-0.32762,0.00015,22.95942]
[1777941899425,39.01,80061.8,9.5,-0.32762,0.00015,22.95942]
[1777941899640,39.0,80070.09,9.5,-0.32641,0.00015,22.92736]
[1777941899781,39.0,80070.09,9.5,-0.32641,0.00015,22.92736]
[1777941900134,39.0,80070.09,9.5,-0.32641,0.00015,22.92736]
[1777941900233,39.0,80070.09,9.5,-0.32641,0.00015,22.92736]
[1777941900308,39.0,80070.09,9.5,-0.32641,0.00015,22.92736]
[1777941900471,39.0,80070.09,9.5,-0.32641,0.00015,22.92736]
[1777941901292,39.0,80072.94,9.5,-0.326,0.00015,22.91625]
[1777941901727,39.0,80085.02,9.5,-0.32424,0.00014,22.86911]
[1777941903306,39.0,80085.02,9.5,-0.32424,0.00014,22.86911]
[1777941906217,39.0,80085.68,9.5,-0.32415,0.00014,22.86649]
[1777941906580,39.0,80085.68,9.5,-0.32415,0.00014,22.86649]
[1777941906650,39.0,80085.57,9.5,-0.32416,0.00014,22.86689]
[1777941906991,39.0,80085.57,9.5,-0.32416,0.00014,22.86689]
[1777941907054,39.0,80085.57,9.5,-0.32416,0.00014,22.86689]
[1777941907092,39.0,80077.35,9.5,-0.32535,0.00015,22.89901]
[1777941907769,39.0,80059.08,9.5,-0.32802,0.00015,22.9698]
[1777941909039,39.0,80059.08,9.5,-0.32802,0.00015,22.9698]
[1777941909548,39.0,80059.08,9.5,-0.32802,0.00015,22.9698]
[1777941909589,39.0,80059.08,9.5,-0.32802,0.00015,22.9698]
[1777941909663,39.0,80059.08,9.5,-0.32802,0.00015,22.9698]
[1777941909783,39.01,80050.08,9.5,-0.32933,0.00015,23.00439]
[1777941911177,39.01,80050.08,9.5,-0.32933,0.00015,23.00439]
[1777941915203,39.01,80048.87,9.5,-0.32952,0.00015,23.00923]
[1777941920860,39.01,80048.82,9.5,-0.32954,0.00015,23.00978]
[1777941924236,39.01,80049.57,9.5,-0.32943,0.00015,23.00704]
[1777941926986,39.01,80052.91,9.5,-0.32895,0.00015,22.9945]
[1777941932945,39.02,80052.94,9.5,-0.32894,0.00015,22.99077]
[1777941937980,39.02,80052.89,9.5,-0.32896,0.00015,22.99132]
[1777941940103,39.02,80052.89,9.5,-0.32896,0.00015,22.99132]
[1777941946036,39.03,80051.01,9.5,-0.32926,0.00015,22.99901]
[1777941950212,39.03,80050.24,9.5,-0.32938,0.00015,23.00214]
[1777941954353,39.03,80056.84,9.5,-0.32842,0.00015,22.97723]
[1777941957241,39.03,80058.66,9.5,-0.32817,0.00015,22.97053]
[1777941957245,39.03,80058.66,9.5,-0.32817,0.00015,22.97053]
[1777941963152,39.04,80062.7,9.5,-0.3276,0.00015,22.95567]
[1777941963191,39.04,80062.7,9.5,-0.3276,0.00015,22.95567]
[1777941963200,39.04,80065.89,9.5,-0.32714,0.00015,22.9435]
[1777941965524,39.04,80071.0,9.5,-0.3264,0.00015,22.92388]
[1777941967931,39.04,80074.51,9.5,-0.32589,0.00015,22.91011]
[1777941972505,39.04,80075.13,9.5,-0.32579,0.00015,22.90748]
[1777941972646,39.04,80075.13,9.5,-0.32579,0.00015,22.90748]
[1777941978263,39.04,80070.03,9.5,-0.32652,0.00015,22.92698]
[1777941983298,39.03,80069.67,9.5,-0.32656,0.00015,22.92808]
[1777941986242,39.03,80069.56,9.5,-0.32658,0.00015,22.92839]
[1777941986860,39.03,80069.56,9.5,-0.32657,0.00015,22.92833]
[1777941987439,39.03,80069.56,9.5,-0.32657,0.00015,22.92833]
[1777941996389,39.03,80070.28,9.5,-0.32643,0.00015,22.92088]
[1777942001424,39.02,80070.48,9.5,-0.32639,0.00015,22.91981]
[1777942006459,39.02,80071.21,9.5,-0.32627,0.00015,22.9167]
[1777942011494,39.02,80069.27,9.5,-0.32654,0.00015,22.9239]
[1777942014407,39.02,80069.23,9.5,-0.32655,0.00015,22.92399]
[1777942019674,39.01,80064.27,9.5,-0.32725,0.00015,22.94275]
[1777942019767,39.01,80064.76,9.5,-0.32718,0.00015,22.94078]
[1777942020471,39.01,80064.76,9.5,-0.32718,0.00015,22.94078]
[1777942020604,39.01,80064.76,9.5,-0.32718,0.00015,22.94078]
[1777942020770,39.01,80064.76,9.5,-0.32718,0.00015,22.94078]
[1777942022245,39.02,80065.46,9.5,-0.32709,0.00015,22.9383]
[1777942022937,39.02,80066.46,9.5,-0.32694,0.00015,22.93455]
[1777942028613,39.02,80065.92,9.5,-0.32705,0.00015,22.93732]
[1777942033649,39.03,80066.06,9.5,-0.32705,0.00015,22.93733]
[1777942039690,39.03,80066.33,9.5,-0.32703,0.00015,22.93697]
[1777942044726,39.04,80066.26,9.5,-0.32706,0.00015,22.93779]
[1777942052782,39.05,80066.3,9.5,-0.32706,0.00015,22.93439]
[1777942054280,39.05,80066.3,9.5,-0.32706,0.00015,22.93439]
[1777942060737,39.05,80060.73,9.5,-0.32789,0.00015,22.95642]
[1777942065873,39.06,80060.98,9.5,-0.32788,0.00015,22.95609]
[1777942066858,39.06,80060.98,9.5,-0.32788,0.00015,22.95609]
[1777942072359,39.06,80061.59,9.5,-0.32781,0.00015,22.95419]
[1777942072981,39.06,80062.65,9.5,-0.32766,0.00015,22.95031]
[1777942073203,39.06,80062.65,9.5,-0.32766,0.00015,22.95031]
[1777942073262,39.06,80072.51,9.5,-0.32623,0.00015,22.9123]
[1777942077537,39.06,80076.33,9.5,-0.32567,0.00015,22.89753]
[1777942082991,39.06,80077.55,9.5,-0.32548,0.00015,22.89245]
[1777942088027,39.06,80077.86,9.5,-0.32543,0.00015,22.89103]
[1777942089480,39.06,80077.86,9.5,-0.32543,0.00015,22.89103]
[1777942089496,39.06,80077.86,9.5,-0.32543,0.00015,22.89103]
[1777942090153,39.06,80078.11,9.5,-0.32539,0.00015,22.88998]
[1777942096082,39.06,80084.61,9.5,-0.32445,0.00014,22.86457]
[1777942101201,39.06,80084.81,9.5,-0.32442,0.00014,22.86372]
[1777942101256,39.06,80084.81,9.5,-0.32442,0.00014,22.86372]
[1777942102126,39.06,80092.27,9.5,-0.32334,0.00014,22.83446]
[1777942107614,39.06,80093.52,9.5,-0.32316,0.00014,22.82959]
[1777942108762,39.06,80092.79,9.5,-0.32326,0.00014,22.83249]
[1777942109814,39.06,80092.93,9.5,-0.32324,0.00014,22.83195]
[1777942110555,39.06,80092.95,9.5,-0.32324,0.00014,22.83187]
[1777942112481,39.06,80092.95,9.5,-0.32324,0.00014,22.8319]
[1777942113916,39.06,80094.51,9.5,-0.32299,0.00014,22.82166]
[1777942119274,39.06,80094.32,9.5,-0.32303,0.00014,22.82258]
[1777942124309,39.06,80093.99,9.5,-0.32308,0.00014,22.82397]
[1777942129345,39.06,80095.33,9.5,-0.32289,0.00014,22.8188]
[1777942132756,39.06,80091.79,9.5,-0.3234,0.00014,22.83277]
[1777942132820,39.06,80091.79,9.5,-0.3234,0.00014,22.83277]
[1777942132853,39.06,80091.79,9.5,-0.3234,0.00014,22.83277]
[1777942133032,39.06,80092.28,9.5,-0.32333,0.00014,22.83088]
[1777942133153,39.06,80092.28,9.5,-0.32333,0.00014,22.83088]
[1777942133373,39.06,80083.02,9.5,-0.32467,0.00014,22.86714]
[1777942134709,39.06,80083.02,9.5,-0.32467,0.00014,22.86714]
[1777942134774,39.06,80073.97,9.5,-0.32598,0.00015,22.90232]
[1777942134932,39.06,80073.97,9.5,-0.32598,0.00015,22.90232]
[1777942135077,39.06,80073.97,9.5,-0.32598,0.00015,22.90232]
[1777942135271,39.06,80073.97,9.5,-0.32598,0.00015,22.90232]
[1777942135824,39.06,80073.97,9.5,-0.32598,0.00015,22.90232]
[1777942135835,39.06,80059.07,9.5,-0.32815,0.00015,22.95968]
[1777942141431,39.06,80055.24,9.5,-0.32869,0.00015,22.97382]
[1777942143591,39.06,80055.32,9.5,-0.32867,0.00015,22.97341]
[1777942144283,39.05,80051.05,9.5,-0.32929,0.00015,22.98948]
[1777942144296,39.05,80051.05,9.5,-0.32929,0.00015,22.98948]
[1777942144329,39.05,80051.05,9.5,-0.32929,0.00015,22.98948]
[1777942144496,39.05,80051.05,9.5,-0.32929,0.00015,22.98948]
[1777942144527,39.06,80045.27,9.5,-0.33013,0.00015,23.0115]
[1777942147234,39.06,80038.95,9.5,-0.33106,0.00015,23.03544]
[1777942153514,39.06,80036.66,9.5,-0.3314,0.00015,23.04426]
[1777942158550,39.06,80030.37,9.5,-0.33232,0.00015,23.06797]
[1777942163585,39.06,80029.66,9.5,-0.33243,0.00015,23.07064]
[1777942164078,39.06,80029.66,9.5,-0.33243,0.00015,23.07064]
[1777942169627,39.06,80029.67,9.5,-0.33243,0.00015,23.07061]
[1777942174662,39.06,80029.31,9.5,-0.33246,0.00015,23.06788]
[1777942179696,39.06,80029.34,9.5,-0.33246,0.00015,23.06779]
[1777942184731,39.06,80029.75,9.5,-0.3324,0.00015,23.06627]
[1777942189767,39.06,80029.52,9.5,-0.33243,0.00015,23.06715]
[1777942195809,39.06,80032.12,9.5,-0.33205,0.00015,23.05746]
[1777942199495,39.06,80032.49,9.5,-0.332,0.00015,23.05611]
[1777942199702,39.06,80032.49,9.5,-0.332,0.00015,23.05611]
[1777942204795,39.06,80039.47,9.5,-0.33098,0.00015,23.03]
[1777942204797,39.06,80039.47,9.5,-0.33098,0.00015,23.03]
[1777942204798,39.06,80039.47,9.5,-0.33098,0.00015,23.03]
[1777942205828,39.06,80038.65,9.5,-0.3311,0.00015,23.03313]
[1777942206075,39.06,80038.59,9.5,-0.33111,0.00015,23.03338]
[1777942206260,39.06,80038.59,9.5,-0.33111,0.00015,23.03338]
[1777942207522,39.06,80039.03,9.5,-0.33105,0.00015,23.03176]
[1777942207894,39.06,80048.28,9.5,-0.3297,0.00015,22.9968]
[1777942209015,39.06,80051.29,9.5,-0.32926,0.00015,22.98542]
[1777942212929,39.07,80058.62,9.5,-0.32821,0.00015,22.95773]
[1777942213204,39.07,80058.62,9.5,-0.32821,0.00015,22.95773]
[1777942213345,39.07,80058.62,9.5,-0.32821,0.00015,22.95773]
[1777942213421,39.07,80058.62,9.5,-0.32821,0.00015,22.95773]
[1777942213424,39.07,80058.62,9.5,-0.32821,0.00015,22.95773]
[1777942213936,39.07,80068.9,9.5,-0.32671,0.00015,22.91829]
[1777942214244,39.07,80068.9,9.5,-0.32671,0.00015,22.91829]
[1777942214315,39.07,80068.9,9.5,-0.32671,0.00015,22.91829]
[1777942216179,39.07,80072.86,9.5,-0.32614,0.00015,22.90288]
[1777942217813,39.07,80072.3,9.5,-0.32622,0.00015,22.90518]
[1777942219097,39.07,80078.85,9.5,-0.32527,0.00015,22.87985]
[1777942221905,39.07,80084.65,9.5,-0.32443,0.00014,22.85721]
[1777942222375,39.07,80086.23,9.5,-0.3242,0.00014,22.85103]
[1777942222399,39.07,80086.23,9.5,-0.3242,0.00014,22.85103]
[1777942228033,39.07,80081.57,9.5,-0.32488,0.00014,22.8692]
[1777942233069,39.07,80084.3,9.5,-0.32446,0.00014,22.8544]
[1777942238104,39.07,80084.2,9.5,-0.32447,0.00014,22.85478]
[1777942243139,39.07,80083.5,9.5,-0.32457,0.00014,22.8575]
[1777942248176,39.07,80083.04,9.5,-0.32464,0.00014,22.85927]
[1777942253209,39.07,80081.87,9.5,-0.32481,0.00014,22.86379]
[1777942258244,39.07,80082.12,9.5,-0.32477,0.00014,22.86277]
[1777942263279,39.07,80082.49,9.5,-0.32471,0.00014,22.86129]
[1777942266360,39.07,80082.48,9.5,-0.32471,0.00014,22.86131]
[1777942266527,39.07,80082.48,9.5,-0.32471,0.00014,22.86131]
[1777942266738,39.07,80082.48,9.5,-0.32471,0.00014,22.86131]
[1777942267306,39.07,80091.35,9.5,-0.32343,0.00014,22.82658]
[1777942268054,39.07,80091.35,9.5,-0.32343,0.00014,22.82658]
[1777942270869,39.07,80094.41,9.5,-0.32299,0.00014,22.8146]
[1777942270907,39.07,80094.41,9.5,-0.32299,0.00014,22.8146]
[1777942271046,39.07,80094.42,9.5,-0.32299,0.00014,22.81463]
[1777942271139,39.07,80094.42,9.5,-0.32299,0.00014,22.81463]
[1777942271215,39.07,80094.42,9.5,-0.32299,0.00014,22.81463]
[1777942271250,39.07,80094.42,9.5,-0.32299,0.00014,22.81463]
[1777942271325,39.07,80094.42,9.5,-0.32299,0.00014,22.81463]
[1777942271904,39.07,80094.42,9.5,-0.32299,0.00014,22.81463]
[1777942272642,39.07,80095.81,9.5,-0.32279,0.00014,22.80919]
[1777942274212,39.07,80097.71,9.5,-0.32252,0.00014,22.80175]
[1777942279390,39.07,80102.16,9.5,-0.32189,0.00014,22.7845]
[1777942284426,39.07,80097.59,9.5,-0.32255,0.00014,22.80282]
[1777942285831,39.07,80097.59,9.5,-0.32255,0.00014,22.80282]
[1777942291476,39.08,80102.2,9.5,-0.32188,0.00014,22.78081]
[1777942295478,39.08,80102.31,9.5,-0.32187,0.00014,22.78055]
[1777942295690,39.08,80102.31,9.5,-0.32187,0.00014,22.78055]
[1777942295738,39.08,80102.31,9.5,-0.32187,0.00014,22.78055]
[1777942295738,39.08,80102.31,9.5,-0.32187,0.00014,22.78055]
[1777942295831,39.08,80102.31,9.5,-0.32187,0.00014,22.78055]
[1777942295890,39.08,80102.31,9.5,-0.32187,0.00014,22.78055]
[1777942296024,39.08,80102.31,9.5,-0.32187,0.00014,22.78055]
[1777942295965,39.08,80104.7,9.5,-0.32152,0.00014,22.77115]
[1777942296128,39.08,80104.7,9.5,-0.32152,0.00014,22.77115]
[1777942296512,39.08,80109.5,9.5,-0.32083,0.00014,22.75214]
[1777942297173,39.08,80109.5,9.5,-0.32083,0.00014,22.75214]
[1777942302552,39.08,80114.56,9.5,-0.32011,0.00014,22.73204]
[1777942307588,39.08,80115.16,9.5,-0.32003,0.00014,22.72977]
[1777942312628,39.08,80120.21,9.5,-0.31931,0.00014,22.70975]
[1777942317893,39.08,80119.69,9.5,-0.31939,0.00014,22.71202]
[1777942323052,39.08,80120.69,9.5,-0.31925,0.00014,22.70824]
[1777942323078,39.08,80120.69,9.5,-0.31925,0.00014,22.70824]
[1777942323366,39.08,80122.45,9.5,-0.319,0.00014,22.70123]
[1777942323420,39.08,80122.45,9.5,-0.319,0.00014,22.70123]
[1777942323467,39.08,80122.45,9.5,-0.319,0.00014,22.70123]
[1777942323593,39.08,80122.45,9.5,-0.319,0.00014,22.70123]
[1777942323744,39.08,80122.45,9.5,-0.319,0.00014,22.70123]
[1777942323891,39.08,80122.45,9.5,-0.319,0.00014,22.70123]
[1777942323898,39.08,80139.95,9.5,-0.31648,0.00014,22.63043]
[1777942324115,39.08,80139.95,9.5,-0.31648,0.00014,22.63043]
[1777942324356,39.08,80139.95,9.5,-0.31648,0.00014,22.63043]
[1777942324370,39.08,80139.95,9.5,-0.31648,0.00014,22.63043]
[1777942324487,39.08,80139.95,9.5,-0.31648,0.00014,22.63043]
[1777942324583,39.08,80139.95,9.5,-0.31648,0.00014,22.63043]
[1777942327180,39.08,80145.15,9.5,-0.31574,0.00014,22.60923]
[1777942328927,39.08,80145.04,9.5,-0.31576,0.00014,22.60968]
[1777942328943,39.08,80145.04,9.5,-0.31576,0.00014,22.60968]
[1777942329360,39.08,80145.18,9.5,-0.31574,0.00014,22.60911]
[1777942329749,39.08,80137.47,9.5,-0.31684,0.00014,22.6405]
[1777942331851,39.08,80137.44,9.5,-0.31684,0.00014,22.64059]
[1777942337805,39.08,80139.03,9.5,-0.31661,0.00014,22.63394]
[1777942342252,39.08,80140.18,9.5,-0.31644,0.00014,22.62918]
[1777942342585,39.08,80140.18,9.5,-0.31644,0.00014,22.62918]
[1777942347875,39.08,80142.56,9.5,-0.3161,0.00014,22.6194]
[1777942349912,39.08,80142.53,9.5,-0.3161,0.00014,22.61951]
[1777942350178,39.08,80141.32,9.5,-0.31627,0.00014,22.62443]
[1777942350896,39.08,80133.1,9.5,-0.31745,0.00014,22.65778]
[1777942355931,39.08,80135.81,9.5,-0.31703,0.00014,22.64246]
[1777942359831,39.08,80133.24,9.5,-0.3174,0.00014,22.65276]
[1777942364994,39.08,80135.38,9.5,-0.31708,0.00014,22.64386]
[1777942371035,39.07,80135.1,9.5,-0.31712,0.00014,22.64478]
[1777942374220,39.07,80135.1,9.5,-0.31711,0.00014,22.64467]
[1777942380099,39.07,80135.76,9.5,-0.31701,0.00014,22.64179]
[1777942383378,39.07,80135.86,9.5,-0.31699,0.00014,22.64129]
[1777942389162,39.07,80135.98,9.5,-0.31697,0.00014,22.64061]
[1777942392183,39.07,80135.77,9.5,-0.317,0.00014,22.64136]
[1777942394197,39.07,80136.11,9.5,-0.31695,0.00014,22.63991]
[1777942396585,39.07,80136.04,9.5,-0.31696,0.00014,22.64016]
[1777942398426,39.07,80140.19,9.5,-0.31636,0.00014,22.62322]
[1777942399193,39.07,80141.49,9.5,-0.31617,0.00014,22.6179]
[1777942399252,39.07,80141.49,9.5,-0.31617,0.00014,22.6179]
[1777942405274,39.07,80146.96,9.5,-0.31539,0.00014,22.59558]
[1777942407682,39.07,80147.42,9.5,-0.31532,0.00014,22.59371]
[1777942410701,39.07,80153.12,9.5,-0.31451,0.00014,22.57039]
[1777942412295,39.07,80154.95,9.5,-0.31423,0.00014,22.55878]
[1777942413027,39.07,80154.95,9.5,-0.31423,0.00014,22.55878]
[1777942414336,39.07,80163.18,9.5,-0.31306,0.00014,22.52497]
[1777942416638,39.07,80164.01,9.5,-0.31294,0.00014,22.52161]
[1777942416765,39.07,80164.01,9.5,-0.31294,0.00014,22.52161]
[1777942416846,39.07,80164.01,9.5,-0.31294,0.00014,22.52161]
[1777942416867,39.07,80164.01,9.5,-0.31294,0.00014,22.52161]
[1777942421607,39.07,80166.11,9.5,-0.31265,0.00014,22.51324]
[1777942422494,39.07,80162.69,9.5,-0.31314,0.00014,22.52757]
[1777942422589,39.07,80162.69,9.5,-0.31314,0.00014,22.52757]
[1777942425414,39.08,80151.66,9.5,-0.31473,0.00014,22.57321]
[1777942426889,39.08,80151.66,9.5,-0.31473,0.00014,22.57321]
[1777942430764,39.08,80147.85,9.5,-0.31527,0.00014,22.58892]
[1777942430837,39.08,80147.85,9.5,-0.31527,0.00014,22.58892]
[1777942430886,39.08,80147.85,9.5,-0.31527,0.00014,22.58892]
[1777942431002,39.08,80147.85,9.5,-0.31527,0.00014,22.58892]
[1777942431211,39.08,80148.93,9.5,-0.31512,0.00014,22.58453]
[1777942431774,39.08,80148.93,9.5,-0.31512,0.00014,22.58453]
[1777942432142,39.08,80148.93,9.5,-0.31512,0.00014,22.58453]
[1777942431789,39.08,80137.09,9.5,-0.31682,0.00014,22.63279]
[1777942432838,39.08,80126.16,9.5,-0.31838,0.00014,22.67702]
[1777942434259,39.08,80121.51,9.5,-0.31905,0.00014,22.69573]
[1777942434373,39.08,80121.51,9.5,-0.31905,0.00014,22.69573]
[1777942434389,39.08,80121.51,9.5,-0.31905,0.00014,22.69573]
[1777942434403,39.08,80121.51,9.5,-0.31905,0.00014,22.69573]
[1777942435026,39.08,80121.51,9.5,-0.31905,0.00014,22.69573]
[1777942435032,39.08,80121.51,9.5,-0.31905,0.00014,22.69573]
[1777942435034,39.08,80121.51,9.5,-0.31905,0.00014,22.69573]
[1777942435055,39.08,80121.51,9.5,-0.31905,0.00014,22.69573]
[1777942435092,39.08,80121.51,9.5,-0.31905,0.00014,22.69573]
[1777942435136,39.08,80121.51,9.5,-0.31905,0.00014,22.69573]
[1777942435162,39.08,80121.51,9.5,-0.31905,0.00014,22.69573]
[1777942435095,39.08,80122.08,9.5,-0.31897,0.00014,22.69337]
[1777942435312,39.08,80122.08,9.5,-0.31897,0.00014,22.69337]
[1777942435436,39.08,80122.08,9.5,-0.31897,0.00014,22.69337]
[1777942435526,39.08,80122.08,9.5,-0.31897,0.00014,22.69337]
[1777942435621,39.08,80122.08,9.5,-0.31897,0.00014,22.69337]
[1777942436025,39.08,80122.08,9.5,-0.31897,0.00014,22.69337]
[1777942436087,39.08,80122.08,9.5,-0.31897,0.00014,22.69337]
[1777942436125,39.08,80122.08,9.5,-0.31897,0.00014,22.69337]
[1777942436182,39.08,80149.3,9.5,-0.31507,0.00014,22.58295]
[1777942436446,39.08,80149.3,9.5,-0.31507,0.00014,22.58295]
[1777942436478,39.08,80149.3,9.5,-0.31507,0.00014,22.58295]
[1777942436737,39.08,80149.3,9.5,-0.31507,0.00014,22.58295]
[1777942436903,39.08,80149.3,9.5,-0.31507,0.00014,22.58295]
[1777942437185,39.08,80149.3,9.5,-0.31507,0.00014,22.58295]
[1777942436940,39.08,80169.69,9.5,-0.31216,0.00014,22.49893]
[1777942437369,39.08,80169.69,9.5,-0.31216,0.00014,22.49893]
[1777942438315,39.08,80172.38,9.5,-0.31178,0.00014,22.48785]
[1777942438388,39.08,80172.38,9.5,-0.31178,0.00014,22.48785]
[1777942438541,39.08,80172.38,9.5,-0.31178,0.00014,22.48785]
[1777942439326,39.08,80172.11,9.5,-0.31182,0.00014,22.48907]
[1777942440913,39.08,80171.98,9.5,-0.31184,0.00014,22.48962]
[1777942441022,39.08,80171.98,9.5,-0.31184,0.00014,22.48962]
[1777942441164,39.08,80171.98,9.5,-0.31184,0.00014,22.48962]
[1777942441436,39.08,80171.94,9.5,-0.31185,0.00014,22.48999]
[1777942441967,39.08,80171.94,9.5,-0.31185,0.00014,22.48999]
[1777942441995,39.08,80171.94,9.5,-0.31185,0.00014,22.48999]
[1777942442133,39.08,80171.94,9.5,-0.31185,0.00014,22.48999]
[1777942446571,39.08,80157.86,9.5,-0.31387,0.00014,22.54856]
[1777942449640,39.08,80158.35,9.5,-0.3138,0.00014,22.54663]
[1777942455634,39.09,80158.53,9.5,-0.31378,0.00014,22.54619]
[1777942460678,39.09,80159.14,9.5,-0.31371,0.00014,22.54392]
[1777942465152,39.09,80158.92,9.5,-0.31374,0.00014,22.54492]
[1777942465512,39.09,80158.92,9.5,-0.31374,0.00014,22.54507]
[1777942467324,39.09,80150.93,9.5,-0.31489,0.00014,22.57795]
[1777942467728,39.09,80158.65,9.5,-0.31379,0.00014,22.54625]
[1777942472763,39.09,80162.28,9.5,-0.31325,0.00014,22.52738]
[1777942477798,39.09,80162.8,9.5,-0.31319,0.00014,22.52561]
[1777942482833,39.1,80163.0,9.5,-0.31317,0.00014,22.52503]
[1777942488875,39.1,80162.26,9.5,-0.31329,0.00014,22.52849]
[1777942491736,39.1,80161.57,9.5,-0.31339,0.00014,22.53145]
[1777942491896,39.1,80154.03,9.5,-0.31447,0.00014,22.56253]
[1777942493644,39.1,80153.93,9.5,-0.31449,0.00014,22.56308]
[1777942498945,39.11,80152.1,9.5,-0.31477,0.00014,22.57135]
[1777942503313,39.11,80152.23,9.5,-0.31477,0.00014,22.57132]
[1777942509014,39.12,80155.24,9.5,-0.31437,0.00014,22.55977]
[1777942514050,39.12,80151.62,9.5,-0.3149,0.00014,22.57526]
[1777942514959,39.12,80151.62,9.5,-0.3149,0.00014,22.57526]
[1777942515057,39.12,80151.63,9.5,-0.31491,0.00014,22.57533]
[1777942518047,39.12,80151.48,9.5,-0.31493,0.00014,22.57596]
[1777942518123,39.12,80151.48,9.5,-0.31493,0.00014,22.57596]
[1777942518250,39.12,80151.48,9.5,-0.31493,0.00014,22.57596]
[1777942519084,39.13,80141.17,9.5,-0.31641,0.00014,22.61817]
[1777942523129,39.13,80138.41,9.5,-0.31681,0.00014,22.62972]
[1777942523134,39.13,80138.41,9.5,-0.31681,0.00014,22.62972]
[1777942523148,39.13,80138.41,9.5,-0.31681,0.00014,22.62972]
[1777942524759,39.13,80131.17,9.5,-0.31786,0.00014,22.65921]
[1777942525291,39.13,80131.17,9.5,-0.31786,0.00014,22.65921]
[1777942526402,39.13,80131.78,9.5,-0.31778,0.00014,22.65691]
[1777942530599,39.13,80129.74,9.5,-0.31808,0.00014,22.66544]
[1777942536204,39.14,80131.39,9.5,-0.31784,0.00014,22.65513]
[1777942541239,39.14,80131.47,9.5,-0.31784,0.00014,22.65521]
[1777942546274,39.14,80128.02,9.5,-0.31834,0.00014,22.66944]
[1777942553508,39.15,80128.11,9.5,-0.31834,0.00014,22.66927]
[1777942555349,39.15,80128.11,9.5,-0.31835,0.00014,22.66954]
[1777942561126,39.15,80128.07,9.5,-0.31836,0.00014,22.67009]
[1777942563392,39.15,80126.6,9.5,-0.31859,0.00014,22.67637]
[1777942567503,39.16,80126.02,9.5,-0.31868,0.00014,22.67906]
[1777942567874,39.16,80126.02,9.5,-0.31868,0.00014,22.67906]
[1777942569837,39.16,80125.77,9.5,-0.31873,0.00014,22.68029]
[1777942571604,39.16,80125.78,9.5,-0.31873,0.00014,22.68049]
[1777942572445,39.16,80125.78,9.5,-0.31873,0.00014,22.68054]
[1777942575549,39.16,80126.21,9.5,-0.31868,0.00014,22.67898]
[1777942579037,39.16,80126.25,9.5,-0.31868,0.00014,22.67898]
[1777942583702,39.17,80126.3,9.5,-0.31868,0.00014,22.67904]
[1777942585839,39.17,80126.3,9.5,-0.31868,0.00014,22.67915]
[1777942588483,39.17,80126.3,9.5,-0.31869,0.00014,22.6793]
[1777942588525,39.17,80126.3,9.5,-0.31869,0.00014,22.6793]
[1777942588653,39.17,80126.3,9.5,-0.31869,0.00014,22.6793]
[1777942593700,39.17,80121.06,9.5,-0.31943,0.00014,22.69668]
[1777942597858,39.18,80119.37,9.5,-0.31969,0.00014,22.70393]
[1777942603673,39.18,80119.67,9.5,-0.31967,0.00014,22.70342]
[1777942611729,39.19,80119.85,9.5,-0.31968,0.00014,22.7035]
[1777942616765,39.19,80119.28,9.5,-0.31977,0.00014,22.70629]
[1777942621024,39.2,80119.07,9.5,-0.31981,0.00014,22.70743]
[1777942621800,39.2,80126.39,9.5,-0.31877,0.00014,22.67837]
[1777942626834,39.2,80127.53,9.5,-0.31863,0.00014,22.67443]
[1777942630807,39.21,80127.09,9.5,-0.3187,0.00014,22.67659]
[1777942630825,39.21,80127.09,9.5,-0.3187,0.00014,22.67659]
[1777942630966,39.21,80127.09,9.5,-0.3187,0.00014,22.67659]
[1777942631781,39.21,80130.41,9.5,-0.31824,0.00014,22.66353]
[1777942633556,39.21,80138.13,9.5,-0.31714,0.00014,22.63257]
[1777942638919,39.22,80137.08,9.5,-0.31732,0.00014,22.63781]
[1777942640874,39.22,80137.39,9.5,-0.31728,0.00014,22.63672]
[1777942640959,39.22,80137.39,9.5,-0.31728,0.00014,22.63672]
[1777942640966,39.22,80137.39,9.5,-0.31728,0.00014,22.63672]
[1777942641007,39.22,80137.39,9.5,-0.31728,0.00014,22.63672]
[1777942641046,39.22,80137.39,9.5,-0.31728,0.00014,22.63672]
[1777942641153,39.22,80137.39,9.5,-0.31728,0.00014,22.63672]
[1777942641159,39.22,80139.25,9.5,-0.31703,0.00014,22.62953]
[1777942642054,39.22,80139.25,9.5,-0.31703,0.00014,22.62953]
[1777942647982,39.22,80147.5,9.5,-0.31584,0.00014,22.59584]
[1777942653017,39.22,80148.41,9.5,-0.31568,0.00014,22.58788]
[1777942658052,39.22,80151.13,9.5,-0.31529,0.00014,22.57672]
[1777942663087,39.22,80151.98,9.5,-0.31517,0.00014,22.57322]
[1777942669129,39.22,80152.23,9.5,-0.31513,0.00014,22.57217]
[1777942674164,39.22,80153.63,9.5,-0.31493,0.00014,22.56644]
[1777942680206,39.22,80152.14,9.5,-0.31515,0.00014,22.57252]
[1777942685241,39.22,80151.16,9.5,-0.31528,0.00014,22.57648]
[1777942690276,39.22,80151.15,9.5,-0.31528,0.00014,22.57648]
[1777942695311,39.22,80152.21,9.5,-0.31513,0.00014,22.57211]
[1777942700346,39.22,80153.32,9.5,-0.31497,0.00014,22.56755]
[1777942702311,39.22,80153.32,9.5,-0.31497,0.00014,22.56755]
[1777942702505,39.22,80152.57,9.5,-0.31508,0.00014,22.57061]
[1777942703367,39.22,80145.29,9.5,-0.31612,0.00014,22.60045]
[1777942703629,39.22,80145.29,9.5,-0.31612,0.00014,22.60045]
[1777942704402,39.22,80145.29,9.5,-0.31612,0.00014,22.60045]
[1777942711081,39.23,80145.2,9.5,-0.31618,0.00014,22.60204]
[1777942716458,39.24,80145.57,9.5,-0.31613,0.00014,22.5974]
[1777942718329,39.24,80146.01,9.5,-0.31608,0.00014,22.59578]
[1777942723347,39.24,80145.69,9.5,-0.31614,0.00014,22.59772]
[1777942725410,39.25,80145.6,9.5,-0.31617,0.00014,22.59841]
[1777942727759,39.25,80146.36,9.5,-0.31607,0.00014,22.59565]
[1777942731316,39.25,80148.97,9.5,-0.31572,0.00014,22.5857]
[1777942736598,39.26,80149.82,9.5,-0.31564,0.00014,22.58344]
[1777942741633,39.27,80149.4,9.5,-0.31572,0.00014,22.58599]
[1777942746668,39.28,80153.41,9.5,-0.31518,0.00014,22.57054]
[1777942751702,39.28,80153.26,9.5,-0.31523,0.00014,22.57205]
[1777942753597,39.28,80153.26,9.5,-0.31523,0.00014,22.57205]
[1777942753634,39.28,80153.26,9.5,-0.31523,0.00014,22.57205]
[1777942753650,39.28,80153.26,9.5,-0.31523,0.00014,22.57205]
[1777942753749,39.28,80153.26,9.5,-0.31523,0.00014,22.57205]
[1777942753816,39.29,80156.5,9.5,-0.31478,0.00014,22.5592]
[1777942755730,39.29,80164.58,9.5,-0.31363,0.00014,22.52611]
[1777942758810,39.29,80166.75,9.5,-0.31332,0.00014,22.51719]
[1777942758821,39.29,80166.75,9.5,-0.31332,0.00014,22.51719]
[1777942760949,39.29,80166.9,9.5,-0.3133,0.00014,22.51659]
[1777942761023,39.29,80166.86,9.5,-0.31331,0.00014,22.51675]
[1777942766810,39.29,80167.06,9.5,-0.31329,0.00014,22.51642]
[1777942772344,39.29,80167.58,9.5,-0.31323,0.00014,22.51466]
[1777942777887,39.3,80161.96,9.5,-0.31402,0.00014,22.53409]
[1777942783929,39.3,80161.12,9.5,-0.31416,0.00014,22.53795]
[1777942788964,39.3,80164.11,9.5,-0.31374,0.00014,22.52607]
[1777942793999,39.31,80163.31,9.5,-0.31387,0.00014,22.52975]
[1777942799034,39.31,80163.12,9.5,-0.31391,0.00014,22.53091]
[1777942801584,39.31,80164.67,9.5,-0.3137,0.00014,22.5248]
[1777942801617,39.31,80164.67,9.5,-0.3137,0.00014,22.5248]
[1777942801894,39.31,80164.67,9.5,-0.3137,0.00014,22.5248]
[1777942802452,39.31,80164.67,9.5,-0.3137,0.00014,22.5248]
[1777942802525,39.31,80177.59,9.5,-0.31187,0.00014,22.47162]
[1777942802665,39.31,80177.59,9.5,-0.31187,0.00014,22.47162]
[1777942805251,39.31,80169.71,9.5,-0.31298,0.00014,22.50414]
[1777942808368,39.31,80166.09,9.5,-0.3135,0.00014,22.51905]
[1777942812057,39.31,80160.24,9.5,-0.31433,0.00014,22.54295]
[1777942816625,39.31,80160.34,9.5,-0.31431,0.00014,22.54243]
[1777942817898,39.31,80156.27,9.5,-0.31489,0.00014,22.55904]
[1777942823203,39.31,80157.96,9.5,-0.31464,0.00014,22.55195]
[1777942826235,39.31,80157.29,9.5,-0.31474,0.00014,22.55464]
[1777942826508,39.31,80157.29,9.5,-0.31474,0.00014,22.55464]
[1777942827231,39.31,80144.89,9.5,-0.3165,0.00014,22.60495]
[1777942828821,39.31,80143.29,9.5,-0.31673,0.00014,22.61138]
[1777942830202,39.31,80141.38,9.5,-0.317,0.00014,22.61917]
[1777942835521,39.31,80139.9,9.5,-0.3172,0.00014,22.62134]
[1777942835536,39.31,80139.9,9.5,-0.3172,0.00014,22.62134]
[1777942836302,39.31,80139.97,9.5,-0.3172,0.00014,22.62113]
[1777942839211,39.32,80132.94,9.5,-0.31821,0.00014,22.6497]
[1777942840570,39.32,80135.45,9.5,-0.31786,0.00014,22.63974]
[1777942840605,39.32,80135.45,9.5,-0.31786,0.00014,22.63974]
[1777942842469,39.32,80133.58,9.5,-0.31813,0.00014,22.64739]
[1777942845689,39.32,80132.88,9.5,-0.31823,0.00014,22.65038]
[1777942846590,39.32,80132.88,9.5,-0.31823,0.00014,22.65038]
[1777942846635,39.32,80133.24,9.5,-0.31818,0.00014,22.64885]
[1777942846703,39.32,80133.24,9.5,-0.31818,0.00014,22.64885]
[1777942852437,39.32,80128.51,9.5,-0.31884,0.00014,22.66728]
[1777942857721,39.31,80127.76,9.5,-0.31893,0.00014,22.66965]
[1777942857739,39.31,80127.76,9.5,-0.31893,0.00014,22.66965]
[1777942857913,39.31,80127.76,9.5,-0.31893,0.00014,22.66965]
[1777942863483,39.31,80117.08,9.5,-0.32047,0.00014,22.71243]
[1777942867176,39.31,80117.24,9.5,-0.32045,0.00014,22.71193]
[1777942867365,39.31,80117.24,9.5,-0.32045,0.00014,22.71193]
[1777942867421,39.31,80117.24,9.5,-0.32045,0.00014,22.71193]
[1777942867492,39.31,80117.24,9.5,-0.32045,0.00014,22.71193]
[1777942870093,39.31,80106.17,9.5,-0.32204,0.00014,22.7557]
[1777942876513,39.32,80114.86,9.5,-0.3208,0.00014,22.72157]
[1777942881609,39.32,80113.89,9.5,-0.32095,0.00014,22.7257]
[1777942886666,39.32,80111.53,9.5,-0.32129,0.00014,22.73524]
[1777942892688,39.32,80111.78,9.5,-0.32124,0.00014,22.73038]
[1777942897723,39.32,80108.8,9.5,-0.32168,0.00014,22.74234]
[1777942900413,39.32,80108.81,9.5,-0.32168,0.00014,22.74234]
[1777942900744,39.33,80099.21,9.5,-0.32306,0.00014,22.78006]
[1777942903671,39.33,80098.01,9.5,-0.32323,0.00014,22.78476]
[1777942903946,39.33,80097.98,9.5,-0.32324,0.00014,22.78488]
[1777942904955,39.33,80096.62,9.5,-0.32343,0.00014,22.79019]
[1777942905023,39.33,80085.67,9.5,-0.32501,0.00014,22.83272]
[1777942906374,39.33,80085.67,9.5,-0.32501,0.00014,22.83272]
[1777942906397,39.32,80085.15,9.5,-0.32508,0.00014,22.83466]
[1777942910147,39.33,80083.88,9.5,-0.32528,0.00014,22.83987]
[1777942910199,39.33,80083.88,9.5,-0.32528,0.00014,22.83987]
[1777942910231,39.33,80083.88,9.5,-0.32528,0.00014,22.83987]
[1777942910290,39.33,80083.81,9.5,-0.3253,0.00014,22.84044]
[1777942910814,39.33,80094.35,9.5,-0.32378,0.00014,22.79958]
[1777942912562,39.33,80094.35,9.5,-0.32378,0.00014,22.79958]
[1777942915396,39.33,80098.99,9.5,-0.32311,0.00014,22.78148]
[1777942920884,39.33,80098.1,9.5,-0.32324,0.00014,22.78498]
[1777942922145,39.33,80098.1,9.5,-0.32324,0.00014,22.78498]
[1777942922337,39.33,80098.1,9.5,-0.32324,0.00014,22.78498]
[1777942922591,39.33,80098.1,9.5,-0.32324,0.00014,22.78498]
[1777942923642,39.33,80096.19,9.5,-0.32351,0.00014,22.79241]
[1777942923727,39.33,80087.81,9.5,-0.32472,0.00014,22.82493]
[1777942923770,39.33,80087.81,9.5,-0.32472,0.00014,22.82493]
[1777942924086,39.33,80087.81,9.5,-0.32472,0.00014,22.82493]
[1777942924272,39.33,80087.81,9.5,-0.32472,0.00014,22.82493]
[1777942924675,39.33,80087.81,9.5,-0.32472,0.00014,22.82493]
[1777942924694,39.33,80076.93,9.5,-0.32629,0.00014,22.86701]
[1777942925726,39.33,80076.93,9.5,-0.32629,0.00014,22.86701]
[1777942925923,39.33,80067.97,9.5,-0.32759,0.00014,22.90121]
[1777942930958,39.33,80066.73,9.5,-0.32778,0.00014,22.90636]
[1777942933022,39.33,80066.17,9.5,-0.32786,0.00014,22.90857]
[1777942933434,39.33,80066.17,9.5,-0.32786,0.00014,22.90857]
[1777942935768,39.34,80066.76,9.5,-0.32778,0.00014,22.90639]
[1777942939380,39.34,80068.29,9.5,-0.32757,0.00014,22.90081]
[1777942942742,39.34,80069.9,9.5,-0.32735,0.00014,22.89495]
[1777942942751,39.34,80070.0,9.5,-0.32733,0.00014,22.89466]
[1777942943043,39.34,80075.39,9.5,-0.32656,0.00014,22.87413]
[1777942944800,39.34,80081.56,9.5,-0.32566,0.00014,22.85034]
[1777942944818,39.34,80081.56,9.5,-0.32566,0.00014,22.85034]
[1777942947164,39.34,80085.64,9.5,-0.32507,0.00014,22.83448]
[1777942947830,39.34,80085.8,9.5,-0.32505,0.00014,22.83377]
[1777942949011,39.34,80091.85,9.5,-0.32417,0.00014,22.81033]
[1777942949063,39.34,80091.85,9.5,-0.32417,0.00014,22.81033]
[1777942951074,39.34,80095.56,9.5,-0.32364,0.00014,22.79584]
[1777942956137,39.34,80099.77,9.5,-0.32301,0.00014,22.77523]
[1777942957834,39.34,80100.16,9.5,-0.32295,0.00014,22.77371]
[1777942961315,39.34,80099.77,9.5,-0.32301,0.00014,22.77523]
[1777942961605,39.34,80099.77,9.5,-0.32301,0.00014,22.77523]
[1777942963381,39.34,80100.67,9.5,-0.32288,0.00014,22.7717]
[1777942964783,39.34,80100.11,9.5,-0.32295,0.00014,22.77364]
[1777942966156,39.34,80100.58,9.5,-0.32288,0.00014,22.77179]
[1777942969362,39.33,80103.08,9.5,-0.32251,0.00014,22.76164]
[1777942969382,39.33,80103.08,9.5,-0.32251,0.00014,22.76164]
[1777942970542,39.33,80103.72,9.5,-0.32241,0.00014,22.7589]
[1777942970837,39.33,80103.75,9.5,-0.3224,0.00014,22.75877]
[1777942971512,39.33,80103.75,9.5,-0.3224,0.00014,22.75877]
[1777942972626,39.33,80103.65,9.5,-0.32242,0.00014,22.75914]
[1777942978292,39.33,80103.73,9.5,-0.32241,0.00014,22.75883]
[1777942981203,39.33,80103.65,9.5,-0.32242,0.00014,22.75914]
[1777942981253,39.33,80103.65,9.5,-0.32242,0.00014,22.75914]
[1777942982293,39.33,80104.5,9.5,-0.3223,0.00014,22.75581]
[1777942986089,39.33,80113.06,9.5,-0.32105,0.00014,22.72173]
[1777942988925,39.32,80103.36,9.5,-0.32243,0.00014,22.75957]
[1777942993044,39.32,80102.54,9.5,-0.32254,0.00014,22.7623]
[1777942993869,39.32,80102.89,9.5,-0.32249,0.00014,22.76093]
[1777942997556,39.32,80101.97,9.5,-0.32261,0.00014,22.76417]
[1777942997866,39.32,80102.92,9.5,-0.32246,0.00014,22.76033]
[1777942998681,39.32,80102.92,9.5,-0.32246,0.00014,22.76033]
[1777943001906,39.32,80100.53,9.5,-0.32281,0.00014,22.76965]
[1777943001998,39.32,80100.53,9.5,-0.32281,0.00014,22.76965]
[1777943002362,39.32,80100.53,9.5,-0.32281,0.00014,22.76965]
[1777943004341,39.32,80089.71,9.5,-0.32436,0.00014,22.81179]
[1777943004364,39.32,80089.71,9.5,-0.32436,0.00014,22.81179]
[1777943004479,39.32,80089.71,9.5,-0.32436,0.00014,22.81179]
[1777943009513,39.31,80095.49,9.5,-0.32353,0.00014,22.78914]
[1777943014597,39.31,80095.86,9.5,-0.32345,0.00014,22.78349]
[1777943020592,39.31,80090.56,9.5,-0.3242,0.00014,22.80394]
[1777943025627,39.31,80091.1,9.5,-0.32412,0.00014,22.80168]
[1777943026560,39.31,80091.1,9.5,-0.32412,0.00014,22.80168]
[1777943030616,39.31,80089.48,9.5,-0.32435,0.00014,22.80786]
[1777943034523,39.31,80091.69,9.5,-0.32403,0.00014,22.79914]
[1777943039725,39.31,80091.07,9.5,-0.32411,0.00014,22.80139]
[1777943040842,39.31,80091.07,9.5,-0.32411,0.00014,22.80139]
[1777943040885,39.31,80091.13,9.5,-0.3241,0.00014,22.80113]
[1777943046775,39.3,80086.68,9.5,-0.32474,0.00014,22.81817]
[1777943049072,39.3,80086.53,9.5,-0.32475,0.00014,22.81867]
[1777943049114,39.3,80086.53,9.5,-0.32475,0.00014,22.81867]
[1777943054831,39.3,80094.43,9.5,-0.32361,0.00014,22.78786]
[1777943057477,39.3,80095.2,9.5,-0.3235,0.00014,22.78485]
[1777943063228,39.3,80103.46,9.5,-0.3223,0.00014,22.75209]
[1777943064389,39.3,80103.37,9.5,-0.32231,0.00014,22.75235]
[1777943068284,39.29,80109.3,9.5,-0.32144,0.00014,22.72868]
[1777943073967,39.27,80115.42,9.5,-0.32044,0.00014,22.69732]
[1777943078771,39.26,80114.54,9.5,-0.32051,0.00014,22.69934]
[1777943084040,39.23,80113.4,9.5,-0.32056,0.00014,22.70045]
[1777943089075,39.21,80113.54,9.5,-0.32049,0.00014,22.6983]
[1777943094110,39.21,80112.68,9.5,-0.3206,0.00014,22.70146]
[1777943099169,39.21,80113.84,9.5,-0.32043,0.00014,22.69665]
[1777943102357,39.21,80115.62,9.5,-0.32017,0.00014,22.68934]
[1777943102431,39.21,80115.86,9.5,-0.32013,0.00014,22.6883]
[1777943105476,39.2,80121.6,9.5,-0.31926,0.00014,22.66421]
[1777943111229,39.15,80124.14,9.5,-0.31871,0.00014,22.64831]
[1777943116264,39.15,80123.9,9.5,-0.31873,0.00014,22.64884]
[1777943118706,39.15,80123.9,9.5,-0.31873,0.00014,22.64884]
[1777943124319,39.13,80125.47,9.5,-0.31846,0.00014,22.64121]
[1777943129355,39.13,80126.81,9.5,-0.31825,0.00014,22.63544]
[1777943134390,39.13,80126.31,9.5,-0.31829,0.00014,22.63296]
[1777943139425,39.13,80126.35,9.5,-0.31827,0.00014,22.63246]
[1777943146476,39.12,80126.45,9.5,-0.31824,0.00014,22.63158]
[1777943151519,39.12,80127.46,9.5,-0.31809,0.00014,22.62725]
[1777943151641,39.12,80127.46,9.5,-0.31809,0.00014,22.62725]
[1777943151812,39.12,80127.46,9.5,-0.31809,0.00014,22.62725]
[1777943151842,39.12,80127.46,9.5,-0.31809,0.00014,22.62725]
[1777943152657,39.12,80127.64,9.5,-0.31806,0.00014,22.6264]
[1777943152678,39.12,80135.5,9.5,-0.31693,0.00014,22.59456]
[1777943153738,39.12,80135.5,9.5,-0.31693,0.00014,22.59456]
[1777943154192,39.12,80137.37,9.5,-0.31666,0.00014,22.58694]
[1777943156637,39.12,80143.05,9.5,-0.31584,0.00014,22.5638]
[1777943156700,39.12,80143.05,9.5,-0.31584,0.00014,22.5638]
[1777943156816,39.12,80143.05,9.5,-0.31584,0.00014,22.5638]
[1777943157326,39.12,80146.39,9.5,-0.31536,0.00014,22.55016]
[1777943157553,39.12,80153.82,9.5,-0.3143,0.00014,22.51972]
[1777943158234,39.12,80153.82,9.5,-0.3143,0.00014,22.51972]
[1777943163595,39.12,80151.52,9.5,-0.31463,0.00014,22.52938]
[1777943168629,39.12,80147.35,9.5,-0.31523,0.00014,22.54653]
[1777943171650,39.12,80140.17,9.5,-0.31626,0.00014,22.57582]
[1777943172604,39.12,80140.17,9.5,-0.31626,0.00014,22.57582]
[1777943173413,39.12,80144.69,9.5,-0.31561,0.00014,22.55739]
[1777943176000,39.12,80152.63,9.5,-0.31448,0.00014,22.52495]
[1777943179213,39.12,80154.62,9.5,-0.3142,0.00014,22.5169]
[1777943184744,39.12,80150.11,9.5,-0.31485,0.00014,22.53566]
[1777943189778,39.13,80151.95,9.5,-0.3146,0.00014,22.52829]
[1777943195821,39.13,80152.9,9.5,-0.31444,0.00014,22.52047]
[1777943200855,39.13,80153.69,9.5,-0.31434,0.00014,22.51746]
[1777943205415,39.13,80153.6,9.5,-0.31436,0.00014,22.51798]
[1777943207329,39.13,80157.27,9.5,-0.31384,0.00014,22.50305]
[1777943207399,39.13,80157.27,9.5,-0.31384,0.00014,22.50305]
[1777943208725,39.13,80163.38,9.5,-0.31297,0.00014,22.47792]
[1777943213951,39.14,80163.7,9.5,-0.31294,0.00014,22.47715]
[1777943214942,39.14,80163.7,9.5,-0.31294,0.00014,22.47715]
[1777943214954,39.14,80152.1,9.5,-0.3146,0.00014,22.52498]
[1777943215287,39.14,80152.1,9.5,-0.3146,0.00014,22.52498]
[1777943219989,39.14,80161.34,9.5,-0.31329,0.00014,22.48724]
[1777943221361,39.14,80161.93,9.5,-0.3132,0.00014,22.48489]
[1777943227039,39.14,80160.84,9.5,-0.31337,0.00014,22.48984]
[1777943232073,39.15,80160.3,9.5,-0.31346,0.00014,22.49242]
[1777943237108,39.15,80160.42,9.5,-0.31346,0.00014,22.49226]
[1777943239784,39.15,80160.03,9.5,-0.31351,0.00014,22.49393]
[1777943245170,39.15,80151.77,9.5,-0.3147,0.00014,22.5281]
[1777943248674,39.15,80151.77,9.5,-0.3147,0.00014,22.5281]
[1777943250205,39.15,80143.92,9.5,-0.31583,0.00014,22.56026]
[1777943252253,39.15,80143.69,9.5,-0.31584,0.00014,22.55703]
[1777943252284,39.15,80143.69,9.5,-0.31584,0.00014,22.55703]
[1777943252585,39.15,80143.69,9.5,-0.31584,0.00014,22.55703]
[1777943259000,39.15,80137.91,9.5,-0.31666,0.00014,22.58042]
[1777943259033,39.15,80137.91,9.5,-0.31666,0.00014,22.58042]
[1777943259317,39.15,80138.04,9.5,-0.31664,0.00014,22.57984]
[1777943265310,39.15,80136.21,9.5,-0.3169,0.00014,22.58702]
[1777943269794,39.15,80136.78,9.5,-0.31681,0.00014,22.58459]
[1777943270189,39.15,80136.2,9.5,-0.31689,0.00014,22.58686]
[1777943271226,39.15,80137.92,9.5,-0.31664,0.00014,22.57988]
[1777943272660,39.15,80142.8,9.5,-0.31594,0.00014,22.56001]
[1777943279092,39.15,80150.13,9.5,-0.31489,0.00014,22.53004]
[1777943284228,39.15,80156.5,9.5,-0.31398,0.00014,22.50398]
[1777943284437,39.15,80156.5,9.5,-0.31398,0.00014,22.50398]
[1777943285989,39.15,80156.96,9.5,-0.31392,0.00014,22.50212]
[1777943286284,39.15,80161.57,9.5,-0.31326,0.00014,22.48322]
[1777943289035,39.15,80162.84,9.5,-0.31309,0.00014,22.47804]
[1777943294515,39.15,80166.44,9.5,-0.31259,0.00014,22.46367]
[1777943297729,39.15,80166.15,9.5,-0.31264,0.00014,22.46505]
[1777943298734,39.15,80167.25,9.5,-0.31248,0.00014,22.46067]
[1777943298899,39.16,80175.36,9.5,-0.31133,0.00014,22.42711]
[1777943300225,39.16,80176.51,9.5,-0.31117,0.00014,22.42232]
[1777943300888,39.16,80176.51,9.5,-0.31117,0.00014,22.42232]
[1777943303969,39.16,80176.58,9.5,-0.31116,0.00014,22.42221]
[1777943304046,39.16,80177.8,9.5,-0.311,0.00014,22.4174]
[1777943308987,39.16,80183.27,9.5,-0.31021,0.00014,22.39425]
[1777943309458,39.16,80184.97,9.5,-0.30997,0.00014,22.38708]
[1777943310334,39.16,80186.98,9.5,-0.30968,0.00014,22.3786]
[1777943315665,39.15,80191.43,9.5,-0.309,0.00014,22.35492]
[1777943320699,39.15,80191.72,9.5,-0.30895,0.00014,22.35337]
[1777943325735,39.15,80189.85,9.5,-0.30921,0.00014,22.36108]
[1777943328755,39.15,80181.23,9.5,-0.31043,0.00014,22.39708]
[1777943333791,39.14,80181.08,9.5,-0.31044,0.00014,22.39733]
[1777943338826,39.14,80180.87,9.5,-0.31046,0.00014,22.3978]
[1777943340957,39.14,80180.9,9.5,-0.31045,0.00014,22.3976]
[1777943341058,39.14,80181.1,9.5,-0.31042,0.00014,22.39668]
[1777943342305,39.14,80180.95,9.5,-0.31044,0.00014,22.39746]
[1777943342930,39.14,80180.95,9.5,-0.31044,0.00014,22.39746]
[1777943346489,39.14,80179.56,9.5,-0.31065,0.00014,22.40365]
[1777943346883,39.14,80178.91,9.5,-0.31074,0.00014,22.40629]
[1777943348572,39.14,80179.49,9.5,-0.31066,0.00014,22.40379]
[1777943350838,39.14,80179.2,9.5,-0.3107,0.00014,22.40484]
[1777943350939,39.14,80179.2,9.5,-0.31069,0.00014,22.40477]
[1777943351359,39.14,80179.2,9.5,-0.31069,0.00014,22.40477]
[1777943352092,39.14,80179.2,9.5,-0.31069,0.00014,22.40477]
[1777943351918,39.14,80179.17,9.5,-0.31069,0.00014,22.40481]
[1777943352928,39.14,80179.17,9.5,-0.31069,0.00014,22.40481]
[1777943353030,39.14,80179.06,9.5,-0.31072,0.00014,22.40543]
[1777943357204,39.14,80179.91,9.5,-0.31061,0.00014,22.40251]
[1777943359534,39.15,80180.78,9.5,-0.3105,0.00014,22.39921]
[1777943359561,39.15,80180.78,9.5,-0.3105,0.00014,22.39921]
[1777943359974,39.15,80186.95,9.5,-0.30963,0.00014,22.37349]
[1777943362708,39.15,80193.62,9.5,-0.30868,0.00014,22.34537]
[1777943364184,39.15,80193.71,9.5,-0.30867,0.00014,22.34497]
[1777943365866,39.15,80193.77,9.5,-0.30866,0.00014,22.34467]
[1777943365872,39.15,80193.77,9.5,-0.30866,0.00014,22.34467]
[1777943365990,39.15,80193.77,9.5,-0.30866,0.00014,22.34467]
[1777943366009,39.15,80193.77,9.5,-0.30866,0.00014,22.34467]
[1777943367233,39.15,80202.82,9.5,-0.30737,0.00014,22.30637]
[1777943369208,39.15,80201.58,9.5,-0.30755,0.00014,22.31164]
[1777943369248,39.15,80201.58,9.5,-0.30755,0.00014,22.31164]
[1777943375079,39.15,80196.2,9.5,-0.30828,0.00014,22.33013]
[1777943380114,39.14,80185.61,9.5,-0.30978,0.00014,22.37455]
[1777943381725,39.14,80183.41,9.5,-0.31009,0.00014,22.38371]
[1777943383030,39.14,80183.23,9.5,-0.31012,0.00014,22.3844]
[1777943388170,39.14,80196.16,9.5,-0.30827,0.00014,22.32974]
[1777943393205,39.14,80198.39,9.5,-0.30796,0.00014,22.32026]
[1777943398240,39.14,80198.55,9.5,-0.30793,0.00014,22.31956]
[1777943403746,39.14,80198.59,9.5,-0.30793,0.00014,22.31937]
[1777943408144,39.14,80198.68,9.5,-0.30791,0.00014,22.31898]
[1777943409204,39.14,80198.65,9.5,-0.30792,0.00014,22.3191]
[1777943409556,39.14,80199.47,9.5,-0.3078,0.00014,22.31563]
[1777943409562,39.14,80199.47,9.5,-0.3078,0.00014,22.31563]
[1777943409567,39.14,80199.47,9.5,-0.3078,0.00014,22.31563]
[1777943409968,39.14,80199.47,9.5,-0.3078,0.00014,22.31563]
[1777943410149,39.14,80199.47,9.5,-0.3078,0.00014,22.31563]
[1777943410162,39.14,80208.41,9.5,-0.30654,0.00014,22.27771]
[1777943410776,39.14,80208.41,9.5,-0.30654,0.00014,22.27771]
[1777943411007,39.14,80208.41,9.5,-0.30654,0.00014,22.27771]
[1777943416185,39.14,80210.49,9.5,-0.30625,0.00014,22.269]
[1777943421014,39.14,80214.58,9.5,-0.30568,0.00014,22.25173]
[1777943426437,39.15,80215.53,9.5,-0.30555,0.00014,22.24804]
[1777943431471,39.15,80215.31,9.5,-0.30557,0.00014,22.245]
[1777943434782,39.15,80215.86,9.5,-0.30549,0.00014,22.24274]
[1777943440848,39.15,80219.0,9.5,-0.30506,0.00014,22.22962]
[1777943441956,39.15,80219.39,9.5,-0.30501,0.00014,22.22806]
[1777943443302,39.15,80225.49,9.5,-0.30415,0.00014,22.20193]
[1777943443336,39.15,80225.49,9.5,-0.30415,0.00014,22.20193]
[1777943443405,39.15,80225.49,9.5,-0.30415,0.00014,22.20193]
[1777943443564,39.15,80225.49,9.5,-0.30415,0.00014,22.20193]
[1777943443566,39.15,80225.49,9.5,-0.30415,0.00014,22.20193]
[1777943443597,39.15,80225.49,9.5,-0.30415,0.00014,22.20193]
[1777943443725,39.15,80225.49,9.5,-0.30415,0.00014,22.20193]
[1777943443787,39.15,80230.8,9.5,-0.3034,0.00014,22.17913]
[1777943445089,39.15,80230.8,9.5,-0.3034,0.00014,22.17913]
[1777943449537,39.12,80235.59,9.5,-0.3026,0.00014,22.15412]
[1777943450834,39.12,80235.58,9.5,-0.3026,0.00014,22.15403]
[1777943455722,39.12,80237.69,9.5,-0.30228,0.00014,22.14422]
[1777943457426,39.12,80245.27,9.5,-0.30121,0.00014,22.11097]
[1777943458937,39.11,80245.3,9.5,-0.3012,0.00014,22.11074]
[1777943464152,39.11,80244.28,9.5,-0.30133,0.00014,22.11476]
[1777943464155,39.11,80244.28,9.5,-0.30133,0.00014,22.11476]
[1777943464182,39.11,80244.28,9.5,-0.30133,0.00014,22.11476]
[1777943464253,39.11,80238.55,9.5,-0.30213,0.00014,22.13954]
[1777943467214,39.11,80235.17,9.5,-0.30261,0.00014,22.15428]
[1777943471346,39.11,80237.05,9.5,-0.30234,0.00014,22.14602]
[1777943472383,39.11,80238.56,9.5,-0.30213,0.00014,22.13941]
[1777943478018,39.11,80237.73,9.5,-0.30225,0.00014,22.14315]
[1777943483836,39.11,80241.32,9.5,-0.30175,0.00014,22.12774]
[1777943488870,39.11,80239.43,9.5,-0.30202,0.00014,22.13605]
[1777943493905,39.11,80238.52,9.5,-0.30212,0.00014,22.13584]
[1777943499192,39.11,80232.94,9.5,-0.3029,0.00014,22.16]
[1777943504983,39.11,80229.49,9.5,-0.30338,0.00014,22.17472]
[1777943510018,39.11,80233.38,9.5,-0.30283,0.00014,22.15772]
[1777943512653,39.11,80233.24,9.5,-0.30285,0.00014,22.15829]
[1777943518075,39.11,80233.76,9.5,-0.30277,0.00014,22.15595]
[1777943522103,39.11,80226.26,9.5,-0.30383,0.00014,22.18828]
[1777943524117,39.11,80215.86,9.5,-0.30529,0.00014,22.23289]
[1777943525976,39.11,80216.13,9.5,-0.30525,0.00014,22.23164]
[1777943527166,39.11,80215.83,9.5,-0.30529,0.00014,22.23285]
[1777943527271,39.11,80215.83,9.5,-0.30529,0.00014,22.23285]
[1777943531457,39.1,80215.26,9.5,-0.30536,0.00014,22.23487]
[1777943534845,39.1,80214.55,9.5,-0.30546,0.00014,22.23808]
[1777943536752,39.11,80214.48,9.5,-0.30548,0.00014,22.23849]
[1777943536754,39.11,80214.48,9.5,-0.30548,0.00014,22.23849]
[1777943536806,39.11,80214.48,9.5,-0.30548,0.00014,22.23849]
[1777943536967,39.11,80214.48,9.5,-0.30548,0.00014,22.23849]
[1777943537126,39.11,80214.48,9.5,-0.30548,0.00014,22.23849]
[1777943537130,39.11,80214.48,9.5,-0.30548,0.00014,22.23849]
[1777943537166,39.11,80214.48,9.5,-0.30548,0.00014,22.23849]
[1777943537227,39.11,80214.48,9.5,-0.30548,0.00014,22.23849]
[1777943537242,39.11,80227.14,9.5,-0.30369,0.00014,22.18411]
[1777943537392,39.11,80227.14,9.5,-0.30369,0.00014,22.18411]
[1777943538215,39.11,80227.27,9.5,-0.30367,0.00014,22.18344]
[1777943538803,39.11,80227.27,9.5,-0.30367,0.00014,22.18344]
[1777943538817,39.11,80227.27,9.5,-0.30367,0.00014,22.18344]
[1777943540252,39.1,80224.35,9.5,-0.30408,0.00014,22.19593]
[1777943544773,39.11,80221.49,9.5,-0.30449,0.00014,22.20868]
[1777943550299,39.11,80222.02,9.5,-0.30443,0.00014,22.20687]
[1777943554553,39.11,80221.74,9.5,-0.30446,0.00014,22.20417]
[1777943555334,39.11,80221.74,9.5,-0.30446,0.00014,22.20417]
[1777943560369,39.11,80220.34,9.5,-0.30466,0.00014,22.21038]
[1777943565403,39.12,80219.66,9.5,-0.30477,0.00014,22.21362]
[1777943570439,39.12,80219.64,9.5,-0.30478,0.00014,22.214]
[1777943574349,39.12,80219.83,9.5,-0.30476,0.00014,22.21336]
[1777943574358,39.12,80219.83,9.5,-0.30476,0.00014,22.21336]
[1777943574391,39.12,80219.32,9.5,-0.30483,0.00014,22.2156]
[1777943574458,39.12,80219.32,9.5,-0.30483,0.00014,22.2156]
[1777943575474,39.12,80232.44,9.5,-0.30298,0.00014,22.15886]
[1777943580509,39.11,80235.09,9.5,-0.30258,0.00014,22.14666]
[1777943586202,39.11,80235.57,9.5,-0.3025,0.00014,22.144]
[1777943586249,39.11,80235.57,9.5,-0.3025,0.00014,22.144]
[1777943589011,39.11,80238.85,9.5,-0.30202,0.00014,22.12933]
[1777943590619,39.11,80240.11,9.5,-0.30184,0.00014,22.1236]
[1777943596620,39.1,80239.21,9.5,-0.30194,0.00014,22.12669]
[1777943601664,39.1,80236.69,9.5,-0.30228,0.00014,22.13711]
[1777943606963,39.09,80236.25,9.5,-0.30233,0.00014,22.13858]
[1777943607064,39.09,80236.13,9.5,-0.30234,0.00014,22.13889]
[1777943608959,39.09,80235.94,9.5,-0.30236,0.00014,22.13971]
[1777943614763,39.09,80234.28,9.5,-0.30258,0.00014,22.14293]
[1777943617206,39.09,80230.81,9.5,-0.30307,0.00014,22.15804]
[1777943619185,39.09,80225.0,9.5,-0.30389,0.00014,22.1833]
[1777943621529,39.09,80222.12,9.5,-0.3043,0.00014,22.19576]
[1777943622564,39.1,80220.55,9.5,-0.30452,0.00014,22.20254]
[1777943622569,39.1,80220.55,9.5,-0.30452,0.00014,22.20254]
[1777943623463,39.1,80219.78,9.5,-0.30463,0.00014,22.20595]
[1777943623573,39.1,80219.78,9.5,-0.30463,0.00014,22.20595]
[1777943626507,39.1,80219.64,9.5,-0.30466,0.00014,22.20666]
[1777943631882,39.1,80220.02,9.5,-0.30461,0.00014,22.20518]
[1777943633647,39.1,80220.69,9.5,-0.30451,0.00014,22.20233]
[1777943639377,39.1,80217.63,9.5,-0.30495,0.00014,22.21565]
[1777943642087,39.1,80217.53,9.5,-0.30497,0.00014,22.21615]
[1777943642279,39.1,80217.53,9.5,-0.30497,0.00014,22.21615]
[1777943642731,39.1,80215.39,9.5,-0.30527,0.00014,22.22538]
[1777943643207,39.1,80215.39,9.5,-0.30527,0.00014,22.22538]
[1777943646987,39.1,80204.31,9.5,-0.30685,0.00014,22.27302]
[1777943647544,39.1,80204.31,9.5,-0.30685,0.00014,22.27302]
[1777943647957,39.1,80204.31,9.5,-0.30685,0.00014,22.27302]
[1777943648257,39.1,80204.31,9.5,-0.30685,0.00014,22.27302]
[1777943648283,39.1,80204.31,9.5,-0.30685,0.00014,22.27302]
[1777943649001,39.1,80211.98,9.5,-0.30576,0.00014,22.24033]
[1777943651645,39.1,80213.99,9.5,-0.30549,0.00014,22.23192]
[1777943657058,39.11,80218.44,9.5,-0.30487,0.00014,22.21335]
[1777943659777,39.11,80218.65,9.5,-0.30485,0.00014,22.21262]
[1777943661065,39.11,80219.3,9.5,-0.30476,0.00014,22.20984]
[1777943666125,39.11,80225.82,9.5,-0.30384,0.00014,22.18194]
[1777943671159,39.11,80226.58,9.5,-0.30372,0.00014,22.17462]
[1777943676195,39.11,80225.13,9.5,-0.30392,0.00014,22.18102]
[1777943681230,39.11,80224.72,9.5,-0.30399,0.00014,22.18291]
[1777943682035,39.11,80224.72,9.5,-0.30399,0.00014,22.18291]
[1777943682038,39.11,80224.72,9.5,-0.30399,0.00014,22.18291]
[1777943682519,39.11,80224.72,9.5,-0.30399,0.00014,22.18291]
[1777943682585,39.11,80226.99,9.5,-0.30367,0.00014,22.17314]
[1777943682865,39.11,80226.99,9.5,-0.30367,0.00014,22.17314]
[1777943682874,39.11,80226.99,9.5,-0.30367,0.00014,22.17314]
[1777943683506,39.11,80226.99,9.5,-0.30367,0.00014,22.17314]
[1777943683244,39.11,80232.28,9.5,-0.30292,0.00014,22.15012]
[1777943687875,39.11,80236.06,9.5,-0.30237,0.00014,22.13327]
[1777943693001,39.11,80237.29,9.5,-0.30218,0.00014,22.12741]
[1777943693029,39.11,80237.29,9.5,-0.30218,0.00014,22.12741]
[1777943693335,39.11,80237.29,9.5,-0.30218,0.00014,22.12741]
[1777943693349,39.11,80237.29,9.5,-0.30218,0.00014,22.12741]
[1777943693384,39.1,80234.24,9.5,-0.30261,0.00014,22.14055]
[1777943694346,39.1,80234.24,9.5,-0.30261,0.00014,22.14055]
[1777943694427,39.11,80222.38,9.5,-0.30428,0.00014,22.19196]
[1777943694760,39.11,80222.38,9.5,-0.30428,0.00014,22.19196]
[1777943694790,39.11,80222.38,9.5,-0.30428,0.00014,22.19196]
[1777943694790,39.11,80222.38,9.5,-0.30428,0.00014,22.19196]
[1777943694790,39.11,80222.38,9.5,-0.30428,0.00014,22.19196]
[1777943694829,39.11,80222.38,9.5,-0.30428,0.00014,22.19196]
[1777943695020,39.11,80222.38,9.5,-0.30428,0.00014,22.19196]
[1777943695331,39.11,80199.98,9.5,-0.30745,0.00014,22.28772]
[1777943696376,39.11,80188.82,9.5,-0.30904,0.00014,22.33501]
[1777943700372,39.11,80189.69,9.5,-0.30891,0.00014,22.33124]
[1777943700394,39.11,80189.69,9.5,-0.30891,0.00014,22.33124]
[1777943701375,39.11,80197.34,9.5,-0.30782,0.00014,22.29885]
[1777943702382,39.11,80204.6,9.5,-0.3068,0.00014,22.26801]
[1777943702638,39.11,80204.6,9.5,-0.3068,0.00014,22.26801]
[1777943702648,39.11,80204.6,9.5,-0.3068,0.00014,22.26801]
[1777943702938,39.11,80204.6,9.5,-0.3068,0.00014,22.26801]
[1777943703866,39.11,80210.94,9.5,-0.3059,0.00014,22.24099]
[1777943705138,39.11,80214.76,9.5,-0.30536,0.00014,22.2247]
[1777943705152,39.11,80214.76,9.5,-0.30536,0.00014,22.2247]
[1777943705178,39.11,80214.76,9.5,-0.30536,0.00014,22.2247]
[1777943705404,39.11,80216.57,9.5,-0.30511,0.00014,22.21701]
[1777943705712,39.11,80216.57,9.5,-0.30511,0.00014,22.21701]
[1777943705868,39.11,80216.57,9.5,-0.30511,0.00014,22.21701]
[1777943705941,39.11,80216.57,9.5,-0.30511,0.00014,22.21701]
[1777943706213,39.11,80216.57,9.5,-0.30511,0.00014,22.21701]
[1777943706411,39.11,80219.32,9.5,-0.30471,0.00014,22.20503]
[1777943706803,39.11,80219.32,9.5,-0.30471,0.00014,22.20503]
[1777943711525,39.1,80219.77,9.5,-0.30464,0.00014,22.20286]
[1777943711621,39.1,80219.8,9.5,-0.30464,0.00014,22.20268]
[1777943712113,39.1,80219.8,9.5,-0.30464,0.00014,22.20268]
[1777943712183,39.1,80219.8,9.5,-0.30464,0.00014,22.20263]
[1777943716586,39.1,80219.8,9.5,-0.30462,0.00014,22.20204]
[1777943716597,39.1,80219.8,9.5,-0.30462,0.00014,22.20204]
[1777943717487,39.1,80219.82,9.5,-0.30461,0.00014,22.20185]
[1777943720363,39.1,80220.16,9.5,-0.30456,0.00014,22.20019]
[1777943723330,39.1,80223.94,9.5,-0.30402,0.00014,22.18383]
[1777943728565,39.1,80224.55,9.5,-0.30394,0.00014,22.18136]
[1777943733599,39.1,80223.95,9.5,-0.304,0.00014,22.17988]
[1777943738635,39.1,80225.65,9.5,-0.30377,0.00014,22.17271]
[1777943741314,39.1,80225.56,9.5,-0.30378,0.00014,22.17314]
[1777943744962,39.1,80225.66,9.5,-0.30377,0.00014,22.17286]
[1777943750719,39.1,80225.23,9.5,-0.30384,0.00014,22.17497]
[1777943753702,39.1,80224.78,9.5,-0.30391,0.00014,22.17699]
[1777943756659,39.1,80226.03,9.5,-0.30373,0.00014,22.1717]
[1777943757315,39.1,80226.03,9.5,-0.30373,0.00014,22.1717]
[1777943757909,39.11,80225.97,9.5,-0.30375,0.00014,22.17216]
[1777943759142,39.11,80226.03,9.5,-0.30374,0.00014,22.1719]
[1777943760433,39.11,80226.15,9.5,-0.30373,0.00014,22.17169]
[1777943764082,39.11,80228.49,9.5,-0.30341,0.00014,22.16194]
[1777943764174,39.11,80228.49,9.5,-0.30341,0.00014,22.16194]
[1777943769188,39.11,80235.59,9.5,-0.30242,0.00014,22.13142]
[1777943771166,39.11,80238.26,9.5,-0.30204,0.00014,22.11976]
[1777943773486,39.11,80239.43,9.5,-0.30188,0.00014,22.1146]
[1777943773881,39.11,80230.23,9.5,-0.30317,0.00014,22.15449]
[1777943777000,39.11,80226.4,9.5,-0.30372,0.00014,22.17131]
[1777943783951,39.12,80226.71,9.5,-0.30371,0.00014,22.17095]
[1777943788986,39.12,80227.09,9.5,-0.30367,0.00014,22.16988]
[1777943794527,39.13,80227.07,9.5,-0.30366,0.00014,22.16618]
[1777943794586,39.13,80227.07,9.5,-0.30366,0.00014,22.16618]
[1777943796035,39.13,80235.52,9.5,-0.30248,0.00014,22.1299]
[1777943801069,39.13,80237.33,9.5,-0.30224,0.00014,22.12253]
[1777943806104,39.14,80233.75,9.5,-0.30276,0.00014,22.13861]
[1777943811141,39.14,80236.01,9.5,-0.30246,0.00014,22.12935]
[1777943816175,39.14,80237.7,9.5,-0.30224,0.00014,22.12259]
[1777943821211,39.15,80239.1,9.5,-0.30206,0.00014,22.11724]
[1777943826631,39.15,80238.83,9.5,-0.30212,0.00014,22.11893]
[1777943830288,39.16,80243.28,9.5,-0.30151,0.00014,22.10012]
[1777943830355,39.16,80243.32,9.5,-0.30151,0.00014,22.1001]
[1777943836315,39.15,80244.25,9.5,-0.30137,0.00014,22.09569]
[1777943840549,39.15,80244.01,9.5,-0.3014,0.00014,22.09661]
[1777943840554,39.15,80244.01,9.5,-0.3014,0.00014,22.09661]
[1777943840648,39.15,80244.01,9.5,-0.3014,0.00014,22.09661]
[1777943840650,39.15,80244.01,9.5,-0.30139,0.00014,22.0965]
[1777943841693,39.15,80239.26,9.5,-0.30206,0.00014,22.11727]
[1777943842358,39.15,80229.22,9.5,-0.30348,0.00014,22.16082]
[1777943844351,39.15,80227.0,9.5,-0.30379,0.00014,22.17044]
[1777943849407,39.16,80229.06,9.5,-0.30351,0.00014,22.16177]
[1777943852156,39.16,80230.73,9.5,-0.30325,0.00014,22.15043]
[1777943857464,39.16,80236.44,9.5,-0.30245,0.00014,22.12594]
[1777943862499,39.16,80233.32,9.5,-0.3029,0.00014,22.13958]
[1777943866918,39.16,80232.14,9.5,-0.30306,0.00014,22.14479]
[1777943872435,39.16,80226.31,9.5,-0.3039,0.00014,22.17048]
[1777943872479,39.16,80226.31,9.5,-0.3039,0.00014,22.17048]
[1777943872508,39.16,80226.31,9.5,-0.3039,0.00014,22.17048]
[1777943872574,39.16,80226.31,9.5,-0.3039,0.00014,22.17048]
[1777943872586,39.16,80226.31,9.5,-0.3039,0.00014,22.17048]
[1777943873576,39.17,80216.34,9.5,-0.30532,0.00014,22.21362]
[1777943875348,39.17,80211.5,9.5,-0.306,0.00014,22.23438]
[1777943879098,39.17,80211.33,9.5,-0.30604,0.00014,22.23532]
[1777943885576,39.17,80211.4,9.5,-0.30603,0.00014,22.23507]
[1777943886943,39.17,80211.44,9.5,-0.30603,0.00014,22.23521]
[1777943886988,39.17,80211.44,9.5,-0.30603,0.00014,22.23521]
[1777943890170,39.17,80203.08,9.5,-0.30722,0.00014,22.27091]
[1777943892606,39.17,80202.58,9.5,-0.30729,0.00014,22.27305]
[1777943898635,39.17,80202.27,9.5,-0.30733,0.00014,22.27441]
[1777943900056,39.17,80201.1,9.5,-0.3075,0.00014,22.27937]
[1777943905804,39.17,80201.71,9.5,-0.30741,0.00014,22.2768]
[1777943913860,39.17,80201.96,9.5,-0.30735,0.00014,22.27154]
[1777943915848,39.17,80202.1,9.5,-0.30733,0.00014,22.27094]
[1777943915869,39.17,80202.1,9.5,-0.30733,0.00014,22.27094]
[1777943921916,39.17,80204.36,9.5,-0.30702,0.00014,22.26143]
[1777943925788,39.17,80204.81,9.5,-0.30695,0.00014,22.25955]
[1777943930979,39.17,80204.83,9.5,-0.30695,0.00014,22.25955]
[1777943936014,39.17,80205.97,9.5,-0.30679,0.00014,22.25479]
[1777943937425,39.17,80205.97,9.5,-0.30679,0.00014,22.25479]
[1777943938988,39.17,80205.74,9.5,-0.30683,0.00014,22.2558]
[1777943944071,39.18,80205.47,9.5,-0.30687,0.00014,22.25707]
[1777943947423,39.18,80205.65,9.5,-0.30685,0.00014,22.25633]
[1777943953636,39.18,80204.65,9.5,-0.30699,0.00014,22.26069]
[1777943954290,39.18,80204.62,9.5,-0.307,0.00014,22.26087]
[1777943956677,39.18,80204.73,9.5,-0.30698,0.00014,22.26042]
[1777943957341,39.18,80204.41,9.5,-0.30703,0.00014,22.26182]
[1777943959977,39.18,80205.07,9.5,-0.30694,0.00014,22.25905]
[1777943962297,39.18,80199.98,9.5,-0.30766,0.00014,22.28066]
[1777943962524,39.18,80199.98,9.5,-0.30766,0.00014,22.28066]
[1777943963718,39.18,80193.43,9.5,-0.30859,0.00014,22.30833]
[1777943963906,39.18,80190.55,9.5,-0.30899,0.00014,22.32043]
[1777943964469,39.18,80190.55,9.5,-0.30899,0.00014,22.32043]
[1777943968070,39.18,80187.73,9.5,-0.30939,0.00014,22.33217]
[1777943968091,39.18,80187.73,9.5,-0.30939,0.00014,22.33217]
[1777943968232,39.18,80187.73,9.5,-0.30939,0.00014,22.33217]
[1777943971670,39.18,80187.88,9.5,-0.30936,0.00014,22.33141]
[1777943971776,39.18,80187.88,9.5,-0.30936,0.00014,22.33141]
[1777943971823,39.18,80188.35,9.5,-0.30927,0.00014,22.32516]
[1777943972058,39.18,80188.35,9.5,-0.30927,0.00014,22.32516]
[1777943974761,39.18,80179.35,9.5,-0.31055,0.00014,22.36282]
[1777943974765,39.18,80179.35,9.5,-0.31055,0.00014,22.36282]
[1777943974797,39.17,80178.68,9.5,-0.31064,0.00014,22.36548]
[1777943977764,39.18,80178.39,9.5,-0.31069,0.00014,22.36685]
[1777943983193,39.18,80178.32,9.5,-0.31073,0.00014,22.36826]
[1777943988072,39.19,80187.62,9.5,-0.30944,0.00014,22.33031]
[1777943988076,39.19,80187.62,9.5,-0.30944,0.00014,22.33031]
[1777943988660,39.19,80187.62,9.5,-0.30944,0.00014,22.33031]
[1777943988707,39.19,80190.05,9.5,-0.30909,0.00014,22.32007]
[1777943988847,39.19,80190.05,9.5,-0.30909,0.00014,22.32007]
[1777943988936,39.19,80190.05,9.5,-0.30909,0.00014,22.32007]
[1777943988942,39.19,80190.05,9.5,-0.30909,0.00014,22.32007]
[1777943988963,39.19,80190.05,9.5,-0.30909,0.00014,22.32007]
[1777943992465,39.19,80201.46,9.5,-0.30748,0.00014,22.2719]
[1777943998450,39.19,80202.0,9.5,-0.3074,0.00014,22.26969]
[1777943998840,39.19,80202.0,9.5,-0.3074,0.00014,22.26969]
[1777943998986,39.19,80202.0,9.5,-0.3074,0.00014,22.26969]
[1777944000279,39.19,80202.0,9.5,-0.3074,0.00014,22.26969]
[1777944000370,39.19,80202.0,9.5,-0.3074,0.00014,22.26969]
[1777944004055,39.19,80201.68,9.5,-0.30745,0.00014,22.27111]
[1777944009706,39.19,80200.94,9.5,-0.30756,0.00014,22.27429]
[1777944011852,39.19,80200.94,9.5,-0.30756,0.00014,22.27432]
[1777944012948,39.19,80201.3,9.5,-0.30751,0.00014,22.2728]
[1777944014049,39.19,80200.53,9.5,-0.30761,0.00014,22.27607]
[1777944017130,39.19,80200.32,9.5,-0.30764,0.00014,22.27697]
[1777944019135,39.19,80200.28,9.5,-0.30765,0.00014,22.27715]
[1777944022564,39.19,80199.36,9.5,-0.30778,0.00014,22.28104]
[1777944025882,39.19,80200.28,9.5,-0.30765,0.00014,22.27714]
[1777944032693,39.19,80204.87,9.5,-0.30698,0.00014,22.25353]
[1777944032998,39.19,80204.87,9.5,-0.30698,0.00014,22.25353]
[1777944038748,39.19,80204.84,9.5,-0.30698,0.00014,22.25371]
[1777944045784,39.19,80205.68,9.5,-0.30687,0.00014,22.25028]
[1777944046780,39.19,80205.68,9.5,-0.30687,0.00014,22.25028]
[1777944056861,39.2,80205.21,9.5,-0.30694,0.00014,22.25241]
[1777944061896,39.2,80195.69,9.5,-0.30829,0.00014,22.29273]
[1777944066932,39.19,80197.34,9.5,-0.30805,0.00014,22.28567]
[1777944071967,39.19,80198.29,9.5,-0.30791,0.00014,22.28159]
[1777944077002,39.19,80198.8,9.5,-0.30784,0.00014,22.27939]
[1777944082038,39.19,80196.48,9.5,-0.30817,0.00014,22.28913]
[1777944087373,39.19,80197.15,9.5,-0.30807,0.00014,22.28626]
[1777944090337,39.19,80202.16,9.5,-0.30736,0.00014,22.26503]
[1777944092108,39.19,80203.5,9.5,-0.30717,0.00014,22.25936]
[1777944098149,39.19,80204.65,9.5,-0.30699,0.00014,22.25042]
[1777944103185,39.19,80204.71,9.5,-0.30698,0.00014,22.25026]
[1777944104632,39.19,80204.71,9.5,-0.30698,0.00014,22.25026]
[1777944105415,39.19,80204.56,9.5,-0.307,0.00014,22.25093]
[1777944105430,39.19,80204.56,9.5,-0.307,0.00014,22.25093]
[1777944105432,39.19,80204.56,9.5,-0.307,0.00014,22.25093]
[1777944105510,39.19,80204.56,9.5,-0.307,0.00014,22.25093]
[1777944105587,39.19,80204.56,9.5,-0.307,0.00014,22.25093]
[1777944105603,39.2,80212.4,9.5,-0.3059,0.00014,22.21763]
[1777944106031,39.2,80212.4,9.5,-0.3059,0.00014,22.21763]
[1777944106188,39.2,80212.4,9.5,-0.3059,0.00014,22.21763]
[1777944106191,39.2,80212.4,9.5,-0.3059,0.00014,22.21763]
[1777944106206,39.2,80222.8,9.5,-0.30443,0.00014,22.17313]
[1777944107847,39.2,80222.8,9.5,-0.30443,0.00014,22.17313]
[1777944113622,39.19,80225.19,9.5,-0.30409,0.00014,22.16268]
[1777944114358,39.19,80225.19,9.5,-0.30409,0.00014,22.16261]
[1777944120304,39.19,80225.44,9.5,-0.30404,0.00014,22.16132]
[1777944121906,39.19,80225.44,9.5,-0.30404,0.00014,22.16132]
[1777944127191,39.19,80226.14,9.5,-0.30395,0.00014,22.1586]
[1777944127383,39.19,80226.14,9.5,-0.30395,0.00014,22.1586]
[1777944133395,39.2,80219.71,9.5,-0.30488,0.00014,22.18674]
[1777944134350,39.2,80219.71,9.5,-0.30488,0.00014,22.18674]
[1777944137964,39.2,80222.29,9.5,-0.30452,0.00014,22.17586]
[1777944145483,39.2,80221.51,9.5,-0.30465,0.00014,22.1798]
[1777944147497,39.2,80219.54,9.5,-0.30493,0.00014,22.18837]
[1777944149053,39.21,80218.69,9.5,-0.30505,0.00014,22.19213]
[1777944154546,39.21,80220.29,9.5,-0.30481,0.00014,22.18141]
[1777944157994,39.21,80222.63,9.5,-0.30449,0.00014,22.17151]
[1777944158050,39.21,80222.63,9.5,-0.30449,0.00014,22.17151]
[1777944159180,39.21,80225.82,9.5,-0.30404,0.00014,22.15795]
[1777944160915,39.21,80226.55,9.5,-0.30394,0.00014,22.1549]
[1777944165548,39.21,80226.52,9.5,-0.30396,0.00014,22.15548]
[1777944165596,39.21,80226.52,9.5,-0.30396,0.00014,22.15548]
[1777944166631,39.21,80214.21,9.5,-0.3057,0.00014,22.20837]
[1777944169046,39.22,80210.86,9.5,-0.30617,0.00014,22.2227]
[1777944169170,39.22,80210.86,9.5,-0.30617,0.00014,22.2227]
[1777944169626,39.22,80210.86,9.5,-0.30617,0.00014,22.2227]
[1777944170425,39.22,80214.58,9.5,-0.30565,0.00014,22.20687]
[1777944170499,39.22,80214.58,9.5,-0.30565,0.00014,22.20687]
[1777944175298,39.22,80217.36,9.5,-0.30526,0.00014,22.1952]
[1777944180729,39.22,80216.48,9.5,-0.3054,0.00014,22.19923]
[1777944181319,39.22,80216.48,9.5,-0.3054,0.00014,22.19923]
[1777944182329,39.22,80211.25,9.5,-0.30614,0.00014,22.22158]
[1777944182376,39.22,80211.25,9.5,-0.30614,0.00014,22.22158]
[1777944182413,39.22,80211.25,9.5,-0.30614,0.00014,22.22158]
[1777944182743,39.22,80198.99,9.5,-0.30787,0.00014,22.27359]
[1777944183750,39.22,80191.03,9.5,-0.309,0.00014,22.3071]
[1777944186145,39.22,80190.69,9.5,-0.30904,0.00014,22.30847]
[1777944186793,39.22,80190.69,9.5,-0.30904,0.00014,22.30847]
[1777944192813,39.22,80192.44,9.5,-0.30878,0.00014,22.30076]
[1777944197851,39.21,80192.75,9.5,-0.30874,0.00014,22.29927]
[1777944202885,39.21,80192.57,9.5,-0.30876,0.00014,22.29986]
[1777944206458,39.21,80194.45,9.5,-0.30849,0.00014,22.29185]
[1777944208223,39.21,80199.06,9.5,-0.30783,0.00014,22.27236]
[1777944208276,39.21,80199.06,9.5,-0.30783,0.00014,22.27236]
[1777944208485,39.21,80199.06,9.5,-0.30783,0.00014,22.27236]
[1777944208506,39.21,80199.06,9.5,-0.30783,0.00014,22.27236]
[1777944208609,39.21,80199.06,9.5,-0.30783,0.00014,22.27236]
[1777944208767,39.21,80199.06,9.5,-0.30783,0.00014,22.27236]
[1777944208826,39.21,80199.06,9.5,-0.30783,0.00014,22.27236]
[1777944208873,39.21,80199.06,9.5,-0.30783,0.00014,22.27236]
[1777944209046,39.21,80238.58,9.5,-0.30226,0.00014,22.10326]
[1777944209287,39.21,80238.58,9.5,-0.30226,0.00014,22.10326]
[1777944209646,39.21,80238.58,9.5,-0.30226,0.00014,22.10326]
[1777944209695,39.21,80238.58,9.5,-0.30226,0.00014,22.10326]
[1777944209800,39.21,80238.58,9.5,-0.30226,0.00014,22.10326]
[1777944210078,39.21,80238.58,9.5,-0.30226,0.00014,22.10326]
[1777944209936,39.2,80262.84,9.5,-0.29883,0.00014,21.99626]
[1777944210153,39.2,80262.84,9.5,-0.29883,0.00014,21.99626]
[1777944210155,39.2,80262.84,9.5,-0.29883,0.00014,21.99626]
[1777944210363,39.2,80262.84,9.5,-0.29883,0.00014,21.99626]
[1777944210712,39.2,80262.84,9.5,-0.29883,0.00014,21.99626]
[1777944210803,39.2,80262.84,9.5,-0.29883,0.00014,21.99626]
[1777944210941,39.2,80262.84,9.5,-0.29883,0.00014,21.99626]
[1777944210947,39.2,80262.84,9.5,-0.29883,0.00014,21.99626]
[1777944211273,39.2,80263.76,9.5,-0.29867,0.00014,21.98797]
[1777944211434,39.2,80263.76,9.5,-0.29867,0.00014,21.98797]
[1777944211789,39.2,80263.76,9.5,-0.29867,0.00014,21.98797]
[1777944211802,39.2,80263.76,9.5,-0.29867,0.00014,21.98797]
[1777944211995,39.2,80263.76,9.5,-0.29867,0.00014,21.98797]
[1777944213475,39.2,80264.43,9.5,-0.29858,0.00014,21.98501]
[1777944214467,39.2,80264.04,9.5,-0.29863,0.00014,21.98672]
[1777944217718,39.2,80263.42,9.5,-0.29872,0.00014,21.98941]
[1777944218227,39.2,80263.86,9.5,-0.29866,0.00014,21.98746]
[1777944223786,39.2,80264.13,9.5,-0.29862,0.00014,21.98619]
[1777944223826,39.2,80264.13,9.5,-0.29862,0.00014,21.98619]
[1777944228523,39.2,80263.32,9.5,-0.29873,0.00014,21.98968]
[1777944228674,39.2,80263.32,9.5,-0.29873,0.00014,21.98968]
[1777944228699,39.2,80263.32,9.5,-0.29873,0.00014,21.98968]
[1777944228723,39.2,80263.32,9.5,-0.29873,0.00014,21.98968]
[1777944229904,39.2,80260.17,9.5,-0.29917,0.00014,22.00351]
[1777944236119,39.2,80257.5,9.5,-0.29953,0.00014,22.01497]
[1777944239252,39.2,80257.82,9.5,-0.29948,0.00014,22.01349]
[1777944244368,39.2,80263.01,9.5,-0.29876,0.00014,21.99059]
[1777944244441,39.2,80263.01,9.5,-0.29876,0.00014,21.99059]
[1777944244553,39.2,80263.01,9.5,-0.29876,0.00014,21.99059]
[1777944245412,39.2,80263.34,9.5,-0.29871,0.00014,21.98912]
[1777944245674,39.2,80263.34,9.5,-0.29871,0.00014,21.98912]
[1777944246016,39.2,80263.34,9.5,-0.29871,0.00014,21.98912]
[1777944246117,39.2,80273.51,9.5,-0.29729,0.00014,21.94425]
[1777944246123,39.2,80273.51,9.5,-0.29729,0.00014,21.94425]
[1777944247374,39.2,80276.48,9.5,-0.29688,0.00014,21.93109]
[1777944247522,39.2,80276.48,9.5,-0.29688,0.00014,21.93109]
[1777944249824,39.2,80276.41,9.5,-0.29689,0.00014,21.93149]
[1777944255254,39.2,80276.36,9.5,-0.29691,0.00014,21.93203]
[1777944260289,39.2,80275.94,9.5,-0.29697,0.00014,21.93409]
[1777944262747,39.2,80275.84,9.5,-0.29699,0.00014,21.93457]
[1777944263587,39.2,80276.19,9.5,-0.29694,0.00014,21.9331]
[1777944269627,39.2,80265.99,9.5,-0.29836,0.00014,21.97819]
[1777944272373,39.21,80272.66,9.5,-0.29741,0.00014,21.94453]
[1777944277408,39.21,80272.1,9.5,-0.29749,0.00014,21.94714]
[1777944282443,39.21,80271.82,9.5,-0.29753,0.00014,21.94851]
[1777944287480,39.21,80274.64,9.5,-0.29714,0.00014,21.93618]
[1777944292513,39.21,80274.21,9.5,-0.29721,0.00014,21.93826]
[1777944294172,39.21,80274.27,9.5,-0.2972,0.00014,21.93802]
[1777944295588,39.21,80274.64,9.5,-0.29715,0.00014,21.93642]
[1777944297808,39.21,80267.96,9.5,-0.29808,0.00014,21.96602]
[1777944297996,39.21,80267.96,9.5,-0.29808,0.00014,21.96602]
[1777944298205,39.21,80267.92,9.5,-0.29809,0.00014,21.96621]
[1777944298289,39.21,80267.92,9.5,-0.29809,0.00014,21.96621]
[1777944298301,39.21,80267.92,9.5,-0.29809,0.00014,21.96621]
[1777944298441,39.21,80267.92,9.5,-0.29809,0.00014,21.96621]
[1777944298561,39.21,80267.92,9.5,-0.29809,0.00014,21.96621]
[1777944299066,39.21,80255.77,9.5,-0.29979,0.00014,22.01963]
[1777944299543,39.21,80255.77,9.5,-0.29979,0.00014,22.01963]
[1777944299720,39.21,80255.77,9.5,-0.29979,0.00014,22.01963]
[1777944305604,39.21,80252.32,9.5,-0.30026,0.00014,22.03441]
[1777944310639,39.21,80251.8,9.5,-0.30033,0.00014,22.03645]
[1777944315673,39.2,80246.02,9.5,-0.30113,0.00014,22.0614]
[1777944317551,39.2,80245.92,9.5,-0.30114,0.00014,22.06177]
[1777944319158,39.2,80246.03,9.5,-0.30112,0.00014,22.06122]
[1777944327758,39.2,80245.3,9.5,-0.3012,0.00014,22.06369]
[1777944330304,39.2,80243.15,9.5,-0.3015,0.00014,22.0729]
[1777944335815,39.19,80235.13,9.5,-0.30258,0.00014,22.10289]
[1777944340851,39.19,80234.76,9.5,-0.30262,0.00014,22.10397]
[1777944345886,39.19,80234.95,9.5,-0.30258,0.00014,22.10257]
[1777944351954,39.18,80235.21,9.5,-0.30252,0.00014,22.10084]
[1777944356989,39.18,80235.41,9.5,-0.30248,0.00014,22.09946]
[1777944358964,39.18,80235.26,9.5,-0.3025,0.00014,22.10001]
[1777944365046,39.17,80235.05,9.5,-0.3025,0.00014,22.10022]
[1777944368068,39.17,80242.53,9.5,-0.30144,0.00014,22.06744]
[1777944373103,39.17,80243.3,9.5,-0.30132,0.00014,22.06376]
[1777944377446,39.17,80243.03,9.5,-0.30135,0.00014,22.06467]
[1777944387200,39.16,80245.4,9.5,-0.301,0.00014,22.05374]
[1777944392236,39.16,80245.95,9.5,-0.30089,0.00014,22.04686]
[1777944397271,39.16,80245.85,9.5,-0.3009,0.00014,22.04703]
[1777944402306,39.16,80246.16,9.5,-0.30085,0.00014,22.04541]
[1777944406594,39.16,80245.72,9.5,-0.3009,0.00014,22.04717]
[1777944406790,39.16,80245.72,9.5,-0.3009,0.00014,22.04717]
[1777944407828,39.15,80245.8,9.5,-0.30089,0.00014,22.04671]
[1777944407842,39.15,80245.8,9.5,-0.30089,0.00014,22.04671]
[1777944407960,39.15,80245.8,9.5,-0.30089,0.00014,22.04671]
[1777944408124,39.15,80256.02,9.5,-0.29946,0.00014,22.00194]
[1777944413519,39.15,80260.9,9.5,-0.29877,0.00014,21.98052]
[1777944419427,39.16,80259.37,9.5,-0.29899,0.00014,21.98729]
[1777944424461,39.16,80259.32,9.5,-0.299,0.00014,21.9875]
[1777944428121,39.16,80259.4,9.5,-0.29898,0.00014,21.98715]
[1777944429497,39.16,80267.24,9.5,-0.29789,0.00014,21.95257]
[1777944435538,39.16,80268.36,9.5,-0.29774,0.00014,21.9478]
[1777944440573,39.16,80265.5,9.5,-0.29814,0.00014,21.96059]
[1777944445609,39.16,80265.11,9.5,-0.2982,0.00014,21.96238]
[1777944450620,39.16,80264.77,9.5,-0.29825,0.00014,21.96394]
[1777944455678,39.16,80262.92,9.5,-0.29848,0.00014,21.96792]
[1777944460714,39.16,80262.88,9.5,-0.29849,0.00014,21.96814]
[1777944461762,39.16,80262.88,9.5,-0.29849,0.00014,21.96814]
[1777944468338,39.16,80262.24,9.5,-0.29858,0.00014,21.97101]
[1777944468352,39.16,80261.36,9.5,-0.2987,0.00014,21.9749]
[1777944469084,39.16,80261.36,9.5,-0.2987,0.00014,21.9749]
[1777944469402,39.16,80254.28,9.5,-0.29969,0.00014,22.00604]
[1777944469776,39.16,80245.95,9.5,-0.30086,0.00014,22.04249]
[1777944473201,39.16,80245.48,9.5,-0.30093,0.00014,22.04446]
[1777944474355,39.16,80243.91,9.5,-0.30114,0.00014,22.0512]
[1777944479848,39.16,80239.74,9.5,-0.30172,0.00014,22.06897]
[1777944484884,39.15,80238.33,9.5,-0.3019,0.00014,22.0747]
[1777944490018,39.15,80236.95,9.5,-0.30209,0.00014,22.08043]
[1777944495961,39.15,80237.03,9.5,-0.30206,0.00014,22.07958]
[1777944500995,39.14,80237.57,9.5,-0.30198,0.00014,22.07686]
[1777944506030,39.14,80238.8,9.5,-0.30179,0.00014,22.07115]
[1777944511066,39.14,80239.36,9.5,-0.30168,0.00014,22.06414]
[1777944516101,39.14,80238.82,9.5,-0.30174,0.00014,22.06616]
[1777944521556,39.14,80238.82,9.5,-0.30174,0.00014,22.06616]
[1777944522144,39.13,80246.97,9.5,-0.30058,0.00014,22.03021]
[1777944522807,39.13,80246.97,9.5,-0.30058,0.00014,22.03021]
[1777944522843,39.13,80246.97,9.5,-0.30058,0.00014,22.03021]
[1777944526257,39.13,80252.96,9.5,-0.29974,0.00014,22.00389]
[1777944526458,39.13,80252.85,9.5,-0.29976,0.00014,22.00436]
[1777944527330,39.13,80260.13,9.5,-0.29874,0.00014,21.97232]
[1777944527724,39.13,80260.13,9.5,-0.29874,0.00014,21.97232]
[1777944533221,39.13,80257.53,9.5,-0.2991,0.00014,21.98389]
[1777944538256,39.13,80255.19,9.5,-0.29943,0.00014,21.99421]
[1777944543290,39.13,80255.5,9.5,-0.29939,0.00014,21.99284]
[1777944545623,39.13,80253.34,9.5,-0.29969,0.00014,22.00233]
[1777944545651,39.13,80253.34,9.5,-0.29969,0.00014,22.00233]
[1777944545772,39.13,80253.34,9.5,-0.29969,0.00014,22.00233]
[1777944545808,39.13,80253.34,9.5,-0.29969,0.00014,22.00233]
[1777944549636,39.13,80242.54,9.5,-0.3012,0.00014,22.04944]
[1777944555377,39.13,80239.64,9.5,-0.3016,0.00014,22.06176]
[1777944560412,39.13,80238.83,9.5,-0.30171,0.00014,22.06497]
[1777944565447,39.13,80237.83,9.5,-0.30184,0.00014,22.06902]
[1777944570482,39.12,80234.74,9.5,-0.30226,0.00014,22.08211]
[1777944575517,39.12,80236.34,9.5,-0.302,0.00014,22.07057]
[1777944580552,39.12,80236.02,9.5,-0.30203,0.00014,22.07163]
[1777944585586,39.12,80242.08,9.5,-0.30117,0.00014,22.04493]
[1777944590622,39.12,80242.71,9.5,-0.30108,0.00014,22.04199]
[1777944593115,39.12,80242.68,9.5,-0.30108,0.00014,22.04205]
[1777944593643,39.12,80253.72,9.5,-0.29953,0.00014,21.99364]
[1777944595837,39.12,80254.32,9.5,-0.29944,0.00014,21.99101]
[1777944601108,39.12,80255.31,9.5,-0.29931,0.00014,21.98671]
[1777944604551,39.12,80254.93,9.5,-0.29936,0.00014,21.98842]
[1777944609756,39.12,80247.4,9.5,-0.30042,0.00014,22.02139]
[1777944614791,39.12,80246.16,9.5,-0.30059,0.00014,22.02671]
[1777944616282,39.12,80246.16,9.5,-0.30059,0.00014,22.02671]
[1777944619089,39.11,80236.46,9.5,-0.30195,0.00014,22.06887]
[1777944624861,39.11,80233.55,9.5,-0.30235,0.00014,22.08119]
[1777944629897,39.11,80236.32,9.5,-0.30195,0.00014,22.06881]
[1777944634930,39.11,80238.86,9.5,-0.30155,0.00014,22.05326]
[1777944639967,39.11,80242.66,9.5,-0.30101,0.00014,22.03649]
[1777944645008,39.11,80245.1,9.5,-0.30067,0.00014,22.02574]
[1777944650037,39.11,80245.1,9.5,-0.30067,0.00014,22.02569]
[1777944659100,39.1,80245.2,9.5,-0.30065,0.00014,22.02517]
[1777944664137,39.1,80241.58,9.5,-0.30116,0.00014,22.04096]
[1777944669173,39.1,80238.79,9.5,-0.30155,0.00014,22.05299]
[1777944674208,39.1,80238.79,9.5,-0.30154,0.00014,22.05285]
[1777944679243,39.1,80237.78,9.5,-0.30168,0.00014,22.0571]
[1777944684278,39.1,80234.74,9.5,-0.3021,0.00014,22.07015]
[1777944688198,39.1,80232.99,9.5,-0.30234,0.00014,22.07759]
[1777944688307,39.1,80228.86,9.5,-0.30293,0.00014,22.09545]
[1777944689466,39.1,80228.86,9.5,-0.30293,0.00014,22.09545]
[1777944691327,39.1,80214.73,9.5,-0.30489,0.00014,22.152]
[1777944692477,39.1,80214.73,9.5,-0.30489,0.00014,22.152]
[1777944695079,39.09,80206.51,9.5,-0.30605,0.00014,22.18689]
[1777944695108,39.09,80206.51,9.5,-0.30605,0.00014,22.18689]
[1777944696867,39.09,80202.97,9.5,-0.30655,0.00014,22.20196]
[1777944698754,39.09,80201.54,9.5,-0.30675,0.00014,22.20813]
[1777944699399,39.09,80201.54,9.5,-0.30675,0.00014,22.20813]
[1777944701035,39.1,80200.89,9.5,-0.30685,0.00014,22.2111]
[1777944701972,39.1,80200.79,9.5,-0.30687,0.00014,22.2116]
[1777944702658,39.1,80203.6,9.5,-0.30647,0.00014,22.19969]
[1777944707895,39.1,80204.58,9.5,-0.30635,0.00014,22.19593]
[1777944709218,39.1,80204.67,9.5,-0.30634,0.00014,22.19563]
[1777944710561,39.1,80211.2,9.5,-0.30541,0.00014,22.1678]
[1777944713379,39.1,80215.37,9.5,-0.30481,0.00014,22.14963]
[1777944714453,39.1,80215.52,9.5,-0.30479,0.00014,22.1489]
[1777944714520,39.1,80215.52,9.5,-0.30479,0.00014,22.1489]
[1777944715452,39.1,80217.02,9.5,-0.30457,0.00014,22.14236]
[1777944715754,39.1,80216.97,9.5,-0.30458,0.00014,22.1425]
[1777944721538,39.09,80216.06,9.5,-0.30469,0.00014,22.14592]
[1777944721838,39.09,80216.06,9.5,-0.30469,0.00014,22.14592]
[1777944727582,39.09,80212.94,9.5,-0.30512,0.00014,22.15879]
[1777944733375,39.09,80212.82,9.5,-0.30512,0.00014,22.15891]
[1777944735389,39.09,80207.74,9.5,-0.30584,0.00014,22.18047]
[1777944740673,39.09,80201.3,9.5,-0.30675,0.00014,22.20808]
[1777944742048,39.09,80201.3,9.5,-0.30675,0.00014,22.20808]
[1777944747722,39.09,80199.1,9.5,-0.30708,0.00014,22.21791]
[1777944752757,39.09,80198.74,9.5,-0.30712,0.00014,22.21554]
[1777944757461,39.09,80198.8,9.5,-0.30711,0.00014,22.21548]
[1777944759807,39.1,80191.18,9.5,-0.30821,0.00014,22.24804]
[1777944764842,39.1,80191.06,9.5,-0.30823,0.00014,22.24872]
[1777944765771,39.1,80191.06,9.5,-0.30823,0.00014,22.24872]
[1777944771117,39.1,80190.9,9.5,-0.30826,0.00014,22.24954]
[1777944772325,39.1,80190.9,9.5,-0.30826,0.00014,22.2496]
[1777944772474,39.1,80190.9,9.5,-0.30826,0.00014,22.2496]
[1777944772476,39.1,80190.9,9.5,-0.30826,0.00014,22.2496]
[1777944774484,39.1,80191.03,9.5,-0.30824,0.00014,22.24914]
[1777944776716,39.1,80187.69,9.5,-0.30872,0.00014,22.26333]
[1777944777933,39.1,80177.71,9.5,-0.31014,0.00014,22.30533]
[1777944782161,39.1,80177.43,9.5,-0.31018,0.00014,22.30643]
[1777944783054,39.1,80177.65,9.5,-0.31015,0.00014,22.30548]
[1777944783058,39.1,80177.65,9.5,-0.31015,0.00014,22.30548]
[1777944783062,39.1,80177.65,9.5,-0.31015,0.00014,22.30548]
[1777944783337,39.1,80177.65,9.5,-0.31015,0.00014,22.30548]
[1777944783438,39.1,80169.89,9.5,-0.31125,0.00014,22.33784]
[1777944783783,39.1,80169.89,9.5,-0.31125,0.00014,22.33784]
[1777944784017,39.1,80169.89,9.5,-0.31125,0.00014,22.33784]
[1777944784512,39.1,80169.89,9.5,-0.31125,0.00014,22.33784]
[1777944784564,39.1,80169.89,9.5,-0.31125,0.00014,22.33784]
[1777944786056,39.1,80164.44,9.5,-0.31203,0.00014,22.36046]
[1777944787369,39.1,80166.1,9.5,-0.31179,0.00014,22.35347]
[1777944790467,39.1,80165.24,9.5,-0.31191,0.00014,22.3568]
[1777944796059,39.09,80167.42,9.5,-0.31158,0.00014,22.34714]
[1777944797838,39.09,80167.76,9.5,-0.31152,0.00014,22.34564]
[1777944797848,39.09,80167.76,9.5,-0.31152,0.00014,22.34564]
[1777944797869,39.09,80167.76,9.5,-0.31152,0.00014,22.34564]
[1777944797869,39.09,80167.76,9.5,-0.31152,0.00014,22.34564]
[1777944797874,39.09,80167.76,9.5,-0.31152,0.00014,22.34564]
[1777944797902,39.09,80167.76,9.5,-0.31152,0.00014,22.34564]
[1777944798362,39.09,80167.76,9.5,-0.31152,0.00014,22.34564]
[1777944798414,39.09,80175.46,9.5,-0.31042,0.00014,22.3133]
[1777944799301,39.09,80185.44,9.5,-0.30899,0.00014,22.27129]
[1777944801873,39.09,80189.15,9.5,-0.30846,0.00014,22.2556]
[1777944803533,39.09,80192.29,9.5,-0.30801,0.00014,22.24229]
[1777944809154,39.09,80193.43,9.5,-0.30785,0.00014,22.23749]
[1777944814190,39.09,80194.89,9.5,-0.30762,0.00014,22.22715]
[1777944816129,39.09,80194.58,9.5,-0.30767,0.00014,22.22848]
[1777944820049,39.09,80194.8,9.5,-0.30764,0.00014,22.22763]
[1777944820232,39.09,80196.43,9.5,-0.3074,0.00014,22.22048]
[1777944822246,39.08,80205.08,9.5,-0.30616,0.00014,22.18319]
[1777944827281,39.08,80204.8,9.5,-0.30617,0.00014,22.18345]
[1777944830889,39.07,80204.19,9.5,-0.30624,0.00014,22.18566]
[1777944833273,39.07,80204.06,9.5,-0.30625,0.00014,22.18583]
[1777944838358,39.06,80204.54,9.5,-0.30614,0.00014,22.18239]
[1777944841670,39.06,80204.54,9.5,-0.30614,0.00014,22.18239]
[1777944841695,39.06,80204.31,9.5,-0.30615,0.00014,22.18278]
[1777944847422,39.05,80201.5,9.5,-0.30652,0.00014,22.19394]
[1777944850344,39.05,80202.91,9.5,-0.30631,0.00014,22.18763]
[1777944850359,39.05,80202.91,9.5,-0.30631,0.00014,22.18763]
[1777944850498,39.05,80202.91,9.5,-0.30631,0.00014,22.18763]
[1777944850554,39.05,80202.91,9.5,-0.30631,0.00014,22.18763]
[1777944850644,39.05,80202.91,9.5,-0.30631,0.00014,22.18763]
[1777944850647,39.05,80203.12,9.5,-0.30628,0.00014,22.18659]
[1777944853942,39.04,80204.45,9.5,-0.30607,0.00014,22.18029]
[1777944859507,39.04,80210.9,9.5,-0.30512,0.00014,22.15158]
[1777944864543,39.03,80209.54,9.5,-0.30529,0.00014,22.15659]
[1777944866743,39.03,80208.73,9.5,-0.30539,0.00014,22.15973]
[1777944866843,39.03,80208.73,9.5,-0.30539,0.00014,22.15973]
[1777944872599,39.02,80206.41,9.5,-0.30567,0.00014,22.16445]
[1777944877634,39.01,80205.98,9.5,-0.3057,0.00014,22.16544]
[1777944882669,39.01,80206.73,9.5,-0.30557,0.00014,22.16139]
[1777944887704,39.0,80206.7,9.5,-0.30555,0.00014,22.16071]
[1777944893746,39.0,80204.53,9.5,-0.30583,0.00014,22.16908]
[1777944896880,38.99,80199.11,9.5,-0.30659,0.00014,22.19195]
[1777944903169,38.99,80199.48,9.5,-0.30651,0.00014,22.18946]
[1777944904565,38.98,80199.48,9.5,-0.30649,0.00014,22.18909]
[1777944905831,38.98,80189.63,9.5,-0.30788,0.00014,22.23052]
[1777944910866,38.9,80189.48,9.5,-0.30756,0.00014,22.22034]
[1777944911873,38.9,80197.9,9.5,-0.30635,0.00014,22.1841]
[1777944916440,38.89,80198.15,9.5,-0.3063,0.00014,22.18251]
[1777944917591,38.89,80200.65,9.5,-0.30593,0.00014,22.17144]
[1777944917677,38.89,80212.8,9.5,-0.3042,0.00014,22.11888]
[1777944921318,38.89,80218.74,9.5,-0.30335,0.00014,22.09292]
[1777944921654,38.89,80218.74,9.5,-0.30335,0.00014,22.09292]
[1777944922038,38.89,80221.5,9.5,-0.30295,0.00014,22.08074]
[1777944927756,38.89,80227.91,9.5,-0.30203,0.00014,22.05253]
[1777944927782,38.89,80227.91,9.5,-0.30203,0.00014,22.05253]
[1777944927794,38.89,80227.91,9.5,-0.30203,0.00014,22.05253]
[1777944927825,38.89,80229.23,9.5,-0.30185,0.00014,22.0467]
[1777944928025,38.89,80229.23,9.5,-0.30185,0.00014,22.0467]
[1777944928275,38.89,80229.23,9.5,-0.30185,0.00014,22.0467]
[1777944928284,38.89,80229.23,9.5,-0.30185,0.00014,22.0467]
[1777944928377,38.89,80229.69,9.5,-0.30178,0.00014,22.0445]
[1777944929006,38.89,80229.69,9.5,-0.30178,0.00014,22.0445]
[1777944934149,38.88,80230.15,9.5,-0.30167,0.00014,22.03766]
[1777944934537,38.88,80230.15,9.5,-0.30167,0.00014,22.03766]
[1777944940173,38.88,80240.91,9.5,-0.30012,0.00014,21.98958]
[1777944945208,38.87,80242.53,9.5,-0.29988,0.00014,21.98195]
[1777944950243,38.87,80241.12,9.5,-0.30006,0.00014,21.98769]
[1777944955277,38.87,80241.98,9.5,-0.29992,0.00014,21.98336]
[1777944960312,38.86,80243.17,9.5,-0.29974,0.00014,21.97757]
[1777944965348,38.86,80243.99,9.5,-0.29961,0.00014,21.97342]
[1777944970383,38.86,80243.59,9.5,-0.29965,0.00014,21.97467]
[1777944971110,38.86,80243.59,9.5,-0.29965,0.00014,21.97467]
[1777944971703,38.86,80243.59,9.5,-0.29965,0.00014,21.97467]
[1777944972107,38.85,80250.01,9.5,-0.29873,0.00014,21.94599]
[1777944972477,38.85,80250.01,9.5,-0.29873,0.00014,21.94599]
[1777944972714,38.85,80264.17,9.5,-0.29674,0.00014,21.88273]
[1777944974584,38.85,80270.48,9.5,-0.29584,0.00014,21.85423]
[1777944974617,38.85,80270.48,9.5,-0.29584,0.00014,21.85423]
[1777944979101,38.85,80270.29,9.5,-0.29585,0.00014,21.85434]
[1777944981018,38.85,80272.73,9.5,-0.2955,0.00014,21.84306]
[1777944981113,38.85,80272.73,9.5,-0.2955,0.00014,21.84306]
[1777944982425,38.84,80278.57,9.5,-0.29464,0.00014,21.81537]
[1777944982707,38.84,80278.57,9.5,-0.29464,0.00014,21.81537]
[1777944984381,38.82,80283.34,9.5,-0.29391,0.00014,21.79185]
[1777944984561,38.82,80283.34,9.5,-0.29391,0.00014,21.79185]
[1777944986130,38.82,80283.7,9.5,-0.29384,0.00014,21.78934]
[1777944986250,38.82,80283.7,9.5,-0.29384,0.00014,21.78934]
[1777944987903,38.79,80289.47,9.5,-0.29289,0.00014,21.75824]
[1777944989968,38.79,80289.42,9.5,-0.29289,0.00014,21.7583]
[1777944990282,38.79,80289.42,9.5,-0.29289,0.00014,21.7583]
[1777944990935,38.77,80288.7,9.5,-0.29293,0.00014,21.75947]
[1777944990984,38.77,80288.7,9.5,-0.29293,0.00014,21.75947]
[1777944992032,38.77,80282.5,9.5,-0.29374,0.00014,21.78254]
[1777944995707,38.72,80279.53,9.5,-0.29395,0.00014,21.78897]
[1777944995763,38.72,80279.53,9.5,-0.29395,0.00014,21.78897]
[1777944995859,38.72,80279.53,9.5,-0.29395,0.00014,21.78897]
[1777944995859,38.72,80279.53,9.5,-0.29395,0.00014,21.78897]
[1777944996766,38.71,80299.04,9.5,-0.29114,0.00014,21.69703]
[1777944997001,38.71,80299.04,9.5,-0.29114,0.00014,21.69703]
[1777944997084,38.71,80299.04,9.5,-0.29114,0.00014,21.69703]
[1777944997145,38.71,80299.04,9.5,-0.29114,0.00014,21.69703]
[1777944997347,38.71,80299.04,9.5,-0.29114,0.00014,21.69703]
[1777944997466,38.71,80299.04,9.5,-0.29114,0.00014,21.69703]
[1777944997839,38.71,80299.04,9.5,-0.29114,0.00014,21.69703]
[1777944998906,38.7,80298.05,9.5,-0.29126,0.00014,21.70109]
[1777944999330,38.7,80298.05,9.5,-0.29126,0.00014,21.70109]
[1777945000173,38.7,80290.95,9.5,-0.29225,0.00014,21.73344]
[1777945001008,38.7,80287.31,9.5,-0.29275,0.00014,21.74981]
[1777945001627,38.7,80287.31,9.5,-0.29275,0.00014,21.74981]
[1777945004815,38.69,80282.56,9.5,-0.29339,0.00014,21.77058]
[1777945009659,38.68,80275.11,9.5,-0.29439,0.00014,21.80254]
[1777945014695,38.63,80273.82,9.5,-0.29433,0.00014,21.80044]
[1777945019729,38.58,80276.74,9.5,-0.29369,0.00014,21.77906]
[1777945021693,38.58,80281.28,9.5,-0.29304,0.00014,21.75796]
[1777945026026,38.54,80289.05,9.5,-0.29177,0.00014,21.7161]
[1777945026032,38.54,80289.05,9.5,-0.29177,0.00014,21.7161]
[1777945026102,38.54,80289.05,9.5,-0.29177,0.00014,21.7161]
[1777945026813,38.54,80289.05,9.5,-0.29177,0.00014,21.7161]
[1777945026779,38.54,80303.94,9.5,-0.28967,0.00014,21.64687]
[1777945027034,38.54,80303.94,9.5,-0.28967,0.00014,21.64687]
[1777945027421,38.54,80303.94,9.5,-0.28967,0.00014,21.64687]
[1777945027430,38.54,80303.94,9.5,-0.28967,0.00014,21.64687]
[1777945027622,38.54,80303.94,9.5,-0.28967,0.00014,21.64687]
[1777945028598,38.53,80308.33,9.5,-0.28905,0.00014,21.62624]
[1777945031335,38.53,80303.55,9.5,-0.2897,0.00014,21.64795]
[1777945031345,38.53,80303.55,9.5,-0.2897,0.00014,21.64795]
[1777945031576,38.53,80303.55,9.5,-0.2897,0.00014,21.64795]
[1777945031585,38.53,80303.55,9.5,-0.2897,0.00014,21.64795]
[1777945031653,38.53,80303.55,9.5,-0.2897,0.00014,21.64795]
[1777945031676,38.53,80303.55,9.5,-0.2897,0.00014,21.64795]
[1777945031854,38.53,80311.06,9.5,-0.28864,0.00014,21.61275]
[1777945031920,38.53,80311.06,9.5,-0.28864,0.00014,21.61275]
[1777945031968,38.53,80311.06,9.5,-0.28864,0.00014,21.61275]
[1777945033332,38.53,80317.88,9.5,-0.28768,0.00014,21.58068]
[1777945033828,38.53,80309.51,9.5,-0.28885,0.00014,21.61972]
[1777945034097,38.53,80309.51,9.5,-0.28885,0.00014,21.61972]
[1777945039995,38.5,80305.46,9.5,-0.2893,0.00014,21.63447]
[1777945040205,38.5,80305.46,9.5,-0.2893,0.00014,21.63447]
[1777945040271,38.5,80305.46,9.5,-0.2893,0.00014,21.63447]
[1777945040491,38.5,80305.46,9.5,-0.2893,0.00014,21.63447]
[1777945040877,38.49,80295.31,9.5,-0.29068,0.00014,21.67995]
[1777945042352,38.48,80294.45,9.5,-0.29074,0.00014,21.6818]
[1777945044183,38.45,80300.57,9.5,-0.28976,0.00014,21.64929]
[1777945046388,38.43,80299.65,9.5,-0.28979,0.00014,21.64989]
[1777945046418,38.43,80299.65,9.5,-0.28979,0.00014,21.64989]
[1777945046422,38.43,80299.65,9.5,-0.28979,0.00014,21.64989]
[1777945052282,38.38,80297.01,9.5,-0.28994,0.00014,21.65448]
[1777945055134,38.37,80296.98,9.5,-0.28985,0.00014,21.6481]
[1777945059313,38.37,80300.92,9.5,-0.28927,0.00014,21.62899]
[1777945064042,38.35,80292.95,9.5,-0.29032,0.00014,21.66338]
[1777945066057,38.34,80284.96,9.5,-0.29139,0.00014,21.69844]
[1777945067500,38.34,80284.96,9.5,-0.29139,0.00014,21.69844]
[1777945072266,38.29,80275.26,9.5,-0.29254,0.00014,21.73591]
[1777945076127,38.28,80287.13,9.5,-0.29083,0.00014,21.67983]
[1777945081343,38.28,80288.13,9.5,-0.29067,0.00014,21.67445]
[1777945081469,38.28,80288.13,9.5,-0.29067,0.00014,21.67445]
[1777945082522,38.28,80287.43,9.5,-0.29076,0.00014,21.67737]
[1777945085032,38.27,80295.8,9.5,-0.28957,0.00014,21.63794]
[1777945089447,38.27,80298.58,9.5,-0.28916,0.00014,21.62437]
[1777945089548,38.27,80290.7,9.5,-0.29027,0.00014,21.661]
[1777945092560,38.27,80290.76,9.5,-0.29025,0.00014,21.66054]
[1777945096267,38.26,80280.14,9.5,-0.29173,0.00014,21.70917]
[1777945101982,38.24,80277.28,9.5,-0.29201,0.00014,21.71799]
[1777945108941,38.16,80277.5,9.5,-0.29161,0.00014,21.7043]
[1777945117475,38.06,80271.92,9.5,-0.29193,0.00014,21.71055]
[1777945118843,38.06,80263.88,9.5,-0.29307,0.00014,21.74751]
[1777945120887,38.06,80258.94,9.5,-0.29377,0.00014,21.77045]
[1777945120933,38.03,80257.33,9.5,-0.29388,0.00014,21.7737]
[1777945124463,37.99,80249.61,9.5,-0.2948,0.00014,21.80321]
[1777945129499,37.92,80249.37,9.5,-0.29452,0.00014,21.79341]
[1777945134534,37.87,80247.48,9.5,-0.29455,0.00014,21.79411]
[1777945139572,37.84,80247.43,9.5,-0.29443,0.00014,21.78968]
[1777945144607,37.84,80249.02,9.5,-0.29417,0.00014,21.78136]
[1777945149643,37.83,80252.63,9.5,-0.29362,0.00014,21.76367]
[1777945153361,37.83,80254.16,9.5,-0.29339,0.00014,21.75604]
[1777945153671,37.83,80262.86,9.5,-0.29213,0.00014,21.71509]
[1777945158706,37.82,80267.06,9.5,-0.29151,0.00014,21.69465]
[1777945163741,37.82,80257.15,9.5,-0.29292,0.00014,21.74054]
[1777945169782,37.81,80263.13,9.5,-0.29203,0.00014,21.7116]
[1777945174818,37.81,80256.83,9.5,-0.29289,0.00014,21.73611]
[1777945178401,37.81,80255.48,9.5,-0.29307,0.00014,21.74194]
[1777945178846,37.8,80253.35,9.5,-0.29337,0.00014,21.75177]
[1777945179853,37.8,80244.56,9.5,-0.29463,0.00014,21.79263]
[1777945181933,37.8,80243.66,9.5,-0.29476,0.00014,21.79663]
[1777945186843,37.8,80242.85,9.5,-0.29488,0.00014,21.8005]
[1777945188808,37.8,80243.24,9.5,-0.29482,0.00014,21.79883]
[1777945194958,37.8,80243.31,9.5,-0.29478,0.00014,21.79749]
[1777945199992,37.79,80244.73,9.5,-0.29455,0.00014,21.7899]
[1777945205028,37.79,80242.86,9.5,-0.2948,0.00014,21.79772]
[1777945210063,37.78,80244.03,9.5,-0.2946,0.00014,21.7914]
[1777945215098,37.78,80244.73,9.5,-0.29448,0.00014,21.78731]
[1777945216588,37.78,80244.73,9.5,-0.29448,0.00014,21.78731]
[1777945222147,37.78,80241.59,9.5,-0.29493,0.00014,21.80198]
[1777945225650,37.78,80242.03,9.5,-0.29487,0.00014,21.8001]
[1777945230203,37.77,80253.31,9.5,-0.29323,0.00014,21.74701]
[1777945235238,37.77,80254.63,9.5,-0.293,0.00014,21.73593]
[1777945240273,37.77,80254.38,9.5,-0.29301,0.00014,21.73647]
[1777945245308,37.76,80253.5,9.5,-0.29312,0.00014,21.73994]
[1777945250343,37.76,80253.73,9.5,-0.29307,0.00014,21.73818]
[1777945255377,37.75,80254.41,9.5,-0.29295,0.00014,21.73431]
[1777945260413,37.75,80254.48,9.5,-0.29292,0.00014,21.73329]
[1777945264348,37.75,80253.81,9.5,-0.293,0.00014,21.73602]
[1777945264444,37.75,80255.29,9.5,-0.29279,0.00014,21.72893]
[1777945269477,37.74,80261.09,9.5,-0.29193,0.00014,21.70092]
[1777945274512,37.74,80260.45,9.5,-0.292,0.00014,21.70327]
[1777945279547,37.73,80258.33,9.5,-0.29229,0.00014,21.71256]
[1777945282808,37.73,80251.85,9.5,-0.29321,0.00014,21.74272]
[1777945282834,37.73,80250.77,9.5,-0.29336,0.00014,21.74748]
[1777945287611,37.73,80243.41,9.5,-0.29441,0.00014,21.78127]
[1777945292646,37.72,80249.74,9.5,-0.29344,0.00014,21.74656]
[1777945297681,37.72,80253.41,9.5,-0.29289,0.00014,21.72866]
[1777945302716,37.71,80253.45,9.5,-0.29287,0.00014,21.72785]
[1777945307751,37.71,80249.92,9.5,-0.29335,0.00014,21.74367]
[1777945312786,37.7,80249.12,9.5,-0.29345,0.00014,21.74669]
[1777945317821,37.7,80248.83,9.5,-0.29347,0.00014,21.74733]
[1777945322858,37.69,80249.14,9.5,-0.2934,0.00014,21.74515]
[1777945327893,37.69,80248.77,9.5,-0.29344,0.00014,21.74617]
[1777945332928,37.69,80248.53,9.5,-0.29345,0.00014,21.74657]
[1777945337963,37.68,80250.72,9.5,-0.29311,0.00014,21.73551]
[1777945342385,37.68,80255.31,9.5,-0.29243,0.00014,21.71344]
[1777945342998,37.68,80256.53,9.5,-0.29225,0.00014,21.70755]
[1777945348032,37.67,80256.37,9.5,-0.29226,0.00014,21.70762]
[1777945354074,37.67,80256.3,9.5,-0.29222,0.00014,21.70287]
[1777945359146,37.66,80256.39,9.5,-0.29218,0.00014,21.70178]
[1777945365152,37.66,80257.36,9.5,-0.29202,0.00014,21.69642]
[1777945370187,37.65,80256.46,9.5,-0.29213,0.00014,21.70003]
[1777945378243,37.65,80255.46,9.5,-0.29225,0.00014,21.70369]
[1777945383278,37.64,80255.34,9.5,-0.29225,0.00014,21.70358]
[1777945390327,37.64,80256.17,9.5,-0.2921,0.00014,21.69871]
[1777945395361,37.63,80254.14,9.5,-0.29237,0.00014,21.70763]
[1777945400397,37.63,80254.51,9.5,-0.2923,0.00014,21.70521]
[1777945405432,37.63,80254.85,9.5,-0.29223,0.00014,21.70294]
[1777945410467,37.62,80255.15,9.5,-0.29217,0.00014,21.70088]
[1777945415502,37.62,80255.38,9.5,-0.29209,0.00014,21.69489]
[1777945422550,37.61,80255.35,9.5,-0.29207,0.00014,21.69417]
[1777945427841,37.61,80255.32,9.5,-0.29206,0.00014,21.69383]
[1777945428594,37.61,80263.2,9.5,-0.29091,0.00014,21.65625]
[1777945429763,37.61,80263.2,9.5,-0.29091,0.00014,21.65625]
[1777945430204,37.61,80263.2,9.5,-0.29091,0.00014,21.65625]
[1777945430206,37.61,80263.2,9.5,-0.29091,0.00014,21.65625]
[1777945435643,37.61,80273.7,9.5,-0.28939,0.00014,21.60587]
[1777945440677,37.61,80273.6,9.5,-0.2894,0.00014,21.60617]
[1777945445713,37.6,80272.65,9.5,-0.28953,0.00014,21.61056]
[1777945450748,37.6,80272.31,9.5,-0.28958,0.00014,21.61205]
[1777945455783,37.6,80270.82,9.5,-0.28979,0.00014,21.61907]
[1777945460818,37.6,80270.86,9.5,-0.28978,0.00014,21.61878]
[1777945465853,37.6,80270.81,9.5,-0.28979,0.00014,21.61893]
[1777945479951,37.6,80269.63,9.5,-0.28992,0.00014,21.61997]
[1777945484987,37.6,80268.73,9.5,-0.29005,0.00014,21.62418]
[1777945490022,37.6,80269.82,9.5,-0.28989,0.00014,21.61889]
[1777945494377,37.6,80269.33,9.5,-0.28996,0.00014,21.62118]
[1777945494394,37.6,80269.33,9.5,-0.28996,0.00014,21.62118]
[1777945494621,37.6,80269.17,9.5,-0.28998,0.00014,21.62193]
[1777945494670,37.6,80269.17,9.5,-0.28998,0.00014,21.62193]
[1777945495302,37.6,80243.96,9.5,-0.29362,0.00015,21.74131]
[1777945495535,37.6,80243.96,9.5,-0.29362,0.00015,21.74131]
[1777945496334,37.6,80234.4,9.5,-0.29501,0.00015,21.78598]
[1777945496596,37.6,80234.4,9.5,-0.29501,0.00015,21.78598]
[1777945497072,37.6,80236.25,9.5,-0.29474,0.00015,21.77719]
[1777945498621,37.6,80236.49,9.5,-0.2947,0.00015,21.77594]
[1777945499746,37.6,80236.27,9.5,-0.29473,0.00015,21.77685]
[1777945502107,37.59,80246.33,9.5,-0.29326,0.00014,21.72929]
[1777945502506,37.59,80246.33,9.5,-0.29326,0.00014,21.72929]
[1777945505511,37.59,80249.17,9.5,-0.29284,0.00014,21.71568]
[1777945505539,37.59,80249.17,9.5,-0.29284,0.00014,21.71568]
[1777945506135,37.59,80250.58,9.5,-0.29263,0.00014,21.70893]
[1777945506818,37.59,80250.58,9.5,-0.29263,0.00014,21.70893]
[1777945512028,37.59,80252.5,9.5,-0.29234,0.00014,21.69947]
[1777945517212,37.59,80252.32,9.5,-0.29235,0.00014,21.69984]
[1777945523253,37.58,80252.1,9.5,-0.29237,0.00014,21.70041]
[1777945528289,37.58,80253.18,9.5,-0.2922,0.00014,21.69492]
[1777945533324,37.58,80253.24,9.5,-0.29216,0.00014,21.69]
[1777945538359,37.58,80254.5,9.5,-0.29197,0.00014,21.68369]
[1777945539335,37.58,80254.5,9.5,-0.29197,0.00014,21.68369]
[1777945539366,37.58,80264.38,9.5,-0.29054,0.00014,21.63671]
[1777945539471,37.58,80264.38,9.5,-0.29054,0.00014,21.63671]
[1777945540336,37.58,80264.38,9.5,-0.29054,0.00014,21.63671]
[1777945540498,37.58,80267.09,9.5,-0.29014,0.00014,21.62378]
[1777945542521,37.58,80267.33,9.5,-0.29011,0.00014,21.62262]
[1777945547928,37.58,80268.07,9.5,-0.29,0.00014,21.61906]
[1777945555472,37.58,80268.15,9.5,-0.28999,0.00014,21.61866]
[1777945556488,37.58,80268.15,9.5,-0.28999,0.00014,21.61865]
[1777945562527,37.58,80270.31,9.5,-0.28968,0.00014,21.60838]
[1777945567562,37.58,80270.65,9.5,-0.28963,0.00014,21.60682]
[1777945572596,37.58,80271.03,9.5,-0.28958,0.00014,21.60506]
[1777945577632,37.58,80270.27,9.5,-0.28969,0.00014,21.60875]
[1777945580181,37.58,80270.79,9.5,-0.28961,0.00014,21.60627]
[1777945585688,37.58,80273.54,9.5,-0.28922,0.00014,21.59324]
[1777945590723,37.58,80272.53,9.5,-0.28937,0.00014,21.59817]
[1777945595757,37.58,80272.92,9.5,-0.28929,0.00014,21.59212]
[1777945598145,37.58,80272.67,9.5,-0.28933,0.00014,21.59334]
[1777945598146,37.58,80272.67,9.5,-0.28933,0.00014,21.59334]
[1777945603814,37.58,80273.99,9.5,-0.28914,0.00014,21.58715]
[1777945608848,37.58,80274.64,9.5,-0.28905,0.00014,21.58416]
[1777945614891,37.58,80274.64,9.5,-0.28905,0.00014,21.58434]
[1777945621944,37.58,80274.95,9.5,-0.28902,0.00014,21.5831]
[1777945625482,37.58,80274.95,9.5,-0.28902,0.00014,21.5831]
[1777945627123,37.58,80284.64,9.5,-0.28763,0.00014,21.53682]
[1777945632060,37.59,80284.5,9.5,-0.28766,0.00014,21.53775]
[1777945634034,37.59,80293.48,9.5,-0.28637,0.00014,21.49458]
[1777945634136,37.59,80293.48,9.5,-0.28637,0.00014,21.49458]
[1777945634565,37.59,80293.75,9.5,-0.28634,0.00014,21.4935]
[1777945637732,37.59,80294.15,9.5,-0.28629,0.00014,21.49182]
[1777945637863,37.59,80294.15,9.5,-0.28629,0.00014,21.49182]
[1777945638309,37.59,80294.15,9.5,-0.28629,0.00014,21.49182]
[1777945638331,37.59,80294.15,9.5,-0.28629,0.00014,21.49182]
[1777945638357,37.59,80294.15,9.5,-0.28629,0.00014,21.49182]
[1777945640074,37.59,80307.55,9.5,-0.28439,0.00014,21.42716]
[1777945641374,37.59,80307.55,9.5,-0.28439,0.00014,21.42716]
[1777945644176,37.6,80307.26,9.5,-0.28445,0.00014,21.42933]
[1777945650143,37.6,80308.26,9.5,-0.28434,0.00014,21.42574]
[1777945655179,37.61,80308.5,9.5,-0.2843,0.00014,21.42115]
[1777945660214,37.61,80309.52,9.5,-0.28418,0.00014,21.41706]
[1777945663911,37.62,80308.76,9.5,-0.28431,0.00014,21.42127]
[1777945663943,37.62,80308.76,9.5,-0.28431,0.00014,21.42127]
[1777945664161,37.62,80308.76,9.5,-0.28431,0.00014,21.42127]
[1777945664394,37.62,80308.76,9.5,-0.28431,0.00014,21.42127]
[1777945664876,37.62,80312.92,9.5,-0.28372,0.00014,21.40115]
[1777945669683,37.62,80319.79,9.5,-0.28277,0.00014,21.36855]
[1777945669696,37.62,80319.79,9.5,-0.28277,0.00014,21.36855]
[1777945669957,37.62,80319.79,9.5,-0.28277,0.00014,21.36855]
[1777945670522,37.62,80319.79,9.5,-0.28277,0.00014,21.36855]
[1777945670284,37.62,80331.68,9.5,-0.28108,0.00014,21.31033]
[1777945670586,37.62,80331.68,9.5,-0.28108,0.00014,21.31033]
[1777945670759,37.62,80331.68,9.5,-0.28108,0.00014,21.31033]
[1777945671441,37.63,80340.88,9.5,-0.27979,0.00014,21.26514]
[1777945671615,37.63,80340.88,9.5,-0.27979,0.00014,21.26514]
[1777945671835,37.63,80340.88,9.5,-0.27979,0.00014,21.26514]
[1777945672111,37.63,80340.88,9.5,-0.27979,0.00014,21.26514]
[1777945677333,37.64,80336.39,9.5,-0.28048,0.00014,21.28935]
[1777945677772,37.64,80336.39,9.5,-0.28048,0.00014,21.28935]
[1777945683375,37.65,80336.29,9.5,-0.28054,0.00014,21.2917]
[1777945688410,37.66,80332.79,9.5,-0.28108,0.00014,21.3104]
[1777945693269,37.66,80337.42,9.5,-0.28045,0.00014,21.28866]
[1777945696330,37.67,80343.8,9.5,-0.27957,0.00014,21.25806]
[1777945701504,37.68,80354.37,9.5,-0.27814,0.00014,21.20777]
[1777945706600,37.69,80357.58,9.5,-0.27774,0.00014,21.19378]
[1777945707851,37.69,80359.13,9.5,-0.27754,0.00014,21.18646]
[1777945709560,37.7,80343.24,9.5,-0.2798,0.00014,21.26615]
[1777945710237,37.7,80343.24,9.5,-0.2798,0.00014,21.26615]
[1777945715602,37.71,80332.0,9.5,-0.28141,0.00014,21.31893]
[1777945717883,37.71,80331.22,9.5,-0.28152,0.00014,21.32302]
[1777945724013,37.71,80331.26,9.5,-0.28156,0.00014,21.32431]
[1777945727176,37.72,80331.22,9.5,-0.28158,0.00014,21.32524]
[1777945732722,37.73,80325.37,9.5,-0.28246,0.00014,21.35556]
[1777945737755,37.73,80325.03,9.5,-0.28253,0.00014,21.35823]
[1777945740609,37.74,80325.05,9.5,-0.28254,0.00014,21.35834]
[1777945740627,37.74,80325.05,9.5,-0.28254,0.00014,21.35834]
[1777945746818,37.74,80319.7,9.5,-0.28334,0.00014,21.38589]
[1777945751854,37.75,80322.57,9.5,-0.28295,0.00014,21.37279]
[1777945757896,37.75,80322.31,9.5,-0.28302,0.00014,21.37515]
[1777945762367,37.76,80321.49,9.5,-0.28315,0.00014,21.37969]
[1777945762933,37.76,80308.83,9.5,-0.28496,0.00014,21.44154]
[1777945765513,37.76,80306.15,9.5,-0.28535,0.00014,21.45461]
[1777945770989,37.76,80307.4,9.5,-0.28519,0.00014,21.44928]
[1777945772887,37.77,80313.89,9.5,-0.28424,0.00014,21.41377]
[1777945773273,37.77,80313.89,9.5,-0.28424,0.00014,21.41377]
[1777945773570,37.77,80313.89,9.5,-0.28424,0.00014,21.41377]
[1777945773591,37.77,80324.61,9.5,-0.28273,0.00014,21.36179]
[1777945774081,37.77,80324.61,9.5,-0.28273,0.00014,21.36179]
[1777945777148,37.77,80329.76,9.5,-0.28201,0.00014,21.33702]
[1777945783074,37.78,80330.3,9.5,-0.28197,0.00014,21.3359]
[1777945788109,37.78,80330.25,9.5,-0.28201,0.00014,21.33721]
[1777945795158,37.79,80330.58,9.5,-0.282,0.00014,21.33709]
[1777945800193,37.8,80330.3,9.5,-0.28207,0.00014,21.33953]
[1777945805228,37.8,80339.14,9.5,-0.28085,0.00014,21.29726]
[1777945810263,37.81,80340.66,9.5,-0.28067,0.00014,21.29099]
[1777945815396,37.82,80341.1,9.5,-0.28064,0.00014,21.29005]
[1777945821340,37.83,80339.54,9.5,-0.28091,0.00014,21.29938]
[1777945826375,37.83,80339.54,9.5,-0.28094,0.00014,21.30049]
[1777945831410,37.84,80339.49,9.5,-0.28095,0.00014,21.29751]
[1777945833746,37.84,80340.61,9.5,-0.2808,0.00014,21.29246]
[1777945836410,37.84,80342.67,9.5,-0.28052,0.00014,21.2828]
[1777945837393,37.85,80342.71,9.5,-0.28052,0.00014,21.28284]
[1777945842487,37.85,80344.11,9.5,-0.28036,0.00014,21.27739]
[1777945847522,37.86,80343.75,9.5,-0.28045,0.00014,21.28039]
[1777945852557,37.87,80343.74,9.5,-0.28048,0.00014,21.28165]
[1777945853343,37.87,80343.74,9.5,-0.28048,0.00014,21.28165]
[1777945853412,37.87,80343.74,9.5,-0.28048,0.00014,21.28165]
[1777945859605,37.88,80345.2,9.5,-0.28032,0.00014,21.27617]
[1777945860944,37.88,80345.73,9.5,-0.28025,0.00014,21.27382]
[1777945860966,37.88,80345.73,9.5,-0.28025,0.00014,21.27382]
[1777945866655,37.89,80353.78,9.5,-0.27917,0.00014,21.2359]
[1777945871749,37.89,80354.09,9.5,-0.27916,0.00014,21.23553]
[1777945880021,37.91,80356.38,9.5,-0.27891,0.00014,21.22687]
[1777945886795,37.92,80354.53,9.5,-0.27922,0.00014,21.23801]
[1777945894243,37.92,80354.89,9.5,-0.2792,0.00014,21.23734]
[1777945900699,37.94,80359.82,9.5,-0.27854,0.00014,21.21101]
[1777945900708,37.94,80359.82,9.5,-0.27854,0.00014,21.21101]
[1777945900803,37.94,80359.79,9.5,-0.27855,0.00014,21.21145]
[1777945907744,37.95,80360.67,9.5,-0.27848,0.00014,21.20892]
[1777945906935,37.95,80370.47,9.5,-0.27712,0.00014,21.16078]
[1777945908577,37.95,80370.47,9.5,-0.27712,0.00014,21.16078]
[1777945911000,37.96,80373.29,9.5,-0.27675,0.00014,21.14792]
[1777945911011,37.96,80373.29,9.5,-0.27675,0.00014,21.14792]
[1777945911019,37.96,80373.29,9.5,-0.27675,0.00014,21.14792]
[1777945911086,37.96,80373.29,9.5,-0.27675,0.00014,21.14792]
[1777945911165,37.96,80373.29,9.5,-0.27675,0.00014,21.14792]
[1777945911287,37.96,80373.29,9.5,-0.27675,0.00014,21.14792]
[1777945911414,37.96,80373.29,9.5,-0.27675,0.00014,21.14792]
[1777945912120,37.96,80373.39,9.5,-0.27676,0.00014,21.14818]
[1777945912477,37.96,80373.39,9.5,-0.27676,0.00014,21.14818]
[1777945912970,37.96,80373.35,9.5,-0.27678,0.00014,21.14876]
[1777945916276,37.97,80373.53,9.5,-0.27677,0.00014,21.14862]
[1777945916482,37.97,80373.53,9.5,-0.27677,0.00014,21.14862]
[1777945921526,37.97,80373.12,9.5,-0.27687,0.00014,21.15216]
[1777945926070,37.99,80363.9,9.5,-0.27822,0.00014,21.20028]
[1777945928520,37.99,80361.55,9.5,-0.27856,0.00014,21.21218]
[1777945934126,38.0,80361.29,9.5,-0.27866,0.00014,21.21563]
[1777945935468,38.0,80361.29,9.5,-0.27866,0.00014,21.21563]
[1777945939393,38.01,80360.66,9.5,-0.27878,0.00014,21.21996]
[1777945939482,38.01,80360.66,9.5,-0.27878,0.00014,21.21996]
[1777945941178,38.01,80348.23,9.5,-0.28054,0.00014,21.28178]
[1777945944066,38.02,80347.45,9.5,-0.28066,0.00014,21.28607]
[1777945949234,38.02,80347.51,9.5,-0.28069,0.00014,21.28718]
[1777945954318,38.03,80349.43,9.5,-0.28042,0.00014,21.27443]
[1777945956602,38.03,80350.87,9.5,-0.28023,0.00014,21.26789]
[1777945959620,38.04,80346.24,9.5,-0.2809,0.00014,21.29127]
[1777945965348,38.05,80345.43,9.5,-0.28106,0.00014,21.29682]
[1777945971390,38.05,80343.81,9.5,-0.28133,0.00014,21.30611]
[1777945976425,38.06,80348.13,9.5,-0.28075,0.00014,21.28622]
[1777945977197,38.06,80348.13,9.5,-0.28075,0.00014,21.28622]
[1777945979356,38.06,80354.67,9.5,-0.27985,0.00014,21.25478]
[1777945980382,38.07,80354.93,9.5,-0.27983,0.00014,21.25408]
[1777945984482,38.07,80363.29,9.5,-0.2787,0.00014,21.21461]
[1777945985364,38.07,80363.29,9.5,-0.2787,0.00014,21.21461]
[1777945987400,38.08,80363.25,9.5,-0.27873,0.00014,21.21547]
[1777945988356,38.08,80364.91,9.5,-0.2785,0.00014,21.20765]
[1777945993544,38.09,80365.33,9.5,-0.2785,0.00014,21.20759]
[1777945996865,38.09,80364.26,9.5,-0.27867,0.00014,21.2135]
[1777946002608,38.11,80365.36,9.5,-0.27857,0.00014,21.2104]
[1777946007643,38.12,80366.31,9.5,-0.27848,0.00014,21.20731]
[1777946012678,38.12,80366.08,9.5,-0.27853,0.00014,21.20563]
[1777946015406,38.13,80366.17,9.5,-0.27852,0.00014,21.20548]
[1777946020734,38.14,80366.32,9.5,-0.27856,0.00014,21.20679]
[1777946025769,38.14,80366.5,9.5,-0.27857,0.00014,21.20731]
[1777946030804,38.15,80367.22,9.5,-0.27851,0.00014,21.20516]
[1777946035839,38.16,80367.3,9.5,-0.27853,0.00014,21.20611]
[1777946041906,38.17,80367.05,9.5,-0.2786,0.00014,21.20839]
[1777946041949,38.17,80366.62,9.5,-0.27867,0.00014,21.21101]
[1777946042889,38.17,80356.02,9.5,-0.28015,0.00014,21.26306]
[1777946046337,38.17,80351.23,9.5,-0.28083,0.00014,21.28674]
[1777946051952,38.18,80350.86,9.5,-0.28092,0.00014,21.28973]
[1777946056987,38.18,80343.86,9.5,-0.28192,0.00014,21.32445]
[1777946062024,38.19,80343.86,9.5,-0.28194,0.00014,21.32512]
[1777946067796,38.19,80341.6,9.5,-0.28227,0.00014,21.33656]
[1777946068031,38.19,80341.76,9.5,-0.28225,0.00014,21.33604]
[1777946069041,38.19,80341.27,9.5,-0.28232,0.00014,21.33841]
[1777946072558,38.19,80340.9,9.5,-0.28236,0.00014,21.33637]
[1777946072768,38.19,80333.25,9.5,-0.28344,0.00014,21.37333]
[1777946077841,38.2,80331.23,9.5,-0.28372,0.00014,21.38326]
[1777946079629,38.2,80331.09,9.5,-0.28375,0.00014,21.38408]
[1777946079717,38.2,80331.09,9.5,-0.28375,0.00014,21.38408]
[1777946080142,38.2,80330.93,9.5,-0.28377,0.00014,21.38499]
[1777946081837,38.2,80325.72,9.5,-0.28451,0.00014,21.41003]
[1777946083017,38.2,80320.53,9.5,-0.28524,0.00014,21.43488]
[1777946086005,38.2,80320.78,9.5,-0.28521,0.00014,21.43372]
[1777946088010,38.2,80330.45,9.5,-0.28385,0.00014,21.38744]
[1777946088900,38.2,80330.45,9.5,-0.28385,0.00014,21.38744]
[1777946094253,38.2,80329.17,9.5,-0.28404,0.00014,21.39391]
[1777946099288,38.2,80328.65,9.5,-0.28411,0.00014,21.39658]
[1777946104323,38.2,80328.15,9.5,-0.28419,0.00014,21.39914]
[1777946109358,38.2,80327.08,9.5,-0.28434,0.00014,21.40437]
[1777946114392,38.2,80326.57,9.5,-0.28442,0.00014,21.40689]
[1777946119428,38.2,80322.46,9.5,-0.28499,0.00014,21.42661]
[1777946121301,38.2,80321.05,9.5,-0.28519,0.00014,21.43335]
[1777946122588,38.2,80317.16,9.5,-0.28574,0.00014,21.45191]
[1777946124189,38.2,80312.75,9.5,-0.28636,0.00014,21.47286]
[1777946125269,38.2,80311.5,9.5,-0.28654,0.00014,21.47876]
[1777946130127,38.2,80310.7,9.5,-0.28664,0.00014,21.4823]
[1777946131454,38.2,80307.89,9.5,-0.28704,0.00014,21.4956]
[1777946136585,38.2,80305.69,9.5,-0.28731,0.00014,21.50143]
[1777946142591,38.2,80313.35,9.5,-0.28622,0.00014,21.46479]
[1777946147625,38.2,80312.77,9.5,-0.2863,0.00014,21.46749]
[1777946153667,38.2,80312.75,9.5,-0.28631,0.00014,21.46752]
[1777946158703,38.2,80313.15,9.5,-0.28625,0.00014,21.4656]
[1777946163738,38.2,80312.27,9.5,-0.28637,0.00014,21.46978]
[1777946166928,38.2,80311.27,9.5,-0.28651,0.00014,21.47452]
[1777946167225,38.2,80313.28,9.5,-0.28623,0.00014,21.46495]
[1777946171913,38.2,80321.46,9.5,-0.28508,0.00014,21.42605]
[1777946178014,38.2,80321.44,9.5,-0.28509,0.00014,21.42641]
[1777946185322,38.2,80321.32,9.5,-0.28512,0.00014,21.42731]
[1777946193948,38.2,80321.17,9.5,-0.28512,0.00014,21.42398]
[1777946198983,38.2,80321.12,9.5,-0.28513,0.00014,21.42433]
[1777946204018,38.2,80320.46,9.5,-0.28522,0.00014,21.42757]
[1777946212074,38.2,80320.48,9.5,-0.28522,0.00014,21.42757]
[1777946217109,38.2,80318.18,9.5,-0.28555,0.00014,21.43864]
[1777946219842,38.2,80318.05,9.5,-0.28557,0.00014,21.43928]
[1777946225165,38.21,80323.11,9.5,-0.28486,0.00014,21.41541]
[1777946230199,38.21,80323.13,9.5,-0.28486,0.00014,21.41552]
[1777946235235,38.21,80323.19,9.5,-0.28486,0.00014,21.41545]
[1777946237974,38.21,80323.16,9.5,-0.28487,0.00014,21.41564]
[1777946239014,38.21,80323.16,9.5,-0.28487,0.00014,21.41572]
[1777946239389,38.21,80323.3,9.5,-0.28485,0.00014,21.41509]
[1777946240270,38.21,80335.62,9.5,-0.28312,0.00014,21.35603]
[1777946241684,38.21,80335.62,9.5,-0.28312,0.00014,21.35603]
[1777946247322,38.21,80334.54,9.5,-0.28329,0.00014,21.362]
[1777946253055,38.22,80335.76,9.5,-0.28311,0.00014,21.35222]
[1777946258400,38.22,80338.01,9.5,-0.28281,0.00014,21.34218]
[1777946263435,38.22,80337.48,9.5,-0.2829,0.00014,21.34537]
[1777946268470,38.23,80340.72,9.5,-0.28247,0.00014,21.33042]
[1777946277533,38.24,80340.32,9.5,-0.28256,0.00014,21.33362]
[1777946281786,38.24,80337.57,9.5,-0.28296,0.00014,21.34726]
[1777946288610,38.24,80334.1,9.5,-0.28347,0.00014,21.36483]
[1777946292343,38.24,80334.1,9.5,-0.28347,0.00014,21.36483]
[1777946297673,38.25,80338.53,9.5,-0.28288,0.00014,21.34461]
[1777946302707,38.25,80339.48,9.5,-0.28276,0.00014,21.34072]
[1777946307742,38.26,80338.92,9.5,-0.28286,0.00014,21.3441]
[1777946312777,38.26,80339.42,9.5,-0.28278,0.00014,21.33818]
[1777946318820,38.27,80338.97,9.5,-0.28287,0.00014,21.34116]
[1777946323855,38.27,80339.18,9.5,-0.28286,0.00014,21.3408]
[1777946328890,38.27,80337.04,9.5,-0.28317,0.00014,21.35171]
[1777946334549,38.28,80336.51,9.5,-0.28326,0.00014,21.35461]
[1777946339966,38.28,80329.45,9.5,-0.28427,0.00014,21.38928]
[1777946345007,38.28,80330.09,9.5,-0.28419,0.00014,21.38666]
[1777946347911,38.28,80330.09,9.5,-0.28419,0.00014,21.38666]
[1777946349016,38.28,80330.48,9.5,-0.28415,0.00014,21.38506]
[1777946349622,38.29,80330.48,9.5,-0.28415,0.00014,21.38516]
[1777946350580,38.29,80330.55,9.5,-0.28414,0.00014,21.38491]
[1777946352431,38.29,80337.32,9.5,-0.2832,0.00014,21.35266]
[1777946358093,38.29,80337.93,9.5,-0.28313,0.00014,21.35052]
[1777946363128,38.3,80340.45,9.5,-0.2828,0.00014,21.33905]
[1777946368163,38.3,80338.74,9.5,-0.28306,0.00014,21.34793]
[1777946373200,38.3,80339.83,9.5,-0.28289,0.00014,21.33901]
[1777946377256,38.3,80345.27,9.5,-0.28214,0.00014,21.31322]
[1777946382263,38.31,80343.95,9.5,-0.28235,0.00014,21.32052]
[1777946387299,38.31,80343.71,9.5,-0.28241,0.00014,21.32241]
[1777946392333,38.32,80343.52,9.5,-0.28245,0.00014,21.32405]
[1777946398375,38.32,80343.35,9.5,-0.2825,0.00014,21.32571]
[1777946402872,38.33,80340.79,9.5,-0.28287,0.00014,21.33841]
[1777946407860,38.33,80340.36,9.5,-0.28295,0.00014,21.34104]
[1777946407894,38.33,80340.36,9.5,-0.28295,0.00014,21.34104]
[1777946413480,38.33,80339.22,9.5,-0.28313,0.00014,21.34733]
[1777946419001,38.34,80339.28,9.5,-0.28313,0.00014,21.34751]
[1777946419497,38.34,80340.05,9.5,-0.28303,0.00014,21.34404]
[1777946422614,38.34,80341.15,9.5,-0.28288,0.00014,21.33901]
[1777946427872,38.34,80340.76,9.5,-0.28295,0.00014,21.34149]
[1777946430656,38.34,80338.22,9.5,-0.28332,0.00014,21.35401]
[1777946435577,38.35,80338.79,9.5,-0.28323,0.00014,21.3475]
[1777946439784,38.35,80340.89,9.5,-0.28294,0.00014,21.33776]
[1777946439862,38.35,80340.89,9.5,-0.28294,0.00014,21.33776]
[1777946444697,38.35,80331.22,9.5,-0.28432,0.00014,21.38473]
[1777946446711,38.35,80320.32,9.5,-0.28585,0.00014,21.4367]
[1777946450469,38.35,80320.5,9.5,-0.28582,0.00014,21.43587]
[1777946454193,38.35,80312.44,9.5,-0.28696,0.00014,21.47404]
[1777946457713,38.35,80312.14,9.5,-0.287,0.00014,21.47535]
[1777946457765,38.35,80312.14,9.5,-0.287,0.00014,21.47535]
[1777946462825,38.35,80310.16,9.5,-0.28727,0.00014,21.48451]
[1777946467863,38.35,80299.71,9.5,-0.28874,0.00014,21.53349]
[1777946472899,38.35,80300.68,9.5,-0.28859,0.00014,21.52855]
[1777946475032,38.35,80304.28,9.5,-0.28808,0.00014,21.51155]
[1777946475585,38.35,80306.17,9.5,-0.28781,0.00014,21.50251]
[1777946475918,38.35,80313.75,9.5,-0.28674,0.00014,21.46672]
[1777946476925,38.35,80322.54,9.5,-0.2855,0.00014,21.42498]
[1777946482967,38.35,80324.03,9.5,-0.2853,0.00014,21.41806]
[1777946488004,38.35,80319.67,9.5,-0.28591,0.00014,21.43891]
[1777946493037,38.35,80321.04,9.5,-0.2857,0.00014,21.42817]
[1777946493839,38.35,80321.04,9.5,-0.2857,0.00014,21.42817]
[1777946497098,38.35,80321.7,9.5,-0.2856,0.00014,21.42508]
[1777946497127,38.35,80321.7,9.5,-0.2856,0.00014,21.42508]
[1777946497180,38.35,80321.7,9.5,-0.2856,0.00014,21.42508]
[1777946501227,38.35,80321.47,9.5,-0.28564,0.00014,21.42631]
[1777946507134,38.35,80321.15,9.5,-0.28569,0.00014,21.42798]
[1777946512170,38.35,80321.64,9.5,-0.28562,0.00014,21.42575]
[1777946517205,38.35,80322.55,9.5,-0.2855,0.00014,21.42153]
[1777946519227,38.35,80322.55,9.5,-0.2855,0.00014,21.42153]
[1777946519402,38.35,80322.55,9.5,-0.2855,0.00014,21.42153]
[1777946519902,38.35,80322.5,9.5,-0.28551,0.00014,21.42182]
[1777946520491,38.35,80323.81,9.5,-0.28532,0.00014,21.41561]
[1777946525196,38.35,80324.84,9.5,-0.28518,0.00014,21.41086]
[1777946530296,38.35,80321.25,9.5,-0.28569,0.00014,21.42806]
[1777946535330,38.36,80321.55,9.5,-0.28565,0.00014,21.42673]
[1777946535494,38.36,80321.55,9.5,-0.28565,0.00014,21.42673]
[1777946539750,38.36,80323.29,9.5,-0.28541,0.00014,21.41856]
[1777946545401,38.36,80326.96,9.5,-0.2849,0.00014,21.40137]
[1777946548015,38.36,80326.51,9.5,-0.28497,0.00014,21.40361]
[1777946548754,38.36,80326.51,9.5,-0.28497,0.00014,21.40366]
[1777946552980,38.36,80329.5,9.5,-0.28453,0.00014,21.38529]
[1777946553457,38.36,80338.7,9.5,-0.28324,0.00014,21.34136]
[1777946553471,38.36,80338.7,9.5,-0.28324,0.00014,21.34136]
[1777946559136,38.36,80344.6,9.5,-0.28243,0.00014,21.31351]
[1777946564535,38.37,80347.85,9.5,-0.282,0.00014,21.29889]
[1777946569568,38.37,80350.83,9.5,-0.28161,0.00014,21.2853]
[1777946574640,38.38,80351.48,9.5,-0.28153,0.00014,21.28283]
[1777946575195,38.38,80351.48,9.5,-0.28153,0.00014,21.28283]
[1777946575209,38.38,80351.48,9.5,-0.28153,0.00014,21.28283]
[1777946575210,38.38,80351.48,9.5,-0.28153,0.00014,21.28283]
[1777946578133,38.38,80356.42,9.5,-0.28086,0.00014,21.2595]
[1777946578451,38.38,80356.42,9.5,-0.28086,0.00014,21.2595]
[1777946580040,38.38,80359.03,9.5,-0.28051,0.00014,21.24726]
[1777946585091,38.39,80364.38,9.5,-0.27979,0.00014,21.22247]
[1777946585267,38.39,80364.38,9.5,-0.27979,0.00014,21.22247]
[1777946585904,38.39,80365.23,9.5,-0.27969,0.00014,21.21881]
[1777946592557,38.4,80367.27,9.5,-0.27944,0.00014,21.21013]
[1777946599153,38.41,80360.73,9.5,-0.28039,0.00014,21.24327]
[1777946599631,38.41,80361.63,9.5,-0.28027,0.00014,21.2393]
[1777946599782,38.41,80363.7,9.5,-0.27998,0.00014,21.22928]
[1777946603944,38.41,80367.65,9.5,-0.27942,0.00014,21.20976]
[1777946606201,38.4,80369.11,9.5,-0.27922,0.00014,21.20246]
[1777946610663,38.4,80369.35,9.5,-0.27917,0.00014,21.20079]
[1777946614397,38.4,80369.38,9.5,-0.27914,0.00014,21.19645]
[1777946614565,38.4,80370.75,9.5,-0.27896,0.00014,21.19003]
[1777946614679,38.4,80370.75,9.5,-0.27896,0.00014,21.19003]
[1777946615681,38.4,80377.44,9.5,-0.27803,0.00014,21.15738]
[1777946616038,38.4,80377.44,9.5,-0.27803,0.00014,21.15738]
[1777946618396,38.4,80383.3,9.5,-0.27722,0.00014,21.12893]
[1777946618695,38.41,80383.49,9.5,-0.27721,0.00014,21.12838]
[1777946618761,38.41,80383.49,9.5,-0.27721,0.00014,21.12838]
[1777946619014,38.41,80383.49,9.5,-0.27721,0.00014,21.12838]
[1777946619077,38.41,80383.49,9.5,-0.27721,0.00014,21.12838]
[1777946619170,38.41,80383.49,9.5,-0.27721,0.00014,21.12838]
[1777946619358,38.41,80392.64,9.5,-0.27594,0.00014,21.08352]
[1777946619742,38.41,80392.64,9.5,-0.27594,0.00014,21.08352]
[1777946619752,38.41,80392.64,9.5,-0.27594,0.00014,21.08352]
[1777946619756,38.41,80392.64,9.5,-0.27594,0.00014,21.08352]
[1777946619808,38.41,80392.64,9.5,-0.27594,0.00014,21.08352]
[1777946620107,38.41,80392.64,9.5,-0.27594,0.00014,21.08352]
[1777946620286,38.41,80404.07,9.5,-0.27437,0.00014,21.02718]
[1777946620563,38.41,80404.07,9.5,-0.27437,0.00014,21.02718]
[1777946622559,38.41,80394.66,9.5,-0.27567,0.00014,21.07366]
[1777946623705,38.41,80387.34,9.5,-0.27668,0.00014,21.10966]
[1777946624187,38.41,80387.34,9.5,-0.27668,0.00014,21.10966]
[1777946624208,38.41,80387.34,9.5,-0.27668,0.00014,21.10966]
[1777946624378,38.41,80387.34,9.5,-0.27668,0.00014,21.10966]
[1777946625783,38.41,80379.28,9.5,-0.27779,0.00014,21.14911]
[1777946628037,38.41,80378.04,9.5,-0.27796,0.00014,21.15508]
[1777946630801,38.41,80378.64,9.5,-0.27787,0.00014,21.15198]
[1777946633232,38.41,80379.26,9.5,-0.27778,0.00014,21.14884]
[1777946634376,38.4,80396.67,9.5,-0.27538,0.00014,21.0633]
[1777946638226,38.4,80400.25,9.5,-0.27488,0.00014,21.04573]
[1777946640779,38.41,80395.22,9.5,-0.27558,0.00014,21.07066]
[1777946641544,38.41,80395.22,9.5,-0.27558,0.00014,21.07066]
[1777946642027,38.41,80395.03,9.5,-0.27561,0.00014,21.07163]
[1777946644650,38.41,80398.14,9.5,-0.27518,0.00014,21.05638]
[1777946644950,38.41,80398.14,9.5,-0.27518,0.00014,21.05638]
[1777946645137,38.41,80398.14,9.5,-0.27518,0.00014,21.05638]
[1777946645179,38.41,80398.14,9.5,-0.27518,0.00014,21.05638]
[1777946645462,38.41,80409.26,9.5,-0.27365,0.00014,21.0015]
[1777946645761,38.41,80409.26,9.5,-0.27365,0.00014,21.0015]
[1777946646088,38.41,80409.26,9.5,-0.27365,0.00014,21.0015]
[1777946646094,38.41,80409.26,9.5,-0.27365,0.00014,21.0015]
[1777946646127,38.41,80409.26,9.5,-0.27365,0.00014,21.0015]
[1777946646614,38.41,80409.26,9.5,-0.27365,0.00014,21.0015]
[1777946646830,38.41,80415.59,9.5,-0.27279,0.00014,20.97011]
[1777946647233,38.41,80415.59,9.5,-0.27279,0.00014,20.97011]
[1777946647518,38.41,80441.22,9.5,-0.26928,0.00014,20.84196]
[1777946648192,38.41,80441.22,9.5,-0.26928,0.00014,20.84196]
[1777946648543,38.41,80440.86,9.5,-0.26933,0.00014,20.84389]
[1777946650093,38.41,80435.42,9.5,-0.27008,0.00014,20.87139]
[1777946650135,38.41,80435.42,9.5,-0.27008,0.00014,20.87139]
[1777946650271,38.41,80435.42,9.5,-0.27008,0.00014,20.87139]
[1777946650280,38.41,80435.42,9.5,-0.27008,0.00014,20.87139]
[1777946650437,38.41,80435.42,9.5,-0.27008,0.00014,20.87139]
[1777946650491,38.41,80432.89,9.5,-0.27043,0.00014,20.88423]
[1777946651149,38.41,80443.2,9.5,-0.26903,0.00014,20.83254]
[1777946652495,38.41,80443.2,9.5,-0.26903,0.00014,20.83254]
[1777946652534,38.41,80443.2,9.5,-0.26903,0.00014,20.83254]
[1777946655152,38.41,80442.29,9.5,-0.26916,0.00014,20.83751]
[1777946655174,38.41,80442.29,9.5,-0.26916,0.00014,20.83751]
[1777946655194,38.41,80442.29,9.5,-0.26916,0.00014,20.83751]
[1777946655206,38.41,80442.29,9.5,-0.26916,0.00014,20.83751]
[1777946655241,38.41,80442.29,9.5,-0.26916,0.00014,20.83751]
[1777946655254,38.41,80442.29,9.5,-0.26916,0.00014,20.83751]
[1777946655343,38.41,80441.06,9.5,-0.26933,0.00014,20.84382]
[1777946655603,38.41,80441.06,9.5,-0.26933,0.00014,20.84382]
[1777946655623,38.41,80441.06,9.5,-0.26933,0.00014,20.84382]
[1777946656980,38.41,80441.0,9.5,-0.26934,0.00014,20.84431]
[1777946657191,38.41,80442.36,9.5,-0.26916,0.00014,20.83766]
[1777946661088,38.42,80446.29,9.5,-0.26864,0.00014,20.81828]
[1777946661923,38.42,80445.41,9.5,-0.26876,0.00014,20.82285]
[1777946662038,38.42,80445.41,9.5,-0.26876,0.00014,20.82285]
[1777946662051,38.42,80445.41,9.5,-0.26876,0.00014,20.82285]
[1777946662226,38.42,80442.12,9.5,-0.26922,0.00014,20.83961]
[1777946666990,38.42,80440.51,9.5,-0.26945,0.00014,20.84841]
[1777946670486,38.42,80442.72,9.5,-0.26917,0.00014,20.83785]
[1777946670517,38.42,80442.72,9.5,-0.26917,0.00014,20.83785]
[1777946670589,38.42,80442.72,9.5,-0.26917,0.00014,20.83785]
[1777946670727,38.42,80442.58,9.5,-0.26919,0.00014,20.83875]
[1777946670936,38.42,80442.58,9.5,-0.26919,0.00014,20.83875]
[1777946670958,38.42,80442.58,9.5,-0.26919,0.00014,20.83875]
[1777946671037,38.42,80442.58,9.5,-0.26919,0.00014,20.83875]
[1777946671225,38.42,80442.58,9.5,-0.26919,0.00014,20.83875]
[1777946671296,38.42,80442.58,9.5,-0.26919,0.00014,20.83875]
[1777946671446,38.42,80442.58,9.5,-0.26919,0.00014,20.83875]
[1777946671569,38.43,80458.47,9.5,-0.26701,0.00014,20.75438]
[1777946672033,38.43,80458.47,9.5,-0.26701,0.00014,20.75438]
[1777946672087,38.43,80458.47,9.5,-0.26701,0.00014,20.75438]
[1777946672207,38.43,80458.47,9.5,-0.26701,0.00014,20.75438]
[1777946672345,38.43,80466.97,9.5,-0.26586,0.00014,20.71147]
[1777946676576,38.43,80479.63,9.5,-0.26417,0.00013,20.64773]
[1777946677334,38.43,80479.63,9.5,-0.26417,0.00013,20.64773]
[1777946677553,38.43,80479.63,9.5,-0.26417,0.00013,20.64773]
[1777946677900,38.43,80482.4,9.5,-0.2638,0.00013,20.63382]
[1777946679556,38.43,80475.73,9.5,-0.26471,0.00013,20.66816]
[1777946681023,38.44,80477.28,9.5,-0.26451,0.00013,20.66072]
[1777946681176,38.44,80477.28,9.5,-0.26451,0.00013,20.66072]
[1777946681472,38.44,80477.28,9.5,-0.26451,0.00013,20.66072]
[1777946681548,38.44,80487.42,9.5,-0.26315,0.00013,20.60911]
[1777946681689,38.44,80487.42,9.5,-0.26315,0.00013,20.60911]
[1777946682313,38.44,80487.42,9.5,-0.26315,0.00013,20.60911]
[1777946683916,38.44,80486.63,9.5,-0.26327,0.00013,20.61374]
[1777946685663,38.44,80492.88,9.5,-0.26245,0.00013,20.58227]
[1777946685998,38.44,80492.88,9.5,-0.26245,0.00013,20.58227]
[1777946686634,38.44,80491.92,9.5,-0.26259,0.00013,20.58751]
[1777946687410,38.45,80484.01,9.5,-0.26366,0.00013,20.62834]
[1777946687775,38.45,80484.01,9.5,-0.26366,0.00013,20.62834]
[1777946688197,38.45,80484.01,9.5,-0.26366,0.00013,20.62834]
[1777946689542,38.45,80481.89,9.5,-0.26395,0.00013,20.63943]
[1777946689640,38.45,80486.77,9.5,-0.2633,0.00013,20.61471]
[1777946689642,38.45,80486.77,9.5,-0.2633,0.00013,20.61471]
[1777946690031,38.45,80486.77,9.5,-0.2633,0.00013,20.61471]
[1777946690227,38.45,80486.77,9.5,-0.2633,0.00013,20.61471]
[1777946692844,38.45,80494.55,9.5,-0.26227,0.00013,20.57568]
[1777946692897,38.45,80494.55,9.5,-0.26227,0.00013,20.57568]
[1777946693178,38.45,80494.55,9.5,-0.26227,0.00013,20.57568]
[1777946693247,38.45,80494.55,9.5,-0.26227,0.00013,20.57568]
[1777946693596,38.45,80494.55,9.5,-0.26227,0.00013,20.57568]
[1777946693995,38.45,80498.85,9.5,-0.26171,0.00013,20.55389]
[1777946694521,38.45,80498.85,9.5,-0.26171,0.00013,20.55389]
[1777946695239,38.46,80498.82,9.5,-0.26172,0.00013,20.55438]
[1777946697077,38.46,80496.87,9.5,-0.262,0.00013,20.56507]
[1777946697842,38.46,80493.67,9.5,-0.26243,0.00013,20.58183]
[1777946698584,38.46,80493.67,9.5,-0.26243,0.00013,20.58183]
[1777946698764,38.46,80493.98,9.5,-0.2624,0.00013,20.58053]
[1777946700423,38.46,80488.28,9.5,-0.26317,0.00013,20.61005]
[1777946700434,38.46,80488.28,9.5,-0.26317,0.00013,20.61005]
[1777946700498,38.46,80488.28,9.5,-0.26317,0.00013,20.61005]
[1777946700719,38.46,80487.7,9.5,-0.26326,0.00013,20.61329]
[1777946700877,38.46,80487.7,9.5,-0.26326,0.00013,20.61329]
[1777946700885,38.46,80487.7,9.5,-0.26326,0.00013,20.61329]
[1777946701077,38.46,80487.7,9.5,-0.26326,0.00013,20.61329]
[1777946701614,38.47,80501.04,9.5,-0.26147,0.00013,20.545]
[1777946701635,38.47,80501.04,9.5,-0.26147,0.00013,20.545]
[1777946704136,38.47,80503.55,9.5,-0.26115,0.00013,20.53265]
[1777946704312,38.47,80503.55,9.5,-0.26115,0.00013,20.53265]
[1777946704394,38.47,80503.55,9.5,-0.26115,0.00013,20.53265]
[1777946704532,38.47,80500.01,9.5,-0.26163,0.00013,20.55116]
[1777946706410,38.47,80500.6,9.5,-0.26155,0.00013,20.54822]
[1777946711478,38.47,80495.03,9.5,-0.26231,0.00013,20.5773]
[1777946711484,38.47,80495.03,9.5,-0.26231,0.00013,20.5773]
[1777946711568,38.47,80495.03,9.5,-0.26231,0.00013,20.5773]
[1777946711587,38.47,80489.65,9.5,-0.26304,0.00013,20.60495]
[1777946712091,38.47,80489.65,9.5,-0.26304,0.00013,20.60495]
[1777946712249,38.47,80489.65,9.5,-0.26304,0.00013,20.60495]
[1777946712593,38.47,80479.22,9.5,-0.26444,0.00013,20.65851]
[1777946713344,38.47,80479.22,9.5,-0.26444,0.00013,20.65851]
[1777946713600,38.47,80471.01,9.5,-0.26556,0.00013,20.70051]
[1777946716372,38.48,80472.97,9.5,-0.2653,0.00013,20.69088]
[1777946716509,38.48,80472.97,9.5,-0.2653,0.00013,20.69088]
[1777946718070,38.48,80468.04,9.5,-0.26597,0.00014,20.71625]
[1777946718218,38.48,80468.04,9.5,-0.26597,0.00014,20.71625]
[1777946718353,38.48,80468.04,9.5,-0.26597,0.00014,20.71625]
[1777946718640,38.48,80479.08,9.5,-0.26449,0.00013,20.66025]
[1777946719122,38.48,80479.08,9.5,-0.26449,0.00013,20.66025]
[1777946719219,38.48,80479.08,9.5,-0.26449,0.00013,20.66025]
[1777946719264,38.48,80479.08,9.5,-0.26449,0.00013,20.66025]
[1777946719505,38.48,80479.08,9.5,-0.26449,0.00013,20.66025]
[1777946720134,38.48,80477.21,9.5,-0.26475,0.00013,20.66998]
[1777946720420,38.48,80477.21,9.5,-0.26475,0.00013,20.66998]
[1777946721384,38.48,80477.21,9.5,-0.26475,0.00013,20.67018]
[1777946721444,38.48,80477.21,9.5,-0.26475,0.00013,20.67018]
[1777946721667,38.48,80471.75,9.5,-0.26549,0.00013,20.69811]
[1777946721700,38.48,80471.75,9.5,-0.26549,0.00013,20.69811]
[1777946721898,38.48,80471.75,9.5,-0.26549,0.00013,20.69811]
[1777946721948,38.48,80471.75,9.5,-0.26549,0.00013,20.69811]
[1777946723294,38.48,80469.26,9.5,-0.26583,0.00014,20.7109]
[1777946723388,38.48,80469.26,9.5,-0.26583,0.00014,20.7109]
[1777946723444,38.48,80469.26,9.5,-0.26583,0.00014,20.7109]
[1777946723606,38.48,80478.2,9.5,-0.26463,0.00013,20.66564]
[1777946723807,38.48,80478.2,9.5,-0.26463,0.00013,20.66564]
[1777946726658,38.49,80481.62,9.5,-0.26418,0.00013,20.64864]
[1777946728732,38.49,80479.45,9.5,-0.26448,0.00013,20.66014]
[1777946728739,38.49,80479.45,9.5,-0.26448,0.00013,20.66014]
[1777946728880,38.49,80479.45,9.5,-0.26448,0.00013,20.66014]
[1777946729002,38.49,80479.45,9.5,-0.26448,0.00013,20.66014]
[1777946729214,38.49,80479.45,9.5,-0.26448,0.00013,20.66014]
[1777946729591,38.49,80479.45,9.5,-0.26448,0.00013,20.66014]
[1777946729804,38.49,80480.75,9.5,-0.26432,0.00013,20.65393]
[1777946729895,38.49,80480.75,9.5,-0.26432,0.00013,20.65393]
[1777946730928,38.49,80473.47,9.5,-0.2653,0.00013,20.69099]
[1777946736763,38.49,80468.78,9.5,-0.26593,0.00014,20.71128]
[1777946736838,38.49,80468.78,9.5,-0.26593,0.00014,20.71128]
[1777946737488,38.49,80468.78,9.5,-0.26593,0.00014,20.71128]
[1777946739057,38.5,80471.99,9.5,-0.2655,0.00013,20.69531]
[1777946739312,38.5,80471.99,9.5,-0.2655,0.00013,20.69531]
[1777946741972,38.5,80475.1,9.5,-0.2651,0.00013,20.68025]
[1777946742940,38.5,80476.59,9.5,-0.2649,0.00013,20.67287]
[1777946744563,38.5,80480.29,9.5,-0.26441,0.00013,20.65403]
[1777946744607,38.5,80480.29,9.5,-0.26441,0.00013,20.65403]
[1777946744682,38.5,80480.99,9.5,-0.26432,0.00013,20.65092]
[1777946744775,38.5,80480.99,9.5,-0.26432,0.00013,20.65092]
[1777946745604,38.5,80480.99,9.5,-0.26432,0.00013,20.65092]
[1777946744835,38.5,80489.71,9.5,-0.26315,0.00013,20.6064]
[1777946745839,38.5,80498.47,9.5,-0.26198,0.00013,20.5617]
[1777946747397,38.5,80498.47,9.5,-0.26198,0.00013,20.5617]
[1777946749342,38.51,80498.18,9.5,-0.26203,0.00013,20.56368]
[1777946750414,38.51,80498.24,9.5,-0.26204,0.00013,20.56385]
[1777946755909,38.51,80494.62,9.5,-0.26255,0.00013,20.58374]
[1777946761636,38.52,80491.65,9.5,-0.26297,0.00013,20.59982]
[1777946764590,38.52,80489.25,9.5,-0.26331,0.00013,20.61268]
[1777946764668,38.52,80489.32,9.5,-0.26331,0.00013,20.61271]
[1777946767548,38.53,80485.13,9.5,-0.26388,0.00013,20.63454]
[1777946767607,38.53,80485.13,9.5,-0.26388,0.00013,20.63454]
[1777946767686,38.53,80485.13,9.5,-0.26388,0.00013,20.63454]
[1777946768914,38.53,80477.45,9.5,-0.26492,0.00013,20.67386]
[1777946768989,38.53,80477.45,9.5,-0.26492,0.00013,20.67386]
[1777946771049,38.53,80471.73,9.5,-0.2657,0.00013,20.70328]
[1777946775163,38.53,80475.83,9.5,-0.26517,0.00013,20.6832]
[1777946775324,38.53,80475.83,9.5,-0.26517,0.00013,20.6832]
[1777946775357,38.53,80475.83,9.5,-0.26517,0.00013,20.6832]
[1777946776423,38.53,80473.13,9.5,-0.26554,0.00013,20.69728]
[1777946776524,38.53,80473.13,9.5,-0.26554,0.00013,20.69728]
[1777946776552,38.53,80473.13,9.5,-0.26554,0.00013,20.69728]
[1777946776561,38.53,80473.13,9.5,-0.26554,0.00013,20.69728]
[1777946778154,38.53,80467.98,9.5,-0.26624,0.00013,20.72353]
[1777946780081,38.54,80457.27,9.5,-0.2677,0.00014,20.77801]
[1777946785116,38.54,80455.38,9.5,-0.26796,0.00014,20.78789]
[1777946789777,38.54,80453.42,9.5,-0.26824,0.00014,20.79801]
[1777946789818,38.54,80453.42,9.5,-0.26824,0.00014,20.79801]
[1777946789917,38.54,80453.42,9.5,-0.26824,0.00014,20.79801]
[1777946790224,38.54,80453.42,9.5,-0.26824,0.00014,20.79801]
[1777946790413,38.54,80453.42,9.5,-0.26824,0.00014,20.79801]
[1777946790585,38.54,80453.42,9.5,-0.26824,0.00014,20.79801]
[1777946790679,38.54,80446.15,9.5,-0.26923,0.00014,20.83468]
[1777946791158,38.54,80436.04,9.5,-0.27057,0.00014,20.88085]
[1777946793715,38.54,80435.15,9.5,-0.2707,0.00014,20.88541]
[1777946797143,38.54,80433.99,9.5,-0.27086,0.00014,20.89128]
[1777946797826,38.54,80433.32,9.5,-0.27095,0.00014,20.89466]
[1777946803243,38.54,80434.5,9.5,-0.27079,0.00014,20.88889]
[1777946808278,38.54,80434.48,9.5,-0.2708,0.00014,20.88911]
[1777946808734,38.54,80434.48,9.5,-0.2708,0.00014,20.88911]
[1777946808778,38.54,80434.48,9.5,-0.2708,0.00014,20.88911]
[1777946810150,38.54,80441.41,9.5,-0.26985,0.00014,20.85454]
[1777946811585,38.54,80443.37,9.5,-0.26959,0.00014,20.84476]
[1777946814214,38.55,80443.99,9.5,-0.26951,0.00014,20.84192]
[1777946816351,38.55,80444.33,9.5,-0.26947,0.00014,20.84036]
[1777946816422,38.55,80444.33,9.5,-0.26947,0.00014,20.84036]
[1777946816428,38.55,80444.33,9.5,-0.26947,0.00014,20.84036]
[1777946816511,38.55,80444.33,9.5,-0.26947,0.00014,20.84036]
[1777946817341,38.55,80456.98,9.5,-0.26776,0.00014,20.777]
[1777946818668,38.55,80456.98,9.5,-0.26776,0.00014,20.777]
[1777946818918,38.55,80459.5,9.5,-0.26742,0.00014,20.76444]
[1777946824390,38.55,80455.33,9.5,-0.26801,0.00014,20.78631]
[1777946825589,38.55,80455.33,9.5,-0.26801,0.00014,20.78631]
[1777946831439,38.56,80448.81,9.5,-0.26891,0.00014,20.8199]
[1777946832297,38.56,80448.81,9.5,-0.26891,0.00014,20.8199]
[1777946833473,38.56,80444.71,9.5,-0.26947,0.00014,20.84054]
[1777946833506,38.56,80444.71,9.5,-0.26947,0.00014,20.84054]
[1777946833553,38.56,80444.71,9.5,-0.26947,0.00014,20.84054]
[1777946833599,38.56,80444.71,9.5,-0.26947,0.00014,20.84054]
[1777946835467,38.56,80431.79,9.5,-0.27123,0.00014,20.90515]
[1777946840501,38.56,80432.53,9.5,-0.27113,0.00014,20.90147]
[1777946842501,38.56,80431.26,9.5,-0.2713,0.00014,20.9078]
[1777946842511,38.56,80431.26,9.5,-0.2713,0.00014,20.9078]
[1777946844248,38.56,80429.98,9.5,-0.27148,0.00014,20.91415]
[1777946849565,38.56,80429.79,9.5,-0.2715,0.00014,20.91503]
[1777946850084,38.56,80429.79,9.5,-0.2715,0.00014,20.91503]
[1777946852644,38.56,80429.39,9.5,-0.27153,0.00014,20.91263]
[1777946856023,38.56,80429.04,9.5,-0.27157,0.00014,20.91434]
[1777946863662,38.56,80427.87,9.5,-0.27173,0.00014,20.92005]
[1777946868698,38.56,80430.64,9.5,-0.27135,0.00014,20.90622]
[1777946873733,38.56,80436.08,9.5,-0.27061,0.00014,20.87918]
[1777946878768,38.56,80436.88,9.5,-0.27051,0.00014,20.87532]
[1777946883803,38.56,80435.54,9.5,-0.27069,0.00014,20.88214]
[1777946889005,38.56,80436.43,9.5,-0.27057,0.00014,20.8778]
[1777946889261,38.56,80436.43,9.5,-0.27057,0.00014,20.8778]
[1777946889362,38.56,80436.43,9.5,-0.27057,0.00014,20.8778]
[1777946893873,38.56,80445.03,9.5,-0.26941,0.00014,20.83512]
[1777946898907,38.56,80440.23,9.5,-0.27007,0.00014,20.85948]
[1777946904189,38.56,80437.99,9.5,-0.27038,0.00014,20.87086]
[1777946907389,38.56,80435.45,9.5,-0.27073,0.00014,20.8836]
[1777946913007,38.56,80434.0,9.5,-0.2709,0.00014,20.88662]
[1777946918042,38.56,80433.05,9.5,-0.27104,0.00014,20.89144]
[1777946923076,38.56,80431.31,9.5,-0.27127,0.00014,20.90015]
[1777946928112,38.56,80431.19,9.5,-0.27129,0.00014,20.90078]
[1777946931767,38.56,80431.06,9.5,-0.27131,0.00014,20.90144]
[1777946931858,38.56,80430.97,9.5,-0.27132,0.00014,20.9019]
[1777946937597,38.56,80429.42,9.5,-0.27153,0.00014,20.90965]
[1777946937694,38.57,80429.51,9.5,-0.27152,0.00014,20.90922]
[1777946941531,38.57,80431.01,9.5,-0.27132,0.00014,20.90177]
[1777946941536,38.57,80431.01,9.5,-0.27132,0.00014,20.90177]
[1777946941617,38.57,80431.01,9.5,-0.27132,0.00014,20.90177]
[1777946941681,38.57,80431.01,9.5,-0.27132,0.00014,20.90177]
[1777946941858,38.57,80431.01,9.5,-0.27132,0.00014,20.90177]
[1777946941901,38.57,80430.86,9.5,-0.27134,0.00014,20.90252]
[1777946942080,38.57,80430.86,9.5,-0.27134,0.00014,20.90252]
[1777946942308,38.57,80430.86,9.5,-0.27134,0.00014,20.90252]
[1777946942429,38.57,80430.86,9.5,-0.27134,0.00014,20.90252]
[1777946942588,38.57,80430.86,9.5,-0.27134,0.00014,20.90252]
[1777946942624,38.57,80430.86,9.5,-0.27134,0.00014,20.90252]
[1777946942795,38.57,80445.36,9.5,-0.26937,0.00014,20.83026]
[1777946944330,38.57,80451.92,9.5,-0.26848,0.00014,20.79737]
[1777946944526,38.57,80451.92,9.5,-0.26848,0.00014,20.79737]
[1777946950267,38.57,80453.74,9.5,-0.26824,0.00014,20.78851]
[1777946955676,38.57,80453.48,9.5,-0.26828,0.00014,20.78997]
[1777946955777,38.57,80453.09,9.5,-0.26833,0.00014,20.79199]
[1777946961344,38.57,80453.54,9.5,-0.26828,0.00014,20.78993]
[1777946966381,38.57,80453.28,9.5,-0.26832,0.00014,20.79142]
[1777946971419,38.57,80451.22,9.5,-0.26857,0.00014,20.7975]
[1777946976454,38.57,80451.48,9.5,-0.26854,0.00014,20.7963]
[1777946981489,38.57,80450.91,9.5,-0.26861,0.00014,20.79922]
[1777946983147,38.57,80450.91,9.5,-0.26861,0.00014,20.79922]
[1777946990826,38.57,80451.16,9.5,-0.26859,0.00014,20.79829]
[1777946993121,38.58,80439.73,9.5,-0.27015,0.00014,20.85593]
[1777946994331,38.58,80439.67,9.5,-0.27016,0.00014,20.85625]
[1777946994744,38.58,80439.67,9.5,-0.27016,0.00014,20.85625]
[1777946995796,38.58,80440.35,9.5,-0.27007,0.00014,20.85287]
[1777946997858,38.58,80443.55,9.5,-0.26964,0.00014,20.83694]
[1777947001807,38.58,80442.08,9.5,-0.26984,0.00014,20.84443]
[1777947001853,38.58,80442.08,9.5,-0.26984,0.00014,20.84443]
[1777947001861,38.58,80442.08,9.5,-0.26984,0.00014,20.84443]
[1777947001894,38.58,80442.08,9.5,-0.26984,0.00014,20.84443]
[1777947001903,38.58,80442.08,9.5,-0.26984,0.00014,20.84443]
[1777947002450,38.58,80441.73,9.5,-0.26989,0.00014,20.84621]
[1777947002637,38.58,80432.37,9.5,-0.27116,0.00014,20.89289]
[1777947003646,38.58,80432.37,9.5,-0.27116,0.00014,20.89289]
[1777947003802,38.58,80425.49,9.5,-0.2721,0.00014,20.92704]
[1777947005658,38.58,80415.47,9.5,-0.27347,0.00014,20.9766]
[1777947006882,38.58,80415.47,9.5,-0.27347,0.00014,20.9766]
[1777947007748,38.58,80415.52,9.5,-0.27346,0.00014,20.97633]
[1777947008707,38.58,80408.12,9.5,-0.27447,0.00014,21.01276]
[1777947014563,38.57,80411.28,9.5,-0.27403,0.00014,20.99678]
[1777947014622,38.57,80411.28,9.5,-0.27403,0.00014,20.99678]
[1777947019755,38.57,80407.13,9.5,-0.27459,0.00014,21.01698]
[1777947024782,38.57,80407.37,9.5,-0.27455,0.00014,21.01561]
[1777947026763,38.57,80413.89,9.5,-0.27366,0.00014,20.98343]
[1777947028996,38.57,80422.76,9.5,-0.27245,0.00014,20.93965]
[1777947030741,38.57,80422.58,9.5,-0.27247,0.00014,20.94058]
[1777947035867,38.57,80419.68,9.5,-0.27285,0.00014,20.95074]
[1777947040903,38.57,80416.93,9.5,-0.27322,0.00014,20.96448]
[1777947045937,38.57,80416.75,9.5,-0.27325,0.00014,20.96548]
[1777947050973,38.58,80420.24,9.5,-0.27278,0.00014,20.9484]
[1777947055356,38.58,80422.46,9.5,-0.27248,0.00014,20.93755]
[1777947055363,38.58,80422.46,9.5,-0.27248,0.00014,20.93755]
[1777947062050,38.58,80422.83,9.5,-0.27243,0.00014,20.93585]
[1777947067085,38.58,80420.05,9.5,-0.27281,0.00014,20.94967]
[1777947072120,38.58,80414.97,9.5,-0.27351,0.00014,20.97468]
[1777947077155,38.58,80415.01,9.5,-0.2735,0.00014,20.97435]
[1777947080585,38.58,80414.94,9.5,-0.27351,0.00014,20.97468]
[1777947086593,38.58,80408.41,9.5,-0.2744,0.00014,21.00674]
[1777947092704,38.58,80408.96,9.5,-0.27429,0.00014,20.99962]
[1777947098301,38.57,80404.77,9.5,-0.27487,0.00014,21.02017]
[1777947103337,38.57,80404.75,9.5,-0.27486,0.00014,21.02009]
[1777947108372,38.57,80406.43,9.5,-0.27463,0.00014,21.01167]
[1777947113407,38.57,80405.88,9.5,-0.2747,0.00014,21.01424]
[1777947116115,38.57,80404.14,9.5,-0.27494,0.00014,21.02274]
[1777947121463,38.57,80406.4,9.5,-0.27463,0.00014,21.01151]
[1777947126499,38.57,80411.17,9.5,-0.27397,0.00014,20.98798]
[1777947127169,38.57,80411.17,9.5,-0.27397,0.00014,20.98798]
[1777947132543,38.57,80406.9,9.5,-0.27456,0.00014,21.009]
[1777947138586,38.57,80405.4,9.5,-0.27476,0.00014,21.01634]
[1777947144628,38.57,80406.77,9.5,-0.27457,0.00014,21.00957]
[1777947150671,38.57,80406.54,9.5,-0.2746,0.00014,21.0107]
[1777947155707,38.57,80406.57,9.5,-0.27457,0.00014,21.0062]
[1777947160743,38.57,80404.25,9.5,-0.27489,0.00014,21.01759]
[1777947165777,38.57,80403.61,9.5,-0.27497,0.00014,21.02067]
[1777947170813,38.57,80403.48,9.5,-0.27499,0.00014,21.0212]
[1777947179062,38.57,80405.37,9.5,-0.27473,0.00014,21.01179]
[1777947186913,38.57,80405.58,9.5,-0.27469,0.00014,21.01037]
[1777947187932,38.57,80419.67,9.5,-0.27275,0.00014,20.9408]
[1777947189323,38.57,80419.02,9.5,-0.27284,0.00014,20.94404]
[1777947193585,38.57,80420.17,9.5,-0.27269,0.00014,20.93838]
[1777947196826,38.57,80409.14,9.5,-0.2742,0.00014,20.99285]
[1777947202030,38.57,80406.66,9.5,-0.27453,0.00014,21.00481]
[1777947207066,38.56,80406.21,9.5,-0.27459,0.00014,21.00677]
[1777947212101,38.56,80404.52,9.5,-0.27478,0.00014,21.0104]
[1777947217136,38.56,80404.33,9.5,-0.2748,0.00014,21.01106]
[1777947222174,38.56,80401.85,9.5,-0.27513,0.00014,21.02292]
[1777947225768,38.56,80400.99,9.5,-0.27525,0.00014,21.02699]
[1777947231236,38.55,80395.61,9.5,-0.27597,0.00014,21.0527]
[1777947236434,38.55,80395.46,9.5,-0.27598,0.00014,21.05306]
[1777947240844,38.55,80386.94,9.5,-0.27714,0.00014,21.0941]
[1777947244327,38.55,80397.62,9.5,-0.27566,0.00014,21.04152]
[1777947250012,38.55,80399.36,9.5,-0.27541,0.00014,21.03275]
[1777947255403,38.54,80396.07,9.5,-0.27585,0.00014,21.0484]
[1777947260438,38.54,80395.21,9.5,-0.27596,0.00014,21.05222]
[1777947265473,38.54,80395.88,9.5,-0.27586,0.00014,21.04855]
[1777947270509,38.54,80396.0,9.5,-0.27583,0.00014,21.04756]
[1777947277558,38.53,80395.85,9.5,-0.27581,0.00014,21.0434]
[1777947282595,38.53,80401.63,9.5,-0.275,0.00014,21.01467]
[1777947287630,38.53,80404.37,9.5,-0.27462,0.00014,21.00101]
[1777947292666,38.53,80401.24,9.5,-0.27505,0.00014,21.01622]
[1777947294956,38.53,80399.02,9.5,-0.27535,0.00014,21.02708]
[1777947294974,38.53,80399.02,9.5,-0.27535,0.00014,21.02708]
[1777947295006,38.53,80399.02,9.5,-0.27535,0.00014,21.02708]
[1777947295111,38.53,80399.02,9.5,-0.27535,0.00014,21.02708]
[1777947295187,38.53,80396.52,9.5,-0.27569,0.00014,21.03923]
[1777947295417,38.53,80396.52,9.5,-0.27569,0.00014,21.03923]
[1777947295515,38.53,80396.52,9.5,-0.27569,0.00014,21.03923]
[1777947295959,38.53,80396.52,9.5,-0.27569,0.00014,21.03923]
[1777947296087,38.53,80396.52,9.5,-0.27569,0.00014,21.03923]
[1777947296153,38.53,80396.52,9.5,-0.27569,0.00014,21.03923]
[1777947296199,38.53,80396.52,9.5,-0.27569,0.00014,21.03923]
[1777947296232,38.53,80429.37,9.5,-0.27118,0.00014,20.87673]
[1777947296311,38.53,80429.37,9.5,-0.27118,0.00014,20.87673]
[1777947296691,38.53,80429.37,9.5,-0.27118,0.00014,20.87673]
[1777947296826,38.53,80429.37,9.5,-0.27118,0.00014,20.87673]
[1777947297134,38.53,80441.34,9.5,-0.26955,0.00014,20.81683]
[1777947297873,38.53,80441.34,9.5,-0.26955,0.00014,20.81683]
[1777947297877,38.53,80441.34,9.5,-0.26955,0.00014,20.81683]
[1777947298434,38.53,80443.94,9.5,-0.26919,0.00014,20.80381]
[1777947298889,38.53,80443.94,9.5,-0.26919,0.00014,20.80381]
[1777947299149,38.53,80443.94,9.5,-0.26919,0.00014,20.80381]
[1777947299282,38.53,80444.16,9.5,-0.26916,0.00014,20.80272]
[1777947299468,38.53,80444.16,9.5,-0.26916,0.00014,20.80272]
[1777947300024,38.53,80444.16,9.5,-0.26916,0.00014,20.80272]
[1777947300106,38.53,80444.16,9.5,-0.26916,0.00014,20.80272]
[1777947302290,38.53,80442.88,9.5,-0.26934,0.00014,20.8092]
[1777947302466,38.53,80442.88,9.5,-0.26934,0.00014,20.8092]
[1777947304006,38.53,80442.48,9.5,-0.26939,0.00014,20.8112]
[1777947305584,38.53,80438.5,9.5,-0.26994,0.00014,20.83115]
[1777947305759,38.53,80436.18,9.5,-0.27025,0.00014,20.84273]
[1777947306770,38.53,80436.18,9.5,-0.27025,0.00014,20.84273]
[1777947306920,38.53,80436.18,9.5,-0.27025,0.00014,20.84273]
[1777947307949,38.53,80435.33,9.5,-0.27037,0.00014,20.84709]
[1777947311509,38.53,80433.73,9.5,-0.27059,0.00014,20.85522]
[1777947312179,38.53,80433.73,9.5,-0.27059,0.00014,20.85522]
[1777947315289,38.53,80436.19,9.5,-0.27026,0.00014,20.84316]
[1777947320865,38.53,80432.47,9.5,-0.27078,0.00014,20.86191]
[1777947322304,38.53,80431.73,9.5,-0.27088,0.00014,20.86563]
[1777947324755,38.53,80431.04,9.5,-0.27097,0.00014,20.86914]
[1777947327106,38.53,80430.88,9.5,-0.271,0.00014,20.86999]
[1777947327952,38.53,80430.79,9.5,-0.27101,0.00014,20.87047]
[1777947327980,38.53,80430.79,9.5,-0.27101,0.00014,20.87047]
[1777947330426,38.53,80426.88,9.5,-0.27155,0.00014,20.89]
[1777947332307,38.53,80426.86,9.5,-0.27152,0.00014,20.88574]
[1777947332334,38.53,80426.86,9.5,-0.27152,0.00014,20.88574]
[1777947333956,38.53,80427.04,9.5,-0.2715,0.00014,20.88493]
[1777947338990,38.53,80428.01,9.5,-0.27137,0.00014,20.88032]
[1777947344026,38.54,80430.98,9.5,-0.27097,0.00014,20.86577]
[1777947348628,38.54,80433.15,9.5,-0.27068,0.00014,20.85522]
[1777947353498,38.54,80434.91,9.5,-0.27045,0.00014,20.84686]
[1777947354180,38.54,80434.91,9.5,-0.27045,0.00014,20.84686]
[1777947355220,38.54,80433.86,9.5,-0.2706,0.00014,20.85216]
[1777947356521,38.54,80434.77,9.5,-0.27048,0.00014,20.84775]
[1777947362153,38.54,80435.04,9.5,-0.27045,0.00014,20.84682]
[1777947364996,38.54,80434.94,9.5,-0.27047,0.00014,20.84745]
[1777947365144,38.54,80434.94,9.5,-0.27047,0.00014,20.84745]
[1777947365174,38.54,80436.89,9.5,-0.2702,0.00014,20.83778]
[1777947365309,38.54,80436.89,9.5,-0.2702,0.00014,20.83778]
[1777947365332,38.54,80436.89,9.5,-0.2702,0.00014,20.83778]
[1777947365549,38.54,80436.89,9.5,-0.2702,0.00014,20.83778]
[1777947365570,38.54,80436.89,9.5,-0.2702,0.00014,20.83778]
[1777947365677,38.54,80436.89,9.5,-0.2702,0.00014,20.83778]
[1777947365703,38.54,80436.89,9.5,-0.2702,0.00014,20.83778]
[1777947366181,38.54,80450.84,9.5,-0.26831,0.00014,20.76788]
[1777947366350,38.54,80450.84,9.5,-0.26831,0.00014,20.76788]
[1777947366823,38.54,80450.84,9.5,-0.26831,0.00014,20.76788]
[1777947367292,38.54,80450.84,9.5,-0.26831,0.00014,20.76788]
[1777947367307,38.54,80454.54,9.5,-0.26781,0.00014,20.74933]
[1777947367336,38.54,80454.54,9.5,-0.26781,0.00014,20.74933]
[1777947367530,38.54,80454.54,9.5,-0.26781,0.00014,20.74933]
[1777947368303,38.54,80454.54,9.5,-0.26781,0.00014,20.74933]
[1777947369037,38.54,80454.86,9.5,-0.26777,0.00014,20.7478]
[1777947374239,38.55,80455.1,9.5,-0.26774,0.00014,20.747]
[1777947379033,38.55,80453.68,9.5,-0.26795,0.00014,20.75454]
[1777947379041,38.55,80453.68,9.5,-0.26795,0.00014,20.75462]
[1777947384308,38.55,80454.34,9.5,-0.26787,0.00014,20.75181]
[1777947389888,38.55,80453.95,9.5,-0.26793,0.00014,20.75417]
[1777947395385,38.56,80453.42,9.5,-0.26799,0.00014,20.75314]
[1777947397969,38.56,80453.25,9.5,-0.26802,0.00014,20.75418]
[1777947399819,38.56,80451.1,9.5,-0.26832,0.00014,20.76516]
[1777947400957,38.56,80449.23,9.5,-0.26857,0.00014,20.77455]
[1777947403491,38.56,80437.83,9.5,-0.27013,0.00014,20.8319]
[1777947405998,38.56,80441.24,9.5,-0.26967,0.00014,20.81497]
[1777947410188,38.56,80440.4,9.5,-0.26979,0.00014,20.81934]
[1777947415525,38.56,80440.95,9.5,-0.26972,0.00014,20.81675]
[1777947420560,38.56,80441.36,9.5,-0.26966,0.00014,20.81476]
[1777947421762,38.56,80441.36,9.5,-0.26966,0.00014,20.81476]
[1777947427610,38.56,80440.33,9.5,-0.2698,0.00014,20.81996]
[1777947432645,38.56,80439.68,9.5,-0.26989,0.00014,20.82322]
[1777947437680,38.56,80440.3,9.5,-0.26981,0.00014,20.82013]
[1777947442715,38.56,80446.68,9.5,-0.26894,0.00014,20.78828]
[1777947449765,38.57,80446.59,9.5,-0.26896,0.00014,20.78897]
[1777947452243,38.57,80446.59,9.5,-0.26896,0.00014,20.78897]
[1777947453026,38.57,80446.6,9.5,-0.26893,0.00014,20.78462]
[1777947458828,38.57,80442.16,9.5,-0.26954,0.00014,20.80692]
[1777947463096,38.57,80442.47,9.5,-0.26949,0.00014,20.80539]
[1777947469906,38.57,80442.25,9.5,-0.26953,0.00014,20.80656]
[1777947474087,38.57,80442.31,9.5,-0.26952,0.00014,20.80628]
[1777947474767,38.57,80442.07,9.5,-0.26955,0.00014,20.80749]
[1777947477989,38.57,80442.13,9.5,-0.26954,0.00014,20.8072]
[1777947478002,38.57,80442.13,9.5,-0.26954,0.00014,20.8072]
[1777947479073,38.57,80441.65,9.5,-0.26961,0.00014,20.80961]
[1777947480904,38.57,80434.46,9.5,-0.27059,0.00014,20.84556]
[1777947485050,38.57,80436.64,9.5,-0.27029,0.00014,20.83477]
[1777947491054,38.57,80434.18,9.5,-0.27063,0.00014,20.84717]
[1777947497097,38.57,80432.84,9.5,-0.27082,0.00014,20.85395]
[1777947502132,38.57,80432.22,9.5,-0.27091,0.00014,20.8571]
[1777947507167,38.57,80428.74,9.5,-0.27138,0.00014,20.8745]
[1777947507883,38.57,80428.74,9.5,-0.27138,0.00014,20.8745]
[1777947508543,38.57,80428.76,9.5,-0.27138,0.00014,20.8744]
[1777947515225,38.57,80423.7,9.5,-0.27204,0.00014,20.895]
[1777947521265,38.57,80423.64,9.5,-0.27204,0.00014,20.89514]
[1777947526275,38.57,80423.57,9.5,-0.27205,0.00014,20.89538]
[1777947527060,38.57,80423.41,9.5,-0.27207,0.00014,20.89615]
[1777947532344,38.57,80416.74,9.5,-0.27297,0.00014,20.92893]
[1777947534350,38.57,80416.87,9.5,-0.27296,0.00014,20.92822]
[1777947539392,38.56,80416.36,9.5,-0.27301,0.00014,20.93033]
[1777947544428,38.56,80416.9,9.5,-0.27293,0.00014,20.92728]
[1777947549170,38.56,80416.38,9.5,-0.27299,0.00014,20.92956]
[1777947554498,38.56,80416.05,9.5,-0.27303,0.00014,20.93076]
[1777947556224,38.56,80416.05,9.5,-0.27303,0.00014,20.93076]
[1777947558275,38.56,80413.3,9.5,-0.2734,0.00014,20.94421]
[1777947559511,38.56,80413.12,9.5,-0.27342,0.00014,20.94494]
[1777947560340,38.56,80413.12,9.5,-0.27342,0.00014,20.94494]
[1777947562409,38.55,80412.36,9.5,-0.27352,0.00014,20.94852]
[1777947568597,38.55,80410.05,9.5,-0.27382,0.00014,20.95918]
[1777947573632,38.55,80410.05,9.5,-0.27378,0.00014,20.95436]
[1777947575666,38.55,80410.05,9.5,-0.27378,0.00014,20.95436]
[1777947575772,38.55,80410.05,9.5,-0.27378,0.00014,20.95436]
[1777947576385,38.55,80410.05,9.5,-0.27378,0.00014,20.95436]
[1777947576419,38.55,80409.08,9.5,-0.2739,0.00014,20.95895]
[1777947577011,38.55,80409.08,9.5,-0.2739,0.00014,20.95895]
[1777947577180,38.55,80409.08,9.5,-0.2739,0.00014,20.95895]
[1777947577823,38.55,80395.34,9.5,-0.27579,0.00014,21.02645]
[1777947583302,38.55,80393.36,9.5,-0.27606,0.00014,21.03576]
[1777947588737,38.54,80393.15,9.5,-0.27607,0.00014,21.03614]
[1777947593772,38.54,80393.13,9.5,-0.27606,0.00014,21.03578]
[1777947598809,38.54,80392.88,9.5,-0.27608,0.00014,21.03655]
[1777947603845,38.53,80393.94,9.5,-0.27592,0.00014,21.03091]
[1777947609177,38.53,80393.34,9.5,-0.276,0.00014,21.03359]
[1777947610896,38.53,80386.79,9.5,-0.27689,0.00014,21.06535]
[1777947610899,38.53,80386.79,9.5,-0.27689,0.00014,21.06535]
[1777947610998,38.53,80386.7,9.5,-0.2769,0.00014,21.06567]
[1777947616935,38.53,80385.51,9.5,-0.27705,0.00014,21.07084]
[1777947622319,38.52,80380.74,9.5,-0.2777,0.00014,21.09364]
[1777947624555,38.52,80380.74,9.5,-0.27769,0.00014,21.09326]
[1777947629020,38.52,80371.95,9.5,-0.27889,0.00014,21.13547]
[1777947634176,38.52,80371.78,9.5,-0.27887,0.00014,21.13149]
[1777947640098,38.51,80374.03,9.5,-0.27854,0.00014,21.11991]
[1777947645133,38.51,80373.83,9.5,-0.27856,0.00014,21.12044]
[1777947649678,38.51,80374.84,9.5,-0.27841,0.00014,21.11518]
[1777947650798,38.51,80379.68,9.5,-0.27774,0.00014,21.09154]
[1777947651293,38.51,80383.36,9.5,-0.27722,0.00014,21.07333]
[1777947657216,38.5,80386.79,9.5,-0.27673,0.00014,21.056]
[1777947662253,38.5,80388.2,9.5,-0.27652,0.00014,21.04863]
[1777947663187,38.5,80388.2,9.5,-0.27652,0.00014,21.04863]
[1777947668295,38.5,80387.45,9.5,-0.27661,0.00014,21.05168]
[1777947669172,38.5,80387.45,9.5,-0.27661,0.00014,21.05168]
[1777947678365,38.49,80388.06,9.5,-0.2765,0.00014,21.04781]
[1777947683400,38.49,80388.01,9.5,-0.2765,0.00014,21.0476]
[1777947687585,38.49,80388.37,9.5,-0.27644,0.00014,21.04557]
[1777947693470,38.49,80384.3,9.5,-0.27695,0.00014,21.0604]
[1777947698505,38.48,80384.18,9.5,-0.27696,0.00014,21.06048]
[1777947702584,38.48,80384.19,9.5,-0.27695,0.00014,21.06022]
[1777947702844,38.48,80382.87,9.5,-0.27713,0.00014,21.06647]
[1777947703540,38.48,80376.77,9.5,-0.27797,0.00014,21.09618]
[1777947707708,38.48,80374.93,9.5,-0.27822,0.00014,21.10483]
[1777947708574,38.48,80375.85,9.5,-0.27809,0.00014,21.1002]
[1777947713609,38.47,80376.8,9.5,-0.27794,0.00014,21.0949]
[1777947718644,38.47,80375.39,9.5,-0.27812,0.00014,21.10115]
[1777947720637,38.47,80375.47,9.5,-0.2781,0.00014,21.10063]
[1777947720738,38.47,80375.47,9.5,-0.2781,0.00014,21.10051]
[1777947726700,38.47,80381.3,9.5,-0.27727,0.00014,21.07141]
[1777947727895,38.47,80381.3,9.5,-0.27727,0.00014,21.07141]
[1777947728007,38.46,80381.55,9.5,-0.27723,0.00014,21.07011]
[1777947729184,38.46,80381.55,9.5,-0.27723,0.00014,21.07011]
[1777947734756,38.46,80381.55,9.5,-0.27722,0.00014,21.0695]
[1777947736225,38.46,80381.55,9.5,-0.27722,0.00014,21.0695]
[1777947741418,38.46,80381.34,9.5,-0.27724,0.00014,21.07008]
[1777947746841,38.46,80381.15,9.5,-0.27724,0.00014,21.07038]
[1777947751876,38.45,80382.98,9.5,-0.27695,0.00014,21.05664]
[1777947756911,38.45,80381.61,9.5,-0.27713,0.00014,21.06293]
[1777947761946,38.45,80380.73,9.5,-0.27724,0.00014,21.06678]
[1777947766251,38.45,80380.83,9.5,-0.27722,0.00014,21.06602]
[1777947772017,38.44,80381.52,9.5,-0.27711,0.00014,21.06203]
[1777947774342,38.44,80381.48,9.5,-0.27711,0.00014,21.06214]
[1777947778674,38.44,80380.71,9.5,-0.27721,0.00014,21.06564]
[1777947778906,38.44,80380.71,9.5,-0.2772,0.00014,21.06538]
[1777947779034,38.44,80380.71,9.5,-0.2772,0.00014,21.06538]
[1777947779062,38.44,80380.71,9.5,-0.2772,0.00014,21.06538]
[1777947779318,38.44,80380.71,9.5,-0.2772,0.00014,21.06538]
[1777947779692,38.44,80380.71,9.5,-0.2772,0.00014,21.06538]
[1777947779676,38.44,80388.71,9.5,-0.27609,0.00014,21.02608]
[1777947780011,38.44,80388.71,9.5,-0.27609,0.00014,21.02608]
[1777947780024,38.44,80388.71,9.5,-0.27609,0.00014,21.02608]
[1777947780050,38.44,80388.71,9.5,-0.27609,0.00014,21.02608]
[1777947780073,38.44,80397.19,9.5,-0.27492,0.00014,20.98436]
[1777947783094,38.44,80405.13,9.5,-0.27382,0.00014,20.94497]
[1777947788130,38.44,80405.3,9.5,-0.27379,0.00014,20.94392]
[1777947789189,38.44,80405.3,9.5,-0.27379,0.00014,20.94392]
[1777947795179,38.44,80404.69,9.5,-0.27387,0.00014,20.94664]
[1777947796213,38.44,80404.69,9.5,-0.27387,0.00014,20.94664]
[1777947801787,38.43,80405.45,9.5,-0.27376,0.00014,20.94269]
[1777947802061,38.43,80405.45,9.5,-0.27376,0.00014,20.94269]
[1777947804799,38.43,80408.96,9.5,-0.27327,0.00014,20.92525]
[1777947810285,38.43,80410.48,9.5,-0.27306,0.00014,20.91772]
[1777947815320,38.43,80410.5,9.5,-0.27303,0.00014,20.91332]
[1777947820354,38.44,80410.16,9.5,-0.27308,0.00014,20.91511]
[1777947825389,38.44,80411.1,9.5,-0.27296,0.00014,20.91055]
[1777947831432,38.44,80410.85,9.5,-0.273,0.00014,20.91198]
[1777947833773,38.44,80410.6,9.5,-0.27303,0.00014,20.91324]
[1777947834295,38.44,80410.56,9.5,-0.27304,0.00014,20.91346]
[1777947834346,38.44,80410.56,9.5,-0.27304,0.00014,20.91346]
[1777947834453,38.44,80408.62,9.5,-0.27331,0.00014,20.92311]
[1777947835862,38.44,80408.21,9.5,-0.27336,0.00014,20.92517]
[1777947836559,38.44,80408.21,9.5,-0.27336,0.00014,20.92517]
[1777947842873,38.44,80409.68,9.5,-0.27316,0.00014,20.91807]
[1777947843516,38.44,80412.55,9.5,-0.27277,0.00014,20.90385]
[1777947844786,38.44,80412.55,9.5,-0.27277,0.00014,20.90385]
[1777947845370,38.44,80414.24,9.5,-0.27254,0.00014,20.89549]
[1777947845511,38.44,80414.24,9.5,-0.27254,0.00014,20.89549]
[1777947850565,38.44,80417.16,9.5,-0.27215,0.00014,20.8813]
[1777947855599,38.44,80421.74,9.5,-0.27153,0.00014,20.8588]
[1777947855895,38.44,80421.74,9.5,-0.27153,0.00014,20.8588]
[1777947857089,38.44,80425.16,9.5,-0.27106,0.00014,20.84177]
[1777947862648,38.44,80426.02,9.5,-0.27095,0.00014,20.83776]
[1777947868691,38.45,80428.35,9.5,-0.27064,0.00014,20.82636]
[1777947873725,38.45,80432.78,9.5,-0.27001,0.00014,20.80009]
[1777947878760,38.45,80435.04,9.5,-0.26971,0.00014,20.78907]
[1777947883796,38.45,80437.0,9.5,-0.26945,0.00014,20.77962]
[1777947888831,38.45,80439.15,9.5,-0.26917,0.00014,20.76922]
[1777947890034,38.45,80439.15,9.5,-0.26917,0.00014,20.76922]
[1777947892345,38.45,80438.63,9.5,-0.26924,0.00014,20.77192]
[1777947892686,38.45,80438.63,9.5,-0.26924,0.00014,20.77192]
[1777947892819,38.45,80438.63,9.5,-0.26924,0.00014,20.77192]
[1777947892752,38.45,80438.86,9.5,-0.26921,0.00014,20.77095]
[1777947892924,38.45,80438.86,9.5,-0.26921,0.00014,20.77095]
[1777947893031,38.45,80438.86,9.5,-0.26921,0.00014,20.77095]
[1777947893684,38.45,80438.86,9.5,-0.26921,0.00014,20.77095]
[1777947893772,38.45,80451.89,9.5,-0.26744,0.00014,20.70541]
[1777947893908,38.45,80451.89,9.5,-0.26744,0.00014,20.70541]
[1777947894072,38.45,80451.89,9.5,-0.26744,0.00014,20.70541]
[1777947894177,38.45,80459.36,9.5,-0.26643,0.00014,20.6676]
[1777947896145,38.46,80459.28,9.5,-0.26644,0.00014,20.66831]
[1777947896227,38.46,80459.28,9.5,-0.26644,0.00014,20.66831]
[1777947896351,38.46,80459.28,9.5,-0.26644,0.00014,20.66831]
[1777947896656,38.46,80459.28,9.5,-0.26644,0.00014,20.66831]
[1777947897148,38.46,80460.09,9.5,-0.26634,0.00014,20.66436]
[1777947898367,38.46,80464.63,9.5,-0.26573,0.00014,20.64145]
[1777947899759,38.46,80467.43,9.5,-0.26535,0.00014,20.62722]
[1777947899840,38.46,80467.43,9.5,-0.26535,0.00014,20.62722]
[1777947899787,38.46,80467.65,9.5,-0.26533,0.00014,20.62641]
[1777947899891,38.46,80467.65,9.5,-0.26533,0.00014,20.62641]
[1777947899915,38.46,80467.65,9.5,-0.26533,0.00014,20.62641]
[1777947900444,38.46,80467.65,9.5,-0.26533,0.00014,20.62641]
[1777947900568,38.46,80470.46,9.5,-0.26494,0.00014,20.61211]
[1777947901832,38.46,80470.46,9.5,-0.26494,0.00014,20.61211]
[1777947900916,38.46,80478.14,9.5,-0.26391,0.00014,20.57293]
[1777947905957,38.46,80484.32,9.5,-0.2631,0.00013,20.54219]
[1777947909199,38.46,80482.1,9.5,-0.2634,0.00013,20.55389]
[1777947915384,38.47,80483.34,9.5,-0.26326,0.00013,20.54853]
[1777947918790,38.47,80483.27,9.5,-0.26328,0.00013,20.54942]
[1777947919072,38.47,80483.26,9.5,-0.26329,0.00013,20.54982]
[1777947919240,38.47,80483.26,9.5,-0.26329,0.00013,20.54982]
[1777947919637,38.47,80492.55,9.5,-0.26205,0.00013,20.50237]
[1777947921229,38.48,80499.49,9.5,-0.26112,0.00013,20.46689]
[1777947921406,38.48,80499.49,9.5,-0.26112,0.00013,20.46689]
[1777947921774,38.48,80499.49,9.5,-0.26112,0.00013,20.46689]
[1777947922489,38.48,80507.75,9.5,-0.26001,0.00013,20.4243]
[1777947924223,38.48,80513.59,9.5,-0.25923,0.00013,20.39397]
[1777947925125,38.48,80513.32,9.5,-0.25927,0.00013,20.39537]
[1777947927958,38.48,80521.66,9.5,-0.25815,0.00013,20.35201]
[1777947929609,38.48,80522.47,9.5,-0.25804,0.00013,20.34779]
[1777947933209,38.48,80519.72,9.5,-0.25838,0.00013,20.35769]
[1777947939189,38.47,80519.58,9.5,-0.25839,0.00013,20.35825]
[1777947944550,38.47,80518.56,9.5,-0.25853,0.00013,20.36339]
[1777947948493,38.47,80507.95,9.5,-0.25994,0.00013,20.41807]
[1777947954335,38.47,80505.71,9.5,-0.26022,0.00013,20.42909]
[1777947954345,38.47,80505.71,9.5,-0.26022,0.00013,20.42909]
[1777947960050,38.47,80507.06,9.5,-0.26003,0.00013,20.42154]
[1777947965376,38.46,80513.23,9.5,-0.25919,0.00013,20.38906]
[1777947970408,38.46,80515.95,9.5,-0.25882,0.00013,20.37471]
[1777947976449,38.46,80517.13,9.5,-0.25866,0.00013,20.36837]
[1777947980442,38.46,80515.83,9.5,-0.25883,0.00013,20.37502]
[1777947985513,38.46,80511.06,9.5,-0.25946,0.00013,20.39947]
[1777947988227,38.46,80510.32,9.5,-0.25956,0.00013,20.40317]
[1777947993568,38.46,80502.91,9.5,-0.26051,0.00013,20.43657]
[1777947995299,38.46,80500.37,9.5,-0.26084,0.00013,20.44958]
[1777948000618,38.45,80499.01,9.5,-0.26101,0.00013,20.4558]
[1777948005652,38.45,80497.96,9.5,-0.26113,0.00013,20.46068]
[1777948010688,38.45,80497.81,9.5,-0.26114,0.00013,20.46095]
[1777948015723,38.45,80494.34,9.5,-0.2616,0.00013,20.47835]
[1777948020752,38.44,80493.19,9.5,-0.26174,0.00013,20.48394]
[1777948020758,38.44,80492.65,9.5,-0.26181,0.00013,20.4865]
[1777948025799,38.45,80486.07,9.5,-0.26273,0.00013,20.52165]
[1777948030834,38.46,80486.21,9.5,-0.26274,0.00013,20.52223]
[1777948035546,38.46,80478.79,9.5,-0.26377,0.00014,20.56125]
[1777948035907,38.46,80478.79,9.5,-0.26377,0.00014,20.56125]
[1777948037372,38.46,80471.27,9.5,-0.2648,0.00014,20.60002]
[1777948038890,38.46,80480.2,9.5,-0.2636,0.00013,20.55477]
[1777948039897,38.47,80480.44,9.5,-0.26357,0.00013,20.55377]
[1777948043925,38.47,80479.08,9.5,-0.26378,0.00013,20.56159]
[1777948044320,38.47,80479.08,9.5,-0.26378,0.00013,20.56159]
[1777948049968,38.48,80476.83,9.5,-0.26411,0.00014,20.57437]
[1777948054021,38.48,80476.7,9.5,-0.26412,0.00014,20.57146]
[1777948059035,38.49,80477.31,9.5,-0.26406,0.00014,20.56939]
[1777948064370,38.49,80476.71,9.5,-0.26417,0.00014,20.5733]
[1777948070113,38.5,80476.48,9.5,-0.26423,0.00014,20.57593]
[1777948075148,38.5,80476.29,9.5,-0.26429,0.00014,20.57791]
[1777948080183,38.51,80475.92,9.5,-0.26436,0.00014,20.5808]
[1777948085365,38.51,80475.91,9.5,-0.26438,0.00014,20.58166]
[1777948089191,38.52,80477.98,9.5,-0.26412,0.00013,20.57191]
[1777948095398,38.52,80477.72,9.5,-0.26419,0.00013,20.57429]
[1777948101330,38.53,80477.92,9.5,-0.2642,0.00013,20.57492]
[1777948107372,38.53,80477.14,9.5,-0.26434,0.00013,20.58011]
[1777948112407,38.54,80476.89,9.5,-0.26436,0.00013,20.57796]
[1777948117947,38.54,80475.1,9.5,-0.26463,0.00014,20.58783]
[1777948120653,38.55,80474.14,9.5,-0.26477,0.00014,20.59324]
[1777948121061,38.55,80474.17,9.5,-0.26477,0.00014,20.59343]
[1777948124379,38.55,80477.88,9.5,-0.26428,0.00013,20.57482]
[1777948125542,38.55,80478.1,9.5,-0.26425,0.00013,20.57383]
[1777948130648,38.55,80478.28,9.5,-0.26424,0.00013,20.57357]
[1777948130749,38.55,80478.28,9.5,-0.26425,0.00013,20.57384]
[1777948136862,38.56,80477.2,9.5,-0.26441,0.00013,20.57994]
[1777948139533,38.56,80475.02,9.5,-0.26472,0.00013,20.59157]
[1777948139960,38.56,80475.02,9.5,-0.26472,0.00013,20.59157]
[1777948140022,38.56,80475.02,9.5,-0.26472,0.00013,20.59157]
[1777948140084,38.56,80472.12,9.5,-0.26512,0.00014,20.60648]
[1777948140367,38.56,80472.12,9.5,-0.26512,0.00014,20.60648]
[1777948140708,38.56,80472.12,9.5,-0.26512,0.00014,20.60648]
[1777948140901,38.56,80472.12,9.5,-0.26512,0.00014,20.60648]
[1777948141002,38.56,80463.7,9.5,-0.26626,0.00014,20.64937]
[1777948146567,38.56,80459.63,9.5,-0.26683,0.00014,20.67055]
[1777948148431,38.57,80457.16,9.5,-0.26717,0.00014,20.68327]
[1777948149637,38.57,80455.16,9.5,-0.26744,0.00014,20.69347]
[1777948154701,38.57,80455.29,9.5,-0.26744,0.00014,20.69339]
[1777948160744,38.57,80455.81,9.5,-0.26738,0.00014,20.69127]
[1777948165779,38.57,80456.56,9.5,-0.26729,0.00014,20.68789]
[1777948170815,38.58,80455.31,9.5,-0.26747,0.00014,20.69465]
[1777948175850,38.58,80455.72,9.5,-0.2674,0.00014,20.68854]
[1777948177864,38.58,80465.2,9.5,-0.26612,0.00014,20.64087]
[1777948179319,38.58,80465.59,9.5,-0.26607,0.00014,20.63902]
[1777948181515,38.58,80466.37,9.5,-0.26597,0.00014,20.63532]
[1777948182406,38.58,80464.53,9.5,-0.26622,0.00014,20.64476]
[1777948183362,38.58,80458.0,9.5,-0.26711,0.00014,20.67784]
[1777948184701,38.58,80456.01,9.5,-0.26738,0.00014,20.68795]
[1777948184761,38.58,80456.01,9.5,-0.26738,0.00014,20.68795]
[1777948189371,38.58,80454.5,9.5,-0.26759,0.00014,20.69588]
[1777948189619,38.58,80454.5,9.5,-0.26759,0.00014,20.69588]
[1777948192353,38.59,80459.14,9.5,-0.26697,0.00014,20.67271]
[1777948193341,38.59,80458.51,9.5,-0.26706,0.00014,20.67597]
[1777948199018,38.59,80459.85,9.5,-0.26689,0.00014,20.66971]
[1777948203349,38.59,80466.59,9.5,-0.26598,0.00014,20.63607]
[1777948209089,38.59,80466.31,9.5,-0.26604,0.00014,20.63822]
[1777948214123,38.6,80466.35,9.5,-0.26605,0.00014,20.63862]
[1777948219159,38.6,80466.19,9.5,-0.26609,0.00014,20.64]
[1777948224194,38.6,80468.74,9.5,-0.26576,0.00014,20.62766]
[1777948227845,38.6,80468.8,9.5,-0.26576,0.00014,20.62759]
[1777948227898,38.6,80468.8,9.5,-0.26576,0.00014,20.62759]
[1777948228493,38.61,80468.14,9.5,-0.26585,0.00014,20.63116]
[1777948235272,38.61,80472.1,9.5,-0.26531,0.00013,20.60763]
[1777948240307,38.61,80470.64,9.5,-0.26552,0.00014,20.61572]
[1777948245342,38.62,80467.39,9.5,-0.26598,0.00014,20.63272]
[1777948250831,38.62,80470.95,9.5,-0.26551,0.00014,20.61516]
[1777948256419,38.62,80468.94,9.5,-0.2658,0.00014,20.62626]
[1777948261454,38.63,80472.14,9.5,-0.26538,0.00013,20.61062]
[1777948266489,38.63,80471.41,9.5,-0.2655,0.00013,20.6149]
[1777948271524,38.63,80471.87,9.5,-0.26545,0.00013,20.61315]
[1777948276574,38.63,80469.5,9.5,-0.26578,0.00014,20.6257]
[1777948281609,38.64,80468.06,9.5,-0.26599,0.00014,20.63353]
[1777948286644,38.64,80470.07,9.5,-0.26574,0.00014,20.62395]
[1777948291678,38.64,80471.97,9.5,-0.26547,0.00013,20.61057]
[1777948296713,38.65,80476.92,9.5,-0.26482,0.00013,20.58627]
[1777948301750,38.65,80480.17,9.5,-0.2644,0.00013,20.57064]
[1777948306785,38.66,80478.64,9.5,-0.26463,0.00013,20.57934]
[1777948311821,38.66,80480.83,9.5,-0.26436,0.00013,20.56917]
[1777948316856,38.67,80480.99,9.5,-0.26436,0.00013,20.5694]
[1777948319776,38.67,80481.22,9.5,-0.26435,0.00013,20.56887]
[1777948319895,38.67,80481.22,9.5,-0.26435,0.00013,20.56887]
[1777948320099,38.67,80467.12,9.5,-0.26626,0.00014,20.6404]
[1777948320884,38.67,80459.06,9.5,-0.26735,0.00014,20.68098]
[1777948322302,38.67,80459.06,9.5,-0.26735,0.00014,20.68098]
[1777948322315,38.67,80459.06,9.5,-0.26735,0.00014,20.68098]
[1777948322461,38.67,80458.64,9.5,-0.26741,0.00014,20.68322]
[1777948324410,38.67,80458.45,9.5,-0.26744,0.00014,20.68435]
[1777948324640,38.67,80458.45,9.5,-0.26744,0.00014,20.68435]
[1777948329947,38.67,80460.95,9.5,-0.26711,0.00014,20.67229]
[1777948334982,38.68,80459.25,9.5,-0.26735,0.00014,20.68133]
[1777948340017,38.68,80459.35,9.5,-0.26735,0.00014,20.68122]
[1777948345052,38.68,80455.65,9.5,-0.26786,0.00014,20.7001]
[1777948350087,38.68,80456.44,9.5,-0.26776,0.00014,20.69641]
[1777948355121,38.68,80456.24,9.5,-0.26776,0.00014,20.69329]
[1777948360157,38.69,80459.54,9.5,-0.26732,0.00014,20.67704]
[1777948365192,38.69,80457.56,9.5,-0.2676,0.00014,20.68728]
[1777948370227,38.69,80454.77,9.5,-0.26798,0.00014,20.70155]
[1777948372970,38.69,80456.24,9.5,-0.26779,0.00014,20.69428]
[1777948373060,38.69,80456.24,9.5,-0.26779,0.00014,20.69428]
[1777948379290,38.69,80457.67,9.5,-0.2676,0.00014,20.68751]
[1777948383142,38.69,80457.05,9.5,-0.26769,0.00014,20.69078]
[1777948388352,38.69,80457.21,9.5,-0.26768,0.00014,20.69028]
[1777948394395,38.69,80457.11,9.5,-0.2677,0.00014,20.69108]
[1777948399430,38.7,80456.91,9.5,-0.26773,0.00014,20.69231]
[1777948404465,38.7,80457.22,9.5,-0.2677,0.00014,20.69098]
[1777948409499,38.7,80457.46,9.5,-0.26767,0.00014,20.69]
[1777948414534,38.7,80456.92,9.5,-0.26772,0.00014,20.68852]
[1777948416454,38.7,80456.38,9.5,-0.26779,0.00014,20.69127]
[1777948416631,38.7,80456.38,9.5,-0.26779,0.00014,20.69127]
[1777948416705,38.7,80456.38,9.5,-0.26779,0.00014,20.69127]
[1777948418935,38.7,80447.75,9.5,-0.26896,0.00014,20.73453]
[1777948423147,38.7,80442.33,9.5,-0.2697,0.00014,20.76152]
[1777948423855,38.7,80441.33,9.5,-0.26983,0.00014,20.76644]
[1777948426287,38.7,80440.97,9.5,-0.26988,0.00014,20.76816]
[1777948427496,38.7,80439.75,9.5,-0.27004,0.00014,20.77416]
[1777948427664,38.7,80439.75,9.5,-0.27004,0.00014,20.77416]
[1777948431791,38.7,80439.45,9.5,-0.27008,0.00014,20.77552]
[1777948432661,38.7,80448.55,9.5,-0.26884,0.00014,20.73006]
[1777948434351,38.7,80448.55,9.5,-0.26884,0.00014,20.73006]
[1777948439710,38.7,80451.77,9.5,-0.26841,0.00014,20.71411]
[1777948444745,38.7,80446.88,9.5,-0.26908,0.00014,20.73867]
[1777948449781,38.7,80453.54,9.5,-0.26818,0.00014,20.70543]
[1777948454818,38.7,80454.85,9.5,-0.268,0.00014,20.69906]
[1777948459854,38.7,80453.35,9.5,-0.26821,0.00014,20.70673]
[1777948464889,38.7,80452.65,9.5,-0.26831,0.00014,20.71037]
[1777948468338,38.7,80451.84,9.5,-0.26842,0.00014,20.71447]
[1777948473952,38.7,80449.21,9.5,-0.26875,0.00014,20.72333]
[1777948478987,38.7,80447.49,9.5,-0.26898,0.00014,20.73194]
[1777948484022,38.7,80448.06,9.5,-0.26891,0.00014,20.72909]
[1777948489340,38.7,80443.67,9.5,-0.2695,0.00014,20.75098]
[1777948495099,38.7,80442.16,9.5,-0.2697,0.00014,20.75833]
[1777948497719,38.7,80447.9,9.5,-0.26892,0.00014,20.7296]
[1777948497823,38.7,80447.9,9.5,-0.26892,0.00014,20.7296]
[1777948497949,38.7,80447.9,9.5,-0.26892,0.00014,20.7296]
[1777948498120,38.7,80459.2,9.5,-0.26739,0.00014,20.67301]
[1777948500323,38.7,80464.66,9.5,-0.26665,0.00014,20.64563]
[1777948502346,38.7,80464.24,9.5,-0.26671,0.00014,20.64792]
[1777948507482,38.7,80465.45,9.5,-0.26656,0.00014,20.6422]
[1777948507861,38.7,80465.49,9.5,-0.26656,0.00014,20.6422]
[1777948511566,38.71,80472.38,9.5,-0.26564,0.00013,20.60789]
[1777948512385,38.71,80472.38,9.5,-0.26564,0.00013,20.60789]
[1777948513246,38.71,80473.39,9.5,-0.26551,0.00013,20.60293]
[1777948519267,38.71,80480.77,9.5,-0.26454,0.00013,20.56685]
[1777948523791,38.72,80480.48,9.5,-0.2646,0.00013,20.56911]
[1777948528900,38.72,80484.93,9.5,-0.26403,0.00013,20.54757]
[1777948532019,38.73,80485.13,9.5,-0.26399,0.00013,20.5428]
[1777948532358,38.73,80492.43,9.5,-0.26302,0.00013,20.50595]
[1777948536302,38.73,80496.8,9.5,-0.26245,0.00013,20.48429]
[1777948536405,38.73,80496.8,9.5,-0.26245,0.00013,20.48429]
[1777948536417,38.73,80497.03,9.5,-0.26242,0.00013,20.48332]
[1777948539407,38.73,80507.67,9.5,-0.26101,0.00013,20.42954]
[1777948543239,38.74,80504.72,9.5,-0.26142,0.00013,20.44529]
[1777948549477,38.73,80504.92,9.5,-0.26138,0.00013,20.44372]
[1777948549746,38.73,80504.92,9.5,-0.26138,0.00013,20.44372]
[1777948552886,38.74,80504.27,9.5,-0.26148,0.00013,20.44768]
[1777948553505,38.74,80502.58,9.5,-0.26172,0.00013,20.45657]
[1777948558540,38.75,80506.99,9.5,-0.26116,0.00013,20.4353]
[1777948564312,38.75,80507.63,9.5,-0.2611,0.00013,20.43309]
[1777948564336,38.75,80507.63,9.5,-0.2611,0.00013,20.43309]
[1777948564387,38.75,80505.94,9.5,-0.26134,0.00013,20.44226]
[1777948564796,38.75,80505.94,9.5,-0.26134,0.00013,20.44226]
[1777948566982,38.75,80512.29,9.5,-0.26049,0.00013,20.40964]
[1777948569618,38.75,80523.07,9.5,-0.25905,0.00013,20.35395]
[1777948574652,38.75,80526.55,9.5,-0.25858,0.00013,20.33593]
[1777948579688,38.75,80525.43,9.5,-0.25873,0.00013,20.3416]
[1777948584723,38.75,80528.9,9.5,-0.25826,0.00013,20.32358]
[1777948588719,38.75,80530.09,9.5,-0.25811,0.00013,20.31741]
[1777948589307,38.75,80530.09,9.5,-0.25811,0.00013,20.31741]
[1777948589408,38.75,80530.09,9.5,-0.25811,0.00013,20.31741]
[1777948589473,38.75,80531.29,9.5,-0.25795,0.00013,20.3112]
[1777948589682,38.75,80531.29,9.5,-0.25795,0.00013,20.3112]
[1777948589811,38.75,80531.29,9.5,-0.25795,0.00013,20.3112]
[1777948590425,38.75,80547.3,9.5,-0.25583,0.00013,20.22827]
[1777948592297,38.75,80548.58,9.5,-0.25563,0.00013,20.21717]
[1777948592311,38.75,80548.58,9.5,-0.25563,0.00013,20.21717]
[1777948592405,38.75,80548.32,9.5,-0.25566,0.00013,20.21853]
[1777948592707,38.75,80548.32,9.5,-0.25566,0.00013,20.21853]
[1777948595148,38.75,80536.23,9.5,-0.25726,0.00013,20.28128]
[1777948600837,38.75,80535.28,9.5,-0.25738,0.00013,20.28572]
[1777948605840,38.75,80534.22,9.5,-0.25751,0.00013,20.29088]
[1777948606102,38.75,80534.22,9.5,-0.25751,0.00013,20.29088]
[1777948611914,38.74,80535.72,9.5,-0.25728,0.00013,20.28207]
[1777948617955,38.74,80532.55,9.5,-0.2577,0.00013,20.29822]
[1777948620491,38.74,80532.55,9.5,-0.2577,0.00013,20.29822]
[1777948620512,38.74,80532.55,9.5,-0.2577,0.00013,20.29822]
[1777948620970,38.74,80529.77,9.5,-0.25806,0.00013,20.31243]
[1777948621189,38.74,80521.0,9.5,-0.25923,0.00013,20.35764]
[1777948622502,38.74,80521.0,9.5,-0.25923,0.00013,20.35764]
[1777948622596,38.74,80516.43,9.5,-0.25983,0.00013,20.3809]
[1777948627566,38.74,80513.36,9.5,-0.26024,0.00013,20.39659]
[1777948627575,38.74,80513.36,9.5,-0.26024,0.00013,20.39659]
[1777948627624,38.74,80513.45,9.5,-0.26022,0.00013,20.39607]
[1777948627803,38.74,80513.45,9.5,-0.26022,0.00013,20.39607]
[1777948628303,38.74,80525.72,9.5,-0.25859,0.00013,20.33293]
[1777948629272,38.74,80533.7,9.5,-0.25753,0.00013,20.29173]
[1777948635533,38.74,80535.77,9.5,-0.25726,0.00013,20.28108]
[1777948637120,38.74,80541.54,9.5,-0.2565,0.00013,20.25123]
[1777948637796,38.74,80542.67,9.5,-0.25635,0.00013,20.24541]
[1777948638098,38.74,80543.26,9.5,-0.25627,0.00013,20.24241]
[1777948643133,38.74,80545.71,9.5,-0.25594,0.00013,20.22953]
[1777948647851,38.74,80543.0,9.5,-0.2563,0.00013,20.24352]
[1777948647906,38.74,80543.0,9.5,-0.2563,0.00013,20.24352]
[1777948651367,38.74,80545.51,9.5,-0.25597,0.00013,20.23048]
[1777948657231,38.74,80550.49,9.5,-0.25528,0.00013,20.20009]
[1777948662266,38.74,80552.31,9.5,-0.25504,0.00013,20.19062]
[1777948666622,38.74,80552.26,9.5,-0.25505,0.00013,20.19092]
[1777948666695,38.74,80552.43,9.5,-0.25503,0.00013,20.19007]
[1777948666836,38.74,80552.43,9.5,-0.25503,0.00013,20.19007]
[1777948667645,38.74,80565.52,9.5,-0.2533,0.00013,20.12166]
[1777948669178,38.74,80567.75,9.5,-0.25301,0.00013,20.11001]
[1777948673534,38.74,80565.09,9.5,-0.25337,0.00013,20.1244]
[1777948675448,38.74,80563.59,9.5,-0.25358,0.00013,20.13271]
[1777948680547,38.74,80568.4,9.5,-0.25295,0.00013,20.10775]
[1777948680804,38.74,80568.58,9.5,-0.25293,0.00013,20.10687]
[1777948680818,38.74,80568.58,9.5,-0.25293,0.00013,20.10687]
[1777948680826,38.74,80568.58,9.5,-0.25293,0.00013,20.10687]
[1777948681968,38.74,80574.35,9.5,-0.25217,0.00013,20.07666]
[1777948682406,38.74,80576.63,9.5,-0.25188,0.00013,20.0647]
[1777948685943,38.74,80577.74,9.5,-0.25173,0.00013,20.05895]
[1777948686599,38.74,80577.74,9.5,-0.25173,0.00013,20.05895]
[1777948686632,38.74,80578.3,9.5,-0.25166,0.00013,20.05613]
[1777948687725,38.74,80588.69,9.5,-0.25031,0.00013,20.00146]
[1777948690670,38.75,80586.77,9.5,-0.25056,0.00013,20.01186]
[1777948690935,38.75,80585.59,9.5,-0.25072,0.00013,20.01822]
[1777948691464,38.75,80585.59,9.5,-0.25072,0.00013,20.01822]
[1777948691688,38.75,80570.05,9.5,-0.25276,0.00013,20.10013]
[1777948693150,38.75,80563.62,9.5,-0.25361,0.00013,20.13396]
[1777948693153,38.75,80563.62,9.5,-0.25361,0.00013,20.13396]
[1777948693190,38.75,80563.62,9.5,-0.25361,0.00013,20.13396]
[1777948693587,38.75,80563.62,9.5,-0.25361,0.00013,20.13396]
[1777948693689,38.75,80559.66,9.5,-0.25413,0.00013,20.15473]
[1777948694955,38.75,80555.73,9.5,-0.25468,0.00013,20.17642]
[1777948695948,38.75,80553.08,9.5,-0.25503,0.00013,20.19033]
[1777948696506,38.75,80552.8,9.5,-0.25506,0.00013,20.19178]
[1777948699363,38.75,80550.76,9.5,-0.25533,0.00013,20.2024]
[1777948699368,38.75,80550.76,9.5,-0.25533,0.00013,20.2024]
[1777948700784,38.75,80542.66,9.5,-0.2564,0.00013,20.24448]
[1777948710302,38.75,80544.42,9.5,-0.25617,0.00013,20.2353]
[1777948713599,38.75,80558.24,9.5,-0.25432,0.00013,20.15903]
[1777948718927,38.76,80557.58,9.5,-0.25442,0.00013,20.16294]
[1777948719751,38.76,80557.58,9.5,-0.25442,0.00013,20.16294]
[1777948719865,38.76,80556.14,9.5,-0.25461,0.00013,20.17052]
[1777948720673,38.76,80568.4,9.5,-0.253,0.00013,20.10643]
[1777948721022,38.76,80568.4,9.5,-0.253,0.00013,20.10643]
[1777948721680,38.76,80572.11,9.5,-0.25251,0.00013,20.08695]
[1777948726715,38.76,80575.5,9.5,-0.25206,0.00013,20.06904]
[1777948731760,38.76,80579.85,9.5,-0.2515,0.00013,20.04651]
[1777948736272,38.76,80575.75,9.5,-0.25204,0.00013,20.06813]
[1777948736374,38.76,80575.18,9.5,-0.25211,0.00013,20.07114]
[1777948738743,38.76,80575.37,9.5,-0.25209,0.00013,20.07014]
[1777948738756,38.76,80576.81,9.5,-0.2519,0.00013,20.06269]
[1777948740438,38.76,80581.02,9.5,-0.25135,0.00013,20.04055]
[1777948740592,38.76,80581.02,9.5,-0.25135,0.00013,20.04055]
[1777948740755,38.76,80588.39,9.5,-0.25039,0.00013,20.00184]
[1777948740789,38.76,80588.39,9.5,-0.25039,0.00013,20.00184]
[1777948741368,38.76,80588.39,9.5,-0.25039,0.00013,20.00184]
[1777948742910,38.76,80591.65,9.5,-0.24997,0.00013,19.98482]
[1777948744478,38.76,80590.14,9.5,-0.25018,0.00013,19.99317]
[1777948744682,38.76,80590.52,9.5,-0.25013,0.00013,19.99134]
[1777948746136,38.76,80598.59,9.5,-0.24908,0.00013,19.94883]
[1777948747524,38.76,80598.59,9.5,-0.24908,0.00013,19.94883]
[1777948747701,38.76,80599.49,9.5,-0.24898,0.00013,19.94443]
[1777948748053,38.76,80599.49,9.5,-0.24898,0.00013,19.94443]
[1777948748202,38.76,80599.49,9.5,-0.24898,0.00013,19.94443]
[1777948748736,38.76,80599.49,9.5,-0.24898,0.00013,19.94443]
[1777948748813,38.76,80603.22,9.5,-0.24849,0.00013,19.92478]
[1777948749098,38.76,80603.22,9.5,-0.24849,0.00013,19.92478]
[1777948749322,38.76,80603.22,9.5,-0.24849,0.00013,19.92478]
[1777948749487,38.76,80603.22,9.5,-0.24849,0.00013,19.92478]
[1777948749595,38.76,80603.22,9.5,-0.24849,0.00013,19.92478]
[1777948749770,38.77,80640.97,9.5,-0.24362,0.00013,19.72359]
[1777948749801,38.77,80640.97,9.5,-0.24362,0.00013,19.72359]
[1777948750617,38.77,80656.18,9.5,-0.24168,0.00013,19.64181]
[1777948750902,38.77,80664.2,9.5,-0.24065,0.00013,19.59846]
[1777948751796,38.77,80664.2,9.5,-0.24065,0.00013,19.59846]
[1777948751949,38.77,80664.2,9.5,-0.24065,0.00013,19.59846]
[1777948752184,38.77,80664.2,9.5,-0.24065,0.00013,19.59846]
[1777948752189,38.77,80664.2,9.5,-0.24065,0.00013,19.59846]
[1777948752507,38.77,80668.16,9.5,-0.24015,0.00013,19.57729]
[1777948753593,38.77,80668.16,9.5,-0.24015,0.00013,19.57729]
[1777948753807,38.77,80669.92,9.5,-0.23995,0.00013,19.56886]
[1777948754896,38.77,80675.68,9.5,-0.23922,0.00013,19.53761]
[1777948755498,38.79,80682.34,9.5,-0.23848,0.00013,19.50603]
[1777948756914,38.79,80680.75,9.5,-0.23868,0.00013,19.51467]
[1777948757295,38.81,80679.39,9.5,-0.23893,0.00013,19.52547]
[1777948761169,38.83,80675.49,9.5,-0.23957,0.00013,19.55289]
[1777948761539,38.83,80675.49,9.5,-0.23957,0.00013,19.55289]
[1777948761539,38.83,80675.49,9.5,-0.23957,0.00013,19.55289]
[1777948761551,38.84,80682.75,9.5,-0.23871,0.00013,19.51658]
[1777948762264,38.84,80682.75,9.5,-0.23871,0.00013,19.51658]
[1777948762313,38.84,80682.75,9.5,-0.23871,0.00013,19.51658]
[1777948762556,38.84,80682.75,9.5,-0.23871,0.00013,19.51658]
[1777948762680,38.84,80682.75,9.5,-0.23871,0.00013,19.51658]
[1777948762732,38.85,80697.3,9.5,-0.23692,0.00013,19.43954]
[1777948763566,38.85,80697.3,9.5,-0.23692,0.00013,19.43954]
[1777948763655,38.86,80710.47,9.5,-0.23529,0.00013,19.3687]
[1777948764386,38.86,80710.47,9.5,-0.23529,0.00013,19.3687]
[1777948765207,38.86,80708.02,9.5,-0.23561,0.00013,19.38299]
[1777948765368,38.86,80712.81,9.5,-0.23501,0.00013,19.35679]
[1777948767262,38.88,80712.55,9.5,-0.23518,0.00013,19.3642]
[1777948767820,38.9,80714.02,9.5,-0.23506,0.00013,19.35915]
[1777948768475,38.9,80714.02,9.5,-0.23506,0.00013,19.35915]
[1777948768576,38.91,80722.67,9.5,-0.23405,0.00013,19.31528]
[1777948770531,38.92,80729.01,9.5,-0.23332,0.00012,19.28327]
[1777948771046,38.93,80726.38,9.5,-0.2337,0.00012,19.30023]
[1777948771146,38.93,80726.38,9.5,-0.2337,0.00012,19.30023]
[1777948771466,38.93,80738.36,9.5,-0.23217,0.00012,19.22993]
[1777948772585,38.94,80747.0,9.5,-0.23115,0.00012,19.1846]
[1777948773732,38.96,80730.68,9.5,-0.23327,0.00012,19.2787]
[1777948775590,38.96,80727.11,9.5,-0.23372,0.00012,19.29826]
[1777948776007,38.96,80726.89,9.5,-0.23375,0.00012,19.29973]
[1777948776765,38.96,80730.15,9.5,-0.23335,0.00012,19.28204]
[1777948779185,38.97,80728.91,9.5,-0.23355,0.00012,19.29075]
[1777948780166,38.97,80725.45,9.5,-0.23398,0.00012,19.30998]
[1777948780685,38.97,80722.68,9.5,-0.23434,0.00013,19.32538]
[1777948781821,38.98,80712.47,9.5,-0.23565,0.00013,19.3829]
[1777948782594,38.98,80712.47,9.5,-0.23565,0.00013,19.3829]
[1777948782673,38.98,80709.95,9.5,-0.23597,0.00013,19.39679]
[1777948783109,38.98,80709.95,9.5,-0.23597,0.00013,19.39679]
[1777948783371,38.98,80709.95,9.5,-0.23597,0.00013,19.39679]
[1777948783373,38.98,80709.95,9.5,-0.23597,0.00013,19.39679]
[1777948783685,38.98,80717.06,9.5,-0.23509,0.00013,19.35821]
[1777948784146,38.98,80725.79,9.5,-0.23399,0.00012,19.31052]
[1777948785647,38.98,80725.79,9.5,-0.23399,0.00012,19.31052]
[1777948785659,38.98,80725.79,9.5,-0.23399,0.00012,19.31052]
[1777948785853,38.98,80730.25,9.5,-0.23345,0.00012,19.28679]
[1777948786134,38.98,80730.25,9.5,-0.23345,0.00012,19.28679]
[1777948787991,38.98,80719.86,9.5,-0.23476,0.00013,19.34388]
[1777948788153,38.98,80719.86,9.5,-0.23476,0.00013,19.34388]
[1777948788173,38.98,80716.65,9.5,-0.23516,0.00013,19.36164]
[1777948788969,38.98,80716.65,9.5,-0.23516,0.00013,19.36164]
[1777948789184,38.98,80716.65,9.5,-0.23516,0.00013,19.36164]
[1777948791581,39.0,80709.92,9.5,-0.23609,0.00013,19.40184]
[1777948791851,39.0,80705.38,9.5,-0.23666,0.00013,19.42679]
[1777948792423,39.0,80705.38,9.5,-0.23666,0.00013,19.42679]
[1777948795630,39.0,80705.1,9.5,-0.23671,0.00013,19.42871]
[1777948795636,39.0,80705.1,9.5,-0.23671,0.00013,19.42871]
[1777948798586,39.0,80709.36,9.5,-0.23618,0.00013,19.40601]
[1777948799226,39.0,80710.28,9.5,-0.23608,0.00013,19.40154]
[1777948800272,39.01,80711.7,9.5,-0.23591,0.00013,19.3941]
[1777948800418,39.01,80711.7,9.5,-0.23591,0.00013,19.3941]
[1777948801660,39.01,80714.05,9.5,-0.23562,0.00013,19.3816]
[1777948802384,39.01,80708.38,9.5,-0.23633,0.00013,19.4127]
[1777948802758,39.01,80700.08,9.5,-0.23738,0.00013,19.45803]
[1777948804585,39.01,80694.77,9.5,-0.23805,0.00013,19.48695]
[1777948804659,39.01,80685.89,9.5,-0.23918,0.00013,19.53507]
[1777948810328,39.01,80686.07,9.5,-0.23916,0.00013,19.5344]
[1777948814789,39.01,80685.06,9.5,-0.2393,0.00013,19.5401]
[1777948815324,39.01,80682.89,9.5,-0.23957,0.00013,19.5518]
[1777948815412,39.01,80681.15,9.5,-0.23979,0.00013,19.56123]
[1777948817378,39.01,80673.12,9.5,-0.24081,0.00013,19.60465]
[1777948819592,39.01,80670.78,9.5,-0.24111,0.00013,19.61735]
[1777948819686,39.01,80670.78,9.5,-0.24111,0.00013,19.61735]
[1777948819711,39.01,80670.78,9.5,-0.24111,0.00013,19.61735]
[1777948819787,39.01,80676.69,9.5,-0.24036,0.00013,19.58562]
[1777948820981,39.01,80674.58,9.5,-0.24064,0.00013,19.59714]
[1777948821369,39.01,80674.58,9.5,-0.24064,0.00013,19.59714]
[1777948821375,39.01,80674.58,9.5,-0.24064,0.00013,19.59714]
[1777948821710,39.01,80674.58,9.5,-0.24064,0.00013,19.59714]
[1777948821811,39.01,80672.64,9.5,-0.24088,0.00013,19.60765]
[1777948822193,39.01,80672.64,9.5,-0.24088,0.00013,19.60765]
[1777948827448,39.02,80672.16,9.5,-0.24096,0.00013,19.61091]
[1777948830169,39.02,80668.35,9.5,-0.24145,0.00013,19.63162]
[1777948834750,39.02,80668.64,9.5,-0.24139,0.00013,19.62612]
[1777948840540,39.02,80662.52,9.5,-0.24218,0.00013,19.65953]
[1777948845575,39.03,80670.8,9.5,-0.24114,0.00013,19.61555]
[1777948850610,39.03,80666.28,9.5,-0.24173,0.00013,19.64038]
[1777948855674,39.03,80659.61,9.5,-0.24258,0.00013,19.67643]
[1777948860780,39.03,80657.48,9.5,-0.24286,0.00013,19.6881]
[1777948861689,39.03,80667.03,9.5,-0.24165,0.00013,19.63708]
[1777948864196,39.03,80665.51,9.5,-0.24185,0.00013,19.64545]
[1777948864878,39.03,80667.54,9.5,-0.24159,0.00013,19.63458]
[1777948870752,39.03,80674.1,9.5,-0.24076,0.00013,19.59964]
[1777948873206,39.03,80675.62,9.5,-0.24057,0.00013,19.59158]
[1777948878844,39.03,80676.0,9.5,-0.24053,0.00013,19.58984]
[1777948879981,39.04,80683.27,9.5,-0.23961,0.00013,19.55084]
[1777948885654,39.04,80682.99,9.5,-0.23966,0.00013,19.55284]
[1777948885755,39.04,80682.99,9.5,-0.23966,0.00013,19.55284]
[1777948890892,39.04,80675.6,9.5,-0.2406,0.00013,19.59293]
[1777948891160,39.04,80675.6,9.5,-0.2406,0.00013,19.59293]
[1777948891172,39.04,80675.6,9.5,-0.2406,0.00013,19.59293]
[1777948891197,39.04,80675.6,9.5,-0.2406,0.00013,19.59293]
[1777948891224,39.04,80675.6,9.5,-0.2406,0.00013,19.59293]
[1777948891899,39.04,80676.58,9.5,-0.24045,0.00013,19.58311]
[1777948896934,39.03,80682.95,9.5,-0.23961,0.00013,19.54758]
[1777948897960,39.03,80682.77,9.5,-0.23964,0.00013,19.54867]
[1777948899505,39.03,80682.77,9.5,-0.23964,0.00013,19.54867]
[1777948902176,39.03,80683.59,9.5,-0.23953,0.00013,19.544]
[1777948902280,39.03,80686.82,9.5,-0.23912,0.00013,19.52653]
[1777948904379,39.03,80687.07,9.5,-0.23905,0.00013,19.52351]
[1777948906494,39.02,80694.64,9.5,-0.23807,0.00013,19.48138]
[1777948911208,39.0,80700.33,9.5,-0.23725,0.00013,19.44595]
[1777948913457,39.0,80699.32,9.5,-0.23734,0.00013,19.44987]
[1777948913558,38.99,80701.31,9.5,-0.23708,0.00013,19.43841]
[1777948913966,38.99,80701.31,9.5,-0.23708,0.00013,19.43841]
[1777948914014,38.99,80701.31,9.5,-0.23708,0.00013,19.43841]
[1777948914638,38.99,80701.61,9.5,-0.23705,0.00013,19.43714]
[1777948918135,39.0,80701.49,9.5,-0.23708,0.00013,19.43845]
[1777948922943,39.0,80697.9,9.5,-0.23755,0.00013,19.45893]
[1777948923026,39.0,80695.74,9.5,-0.23782,0.00013,19.47063]
[1777948923033,39.0,80695.74,9.5,-0.23782,0.00013,19.47063]
[1777948924308,39.0,80690.82,9.5,-0.23845,0.00013,19.49756]
[1777948924409,39.0,80682.17,9.5,-0.23954,0.00013,19.54428]
[1777948925310,39.0,80682.17,9.5,-0.23954,0.00013,19.54428]
[1777948925321,39.0,80682.17,9.5,-0.23954,0.00013,19.54428]
[1777948926182,39.0,80679.89,9.5,-0.23983,0.00013,19.55635]
[1777948930706,39.0,80679.24,9.5,-0.23989,0.00013,19.55899]
[1777948932558,39.0,80674.84,9.5,-0.24044,0.00013,19.58222]
[1777948936191,38.99,80680.04,9.5,-0.23975,0.00013,19.55312]
[1777948936692,38.99,80680.04,9.5,-0.23975,0.00013,19.55312]
[1777948941934,38.99,80677.6,9.5,-0.24003,0.00013,19.56493]
[1777948947989,38.98,80676.67,9.5,-0.24013,0.00013,19.56927]
[1777948951636,38.98,80674.2,9.5,-0.24043,0.00013,19.58188]
[1777948951643,38.98,80674.2,9.5,-0.24043,0.00013,19.58188]
[1777948952053,38.98,80674.16,9.5,-0.2404,0.00013,19.5775]
[1777948952670,38.98,80664.83,9.5,-0.24157,0.00013,19.62683]
[1777948956352,38.96,80656.85,9.5,-0.2425,0.00013,19.6661]
[1777948962102,38.95,80657.12,9.5,-0.24239,0.00013,19.66096]
[1777948968436,38.92,80645.26,9.5,-0.24377,0.00013,19.71879]
[1777948973471,38.92,80641.91,9.5,-0.24418,0.00013,19.7358]
[1777948978670,38.91,80639.92,9.5,-0.24442,0.00013,19.74565]
[1777948980521,38.91,80648.02,9.5,-0.24337,0.00013,19.70172]
[1777948985556,38.89,80649.62,9.5,-0.24306,0.00013,19.68852]
[1777948989053,38.89,80650.06,9.5,-0.24299,0.00013,19.68574]
[1777948992344,38.89,80649.19,9.5,-0.24309,0.00013,19.68997]
[1777948994450,38.89,80656.85,9.5,-0.2421,0.00013,19.64842]
[1777948997416,38.88,80666.87,9.5,-0.24081,0.00013,19.59365]
[1777948997427,38.88,80666.87,9.5,-0.24081,0.00013,19.59365]
[1777948997904,38.88,80669.72,9.5,-0.24041,0.00013,19.57696]
[1777949001549,38.87,80672.11,9.5,-0.24007,0.00013,19.56248]
[1777949002609,38.87,80676.34,9.5,-0.23953,0.00013,19.53922]
[1777949007493,38.87,80682.68,9.5,-0.23871,0.00013,19.50429]
[1777949007885,38.87,80682.68,9.5,-0.23871,0.00013,19.50429]
[1777949007898,38.87,80682.68,9.5,-0.23871,0.00013,19.50429]
[1777949007977,38.87,80682.23,9.5,-0.23877,0.00013,19.50661]
[1777949013760,38.86,80685.05,9.5,-0.23836,0.00013,19.48605]
[1777949018855,38.86,80692.43,9.5,-0.23742,0.00013,19.44555]
[1777949021257,38.86,80694.86,9.5,-0.23711,0.00013,19.43212]
[1777949021318,38.86,80694.86,9.5,-0.23711,0.00013,19.43212]
[1777949021356,38.86,80694.86,9.5,-0.23711,0.00013,19.43212]
[1777949021774,38.86,80694.86,9.5,-0.23711,0.00013,19.43212]
[1777949021931,38.86,80694.86,9.5,-0.23711,0.00013,19.43212]
[1777949022022,38.86,80694.86,9.5,-0.23711,0.00013,19.43212]
[1777949022038,38.86,80732.73,9.5,-0.23235,0.00012,19.22471]
[1777949022194,38.86,80732.73,9.5,-0.23235,0.00012,19.22471]
[1777949022341,38.86,80732.73,9.5,-0.23235,0.00012,19.22471]
[1777949022839,38.86,80749.54,9.5,-0.23026,0.00012,19.13195]
[1777949023318,38.86,80749.54,9.5,-0.23026,0.00012,19.13195]
[1777949023464,38.86,80749.54,9.5,-0.23026,0.00012,19.13195]
[1777949023845,38.86,80755.86,9.5,-0.22948,0.00012,19.09713]
[1777949024306,38.86,80755.86,9.5,-0.22948,0.00012,19.09713]
[1777949024987,38.86,80754.66,9.5,-0.22963,0.00012,19.10378]
[1777949029987,38.86,80753.69,9.5,-0.22973,0.00012,19.10833]
[1777949030893,38.86,80750.52,9.5,-0.23012,0.00012,19.12588]
[1777949032948,38.86,80755.88,9.5,-0.22945,0.00012,19.09581]
[1777949033043,38.86,80758.08,9.5,-0.22917,0.00012,19.08343]
[1777949034513,38.86,80754.89,9.5,-0.22957,0.00012,19.10114]
[1777949034922,38.86,80759.95,9.5,-0.22894,0.00012,19.07307]
[1777949039381,38.86,80763.32,9.5,-0.22852,0.00012,19.05409]
[1777949039615,38.86,80763.32,9.5,-0.22852,0.00012,19.05409]
[1777949039686,38.86,80763.32,9.5,-0.22852,0.00012,19.05409]
[1777949039714,38.86,80763.32,9.5,-0.22852,0.00012,19.05409]
[1777949039944,38.86,80763.32,9.5,-0.22852,0.00012,19.05409]
[1777949039949,38.86,80763.32,9.5,-0.22852,0.00012,19.05409]
[1777949040021,38.85,80774.76,9.5,-0.22711,0.00012,18.99039]
[1777949040223,38.85,80774.76,9.5,-0.22711,0.00012,18.99039]
[1777949040303,38.85,80774.76,9.5,-0.22711,0.00012,18.99039]
[1777949041079,38.86,80793.73,9.5,-0.22478,0.00012,18.88458]
[1777949041773,38.86,80793.73,9.5,-0.22478,0.00012,18.88458]
[1777949042578,38.86,80794.68,9.5,-0.22466,0.00012,18.87931]
[1777949042627,38.86,80794.68,9.5,-0.22466,0.00012,18.87931]
[1777949042983,38.86,80788.47,9.5,-0.22543,0.00012,18.91431]
[1777949043219,38.86,80788.47,9.5,-0.22543,0.00012,18.91431]
[1777949043299,38.86,80788.47,9.5,-0.22543,0.00012,18.91431]
[1777949043319,38.86,80788.47,9.5,-0.22543,0.00012,18.91431]
[1777949043989,38.86,80792.18,9.5,-0.22498,0.00012,18.89382]
[1777949044871,38.86,80792.18,9.5,-0.22498,0.00012,18.89382]
[1777949045007,38.86,80792.18,9.5,-0.22498,0.00012,18.89382]
[1777949045076,38.86,80791.5,9.5,-0.22507,0.00012,18.89776]
[1777949048270,38.86,80789.86,9.5,-0.22527,0.00012,18.9069]
[1777949049026,38.86,80787.33,9.5,-0.22558,0.00012,18.92096]
[1777949052050,38.86,80776.79,9.5,-0.22687,0.00012,18.97976]
[1777949055293,38.86,80774.01,9.5,-0.22721,0.00012,18.99502]
[1777949061111,38.85,80773.83,9.5,-0.22722,0.00012,18.99551]
[1777949065140,38.85,80782.34,9.5,-0.22617,0.00012,18.94776]
[1777949069760,38.85,80789.34,9.5,-0.22531,0.00012,18.90864]
[1777949074575,38.85,80794.23,9.5,-0.22468,0.00012,18.87697]
[1777949075000,38.85,80794.02,9.5,-0.22471,0.00012,18.87821]
[1777949077225,38.86,80785.84,9.5,-0.22572,0.00012,18.92432]
[1777949079542,38.86,80785.84,9.5,-0.22572,0.00012,18.92432]
[1777949079585,38.86,80790.75,9.5,-0.22512,0.00012,18.89704]
[1777949085281,38.86,80794.19,9.5,-0.22471,0.00012,18.87819]
[1777949090316,38.86,80792.65,9.5,-0.2249,0.00012,18.88717]
[1777949093212,38.86,80792.09,9.5,-0.22497,0.00012,18.89044]
[1777949093337,38.86,80790.4,9.5,-0.22518,0.00012,18.89996]
[1777949098373,38.86,80795.33,9.5,-0.22459,0.00012,18.87311]
[1777949103353,38.87,80796.34,9.5,-0.22449,0.00012,18.86824]
[1777949103599,38.87,80796.34,9.5,-0.22449,0.00012,18.86824]
[1777949103646,38.87,80796.34,9.5,-0.22449,0.00012,18.86824]
[1777949103749,38.87,80796.34,9.5,-0.22449,0.00012,18.86824]
[1777949103789,38.87,80796.34,9.5,-0.22449,0.00012,18.86824]
[1777949104005,38.87,80796.34,9.5,-0.22449,0.00012,18.86824]
[1777949104125,38.87,80801.77,9.5,-0.22383,0.00012,18.83801]
[1777949104375,38.87,80801.77,9.5,-0.22383,0.00012,18.83801]
[1777949104908,38.87,80801.77,9.5,-0.22383,0.00012,18.83801]
[1777949105157,38.87,80844.68,9.5,-0.21863,0.00012,18.59637]
[1777949105810,38.87,80844.68,9.5,-0.21863,0.00012,18.59637]
[1777949105921,38.87,80844.68,9.5,-0.21863,0.00012,18.59637]
[1777949106000,38.87,80875.23,9.5,-0.21498,0.00012,18.4231]
[1777949106821,38.87,80875.23,9.5,-0.21498,0.00012,18.4231]
[1777949106878,38.87,80875.23,9.5,-0.21498,0.00012,18.4231]
[1777949106955,38.87,80876.14,9.5,-0.21487,0.00012,18.41806]
[1777949107875,38.87,80860.21,9.5,-0.21678,0.00012,18.50908]
[1777949109326,38.87,80865.1,9.5,-0.2162,0.00012,18.48164]
[1777949110835,38.87,80864.32,9.5,-0.2163,0.00012,18.48608]
[1777949110881,38.87,80868.48,9.5,-0.21581,0.00012,18.46271]
[1777949111647,38.87,80868.48,9.5,-0.21581,0.00012,18.46271]
[1777949111785,38.87,80868.48,9.5,-0.21581,0.00012,18.46271]
[1777949111834,38.87,80868.48,9.5,-0.21581,0.00012,18.46271]
[1777949111839,38.87,80868.48,9.5,-0.21581,0.00012,18.46271]
[1777949112116,38.87,80878.64,9.5,-0.2146,0.00012,18.40518]
[1777949112584,38.87,80878.64,9.5,-0.2146,0.00012,18.40518]
[1777949113109,38.87,80880.97,9.5,-0.21432,0.00012,18.39188]
[1777949116617,38.88,80877.73,9.5,-0.21473,0.00012,18.41133]
[1777949116872,38.88,80875.18,9.5,-0.21504,0.00012,18.42618]
[1777949121202,38.88,80877.14,9.5,-0.21482,0.00012,18.41587]
[1777949120984,38.88,80886.19,9.5,-0.21375,0.00012,18.36453]
[1777949121230,38.88,80886.19,9.5,-0.21375,0.00012,18.36453]
[1777949121970,38.88,80886.19,9.5,-0.21375,0.00012,18.36453]
[1777949122016,38.88,80886.19,9.5,-0.21375,0.00012,18.36453]
[1777949122100,38.88,80891.77,9.5,-0.2131,0.00012,18.33294]
[1777949123184,38.88,80891.77,9.5,-0.2131,0.00012,18.33294]
[1777949126304,38.89,80886.85,9.5,-0.21371,0.00012,18.36239]
[1777949129879,38.89,80889.51,9.5,-0.21341,0.00012,18.34822]
[1777949129983,38.89,80890.6,9.5,-0.21329,0.00012,18.34233]
[1777949131759,38.9,80892.73,9.5,-0.21304,0.00012,18.33041]
[1777949132143,38.9,80892.22,9.5,-0.21307,0.00012,18.329]
[1777949132881,38.9,80892.22,9.5,-0.21307,0.00012,18.329]
[1777949132904,38.9,80892.22,9.5,-0.21307,0.00012,18.329]
[1777949132940,38.9,80892.22,9.5,-0.21307,0.00012,18.329]
[1777949133186,38.9,80892.22,9.5,-0.21307,0.00012,18.329]
[1777949133204,38.9,80892.22,9.5,-0.21307,0.00012,18.329]
[1777949133290,38.9,80889.84,9.5,-0.21336,0.00012,18.34296]
[1777949133786,38.9,80889.84,9.5,-0.21336,0.00012,18.34296]
[1777949133966,38.9,80889.84,9.5,-0.21336,0.00012,18.34296]
[1777949134211,38.9,80873.56,9.5,-0.21531,0.00012,18.4364]
[1777949134438,38.9,80873.56,9.5,-0.21531,0.00012,18.4364]
[1777949134636,38.9,80873.56,9.5,-0.21531,0.00012,18.4364]
[1777949135742,38.9,80878.08,9.5,-0.21478,0.00012,18.41081]
[1777949136765,38.9,80880.22,9.5,-0.21452,0.00012,18.3986]
[1777949137083,38.9,80880.22,9.5,-0.21452,0.00012,18.3986]
[1777949137129,38.9,80878.51,9.5,-0.21473,0.00012,18.40854]
[1777949137265,38.9,80878.51,9.5,-0.21473,0.00012,18.40854]
[1777949137431,38.9,80878.51,9.5,-0.21473,0.00012,18.40854]
[1777949137906,38.9,80883.15,9.5,-0.21418,0.00012,18.38237]
[1777949142528,38.9,80885.13,9.5,-0.21396,0.00012,18.37192]
[1777949142642,38.9,80885.13,9.5,-0.21396,0.00012,18.37192]
[1777949142771,38.9,80885.13,9.5,-0.21396,0.00012,18.37192]
[1777949142804,38.9,80885.13,9.5,-0.21396,0.00012,18.37192]
[1777949143011,38.9,80885.13,9.5,-0.21396,0.00012,18.37192]
[1777949143234,38.91,80882.81,9.5,-0.21425,0.00012,18.38583]
[1777949143394,38.91,80882.81,9.5,-0.21425,0.00012,18.38583]
[1777949144172,38.91,80862.81,9.5,-0.21664,0.00012,18.50003]
[1777949145458,38.91,80858.27,9.5,-0.21719,0.00012,18.52581]
[1777949146101,38.91,80858.27,9.5,-0.21719,0.00012,18.52581]
[1777949147006,38.91,80842.6,9.5,-0.21908,0.00012,18.61513]
[1777949147299,38.91,80842.6,9.5,-0.21908,0.00012,18.61513]
[1777949147901,38.91,80842.6,9.5,-0.21908,0.00012,18.61513]
[1777949148215,38.91,80838.92,9.5,-0.21953,0.00012,18.63638]
[1777949148295,38.91,80838.92,9.5,-0.21953,0.00012,18.63638]
[1777949148887,38.91,80829.82,9.5,-0.22063,0.00012,18.68774]
[1777949149410,38.91,80829.82,9.5,-0.22063,0.00012,18.68774]
[1777949150132,38.91,80823.2,9.5,-0.22144,0.00012,18.72525]
[1777949150990,38.91,80823.2,9.5,-0.22144,0.00012,18.72525]
[1777949151045,38.91,80830.63,9.5,-0.22055,0.00012,18.68367]
[1777949152904,38.91,80833.02,9.5,-0.22026,0.00012,18.67046]
[1777949154107,38.92,80824.55,9.5,-0.2213,0.00012,18.71881]
[1777949156737,38.92,80817.77,9.5,-0.22213,0.00012,18.75743]
[1777949156978,38.92,80817.77,9.5,-0.22213,0.00012,18.75743]
[1777949157211,38.92,80817.77,9.5,-0.22213,0.00012,18.75743]
[1777949157590,38.92,80815.79,9.5,-0.22238,0.00012,18.76876]
[1777949157869,38.92,80797.84,9.5,-0.22457,0.00012,18.86957]
[1777949158517,38.92,80797.84,9.5,-0.22457,0.00012,18.86957]
[1777949158530,38.92,80797.84,9.5,-0.22457,0.00012,18.86957]
[1777949158594,38.92,80797.84,9.5,-0.22457,0.00012,18.86957]
[1777949158606,38.92,80797.84,9.5,-0.22457,0.00012,18.86957]
[1777949158683,38.92,80797.84,9.5,-0.22457,0.00012,18.86957]
[1777949158915,38.92,80797.84,9.5,-0.22457,0.00012,18.86957]
[1777949159197,38.92,80796.69,9.5,-0.22472,0.00012,18.87636]
[1777949160092,38.92,80796.69,9.5,-0.22472,0.00012,18.87636]
[1777949160244,38.92,80793.95,9.5,-0.22506,0.00012,18.89194]
[1777949160865,38.92,80783.21,9.5,-0.22637,0.00012,18.95185]
[1777949162258,38.92,80785.46,9.5,-0.22611,0.00012,18.93971]
[1777949165766,38.93,80780.97,9.5,-0.22667,0.00012,18.96518]
[1777949165784,38.93,80780.97,9.5,-0.22667,0.00012,18.96518]
[1777949165915,38.93,80780.97,9.5,-0.22667,0.00012,18.96518]
[1777949166375,38.93,80777.3,9.5,-0.22712,0.00012,18.98581]
[1777949166762,38.93,80777.3,9.5,-0.22712,0.00012,18.98581]
[1777949167094,38.93,80777.3,9.5,-0.22712,0.00012,18.98581]
[1777949167099,38.93,80777.3,9.5,-0.22712,0.00012,18.98581]
[1777949167174,38.93,80761.84,9.5,-0.22903,0.00012,19.07181]
[1777949167695,38.93,80761.84,9.5,-0.22903,0.00012,19.07181]
[1777949167871,38.93,80753.06,9.5,-0.23012,0.00012,19.12057]
[1777949168704,38.93,80753.06,9.5,-0.23012,0.00012,19.12057]
[1777949168962,38.93,80753.06,9.5,-0.23012,0.00012,19.12057]
[1777949169324,38.93,80747.89,9.5,-0.23077,0.00012,19.14925]
[1777949170000,38.93,80747.89,9.5,-0.23077,0.00012,19.14925]
[1777949170012,38.93,80747.89,9.5,-0.23077,0.00012,19.14925]
[1777949170086,38.93,80738.8,9.5,-0.2319,0.00012,19.1995]
[1777949170473,38.93,80738.8,9.5,-0.2319,0.00012,19.1995]
[1777949171917,38.93,80733.74,9.5,-0.23254,0.00012,19.22744]
[1777949174268,38.93,80728.26,9.5,-0.23322,0.00012,19.25769]
[1777949174273,38.93,80727.42,9.5,-0.23333,0.00012,19.26234]
[1777949175300,38.93,80725.25,9.5,-0.2336,0.00013,19.27428]
[1777949176100,38.93,80725.25,9.5,-0.2336,0.00013,19.27428]
[1777949177671,38.93,80731.15,9.5,-0.23287,0.00012,19.24198]
[1777949177857,38.93,80731.15,9.5,-0.23287,0.00012,19.24198]
[1777949178187,38.93,80719.42,9.5,-0.23433,0.00013,19.30634]
[1777949178947,38.93,80710.26,9.5,-0.23548,0.00013,19.35649]
[1777949181142,38.93,80711.82,9.5,-0.23529,0.00013,19.34801]
[1777949182860,38.93,80707.72,9.5,-0.23581,0.00013,19.37048]
[1777949182864,38.93,80707.72,9.5,-0.23581,0.00013,19.37048]
[1777949182910,38.93,80707.72,9.5,-0.23581,0.00013,19.37048]
[1777949182933,38.93,80707.72,9.5,-0.23581,0.00013,19.37048]
[1777949182976,38.93,80700.98,9.5,-0.23666,0.00013,19.40723]
[1777949183585,38.93,80700.98,9.5,-0.23666,0.00013,19.40723]
[1777949183775,38.93,80700.98,9.5,-0.23666,0.00013,19.40723]
[1777949183807,38.93,80700.98,9.5,-0.23666,0.00013,19.40723]
[1777949183983,38.93,80692.26,9.5,-0.23776,0.00013,19.45478]
[1777949186168,38.93,80680.65,9.5,-0.23923,0.00013,19.51788]
[1777949190710,38.93,80675.47,9.5,-0.23989,0.00013,19.54594]
[1777949192215,38.93,80675.36,9.5,-0.23987,0.00013,19.54201]
[1777949196069,38.93,80684.35,9.5,-0.23873,0.00013,19.49352]
[1777949198147,38.93,80688.95,9.5,-0.23815,0.00013,19.46864]
[1777949198150,38.93,80688.95,9.5,-0.23815,0.00013,19.46864]
[1777949198207,38.93,80693.08,9.5,-0.23763,0.00013,19.4463]
[1777949198419,38.93,80693.08,9.5,-0.23763,0.00013,19.4463]
[1777949198648,38.93,80693.08,9.5,-0.23763,0.00013,19.4463]
[1777949204127,38.93,80693.93,9.5,-0.23753,0.00013,19.44172]
[1777949209162,38.93,80693.33,9.5,-0.2376,0.00013,19.44496]
[1777949210009,38.93,80693.33,9.5,-0.2376,0.00013,19.44496]
[1777949210169,38.93,80693.4,9.5,-0.23759,0.00013,19.44458]
[1777949210438,38.93,80693.4,9.5,-0.23759,0.00013,19.44458]
[1777949210554,38.93,80693.4,9.5,-0.23759,0.00013,19.44458]
[1777949211177,38.94,80679.89,9.5,-0.2393,0.00013,19.51786]
[1777949211924,38.94,80679.89,9.5,-0.2393,0.00013,19.51786]
[1777949212206,38.94,80668.53,9.5,-0.24075,0.00013,19.57932]
[1777949213225,38.94,80656.71,9.5,-0.24226,0.00013,19.64287]
[1777949214231,38.94,80654.44,9.5,-0.24255,0.00013,19.65508]
[1777949219267,38.93,80655.97,9.5,-0.24234,0.00013,19.64658]
[1777949221153,38.93,80655.76,9.5,-0.24237,0.00013,19.64765]
[1777949223947,38.93,80647.43,9.5,-0.24343,0.00013,19.69208]
[1777949223962,38.93,80647.43,9.5,-0.24343,0.00013,19.69208]
[1777949224302,38.93,80646.94,9.5,-0.24349,0.00013,19.6946]
[1777949229498,38.93,80645.44,9.5,-0.24368,0.00013,19.70234]
[1777949233519,38.93,80644.33,9.5,-0.24381,0.00013,19.70796]
[1777949234735,38.93,80638.16,9.5,-0.2446,0.00013,19.74078]
[1777949236065,38.93,80636.98,9.5,-0.24475,0.00013,19.74701]
[1777949236076,38.93,80636.98,9.5,-0.24475,0.00013,19.74701]
[1777949236097,38.93,80628.2,9.5,-0.24588,0.00013,19.7936]
[1777949237609,38.93,80625.26,9.5,-0.24625,0.00013,19.80912]
[1777949238825,38.93,80624.84,9.5,-0.24631,0.00013,19.81132]
[1777949238867,38.93,80616.88,9.5,-0.24733,0.00013,19.85346]
[1777949242686,38.93,80618.72,9.5,-0.24709,0.00013,19.84347]
[1777949243481,38.93,80618.73,9.5,-0.24709,0.00013,19.84342]
[1777949244291,38.93,80618.73,9.5,-0.24709,0.00013,19.84342]
[1777949244442,38.93,80626.58,9.5,-0.24607,0.00013,19.80167]
[1777949248573,38.93,80625.92,9.5,-0.24615,0.00013,19.80486]
[1777949250122,38.92,80641.07,9.5,-0.2442,0.00013,19.72392]
[1777949253248,38.92,80644.85,9.5,-0.24368,0.00013,19.69921]
[1777949253255,38.92,80644.85,9.5,-0.24368,0.00013,19.69921]
[1777949253346,38.92,80644.85,9.5,-0.24368,0.00013,19.69921]
[1777949253333,38.92,80647.16,9.5,-0.24338,0.00013,19.68687]
[1777949258613,38.92,80642.33,9.5,-0.24399,0.00013,19.71236]
[1777949258956,38.92,80642.33,9.5,-0.24399,0.00013,19.71236]
[1777949260791,38.92,80645.59,9.5,-0.24357,0.00013,19.69472]
[1777949260875,38.92,80645.59,9.5,-0.24357,0.00013,19.69472]
[1777949261028,38.92,80645.59,9.5,-0.24357,0.00013,19.69472]
[1777949261042,38.92,80645.59,9.5,-0.24357,0.00013,19.69472]
[1777949261237,38.92,80645.59,9.5,-0.24357,0.00013,19.69472]
[1777949261249,38.92,80645.4,9.5,-0.24359,0.00013,19.69556]
[1777949264123,38.92,80644.81,9.5,-0.24366,0.00013,19.69855]
[1777949264445,38.92,80644.63,9.5,-0.24368,0.00013,19.69919]
[1777949265887,38.92,80644.57,9.5,-0.24369,0.00013,19.69951]
[1777949265926,38.92,80643.87,9.5,-0.24377,0.00013,19.70295]
[1777949266631,38.92,80643.87,9.5,-0.24377,0.00013,19.70295]
[1777949268141,38.92,80638.51,9.5,-0.24446,0.00013,19.73159]
[1777949268228,38.92,80635.19,9.5,-0.24488,0.00013,19.74902]
[1777949268875,38.92,80635.19,9.5,-0.24488,0.00013,19.74902]
[1777949269299,38.92,80626.44,9.5,-0.246,0.00013,19.79551]
[1777949271098,38.92,80624.49,9.5,-0.24625,0.00013,19.80587]
[1777949271147,38.92,80624.83,9.5,-0.2462,0.00013,19.80383]
[1777949274171,38.91,80626.91,9.5,-0.24593,0.00013,19.79261]
[1777949274966,38.91,80624.97,9.5,-0.24617,0.00013,19.8026]
[1777949275265,38.91,80636.81,9.5,-0.24465,0.00013,19.73941]
[1777949276641,38.91,80643.25,9.5,-0.24382,0.00013,19.70484]
[1777949277299,38.91,80643.25,9.5,-0.24382,0.00013,19.70484]
[1777949277319,38.91,80643.25,9.5,-0.24382,0.00013,19.70484]
[1777949277315,38.91,80646.69,9.5,-0.24337,0.00013,19.68627]
[1777949277925,38.91,80646.69,9.5,-0.24337,0.00013,19.68627]
[1777949277960,38.91,80646.69,9.5,-0.24337,0.00013,19.68627]
[1777949278100,38.91,80648.04,9.5,-0.2432,0.00013,19.67895]
[1777949280772,38.91,80653.89,9.5,-0.24244,0.00013,19.6472]
[1777949280786,38.91,80653.89,9.5,-0.24244,0.00013,19.6472]
[1777949280842,38.91,80651.89,9.5,-0.2427,0.00013,19.65793]
[1777949281862,38.91,80651.89,9.5,-0.2427,0.00013,19.65793]
[1777949282030,38.91,80648.22,9.5,-0.24316,0.00013,19.67738]
[1777949287744,38.9,80645.71,9.5,-0.24346,0.00013,19.69002]
[1777949292779,38.9,80643.88,9.5,-0.24368,0.00013,19.69903]
[1777949295109,38.9,80644.18,9.5,-0.24364,0.00013,19.69726]
[1777949296303,38.9,80644.82,9.5,-0.24355,0.00013,19.69351]
[1777949296600,38.9,80651.13,9.5,-0.24274,0.00013,19.65948]
[1777949301720,38.89,80657.26,9.5,-0.24193,0.00013,19.62576]
[1777949301729,38.89,80657.26,9.5,-0.24193,0.00013,19.62576]
[1777949301844,38.89,80656.6,9.5,-0.24202,0.00013,19.62931]
[1777949306165,38.89,80652.18,9.5,-0.24257,0.00013,19.65265]
[1777949306184,38.89,80652.25,9.5,-0.24256,0.00013,19.65218]
[1777949311911,38.89,80652.37,9.5,-0.24253,0.00013,19.65077]
[1777949313310,38.89,80652.69,9.5,-0.24245,0.00013,19.64438]
[1777949314938,38.89,80637.81,9.5,-0.24435,0.00013,19.72378]
[1777949315589,38.89,80637.81,9.5,-0.24435,0.00013,19.72378]
[1777949315945,38.89,80630.8,9.5,-0.24525,0.00013,19.76109]
[1777949320167,38.88,80627.89,9.5,-0.24562,0.00013,19.77609]
[1777949320190,38.88,80627.89,9.5,-0.24562,0.00013,19.77609]
[1777949326015,38.88,80634.62,9.5,-0.24473,0.00013,19.73915]
[1777949331050,38.88,80625.96,9.5,-0.24582,0.00013,19.78461]
[1777949334252,38.88,80624.65,9.5,-0.24598,0.00013,19.79121]
[1777949340113,38.87,80622.74,9.5,-0.2462,0.00013,19.8]
[1777949341072,38.87,80622.74,9.5,-0.2462,0.00013,19.8]
[1777949341354,38.87,80619.16,9.5,-0.24666,0.00013,19.81883]
[1777949341523,38.87,80619.16,9.5,-0.24666,0.00013,19.81883]
[1777949341699,38.87,80619.16,9.5,-0.24666,0.00013,19.81883]
[1777949341789,38.87,80619.16,9.5,-0.24666,0.00013,19.81883]
[1777949342128,38.87,80601.76,9.5,-0.24891,0.00013,19.91099]
[1777949343328,38.87,80601.76,9.5,-0.24891,0.00013,19.91099]
[1777949343417,38.87,80599.94,9.5,-0.24914,0.00013,19.92047]
[1777949347789,38.86,80595.65,9.5,-0.24968,0.00013,19.9422]
[1777949348652,38.86,80595.42,9.5,-0.2497,0.00013,19.94316]
[1777949348905,38.86,80595.42,9.5,-0.2497,0.00013,19.94316]
[1777949349353,38.86,80583.27,9.5,-0.25128,0.00013,20.00682]
[1777949349493,38.86,80583.27,9.5,-0.25128,0.00013,20.00682]
[1777949349507,38.86,80583.27,9.5,-0.25128,0.00013,20.00682]
[1777949349874,38.86,80583.27,9.5,-0.25128,0.00013,20.00682]
[1777949350184,38.86,80568.34,9.5,-0.25323,0.00013,20.08473]
[1777949355219,38.83,80565.56,9.5,-0.25345,0.00013,20.09326]
[1777949356844,38.83,80567.36,9.5,-0.25321,0.00013,20.08361]
[1777949357233,38.83,80572.87,9.5,-0.25248,0.00013,20.05455]
[1777949357771,38.83,80572.87,9.5,-0.25248,0.00013,20.05455]
[1777949360060,38.83,80577.26,9.5,-0.25189,0.00013,20.03097]
[1777949360076,38.83,80577.26,9.5,-0.25189,0.00013,20.03097]
[1777949360294,38.83,80577.26,9.5,-0.25189,0.00013,20.03097]
[1777949360992,38.83,80579.98,9.5,-0.25153,0.00013,20.01642]
[1777949360997,38.83,80579.98,9.5,-0.25153,0.00013,20.01642]
[1777949361584,38.82,80579.72,9.5,-0.2515,0.00013,20.01521]
[1777949361879,38.82,80579.72,9.5,-0.2515,0.00013,20.01521]
[1777949362268,38.8,80576.65,9.5,-0.25184,0.00013,20.02879]
[1777949364441,38.79,80576.85,9.5,-0.25173,0.00013,20.02424]
[1777949365713,38.76,80575.29,9.5,-0.25177,0.00013,20.02557]
[1777949366295,38.75,80570.35,9.5,-0.25236,0.00013,20.04905]
[1777949366562,38.75,80570.35,9.5,-0.25236,0.00013,20.04905]
[1777949366571,38.75,80570.35,9.5,-0.25236,0.00013,20.04905]
[1777949367303,38.74,80566.38,9.5,-0.25288,0.00013,20.06969]
[1777949368283,38.74,80566.38,9.5,-0.25288,0.00013,20.06969]
[1777949369954,38.73,80554.81,9.5,-0.25434,0.00013,20.12771]
[1777949375362,38.68,80552.04,9.5,-0.25441,0.00013,20.12681]
[1777949378264,38.68,80553.85,9.5,-0.25416,0.00013,20.11685]
[1777949378280,38.68,80553.85,9.5,-0.25416,0.00013,20.11685]
[1777949378345,38.68,80553.85,9.5,-0.25416,0.00013,20.11685]
[1777949378469,38.68,80548.09,9.5,-0.25492,0.00013,20.14671]
[1777949379007,38.68,80548.09,9.5,-0.25492,0.00013,20.14671]
[1777949382313,38.68,80550.22,9.5,-0.25462,0.00013,20.135]
[1777949382317,38.68,80550.22,9.5,-0.25462,0.00013,20.135]
[1777949382346,38.68,80550.22,9.5,-0.25462,0.00013,20.135]
[1777949382571,38.68,80553.09,9.5,-0.25424,0.00013,20.11982]
[1777949383418,38.67,80561.73,9.5,-0.25309,0.00013,20.07433]
[1777949388453,38.67,80560.62,9.5,-0.25322,0.00013,20.07936]
[1777949392541,38.67,80558.53,9.5,-0.25348,0.00013,20.08962]
[1777949395643,38.67,80554.61,9.5,-0.25399,0.00013,20.10965]
[1777949396509,38.66,80546.21,9.5,-0.25509,0.00013,20.15341]
[1777949401517,38.66,80553.76,9.5,-0.25408,0.00013,20.11336]
[1777949401581,38.66,80555.85,9.5,-0.2538,0.00013,20.10224]
[1777949401721,38.66,80555.85,9.5,-0.2538,0.00013,20.10224]
[1777949402139,38.66,80556.84,9.5,-0.25366,0.00013,20.09667]
[1777949403559,38.66,80566.66,9.5,-0.25236,0.00013,20.04491]
[1777949404799,38.66,80566.66,9.5,-0.25236,0.00013,20.04491]
[1777949404805,38.66,80566.66,9.5,-0.25236,0.00013,20.04491]
[1777949405056,38.66,80566.66,9.5,-0.25236,0.00013,20.04491]
[1777949405158,38.66,80565.4,9.5,-0.25252,0.00013,20.0511]
[1777949405842,38.66,80577.39,9.5,-0.25094,0.00013,19.98789]
[1777949407101,38.66,80577.39,9.5,-0.25094,0.00013,19.98789]
[1777949407112,38.66,80577.39,9.5,-0.25094,0.00013,19.98789]
[1777949412622,38.65,80576.32,9.5,-0.25105,0.00013,19.99214]
[1777949413907,38.65,80576.32,9.5,-0.25105,0.00013,19.99214]
[1777949414276,38.65,80576.32,9.5,-0.25105,0.00013,19.99214]
[1777949414360,38.65,80576.87,9.5,-0.25097,0.00013,19.98883]
[1777949415606,38.65,80581.64,9.5,-0.25034,0.00013,19.96361]
[1777949415690,38.65,80581.64,9.5,-0.25034,0.00013,19.96361]
[1777949416586,38.65,80589.15,9.5,-0.24935,0.00013,19.92358]
[1777949417080,38.65,80589.15,9.5,-0.24935,0.00013,19.92358]
[1777949417112,38.65,80589.15,9.5,-0.24935,0.00013,19.92358]
[1777949417214,38.65,80607.55,9.5,-0.24694,0.00013,19.82524]
[1777949420677,38.64,80617.75,9.5,-0.24561,0.00013,19.77009]
[1777949425713,38.64,80615.02,9.5,-0.24594,0.00013,19.78395]
[1777949428341,38.64,80615.29,9.5,-0.2459,0.00013,19.78233]
[1777949432763,38.64,80604.95,9.5,-0.24719,0.00013,19.83219]
[1777949437798,38.63,80605.94,9.5,-0.24704,0.00013,19.82588]
[1777949440325,38.63,80605.48,9.5,-0.2471,0.00013,19.82814]
[1777949444422,38.63,80605.53,9.5,-0.24707,0.00013,19.82708]
[1777949444496,38.63,80605.53,9.5,-0.24706,0.00013,19.8267]
[1777949449882,38.62,80605.36,9.5,-0.24707,0.00013,19.82695]
[1777949454917,38.62,80605.26,9.5,-0.24707,0.00013,19.82683]
[1777949456043,38.62,80605.26,9.5,-0.24707,0.00013,19.82683]
[1777949456052,38.62,80605.26,9.5,-0.24707,0.00013,19.82683]
[1777949456121,38.62,80605.26,9.5,-0.24707,0.00013,19.82683]
[1777949456537,38.62,80605.31,9.5,-0.24705,0.00013,19.82631]
[1777949456931,38.62,80591.55,9.5,-0.24885,0.00013,19.89969]
[1777949461966,38.62,80590.1,9.5,-0.24903,0.00013,19.9069]
[1777949463390,38.62,80590.1,9.5,-0.24903,0.00013,19.9069]
[1777949463585,38.62,80587.96,9.5,-0.2493,0.00013,19.91805]
[1777949464766,38.62,80583.39,9.5,-0.2499,0.00013,19.94232]
[1777949465477,38.61,80578.0,9.5,-0.2506,0.00013,19.9707]
[1777949465780,38.61,80578.0,9.5,-0.2506,0.00013,19.9707]
[1777949466646,38.61,80576.71,9.5,-0.25077,0.00013,19.97744]
[1777949467858,38.61,80576.63,9.5,-0.25078,0.00013,19.97777]
[1777949473348,38.61,80577.91,9.5,-0.2506,0.00013,19.97065]
[1777949473450,38.61,80577.85,9.5,-0.25061,0.00013,19.9708]
[1777949479088,38.61,80579.49,9.5,-0.25037,0.00013,19.96139]
[1777949479911,38.61,80579.49,9.5,-0.25037,0.00013,19.96139]
[1777949483043,38.61,80584.88,9.5,-0.24966,0.00013,19.93247]
[1777949484350,38.61,80587.16,9.5,-0.24936,0.00013,19.92028]
[1777949487413,38.61,80595.93,9.5,-0.24821,0.00013,19.8734]
[1777949488173,38.61,80595.93,9.5,-0.24821,0.00013,19.8734]
[1777949491145,38.6,80598.39,9.5,-0.24788,0.00013,19.8601]
[1777949491190,38.6,80598.39,9.5,-0.24788,0.00013,19.8601]
[1777949497213,38.6,80594.76,9.5,-0.24831,0.00013,19.87451]
[1777949502248,38.6,80595.21,9.5,-0.24825,0.00013,19.87179]
[1777949507284,38.6,80596.0,9.5,-0.24814,0.00013,19.8673]
[1777949512318,38.6,80591.27,9.5,-0.24875,0.00013,19.89216]
[1777949517353,38.6,80593.24,9.5,-0.24848,0.00013,19.88131]
[1777949522389,38.6,80593.43,9.5,-0.24845,0.00013,19.87999]
[1777949527424,38.59,80591.04,9.5,-0.24875,0.00013,19.8924]
[1777949532459,38.59,80590.41,9.5,-0.24883,0.00013,19.8954]
[1777949535205,38.59,80591.48,9.5,-0.24869,0.00013,19.88956]
[1777949535585,38.59,80591.48,9.5,-0.24869,0.00013,19.88956]
[1777949538463,38.59,80583.85,9.5,-0.24968,0.00013,19.92994]
[1777949543536,38.59,80589.04,9.5,-0.24899,0.00013,19.90198]
[1777949544354,38.59,80589.04,9.5,-0.24899,0.00013,19.90198]
[1777949549578,38.59,80594.33,9.5,-0.24829,0.00013,19.87344]
[1777949551062,38.59,80593.58,9.5,-0.24839,0.00013,19.87741]
[1777949556627,38.59,80592.27,9.5,-0.24852,0.00013,19.87944]
[1777949559204,38.58,80584.63,9.5,-0.24951,0.00013,19.91989]
[1777949565463,38.58,80585.02,9.5,-0.24945,0.00013,19.91718]
[1777949569062,38.58,80583.67,9.5,-0.24961,0.00013,19.92365]
[1777949569140,38.58,80581.9,9.5,-0.24983,0.00013,19.9329]
[1777949571134,38.58,80576.16,9.5,-0.25059,0.00013,19.96335]
[1777949575040,38.57,80574.47,9.5,-0.25079,0.00013,19.97154]
[1777949575071,38.57,80574.47,9.5,-0.25079,0.00013,19.97154]
[1777949577238,38.57,80570.56,9.5,-0.2513,0.00013,19.9921]
[1777949577774,38.57,80561.9,9.5,-0.25244,0.00013,20.03766]
[1777949578700,38.57,80561.9,9.5,-0.25244,0.00013,20.03766]
[1777949578706,38.57,80561.9,9.5,-0.25244,0.00013,20.03766]
[1777949578711,38.57,80561.9,9.5,-0.25244,0.00013,20.03766]
[1777949580271,38.57,80561.12,9.5,-0.25254,0.00013,20.04168]
[1777949585830,38.57,80566.63,9.5,-0.25179,0.00013,20.01167]
[1777949590865,38.57,80566.62,9.5,-0.25178,0.00013,20.01114]
[1777949594109,38.56,80566.66,9.5,-0.25177,0.00013,20.01071]
[1777949594277,38.56,80566.66,9.5,-0.25177,0.00013,20.01071]
[1777949594586,38.56,80566.66,9.5,-0.25177,0.00013,20.01071]
[1777949594649,38.56,80564.77,9.5,-0.25201,0.00013,20.02047]
[1777949595129,38.56,80564.77,9.5,-0.25201,0.00013,20.02047]
[1777949595345,38.56,80549.1,9.5,-0.25408,0.00013,20.10285]
[1777949598579,38.56,80546.22,9.5,-0.25446,0.00013,20.11765]
[1777949598794,38.56,80552.02,9.5,-0.25369,0.00013,20.08708]
[1777949604321,38.56,80558.59,9.5,-0.25281,0.00013,20.05218]
[1777949609999,38.56,80556.17,9.5,-0.25311,0.00013,20.06435]
[1777949614187,38.56,80555.25,9.5,-0.2532,0.00013,20.06433]
[1777949614586,38.56,80555.25,9.5,-0.2532,0.00013,20.06433]
[1777949615280,38.55,80555.24,9.5,-0.25319,0.00013,20.06428]
[1777949617298,38.55,80545.64,9.5,-0.25446,0.00013,20.11449]
[1777949619216,38.55,80546.63,9.5,-0.25433,0.00013,20.10914]
[1777949619783,38.55,80552.8,9.5,-0.2535,0.00013,20.07641]
[1777949626111,38.55,80562.31,9.5,-0.25223,0.00013,20.02578]
[1777949631319,38.55,80564.26,9.5,-0.25197,0.00013,20.01525]
[1777949631325,38.55,80564.26,9.5,-0.25197,0.00013,20.01525]
[1777949637189,38.55,80561.24,9.5,-0.25236,0.00013,20.03082]
[1777949643230,38.54,80561.62,9.5,-0.2523,0.00013,20.02839]
[1777949645816,38.54,80561.11,9.5,-0.25236,0.00013,20.03098]
[1777949646252,38.54,80567.01,9.5,-0.25158,0.00013,19.99969]
[1777949651287,38.54,80565.38,9.5,-0.25179,0.00013,20.00789]
[1777949656322,38.54,80564.35,9.5,-0.25191,0.00013,20.0129]
[1777949657505,38.54,80564.35,9.5,-0.25191,0.00013,20.0129]
[1777949657536,38.54,80564.35,9.5,-0.25191,0.00013,20.0129]
[1777949657766,38.54,80564.68,9.5,-0.25187,0.00013,20.01107]
[1777949659342,38.54,80556.43,9.5,-0.25295,0.00013,20.0545]
[1777949661120,38.54,80557.04,9.5,-0.25287,0.00013,20.0512]
[1777949666392,38.54,80559.63,9.5,-0.25252,0.00013,20.03709]
[1777949667935,38.54,80559.2,9.5,-0.25257,0.00013,20.03929]
[1777949669478,38.54,80563.28,9.5,-0.25203,0.00013,20.01768]
[1777949670066,38.54,80565.55,9.5,-0.25173,0.00013,20.00564]
[1777949670129,38.54,80565.55,9.5,-0.25173,0.00013,20.00564]
[1777949670420,38.54,80567.43,9.5,-0.25148,0.00013,19.99561]
[1777949675540,38.53,80568.53,9.5,-0.25129,0.00013,19.98483]
[1777949676677,38.53,80566.74,9.5,-0.25153,0.00013,19.9942]
[1777949681913,38.53,80561.79,9.5,-0.25217,0.00013,20.01983]
[1777949682503,38.53,80562.03,9.5,-0.25213,0.00013,20.01852]
[1777949687538,38.53,80560.93,9.5,-0.25227,0.00013,20.0241]
[1777949690194,38.53,80560.49,9.5,-0.25233,0.00013,20.02631]
[1777949690387,38.53,80560.49,9.5,-0.25233,0.00013,20.02631]
[1777949695401,38.53,80554.96,9.5,-0.25305,0.00013,20.05516]
[1777949696275,38.53,80552.58,9.5,-0.25336,0.00013,20.06751]
[1777949696585,38.53,80552.58,9.5,-0.25336,0.00013,20.06751]
[1777949698865,38.52,80545.41,9.5,-0.2543,0.00013,20.10483]
[1777949699623,38.52,80542.09,9.5,-0.25474,0.00013,20.12211]
[1777949701514,38.52,80538.54,9.5,-0.25521,0.00013,20.14056]
[1777949706318,38.52,80534.93,9.5,-0.25567,0.00013,20.15873]
[1777949707836,38.52,80538.92,9.5,-0.25513,0.00013,20.1375]
[1777949713408,38.52,80532.03,9.5,-0.25604,0.00013,20.17292]
[1777949718637,38.51,80531.9,9.5,-0.25603,0.00013,20.17273]
[1777949718847,38.51,80535.69,9.5,-0.25552,0.00013,20.15273]
[1777949719763,38.51,80547.46,9.5,-0.25395,0.00013,20.09073]
[1777949724798,38.5,80544.71,9.5,-0.25429,0.00013,20.10424]
[1777949725268,38.5,80544.71,9.5,-0.25429,0.00013,20.10424]
[1777949729339,38.5,80544.43,9.5,-0.25431,0.00013,20.10497]
[1777949733805,38.5,80544.07,9.5,-0.25435,0.00013,20.10649]
[1777949740911,38.49,80543.33,9.5,-0.25437,0.00013,20.10405]
[1777949746072,38.49,80544.02,9.5,-0.25426,0.00013,20.09951]
[1777949747940,38.49,80555.23,9.5,-0.25277,0.00013,20.04028]
[1777949748066,38.49,80555.23,9.5,-0.25277,0.00013,20.04028]
[1777949748390,38.49,80556.15,9.5,-0.25264,0.00013,20.03514]
[1777949754176,38.48,80561.35,9.5,-0.25194,0.00013,20.00712]
[1777949757374,38.48,80561.66,9.5,-0.25189,0.00013,20.00507]
[1777949757423,38.48,80561.66,9.5,-0.25189,0.00013,20.00507]
[1777949763065,38.48,80553.54,9.5,-0.25294,0.00013,20.04699]
[1777949764931,38.48,80553.21,9.5,-0.25298,0.00013,20.04858]
[1777949764947,38.48,80553.21,9.5,-0.25298,0.00013,20.04858]
[1777949765588,38.48,80553.21,9.5,-0.25298,0.00013,20.04858]
[1777949765647,38.47,80552.48,9.5,-0.25307,0.00013,20.0522]
[1777949766853,38.47,80552.48,9.5,-0.25307,0.00013,20.0522]
[1777949766872,38.47,80552.48,9.5,-0.25307,0.00013,20.0522]
[1777949768035,38.47,80542.89,9.5,-0.25434,0.00013,20.10245]
[1777949768038,38.47,80542.89,9.5,-0.25434,0.00013,20.10245]
[1777949771253,38.47,80537.2,9.5,-0.25509,0.00013,20.132]
[1777949771287,38.47,80537.03,9.5,-0.25511,0.00013,20.13271]
[1777949777019,38.47,80532.03,9.5,-0.25576,0.00013,20.15829]
[1777949782819,38.46,80532.06,9.5,-0.25573,0.00013,20.15735]
[1777949788241,38.46,80523.94,9.5,-0.2568,0.00013,20.19894]
[1777949793277,38.46,80515.29,9.5,-0.2579,0.00013,20.23866]
[1777949793944,38.46,80515.29,9.5,-0.2579,0.00013,20.23866]
[1777949793948,38.46,80515.29,9.5,-0.2579,0.00013,20.23866]
[1777949794584,38.46,80515.29,9.5,-0.2579,0.00013,20.23866]
[1777949794686,38.45,80513.9,9.5,-0.25808,0.00013,20.24556]
[1777949797931,38.45,80509.29,9.5,-0.25869,0.00013,20.26906]
[1777949801674,38.45,80502.99,9.5,-0.25952,0.00013,20.3014]
[1777949801952,38.45,80502.56,9.5,-0.25957,0.00013,20.30324]
[1777949808385,38.44,80499.75,9.5,-0.25992,0.00013,20.31643]
[1777949809456,38.44,80499.75,9.5,-0.25992,0.00013,20.31643]
[1777949809805,38.44,80499.75,9.5,-0.25992,0.00013,20.31643]
[1777949809906,38.44,80499.83,9.5,-0.2599,0.00013,20.31583]
[1777949812414,38.44,80507.92,9.5,-0.2588,0.00013,20.27326]
[1777949815817,38.44,80508.39,9.5,-0.25873,0.00013,20.27046]
[1777949817571,38.43,80513.62,9.5,-0.25801,0.00013,20.24291]
[1777949818751,38.43,80514.61,9.5,-0.25788,0.00013,20.23761]
[1777949819730,38.43,80514.39,9.5,-0.2579,0.00013,20.23862]
[1777949822585,38.43,80510.6,9.5,-0.2584,0.00013,20.25791]
[1777949828526,38.43,80513.41,9.5,-0.258,0.00013,20.24214]
[1777949833562,38.42,80512.31,9.5,-0.25813,0.00013,20.24717]
[1777949838595,38.42,80509.66,9.5,-0.25847,0.00013,20.26026]
[1777949843631,38.42,80506.18,9.5,-0.25891,0.00013,20.27754]
[1777949846977,38.41,80506.84,9.5,-0.25881,0.00013,20.27361]
[1777949852694,38.41,80507.94,9.5,-0.25861,0.00013,20.2625]
[1777949857729,38.41,80507.09,9.5,-0.25871,0.00013,20.26621]
[1777949862764,38.4,80507.93,9.5,-0.25858,0.00013,20.26111]
[1777949863277,38.4,80507.93,9.5,-0.25858,0.00013,20.26111]
[1777949870819,38.4,80510.32,9.5,-0.25823,0.00013,20.24765]
[1777949876862,38.39,80511.77,9.5,-0.25802,0.00013,20.23931]
[1777949881897,38.39,80512.02,9.5,-0.25797,0.00013,20.23738]
[1777949886931,38.39,80511.58,9.5,-0.25801,0.00013,20.23905]
[1777949897002,38.38,80511.42,9.5,-0.258,0.00013,20.23869]
[1777949902037,38.38,80510.18,9.5,-0.25815,0.00013,20.24453]
[1777949904184,38.38,80511.17,9.5,-0.25802,0.00013,20.23924]
[1777949910093,38.37,80513.39,9.5,-0.2577,0.00013,20.22693]
[1777949915128,38.37,80512.84,9.5,-0.25773,0.00013,20.22483]
[1777949920163,38.37,80519.74,9.5,-0.2568,0.00013,20.18834]
[1777949921597,38.37,80519.74,9.5,-0.2568,0.00013,20.18834]
[1777949926782,38.37,80512.65,9.5,-0.25774,0.00013,20.22503]
[1777949926789,38.37,80512.3,9.5,-0.25778,0.00013,20.22667]
[1777949932248,38.37,80515.59,9.5,-0.25734,0.00013,20.20945]
[1777949937673,38.37,80516.08,9.5,-0.25727,0.00013,20.20694]
[1777949944036,38.37,80515.6,9.5,-0.25734,0.00013,20.2095]
[1777949948575,38.37,80515.43,9.5,-0.25736,0.00013,20.21044]
[1777949948612,38.37,80515.43,9.5,-0.25736,0.00013,20.21046]
[1777949950891,38.37,80515.43,9.5,-0.25736,0.00013,20.21046]
[1777949950963,38.37,80515.6,9.5,-0.25734,0.00013,20.20941]
[1777949956415,38.37,80520.82,9.5,-0.25664,0.00013,20.18215]
[1777949961451,38.37,80523.05,9.5,-0.25634,0.00013,20.17066]
[1777949966486,38.37,80523.63,9.5,-0.25627,0.00013,20.16785]
[1777949970643,38.37,80522.65,9.5,-0.25641,0.00013,20.17311]
[1777949970678,38.37,80521.6,9.5,-0.25655,0.00013,20.17876]
[1777949976557,38.37,80519.85,9.5,-0.25676,0.00013,20.18377]
[1777949981591,38.37,80520.16,9.5,-0.25673,0.00013,20.18238]
[1777949986627,38.38,80521.67,9.5,-0.25653,0.00013,20.17471]
[1777949988217,38.38,80523.22,9.5,-0.25632,0.00013,20.16664]
[1777949988788,38.38,80523.22,9.5,-0.25632,0.00013,20.16664]
[1777949988858,38.38,80528.76,9.5,-0.25558,0.00013,20.13763]
[1777949990125,38.38,80534.8,9.5,-0.25478,0.00013,20.10586]
[1777949991031,38.38,80534.8,9.5,-0.25478,0.00013,20.10586]
[1777949991119,38.38,80535.91,9.5,-0.25463,0.00013,20.09997]
[1777949991300,38.38,80535.91,9.5,-0.25463,0.00013,20.09997]
[1777949991967,38.38,80535.91,9.5,-0.25463,0.00013,20.09997]
[1777949996077,38.38,80545.53,9.5,-0.25334,0.00013,20.0492]
[1777950001010,38.38,80546.6,9.5,-0.2532,0.00013,20.04366]
[1777950001553,38.38,80547.78,9.5,-0.25305,0.00013,20.03745]
[1777950002053,38.38,80558.52,9.5,-0.25162,0.00013,19.98053]
[1777950002739,38.38,80567.8,9.5,-0.2504,0.00013,19.93119]
[1777950003961,38.38,80567.8,9.5,-0.2504,0.00013,19.93119]
[1777950004100,38.38,80567.8,9.5,-0.2504,0.00013,19.93119]
[1777950004003,38.38,80567.15,9.5,-0.25048,0.00013,19.93477]
[1777950008187,38.38,80568.98,9.5,-0.25024,0.00013,19.9251]
[1777950009195,38.38,80567.71,9.5,-0.25041,0.00013,19.93191]
[1777950009259,38.38,80567.71,9.5,-0.25041,0.00013,19.93191]
[1777950009350,38.38,80567.71,9.5,-0.25041,0.00013,19.93191]
[1777950009497,38.38,80567.71,9.5,-0.25041,0.00013,19.93191]
[1777950009789,38.38,80560.97,9.5,-0.25131,0.00013,19.96788]
[1777950010902,38.38,80560.97,9.5,-0.25131,0.00013,19.96788]
[1777950012296,38.38,80558.79,9.5,-0.2516,0.00013,19.97953]
[1777950012816,38.38,80558.86,9.5,-0.25159,0.00013,19.97927]
[1777950017936,38.38,80562.56,9.5,-0.25111,0.00013,19.96007]
[1777950022064,38.38,80553.47,9.5,-0.25233,0.00013,20.00902]
[1777950027921,38.39,80552.32,9.5,-0.2525,0.00013,20.01564]
[1777950032956,38.39,80552.21,9.5,-0.25249,0.00013,20.01211]
[1777950034336,38.39,80552.11,9.5,-0.2525,0.00013,20.01271]
[1777950034971,38.39,80547.59,9.5,-0.25311,0.00013,20.0368]
[1777950040009,38.39,80546.43,9.5,-0.25328,0.00013,20.04358]
[1777950040732,38.39,80546.43,9.5,-0.25328,0.00013,20.04358]
[1777950041013,38.39,80540.98,9.5,-0.25401,0.00013,20.07249]
[1777950046047,38.4,80538.41,9.5,-0.25437,0.00013,20.08687]
[1777950051083,38.4,80532.68,9.5,-0.25515,0.00013,20.11773]
[1777950056118,38.4,80530.8,9.5,-0.25542,0.00013,20.12814]
[1777950061131,38.4,80530.47,9.5,-0.25547,0.00013,20.13026]
[1777950061153,38.4,80519.97,9.5,-0.25688,0.00013,20.18539]
[1777950061852,38.4,80519.97,9.5,-0.25688,0.00013,20.18539]
[1777950062160,38.4,80516.6,9.5,-0.25733,0.00013,20.20303]
[1777950062501,38.4,80516.6,9.5,-0.25733,0.00013,20.20303]
[1777950063129,38.4,80516.6,9.5,-0.25733,0.00013,20.20303]
[1777950065181,38.41,80507.71,9.5,-0.25853,0.00013,20.24965]
[1777950069611,38.41,80505.77,9.5,-0.2588,0.00013,20.25987]
[1777950069673,38.41,80503.64,9.5,-0.25908,0.00013,20.27101]
[1777950070592,38.41,80503.64,9.5,-0.25908,0.00013,20.27101]
[1777950071683,38.41,80505.38,9.5,-0.25885,0.00013,20.26209]
[1777950071716,38.41,80511.59,9.5,-0.25802,0.00013,20.22992]
[1777950077265,38.41,80508.84,9.5,-0.2584,0.00013,20.24457]
[1777950082300,38.41,80515.35,9.5,-0.25753,0.00013,20.21102]
[1777950087335,38.41,80514.88,9.5,-0.25761,0.00013,20.21394]
[1777950093377,38.42,80514.67,9.5,-0.25762,0.00013,20.21109]
[1777950098412,38.42,80512.98,9.5,-0.25785,0.00013,20.22033]
[1777950103448,38.42,80514.04,9.5,-0.25772,0.00013,20.21521]
[1777950108483,38.42,80511.41,9.5,-0.25809,0.00013,20.22931]
[1777950113518,38.42,80518.22,9.5,-0.25718,0.00013,20.19424]
[1777950118553,38.43,80521.87,9.5,-0.25671,0.00013,20.1757]
[1777950123588,38.43,80521.44,9.5,-0.25678,0.00013,20.17859]
[1777950128623,38.43,80521.47,9.5,-0.25679,0.00013,20.17909]
[1777950132651,38.43,80511.14,9.5,-0.25819,0.00013,20.23348]
[1777950137686,38.44,80509.86,9.5,-0.25837,0.00013,20.24051]
[1777950142721,38.44,80509.13,9.5,-0.25848,0.00013,20.24467]
[1777950147995,38.44,80504.27,9.5,-0.25914,0.00013,20.27013]
[1777950148097,38.44,80504.27,9.5,-0.25914,0.00013,20.27016]
[1777950153994,38.44,80501.82,9.5,-0.25945,0.00013,20.27898]
[1777950155806,38.44,80494.13,9.5,-0.26049,0.00013,20.31896]
[1777950164876,38.45,80496.25,9.5,-0.26022,0.00013,20.30869]
[1777950169912,38.45,80496.58,9.5,-0.26019,0.00013,20.30734]
[1777950174947,38.45,80496.56,9.5,-0.2602,0.00013,20.30785]
[1777950179982,38.45,80496.09,9.5,-0.26027,0.00013,20.31069]
[1777950185019,38.45,80494.41,9.5,-0.26051,0.00013,20.31976]
[1777950187033,38.45,80505.59,9.5,-0.25901,0.00013,20.26202]
[1777950193075,38.46,80505.2,9.5,-0.25908,0.00013,20.26475]
[1777950198110,38.46,80504.83,9.5,-0.25914,0.00013,20.26725]
[1777950199343,38.46,80494.75,9.5,-0.2605,0.00013,20.31954]
[1777950199687,38.46,80494.75,9.5,-0.2605,0.00013,20.31954]
[1777950200124,38.46,80490.91,9.5,-0.26102,0.00014,20.33942]
[1777950200429,38.46,80490.91,9.5,-0.26102,0.00014,20.33942]
[1777950201131,38.46,80489.86,9.5,-0.26116,0.00014,20.34487]
[1777950202160,38.46,80489.86,9.5,-0.26116,0.00014,20.34487]
[1777950202226,38.46,80486.53,9.5,-0.26161,0.00014,20.36205]
[1777950203360,38.46,80478.06,9.5,-0.26276,0.00014,20.40567]
[1777950203909,38.46,80478.06,9.5,-0.26276,0.00014,20.40567]
[1777950209154,38.46,80473.95,9.5,-0.26332,0.00014,20.4269]
[1777950209841,38.46,80473.79,9.5,-0.26335,0.00014,20.42775]
[1777950210189,38.46,80473.79,9.5,-0.26335,0.00014,20.42775]
[1777950210275,38.46,80473.79,9.5,-0.26335,0.00014,20.42775]
[1777950210348,38.46,80473.79,9.5,-0.26335,0.00014,20.42775]
[1777950210375,38.46,80473.79,9.5,-0.26335,0.00014,20.42775]
[1777950210309,38.46,80457.04,9.5,-0.26563,0.00014,20.51323]
[1777950210601,38.46,80457.04,9.5,-0.26563,0.00014,20.51323]
[1777950210822,38.46,80457.04,9.5,-0.26563,0.00014,20.51323]
[1777950212338,38.47,80451.56,9.5,-0.26635,0.00014,20.53702]
[1777950213187,38.47,80451.91,9.5,-0.26631,0.00014,20.53561]
[1777950218384,38.48,80451.59,9.5,-0.26641,0.00014,20.53906]
[1777950220465,38.48,80454.92,9.5,-0.26598,0.00014,20.52325]
[1777950223003,38.49,80455.02,9.5,-0.26598,0.00014,20.52348]
[1777950223005,38.49,80455.02,9.5,-0.26598,0.00014,20.52348]
[1777950223320,38.49,80455.02,9.5,-0.26598,0.00014,20.52348]
[1777950223366,38.49,80464.59,9.5,-0.26469,0.00014,20.47519]
[1777950223983,38.49,80464.59,9.5,-0.26469,0.00014,20.47519]
[1777950227305,38.49,80464.93,9.5,-0.26464,0.00014,20.47332]
[1777950228684,38.49,80467.17,9.5,-0.26433,0.00014,20.4618]
[1777950231258,38.49,80476.1,9.5,-0.26312,0.00014,20.41611]
[1777950231341,38.49,80477.24,9.5,-0.26297,0.00014,20.41028]
[1777950231936,38.49,80477.24,9.5,-0.26297,0.00014,20.41028]
[1777950232348,38.49,80477.27,9.5,-0.26296,0.00014,20.41007]
[1777950236765,38.49,80478.63,9.5,-0.26278,0.00014,20.40322]
[1777950237383,38.49,80478.7,9.5,-0.26277,0.00014,20.4029]
[1777950238732,38.49,80478.7,9.5,-0.26277,0.00014,20.4029]
[1777950239397,38.49,80476.37,9.5,-0.26308,0.00014,20.41474]
[1777950241411,38.49,80466.02,9.5,-0.26449,0.00014,20.46764]
[1777950246446,38.48,80467.54,9.5,-0.26428,0.00014,20.45966]
[1777950252189,38.48,80470.96,9.5,-0.26381,0.00014,20.44213]
[1777950254443,38.48,80478.72,9.5,-0.26276,0.00014,20.40245]
[1777950262557,38.49,80478.35,9.5,-0.26282,0.00014,20.40465]
[1777950264757,38.49,80477.86,9.5,-0.26288,0.00014,20.40723]
[1777950264858,38.49,80477.2,9.5,-0.26298,0.00014,20.41065]
[1777950266084,38.49,80477.2,9.5,-0.26298,0.00014,20.41065]
[1777950266186,38.49,80476.78,9.5,-0.26303,0.00014,20.41275]
[1777950266747,38.49,80476.78,9.5,-0.26303,0.00014,20.41275]
[1777950267307,38.49,80476.78,9.5,-0.26303,0.00014,20.41275]
[1777950276586,38.49,80479.41,9.5,-0.26265,0.00014,20.39513]
[1777950276658,38.49,80479.28,9.5,-0.26267,0.00014,20.39584]
[1777950278062,38.49,80479.28,9.5,-0.26267,0.00014,20.39584]
[1777950278163,38.49,80477.85,9.5,-0.26286,0.00014,20.4031]
[1777950284517,38.49,80475.56,9.5,-0.26317,0.00014,20.41494]
[1777950290848,38.49,80474.85,9.5,-0.26328,0.00014,20.41875]
[1777950292177,38.49,80474.86,9.5,-0.26327,0.00014,20.41872]
[1777950292431,38.49,80477.68,9.5,-0.26289,0.00014,20.40433]
[1777950293378,38.49,80477.68,9.5,-0.26289,0.00014,20.40433]
[1777950293777,38.49,80477.0,9.5,-0.26298,0.00014,20.40777]
[1777950296108,38.49,80476.59,9.5,-0.26304,0.00014,20.40991]
[1777950296178,38.49,80477.0,9.5,-0.26299,0.00014,20.40788]
[1777950300838,38.49,80476.42,9.5,-0.26307,0.00014,20.41081]
[1777950300873,38.49,80478.23,9.5,-0.26282,0.00014,20.40139]
[1777950306871,38.49,80478.66,9.5,-0.26276,0.00014,20.39935]
[1777950311906,38.49,80477.3,9.5,-0.26295,0.00014,20.40655]
[1777950316940,38.49,80476.67,9.5,-0.26304,0.00014,20.40995]
[1777950319772,38.49,80476.65,9.5,-0.26305,0.00014,20.41011]
[1777950319962,38.49,80474.48,9.5,-0.26334,0.00014,20.42125]
[1777950321896,38.49,80476.08,9.5,-0.26312,0.00014,20.413]
[1777950321975,38.49,80476.41,9.5,-0.26308,0.00014,20.41126]
[1777950327011,38.49,80475.7,9.5,-0.26318,0.00014,20.41505]
[1777950332046,38.49,80476.55,9.5,-0.26303,0.00014,20.40641]
[1777950337081,38.49,80472.9,9.5,-0.26353,0.00014,20.42523]
[1777950338838,38.49,80472.97,9.5,-0.26352,0.00014,20.42488]
[1777950339095,38.49,80473.03,9.5,-0.26352,0.00014,20.42459]
[1777950340386,38.49,80473.03,9.5,-0.26352,0.00014,20.42459]
[1777950340429,38.49,80472.4,9.5,-0.2636,0.00014,20.42774]
[1777950345513,38.49,80473.48,9.5,-0.26345,0.00014,20.42226]
[1777950351179,38.49,80474.77,9.5,-0.26328,0.00014,20.41572]
[1777950358520,38.49,80475.2,9.5,-0.26322,0.00014,20.41355]
[1777950364271,38.49,80474.85,9.5,-0.26327,0.00014,20.41538]
[1777950371320,38.49,80474.84,9.5,-0.26327,0.00014,20.41549]
[1777950376355,38.5,80474.86,9.5,-0.26327,0.00014,20.41543]
[1777950382396,38.5,80474.8,9.5,-0.26328,0.00014,20.41577]
[1777950383786,38.5,80474.38,9.5,-0.26334,0.00014,20.41792]
[1777950384411,38.5,80463.15,9.5,-0.26486,0.00014,20.47524]
[1777950391460,38.49,80461.56,9.5,-0.26504,0.00014,20.47843]
[1777950396073,38.49,80465.48,9.5,-0.2645,0.00014,20.45823]
[1777950401530,38.49,80470.89,9.5,-0.26376,0.00014,20.43037]
[1777950406570,38.49,80473.72,9.5,-0.26337,0.00014,20.41589]
[1777950411605,38.49,80473.69,9.5,-0.26338,0.00014,20.41605]
[1777950413132,38.49,80473.69,9.5,-0.26338,0.00014,20.41605]
[1777950413266,38.49,80473.69,9.5,-0.26338,0.00014,20.41605]
[1777950413468,38.49,80473.69,9.5,-0.26338,0.00014,20.41605]
[1777950413500,38.49,80473.5,9.5,-0.2634,0.00014,20.41703]
[1777950414141,38.49,80473.5,9.5,-0.2634,0.00014,20.41703]
[1777950414250,38.49,80473.5,9.5,-0.2634,0.00014,20.41703]
[1777950414332,38.49,80483.21,9.5,-0.26209,0.00014,20.36723]
[1777950416320,38.49,80487.95,9.5,-0.26145,0.00014,20.34286]
[1777950416396,38.49,80491.03,9.5,-0.26103,0.00014,20.32702]
[1777950416881,38.49,80491.03,9.5,-0.26103,0.00014,20.32702]
[1777950417530,38.49,80491.03,9.5,-0.26103,0.00014,20.32702]
[1777950418308,38.49,80491.54,9.5,-0.26096,0.00014,20.32439]
[1777950418971,38.49,80490.71,9.5,-0.26107,0.00014,20.32863]
[1777950419522,38.49,80490.71,9.5,-0.26107,0.00014,20.32863]
[1777950419034,38.49,80493.08,9.5,-0.26075,0.00013,20.31636]
[1777950419661,38.49,80493.59,9.5,-0.26068,0.00013,20.31373]
[1777950422479,38.49,80495.16,9.5,-0.26047,0.00013,20.30558]
[1777950427836,38.49,80494.41,9.5,-0.26057,0.00013,20.30925]
[1777950428449,38.49,80494.41,9.5,-0.26057,0.00013,20.30925]
[1777950428599,38.49,80494.65,9.5,-0.26053,0.00013,20.30795]
[1777950433761,38.49,80496.03,9.5,-0.26033,0.00013,20.30033]
[1777950436126,38.49,80496.03,9.5,-0.26033,0.00013,20.30033]
[1777950436209,38.48,80494.07,9.5,-0.26059,0.00013,20.31017]
[1777950440826,38.48,80489.68,9.5,-0.26118,0.00014,20.33271]
[1777950440829,38.48,80489.68,9.5,-0.26118,0.00014,20.33271]
[1777950440921,38.48,80489.77,9.5,-0.26117,0.00014,20.33225]
[1777950445535,38.49,80480.55,9.5,-0.26242,0.00014,20.37982]
[1777950445887,38.49,80480.55,9.5,-0.26242,0.00014,20.37982]
[1777950451885,38.49,80481.4,9.5,-0.26227,0.00014,20.37103]
[1777950455975,38.49,80480.33,9.5,-0.26242,0.00014,20.37655]
[1777950461956,38.49,80479.46,9.5,-0.26254,0.00014,20.38108]
[1777950467998,38.49,80479.36,9.5,-0.26255,0.00014,20.38166]
[1777950473033,38.49,80479.7,9.5,-0.26251,0.00014,20.37999]
[1777950478068,38.49,80479.1,9.5,-0.26259,0.00014,20.38314]
[1777950483105,38.49,80477.46,9.5,-0.26282,0.00014,20.39157]
[1777950488140,38.49,80478.12,9.5,-0.26273,0.00014,20.38819]
[1777950493175,38.49,80478.38,9.5,-0.26269,0.00014,20.38685]
[1777950494526,38.49,80478.38,9.5,-0.26269,0.00014,20.38685]
[1777950500224,38.49,80478.92,9.5,-0.26262,0.00014,20.38409]
[1777950505259,38.49,80479.1,9.5,-0.26259,0.00014,20.38316]
[1777950506127,38.49,80479.1,9.5,-0.26259,0.00014,20.38316]
[1777950510074,38.49,80477.98,9.5,-0.26275,0.00014,20.38889]
[1777950513315,38.49,80488.78,9.5,-0.26125,0.00014,20.32898]
[1777950513806,38.49,80488.78,9.5,-0.26125,0.00014,20.32898]
[1777950518953,38.49,80489.37,9.5,-0.26118,0.00014,20.32626]
[1777950525983,38.49,80489.94,9.5,-0.26111,0.00014,20.32368]
[1777950531441,38.49,80490.51,9.5,-0.26105,0.00014,20.32124]
[1777950533721,38.49,80490.91,9.5,-0.261,0.00014,20.31932]
[1777950534050,38.49,80490.91,9.5,-0.261,0.00014,20.31932]
[1777950534068,38.49,80490.91,9.5,-0.261,0.00014,20.31932]
[1777950534461,38.49,80494.75,9.5,-0.26048,0.00013,20.29951]
[1777950536202,38.49,80496.02,9.5,-0.26031,0.00013,20.29289]
[1777950536476,38.49,80495.94,9.5,-0.26032,0.00013,20.29326]
[1777950536995,38.49,80495.94,9.5,-0.26032,0.00013,20.29326]
[1777950537482,38.49,80496.55,9.5,-0.26024,0.00013,20.29014]
[1777950542518,38.49,80498.36,9.5,-0.25999,0.00013,20.28058]
[1777950545410,38.49,80503.25,9.5,-0.25933,0.00013,20.25523]
[1777950546933,38.49,80506.1,9.5,-0.25894,0.00013,20.24045]
[1777950549888,38.49,80508.12,9.5,-0.25867,0.00013,20.23]
[1777950551354,38.49,80508.25,9.5,-0.25866,0.00013,20.22934]
[1777950554049,38.49,80513.15,9.5,-0.258,0.00013,20.20396]
[1777950554060,38.49,80513.15,9.5,-0.258,0.00013,20.20396]
[1777950554329,38.49,80513.15,9.5,-0.258,0.00013,20.20396]
[1777950554423,38.49,80513.15,9.5,-0.258,0.00013,20.20396]
[1777950554547,38.49,80513.15,9.5,-0.258,0.00013,20.20396]
[1777950554629,38.49,80523.17,9.5,-0.25666,0.00013,20.15179]
[1777950555808,38.49,80526.13,9.5,-0.25626,0.00013,20.13634]
[1777950556616,38.49,80527.37,9.5,-0.2561,0.00013,20.12996]
[1777950561651,38.5,80526.95,9.5,-0.25617,0.00013,20.13275]
[1777950566700,38.5,80526.38,9.5,-0.25626,0.00013,20.13612]
[1777950572728,38.5,80526.32,9.5,-0.25625,0.00013,20.13255]
[1777950577762,38.5,80526.47,9.5,-0.25624,0.00013,20.13217]
[1777950582798,38.5,80526.37,9.5,-0.25626,0.00013,20.13306]
[1777950588337,38.51,80527.8,9.5,-0.25607,0.00013,20.12586]
[1777950593875,38.51,80529.26,9.5,-0.25589,0.00013,20.11876]
[1777950594964,38.51,80529.26,9.5,-0.25589,0.00013,20.11876]
[1777950595136,38.51,80529.26,9.5,-0.25589,0.00013,20.11876]
[1777950595500,38.51,80529.26,9.5,-0.25589,0.00013,20.11876]
[1777950595508,38.51,80529.26,9.5,-0.25589,0.00013,20.11876]
[1777950595601,38.51,80529.3,9.5,-0.25589,0.00013,20.1187]
[1777950596169,38.51,80516.9,9.5,-0.25755,0.00013,20.1834]
[1777950602019,38.51,80515.31,9.5,-0.25778,0.00013,20.19226]
[1777950607973,38.52,80516.0,9.5,-0.25771,0.00013,20.18979]
[1777950613067,38.52,80515.89,9.5,-0.25774,0.00013,20.19091]
[1777950613168,38.52,80515.93,9.5,-0.25774,0.00013,20.19084]
[1777950619359,38.52,80517.88,9.5,-0.25749,0.00013,20.18105]
[1777950619457,38.52,80516.92,9.5,-0.25762,0.00013,20.18617]
[1777950624084,38.52,80517.17,9.5,-0.25759,0.00013,20.1853]
[1777950624085,38.52,80519.11,9.5,-0.25734,0.00013,20.17535]
[1777950626572,38.53,80523.32,9.5,-0.25678,0.00013,20.15355]
[1777950629423,38.53,80525.45,9.5,-0.2565,0.00013,20.14272]
[1777950629434,38.53,80525.45,9.5,-0.2565,0.00013,20.14272]
[1777950630546,38.53,80525.42,9.5,-0.25651,0.00013,20.1431]
[1777950630647,38.53,80526.28,9.5,-0.2564,0.00013,20.13873]
[1777950636170,38.53,80528.1,9.5,-0.25613,0.00013,20.12512]
[1777950640863,38.53,80529.11,9.5,-0.256,0.00013,20.12018]
[1777950641816,38.53,80538.64,9.5,-0.25474,0.00013,20.07047]
[1777950643493,38.53,80546.59,9.5,-0.25369,0.00013,20.02902]
[1777950647122,38.54,80548.31,9.5,-0.25347,0.00013,20.02055]
[1777950647247,38.54,80553.38,9.5,-0.25281,0.00013,19.99404]
[1777950647947,38.54,80553.38,9.5,-0.25281,0.00013,19.99404]
[1777950648449,38.54,80553.38,9.5,-0.25281,0.00013,19.99404]
[1777950649457,38.54,80554.98,9.5,-0.2526,0.00013,19.98583]
[1777950650094,38.54,80556.83,9.5,-0.25236,0.00013,19.97622]
[1777950651365,38.54,80560.28,9.5,-0.2519,0.00013,19.95813]
[1777950651676,38.54,80568.79,9.5,-0.25078,0.00013,19.91307]
[1777950652818,38.54,80568.79,9.5,-0.25078,0.00013,19.91307]
[1777950653546,38.54,80576.55,9.5,-0.24977,0.00013,19.87239]
[1777950654815,38.54,80576.55,9.5,-0.24977,0.00013,19.87239]
[1777950656188,38.54,80568.0,9.5,-0.2509,0.00013,19.9181]
[1777950661500,38.55,80561.16,9.5,-0.25182,0.00013,19.95484]
[1777950665288,38.55,80561.68,9.5,-0.25176,0.00013,19.95233]
[1777950668427,38.55,80572.13,9.5,-0.25038,0.00013,19.89731]
[1777950673462,38.55,80580.09,9.5,-0.24935,0.00013,19.85575]
[1777950678497,38.56,80580.37,9.5,-0.24934,0.00013,19.85517]
[1777950683533,38.56,80579.73,9.5,-0.24944,0.00013,19.85948]
[1777950687643,38.56,80579.72,9.5,-0.24945,0.00013,19.85987]
[1777950687728,38.56,80579.83,9.5,-0.24945,0.00013,19.85962]
[1777950692036,38.56,80579.64,9.5,-0.24945,0.00013,19.85643]
[1777950692452,38.56,80579.64,9.5,-0.24945,0.00013,19.85643]
[1777950692457,38.56,80579.64,9.5,-0.24945,0.00013,19.85643]
[1777950692606,38.56,80579.64,9.5,-0.24945,0.00013,19.85643]
[1777950692676,38.56,80579.78,9.5,-0.24943,0.00013,19.85576]
[1777950694508,38.57,80579.75,9.5,-0.24944,0.00013,19.85618]
[1777950694609,38.57,80583.13,9.5,-0.249,0.00013,19.83845]
[1777950696575,38.57,80587.57,9.5,-0.24842,0.00013,19.81502]
[1777950696581,38.57,80587.57,9.5,-0.24842,0.00013,19.81502]
[1777950696624,38.57,80589.12,9.5,-0.24823,0.00013,19.80701]
[1777950697436,38.57,80589.12,9.5,-0.24823,0.00013,19.80701]
[1777950697649,38.57,80589.12,9.5,-0.24823,0.00013,19.80701]
[1777950697750,38.57,80589.16,9.5,-0.24823,0.00013,19.80711]
[1777950701900,38.58,80588.1,9.5,-0.2484,0.00013,19.81393]
[1777950702186,38.58,80588.1,9.5,-0.2484,0.00013,19.81393]
[1777950702202,38.58,80588.1,9.5,-0.2484,0.00013,19.81393]
[1777950702666,38.58,80583.82,9.5,-0.24896,0.00013,19.83692]
[1777950703263,38.58,80583.82,9.5,-0.24896,0.00013,19.83692]
[1777950703299,38.58,80583.82,9.5,-0.24896,0.00013,19.83692]
[1777950703636,38.58,80583.82,9.5,-0.24896,0.00013,19.83692]
[1777950703673,38.58,80583.17,9.5,-0.24905,0.00013,19.84057]
[1777950706360,38.58,80583.3,9.5,-0.24904,0.00013,19.84032]
[1777950706694,38.58,80584.41,9.5,-0.2489,0.00013,19.83463]
[1777950711729,38.58,80584.58,9.5,-0.2489,0.00013,19.83438]
[1777950713390,38.58,80584.61,9.5,-0.2489,0.00013,19.83435]
[1777950716607,38.59,80586.8,9.5,-0.24862,0.00013,19.82308]
[1777950716764,38.59,80594.87,9.5,-0.24756,0.00013,19.78016]
[1777950719625,38.59,80594.83,9.5,-0.24758,0.00013,19.78068]
[1777950719964,38.59,80594.05,9.5,-0.24768,0.00013,19.78499]
[1777950720330,38.59,80594.05,9.5,-0.24768,0.00013,19.78499]
[1777950725528,38.59,80596.2,9.5,-0.24742,0.00013,19.7744]
[1777950730314,38.6,80596.48,9.5,-0.24741,0.00013,19.77381]
[1777950735897,38.6,80595.81,9.5,-0.24752,0.00013,19.77849]
[1777950740933,38.6,80596.28,9.5,-0.24748,0.00013,19.77688]
[1777950742311,38.6,80596.28,9.5,-0.24748,0.00013,19.77688]
[1777950743881,38.61,80605.51,9.5,-0.24629,0.00013,19.7281]
[1777950745009,38.61,80607.63,9.5,-0.24602,0.00013,19.71699]
[1777950747237,38.61,80609.23,9.5,-0.24582,0.00013,19.70892]
[1777950747300,38.61,80609.23,9.5,-0.24582,0.00013,19.70892]
[1777950750726,38.61,80610.75,9.5,-0.24564,0.00013,19.70151]
[1777950751339,38.62,80615.3,9.5,-0.24505,0.00013,19.67733]
[1777950756868,38.62,80615.47,9.5,-0.24503,0.00013,19.67322]
[1777950762647,38.63,80613.94,9.5,-0.24526,0.00013,19.68273]
[1777950768122,38.63,80614.38,9.5,-0.24524,0.00013,19.68216]
[1777950768958,38.63,80614.38,9.5,-0.24524,0.00013,19.68216]
[1777950774164,38.64,80614.48,9.5,-0.24526,0.00013,19.68317]
[1777950780206,38.65,80614.38,9.5,-0.24531,0.00013,19.68526]
[1777950785241,38.65,80614.42,9.5,-0.24534,0.00013,19.68634]
[1777950788574,38.66,80614.0,9.5,-0.2454,0.00013,19.68911]
[1777950788675,38.66,80613.17,9.5,-0.24552,0.00013,19.69408]
[1777950789299,38.66,80613.17,9.5,-0.24552,0.00013,19.69408]
[1777950789599,38.66,80613.17,9.5,-0.24552,0.00013,19.69408]
[1777950789638,38.66,80613.17,9.5,-0.24552,0.00013,19.69408]
[1777950789693,38.66,80613.17,9.5,-0.24552,0.00013,19.69408]
[1777950789807,38.66,80613.17,9.5,-0.24552,0.00013,19.69408]
[1777950789822,38.66,80614.02,9.5,-0.24542,0.00013,19.68968]
[1777950791629,38.66,80623.71,9.5,-0.24416,0.00013,19.63786]
[1777950792266,38.66,80623.71,9.5,-0.24416,0.00013,19.63786]
[1777950792872,38.66,80632.17,9.5,-0.24307,0.00013,19.59244]
[1777950793688,38.66,80646.44,9.5,-0.24124,0.00013,19.51544]
[1777950794010,38.66,80646.44,9.5,-0.24124,0.00013,19.51544]
[1777950794409,38.66,80646.44,9.5,-0.24124,0.00013,19.51544]
[1777950795072,38.66,80650.5,9.5,-0.24072,0.00013,19.49369]
[1777950800140,38.68,80657.58,9.5,-0.23991,0.00013,19.45979]
[1777950801180,38.68,80657.07,9.5,-0.23999,0.00013,19.4629]
[1777950802150,38.68,80661.66,9.5,-0.2394,0.00013,19.43827]
[1777950802528,38.68,80661.66,9.5,-0.2394,0.00013,19.43827]
[1777950802716,38.68,80661.66,9.5,-0.2394,0.00013,19.43827]
[1777950802734,38.68,80661.66,9.5,-0.2394,0.00013,19.43827]
[1777950802756,38.68,80661.66,9.5,-0.2394,0.00013,19.43827]
[1777950802796,38.68,80665.1,9.5,-0.23897,0.00013,19.41981]
[1777950803416,38.68,80665.1,9.5,-0.23897,0.00013,19.41981]
[1777950803501,38.68,80665.1,9.5,-0.23897,0.00013,19.41981]
[1777950803834,38.68,80665.1,9.5,-0.23897,0.00013,19.41981]
[1777950803968,38.69,80673.79,9.5,-0.23786,0.00013,19.37261]
[1777950804376,38.69,80673.79,9.5,-0.23786,0.00013,19.37261]
[1777950804760,38.69,80689.52,9.5,-0.23586,0.00013,19.28664]
[1777950805028,38.69,80689.52,9.5,-0.23586,0.00013,19.28664]
[1777950805170,38.69,80689.52,9.5,-0.23586,0.00013,19.28664]
[1777950805392,38.69,80689.52,9.5,-0.23586,0.00013,19.28664]
[1777950805872,38.69,80693.72,9.5,-0.23534,0.00013,19.26392]
[1777950806052,38.69,80693.72,9.5,-0.23534,0.00013,19.26392]
[1777950806508,38.69,80693.72,9.5,-0.23534,0.00013,19.26392]
[1777950806585,38.69,80693.72,9.5,-0.23534,0.00013,19.26392]
[1777950806854,38.69,80693.72,9.5,-0.23534,0.00013,19.26392]
[1777950806887,38.69,80707.45,9.5,-0.2336,0.00013,19.18858]
[1777950807304,38.69,80707.45,9.5,-0.2336,0.00013,19.18858]
[1777950808187,38.7,80710.46,9.5,-0.2333,0.00013,19.17549]
[1777950808457,38.7,80710.46,9.5,-0.2333,0.00013,19.17549]
[1777950808683,38.72,80704.46,9.5,-0.23416,0.00013,19.21324]
[1777950812725,38.74,80696.49,9.5,-0.23524,0.00013,19.25735]
[1777950813367,38.74,80696.49,9.5,-0.23525,0.00013,19.2577]
[1777950813496,38.74,80696.49,9.5,-0.23525,0.00013,19.2577]
[1777950813577,38.74,80696.33,9.5,-0.23528,0.00013,19.25893]
[1777950816744,38.75,80698.5,9.5,-0.23502,0.00013,19.24751]
[1777950816845,38.75,80698.32,9.5,-0.23505,0.00013,19.24876]
[1777950821390,38.75,80697.65,9.5,-0.23516,0.00013,19.25391]
[1777950821528,38.75,80697.65,9.5,-0.23516,0.00013,19.25391]
[1777950821920,38.75,80697.65,9.5,-0.23516,0.00013,19.25391]
[1777950827545,38.76,80693.87,9.5,-0.23569,0.00013,19.27699]
[1777950831529,38.77,80692.23,9.5,-0.23592,0.00013,19.28693]
[1777950831655,38.77,80692.23,9.5,-0.23592,0.00013,19.28693]
[1777950833180,38.78,80683.33,9.5,-0.23713,0.00013,19.33885]
[1777950833366,38.78,80683.33,9.5,-0.23713,0.00013,19.33885]
[1777950839629,38.79,80677.14,9.5,-0.23795,0.00013,19.37412]
[1777950844664,38.79,80677.51,9.5,-0.23792,0.00013,19.37304]
[1777950846921,38.79,80676.92,9.5,-0.238,0.00013,19.37643]
[1777950847685,38.79,80666.16,9.5,-0.23938,0.00013,19.43528]
[1777950852720,38.79,80665.68,9.5,-0.23945,0.00013,19.4384]
[1777950855375,38.79,80663.95,9.5,-0.23968,0.00013,19.44799]
[1777950855741,38.8,80664.74,9.5,-0.23958,0.00013,19.4438]
[1777950857755,38.8,80672.96,9.5,-0.23854,0.00013,19.39939]
[1777950860360,38.8,80675.69,9.5,-0.2382,0.00013,19.38489]
[1777950863797,38.8,80666.16,9.5,-0.23943,0.00013,19.43758]
[1777950868832,38.81,80666.13,9.5,-0.23946,0.00013,19.43876]
[1777950872859,38.81,80677.88,9.5,-0.23795,0.00013,19.37125]
[1777950874343,38.81,80679.23,9.5,-0.23778,0.00013,19.36417]
[1777950874899,38.81,80679.23,9.5,-0.23778,0.00013,19.36417]
[1777950876607,38.81,80681.3,9.5,-0.23753,0.00013,19.35348]
[1777950877013,38.81,80681.46,9.5,-0.23752,0.00013,19.3529]
[1777950877291,38.81,80681.46,9.5,-0.23752,0.00013,19.3529]
[1777950877899,38.81,80681.46,9.5,-0.23752,0.00013,19.3529]
[1777950878574,38.82,80681.45,9.5,-0.23753,0.00013,19.35326]
[1777950880314,38.82,80680.75,9.5,-0.23762,0.00013,19.35726]
[1777950881608,38.82,80680.75,9.5,-0.23762,0.00013,19.35745]
[1777950881924,38.82,80673.9,9.5,-0.2385,0.00013,19.3951]
[1777950887931,38.82,80669.76,9.5,-0.23905,0.00013,19.41847]
[1777950887968,38.82,80669.76,9.5,-0.23906,0.00013,19.4189]
[1777950888321,38.82,80669.76,9.5,-0.23906,0.00013,19.4189]
[1777950890687,38.82,80670.07,9.5,-0.23903,0.00013,19.41745]
[1777950892289,38.83,80666.98,9.5,-0.23943,0.00013,19.43443]
[1777950892636,38.83,80666.98,9.5,-0.23943,0.00013,19.43443]
[1777950898037,38.83,80666.18,9.5,-0.23954,0.00013,19.43933]
[1777950903072,38.83,80667.73,9.5,-0.23935,0.00013,19.43137]
[1777950903728,38.83,80667.73,9.5,-0.23935,0.00013,19.43137]
[1777950903759,38.83,80667.73,9.5,-0.23935,0.00013,19.43137]
[1777950904079,38.83,80667.21,9.5,-0.23942,0.00013,19.43428]
[1777950909248,38.83,80668.44,9.5,-0.23928,0.00013,19.42836]
[1777950909304,38.83,80668.44,9.5,-0.23928,0.00013,19.42836]
[1777950910681,38.83,80668.99,9.5,-0.23922,0.00013,19.42556]
[1777950911030,38.83,80668.99,9.5,-0.23922,0.00013,19.42556]
[1777950911056,38.83,80668.99,9.5,-0.23922,0.00013,19.42556]
[1777950911062,38.83,80668.99,9.5,-0.23922,0.00013,19.42556]
[1777950911077,38.83,80668.99,9.5,-0.23922,0.00013,19.42556]
[1777950911128,38.83,80672.21,9.5,-0.23881,0.00013,19.40833]
[1777950913891,38.84,80679.78,9.5,-0.23785,0.00013,19.3673]
[1777950919184,38.84,80675.63,9.5,-0.2384,0.00013,19.39088]
[1777950924220,38.84,80677.16,9.5,-0.23822,0.00013,19.38322]
[1777950929254,38.85,80677.4,9.5,-0.23821,0.00013,19.38262]
[1777950934289,38.85,80676.81,9.5,-0.23826,0.00013,19.38198]
[1777950939893,38.85,80675.53,9.5,-0.23844,0.00013,19.38949]
[1777950942514,38.85,80676.21,9.5,-0.23836,0.00013,19.38619]
[1777950942531,38.85,80676.21,9.5,-0.23836,0.00013,19.38619]
[1777950942637,38.85,80676.17,9.5,-0.23837,0.00013,19.38667]
[1777950948538,38.86,80675.11,9.5,-0.23853,0.00013,19.39331]
[1777950948565,38.86,80674.79,9.5,-0.23858,0.00013,19.39549]
[1777950949704,38.86,80674.79,9.5,-0.23858,0.00013,19.39549]
[1777950953729,38.86,80675.57,9.5,-0.23848,0.00013,19.39137]
[1777950953739,38.86,80675.57,9.5,-0.23848,0.00013,19.39137]
[1777950954621,38.86,80675.54,9.5,-0.2385,0.00013,19.39202]
[1777950954684,38.86,80670.44,9.5,-0.23915,0.00013,19.41981]
[1777950960524,38.86,80666.41,9.5,-0.23968,0.00013,19.44237]
[1777950963931,38.87,80663.67,9.5,-0.24004,0.00013,19.45769]
[1777950964276,38.87,80663.75,9.5,-0.24004,0.00013,19.45755]
[1777950966442,38.87,80652.02,9.5,-0.24154,0.00013,19.52109]
[1777950975581,38.87,80653.97,9.5,-0.24131,0.00013,19.51134]
[1777950979624,38.87,80649.01,9.5,-0.24195,0.00013,19.53833]
[1777950979673,38.87,80649.01,9.5,-0.24195,0.00013,19.53833]
[1777950979701,38.87,80647.27,9.5,-0.24218,0.00013,19.54775]
[1777950980803,38.87,80647.27,9.5,-0.24218,0.00013,19.54775]
[1777950987041,38.89,80640.62,9.5,-0.24311,0.00013,19.58683]
[1777950989170,38.89,80640.01,9.5,-0.2432,0.00013,19.5905]
[1777950990927,38.89,80639.37,9.5,-0.24329,0.00013,19.59433]
[1777950991005,38.89,80639.74,9.5,-0.24321,0.00013,19.58801]
[1777950991844,38.89,80639.74,9.5,-0.24321,0.00013,19.58801]
[1777950993460,38.89,80629.48,9.5,-0.24455,0.00013,19.64348]
[1777950996559,38.9,80629.77,9.5,-0.24453,0.00013,19.64262]
[1777951002771,38.9,80628.31,9.5,-0.24475,0.00013,19.65202]
[1777951004082,38.9,80628.31,9.5,-0.24475,0.00013,19.65202]
[1777951009820,38.91,80628.18,9.5,-0.24481,0.00013,19.65425]
[1777951015335,38.92,80629.36,9.5,-0.24468,0.00013,19.64905]
[1777951020897,38.95,80629.61,9.5,-0.24481,0.00013,19.65473]
[1777951025932,38.95,80629.87,9.5,-0.2448,0.00013,19.65436]
[1777951030967,38.97,80627.91,9.5,-0.24516,0.00013,19.66942]
[1777951037009,38.98,80626.55,9.5,-0.24536,0.00013,19.67776]
[1777951042045,38.98,80628.17,9.5,-0.24517,0.00013,19.67004]
[1777951047079,38.98,80627.3,9.5,-0.2453,0.00013,19.67559]
[1777951052113,38.99,80627.51,9.5,-0.24527,0.00013,19.67084]
[1777951057149,38.99,80627.3,9.5,-0.24531,0.00013,19.67287]
[1777951058955,38.99,80627.42,9.5,-0.2453,0.00013,19.67241]
[1777951062692,39.0,80627.49,9.5,-0.24531,0.00013,19.67276]
[1777951063114,39.0,80627.49,9.5,-0.24531,0.00013,19.67276]
[1777951063257,39.0,80627.49,9.5,-0.24531,0.00013,19.67276]
[1777951063250,39.0,80639.18,9.5,-0.24381,0.00013,19.61067]
[1777951064198,39.0,80648.31,9.5,-0.24264,0.00013,19.56193]
[1777951068227,39.0,80657.66,9.5,-0.24145,0.00013,19.5123]
[1777951073262,39.0,80662.75,9.5,-0.24082,0.00013,19.48587]
[1777951078710,39.01,80660.93,9.5,-0.24108,0.00013,19.49661]
[1777951078900,39.01,80660.93,9.5,-0.24108,0.00013,19.49661]
[1777951081439,39.01,80661.17,9.5,-0.24106,0.00013,19.4957]
[1777951082626,39.01,80661.51,9.5,-0.24102,0.00013,19.49406]
[1777951083934,39.01,80664.33,9.5,-0.24067,0.00013,19.47929]
[1777951085521,39.01,80668.0,9.5,-0.2402,0.00013,19.45969]
[1777951085563,39.01,80668.21,9.5,-0.24018,0.00013,19.45871]
[1777951090650,39.01,80668.14,9.5,-0.24019,0.00013,19.4593]
[1777951091854,39.01,80669.75,9.5,-0.23999,0.00013,19.45088]
[1777951094789,39.01,80670.47,9.5,-0.23991,0.00013,19.44721]
[1777951100452,39.02,80677.05,9.5,-0.23909,0.00013,19.4125]
[1777951105487,39.02,80679.15,9.5,-0.23883,0.00013,19.40175]
[1777951110522,39.02,80678.48,9.5,-0.23893,0.00013,19.40597]
[1777951115584,39.03,80671.9,9.5,-0.23975,0.00013,19.43749]
[1777951121600,39.03,80684.11,9.5,-0.23821,0.00013,19.37227]
[1777951122680,39.03,80684.11,9.5,-0.23821,0.00013,19.37227]
[1777951123315,39.03,80682.68,9.5,-0.2384,0.00013,19.38028]
[1777951125277,39.03,80690.07,9.5,-0.23747,0.00013,19.3404]
[1777951130663,39.03,80691.03,9.5,-0.23737,0.00013,19.33616]
[1777951132405,39.03,80691.12,9.5,-0.23736,0.00013,19.33585]
[1777951135299,39.04,80691.0,9.5,-0.23738,0.00013,19.33682]
[1777951136310,39.04,80690.15,9.5,-0.2375,0.00013,19.34175]
[1777951141056,39.04,80687.74,9.5,-0.23781,0.00013,19.35537]
[1777951143589,39.04,80688.43,9.5,-0.23774,0.00013,19.35221]
[1777951143596,39.04,80688.43,9.5,-0.23774,0.00013,19.35221]
[1777951146810,39.04,80693.21,9.5,-0.23714,0.00013,19.32663]
[1777951146912,39.04,80694.62,9.5,-0.23696,0.00013,19.31907]
[1777951153039,39.04,80695.99,9.5,-0.23679,0.00013,19.31171]
[1777951153075,39.04,80695.99,9.5,-0.23679,0.00013,19.31171]
[1777951153269,39.04,80695.99,9.5,-0.23679,0.00013,19.31171]
[1777951153312,39.04,80695.99,9.5,-0.23679,0.00013,19.31172]
[1777951154278,39.04,80705.18,9.5,-0.23563,0.00013,19.2618]
[1777951155926,39.04,80708.77,9.5,-0.23518,0.00013,19.24232]
[1777951161396,39.05,80709.33,9.5,-0.23513,0.00013,19.23984]
[1777951161866,39.05,80709.33,9.5,-0.23513,0.00013,19.23984]
[1777951166250,39.05,80697.54,9.5,-0.23662,0.00013,19.30413]
[1777951173964,39.05,80699.27,9.5,-0.23637,0.00013,19.29035]
[1777951178377,39.05,80700.99,9.5,-0.23615,0.00013,19.28104]
[1777951180079,39.05,80709.68,9.5,-0.23506,0.00013,19.23384]
[1777951181218,39.05,80713.83,9.5,-0.23454,0.00013,19.21129]
[1777951181759,39.05,80719.51,9.5,-0.23383,0.00013,19.18039]
[1777951182020,39.05,80727.75,9.5,-0.2328,0.00013,19.13546]
[1777951182443,39.05,80727.75,9.5,-0.2328,0.00013,19.13546]
[1777951182622,39.05,80727.75,9.5,-0.2328,0.00013,19.13546]
[1777951183625,39.05,80730.81,9.5,-0.23242,0.00012,19.11889]
[1777951184697,39.05,80731.26,9.5,-0.23237,0.00012,19.11663]
[1777951186242,39.05,80731.58,9.5,-0.23233,0.00012,19.11508]
[1777951187605,39.05,80735.13,9.5,-0.2319,0.00012,19.09593]
[1777951188049,39.05,80735.13,9.5,-0.2319,0.00012,19.09593]
[1777951188196,39.05,80735.13,9.5,-0.2319,0.00012,19.09593]
[1777951188534,39.05,80738.32,9.5,-0.2315,0.00012,19.07858]
[1777951190830,39.06,80730.11,9.5,-0.23253,0.00012,19.1239]
[1777951191269,39.06,80730.11,9.5,-0.23253,0.00012,19.1239]
[1777951192493,39.06,80731.06,9.5,-0.23242,0.00012,19.11901]
[1777951193735,39.06,80731.8,9.5,-0.23233,0.00012,19.11508]
[1777951194104,39.06,80731.51,9.5,-0.23237,0.00012,19.11679]
[1777951198243,39.06,80741.39,9.5,-0.23114,0.00012,19.06275]
[1777951202173,39.06,80738.46,9.5,-0.23151,0.00012,19.07915]
[1777951207195,39.06,80743.66,9.5,-0.23088,0.00012,19.05133]
[1777951212416,39.06,80743.1,9.5,-0.23097,0.00012,19.05497]
[1777951215093,39.07,80743.53,9.5,-0.23092,0.00012,19.05302]
[1777951215251,39.07,80741.0,9.5,-0.23124,0.00012,19.06705]
[1777951216603,39.07,80739.88,9.5,-0.23138,0.00012,19.07342]
[1777951222326,39.07,80743.31,9.5,-0.23098,0.00012,19.05568]
[1777951222791,39.07,80742.87,9.5,-0.23104,0.00012,19.05833]
[1777951225390,39.07,80741.73,9.5,-0.23119,0.00012,19.06503]
[1777951225450,39.08,80742.05,9.5,-0.23116,0.00012,19.06349]
[1777951225458,39.08,80742.05,9.5,-0.23116,0.00012,19.06349]
[1777951225592,39.08,80742.05,9.5,-0.23116,0.00012,19.06349]
[1777951225890,39.08,80742.05,9.5,-0.23116,0.00012,19.06349]
[1777951226304,39.08,80742.05,9.5,-0.23116,0.00012,19.06349]
[1777951226378,39.08,80742.05,9.5,-0.23116,0.00012,19.06349]
[1777951226328,39.08,80755.6,9.5,-0.22948,0.00012,18.98906]
[1777951226600,39.08,80755.6,9.5,-0.22948,0.00012,18.98906]
[1777951226776,39.08,80755.6,9.5,-0.22948,0.00012,18.98906]
[1777951227075,39.08,80755.6,9.5,-0.22948,0.00012,18.98906]
[1777951227296,39.08,80755.6,9.5,-0.22948,0.00012,18.98906]
[1777951227335,39.08,80766.56,9.5,-0.22812,0.00012,18.92875]
[1777951227518,39.08,80766.56,9.5,-0.22812,0.00012,18.92875]
[1777951227525,39.08,80766.56,9.5,-0.22812,0.00012,18.92875]
[1777951228344,39.08,80781.21,9.5,-0.22632,0.00012,18.84767]
[1777951229024,39.08,80781.21,9.5,-0.22632,0.00012,18.84767]
[1777951229356,39.08,80781.21,9.5,-0.22632,0.00012,18.84767]
[1777951229368,39.08,80787.06,9.5,-0.2256,0.00012,18.81536]
[1777951230131,39.08,80787.06,9.5,-0.2256,0.00012,18.81536]
[1777951230167,39.08,80787.06,9.5,-0.2256,0.00012,18.81536]
[1777951230377,39.08,80787.06,9.5,-0.2256,0.00012,18.81536]
[1777951230387,39.08,80787.06,9.5,-0.2256,0.00012,18.81536]
[1777951230414,39.08,80795.35,9.5,-0.2246,0.00012,18.76956]
[1777951230846,39.08,80795.35,9.5,-0.2246,0.00012,18.76956]
[1777951231364,39.09,80787.31,9.5,-0.2256,0.00012,18.81235]
[1777951231572,39.09,80787.31,9.5,-0.2256,0.00012,18.81235]
[1777951231942,39.09,80787.31,9.5,-0.2256,0.00012,18.81235]
[1777951232418,39.09,80787.97,9.5,-0.22553,0.00012,18.80895]
[1777951238375,39.09,80791.29,9.5,-0.22514,0.00012,18.79133]
[1777951240988,39.1,80792.55,9.5,-0.225,0.00012,18.78487]
[1777951246245,39.1,80796.02,9.5,-0.22459,0.00012,18.76633]
[1777951246345,39.1,80796.02,9.5,-0.22459,0.00012,18.76633]
[1777951246417,39.1,80796.02,9.5,-0.22459,0.00012,18.76633]
[1777951246381,39.1,80796.33,9.5,-0.22456,0.00012,18.76501]
[1777951246473,39.1,80796.33,9.5,-0.22456,0.00012,18.76501]
[1777951246521,39.1,80796.33,9.5,-0.22456,0.00012,18.76501]
[1777951246560,39.1,80796.33,9.5,-0.22456,0.00012,18.76501]
[1777951247188,39.1,80798.31,9.5,-0.22432,0.00012,18.75404]
[1777951247560,39.1,80798.31,9.5,-0.22432,0.00012,18.75404]
[1777951248164,39.1,80798.31,9.5,-0.22432,0.00012,18.75404]
[1777951248238,39.1,80798.31,9.5,-0.22432,0.00012,18.75404]
[1777951248418,39.11,80808.75,9.5,-0.22308,0.00012,18.6977]
[1777951248807,39.11,80808.75,9.5,-0.22308,0.00012,18.6977]
[1777951249434,39.11,80808.75,9.5,-0.22308,0.00012,18.6977]
[1777951251667,39.11,80811.95,9.5,-0.22271,0.00012,18.68059]
[1777951257999,39.11,80810.57,9.5,-0.2229,0.00012,18.68954]
[1777951261123,39.12,80811.29,9.5,-0.22284,0.00012,18.68652]
[1777951261353,39.12,80813.02,9.5,-0.22263,0.00012,18.67712]
[1777951262433,39.12,80821.72,9.5,-0.22158,0.00012,18.62867]
[1777951262475,39.12,80821.72,9.5,-0.22158,0.00012,18.62867]
[1777951262884,39.12,80821.72,9.5,-0.22158,0.00012,18.62867]
[1777951263379,39.12,80823.81,9.5,-0.22133,0.00012,18.61707]
[1777951263697,39.12,80823.81,9.5,-0.22133,0.00012,18.61707]
[1777951263856,39.12,80823.81,9.5,-0.22133,0.00012,18.61707]
[1777951263922,39.12,80823.81,9.5,-0.22133,0.00012,18.61707]
[1777951263927,39.12,80823.81,9.5,-0.22133,0.00012,18.61707]
[1777951264249,39.12,80810.73,9.5,-0.22292,0.00012,18.69034]
[1777951265378,39.12,80796.65,9.5,-0.22464,0.00012,18.76907]
[1777951266130,39.12,80796.65,9.5,-0.22464,0.00012,18.76907]
[1777951266518,39.12,80796.13,9.5,-0.22471,0.00012,18.77222]
[1777951266527,39.12,80796.13,9.5,-0.22471,0.00012,18.77222]
[1777951266616,39.12,80797.08,9.5,-0.22459,0.00012,18.76694]
[1777951268136,39.12,80797.08,9.5,-0.22459,0.00012,18.76694]
[1777951268223,39.12,80798.8,9.5,-0.22439,0.00012,18.75778]
[1777951273077,39.13,80805.19,9.5,-0.22363,0.00012,18.72302]
[1777951273136,39.13,80805.19,9.5,-0.22363,0.00012,18.72302]
[1777951273541,39.13,80803.23,9.5,-0.22388,0.00012,18.73454]
[1777951274277,39.13,80803.23,9.5,-0.22388,0.00012,18.73454]
[1777951274282,39.13,80803.23,9.5,-0.22388,0.00012,18.73454]
[1777951274378,39.13,80800.0,9.5,-0.22428,0.00012,18.75279]
[1777951275016,39.13,80800.0,9.5,-0.22428,0.00012,18.75279]
[1777951275029,39.13,80800.0,9.5,-0.22428,0.00012,18.75279]
[1777951275039,39.13,80800.0,9.5,-0.22428,0.00012,18.75279]
[1777951275893,39.13,80799.76,9.5,-0.22432,0.00012,18.75431]
[1777951278347,39.13,80790.2,9.5,-0.22549,0.00012,18.80779]
[1777951278886,39.13,80788.2,9.5,-0.22574,0.00012,18.81905]
[1777951278891,39.13,80788.2,9.5,-0.22574,0.00012,18.81905]
[1777951279028,39.13,80788.0,9.5,-0.22577,0.00012,18.82032]
[1777951280457,39.13,80788.0,9.5,-0.22577,0.00012,18.82032]
[1777951284300,39.14,80785.25,9.5,-0.22612,0.00012,18.83618]
[1777951286229,39.14,80785.1,9.5,-0.22615,0.00012,18.8376]
[1777951288315,39.14,80784.32,9.5,-0.22625,0.00012,18.84212]
[1777951288903,39.14,80783.48,9.5,-0.22636,0.00012,18.8473]
[1777951289067,39.14,80783.48,9.5,-0.22636,0.00012,18.8473]
[1777951289428,39.14,80783.48,9.5,-0.22636,0.00012,18.8473]
[1777951290040,39.14,80782.59,9.5,-0.22648,0.00012,18.85242]
[1777951290078,39.14,80782.59,9.5,-0.22648,0.00012,18.85242]
[1777951290758,39.14,80783.12,9.5,-0.22642,0.00012,18.84964]
[1777951295821,39.15,80782.67,9.5,-0.22646,0.00012,18.84874]
[1777951296506,39.15,80782.67,9.5,-0.22646,0.00012,18.84874]
[1777951301862,39.15,80783.29,9.5,-0.22642,0.00012,18.84683]
[1777951303468,39.15,80783.29,9.5,-0.22642,0.00012,18.84683]
[1777951303600,39.15,80782.67,9.5,-0.2265,0.00012,18.85052]
[1777951305799,39.16,80772.98,9.5,-0.22771,0.00012,18.90481]
[1777951309734,39.16,80780.49,9.5,-0.2268,0.00012,18.86405]
[1777951312820,39.16,80780.46,9.5,-0.22682,0.00012,18.86492]
[1777951314403,39.16,80780.34,9.5,-0.22684,0.00012,18.86581]
[1777951315094,39.16,80781.12,9.5,-0.22675,0.00012,18.86173]
[1777951315292,39.16,80781.12,9.5,-0.22675,0.00012,18.86173]
[1777951316004,39.17,80780.44,9.5,-0.22683,0.00012,18.86573]
[1777951316445,39.17,80780.44,9.5,-0.22683,0.00012,18.86573]
[1777951324345,39.17,80784.28,9.5,-0.22641,0.00012,18.84646]
[1777951324695,39.17,80784.67,9.5,-0.22636,0.00012,18.84456]
[1777951325353,39.17,80784.67,9.5,-0.22636,0.00012,18.84456]
[1777951325414,39.17,80784.67,9.5,-0.22636,0.00012,18.84456]
[1777951325442,39.17,80784.67,9.5,-0.22636,0.00012,18.84456]
[1777951325431,39.17,80784.47,9.5,-0.22639,0.00012,18.84592]
[1777951325844,39.17,80784.47,9.5,-0.22639,0.00012,18.84592]
[1777951326036,39.18,80796.5,9.5,-0.22492,0.00012,18.77937]
[1777951326852,39.18,80796.5,9.5,-0.22492,0.00012,18.77937]
[1777951326860,39.18,80796.5,9.5,-0.22492,0.00012,18.77937]
[1777951327467,39.18,80809.14,9.5,-0.22339,0.00012,18.70929]
[1777951329972,39.18,80813.36,9.5,-0.22288,0.00012,18.68624]
[1777951330699,39.18,80813.36,9.5,-0.22289,0.00012,18.68648]
[1777951331368,39.18,80813.36,9.5,-0.22289,0.00012,18.68648]
[1777951332931,39.18,80814.87,9.5,-0.22271,0.00012,18.6785]
[1777951338207,39.18,80815.66,9.5,-0.22264,0.00012,18.67521]
[1777951338409,39.18,80815.66,9.5,-0.22264,0.00012,18.67521]
[1777951338428,39.19,80815.72,9.5,-0.22264,0.00012,18.67509]
[1777951339512,39.19,80815.72,9.5,-0.22264,0.00012,18.67509]
[1777951344606,39.19,80817.77,9.5,-0.2224,0.00012,18.66425]
[1777951345360,39.19,80812.07,9.5,-0.2231,0.00012,18.69626]
[1777951346280,39.19,80812.07,9.5,-0.2231,0.00012,18.69626]
[1777951348259,39.19,80806.89,9.5,-0.22374,0.00012,18.72544]
[1777951348528,39.19,80806.89,9.5,-0.22374,0.00012,18.72544]
[1777951348707,39.19,80805.28,9.5,-0.22393,0.00012,18.73454]
[1777951348751,39.19,80805.28,9.5,-0.22393,0.00012,18.73454]
[1777951349411,39.19,80805.28,9.5,-0.22393,0.00012,18.73454]
[1777951350625,39.19,80792.67,9.5,-0.22548,0.00012,18.80477]
[1777951353138,39.19,80792.55,9.5,-0.22546,0.00012,18.80093]
[1777951353229,39.19,80801.79,9.5,-0.22433,0.00012,18.74971]
[1777951353664,39.19,80801.79,9.5,-0.22433,0.00012,18.74971]
[1777951354831,39.19,80805.01,9.5,-0.22394,0.00012,18.73193]
[1777951360798,39.2,80806.44,9.5,-0.22379,0.00012,18.72479]
[1777951366320,39.2,80803.81,9.5,-0.22412,0.00012,18.74012]
[1777951368119,39.2,80804.16,9.5,-0.22408,0.00012,18.73828]
[1777951368572,39.2,80804.16,9.5,-0.22408,0.00012,18.73828]
[1777951371277,39.2,80801.84,9.5,-0.22437,0.00012,18.75149]
[1777951376397,39.2,80796.52,9.5,-0.22503,0.00012,18.78136]
[1777951378459,39.2,80796.61,9.5,-0.22502,0.00012,18.78096]
[1777951378467,39.2,80796.61,9.5,-0.22502,0.00012,18.78096]
[1777951378732,39.2,80796.52,9.5,-0.22503,0.00012,18.78152]
[1777951378736,39.2,80796.52,9.5,-0.22503,0.00012,18.78152]
[1777951379491,39.2,80796.52,9.5,-0.22503,0.00012,18.78152]
[1777951379514,39.2,80796.12,9.5,-0.22508,0.00012,18.7839]
[1777951381158,39.2,80796.03,9.5,-0.2251,0.00012,18.78455]
[1777951382717,39.2,80795.58,9.5,-0.22516,0.00012,18.78737]
[1777951382763,39.2,80795.58,9.5,-0.22516,0.00012,18.78737]
[1777951382766,39.2,80795.58,9.5,-0.22516,0.00012,18.78737]
[1777951383623,39.2,80788.94,9.5,-0.22597,0.00012,18.82431]
[1777951383629,39.2,80788.94,9.5,-0.22597,0.00012,18.82431]
[1777951384286,39.2,80788.94,9.5,-0.22597,0.00012,18.82431]
[1777951387551,39.21,80779.08,9.5,-0.22719,0.00012,18.87904]
[1777951388004,39.21,80779.17,9.5,-0.22718,0.00012,18.87859]
[1777951389641,39.21,80778.87,9.5,-0.22722,0.00012,18.88033]
[1777951390489,39.21,80778.58,9.5,-0.22726,0.00012,18.88209]
[1777951391782,39.21,80778.59,9.5,-0.22726,0.00012,18.88219]
[1777951392203,39.21,80778.59,9.5,-0.22726,0.00012,18.88219]
[1777951394173,39.21,80775.18,9.5,-0.22768,0.00012,18.9012]
[1777951394180,39.21,80775.18,9.5,-0.22768,0.00012,18.9012]
[1777951395325,39.21,80773.3,9.5,-0.22792,0.00012,18.9117]
[1777951395814,39.21,80771.57,9.5,-0.22813,0.00012,18.92127]
[1777951397906,39.21,80762.82,9.5,-0.22921,0.00012,18.96959]
[1777951398029,39.21,80762.82,9.5,-0.22921,0.00012,18.96959]
[1777951401519,39.21,80761.23,9.5,-0.22941,0.00012,18.97844]
[1777951403295,39.21,80759.15,9.5,-0.22967,0.00012,18.98994]
[1777951403339,39.21,80759.15,9.5,-0.22967,0.00012,18.98994]
[1777951407091,39.21,80770.06,9.5,-0.22833,0.00012,18.93025]
[1777951407606,39.21,80769.29,9.5,-0.22843,0.00012,18.93459]
[1777951412642,39.21,80770.24,9.5,-0.22828,0.00012,18.92474]
[1777951417677,39.21,80772.95,9.5,-0.22794,0.00012,18.90987]
[1777951420699,39.21,80764.49,9.5,-0.22899,0.00012,18.95644]
[1777951426459,39.21,80770.04,9.5,-0.2283,0.00012,18.92582]
[1777951431929,39.21,80769.88,9.5,-0.22832,0.00012,18.92682]
[1777951436711,39.21,80770.56,9.5,-0.22824,0.00012,18.92329]
[1777951436762,39.21,80770.56,9.5,-0.22824,0.00012,18.92329]
[1777951436810,39.21,80767.36,9.5,-0.22864,0.00012,18.94095]
[1777951441290,39.21,80765.84,9.5,-0.22883,0.00012,18.94969]
[1777951441341,39.21,80765.84,9.5,-0.22883,0.00012,18.94969]
[1777951441445,39.21,80765.84,9.5,-0.22883,0.00012,18.94969]
[1777951441865,39.22,80765.38,9.5,-0.2289,0.00012,18.95246]
[1777951442462,39.22,80765.38,9.5,-0.2289,0.00012,18.95246]
[1777951442502,39.22,80775.93,9.5,-0.2276,0.00012,18.89455]
[1777951443302,39.22,80775.93,9.5,-0.2276,0.00012,18.89455]
[1777951443658,39.22,80781.63,9.5,-0.22691,0.00012,18.86332]
[1777951443901,39.22,80781.63,9.5,-0.22691,0.00012,18.86332]
[1777951448937,39.22,80784.54,9.5,-0.22657,0.00012,18.84822]
[1777951452991,39.22,80784.23,9.5,-0.22663,0.00012,18.85088]
[1777951453516,39.22,80784.23,9.5,-0.22663,0.00012,18.85088]
[1777951456170,39.23,80784.02,9.5,-0.22667,0.00012,18.85297]
[1777951456400,39.23,80784.02,9.5,-0.22667,0.00012,18.85297]
[1777951456501,39.23,80786.38,9.5,-0.22639,0.00012,18.84016]
[1777951461991,39.23,80786.07,9.5,-0.22643,0.00012,18.84209]
[1777951466443,39.23,80792.5,9.5,-0.22565,0.00012,18.80665]
[1777951466510,39.23,80792.5,9.5,-0.22565,0.00012,18.80665]
[1777951466583,39.23,80791.98,9.5,-0.22571,0.00012,18.80966]
[1777951467076,39.23,80791.98,9.5,-0.22571,0.00012,18.80966]
[1777951468146,39.23,80795.59,9.5,-0.22527,0.00012,18.78972]
[1777951473824,39.23,80800.11,9.5,-0.2247,0.00012,18.76051]
[1777951475167,39.23,80799.56,9.5,-0.22476,0.00012,18.76366]
[1777951475173,39.23,80799.56,9.5,-0.22476,0.00012,18.76366]
[1777951475193,39.23,80799.56,9.5,-0.22476,0.00012,18.76366]
[1777951476311,39.23,80801.8,9.5,-0.2245,0.00012,18.75144]
[1777951476391,39.23,80801.8,9.5,-0.2245,0.00012,18.75144]
[1777951476535,39.23,80801.8,9.5,-0.2245,0.00012,18.75144]
[1777951477413,39.23,80804.85,9.5,-0.22413,0.00012,18.7346]
[1777951478336,39.23,80805.59,9.5,-0.22404,0.00012,18.73062]
[1777951480497,39.24,80804.47,9.5,-0.22418,0.00012,18.7371]
[1777951482233,39.24,80802.15,9.5,-0.22447,0.00012,18.75022]
[1777951482250,39.24,80802.15,9.5,-0.22447,0.00012,18.75022]
[1777951482616,39.24,80802.15,9.5,-0.22447,0.00012,18.75022]
[1777951484595,39.24,80809.88,9.5,-0.22353,0.00012,18.70748]
[1777951484802,39.24,80811.89,9.5,-0.22329,0.00012,18.69646]
[1777951484810,39.24,80811.89,9.5,-0.22329,0.00012,18.69646]
[1777951484826,39.24,80811.89,9.5,-0.22329,0.00012,18.69646]
[1777951490188,39.24,80806.41,9.5,-0.22397,0.00012,18.72772]
[1777951492859,39.24,80805.08,9.5,-0.22414,0.00012,18.73535]
[1777951496649,39.24,80805.38,9.5,-0.22411,0.00012,18.73401]
[1777951497435,39.24,80805.38,9.5,-0.22411,0.00012,18.73401]
[1777951498012,39.24,80805.63,9.5,-0.22408,0.00012,18.73277]
[1777951498258,39.24,80805.63,9.5,-0.22408,0.00012,18.73277]
[1777951500641,39.24,80811.49,9.5,-0.22337,0.00012,18.70038]
[1777951501276,39.24,80812.5,9.5,-0.22325,0.00012,18.69484]
[1777951501284,39.24,80812.5,9.5,-0.22325,0.00012,18.69484]
[1777951501991,39.24,80812.52,9.5,-0.22325,0.00012,18.69482]
[1777951502351,39.24,80812.52,9.5,-0.22325,0.00012,18.69482]
[1777951502415,39.25,80816.16,9.5,-0.22281,0.00012,18.67472]
[1777951503664,39.25,80816.16,9.5,-0.22281,0.00012,18.67472]
[1777951504683,39.25,80812.28,9.5,-0.22329,0.00012,18.69653]
[1777951510279,39.25,80812.92,9.5,-0.22323,0.00012,18.69378]
[1777951510330,39.25,80813.04,9.5,-0.22322,0.00012,18.69329]
[1777951513207,39.25,80815.89,9.5,-0.22287,0.00012,18.67757]
[1777951513686,39.25,80817.56,9.5,-0.22267,0.00012,18.66836]
[1777951514340,39.25,80817.56,9.5,-0.22267,0.00012,18.66836]
[1777951514438,39.25,80817.56,9.5,-0.22267,0.00012,18.66836]
[1777951515548,39.25,80820.05,9.5,-0.22237,0.00012,18.65449]
[1777951517608,39.25,80827.2,9.5,-0.22151,0.00012,18.61468]
[1777951519052,39.25,80827.71,9.5,-0.22145,0.00012,18.61195]
[1777951519055,39.25,80827.71,9.5,-0.22145,0.00012,18.61195]
[1777951519066,39.25,80827.71,9.5,-0.22145,0.00012,18.61195]
[1777951519220,39.25,80827.71,9.5,-0.22145,0.00012,18.61195]
[1777951519438,39.25,80827.71,9.5,-0.22145,0.00012,18.61195]
[1777951519451,39.25,80827.71,9.5,-0.22145,0.00012,18.61195]
[1777951520517,39.25,80843.02,9.5,-0.2196,0.00012,18.52652]
[1777951520794,39.25,80843.02,9.5,-0.2196,0.00012,18.52652]
[1777951521877,39.25,80844.52,9.5,-0.21943,0.00012,18.51828]
[1777951521901,39.25,80844.52,9.5,-0.21943,0.00012,18.51828]
[1777951522512,39.25,80844.52,9.5,-0.21943,0.00012,18.51828]
[1777951522528,39.25,80844.52,9.5,-0.21943,0.00012,18.51828]
[1777951522609,39.25,80844.52,9.5,-0.21943,0.00012,18.51828]
[1777951522626,39.25,80844.52,9.5,-0.21943,0.00012,18.51828]
[1777951524312,39.25,80844.18,9.5,-0.21947,0.00012,18.52045]
[1777951524614,39.25,80843.23,9.5,-0.21959,0.00012,18.52594]
[1777951529976,39.26,80845.98,9.5,-0.21928,0.00012,18.51136]
[1777951535284,39.26,80839.63,9.5,-0.22002,0.00012,18.54298]
[1777951535325,39.26,80839.63,9.5,-0.22002,0.00012,18.54298]
[1777951535487,39.26,80839.63,9.5,-0.22002,0.00012,18.54298]
[1777951535507,39.26,80839.63,9.5,-0.22002,0.00012,18.54298]
[1777951535562,39.26,80833.48,9.5,-0.22076,0.00012,18.57748]
[1777951536658,39.26,80833.48,9.5,-0.22076,0.00012,18.57748]
[1777951537916,39.26,80825.59,9.5,-0.22172,0.00012,18.62167]
[1777951543682,39.26,80824.89,9.5,-0.22181,0.00012,18.62565]
[1777951546502,39.26,80825.91,9.5,-0.22169,0.00012,18.62003]
[1777951547134,39.26,80825.41,9.5,-0.22175,0.00012,18.62284]
[1777951547291,39.26,80825.41,9.5,-0.22175,0.00012,18.62284]
[1777951547590,39.26,80816.42,9.5,-0.22284,0.00012,18.67293]
[1777951547858,39.26,80816.42,9.5,-0.22284,0.00012,18.67293]
[1777951548576,39.26,80816.42,9.5,-0.22284,0.00012,18.67293]
[1777951548668,39.26,80810.5,9.5,-0.22356,0.00012,18.70602]
[1777951550281,39.26,80807.19,9.5,-0.22396,0.00012,18.72446]
[1777951550641,39.26,80804.02,9.5,-0.22435,0.00012,18.74208]
[1777951555646,39.26,80803.37,9.5,-0.22444,0.00012,18.74619]
[1777951557875,39.26,80799.89,9.5,-0.22487,0.00012,18.76564]
[1777951558182,39.26,80799.89,9.5,-0.22487,0.00012,18.76564]
[1777951559349,39.26,80798.57,9.5,-0.22503,0.00012,18.77302]
[1777951560576,39.27,80798.17,9.5,-0.22508,0.00012,18.77528]
[1777951561178,39.27,80793.9,9.5,-0.2256,0.00012,18.79896]
[1777951561255,39.27,80793.9,9.5,-0.2256,0.00012,18.79896]
[1777951561264,39.27,80793.9,9.5,-0.2256,0.00012,18.79896]
[1777951566723,39.27,80799.47,9.5,-0.22493,0.00012,18.76839]
[1777951568423,39.27,80799.61,9.5,-0.22491,0.00012,18.76767]
[1777951571326,39.27,80798.33,9.5,-0.22507,0.00012,18.77492]
[1777951572765,39.27,80789.45,9.5,-0.22616,0.00012,18.82412]
[1777951575682,39.27,80788.37,9.5,-0.22629,0.00012,18.83006]
[1777951575710,39.27,80788.37,9.5,-0.22629,0.00012,18.83006]
[1777951575778,39.27,80788.37,9.5,-0.22629,0.00012,18.83006]
[1777951575737,39.27,80788.37,9.5,-0.22629,0.00012,18.83005]
[1777951577244,39.27,80775.66,9.5,-0.22785,0.00012,18.9002]
[1777951579224,39.27,80773.8,9.5,-0.22808,0.00012,18.91044]
[1777951579427,39.27,80773.8,9.5,-0.22808,0.00012,18.91044]
[1777951579582,39.27,80773.8,9.5,-0.22808,0.00012,18.91044]
[1777951579615,39.27,80773.76,9.5,-0.22808,0.00012,18.91067]
[1777951581593,39.27,80766.42,9.5,-0.22899,0.00012,18.95108]
[1777951584346,39.27,80755.67,9.5,-0.23032,0.00012,19.01007]
[1777951585179,39.27,80756.47,9.5,-0.23022,0.00012,19.0057]
[1777951585655,39.27,80756.47,9.5,-0.23022,0.00012,19.0057]
[1777951585669,39.27,80756.47,9.5,-0.23022,0.00012,19.0057]
[1777951587726,39.27,80753.53,9.5,-0.23058,0.00012,19.02179]
[1777951587787,39.27,80750.84,9.5,-0.23092,0.00012,19.03646]
[1777951589250,39.27,80751.01,9.5,-0.2309,0.00012,19.03553]
[1777951589695,39.27,80751.01,9.5,-0.2309,0.00012,19.03553]
[1777951591411,39.27,80758.56,9.5,-0.22992,0.00012,18.98938]
[1777951591848,39.27,80758.56,9.5,-0.22992,0.00012,18.98938]
[1777951591853,39.27,80758.56,9.5,-0.22992,0.00012,18.98938]
[1777951592723,39.27,80757.43,9.5,-0.23006,0.00012,18.99559]
[1777951597942,39.27,80756.05,9.5,-0.23023,0.00012,19.00316]
[1777951603119,39.27,80755.26,9.5,-0.23033,0.00012,19.00752]
[1777951604657,39.27,80766.04,9.5,-0.229,0.00012,18.94848]
[1777951610029,39.27,80765.66,9.5,-0.22906,0.00012,18.95091]
[1777951614392,39.27,80765.56,9.5,-0.22907,0.00012,18.95167]
[1777951620333,39.27,80755.7,9.5,-0.23029,0.00012,19.00593]
[1777951620372,39.27,80755.7,9.5,-0.23029,0.00012,19.00593]
[1777951621779,39.27,80754.24,9.5,-0.23048,0.00012,19.01395]
[1777951621809,39.27,80753.69,9.5,-0.23054,0.00012,19.01696]
[1777951622330,39.27,80753.69,9.5,-0.23054,0.00012,19.01696]
[1777951622431,39.27,80754.8,9.5,-0.23041,0.00012,19.01099]
[1777951624538,39.27,80754.13,9.5,-0.23049,0.00012,19.01466]
[1777951629090,39.27,80755.08,9.5,-0.23037,0.00012,19.00948]
[1777951631032,39.27,80763.44,9.5,-0.22934,0.00012,18.96368]
[1777951636228,39.27,80764.85,9.5,-0.22918,0.00012,18.95629]
[1777951636232,39.27,80764.85,9.5,-0.22918,0.00012,18.95629]
[1777951636550,39.27,80771.33,9.5,-0.22838,0.00012,18.92078]
[1777951637082,39.27,80771.33,9.5,-0.22838,0.00012,18.92078]
[1777951637609,39.27,80771.33,9.5,-0.22838,0.00012,18.92078]
[1777951637710,39.27,80781.66,9.5,-0.22711,0.00012,18.86385]
[1777951639784,39.27,80781.91,9.5,-0.22708,0.00012,18.86247]
[1777951640465,39.27,80782.5,9.5,-0.227,0.00012,18.85919]
[1777951642370,39.27,80783.63,9.5,-0.22687,0.00012,18.85306]
[1777951642439,39.27,80783.16,9.5,-0.22693,0.00012,18.85565]
[1777951647478,39.27,80783.69,9.5,-0.22687,0.00012,18.85318]
[1777951647637,39.28,80782.71,9.5,-0.22699,0.00012,18.8587]
[1777951648457,39.28,80782.71,9.5,-0.22699,0.00012,18.8587]
[1777951649546,39.28,80782.66,9.5,-0.227,0.00012,18.85919]
[1777951649599,39.28,80779.02,9.5,-0.22745,0.00012,18.87945]
[1777951651325,39.28,80769.62,9.5,-0.22858,0.00012,18.92677]
[1777951652770,39.28,80769.62,9.5,-0.22858,0.00012,18.92677]
[1777951652847,39.28,80768.01,9.5,-0.22878,0.00012,18.93567]
[1777951653457,39.28,80768.01,9.5,-0.22878,0.00012,18.93567]
[1777951659855,39.28,80764.97,9.5,-0.22917,0.00012,18.953]
[1777951660388,39.28,80764.12,9.5,-0.22928,0.00012,18.95778]
[1777951665423,39.28,80763.9,9.5,-0.2293,0.00012,18.95905]
[1777951670840,39.28,80760.47,9.5,-0.22973,0.00012,18.97784]
[1777951680528,39.28,80759.15,9.5,-0.22988,0.00012,18.98478]
[1777951686570,39.28,80759.27,9.5,-0.22986,0.00012,18.98388]
[1777951689160,39.28,80759.57,9.5,-0.22983,0.00012,18.98215]
[1777951694559,39.28,80768.19,9.5,-0.22876,0.00012,18.93488]
[1777951699661,39.28,80765.69,9.5,-0.22907,0.00012,18.94875]
[1777951704696,39.28,80764.93,9.5,-0.22917,0.00012,18.95303]
[1777951709731,39.28,80764.91,9.5,-0.22917,0.00012,18.95324]
[1777951714766,39.28,80761.83,9.5,-0.22952,0.00012,18.96557]
[1777951719801,39.28,80762.99,9.5,-0.22938,0.00012,18.95916]
[1777951724836,39.28,80762.67,9.5,-0.22941,0.00012,18.96085]
[1777951729871,39.28,80761.12,9.5,-0.2296,0.00012,18.96923]
[1777951734906,39.28,80759.8,9.5,-0.22976,0.00012,18.9763]
[1777951739940,39.28,80760.05,9.5,-0.22973,0.00012,18.97471]
[1777951744321,39.28,80763.7,9.5,-0.22927,0.00012,18.9546]
[1777951744617,39.28,80763.76,9.5,-0.22927,0.00012,18.95423]
[1777951745196,39.28,80763.76,9.5,-0.22927,0.00012,18.95423]
[1777951745452,39.28,80781.59,9.5,-0.22707,0.00012,18.85617]
[1777951746239,39.28,80781.59,9.5,-0.22707,0.00012,18.85617]
[1777951746692,39.28,80781.59,9.5,-0.22707,0.00012,18.85617]
[1777951747479,39.28,80785.57,9.5,-0.22658,0.00012,18.83424]
[1777951747884,39.28,80794.84,9.5,-0.22545,0.00012,18.78306]
[1777951748025,39.28,80794.84,9.5,-0.22545,0.00012,18.78306]
[1777951748057,39.28,80794.84,9.5,-0.22545,0.00012,18.78306]
[1777951748626,39.28,80794.84,9.5,-0.22545,0.00012,18.78306]
[1777951748746,39.28,80794.84,9.5,-0.22545,0.00012,18.78306]
[1777951748846,39.28,80801.31,9.5,-0.22466,0.00012,18.74731]
[1777951748958,39.28,80801.31,9.5,-0.22466,0.00012,18.74731]
[1777951749006,39.28,80801.31,9.5,-0.22466,0.00012,18.74731]
[1777951749303,39.28,80801.31,9.5,-0.22466,0.00012,18.74731]
[1777951749795,39.28,80808.76,9.5,-0.22375,0.00012,18.70599]
[1777951755456,39.28,80809.81,9.5,-0.22364,0.00012,18.7007]
[1777951758371,39.28,80809.9,9.5,-0.22363,0.00012,18.7003]
[1777951758773,39.28,80809.9,9.5,-0.22364,0.00012,18.70061]
[1777951759064,39.28,80809.9,9.5,-0.22364,0.00012,18.70061]
[1777951759758,39.28,80810.59,9.5,-0.22355,0.00012,18.69688]
[1777951763574,39.28,80807.22,9.5,-0.22397,0.00012,18.71579]
[1777951763610,39.28,80807.12,9.5,-0.22398,0.00012,18.71649]
[1777951764110,39.28,80798.16,9.5,-0.22508,0.00012,18.76614]
[1777951768248,39.28,80794.03,9.5,-0.22558,0.00012,18.78905]
[1777951769288,39.28,80792.82,9.5,-0.22573,0.00012,18.79574]
[1777951769863,39.28,80792.82,9.5,-0.22573,0.00012,18.79574]
[1777951773165,39.28,80791.56,9.5,-0.22585,0.00012,18.79808]
[1777951774644,39.28,80791.23,9.5,-0.22589,0.00012,18.7999]
[1777951776620,39.28,80790.93,9.5,-0.22593,0.00012,18.80157]
[1777951781847,39.28,80789.45,9.5,-0.22611,0.00012,18.8097]
[1777951787753,39.28,80789.66,9.5,-0.22608,0.00012,18.80857]
[1777951787769,39.28,80789.66,9.5,-0.22608,0.00012,18.80857]
[1777951793311,39.28,80783.96,9.5,-0.22678,0.00012,18.84]
[1777951798347,39.28,80784.8,9.5,-0.22667,0.00012,18.83521]
[1777951803382,39.28,80792.71,9.5,-0.2257,0.00012,18.79145]
[1777951806809,39.28,80792.6,9.5,-0.22572,0.00012,18.79209]
[1777951811027,39.28,80792.62,9.5,-0.22571,0.00012,18.79201]
[1777951811065,39.28,80792.62,9.5,-0.22571,0.00012,18.79201]
[1777951815080,39.28,80801.35,9.5,-0.22465,0.00012,18.74395]
[1777951815916,39.28,80801.35,9.5,-0.22465,0.00012,18.74395]
[1777951815939,39.28,80801.35,9.5,-0.22465,0.00012,18.74395]
[1777951816311,39.28,80801.22,9.5,-0.22467,0.00012,18.74474]
[1777951816318,39.28,80801.22,9.5,-0.22467,0.00012,18.74474]
[1777951816366,39.28,80801.22,9.5,-0.22467,0.00012,18.74474]
[1777951816415,39.28,80801.22,9.5,-0.22467,0.00012,18.74474]
[1777951816578,39.28,80789.04,9.5,-0.22616,0.00012,18.81222]
[1777951817202,39.28,80789.04,9.5,-0.22616,0.00012,18.81222]
[1777951818528,39.28,80783.67,9.5,-0.22682,0.00012,18.84188]
[1777951818563,39.28,80782.92,9.5,-0.22691,0.00012,18.84601]
[1777951820272,39.28,80783.06,9.5,-0.2269,0.00012,18.84534]
[1777951820285,39.28,80783.06,9.5,-0.2269,0.00012,18.84534]
[1777951820501,39.28,80786.05,9.5,-0.22653,0.00012,18.82885]
[1777951821746,39.28,80786.05,9.5,-0.22653,0.00012,18.82885]
[1777951825676,39.28,80787.96,9.5,-0.22629,0.00012,18.81819]
[1777951826107,39.28,80787.57,9.5,-0.22634,0.00012,18.82033]
[1777951826734,39.28,80787.57,9.5,-0.22634,0.00012,18.82033]
[1777951828347,39.28,80787.71,9.5,-0.22633,0.00012,18.81969]
[1777951830896,39.28,80801.23,9.5,-0.22468,0.00012,18.74501]
[1777951834161,39.29,80802.57,9.5,-0.22449,0.00012,18.73343]
[1777951839657,39.29,80801.73,9.5,-0.2246,0.00012,18.7387]
[1777951841528,39.29,80798.78,9.5,-0.22497,0.00012,18.75513]
[1777951844609,39.29,80796.72,9.5,-0.22522,0.00012,18.76676]
[1777951845958,39.29,80796.44,9.5,-0.22526,0.00012,18.76837]
[1777951847780,39.29,80794.56,9.5,-0.22549,0.00012,18.77882]
[1777951850302,39.29,80795.49,9.5,-0.22538,0.00012,18.77374]
[1777951852519,39.29,80787.2,9.5,-0.22639,0.00012,18.81959]
[1777951854322,39.29,80787.3,9.5,-0.22638,0.00012,18.81903]
[1777951858216,39.29,80787.59,9.5,-0.22634,0.00012,18.81751]
[1777951858795,39.29,80784.32,9.5,-0.22675,0.00012,18.83567]
[1777951862295,39.29,80788.65,9.5,-0.22622,0.00012,18.81208]
[1777951862822,39.29,80789.73,9.5,-0.22609,0.00012,18.80614]
[1777951867857,39.29,80785.63,9.5,-0.2266,0.00012,18.8288]
[1777951872893,39.29,80786.9,9.5,-0.22644,0.00012,18.82177]
[1777951874427,39.29,80787.4,9.5,-0.22638,0.00012,18.81901]
[1777951879942,39.29,80790.03,9.5,-0.22605,0.00012,18.80437]
[1777951884977,39.29,80788.43,9.5,-0.22625,0.00012,18.81302]
[1777951885254,39.29,80788.43,9.5,-0.22625,0.00012,18.81302]
[1777951891018,39.29,80795.04,9.5,-0.2254,0.00012,18.77193]
[1777951896054,39.29,80793.33,9.5,-0.22562,0.00012,18.78154]
[1777951901089,39.29,80789.17,9.5,-0.22613,0.00012,18.80458]
[1777951907131,39.29,80788.41,9.5,-0.22622,0.00012,18.80871]
[1777951912166,39.29,80787.41,9.5,-0.22634,0.00012,18.81416]
[1777951914253,39.29,80788.38,9.5,-0.22622,0.00012,18.80879]
[1777951920484,39.29,80787.65,9.5,-0.22631,0.00012,18.81284]
[1777951920597,39.29,80787.65,9.5,-0.22631,0.00012,18.81284]
[1777951921662,39.29,80787.85,9.5,-0.22628,0.00012,18.81176]
[1777951922106,39.29,80803.68,9.5,-0.22435,0.00012,18.72429]
[1777951922230,39.29,80803.68,9.5,-0.22435,0.00012,18.72429]
[1777951922442,39.29,80803.68,9.5,-0.22435,0.00012,18.72429]
[1777951922971,39.29,80803.68,9.5,-0.22435,0.00012,18.72429]
[1777951923003,39.29,80811.81,9.5,-0.22336,0.00012,18.6792]
[1777951923681,39.29,80811.81,9.5,-0.22336,0.00012,18.6792]
[1777951923694,39.29,80811.81,9.5,-0.22336,0.00012,18.6792]
[1777951923805,39.29,80811.81,9.5,-0.22336,0.00012,18.6792]
[1777951923849,39.29,80811.81,9.5,-0.22336,0.00012,18.6792]
[1777951924063,39.29,80811.81,9.5,-0.22336,0.00012,18.6792]
[1777951924132,39.29,80812.13,9.5,-0.22333,0.00012,18.67755]
[1777951925563,39.29,80820.12,9.5,-0.22236,0.00012,18.63314]
[1777951926050,39.29,80820.12,9.5,-0.22236,0.00012,18.63314]
[1777951928072,39.29,80819.21,9.5,-0.22247,0.00012,18.63819]
[1777951930999,39.29,80818.92,9.5,-0.2225,0.00012,18.63976]
[1777951931069,39.29,80818.92,9.5,-0.2225,0.00012,18.63976]
[1777951931194,39.29,80818.23,9.5,-0.22258,0.00012,18.64351]
[1777951931321,39.29,80818.23,9.5,-0.22258,0.00012,18.64351]
[1777951932034,39.29,80818.23,9.5,-0.22258,0.00012,18.64351]
[1777951932156,39.29,80818.23,9.5,-0.22258,0.00012,18.64351]
[1777951932105,39.29,80801.42,9.5,-0.22462,0.00012,18.73666]
[1777951932246,39.29,80801.42,9.5,-0.22462,0.00012,18.73666]
[1777951932303,39.29,80801.42,9.5,-0.22462,0.00012,18.73666]
[1777951932343,39.29,80801.42,9.5,-0.22462,0.00012,18.73666]
[1777951932682,39.29,80801.42,9.5,-0.22462,0.00012,18.73666]
[1777951932927,39.29,80801.42,9.5,-0.22462,0.00012,18.73666]
[1777951932946,39.29,80784.79,9.5,-0.22666,0.00012,18.82851]
[1777951933229,39.29,80784.79,9.5,-0.22666,0.00012,18.82851]
[1777951933273,39.29,80784.79,9.5,-0.22666,0.00012,18.82851]
[1777951934000,39.29,80784.79,9.5,-0.22666,0.00012,18.82851]
[1777951934049,39.29,80765.75,9.5,-0.229,0.00012,18.93332]
[1777951934272,39.29,80765.75,9.5,-0.229,0.00012,18.93332]
[1777951938925,39.29,80764.53,9.5,-0.22915,0.00012,18.94023]
[1777951942508,39.29,80763.61,9.5,-0.22927,0.00012,18.94553]
[1777951942635,39.29,80763.61,9.5,-0.22927,0.00012,18.94553]
[1777951943132,39.29,80763.61,9.5,-0.22927,0.00012,18.94553]
[1777951943242,39.29,80763.21,9.5,-0.22932,0.00012,18.94779]
[1777951948313,39.3,80762.67,9.5,-0.2294,0.00012,18.95111]
[1777951948857,39.3,80762.67,9.5,-0.2294,0.00012,18.95111]
[1777951954468,39.3,80758.6,9.5,-0.22988,0.00012,18.96916]
[1777951960181,39.3,80759.16,9.5,-0.22981,0.00012,18.96627]
[1777951960279,39.3,80759.2,9.5,-0.22981,0.00012,18.96617]
[1777951966552,39.3,80757.41,9.5,-0.23004,0.00012,18.97646]
[1777951971591,39.3,80757.44,9.5,-0.23004,0.00012,18.97659]
[1777951976626,39.3,80756.52,9.5,-0.23016,0.00012,18.98196]
[1777951981661,39.3,80751.26,9.5,-0.23082,0.00012,19.01095]
[1777951983393,39.3,80752.37,9.5,-0.23068,0.00012,19.0049]
[1777951983675,39.3,80756.59,9.5,-0.23016,0.00012,18.9818]
[1777951985962,39.3,80755.98,9.5,-0.23023,0.00012,18.98513]
[1777951985969,39.3,80755.98,9.5,-0.23023,0.00012,18.98513]
[1777951986178,39.3,80756.23,9.5,-0.2302,0.00012,18.98376]
[1777951988574,39.3,80753.46,9.5,-0.23055,0.00012,18.99897]
[1777951988888,39.3,80753.46,9.5,-0.23055,0.00012,18.99897]
[1777951990259,39.3,80751.74,9.5,-0.23076,0.00012,19.00841]
[1777951993848,39.3,80751.28,9.5,-0.23082,0.00012,19.01097]
[1777951993927,39.3,80751.28,9.5,-0.23082,0.00012,19.01097]
[1777951994090,39.3,80751.28,9.5,-0.23082,0.00012,19.01097]
[1777951996656,39.3,80751.94,9.5,-0.23074,0.00012,19.00742]
[1777951996693,39.3,80751.94,9.5,-0.23074,0.00012,19.00742]
[1777951996853,39.3,80751.94,9.5,-0.23074,0.00012,19.00742]
[1777951996941,39.3,80751.94,9.5,-0.23074,0.00012,19.00742]
[1777951997932,39.3,80770.78,9.5,-0.22841,0.00012,18.90428]
[1777951998864,39.3,80770.78,9.5,-0.22841,0.00012,18.90428]
[1777951998965,39.3,80773.64,9.5,-0.22806,0.00012,18.8887]
[1777951999417,39.3,80773.64,9.5,-0.22806,0.00012,18.8887]
[1777952000070,39.3,80773.64,9.5,-0.22806,0.00012,18.8887]
[1777952005834,39.31,80774.14,9.5,-0.22801,0.00012,18.88631]
[1777952010291,39.31,80775.44,9.5,-0.22786,0.00012,18.87936]
[1777952010333,39.31,80775.44,9.5,-0.22786,0.00012,18.87936]
[1777952010333,39.31,80775.44,9.5,-0.22786,0.00012,18.87936]
[1777952010425,39.31,80775.44,9.5,-0.22786,0.00012,18.87936]
[1777952010504,39.31,80775.44,9.5,-0.22786,0.00012,18.87936]
[1777952010575,39.31,80775.44,9.5,-0.22786,0.00012,18.87936]
[1777952010869,39.31,80780.79,9.5,-0.2272,0.00012,18.84993]
[1777952013959,39.31,80781.74,9.5,-0.22705,0.00012,18.84022]
[1777952014009,39.31,80781.74,9.5,-0.22705,0.00012,18.84022]
[1777952017918,39.31,80791.84,9.5,-0.22582,0.00012,18.78487]
[1777952019399,39.31,80793.61,9.5,-0.22561,0.00012,18.77523]
[1777952019407,39.31,80793.61,9.5,-0.22561,0.00012,18.77523]
[1777952019535,39.31,80793.61,9.5,-0.22561,0.00012,18.77523]
[1777952019652,39.31,80793.61,9.5,-0.22561,0.00012,18.77523]
[1777952019892,39.31,80793.61,9.5,-0.22561,0.00012,18.77523]
[1777952021275,39.31,80801.71,9.5,-0.22462,0.00012,18.73056]
[1777952022106,39.31,80801.71,9.5,-0.22462,0.00012,18.73056]
[1777952024382,39.31,80802.7,9.5,-0.2245,0.00012,18.72522]
[1777952024637,39.31,80802.7,9.5,-0.2245,0.00012,18.72522]
[1777952025081,39.31,80801.92,9.5,-0.2246,0.00012,18.72957]
[1777952027527,39.31,80803.54,9.5,-0.2244,0.00012,18.72065]
[1777952031272,39.31,80802.74,9.5,-0.2245,0.00012,18.72518]
[1777952032016,39.31,80799.65,9.5,-0.22488,0.00012,18.74236]
[1777952032587,39.31,80799.65,9.5,-0.22488,0.00012,18.74236]
[1777952032653,39.31,80799.65,9.5,-0.22488,0.00012,18.74236]
[1777952033023,39.31,80800.88,9.5,-0.22473,0.00012,18.73559]
[1777952038058,39.31,80804.63,9.5,-0.22427,0.00012,18.71488]
[1777952040837,39.31,80804.12,9.5,-0.22434,0.00012,18.71774]
[1777952044558,39.31,80804.54,9.5,-0.22429,0.00012,18.71546]
[1777952045755,39.31,80806.62,9.5,-0.22403,0.00012,18.70395]
[1777952046475,39.31,80807.11,9.5,-0.22398,0.00012,18.70126]
[1777952048503,39.31,80808.0,9.5,-0.22386,0.00012,18.6962]
[1777952049115,39.31,80808.0,9.5,-0.22386,0.00012,18.6962]
[1777952054361,39.31,80810.79,9.5,-0.22352,0.00012,18.68053]
[1777952060099,39.31,80811.19,9.5,-0.22347,0.00012,18.67806]
[1777952060696,39.31,80817.95,9.5,-0.22265,0.00012,18.64047]
[1777952061969,39.31,80820.74,9.5,-0.22231,0.00012,18.62495]
[1777952062053,39.31,80820.74,9.5,-0.22231,0.00012,18.62495]
[1777952067111,39.31,80821.01,9.5,-0.22228,0.00012,18.62352]
[1777952067369,39.31,80821.87,9.5,-0.22217,0.00012,18.61878]
[1777952067393,39.31,80821.87,9.5,-0.22217,0.00012,18.61878]
[1777952070442,39.31,80826.65,9.5,-0.2216,0.00012,18.59231]
[1777952070926,39.31,80826.65,9.5,-0.2216,0.00012,18.59231]
[1777952075501,39.31,80826.18,9.5,-0.22162,0.00012,18.59059]
[1777952076174,39.31,80826.18,9.5,-0.22162,0.00012,18.59059]
[1777952078336,39.31,80826.77,9.5,-0.22156,0.00012,18.5876]
[1777952078720,39.31,80826.77,9.5,-0.22156,0.00012,18.5876]
[1777952079234,39.31,80826.77,9.5,-0.22156,0.00012,18.5876]
[1777952079239,39.31,80826.77,9.5,-0.22156,0.00012,18.5876]
[1777952080304,39.31,80829.86,9.5,-0.22119,0.00012,18.57048]
[1777952082076,39.31,80838.38,9.5,-0.22017,0.00012,18.52322]
[1777952087873,39.32,80836.49,9.5,-0.22041,0.00012,18.53445]
[1777952090611,39.32,80836.59,9.5,-0.2204,0.00012,18.53429]
[1777952093060,39.32,80836.13,9.5,-0.22046,0.00012,18.53712]
[1777952093097,39.32,80836.13,9.5,-0.22046,0.00012,18.53712]
[1777952094938,39.32,80825.51,9.5,-0.22175,0.00012,18.59661]
[1777952096340,39.32,80817.93,9.5,-0.22267,0.00012,18.63882]
[1777952097114,39.32,80817.93,9.5,-0.22267,0.00012,18.63882]
[1777952097726,39.32,80816.56,9.5,-0.22284,0.00012,18.64656]
[1777952097730,39.32,80816.97,9.5,-0.22279,0.00012,18.64428]
[1777952101926,39.32,80816.39,9.5,-0.22287,0.00012,18.64791]
[1777952102028,39.32,80814.27,9.5,-0.22313,0.00012,18.65979]
[1777952103522,39.32,80822.83,9.5,-0.22209,0.00012,18.61227]
[1777952104943,39.32,80822.83,9.5,-0.22209,0.00012,18.61227]
[1777952105536,39.32,80834.54,9.5,-0.22068,0.00012,18.54717]
[1777952106719,39.32,80834.54,9.5,-0.22068,0.00012,18.54717]
[1777952107323,39.32,80834.54,9.5,-0.22068,0.00012,18.54717]
[1777952108544,39.32,80835.8,9.5,-0.22053,0.00012,18.54044]
[1777952112629,39.33,80835.75,9.5,-0.22055,0.00012,18.54131]
[1777952114804,39.33,80832.42,9.5,-0.22096,0.00012,18.56016]
[1777952115225,39.33,80832.42,9.5,-0.22096,0.00012,18.56016]
[1777952115284,39.33,80827.45,9.5,-0.22157,0.00012,18.58808]
[1777952116176,39.33,80827.45,9.5,-0.22157,0.00012,18.58808]
[1777952116278,39.33,80818.96,9.5,-0.2226,0.00012,18.63541]
[1777952116613,39.33,80827.56,9.5,-0.22155,0.00012,18.58758]
[1777952121648,39.33,80830.63,9.5,-0.22119,0.00012,18.5709]
[1777952123718,39.33,80830.86,9.5,-0.22117,0.00012,18.56972]
[1777952123787,39.33,80830.86,9.5,-0.22117,0.00012,18.56972]
[1777952127290,39.33,80836.9,9.5,-0.22044,0.00012,18.53635]
[1777952127740,39.33,80837.38,9.5,-0.22039,0.00012,18.53395]
[1777952136219,39.34,80834.77,9.5,-0.22069,0.00012,18.54491]
[1777952141535,39.34,80841.94,9.5,-0.21985,0.00012,18.5059]
[1777952141631,39.34,80841.94,9.5,-0.21985,0.00012,18.5059]
[1777952146309,39.34,80845.19,9.5,-0.21947,0.00012,18.48804]
[1777952146701,39.34,80844.55,9.5,-0.21954,0.00012,18.4917]
[1777952148227,39.34,80844.4,9.5,-0.21957,0.00012,18.4927]
[1777952148575,39.34,80844.42,9.5,-0.21957,0.00012,18.49267]
[1777952151318,39.34,80845.67,9.5,-0.21942,0.00012,18.48584]
[1777952151388,39.34,80845.67,9.5,-0.21942,0.00012,18.48584]
[1777952151399,39.34,80844.61,9.5,-0.21955,0.00012,18.49184]
[1777952151436,39.34,80844.61,9.5,-0.21955,0.00012,18.49184]
[1777952156895,39.35,80837.77,9.5,-0.22039,0.00012,18.53081]
[1777952158214,39.35,80837.77,9.5,-0.22039,0.00012,18.53081]
[1777952158644,39.35,80837.68,9.5,-0.2204,0.00012,18.53143]
[1777952160040,39.35,80836.72,9.5,-0.22052,0.00012,18.5369]
[1777952161425,39.35,80835.43,9.5,-0.22068,0.00012,18.54429]
[1777952164059,39.35,80842.68,9.5,-0.21981,0.00012,18.50407]
[1777952166268,39.35,80843.6,9.5,-0.2197,0.00012,18.49913]
[1777952166799,39.35,80842.58,9.5,-0.21983,0.00012,18.50488]
[1777952169273,39.35,80844.88,9.5,-0.21955,0.00012,18.49223]
[1777952171379,39.35,80843.75,9.5,-0.21969,0.00012,18.49866]
[1777952174087,39.35,80842.55,9.5,-0.21984,0.00012,18.50569]
[1777952175038,39.35,80853.21,9.5,-0.21857,0.00012,18.44628]
[1777952180076,39.36,80856.6,9.5,-0.21817,0.00012,18.42788]
[1777952181791,39.36,80857.36,9.5,-0.21808,0.00012,18.42376]
[1777952182090,39.36,80858.17,9.5,-0.21799,0.00012,18.41937]
[1777952184486,39.36,80857.46,9.5,-0.21808,0.00012,18.42361]
[1777952185111,39.36,80853.59,9.5,-0.21855,0.00012,18.44543]
[1777952186292,39.36,80853.59,9.5,-0.21855,0.00012,18.44543]
[1777952186569,39.36,80852.26,9.5,-0.21871,0.00012,18.45299]
[1777952187125,39.36,80841.92,9.5,-0.21996,0.00012,18.51097]
[1777952187714,39.36,80841.92,9.5,-0.21996,0.00012,18.51097]
[1777952193166,39.36,80839.14,9.5,-0.22027,0.00012,18.52255]
[1777952195226,39.36,80839.36,9.5,-0.22025,0.00012,18.52143]
[1777952199812,39.36,80837.27,9.5,-0.22051,0.00012,18.53357]
[1777952202843,39.37,80834.79,9.5,-0.22081,0.00012,18.54765]
[1777952204034,39.37,80834.92,9.5,-0.2208,0.00012,18.54699]
[1777952206540,39.37,80835.11,9.5,-0.22078,0.00012,18.54607]
[1777952206689,39.37,80835.11,9.5,-0.22078,0.00012,18.54607]
[1777952206713,39.37,80835.11,9.5,-0.22078,0.00012,18.54607]
[1777952207092,39.37,80835.11,9.5,-0.22078,0.00012,18.54607]
[1777952207419,39.37,80846.32,9.5,-0.21943,0.00012,18.48368]
[1777952213314,39.37,80849.94,9.5,-0.21901,0.00012,18.46391]
[1777952218354,39.37,80846.88,9.5,-0.21938,0.00012,18.48136]
[1777952224391,39.37,80850.96,9.5,-0.2189,0.00012,18.45899]
[1777952229428,39.37,80851.75,9.5,-0.21882,0.00012,18.45511]
[1777952234464,39.38,80855.2,9.5,-0.21841,0.00012,18.43639]
[1777952234862,39.38,80855.2,9.5,-0.21841,0.00012,18.43639]
[1777952235215,39.38,80855.2,9.5,-0.21841,0.00012,18.43639]
[1777952235471,39.38,80864.41,9.5,-0.21732,0.00012,18.38496]
[1777952237025,39.38,80865.95,9.5,-0.21713,0.00012,18.37644]
[1777952238537,39.38,80866.06,9.5,-0.21712,0.00012,18.37596]
[1777952238687,39.38,80866.06,9.5,-0.21712,0.00012,18.37596]
[1777952238742,39.38,80866.06,9.5,-0.21712,0.00012,18.37596]
[1777952238764,39.38,80868.1,9.5,-0.21689,0.00012,18.36472]
[1777952239599,39.38,80868.1,9.5,-0.21689,0.00012,18.36472]
[1777952241825,39.38,80881.06,9.5,-0.21535,0.00012,18.29231]
[1777952242521,39.38,80884.48,9.5,-0.21495,0.00012,18.27327]
[1777952244485,39.38,80885.83,9.5,-0.21479,0.00012,18.26566]
[1777952244511,39.38,80885.44,9.5,-0.21484,0.00012,18.26828]
[1777952246432,39.38,80872.56,9.5,-0.21638,0.00012,18.341]
[1777952248601,39.38,80870.84,9.5,-0.21659,0.00012,18.35085]
[1777952249400,39.38,80870.84,9.5,-0.21659,0.00012,18.35085]
[1777952251592,39.38,80868.92,9.5,-0.21682,0.00012,18.36182]
[1777952255641,39.38,80868.6,9.5,-0.21683,0.00012,18.35934]
[1777952256081,39.38,80868.6,9.5,-0.21683,0.00012,18.35934]
[1777952256154,39.38,80868.6,9.5,-0.21683,0.00012,18.35934]
[1777952256178,39.38,80868.6,9.5,-0.21683,0.00012,18.35934]
[1777952256619,39.39,80880.15,9.5,-0.21546,0.00012,18.29468]
[1777952259733,39.39,80884.93,9.5,-0.2149,0.00012,18.26814]
[1777952265187,39.39,80882.8,9.5,-0.21517,0.00012,18.28105]
[1777952270216,39.39,80887.36,9.5,-0.21466,0.00012,18.25649]
[1777952275434,39.4,80885.85,9.5,-0.21485,0.00012,18.26575]
[1777952280598,39.4,80891.76,9.5,-0.21418,0.00012,18.23393]
[1777952280641,39.4,80891.76,9.5,-0.21418,0.00012,18.23393]
[1777952280811,39.4,80891.76,9.5,-0.21418,0.00012,18.23393]
[1777952282369,39.4,80897.99,9.5,-0.21345,0.00012,18.19903]
[1777952282470,39.4,80899.31,9.5,-0.2133,0.00012,18.19185]
[1777952285924,39.41,80899.28,9.5,-0.21331,0.00012,18.19232]
[1777952286403,39.41,80899.28,9.5,-0.21331,0.00012,18.19232]
[1777952286557,39.41,80899.02,9.5,-0.21334,0.00012,18.19409]
[1777952287087,39.41,80898.19,9.5,-0.21345,0.00012,18.19894]
[1777952288170,39.41,80898.19,9.5,-0.21345,0.00012,18.19894]
[1777952288459,39.41,80898.19,9.5,-0.21345,0.00012,18.19894]
[1777952288573,39.41,80897.21,9.5,-0.21356,0.00012,18.20463]
[1777952288605,39.41,80897.21,9.5,-0.21356,0.00012,18.20463]
[1777952290771,39.41,80902.22,9.5,-0.21298,0.00012,18.17651]
[1777952292153,39.41,80901.85,9.5,-0.21303,0.00012,18.17897]
[1777952292261,39.41,80901.85,9.5,-0.21303,0.00012,18.17897]
[1777952292370,39.41,80901.85,9.5,-0.21303,0.00012,18.17897]
[1777952292497,39.41,80901.85,9.5,-0.21303,0.00012,18.17897]
[1777952292503,39.41,80901.55,9.5,-0.21307,0.00012,18.18085]
[1777952292600,39.41,80901.55,9.5,-0.21307,0.00012,18.18085]
[1777952292824,39.41,80901.55,9.5,-0.21307,0.00012,18.18085]
[1777952293133,39.41,80901.55,9.5,-0.21307,0.00012,18.18085]
[1777952293180,39.41,80901.55,9.5,-0.21307,0.00012,18.18085]
[1777952293279,39.41,80901.55,9.5,-0.21307,0.00012,18.18085]
[1777952293466,39.41,80913.51,9.5,-0.21166,0.00012,18.11335]
[1777952293555,39.41,80913.51,9.5,-0.21166,0.00012,18.11335]
[1777952293756,39.41,80913.51,9.5,-0.21166,0.00012,18.11335]
[1777952293990,39.41,80913.51,9.5,-0.21166,0.00012,18.11335]
[1777952294446,39.41,80913.51,9.5,-0.21166,0.00012,18.11335]
[1777952294527,39.41,80913.51,9.5,-0.21166,0.00012,18.11335]
[1777952294484,39.41,80936.73,9.5,-0.20894,0.00012,17.98158]
[1777952294625,39.41,80936.73,9.5,-0.20894,0.00012,17.98158]
[1777952294713,39.41,80936.73,9.5,-0.20894,0.00012,17.98158]
[1777952294837,39.41,80936.73,9.5,-0.20894,0.00012,17.98158]
[1777952295251,39.41,80936.73,9.5,-0.20894,0.00012,17.98158]
[1777952295327,39.41,80936.73,9.5,-0.20894,0.00012,17.98158]
[1777952296424,39.41,80932.45,9.5,-0.20945,0.00012,18.00606]
[1777952297854,39.41,80938.61,9.5,-0.20873,0.00012,17.97129]
[1777952298855,39.41,80938.5,9.5,-0.20875,0.00012,17.97202]
[1777952298966,39.41,80938.5,9.5,-0.20875,0.00012,17.97202]
[1777952300970,39.41,80941.65,9.5,-0.20839,0.00012,17.95438]
[1777952301333,39.41,80941.65,9.5,-0.20839,0.00012,17.95438]
[1777952302501,39.41,80940.52,9.5,-0.20852,0.00012,17.961]
[1777952302501,39.41,80940.52,9.5,-0.20852,0.00012,17.961]
[1777952302517,39.41,80940.52,9.5,-0.20852,0.00012,17.961]
[1777952302542,39.41,80940.52,9.5,-0.20852,0.00012,17.961]
[1777952303517,39.41,80946.63,9.5,-0.20782,0.00012,17.92658]
[1777952305551,39.42,80955.34,9.5,-0.20682,0.00012,17.87737]
[1777952307005,39.42,80953.55,9.5,-0.20703,0.00012,17.88783]
[1777952307234,39.42,80953.55,9.5,-0.20703,0.00012,17.88783]
[1777952307264,39.42,80953.55,9.5,-0.20703,0.00012,17.88783]
[1777952308630,39.42,80961.26,9.5,-0.20614,0.00012,17.84424]
[1777952309800,39.42,80959.29,9.5,-0.20638,0.00012,17.85568]
[1777952309840,39.42,80959.29,9.5,-0.20638,0.00012,17.85568]
[1777952311263,39.42,80955.21,9.5,-0.20685,0.00012,17.87914]
[1777952316137,39.42,80953.55,9.5,-0.20702,0.00012,17.88471]
[1777952316168,39.42,80953.55,9.5,-0.20702,0.00012,17.88471]
[1777952317502,39.42,80951.55,9.5,-0.20726,0.00012,17.89624]
[1777952317526,39.42,80942.91,9.5,-0.20826,0.00012,17.94555]
[1777952318146,39.42,80942.91,9.5,-0.20826,0.00012,17.94555]
[1777952318247,39.42,80940.82,9.5,-0.20851,0.00012,17.95763]
[1777952321160,39.42,80939.51,9.5,-0.20866,0.00012,17.96517]
[1777952321270,39.42,80939.01,9.5,-0.20872,0.00012,17.96805]
[1777952321710,39.42,80939.01,9.5,-0.20872,0.00012,17.96805]
[1777952322229,39.42,80939.01,9.5,-0.20872,0.00012,17.96805]
[1777952322345,39.42,80939.01,9.5,-0.20872,0.00012,17.96805]
[1777952322585,39.42,80939.01,9.5,-0.20872,0.00012,17.96805]
[1777952322526,39.43,80932.53,9.5,-0.20948,0.00012,18.00515]
[1777952322965,39.43,80932.53,9.5,-0.20948,0.00012,18.00515]
[1777952323131,39.43,80932.53,9.5,-0.20948,0.00012,18.00515]
[1777952323517,39.43,80932.53,9.5,-0.20948,0.00012,18.00515]
[1777952323542,39.43,80958.97,9.5,-0.20641,0.00012,17.85477]
[1777952323842,39.43,80958.97,9.5,-0.20641,0.00012,17.85477]
[1777952324269,39.43,80958.97,9.5,-0.20641,0.00012,17.85477]
[1777952324289,39.43,80972.47,9.5,-0.20486,0.00012,17.77783]
[1777952324976,39.43,80972.47,9.5,-0.20486,0.00012,17.77783]
[1777952325466,39.43,80972.47,9.5,-0.20486,0.00012,17.77783]
[1777952326320,39.43,80971.82,9.5,-0.20494,0.00012,17.78175]
[1777952326473,39.43,80971.82,9.5,-0.20494,0.00012,17.78175]
[1777952327819,39.43,80972.97,9.5,-0.20482,0.00012,17.77564]
[1777952327849,39.43,80972.97,9.5,-0.20482,0.00012,17.77564]
[1777952328972,39.43,80968.32,9.5,-0.20536,0.00012,17.8025]
[1777952330766,39.43,80958.66,9.5,-0.20648,0.00012,17.85811]
[1777952331801,39.43,80959.7,9.5,-0.20636,0.00012,17.85235]
[1777952337149,39.44,80968.96,9.5,-0.20532,0.00012,17.8006]
[1777952338201,39.44,80968.45,9.5,-0.20538,0.00012,17.80374]
[1777952340895,39.44,80967.98,9.5,-0.20545,0.00012,17.80709]
[1777952346094,39.44,80976.28,9.5,-0.20451,0.00011,17.7608]
[1777952347027,39.44,80976.84,9.5,-0.20446,0.00011,17.75787]
[1777952348649,39.45,80977.53,9.5,-0.20439,0.00011,17.75449]
[1777952349244,39.45,80977.53,9.5,-0.20439,0.00011,17.75449]
[1777952349255,39.45,80977.53,9.5,-0.20439,0.00011,17.75449]
[1777952349374,39.45,80977.53,9.5,-0.20439,0.00011,17.75449]
[1777952349482,39.45,80977.53,9.5,-0.20439,0.00011,17.75449]
[1777952349584,39.45,80980.1,9.5,-0.2041,0.00011,17.74008]
[1777952349718,39.45,80980.1,9.5,-0.2041,0.00011,17.74008]
[1777952350008,39.45,80980.1,9.5,-0.2041,0.00011,17.74008]
[1777952350620,39.45,80980.1,9.5,-0.2041,0.00011,17.74008]
[1777952350611,39.45,80991.6,9.5,-0.20278,0.00011,17.67437]
[1777952350636,39.45,80991.6,9.5,-0.20278,0.00011,17.67437]
[1777952351373,39.45,80991.6,9.5,-0.20278,0.00011,17.67437]
[1777952351521,39.45,80991.6,9.5,-0.20278,0.00011,17.67437]
[1777952352068,39.45,80996.96,9.5,-0.20218,0.00011,17.64401]
[1777952352607,39.45,80996.96,9.5,-0.20218,0.00011,17.64401]
[1777952353394,39.45,80993.36,9.5,-0.2026,0.00011,17.66496]
[1777952353586,39.45,80993.36,9.5,-0.2026,0.00011,17.66496]
[1777952354180,39.45,80994.06,9.5,-0.20252,0.00011,17.66135]
[1777952354622,39.45,80994.75,9.5,-0.20245,0.00011,17.65766]
[1777952356654,39.45,80996.44,9.5,-0.20227,0.00011,17.6488]
[1777952357344,39.45,80994.62,9.5,-0.20249,0.00011,17.65952]
[1777952359326,39.46,80995.4,9.5,-0.2024,0.00011,17.65532]
[1777952359358,39.46,80997.38,9.5,-0.20218,0.00011,17.64424]
[1777952359713,39.46,80997.38,9.5,-0.20218,0.00011,17.64424]
[1777952359825,39.46,80997.38,9.5,-0.20218,0.00011,17.64424]
[1777952359858,39.46,80997.38,9.5,-0.20218,0.00011,17.64424]
[1777952360053,39.46,80997.38,9.5,-0.20218,0.00011,17.64424]
[1777952360145,39.46,80997.38,9.5,-0.20218,0.00011,17.64424]
[1777952360379,39.46,80997.38,9.5,-0.20218,0.00011,17.64424]
[1777952360431,39.46,80997.38,9.5,-0.20218,0.00011,17.64424]
[1777952360538,39.46,80997.38,9.5,-0.20218,0.00011,17.64424]
[1777952360566,39.46,80997.38,9.5,-0.20218,0.00011,17.64424]
[1777952360637,39.46,80997.38,9.5,-0.20218,0.00011,17.64424]
[1777952360607,39.46,81038.64,9.5,-0.19751,0.00011,17.40689]
[1777952360921,39.46,81038.64,9.5,-0.19751,0.00011,17.40689]
[1777952361027,39.46,81038.64,9.5,-0.19751,0.00011,17.40689]
[1777952361151,39.46,81038.64,9.5,-0.19751,0.00011,17.40689]
[1777952361295,39.46,81038.64,9.5,-0.19751,0.00011,17.40689]
[1777952361444,39.46,81038.64,9.5,-0.19751,0.00011,17.40689]
[1777952361473,39.47,81055.52,9.5,-0.19568,0.00011,17.3126]
[1777952362224,39.47,81055.52,9.5,-0.19568,0.00011,17.3126]
[1777952362297,39.47,81055.52,9.5,-0.19568,0.00011,17.3126]
[1777952362502,39.47,81055.52,9.5,-0.19568,0.00011,17.3126]
[1777952362508,39.47,81055.52,9.5,-0.19568,0.00011,17.3126]
[1777952362542,39.47,81070.17,9.5,-0.19406,0.00011,17.22805]
[1777952362865,39.47,81070.17,9.5,-0.19406,0.00011,17.22805]
[1777952363134,39.47,81070.17,9.5,-0.19406,0.00011,17.22805]
[1777952363222,39.47,81070.17,9.5,-0.19406,0.00011,17.22805]
[1777952363234,39.47,81070.17,9.5,-0.19406,0.00011,17.22805]
[1777952363275,39.47,81070.17,9.5,-0.19406,0.00011,17.22805]
[1777952363467,39.47,81070.17,9.5,-0.19406,0.00011,17.22805]
[1777952363518,39.47,81070.17,9.5,-0.19406,0.00011,17.22805]
[1777952363619,39.47,81058.45,9.5,-0.19537,0.00011,17.29642]
[1777952364271,39.47,81058.45,9.5,-0.19537,0.00011,17.29642]
[1777952364344,39.47,81058.45,9.5,-0.19537,0.00011,17.29642]
[1777952364362,39.47,81058.45,9.5,-0.19537,0.00011,17.29642]
[1777952364915,39.47,81061.07,9.5,-0.19508,0.00011,17.28151]
[1777952365471,39.47,81061.07,9.5,-0.19508,0.00011,17.28151]
[1777952365511,39.47,81061.07,9.5,-0.19508,0.00011,17.28151]
[1777952365543,39.47,81047.4,9.5,-0.19662,0.00011,17.36108]
[1777952365935,39.47,81047.4,9.5,-0.19662,0.00011,17.36108]
[1777952366314,39.47,81047.4,9.5,-0.19662,0.00011,17.36108]
[1777952366621,39.47,81047.4,9.5,-0.19662,0.00011,17.36108]
[1777952366601,39.47,81032.33,9.5,-0.19832,0.00011,17.44845]
[1777952366678,39.47,81032.33,9.5,-0.19832,0.00011,17.44845]
[1777952367622,39.48,81020.7,9.5,-0.19964,0.00011,17.51599]
[1777952369342,39.49,81018.84,9.5,-0.19994,0.00011,17.53119]
[1777952369428,39.49,81019.67,9.5,-0.19985,0.00011,17.52685]
[1777952370464,39.49,81019.67,9.5,-0.19985,0.00011,17.52685]
[1777952370478,39.49,81019.67,9.5,-0.19985,0.00011,17.52685]
[1777952373303,39.5,81021.84,9.5,-0.19959,0.00011,17.51066]
[1777952373360,39.5,81021.84,9.5,-0.19959,0.00011,17.51066]
[1777952374190,39.5,81019.4,9.5,-0.19987,0.00011,17.52503]
[1777952374426,39.5,81019.4,9.5,-0.19987,0.00011,17.52503]
[1777952374468,39.51,81017.18,9.5,-0.20018,0.00011,17.54089]
[1777952377736,39.51,81013.27,9.5,-0.20065,0.00011,17.56462]
[1777952377782,39.51,81013.27,9.5,-0.20065,0.00011,17.56462]
[1777952377803,39.51,81013.27,9.5,-0.20065,0.00011,17.56462]
[1777952377819,39.51,81013.27,9.5,-0.20065,0.00011,17.56462]
[1777952377853,39.51,81013.27,9.5,-0.20065,0.00011,17.56462]
[1777952378301,39.51,81013.27,9.5,-0.20065,0.00011,17.56462]
[1777952378496,39.51,81007.64,9.5,-0.2013,0.00011,17.59747]
[1777952378952,39.51,81007.64,9.5,-0.2013,0.00011,17.59747]
[1777952379187,39.51,81007.64,9.5,-0.2013,0.00011,17.59747]
[1777952379419,39.51,81007.64,9.5,-0.2013,0.00011,17.59747]
[1777952379484,39.51,81007.64,9.5,-0.2013,0.00011,17.59747]
[1777952380691,39.52,81004.76,9.5,-0.20164,0.00011,17.61487]
[1777952380813,39.52,81004.76,9.5,-0.20164,0.00011,17.61487]
[1777952381043,39.52,81004.76,9.5,-0.20164,0.00011,17.61487]
[1777952381146,39.52,81004.76,9.5,-0.20164,0.00011,17.61487]
[1777952381559,39.52,81004.76,9.5,-0.20164,0.00011,17.61487]
[1777952381580,39.52,81004.76,9.5,-0.20164,0.00011,17.61487]
[1777952381671,39.52,80978.11,9.5,-0.2047,0.00011,17.76777]
[1777952381690,39.52,80978.11,9.5,-0.2047,0.00011,17.76777]
[1777952382009,39.52,80978.11,9.5,-0.2047,0.00011,17.76777]
[1777952382028,39.52,80978.11,9.5,-0.2047,0.00011,17.76777]
[1777952382058,39.52,80978.11,9.5,-0.2047,0.00011,17.76777]
[1777952382308,39.52,80978.11,9.5,-0.2047,0.00011,17.76777]
[1777952382654,39.52,80960.89,9.5,-0.20669,0.00012,17.86628]
[1777952383273,39.52,80960.89,9.5,-0.20669,0.00012,17.86628]
[1777952383899,39.52,80955.08,9.5,-0.20737,0.00012,17.89971]
[1777952384107,39.52,80955.08,9.5,-0.20737,0.00012,17.89971]
[1777952384421,39.52,80955.08,9.5,-0.20737,0.00012,17.89971]
[1777952384540,39.52,80945.55,9.5,-0.20848,0.00012,17.95417]
[1777952385079,39.52,80945.55,9.5,-0.20848,0.00012,17.95417]
[1777952386345,39.52,80940.76,9.5,-0.20904,0.00012,17.98161]
[1777952386362,39.52,80940.76,9.5,-0.20904,0.00012,17.98161]
[1777952386586,39.52,80940.76,9.5,-0.20904,0.00012,17.98161]
[1777952386590,39.52,80940.76,9.5,-0.20904,0.00012,17.98161]
[1777952386644,39.52,80930.95,9.5,-0.21019,0.00012,18.03739]
[1777952386775,39.52,80930.95,9.5,-0.21019,0.00012,18.03739]
[1777952387561,39.52,80925.94,9.5,-0.21078,0.00012,18.06602]
[1777952389578,39.53,80915.9,9.5,-0.21196,0.00012,18.12323]
[1777952389693,39.53,80915.9,9.5,-0.21196,0.00012,18.12323]
[1777952390009,39.53,80915.9,9.5,-0.21196,0.00012,18.12323]
[1777952390152,39.53,80915.9,9.5,-0.21196,0.00012,18.12323]
[1777952390585,39.53,80901.7,9.5,-0.21363,0.00012,18.20318]
[1777952391777,39.53,80900.05,9.5,-0.21383,0.00012,18.21289]
[1777952391940,39.53,80900.05,9.5,-0.21383,0.00012,18.21289]
[1777952392029,39.53,80900.05,9.5,-0.21383,0.00012,18.21289]
[1777952392599,39.53,80889.91,9.5,-0.21504,0.00012,18.27015]
[1777952393446,39.53,80889.91,9.5,-0.21504,0.00012,18.27015]
[1777952393643,39.53,80889.91,9.5,-0.21504,0.00012,18.27015]
[1777952393900,39.53,80888.13,9.5,-0.21525,0.00012,18.2804]
[1777952395048,39.53,80887.45,9.5,-0.21534,0.00012,18.28448]
[1777952395382,39.53,80887.45,9.5,-0.21534,0.00012,18.28448]
[1777952395620,39.53,80883.3,9.5,-0.21584,0.00012,18.30798]
[1777952396105,39.53,80883.3,9.5,-0.21584,0.00012,18.30798]
[1777952396239,39.53,80883.3,9.5,-0.21584,0.00012,18.30798]
[1777952396295,39.53,80883.3,9.5,-0.21584,0.00012,18.30798]
[1777952396364,39.53,80883.3,9.5,-0.21584,0.00012,18.30798]
[1777952396381,39.53,80883.3,9.5,-0.21584,0.00012,18.30798]
[1777952396455,39.53,80883.3,9.5,-0.21584,0.00012,18.30798]
[1777952396627,39.53,80869.93,9.5,-0.21743,0.00012,18.38307]
[1777952397729,39.53,80863.76,9.5,-0.21817,0.00012,18.41773]
[1777952400186,39.54,80861.05,9.5,-0.2185,0.00012,18.43323]
[1777952402713,39.54,80867.81,9.5,-0.21771,0.00012,18.39613]
[1777952403256,39.54,80867.81,9.5,-0.21771,0.00012,18.39613]
[1777952403275,39.54,80867.81,9.5,-0.21771,0.00012,18.39613]
[1777952403676,39.54,80871.66,9.5,-0.21726,0.00012,18.37488]
[1777952404215,39.54,80871.66,9.5,-0.21726,0.00012,18.37488]
[1777952404683,39.54,80873.43,9.5,-0.21705,0.00012,18.3652]
[1777952405260,39.54,80873.43,9.5,-0.21705,0.00012,18.3652]
[1777952408640,39.54,80876.0,9.5,-0.21676,0.00012,18.35172]
[1777952409082,39.54,80880.02,9.5,-0.21629,0.00012,18.32954]
[1777952410444,39.54,80880.02,9.5,-0.21629,0.00012,18.32954]
[1777952410539,39.55,80884.93,9.5,-0.21572,0.00012,18.30258]
[1777952411198,39.55,80884.93,9.5,-0.21572,0.00012,18.30258]
[1777952411402,39.55,80884.93,9.5,-0.21572,0.00012,18.30258]
[1777952411448,39.55,80884.93,9.5,-0.21572,0.00012,18.30258]
[1777952411486,39.55,80884.93,9.5,-0.21572,0.00012,18.30258]
[1777952411503,39.55,80897.32,9.5,-0.21426,0.00012,18.23337]
[1777952412577,39.55,80897.32,9.5,-0.21426,0.00012,18.23337]
[1777952412605,39.55,80897.32,9.5,-0.21426,0.00012,18.23337]
[1777952412638,39.55,80897.32,9.5,-0.21426,0.00012,18.23337]
[1777952412640,39.55,80916.01,9.5,-0.21207,0.00012,18.12861]
[1777952416492,39.55,80919.58,9.5,-0.21167,0.00012,18.10957]
[1777952419585,39.55,80921.35,9.5,-0.21148,0.00012,18.10022]
[1777952420020,39.56,80923.4,9.5,-0.21125,0.00012,18.08921]
[1777952424481,39.56,80926.43,9.5,-0.21091,0.00012,18.07304]
[1777952424593,39.56,80926.43,9.5,-0.21091,0.00012,18.07304]
[1777952424762,39.56,80926.17,9.5,-0.21096,0.00012,18.07512]
[1777952424832,39.56,80911.41,9.5,-0.21269,0.00012,18.15829]
[1777952425920,39.56,80911.41,9.5,-0.21269,0.00012,18.15829]
[1777952426111,39.56,80911.41,9.5,-0.21269,0.00012,18.15829]
[1777952427454,39.56,80904.08,9.5,-0.21356,0.00012,18.20007]
[1777952429348,39.56,80907.64,9.5,-0.21314,0.00012,18.18034]
[1777952430042,39.57,80907.42,9.5,-0.21318,0.00012,18.18214]
[1777952432770,39.57,80904.93,9.5,-0.21345,0.00012,18.19201]
[1777952433147,39.57,80904.93,9.5,-0.21345,0.00012,18.19201]
[1777952433166,39.57,80904.93,9.5,-0.21345,0.00012,18.19201]
[1777952433238,39.57,80904.93,9.5,-0.21345,0.00012,18.19201]
[1777952435227,39.57,80916.12,9.5,-0.21215,0.00012,18.12963]
[1777952437373,39.57,80921.5,9.5,-0.21153,0.00012,18.10001]
[1777952438775,39.58,80915.86,9.5,-0.21221,0.00012,18.13285]
[1777952439187,39.58,80915.86,9.5,-0.21221,0.00012,18.13285]
[1777952444972,39.58,80912.13,9.5,-0.21269,0.00012,18.1556]
[1777952447471,39.58,80915.64,9.5,-0.21228,0.00012,18.13617]
[1777952448277,39.59,80916.46,9.5,-0.2122,0.00012,18.13222]
[1777952448565,39.59,80916.46,9.5,-0.2122,0.00012,18.13222]
[1777952448609,39.59,80916.46,9.5,-0.2122,0.00012,18.13222]
[1777952448668,39.59,80916.46,9.5,-0.2122,0.00012,18.13222]
[1777952448687,39.59,80916.46,9.5,-0.2122,0.00012,18.13222]
[1777952448666,39.59,80921.61,9.5,-0.2116,0.00012,18.1036]
[1777952448874,39.59,80921.61,9.5,-0.2116,0.00012,18.1036]
[1777952449002,39.59,80921.61,9.5,-0.2116,0.00012,18.1036]
[1777952449455,39.59,80921.61,9.5,-0.2116,0.00012,18.1036]
[1777952449643,39.59,80939.6,9.5,-0.20951,0.00012,18.00225]
[1777952455043,39.59,80944.59,9.5,-0.20896,0.00012,17.97548]
[1777952456372,39.59,80944.59,9.5,-0.20896,0.00012,17.97548]
[1777952456377,39.59,80944.59,9.5,-0.20896,0.00012,17.97548]
[1777952456825,39.59,80944.22,9.5,-0.20901,0.00012,17.97813]
[1777952456827,39.59,80944.22,9.5,-0.20901,0.00012,17.97813]
[1777952456893,39.59,80944.22,9.5,-0.20901,0.00012,17.97813]
[1777952457131,39.59,80944.22,9.5,-0.20901,0.00012,17.97813]
[1777952457686,39.61,80940.55,9.5,-0.20954,0.00012,18.0039]
[1777952458662,39.61,80940.55,9.5,-0.20954,0.00012,18.0039]
[1777952458679,39.61,80931.24,9.5,-0.21063,0.00012,18.05687]
[1777952460699,39.61,80928.08,9.5,-0.211,0.00012,18.07469]
[1777952462092,39.62,80937.95,9.5,-0.20987,0.00012,18.02024]
[1777952467128,39.63,80937.31,9.5,-0.20999,0.00012,18.02621]
[1777952472163,39.63,80938.09,9.5,-0.20995,0.00012,18.02416]
[1777952473553,39.63,80938.09,9.5,-0.20995,0.00012,18.02416]
[1777952473881,39.64,80937.4,9.5,-0.21005,0.00012,18.02899]
[1777952475548,39.64,80936.97,9.5,-0.2101,0.00012,18.03142]
[1777952475662,39.64,80936.97,9.5,-0.2101,0.00012,18.03142]
[1777952475680,39.64,80937.47,9.5,-0.21006,0.00012,18.02953]
[1777952475830,39.64,80937.47,9.5,-0.21006,0.00012,18.02953]
[1777952475838,39.64,80937.47,9.5,-0.21006,0.00012,18.02953]
[1777952475866,39.64,80937.47,9.5,-0.21006,0.00012,18.02953]
[1777952476149,39.64,80937.47,9.5,-0.21006,0.00012,18.02953]
[1777952476559,39.64,80937.47,9.5,-0.21006,0.00012,18.02953]
[1777952476638,39.64,80937.47,9.5,-0.21006,0.00012,18.02953]
[1777952476757,39.64,80947.01,9.5,-0.20896,0.00012,17.976]
[1777952477209,39.64,80947.01,9.5,-0.20896,0.00012,17.976]
[1777952477561,39.64,80947.01,9.5,-0.20896,0.00012,17.976]
[1777952477681,39.64,80947.01,9.5,-0.20896,0.00012,17.976]
[1777952477697,39.64,80963.2,9.5,-0.20709,0.00012,17.88467]
[1777952477793,39.64,80963.2,9.5,-0.20709,0.00012,17.88467]
[1777952477919,39.64,80963.2,9.5,-0.20709,0.00012,17.88467]
[1777952478077,39.64,80963.2,9.5,-0.20709,0.00012,17.88467]
[1777952478280,39.64,80963.2,9.5,-0.20709,0.00012,17.88467]
[1777952478356,39.64,80981.35,9.5,-0.20501,0.00011,17.78192]
[1777952479835,39.65,80980.91,9.5,-0.20507,0.00011,17.78481]
[1777952479848,39.65,80980.91,9.5,-0.20507,0.00011,17.78481]
[1777952480219,39.65,80977.13,9.5,-0.2055,0.00011,17.80629]
[1777952481832,39.65,80972.48,9.5,-0.20605,0.00011,17.83321]
[1777952481881,39.65,80972.48,9.5,-0.20605,0.00011,17.83321]
[1777952482029,39.65,80972.48,9.5,-0.20605,0.00011,17.83321]
[1777952482451,39.65,80972.48,9.5,-0.20605,0.00011,17.83321]
[1777952482503,39.65,80972.48,9.5,-0.20605,0.00011,17.83321]
[1777952482553,39.68,80960.84,9.5,-0.20757,0.00012,17.90836]
[1777952487072,39.68,80959.6,9.5,-0.20773,0.00012,17.91639]
[1777952487102,39.68,80959.6,9.5,-0.20773,0.00012,17.91639]
[1777952491598,39.69,80965.13,9.5,-0.20712,0.00012,17.88649]
[1777952492893,39.69,80968.36,9.5,-0.20673,0.00011,17.86461]
[1777952492910,39.69,80968.36,9.5,-0.20673,0.00011,17.86461]
[1777952498348,39.7,80959.46,9.5,-0.20779,0.00012,17.91682]
[1777952499191,39.7,80959.46,9.5,-0.20779,0.00012,17.91682]
[1777952500188,39.7,80957.05,9.5,-0.20808,0.00012,17.93072]
[1777952500243,39.7,80957.05,9.5,-0.20808,0.00012,17.93072]
[1777952500258,39.7,80957.05,9.5,-0.20808,0.00012,17.93072]
[1777952500280,39.7,80957.05,9.5,-0.20808,0.00012,17.93072]
[1777952500567,39.7,80957.05,9.5,-0.20808,0.00012,17.93072]
[1777952500569,39.7,80957.05,9.5,-0.20808,0.00012,17.93072]
[1777952500596,39.7,80957.05,9.5,-0.20808,0.00012,17.93072]
[1777952500646,39.7,80945.62,9.5,-0.20941,0.00012,17.99549]
[1777952501419,39.7,80945.62,9.5,-0.20941,0.00012,17.99549]
[1777952502203,39.7,80938.92,9.5,-0.21019,0.00012,18.03367]
[1777952503292,39.7,80935.51,9.5,-0.21059,0.00012,18.05325]
[1777952505453,39.7,80929.86,9.5,-0.21127,0.00012,18.08573]
[1777952511273,39.71,80923.28,9.5,-0.21207,0.00012,18.12449]
[1777952513447,39.71,80920.31,9.5,-0.21243,0.00012,18.14166]
[1777952513654,39.71,80920.31,9.5,-0.21243,0.00012,18.14166]
[1777952513751,39.71,80919.1,9.5,-0.21257,0.00012,18.14869]
[1777952514349,39.71,80919.1,9.5,-0.21257,0.00012,18.14869]
[1777952515667,39.72,80916.67,9.5,-0.21287,0.00012,18.16266]
[1777952515689,39.72,80916.67,9.5,-0.21287,0.00012,18.16266]
[1777952515780,39.72,80916.67,9.5,-0.21287,0.00012,18.16266]
[1777952515795,39.72,80916.67,9.5,-0.21287,0.00012,18.16266]
[1777952515711,39.72,80917.14,9.5,-0.21282,0.00012,18.16037]
[1777952516635,39.72,80917.14,9.5,-0.21282,0.00012,18.16037]
[1777952516684,39.72,80925.45,9.5,-0.21185,0.00012,18.11412]
[1777952517551,39.72,80925.45,9.5,-0.21185,0.00012,18.11412]
[1777952517648,39.73,80928.51,9.5,-0.21158,0.00012,18.10094]
[1777952523524,39.74,80927.97,9.5,-0.21167,0.00012,18.1057]
[1777952528558,39.74,80928.87,9.5,-0.2116,0.00012,18.1021]
[1777952533596,39.75,80926.96,9.5,-0.21185,0.00012,18.11424]
[1777952536132,39.75,80925.34,9.5,-0.21205,0.00012,18.12388]
[1777952536675,39.75,80925.34,9.5,-0.21205,0.00012,18.12388]
[1777952536725,39.75,80938.71,9.5,-0.2105,0.00012,18.04911]
[1777952537097,39.75,80938.71,9.5,-0.2105,0.00012,18.04911]
[1777952542326,39.76,80942.63,9.5,-0.21008,0.00012,18.02902]
[1777952542871,39.76,80942.66,9.5,-0.21009,0.00012,18.02924]
[1777952545986,39.76,80941.99,9.5,-0.21019,0.00012,18.03419]
[1777952547659,39.77,80937.03,9.5,-0.21077,0.00012,18.06245]
[1777952549371,39.77,80933.81,9.5,-0.21116,0.00012,18.08122]
[1777952549989,39.77,80933.63,9.5,-0.21119,0.00012,18.08255]
[1777952550842,39.77,80933.63,9.5,-0.21119,0.00012,18.08255]
[1777952554744,39.77,80924.43,9.5,-0.21225,0.00012,18.13105]
[1777952555314,39.77,80924.43,9.5,-0.21225,0.00012,18.13105]
[1777952555834,39.77,80924.43,9.5,-0.21225,0.00012,18.13105]
[1777952555945,39.78,80922.45,9.5,-0.21249,0.00012,18.1424]
[1777952556223,39.78,80922.45,9.5,-0.21249,0.00012,18.1424]
[1777952556757,39.78,80916.29,9.5,-0.21322,0.00012,18.17721]
[1777952559186,39.78,80914.87,9.5,-0.2134,0.00012,18.18577]
[1777952563029,39.78,80914.59,9.5,-0.21345,0.00012,18.18857]
[1777952563953,39.78,80913.2,9.5,-0.21362,0.00012,18.19663]
[1777952567729,39.79,80914.51,9.5,-0.21348,0.00012,18.18987]
[1777952567836,39.79,80913.59,9.5,-0.21359,0.00012,18.1952]
[1777952570972,39.79,80911.28,9.5,-0.21387,0.00012,18.20857]
[1777952572354,39.79,80911.99,9.5,-0.21379,0.00012,18.20476]
[1777952572871,39.79,80911.6,9.5,-0.21384,0.00012,18.20709]
[1777952575314,39.79,80911.32,9.5,-0.21388,0.00012,18.20888]
[1777952575327,39.79,80911.32,9.5,-0.21388,0.00012,18.20888]
[1777952575344,39.79,80911.32,9.5,-0.21388,0.00012,18.20888]
[1777952575680,39.79,80911.32,9.5,-0.21388,0.00012,18.20888]
[1777952575727,39.79,80911.7,9.5,-0.21384,0.00012,18.20721]
[1777952576812,39.79,80911.7,9.5,-0.21384,0.00012,18.20721]
[1777952581639,39.82,80910.94,9.5,-0.21409,0.00012,18.21934]
[1777952582363,39.85,80913.8,9.5,-0.21391,0.00012,18.21081]
[1777952582443,39.85,80913.8,9.5,-0.21391,0.00012,18.21081]
[1777952587911,39.87,80915.48,9.5,-0.21382,0.00012,18.20673]
[1777952589377,39.87,80914.65,9.5,-0.21392,0.00012,18.21173]
[1777952589702,39.87,80914.65,9.5,-0.21392,0.00012,18.21173]
[1777952595297,39.88,80913.0,9.5,-0.21415,0.00012,18.22291]
[1777952597935,39.88,80912.77,9.5,-0.21421,0.00012,18.22558]
[1777952597983,39.88,80912.77,9.5,-0.21421,0.00012,18.22558]
[1777952598116,39.88,80912.77,9.5,-0.21421,0.00012,18.22558]
[1777952599035,39.88,80912.73,9.5,-0.21421,0.00012,18.2258]
[1777952599406,39.88,80912.86,9.5,-0.21421,0.00012,18.22574]
[1777952601104,39.88,80912.88,9.5,-0.21421,0.00012,18.22563]
[1777952601649,39.88,80912.88,9.5,-0.21421,0.00012,18.22563]
[1777952601699,39.89,80912.88,9.5,-0.21422,0.00012,18.22629]
[1777952602200,39.89,80912.88,9.5,-0.21422,0.00012,18.22629]
[1777952602401,39.89,80912.88,9.5,-0.21422,0.00012,18.22629]
[1777952602436,39.89,80912.88,9.5,-0.21422,0.00012,18.22629]
[1777952602502,39.89,80911.53,9.5,-0.21438,0.00012,18.23403]
[1777952603613,39.89,80911.53,9.5,-0.21438,0.00012,18.23403]
[1777952603713,39.89,80911.05,9.5,-0.21445,0.00012,18.23701]
[1777952604265,39.89,80911.05,9.5,-0.21445,0.00012,18.23701]
[1777952606914,39.89,80911.34,9.5,-0.21442,0.00012,18.23557]
[1777952607042,39.89,80911.55,9.5,-0.2144,0.00012,18.23465]
[1777952607159,39.89,80911.55,9.5,-0.2144,0.00012,18.23465]
[1777952607460,39.89,80904.56,9.5,-0.21522,0.00012,18.27349]
[1777952608073,39.89,80904.56,9.5,-0.21522,0.00012,18.27349]
[1777952608827,39.89,80893.99,9.5,-0.21647,0.00012,18.3326]
[1777952611939,39.89,80893.39,9.5,-0.21651,0.00012,18.33167]
[1777952611983,39.89,80893.39,9.5,-0.21651,0.00012,18.33167]
[1777952613921,39.89,80904.85,9.5,-0.21518,0.00012,18.2688]
[1777952614530,39.89,80904.85,9.5,-0.21518,0.00012,18.2688]
[1777952614578,39.89,80904.85,9.5,-0.21518,0.00012,18.2688]
[1777952615673,39.9,80905.65,9.5,-0.21509,0.00012,18.26464]
[1777952615775,39.9,80905.24,9.5,-0.21514,0.00012,18.26708]
[1777952616648,39.9,80905.24,9.5,-0.21514,0.00012,18.26708]
[1777952622310,39.9,80906.34,9.5,-0.21502,0.00012,18.26116]
[1777952622883,39.9,80906.34,9.5,-0.21502,0.00012,18.26116]
[1777952624585,39.9,80911.78,9.5,-0.21438,0.00012,18.23102]
[1777952630275,39.9,80917.83,9.5,-0.21369,0.00012,18.19808]
[1777952634375,39.9,80917.77,9.5,-0.21371,0.00012,18.19889]
[1777952634711,39.9,80917.77,9.5,-0.21371,0.00012,18.19889]
[1777952640354,39.9,80914.84,9.5,-0.21406,0.00012,18.2159]
[1777952643208,39.9,80915.47,9.5,-0.21399,0.00012,18.21259]
[1777952644561,39.91,80917.38,9.5,-0.21377,0.00012,18.20205]
[1777952645241,39.91,80919.05,9.5,-0.21358,0.00012,18.19295]
[1777952649746,39.91,80919.4,9.5,-0.21355,0.00012,18.19135]
[1777952649923,39.91,80919.4,9.5,-0.21355,0.00012,18.19135]
[1777952650808,39.91,80927.7,9.5,-0.21259,0.00012,18.14548]
[1777952652891,39.91,80930.62,9.5,-0.21225,0.00012,18.12935]
[1777952654671,39.91,80930.5,9.5,-0.21227,0.00012,18.13021]
[1777952660023,39.91,80928.39,9.5,-0.21252,0.00012,18.14214]
[1777952665531,39.91,80933.79,9.5,-0.21189,0.00012,18.11199]
[1777952667235,39.91,80934.1,9.5,-0.21185,0.00012,18.11028]
[1777952667442,39.91,80934.1,9.5,-0.21185,0.00012,18.11028]
[1777952667587,39.91,80934.1,9.5,-0.21185,0.00012,18.11028]
[1777952667814,39.91,80934.1,9.5,-0.21185,0.00012,18.11028]
[1777952667830,39.91,80924.53,9.5,-0.21297,0.00012,18.16368]
[1777952668466,39.91,80924.53,9.5,-0.21297,0.00012,18.16368]
[1777952673795,39.91,80914.97,9.5,-0.21406,0.00012,18.21274]
[1777952675353,39.91,80911.49,9.5,-0.21447,0.00012,18.23226]
[1777952678285,39.91,80911.4,9.5,-0.21448,0.00012,18.23296]
[1777952679991,39.91,80908.78,9.5,-0.21479,0.00012,18.24758]
[1777952680635,39.91,80908.34,9.5,-0.21485,0.00012,18.25024]
[1777952681009,39.91,80908.34,9.5,-0.21485,0.00012,18.25024]
[1777952681836,39.91,80908.34,9.5,-0.21485,0.00012,18.25024]
[1777952682413,39.91,80908.51,9.5,-0.21483,0.00012,18.24933]
[1777952683094,39.92,80902.7,9.5,-0.21551,0.00012,18.28174]
[1777952688988,39.92,80901.01,9.5,-0.21572,0.00012,18.29167]
[1777952693108,39.92,80895.55,9.5,-0.21637,0.00012,18.32233]
[1777952695449,39.92,80899.75,9.5,-0.21588,0.00012,18.2992]
[1777952695561,39.92,80899.75,9.5,-0.21588,0.00012,18.2992]
[1777952695742,39.92,80909.22,9.5,-0.21477,0.00012,18.24675]
[1777952696787,39.92,80909.22,9.5,-0.21477,0.00012,18.24675]
[1777952696885,39.92,80911.82,9.5,-0.21447,0.00012,18.23232]
[1777952697088,39.92,80911.82,9.5,-0.21447,0.00012,18.23232]
[1777952697392,39.92,80911.82,9.5,-0.21447,0.00012,18.23232]
[1777952697935,39.92,80911.82,9.5,-0.21447,0.00012,18.23232]
[1777952702476,39.92,80911.0,9.5,-0.21457,0.00012,18.23726]
[1777952702791,39.92,80911.01,9.5,-0.21457,0.00012,18.23728]
[1777952704805,39.92,80922.06,9.5,-0.21328,0.00012,18.17576]
[1777952705369,39.92,80922.06,9.5,-0.21328,0.00012,18.17576]
[1777952707274,39.92,80922.34,9.5,-0.21325,0.00012,18.17434]
[1777952708683,39.92,80923.91,9.5,-0.21307,0.00012,18.1656]
[1777952711765,39.92,80932.38,9.5,-0.21208,0.00012,18.11852]
[1777952712321,39.92,80931.45,9.5,-0.21219,0.00012,18.12379]
[1777952713497,39.92,80932.04,9.5,-0.21212,0.00012,18.12049]
[1777952713576,39.92,80932.04,9.5,-0.21212,0.00012,18.12049]
[1777952713868,39.92,80934.07,9.5,-0.21189,0.00012,18.10917]
[1777952714069,39.92,80934.07,9.5,-0.21189,0.00012,18.10917]
[1777952714875,39.92,80935.98,9.5,-0.21166,0.00012,18.09835]
[1777952715737,39.92,80935.98,9.5,-0.21166,0.00012,18.09835]
[1777952715770,39.92,80935.98,9.5,-0.21166,0.00012,18.09835]
[1777952715882,39.92,80933.42,9.5,-0.21196,0.00012,18.11249]
[1777952716607,39.92,80933.42,9.5,-0.21196,0.00012,18.11249]
[1777952716889,39.92,80928.76,9.5,-0.2125,0.00012,18.13843]
[1777952719331,39.92,80928.63,9.5,-0.21252,0.00012,18.13928]
[1777952719410,39.92,80928.63,9.5,-0.21252,0.00012,18.13928]
[1777952719495,39.92,80928.63,9.5,-0.21252,0.00012,18.13928]
[1777952719552,39.92,80928.63,9.5,-0.21252,0.00012,18.13928]
[1777952719585,39.92,80928.63,9.5,-0.21252,0.00012,18.13928]
[1777952719618,39.92,80928.63,9.5,-0.21252,0.00012,18.13928]
[1777952719644,39.92,80928.63,9.5,-0.21252,0.00012,18.13928]
[1777952719910,39.92,80916.55,9.5,-0.21393,0.00012,18.20661]
[1777952722360,39.92,80911.29,9.5,-0.21454,0.00012,18.23601]
[1777952723554,39.92,80911.16,9.5,-0.21456,0.00012,18.23679]
[1777952723646,39.92,80911.16,9.5,-0.21456,0.00012,18.23679]
[1777952723969,39.92,80911.16,9.5,-0.21456,0.00012,18.23679]
[1777952724028,39.92,80910.65,9.5,-0.21462,0.00012,18.23968]
[1777952727186,39.92,80909.87,9.5,-0.21471,0.00012,18.24394]
[1777952727966,39.92,80901.83,9.5,-0.21565,0.00012,18.2886]
[1777952728242,39.92,80901.83,9.5,-0.21565,0.00012,18.2886]
[1777952728261,39.92,80901.83,9.5,-0.21565,0.00012,18.2886]
[1777952728685,39.92,80901.83,9.5,-0.21565,0.00012,18.2886]
[1777952728972,39.92,80899.59,9.5,-0.21592,0.00012,18.30101]
[1777952730150,39.92,80900.21,9.5,-0.21585,0.00012,18.29767]
[1777952730987,39.92,80900.12,9.5,-0.21586,0.00012,18.29821]
[1777952735501,39.92,80899.91,9.5,-0.21585,0.00012,18.29483]
[1777952735561,39.92,80899.91,9.5,-0.21585,0.00012,18.29483]
[1777952736022,39.92,80896.05,9.5,-0.2163,0.00012,18.31623]
[1777952741057,39.92,80896.21,9.5,-0.21629,0.00012,18.31564]
[1777952746687,39.93,80893.45,9.5,-0.21662,0.00012,18.33113]
[1777952746761,39.93,80892.74,9.5,-0.2167,0.00012,18.33515]
[1777952747103,39.93,80892.74,9.5,-0.2167,0.00012,18.33515]
[1777952747120,39.93,80892.67,9.5,-0.21671,0.00012,18.33554]
[1777952752361,39.93,80894.27,9.5,-0.21653,0.00012,18.32689]
[1777952757945,39.93,80893.25,9.5,-0.21665,0.00012,18.33284]
[1777952760378,39.93,80892.99,9.5,-0.21669,0.00012,18.3344]
[1777952760804,39.93,80892.99,9.5,-0.21669,0.00012,18.3344]
[1777952761792,39.93,80882.28,9.5,-0.21796,0.00012,18.39385]
[1777952765484,39.93,80873.67,9.5,-0.21898,0.00012,18.44147]
[1777952769384,39.93,80868.11,9.5,-0.21964,0.00012,18.47209]
[1777952769638,39.93,80868.11,9.5,-0.21964,0.00012,18.47209]
[1777952769664,39.93,80868.11,9.5,-0.21964,0.00012,18.47209]
[1777952769694,39.93,80868.11,9.5,-0.21964,0.00012,18.47209]
[1777952769860,39.93,80868.11,9.5,-0.21964,0.00012,18.47209]
[1777952769883,39.93,80868.11,9.5,-0.21964,0.00012,18.47209]
[1777952769909,39.93,80867.54,9.5,-0.2197,0.00012,18.47521]
[1777952770182,39.93,80867.54,9.5,-0.2197,0.00012,18.47521]
[1777952770868,39.93,80857.69,9.5,-0.22088,0.00012,18.52938]
[1777952771459,39.93,80857.69,9.5,-0.22088,0.00012,18.52938]
[1777952772039,39.93,80850.04,9.5,-0.22179,0.00012,18.57133]
[1777952772222,39.93,80850.04,9.5,-0.22179,0.00012,18.57133]
[1777952772829,39.93,80850.04,9.5,-0.22179,0.00012,18.57133]
[1777952773031,39.93,80846.79,9.5,-0.22218,0.00012,18.58911]
[1777952773780,39.93,80838.62,9.5,-0.22315,0.00012,18.63371]
[1777952774118,39.93,80838.62,9.5,-0.22315,0.00012,18.63371]
[1777952775954,39.93,80833.87,9.5,-0.22372,0.00012,18.65954]
[1777952780221,39.93,80836.73,9.5,-0.22337,0.00012,18.64348]
[1777952781769,39.93,80834.18,9.5,-0.22367,0.00012,18.65721]
[1777952781870,39.93,80833.64,9.5,-0.22373,0.00012,18.66004]
[1777952787383,39.92,80828.02,9.5,-0.22439,0.00012,18.68994]
[1777952791720,39.92,80822.49,9.5,-0.22504,0.00012,18.7195]
[1777952791794,39.92,80822.49,9.5,-0.22504,0.00012,18.7195]
[1777952792002,39.92,80823.36,9.5,-0.22489,0.00012,18.70972]
[1777952793425,39.92,80814.57,9.5,-0.22595,0.00012,18.7573]
[1777952794148,39.92,80814.57,9.5,-0.22595,0.00012,18.7573]
[1777952794634,39.92,80812.79,9.5,-0.22615,0.00012,18.76648]
[1777952795167,39.92,80812.79,9.5,-0.22615,0.00012,18.76648]
[1777952795200,39.92,80812.79,9.5,-0.22615,0.00012,18.76648]
[1777952795439,39.92,80811.57,9.5,-0.2263,0.00012,18.7731]
[1777952800547,39.91,80812.6,9.5,-0.22615,0.00012,18.76634]
[1777952801083,39.91,80812.6,9.5,-0.22615,0.00012,18.76634]
[1777952801114,39.91,80812.04,9.5,-0.22621,0.00012,18.76916]
[1777952803392,39.89,80819.85,9.5,-0.22514,0.00012,18.72036]
[1777952808532,39.84,80820.4,9.5,-0.2248,0.00012,18.70454]
[1777952810263,39.83,80819.57,9.5,-0.22485,0.00012,18.70667]
[1777952811742,39.82,80822.79,9.5,-0.22441,0.00012,18.68675]
[1777952812116,39.82,80822.79,9.5,-0.22441,0.00012,18.68675]
[1777952811838,39.8,80827.36,9.5,-0.22377,0.00012,18.65736]
[1777952812142,39.8,80827.36,9.5,-0.22377,0.00012,18.65736]
[1777952812353,39.8,80827.36,9.5,-0.22377,0.00012,18.65736]
[1777952812885,39.8,80838.95,9.5,-0.22237,0.00012,18.59353]
[1777952816071,39.8,80847.86,9.5,-0.22129,0.00012,18.544]
[1777952821449,39.8,80852.29,9.5,-0.22075,0.00012,18.51906]
[1777952821527,39.8,80852.29,9.5,-0.22075,0.00012,18.51906]
[1777952823025,39.8,80858.94,9.5,-0.21995,0.00012,18.48215]
[1777952823127,39.79,80861.41,9.5,-0.21965,0.00012,18.46843]
[1777952827147,39.79,80863.73,9.5,-0.21937,0.00012,18.45526]
[1777952827910,39.79,80862.68,9.5,-0.21949,0.00012,18.46089]
[1777952833725,39.79,80862.44,9.5,-0.21951,0.00012,18.46186]
[1777952838644,39.79,80863.67,9.5,-0.21936,0.00012,18.45485]
[1777952840653,39.79,80863.66,9.5,-0.21936,0.00012,18.45481]
[1777952840656,39.79,80863.66,9.5,-0.21936,0.00012,18.45481]
[1777952840936,39.79,80871.76,9.5,-0.2184,0.00012,18.40997]
[1777952843796,39.79,80880.12,9.5,-0.2174,0.00012,18.36309]
[1777952845415,39.79,80878.37,9.5,-0.2176,0.00012,18.37264]
[1777952850702,39.78,80878.23,9.5,-0.2176,0.00012,18.37256]
[1777952855060,39.78,80887.85,9.5,-0.21641,0.00012,18.31384]
[1777952860914,39.78,80888.57,9.5,-0.21631,0.00012,18.30928]
[1777952864826,39.78,80887.97,9.5,-0.21638,0.00012,18.31233]
[1777952869978,39.78,80888.23,9.5,-0.21634,0.00012,18.3103]
[1777952875013,39.77,80892.14,9.5,-0.21587,0.00012,18.28814]
[1777952880048,39.77,80891.7,9.5,-0.21591,0.00012,18.29027]
[1777952881795,39.77,80891.06,9.5,-0.21599,0.00012,18.29377]
[1777952881804,39.77,80891.06,9.5,-0.21599,0.00012,18.29377]
[1777952882062,39.77,80885.66,9.5,-0.21662,0.00012,18.32371]
[1777952884343,39.77,80881.38,9.5,-0.21713,0.00012,18.34745]
[1777952885082,39.77,80874.07,9.5,-0.218,0.00012,18.38808]
[1777952890118,39.77,80873.72,9.5,-0.21804,0.00012,18.39016]
[1777952895153,39.77,80871.62,9.5,-0.21829,0.00012,18.40196]
[1777952899181,39.78,80880.28,9.5,-0.21727,0.00012,18.35414]
[1777952904216,39.78,80879.49,9.5,-0.21737,0.00012,18.35892]
[1777952909308,39.78,80878.84,9.5,-0.21746,0.00012,18.36283]
[1777952915292,39.78,80872.64,9.5,-0.21816,0.00012,18.3929]
[1777952920327,39.78,80873.15,9.5,-0.21811,0.00012,18.39029]
[1777952925363,39.78,80874.37,9.5,-0.21797,0.00012,18.38373]
[1777952930398,39.78,80876.66,9.5,-0.2177,0.00012,18.37138]
[1777952935433,39.78,80876.19,9.5,-0.21776,0.00012,18.37432]
[1777952940467,39.78,80876.85,9.5,-0.21769,0.00012,18.37098]
[1777952943864,39.78,80876.82,9.5,-0.2177,0.00012,18.37121]
[1777952943911,39.78,80876.82,9.5,-0.2177,0.00012,18.37121]
[1777952944216,39.79,80877.42,9.5,-0.21763,0.00012,18.36809]
[1777952944481,39.79,80877.42,9.5,-0.21763,0.00012,18.36809]
[1777952944700,39.79,80877.42,9.5,-0.21763,0.00012,18.36809]
[1777952944711,39.79,80877.42,9.5,-0.21763,0.00012,18.36809]
[1777952944722,39.79,80877.42,9.5,-0.21763,0.00012,18.36809]
[1777952944794,39.79,80892.7,9.5,-0.21582,0.00012,18.28324]
[1777952945627,39.79,80892.7,9.5,-0.21582,0.00012,18.28324]
[1777952946221,39.79,80892.7,9.5,-0.21582,0.00012,18.28324]
[1777952946368,39.79,80896.51,9.5,-0.21538,0.00012,18.26207]
[1777952946732,39.79,80896.51,9.5,-0.21538,0.00012,18.26207]
[1777952951774,39.78,80900.53,9.5,-0.2149,0.00012,18.23946]
[1777952957597,39.78,80899.61,9.5,-0.21499,0.00012,18.24393]
[1777952958295,39.78,80899.61,9.5,-0.21499,0.00012,18.24393]
[1777952963756,39.78,80900.32,9.5,-0.2149,0.00012,18.23968]
[1777952969681,39.78,80906.99,9.5,-0.21412,0.00012,18.20229]
[1777952974716,39.78,80910.95,9.5,-0.21362,0.00012,18.17557]
[1777952977297,39.78,80910.02,9.5,-0.21373,0.00012,18.1808]
[1777952977331,39.78,80910.12,9.5,-0.21372,0.00012,18.18024]
[1777952977336,39.78,80910.12,9.5,-0.21372,0.00012,18.18024]
[1777952977355,39.78,80910.12,9.5,-0.21372,0.00012,18.18024]
[1777952977532,39.78,80910.12,9.5,-0.21372,0.00012,18.18024]
[1777952977737,39.78,80919.52,9.5,-0.21262,0.00012,18.1277]
[1777952981443,39.78,80922.83,9.5,-0.21222,0.00012,18.10866]
[1777952987110,39.78,80923.39,9.5,-0.21214,0.00012,18.10483]
[1777952990953,39.77,80922.99,9.5,-0.21217,0.00012,18.10652]
[1777952991031,39.77,80921.2,9.5,-0.21238,0.00012,18.11626]
[1777952994078,39.77,80921.79,9.5,-0.21231,0.00012,18.11283]
[1777952995346,39.77,80920.23,9.5,-0.21249,0.00012,18.12147]
[1777952995392,39.77,80920.23,9.5,-0.21249,0.00012,18.12147]
[1777952996297,39.77,80908.74,9.5,-0.21383,0.00012,18.18579]
[1777952997743,39.77,80900.9,9.5,-0.21475,0.00012,18.22953]
[1777953002834,39.77,80898.31,9.5,-0.21505,0.00012,18.24366]
[1777953002841,39.77,80898.31,9.5,-0.21505,0.00012,18.24366]
[1777953002920,39.77,80898.31,9.5,-0.21505,0.00012,18.24366]
[1777953008415,39.77,80901.05,9.5,-0.21472,0.00012,18.22798]
[1777953011007,39.77,80900.86,9.5,-0.21474,0.00012,18.22894]
[1777953011035,39.77,80900.86,9.5,-0.21474,0.00012,18.22894]
[1777953011133,39.77,80900.58,9.5,-0.21477,0.00012,18.23045]
[1777953012650,39.77,80893.49,9.5,-0.21561,0.00012,18.27001]
[1777953012981,39.77,80892.25,9.5,-0.21576,0.00012,18.27705]
[1777953015082,39.77,80891.72,9.5,-0.21583,0.00012,18.28014]
[1777953019146,39.77,80881.07,9.5,-0.2171,0.00012,18.33992]
[1777953021645,39.77,80879.05,9.5,-0.21734,0.00012,18.35121]
[1777953027744,39.77,80875.6,9.5,-0.21775,0.00012,18.37047]
[1777953032459,39.77,80865.54,9.5,-0.21891,0.00012,18.42149]
[1777953035902,39.77,80864.22,9.5,-0.21906,0.00012,18.42866]
[1777953036880,39.77,80863.63,9.5,-0.21913,0.00012,18.43188]
[1777953042186,39.77,80862.29,9.5,-0.21928,0.00012,18.43898]
[1777953047220,39.77,80862.63,9.5,-0.21924,0.00012,18.43683]
[1777953047713,39.77,80862.63,9.5,-0.21924,0.00012,18.43683]
[1777953052780,39.77,80866.04,9.5,-0.21883,0.00012,18.41782]
[1777953058298,39.77,80864.28,9.5,-0.21904,0.00012,18.42745]
[1777953063333,39.77,80865.13,9.5,-0.21893,0.00012,18.42259]
[1777953068369,39.77,80864.84,9.5,-0.21896,0.00012,18.42406]
[1777953071390,39.77,80854.58,9.5,-0.22018,0.00012,18.48061]
[1777953076590,39.77,80852.49,9.5,-0.22042,0.00012,18.49172]
[1777953082666,39.76,80847.42,9.5,-0.22102,0.00012,18.51894]
[1777953082989,39.76,80847.42,9.5,-0.22102,0.00012,18.51894]
[1777953088509,39.76,80842.72,9.5,-0.22156,0.00012,18.54372]
[1777953093427,39.76,80842.04,9.5,-0.22158,0.00012,18.54194]
[1777953093796,39.76,80842.04,9.5,-0.22158,0.00012,18.54194]
[1777953097112,39.76,80839.78,9.5,-0.22185,0.00012,18.5541]
[1777953097157,39.75,80840.0,9.5,-0.22181,0.00012,18.55248]
[1777953102192,39.75,80843.15,9.5,-0.22143,0.00012,18.53484]
[1777953106626,39.75,80840.13,9.5,-0.22178,0.00012,18.55105]
[1777953107244,39.75,80840.13,9.5,-0.22178,0.00012,18.55105]
[1777953110505,39.75,80841.38,9.5,-0.22162,0.00012,18.54366]
[1777953110663,39.75,80841.43,9.5,-0.22161,0.00012,18.54329]
[1777953114427,39.75,80850.44,9.5,-0.22052,0.00012,18.49286]
[1777953119726,39.74,80850.11,9.5,-0.22054,0.00012,18.49397]
[1777953124761,39.74,80850.65,9.5,-0.22047,0.00012,18.4903]
[1777953129797,39.74,80849.78,9.5,-0.22056,0.00012,18.49448]
[1777953130482,39.74,80849.78,9.5,-0.22056,0.00012,18.49448]
[1777953135839,39.74,80848.97,9.5,-0.22064,0.00012,18.4982]
[1777953140904,39.73,80848.84,9.5,-0.22064,0.00012,18.49833]
[1777953145939,39.73,80848.64,9.5,-0.22065,0.00012,18.49887]
[1777953147523,39.73,80849.18,9.5,-0.22059,0.00012,18.49578]
[1777953152825,39.73,80849.57,9.5,-0.22049,0.00012,18.4885]
[1777953159178,39.73,80846.6,9.5,-0.22084,0.00012,18.50432]
[1777953165074,39.72,80849.93,9.5,-0.22042,0.00012,18.48505]
[1777953170109,39.72,80852.08,9.5,-0.22016,0.00012,18.47277]
[1777953173814,39.72,80853.33,9.5,-0.22,0.00012,18.46569]
[1777953175573,39.72,80865.58,9.5,-0.21854,0.00012,18.39782]
[1777953176151,39.72,80864.53,9.5,-0.21866,0.00012,18.40356]
[1777953178165,39.72,80850.6,9.5,-0.22032,0.00012,18.48043]
[1777953183200,39.72,80855.61,9.5,-0.21971,0.00012,18.4519]
[1777953183833,39.72,80855.61,9.5,-0.21971,0.00012,18.4519]
[1777953183839,39.72,80855.61,9.5,-0.21971,0.00012,18.4519]
[1777953184207,39.72,80855.45,9.5,-0.21972,0.00012,18.45275]
[1777953187140,39.72,80855.27,9.5,-0.21974,0.00012,18.45371]
[1777953193269,39.72,80855.14,9.5,-0.21975,0.00012,18.45415]
[1777953198305,39.72,80856.1,9.5,-0.21964,0.00012,18.44867]
[1777953200764,39.71,80855.43,9.5,-0.21971,0.00012,18.45231]
[1777953201326,39.71,80858.09,9.5,-0.21939,0.00012,18.43744]
[1777953202542,39.71,80859.32,9.5,-0.21924,0.00012,18.43051]
[1777953203284,39.71,80859.32,9.5,-0.21924,0.00012,18.43051]
[1777953208503,39.71,80859.5,9.5,-0.21921,0.00012,18.42892]
[1777953208520,39.71,80859.5,9.5,-0.21921,0.00012,18.42892]
[1777953208588,39.71,80860.22,9.5,-0.21912,0.00012,18.42469]
[1777953208640,39.71,80860.22,9.5,-0.21912,0.00012,18.42469]
[1777953209383,39.71,80873.74,9.5,-0.21751,0.00012,18.34946]
[1777953214418,39.71,80878.89,9.5,-0.21685,0.00012,18.31561]
[1777953219452,39.71,80878.74,9.5,-0.21686,0.00012,18.31592]
[1777953219738,39.71,80878.74,9.5,-0.21686,0.00012,18.31592]
[1777953229523,39.7,80872.01,9.5,-0.21763,0.00012,18.35227]
[1777953234557,39.7,80871.25,9.5,-0.21771,0.00012,18.35576]
[1777953240600,39.7,80877.79,9.5,-0.21692,0.00012,18.31875]
[1777953245635,39.69,80878.22,9.5,-0.21686,0.00012,18.31588]
[1777953250670,39.69,80878.2,9.5,-0.21685,0.00012,18.31554]
[1777953255705,39.69,80879.04,9.5,-0.21674,0.00012,18.31042]
[1777953260739,39.69,80873.68,9.5,-0.21737,0.00012,18.33966]
[1777953265785,39.69,80873.57,9.5,-0.21737,0.00012,18.33965]
[1777953270821,39.68,80873.79,9.5,-0.21733,0.00012,18.3378]
[1777953277870,39.68,80873.4,9.5,-0.21732,0.00012,18.33449]
[1777953282904,39.68,80873.27,9.5,-0.21732,0.00012,18.33464]
[1777953287939,39.68,80873.11,9.5,-0.21733,0.00012,18.33493]
[1777953293397,39.68,80873.57,9.5,-0.21727,0.00012,18.33192]
[1777953294064,39.68,80883.01,9.5,-0.21614,0.00012,18.27913]
[1777953300460,39.67,80885.01,9.5,-0.2159,0.00012,18.26776]
[1777953306069,39.67,80891.78,9.5,-0.2151,0.00012,18.22981]
[1777953311104,39.67,80892.98,9.5,-0.21496,0.00012,18.22309]
[1777953313147,39.67,80892.28,9.5,-0.21504,0.00012,18.227]
[1777953313744,39.67,80888.92,9.5,-0.21544,0.00012,18.24577]
[1777953314130,39.67,80878.18,9.5,-0.21671,0.00012,18.30565]
[1777953315171,39.67,80878.18,9.5,-0.21671,0.00012,18.30565]
[1777953315204,39.67,80872.99,9.5,-0.21733,0.00012,18.33463]
[1777953315846,39.67,80872.99,9.5,-0.21733,0.00012,18.33463]
[1777953316363,39.67,80872.99,9.5,-0.21733,0.00012,18.33463]
[1777953321402,39.68,80873.25,9.5,-0.2173,0.00012,18.33347]
[1777953324284,39.68,80873.08,9.5,-0.21733,0.00012,18.33472]
[1777953324376,39.68,80873.08,9.5,-0.21733,0.00012,18.33493]
[1777953325495,39.68,80873.08,9.5,-0.21733,0.00012,18.33493]
[1777953325596,39.68,80873.04,9.5,-0.21734,0.00012,18.33518]
[1777953327256,39.68,80873.07,9.5,-0.21733,0.00012,18.33501]
[1777953327356,39.68,80872.78,9.5,-0.21736,0.00012,18.33644]
[1777953329553,39.68,80872.79,9.5,-0.21736,0.00012,18.33641]
[1777953329655,39.68,80872.56,9.5,-0.21739,0.00012,18.33771]
[1777953335277,39.67,80872.75,9.5,-0.21732,0.00012,18.33146]
[1777953336430,39.67,80872.75,9.5,-0.21732,0.00012,18.33146]
[1777953336623,39.67,80872.61,9.5,-0.21734,0.00012,18.33215]
[1777953338640,39.67,80863.11,9.5,-0.21847,0.00012,18.38497]
[1777953344339,39.67,80865.46,9.5,-0.21818,0.00012,18.37172]
[1777953349375,39.67,80864.73,9.5,-0.21827,0.00012,18.37563]
[1777953354426,39.67,80864.59,9.5,-0.21828,0.00012,18.37626]
[1777953360452,39.67,80864.55,9.5,-0.21828,0.00012,18.37615]
[1777953365487,39.67,80863.57,9.5,-0.21839,0.00012,18.38133]
[1777953366879,39.67,80863.49,9.5,-0.2184,0.00012,18.38171]
[1777953367510,39.67,80863.49,9.5,-0.2184,0.00012,18.38171]
[1777953373884,39.67,80860.07,9.5,-0.2188,0.00012,18.40032]
[1777953373983,39.67,80860.07,9.5,-0.2188,0.00012,18.40032]
[1777953374154,39.67,80860.07,9.5,-0.2188,0.00012,18.40032]
[1777953374258,39.67,80860.07,9.5,-0.2188,0.00012,18.40032]
[1777953374550,39.67,80849.5,9.5,-0.22006,0.00012,18.45885]
[1777953375934,39.67,80845.87,9.5,-0.2205,0.00012,18.47886]
[1777953376565,39.67,80844.58,9.5,-0.22065,0.00012,18.48587]
[1777953379656,39.67,80843.35,9.5,-0.22079,0.00012,18.4924]
[1777953387371,39.66,80850.5,9.5,-0.21991,0.00012,18.45187]
[1777953390382,39.66,80854.24,9.5,-0.21946,0.00012,18.43087]
[1777953390395,39.66,80854.24,9.5,-0.21946,0.00012,18.43087]
[1777953390402,39.66,80854.24,9.5,-0.21946,0.00012,18.43087]
[1777953390663,39.66,80854.95,9.5,-0.21937,0.00012,18.42687]
[1777953392453,39.66,80855.75,9.5,-0.21924,0.00012,18.41774]
[1777953392677,39.66,80856.09,9.5,-0.2192,0.00012,18.41583]
[1777953398643,39.66,80853.9,9.5,-0.21945,0.00012,18.4276]
[1777953398719,39.66,80853.5,9.5,-0.2195,0.00012,18.42962]
[1777953400214,39.66,80853.45,9.5,-0.2195,0.00012,18.42986]
[1777953405769,39.66,80849.24,9.5,-0.22,0.00012,18.45281]
[1777953410805,39.66,80849.14,9.5,-0.22,0.00012,18.45306]
[1777953415839,39.66,80848.52,9.5,-0.22007,0.00012,18.45619]
[1777953417243,39.66,80848.52,9.5,-0.22007,0.00012,18.45619]
[1777953417334,39.66,80847.26,9.5,-0.22022,0.00012,18.46302]
[1777953422899,39.65,80847.59,9.5,-0.22017,0.00012,18.46082]
[1777953423442,39.65,80847.59,9.5,-0.22017,0.00012,18.46082]
[1777953423446,39.65,80847.59,9.5,-0.22017,0.00012,18.46082]
[1777953423544,39.65,80848.08,9.5,-0.22011,0.00012,18.45791]
[1777953425992,39.65,80848.08,9.5,-0.22011,0.00012,18.45791]
[1777953426093,39.65,80848.02,9.5,-0.22011,0.00012,18.4581]
[1777953431951,39.65,80848.19,9.5,-0.22007,0.00012,18.45598]
[1777953434277,39.65,80847.9,9.5,-0.2201,0.00012,18.45739]
[1777953435987,39.65,80856.61,9.5,-0.21905,0.00012,18.40856]
[1777953436865,39.65,80856.61,9.5,-0.21905,0.00012,18.40856]
[1777953436995,39.64,80856.58,9.5,-0.21905,0.00012,18.40858]
[1777953442030,39.64,80856.68,9.5,-0.21901,0.00012,18.40676]
[1777953447068,39.64,80859.63,9.5,-0.21863,0.00012,18.38917]
[1777953452103,39.63,80860.54,9.5,-0.21847,0.00012,18.37837]
[1777953454808,39.63,80860.51,9.5,-0.21846,0.00012,18.37812]
[1777953455388,39.63,80860.51,9.5,-0.21846,0.00012,18.37812]
[1777953456285,39.63,80863.52,9.5,-0.21809,0.00012,18.36098]
[1777953457517,39.63,80877.08,9.5,-0.21647,0.00012,18.28518]
[1777953463270,39.63,80879.13,9.5,-0.21622,0.00012,18.27331]
[1777953471240,39.62,80880.31,9.5,-0.21607,0.00012,18.26612]
[1777953476525,39.62,80878.59,9.5,-0.21627,0.00012,18.27543]
[1777953479726,39.62,80876.15,9.5,-0.21655,0.00012,18.28884]
[1777953479781,39.62,80876.15,9.5,-0.21655,0.00012,18.28884]
[1777953479769,39.62,80874.72,9.5,-0.21672,0.00012,18.29664]
[1777953479936,39.62,80874.72,9.5,-0.21672,0.00012,18.29664]
[1777953479987,39.62,80874.72,9.5,-0.21672,0.00012,18.29664]
[1777953480522,39.62,80860.5,9.5,-0.21842,0.00012,18.37596]
[1777953483365,39.62,80861.97,9.5,-0.21824,0.00012,18.36785]
[1777953483677,39.62,80861.62,9.5,-0.21828,0.00012,18.36985]
[1777953489193,39.62,80862.76,9.5,-0.21815,0.00012,18.36362]
[1777953493292,39.62,80865.04,9.5,-0.21788,0.00012,18.35103]
[1777953493396,39.62,80865.1,9.5,-0.21787,0.00012,18.35071]
[1777953498431,39.62,80864.82,9.5,-0.2179,0.00012,18.35169]
[1777953505597,39.62,80864.71,9.5,-0.2179,0.00012,18.35182]
[1777953505698,39.62,80864.67,9.5,-0.2179,0.00012,18.35169]
[1777953506929,39.62,80864.67,9.5,-0.2179,0.00012,18.35169]
[1777953507026,39.62,80864.67,9.5,-0.2179,0.00012,18.35169]
[1777953510630,39.62,80866.04,9.5,-0.21773,0.00012,18.3437]
[1777953510681,39.62,80866.81,9.5,-0.21763,0.00012,18.3393]
[1777953516617,39.62,80863.82,9.5,-0.21795,0.00012,18.35133]
[1777953518017,39.62,80873.72,9.5,-0.21677,0.00012,18.2962]
[1777953519276,39.62,80873.62,9.5,-0.21679,0.00012,18.29682]
[1777953519579,39.62,80875.67,9.5,-0.21655,0.00012,18.28544]
[1777953524613,39.62,80881.83,9.5,-0.21581,0.00012,18.25094]
[1777953529649,39.62,80882.3,9.5,-0.21576,0.00012,18.24828]
[1777953534684,39.62,80881.75,9.5,-0.21582,0.00012,18.25128]
[1777953539718,39.62,80882.17,9.5,-0.21577,0.00012,18.24884]
[1777953543747,39.61,80873.92,9.5,-0.21674,0.00012,18.2948]
[1777953544090,39.61,80873.92,9.5,-0.21674,0.00012,18.2948]
[1777953544753,39.61,80872.75,9.5,-0.21688,0.00012,18.30131]
[1777953547087,39.61,80871.06,9.5,-0.21708,0.00012,18.31069]
[1777953547775,39.61,80880.32,9.5,-0.21598,0.00012,18.25898]
[1777953549335,39.61,80880.71,9.5,-0.21594,0.00012,18.25683]
[1777953553450,39.61,80880.81,9.5,-0.21592,0.00012,18.25621]
[1777953557574,39.61,80880.84,9.5,-0.21592,0.00012,18.25605]
[1777953559632,39.61,80880.04,9.5,-0.21602,0.00012,18.2606]
[1777953561888,39.61,80878.21,9.5,-0.21623,0.00012,18.27082]
[1777953561916,39.61,80878.21,9.5,-0.21623,0.00012,18.27082]
[1777953561972,39.61,80877.4,9.5,-0.21633,0.00012,18.27536]
[1777953562440,39.61,80877.4,9.5,-0.21633,0.00012,18.27536]
[1777953562879,39.62,80871.08,9.5,-0.21708,0.00012,18.31064]
[1777953567987,39.62,80867.36,9.5,-0.21753,0.00012,18.3317]
[1777953576759,39.62,80866.95,9.5,-0.21756,0.00012,18.33003]
[1777953583020,39.62,80869.94,9.5,-0.21722,0.00012,18.31395]
[1777953587004,39.62,80869.87,9.5,-0.21723,0.00012,18.31455]
[1777953587077,39.62,80869.87,9.5,-0.21723,0.00012,18.31455]
[1777953587146,39.62,80869.87,9.5,-0.21723,0.00012,18.31455]
[1777953587209,39.62,80869.87,9.5,-0.21723,0.00012,18.31455]
[1777953587354,39.62,80869.87,9.5,-0.21723,0.00012,18.31455]
[1777953587557,39.62,80869.87,9.5,-0.21723,0.00012,18.31455]
[1777953587635,39.62,80871.46,9.5,-0.21704,0.00012,18.30586]
[1777953588536,39.62,80871.46,9.5,-0.21704,0.00012,18.30586]
[1777953588593,39.62,80885.08,9.5,-0.21543,0.00012,18.22997]
[1777953594053,39.62,80883.33,9.5,-0.21563,0.00012,18.23965]
[1777953594970,39.62,80883.33,9.5,-0.21563,0.00012,18.23965]
[1777953596741,39.62,80883.24,9.5,-0.21564,0.00012,18.24011]
[1777953599145,39.62,80882.68,9.5,-0.21571,0.00012,18.24325]
[1777953600108,39.62,80882.84,9.5,-0.21569,0.00012,18.24242]
[1777953600168,39.62,80882.84,9.5,-0.21569,0.00012,18.24242]
[1777953600323,39.62,80882.84,9.5,-0.21569,0.00012,18.24242]
[1777953600856,39.62,80882.84,9.5,-0.21569,0.00012,18.24242]
[1777953600913,39.62,80882.84,9.5,-0.21569,0.00012,18.24242]
[1777953600920,39.62,80877.89,9.5,-0.21628,0.00012,18.27]
[1777953602385,39.62,80879.28,9.5,-0.21611,0.00012,18.26224]
[1777953602797,39.62,80881.35,9.5,-0.21587,0.00012,18.25086]
[1777953604356,39.62,80884.49,9.5,-0.2155,0.00012,18.23331]
[1777953606258,39.62,80893.88,9.5,-0.21439,0.00012,18.18082]
[1777953610586,39.62,80897.84,9.5,-0.21393,0.00012,18.15893]
[1777953610687,39.62,80898.04,9.5,-0.21391,0.00012,18.15799]
[1777953611264,39.62,80898.04,9.5,-0.21391,0.00012,18.15799]
[1777953611302,39.62,80898.04,9.5,-0.21391,0.00012,18.15799]
[1777953611403,39.62,80898.09,9.5,-0.2139,0.00012,18.15771]
[1777953612589,39.63,80889.49,9.5,-0.21492,0.00012,18.20599]
[1777953618537,39.63,80886.63,9.5,-0.21526,0.00012,18.22203]
[1777953618563,39.63,80886.63,9.5,-0.21526,0.00012,18.22203]
[1777953618649,39.63,80886.63,9.5,-0.21526,0.00012,18.22203]
[1777953618978,39.63,80887.15,9.5,-0.2152,0.00012,18.21916]
[1777953619276,39.63,80872.25,9.5,-0.21697,0.00012,18.30235]
[1777953624311,39.63,80866.69,9.5,-0.21764,0.00012,18.33385]
[1777953625605,39.63,80866.69,9.5,-0.21764,0.00012,18.33385]
[1777953625814,39.63,80867.78,9.5,-0.21751,0.00012,18.32797]
[1777953628624,39.63,80868.16,9.5,-0.21747,0.00012,18.32588]
[1777953634383,39.63,80865.74,9.5,-0.21773,0.00012,18.33505]
[1777953639418,39.63,80865.16,9.5,-0.2178,0.00012,18.33855]
[1777953642170,39.63,80863.54,9.5,-0.218,0.00012,18.34767]
[1777953643151,39.63,80863.79,9.5,-0.21797,0.00012,18.34636]
[1777953643564,39.63,80853.62,9.5,-0.21919,0.00012,18.40287]
[1777953649488,39.63,80851.8,9.5,-0.2194,0.00012,18.41292]
[1777953652195,39.63,80852.61,9.5,-0.21931,0.00012,18.40839]
[1777953652412,39.63,80852.61,9.5,-0.21931,0.00012,18.40839]
[1777953652789,39.63,80848.92,9.5,-0.21975,0.00012,18.42883]
[1777953653965,39.63,80848.92,9.5,-0.21975,0.00012,18.42883]
[1777953653998,39.63,80846.42,9.5,-0.22005,0.00012,18.44263]
[1777953659557,39.63,80843.47,9.5,-0.22039,0.00012,18.45855]
[1777953664585,39.63,80841.65,9.5,-0.2206,0.00012,18.46833]
[1777953669293,39.63,80835.96,9.5,-0.22128,0.00012,18.49924]
[1777953669627,39.63,80836.63,9.5,-0.2212,0.00012,18.49553]
[1777953671128,39.63,80836.7,9.5,-0.22119,0.00012,18.49513]
[1777953671642,39.63,80837.94,9.5,-0.22104,0.00012,18.48815]
[1777953674309,39.62,80837.3,9.5,-0.22111,0.00012,18.49146]
[1777953674664,39.62,80837.84,9.5,-0.22104,0.00012,18.48847]
[1777953679751,39.62,80836.32,9.5,-0.22123,0.00012,18.49686]
[1777953681288,39.62,80833.85,9.5,-0.22152,0.00012,18.51048]
[1777953685411,39.62,80831.29,9.5,-0.22183,0.00012,18.52478]
[1777953690778,39.62,80828.1,9.5,-0.22221,0.00012,18.542]
[1777953696100,39.62,80826.3,9.5,-0.22239,0.00012,18.54695]
[1777953696637,39.62,80826.3,9.5,-0.22238,0.00012,18.54686]
[1777953701933,39.62,80822.4,9.5,-0.22285,0.00012,18.56787]
[1777953706891,39.62,80833.81,9.5,-0.22145,0.00012,18.50423]
[1777953708013,39.62,80833.81,9.5,-0.22145,0.00012,18.50423]
[1777953708046,39.62,80833.81,9.5,-0.22145,0.00012,18.50423]
[1777953708070,39.62,80833.81,9.5,-0.22145,0.00012,18.50423]
[1777953708078,39.62,80840.51,9.5,-0.22065,0.00012,18.46713]
[1777953713126,39.62,80841.92,9.5,-0.22047,0.00012,18.45891]
[1777953713333,39.62,80841.84,9.5,-0.22048,0.00012,18.45924]
[1777953716354,39.61,80850.13,9.5,-0.21948,0.00012,18.41307]
[1777953716385,39.61,80850.13,9.5,-0.21948,0.00012,18.41307]
[1777953716961,39.61,80856.09,9.5,-0.21876,0.00012,18.37983]
[1777953718379,39.61,80856.77,9.5,-0.21868,0.00012,18.37597]
[1777953718975,39.61,80855.39,9.5,-0.21884,0.00012,18.38364]
[1777953724016,39.61,80859.59,9.5,-0.21834,0.00012,18.36024]
[1777953729043,39.61,80859.54,9.5,-0.21835,0.00012,18.36066]
[1777953729049,39.61,80846.97,9.5,-0.21985,0.00012,18.4305]
[1777953730362,39.61,80843.11,9.5,-0.22032,0.00012,18.45184]
[1777953731101,39.61,80843.11,9.5,-0.22032,0.00012,18.45184]
[1777953731063,39.61,80845.1,9.5,-0.22008,0.00012,18.44086]
[1777953732069,39.61,80844.35,9.5,-0.22017,0.00012,18.44497]
[1777953737105,39.61,80842.33,9.5,-0.2204,0.00012,18.45583]
[1777953738633,39.61,80850.26,9.5,-0.21945,0.00012,18.4118]
[1777953739000,39.61,80850.26,9.5,-0.21945,0.00012,18.4118]
[1777953739141,39.61,80850.26,9.5,-0.21945,0.00012,18.4118]
[1777953739176,39.61,80850.26,9.5,-0.21945,0.00012,18.4118]
[1777953739249,39.61,80879.84,9.5,-0.21592,0.00012,18.24706]
[1777953739324,39.61,80879.84,9.5,-0.21592,0.00012,18.24706]
[1777953739588,39.61,80879.84,9.5,-0.21592,0.00012,18.24706]
[1777953739824,39.61,80879.84,9.5,-0.21592,0.00012,18.24706]
[1777953740128,39.61,80899.96,9.5,-0.21354,0.00012,18.13447]
[1777953740447,39.61,80899.96,9.5,-0.21354,0.00012,18.13447]
[1777953741219,39.61,80896.5,9.5,-0.21395,0.00012,18.15407]
[1777953741406,39.61,80896.5,9.5,-0.21395,0.00012,18.15407]
[1777953742100,39.61,80896.5,9.5,-0.21395,0.00012,18.15407]
[1777953742142,39.61,80896.08,9.5,-0.214,0.00012,18.15636]
[1777953747180,39.61,80889.02,9.5,-0.21484,0.00012,18.19596]
[1777953751377,39.61,80888.01,9.5,-0.21496,0.00012,18.20159]
[1777953755906,39.61,80896.44,9.5,-0.21392,0.00012,18.14964]
[1777953761667,39.61,80897.34,9.5,-0.21382,0.00012,18.14485]
[1777953766741,39.61,80898.83,9.5,-0.21365,0.00012,18.1367]
[1777953766803,39.61,80898.83,9.5,-0.21365,0.00012,18.1367]
[1777953766838,39.61,80898.83,9.5,-0.21365,0.00012,18.1367]
[1777953766877,39.61,80898.83,9.5,-0.21365,0.00012,18.1367]
[1777953766984,39.62,80899.45,9.5,-0.21358,0.00012,18.13333]
[1777953768095,39.62,80920.94,9.5,-0.21106,0.00012,18.01258]
[1777953771348,39.62,80926.99,9.5,-0.21035,0.00012,17.97877]
[1777953771981,39.62,80926.99,9.5,-0.21035,0.00012,17.97877]
[1777953772059,39.62,80929.67,9.5,-0.21004,0.00012,17.96379]
[1777953773449,39.62,80932.99,9.5,-0.20966,0.00012,17.9451]
[1777953774040,39.62,80932.99,9.5,-0.20966,0.00012,17.9451]
[1777953774054,39.62,80932.99,9.5,-0.20966,0.00012,17.9451]
[1777953774179,39.62,80933.87,9.5,-0.20955,0.00012,17.94008]
[1777953774911,39.62,80933.87,9.5,-0.20955,0.00012,17.94008]
[1777953776108,39.62,80938.85,9.5,-0.20898,0.00012,17.91202]
[1777953776207,39.62,80939.39,9.5,-0.20891,0.00012,17.90905]
[1777953776891,39.62,80939.39,9.5,-0.20891,0.00012,17.90905]
[1777953777212,39.62,80940.1,9.5,-0.20883,0.00012,17.90502]
[1777953782426,39.62,80941.46,9.5,-0.20869,0.00012,17.89805]
[1777953787461,39.62,80938.92,9.5,-0.20899,0.00012,17.91298]
[1777953790812,39.62,80934.59,9.5,-0.2095,0.00012,17.93766]
[1777953790828,39.62,80934.59,9.5,-0.2095,0.00012,17.93766]
[1777953790834,39.62,80934.59,9.5,-0.2095,0.00012,17.93766]
[1777953791252,39.62,80934.59,9.5,-0.2095,0.00012,17.93766]
[1777953791067,39.62,80933.67,9.5,-0.20961,0.00012,17.94302]
[1777953794646,39.62,80929.31,9.5,-0.21013,0.00012,17.96812]
[1777953794747,39.63,80929.17,9.5,-0.21015,0.00012,17.96906]
[1777953796362,39.63,80929.24,9.5,-0.21014,0.00012,17.96867]
[1777953796703,39.63,80929.24,9.5,-0.21014,0.00012,17.96867]
[1777953796801,39.63,80929.48,9.5,-0.21012,0.00012,17.96751]
[1777953797629,39.63,80929.48,9.5,-0.21012,0.00012,17.96751]
[1777953797654,39.63,80930.36,9.5,-0.21002,0.00012,17.96255]
[1777953800116,39.63,80943.92,9.5,-0.20844,0.00012,17.88628]
[1777953800529,39.63,80943.92,9.5,-0.20844,0.00012,17.88628]
[1777953801195,39.63,80943.92,9.5,-0.20844,0.00012,17.88628]
[1777953801230,39.63,80957.71,9.5,-0.20685,0.00012,17.8082]
[1777953805190,39.63,80960.42,9.5,-0.20654,0.00012,17.79337]
[1777953805228,39.63,80962.86,9.5,-0.20627,0.00012,17.78007]
[1777953805593,39.63,80962.86,9.5,-0.20627,0.00012,17.78007]
[1777953807326,39.63,80974.42,9.5,-0.20495,0.00011,17.71473]
[1777953807376,39.63,80974.42,9.5,-0.20495,0.00011,17.71473]
[1777953809088,39.63,80969.2,9.5,-0.20555,0.00012,17.74463]
[1777953809161,39.63,80964.52,9.5,-0.2061,0.00012,17.7714]
[1777953811028,39.63,80961.76,9.5,-0.20642,0.00012,17.78735]
[1777953811630,39.64,80952.01,9.5,-0.20752,0.00012,17.83819]
[1777953814203,39.64,80950.03,9.5,-0.20775,0.00012,17.84969]
[1777953814278,39.64,80946.66,9.5,-0.20815,0.00012,17.86918]
[1777953815295,39.64,80937.34,9.5,-0.20923,0.00012,17.92187]
[1777953815659,39.64,80935.4,9.5,-0.20947,0.00012,17.9331]
[1777953818731,39.64,80933.64,9.5,-0.20967,0.00012,17.94323]
[1777953818786,39.64,80933.64,9.5,-0.20967,0.00012,17.94323]
[1777953819183,39.64,80933.64,9.5,-0.20967,0.00012,17.94323]
[1777953819284,39.64,80932.94,9.5,-0.20976,0.00012,17.94733]
[1777953821468,39.64,80930.88,9.5,-0.21,0.00012,17.95913]
[1777953821836,39.64,80930.97,9.5,-0.21,0.00012,17.95891]
[1777953822354,39.64,80930.97,9.5,-0.21,0.00012,17.95891]
[1777953823523,39.64,80930.47,9.5,-0.21006,0.00012,17.96173]
[1777953823717,39.64,80928.62,9.5,-0.21028,0.00012,17.97227]
[1777953824687,39.64,80928.62,9.5,-0.21028,0.00012,17.97227]
[1777953824765,39.66,80926.35,9.5,-0.21063,0.00012,17.98948]
[1777953826256,39.66,80926.35,9.5,-0.21063,0.00012,17.98948]
[1777953826266,39.66,80926.35,9.5,-0.21063,0.00012,17.98948]
[1777953826890,39.66,80906.56,9.5,-0.21296,0.00012,18.10116]
[1777953831074,39.66,80902.37,9.5,-0.21345,0.00012,18.12489]
[1777953833882,39.66,80900.97,9.5,-0.21362,0.00012,18.13291]
[1777953833888,39.66,80900.97,9.5,-0.21362,0.00012,18.13291]
[1777953833981,39.66,80901.04,9.5,-0.21362,0.00012,18.13257]
[1777953835390,39.66,80896.52,9.5,-0.21415,0.00012,18.15805]
[1777953836038,39.66,80878.43,9.5,-0.2163,0.00012,18.25938]
[1777953836803,39.66,80878.43,9.5,-0.2163,0.00012,18.25938]
[1777953836809,39.66,80874.61,9.5,-0.21676,0.00012,18.2808]
[1777953842274,39.66,80878.83,9.5,-0.21625,0.00012,18.25732]
[1777953843047,39.66,80879.06,9.5,-0.21623,0.00012,18.25605]
[1777953843148,39.66,80879.67,9.5,-0.21616,0.00012,18.25266]
[1777953844583,39.66,80886.85,9.5,-0.21531,0.00012,18.21273]
[1777953844865,39.66,80887.96,9.5,-0.21518,0.00012,18.2066]
[1777953845351,39.66,80887.96,9.5,-0.21518,0.00012,18.2066]
[1777953846053,39.66,80887.96,9.5,-0.21518,0.00012,18.2066]
[1777953846163,39.66,80890.36,9.5,-0.2149,0.00012,18.19327]
[1777953848179,39.66,80895.12,9.5,-0.21433,0.00012,18.16663]
[1777953848321,39.66,80898.82,9.5,-0.2139,0.00012,18.14593]
[1777953849106,39.66,80898.82,9.5,-0.2139,0.00012,18.14593]
[1777953849126,39.66,80916.11,9.5,-0.21186,0.00012,18.04885]
[1777953850956,39.66,80921.74,9.5,-0.2112,0.00012,18.01723]
[1777953852079,39.66,80921.77,9.5,-0.2112,0.00012,18.01714]
[1777953857225,39.67,80916.65,9.5,-0.21181,0.00012,18.04621]
[1777953860901,39.67,80914.04,9.5,-0.21211,0.00012,18.06088]
[1777953863190,39.67,80914.02,9.5,-0.21212,0.00012,18.061]
[1777953863292,39.67,80914.82,9.5,-0.21202,0.00012,18.05652]
[1777953865145,39.67,80912.97,9.5,-0.21224,0.00012,18.06705]
[1777953866641,39.67,80910.81,9.5,-0.2125,0.00012,18.07943]
[1777953872054,39.67,80910.36,9.5,-0.21253,0.00012,18.0778]
[1777953877167,39.67,80909.24,9.5,-0.21267,0.00012,18.08448]
[1777953879188,39.67,80900.6,9.5,-0.21369,0.00012,18.13307]
[1777953882602,39.67,80896.59,9.5,-0.21416,0.00012,18.15553]
[1777953885584,39.67,80909.47,9.5,-0.21265,0.00012,18.08345]
[1777953891668,39.67,80909.09,9.5,-0.2127,0.00012,18.08602]
[1777953897229,39.67,80905.13,9.5,-0.21317,0.00012,18.10848]
[1777953902264,39.67,80910.16,9.5,-0.21258,0.00012,18.08041]
[1777953907303,39.68,80916.79,9.5,-0.21181,0.00012,18.04357]
[1777953912338,39.68,80915.8,9.5,-0.21194,0.00012,18.04964]
[1777953917154,39.68,80915.54,9.5,-0.21197,0.00012,18.05143]
[1777953922502,39.68,80916.58,9.5,-0.21186,0.00012,18.04601]
[1777953928315,39.68,80912.73,9.5,-0.21232,0.00012,18.06799]
[1777953934322,39.68,80911.15,9.5,-0.21248,0.00012,18.07248]
[1777953939171,39.68,80910.37,9.5,-0.21257,0.00012,18.07702]
[1777953939322,39.68,80910.37,9.5,-0.21257,0.00012,18.07702]
[1777953940873,39.68,80918.19,9.5,-0.21166,0.00012,18.03323]
[1777953941274,39.68,80921.13,9.5,-0.21132,0.00012,18.01692]
[1777953944119,39.68,80923.23,9.5,-0.21107,0.00012,18.00512]
[1777953946594,39.68,80923.83,9.5,-0.211,0.00012,18.00179]
[1777953948860,39.69,80933.49,9.5,-0.20988,0.00012,17.94756]
[1777953949061,39.69,80933.49,9.5,-0.20988,0.00012,17.94756]
[1777953949068,39.69,80933.49,9.5,-0.20988,0.00012,17.94756]
[1777953949294,39.69,80933.49,9.5,-0.20988,0.00012,17.94756]
[1777953949373,39.69,80936.3,9.5,-0.20955,0.00012,17.93184]
[1777953949434,39.69,80936.3,9.5,-0.20955,0.00012,17.93184]
[1777953949788,39.69,80936.3,9.5,-0.20955,0.00012,17.93184]
[1777953949889,39.69,80936.79,9.5,-0.2095,0.00012,17.92913]
[1777953951388,39.69,80936.79,9.5,-0.2095,0.00012,17.92913]
[1777953952009,39.69,80938.52,9.5,-0.20929,0.00012,17.91937]
[1777953957658,39.69,80941.54,9.5,-0.20894,0.00012,17.90214]
[1777953963320,39.68,80940.76,9.5,-0.20903,0.00012,17.9065]
[1777953968737,39.68,80944.07,9.5,-0.20864,0.00012,17.8878]
[1777953972408,39.68,80951.7,9.5,-0.20776,0.00012,17.84461]
[1777953972764,39.68,80953.29,9.5,-0.20757,0.00012,17.83562]
[1777953976401,39.69,80941.25,9.5,-0.20897,0.00012,17.90374]
[1777953981599,39.68,80941.81,9.5,-0.2089,0.00012,17.90036]
[1777953985908,39.68,80942.13,9.5,-0.20886,0.00012,17.89821]
[1777953985922,39.68,80942.13,9.5,-0.20886,0.00012,17.89821]
[1777953986074,39.68,80942.17,9.5,-0.20885,0.00012,17.89786]
[1777953987146,39.68,80942.17,9.5,-0.20885,0.00012,17.89786]
[1777953990745,39.68,80938.87,9.5,-0.20924,0.00012,17.91662]
[1777953991049,39.68,80938.87,9.5,-0.20924,0.00012,17.91662]
[1777953991717,39.68,80934.57,9.5,-0.20971,0.00012,17.93639]
[1777953992026,39.68,80934.57,9.5,-0.20971,0.00012,17.93639]
[1777953992185,39.68,80931.09,9.5,-0.21011,0.00012,17.95604]
[1777953996498,39.69,80928.36,9.5,-0.21044,0.00012,17.97195]
[1777953998972,39.69,80933.48,9.5,-0.20985,0.00012,17.94334]
[1777953998997,39.69,80933.82,9.5,-0.20981,0.00012,17.94158]
[1777954005112,39.69,80935.21,9.5,-0.20966,0.00012,17.9341]
[1777954010134,39.69,80934.5,9.5,-0.20975,0.00012,17.93847]
[1777954016069,39.69,80934.1,9.5,-0.2098,0.00012,17.9412]
[1777954021104,39.69,80933.13,9.5,-0.20992,0.00012,17.94696]
[1777954024245,39.69,80932.92,9.5,-0.20995,0.00012,17.94821]
[1777954024377,39.69,80932.92,9.5,-0.20995,0.00012,17.94821]
[1777954024416,39.69,80932.96,9.5,-0.20995,0.00012,17.94809]
[1777954026138,39.69,80924.17,9.5,-0.21098,0.00012,17.99782]
[1777954031174,39.7,80922.48,9.5,-0.21118,0.00012,18.00771]
[1777954034188,39.7,80925.59,9.5,-0.21082,0.00012,17.99038]
[1777954035358,39.7,80925.55,9.5,-0.21083,0.00012,17.99071]
[1777954040285,39.7,80932.35,9.5,-0.21005,0.00012,17.95312]
[1777954042029,39.7,80933.84,9.5,-0.20988,0.00012,17.94503]
[1777954042077,39.7,80933.84,9.5,-0.20988,0.00012,17.94503]
[1777954042178,39.7,80933.84,9.5,-0.20988,0.00012,17.94503]
[1777954043929,39.7,80924.7,9.5,-0.21095,0.00012,17.99678]
[1777954051314,39.7,80922.24,9.5,-0.21122,0.00012,18.0065]
[1777954056350,39.7,80922.69,9.5,-0.21117,0.00012,18.0043]
[1777954061385,39.71,80924.07,9.5,-0.21102,0.00012,17.99684]
[1777954066536,39.71,80924.73,9.5,-0.21094,0.00012,17.99337]
[1777954070709,39.71,80931.29,9.5,-0.21019,0.00012,17.95689]
[1777954072436,39.71,80931.95,9.5,-0.21011,0.00012,17.95329]
[1777954077501,39.71,80939.74,9.5,-0.20922,0.00012,17.91021]
[1777954079281,39.71,80941.62,9.5,-0.20901,0.00012,17.89978]
[1777954079299,39.71,80941.62,9.5,-0.20901,0.00012,17.89978]
[1777954084571,39.71,80940.04,9.5,-0.20921,0.00012,17.90953]
[1777954084633,39.71,80940.04,9.5,-0.20921,0.00012,17.90953]
[1777954090592,39.72,80936.45,9.5,-0.20964,0.00012,17.93046]
[1777954095346,39.72,80938.69,9.5,-0.20938,0.00012,17.91819]
[1777954096919,39.72,80941.02,9.5,-0.20912,0.00012,17.90532]
[1777954098674,39.72,80945.92,9.5,-0.20856,0.00012,17.87796]
[1777954101223,39.72,80947.36,9.5,-0.2084,0.00012,17.87021]
[1777954101273,39.72,80947.36,9.5,-0.2084,0.00012,17.87021]
[1777954101282,39.72,80947.36,9.5,-0.2084,0.00012,17.87021]
[1777954101381,39.72,80947.36,9.5,-0.2084,0.00012,17.87021]
[1777954101420,39.72,80947.36,9.5,-0.2084,0.00012,17.87021]
[1777954101450,39.72,80947.36,9.5,-0.2084,0.00012,17.87021]
[1777954101493,39.72,80947.07,9.5,-0.20844,0.00012,17.87222]
[1777954102389,39.72,80947.07,9.5,-0.20844,0.00012,17.87222]
[1777954102517,39.72,80947.07,9.5,-0.20844,0.00012,17.87222]
[1777954102551,39.72,80927.1,9.5,-0.21076,0.00012,17.98489]
[1777954102845,39.72,80927.1,9.5,-0.21076,0.00012,17.98489]
[1777954103030,39.72,80927.1,9.5,-0.21076,0.00012,17.98489]
[1777954103036,39.72,80927.1,9.5,-0.21076,0.00012,17.98489]
[1777954103710,39.72,80919.73,9.5,-0.21163,0.00012,18.02646]
[1777954104336,39.72,80919.73,9.5,-0.21163,0.00012,18.02646]
[1777954104426,39.72,80899.06,9.5,-0.21406,0.00012,18.14239]
[1777954105045,39.72,80899.06,9.5,-0.21406,0.00012,18.14239]
[1777954106596,39.73,80895.47,9.5,-0.21449,0.00012,18.16269]
[1777954109868,39.73,80895.2,9.5,-0.21452,0.00012,18.16443]
[1777954111325,39.73,80895.23,9.5,-0.21453,0.00012,18.16448]
[1777954116638,39.73,80902.26,9.5,-0.21368,0.00012,18.12123]
[1777954119733,39.73,80902.16,9.5,-0.2137,0.00012,18.12236]
[1777954120445,39.73,80902.16,9.5,-0.2137,0.00012,18.12236]
[1777954120976,39.73,80902.17,9.5,-0.2137,0.00012,18.12231]
[1777954122834,39.73,80901.34,9.5,-0.2138,0.00012,18.12722]
[1777954123376,39.73,80901.34,9.5,-0.2138,0.00012,18.12722]
[1777954125240,39.73,80896.92,9.5,-0.21432,0.00012,18.15194]
[1777954130881,39.73,80896.88,9.5,-0.21434,0.00012,18.15271]
[1777954135131,39.74,80896.43,9.5,-0.2144,0.00012,18.15558]
[1777954135747,39.74,80896.6,9.5,-0.21438,0.00012,18.1548]
[1777954136335,39.74,80896.6,9.5,-0.21438,0.00012,18.1548]
[1777954138744,39.74,80897.7,9.5,-0.21426,0.00012,18.14883]
[1777954140573,39.74,80896.93,9.5,-0.21435,0.00012,18.15322]
[1777954148250,39.74,80894.08,9.5,-0.2147,0.00012,18.16978]
[1777954148662,39.74,80891.7,9.5,-0.21498,0.00012,18.1832]
[1777954148905,39.74,80891.7,9.5,-0.21498,0.00012,18.1832]
[1777954148941,39.74,80891.7,9.5,-0.21498,0.00012,18.1832]
[1777954148966,39.74,80891.7,9.5,-0.21498,0.00012,18.1832]
[1777954148992,39.74,80891.7,9.5,-0.21498,0.00012,18.1832]
[1777954152126,39.74,80882.24,9.5,-0.2161,0.00012,18.23601]
[1777954158864,39.74,80880.51,9.5,-0.21631,0.00012,18.24558]
[1777954166129,39.74,80879.62,9.5,-0.21641,0.00012,18.25036]
[1777954167590,39.74,80879.62,9.5,-0.21641,0.00012,18.25036]
[1777954171440,39.74,80881.54,9.5,-0.21618,0.00012,18.23961]
[1777954171541,39.74,80881.25,9.5,-0.21618,0.00012,18.23655]
[1777954171716,39.74,80881.25,9.5,-0.21618,0.00012,18.23655]
[1777954172088,39.74,80881.25,9.5,-0.21618,0.00012,18.23655]
[1777954172258,39.74,80881.25,9.5,-0.21618,0.00012,18.23655]
[1777954172416,39.74,80881.25,9.5,-0.21618,0.00012,18.23655]
[1777954172650,39.74,80872.23,9.5,-0.21725,0.00012,18.28682]
[1777954172719,39.74,80872.23,9.5,-0.21725,0.00012,18.28682]
[1777954172964,39.74,80872.23,9.5,-0.21725,0.00012,18.28682]
[1777954177681,39.74,80868.81,9.5,-0.21767,0.00012,18.30658]
[1777954181489,39.74,80865.86,9.5,-0.21803,0.00012,18.32337]
[1777954181498,39.74,80865.86,9.5,-0.21803,0.00012,18.32337]
[1777954182241,39.75,80854.82,9.5,-0.21936,0.00012,18.38476]
[1777954183494,39.75,80854.82,9.5,-0.21936,0.00012,18.38476]
[1777954183595,39.75,80851.64,9.5,-0.21974,0.00012,18.40239]
[1777954183797,39.75,80851.64,9.5,-0.21974,0.00012,18.40239]
[1777954184255,39.75,80852.3,9.5,-0.21966,0.00012,18.39877]
[1777954185075,39.75,80852.3,9.5,-0.21966,0.00012,18.39877]
[1777954185262,39.75,80851.32,9.5,-0.21978,0.00012,18.40421]
[1777954190707,39.75,80851.75,9.5,-0.21974,0.00012,18.40236]
[1777954191597,39.75,80852.56,9.5,-0.21964,0.00012,18.39806]
[1777954196904,39.75,80850.45,9.5,-0.2199,0.00012,18.40995]
[1777954198847,39.75,80851.56,9.5,-0.21977,0.00012,18.40391]
[1777954199358,39.75,80851.56,9.5,-0.21977,0.00012,18.40391]
[1777954199363,39.75,80851.56,9.5,-0.21977,0.00012,18.40391]
[1777954199625,39.75,80844.39,9.5,-0.22063,0.00012,18.44361]
[1777954201472,39.75,80843.5,9.5,-0.22074,0.00012,18.44858]
[1777954203437,39.75,80841.96,9.5,-0.22093,0.00012,18.45717]
[1777954203495,39.75,80841.96,9.5,-0.22093,0.00012,18.45717]
[1777954204566,39.75,80827.17,9.5,-0.22271,0.00012,18.53865]
[1777954210641,39.75,80825.24,9.5,-0.22293,0.00012,18.54893]
[1777954215221,39.75,80825.34,9.5,-0.22292,0.00012,18.54807]
[1777954220508,39.75,80825.52,9.5,-0.22289,0.00012,18.54673]
[1777954224467,39.75,80825.25,9.5,-0.22292,0.00012,18.54805]
[1777954227065,39.74,80822.48,9.5,-0.22324,0.00012,18.56288]
[1777954228765,39.74,80811.24,9.5,-0.2246,0.00012,18.62422]
[1777954230964,39.74,80808.62,9.5,-0.22491,0.00012,18.63827]
[1777954231631,39.74,80799.58,9.5,-0.22597,0.00012,18.68301]
[1777954237626,39.74,80797.88,9.5,-0.22617,0.00012,18.69175]
[1777954239086,39.74,80795.43,9.5,-0.22646,0.00012,18.70502]
[1777954242475,39.74,80793.58,9.5,-0.22668,0.00012,18.7148]
[1777954242478,39.74,80793.58,9.5,-0.22668,0.00012,18.7148]
[1777954242663,39.74,80793.11,9.5,-0.22674,0.00012,18.71726]
[1777954244081,39.74,80790.83,9.5,-0.22702,0.00012,18.7296]
[1777954245684,39.74,80775.08,9.5,-0.22894,0.00012,18.81511]
[1777954248142,39.74,80775.04,9.5,-0.22894,0.00012,18.81513]
[1777954248684,39.74,80775.04,9.5,-0.22894,0.00012,18.81513]
[1777954251989,39.74,80776.46,9.5,-0.22876,0.00012,18.80705]
[1777954257768,39.73,80780.34,9.5,-0.22827,0.00012,18.78559]
[1777954262108,39.73,80779.82,9.5,-0.22834,0.00012,18.78827]
[1777954262114,39.73,80779.82,9.5,-0.22834,0.00012,18.78827]
[1777954264091,39.73,80784.38,9.5,-0.22777,0.00012,18.76339]
[1777954266816,39.73,80774.92,9.5,-0.22893,0.00012,18.81449]
[1777954274301,39.73,80774.2,9.5,-0.22901,0.00012,18.81794]
[1777954275978,39.73,80777.55,9.5,-0.22859,0.00012,18.79963]
[1777954276038,39.73,80781.66,9.5,-0.22809,0.00012,18.77726]
[1777954282067,39.73,80784.0,9.5,-0.22779,0.00012,18.76401]
[1777954282168,39.73,80784.02,9.5,-0.22779,0.00012,18.7638]
[1777954283571,39.73,80784.02,9.5,-0.22779,0.00012,18.7638]
[1777954287208,39.73,80783.87,9.5,-0.2278,0.00012,18.76446]
[1777954293045,39.73,80783.11,9.5,-0.22785,0.00012,18.76368]
[1777954298079,39.72,80784.29,9.5,-0.2277,0.00012,18.75695]
[1777954300834,39.72,80785.66,9.5,-0.22753,0.00012,18.74937]
[1777954303350,39.72,80784.27,9.5,-0.2277,0.00012,18.75692]
[1777954304124,39.72,80782.88,9.5,-0.22787,0.00012,18.76453]
[1777954309157,39.72,80777.73,9.5,-0.2285,0.00012,18.79243]
[1777954314325,39.72,80777.42,9.5,-0.22854,0.00012,18.79403]
[1777954320234,39.72,80781.37,9.5,-0.22805,0.00012,18.77246]
[1777954325269,39.72,80782.1,9.5,-0.22796,0.00012,18.76855]
[1777954330303,39.72,80781.61,9.5,-0.22802,0.00012,18.77126]
[1777954332001,39.72,80781.69,9.5,-0.22801,0.00012,18.77083]
[1777954332318,39.72,80790.53,9.5,-0.22693,0.00012,18.72264]
[1777954335580,39.72,80792.05,9.5,-0.22675,0.00012,18.71434]
[1777954335681,39.72,80792.43,9.5,-0.2267,0.00012,18.71228]
[1777954337130,39.72,80794.73,9.5,-0.22642,0.00012,18.6997]
[1777954338438,39.72,80796.9,9.5,-0.22615,0.00012,18.68784]
[1777954338539,39.72,80800.18,9.5,-0.22575,0.00012,18.66993]
[1777954344186,39.72,80801.93,9.5,-0.22554,0.00012,18.66017]
[1777954347484,39.72,80802.1,9.5,-0.22551,0.00012,18.65904]
[1777954352771,39.72,80802.4,9.5,-0.22547,0.00012,18.6572]
[1777954358437,39.72,80808.15,9.5,-0.22473,0.00012,18.6208]
[1777954358487,39.72,80808.15,9.5,-0.22473,0.00012,18.6208]
[1777954360534,39.72,80809.92,9.5,-0.22452,0.00012,18.61108]
[1777954360636,39.72,80809.66,9.5,-0.22455,0.00012,18.61251]
[1777954364056,39.72,80809.52,9.5,-0.22456,0.00012,18.61294]
[1777954366418,39.72,80809.94,9.5,-0.2245,0.00012,18.61043]
[1777954368861,39.72,80810.39,9.5,-0.22444,0.00012,18.60776]
[1777954369285,39.72,80810.05,9.5,-0.22448,0.00012,18.60952]
[1777954369577,39.72,80810.1,9.5,-0.22447,0.00012,18.60915]
[1777954374626,39.71,80806.16,9.5,-0.22494,0.00012,18.63031]
[1777954379241,39.71,80808.18,9.5,-0.22469,0.00012,18.61893]
[1777954379660,39.71,80817.35,9.5,-0.22358,0.00012,18.56856]
[1777954381020,39.71,80813.67,9.5,-0.22402,0.00012,18.58866]
[1777954386710,39.71,80813.65,9.5,-0.22401,0.00012,18.58809]
[1777954391787,39.71,80810.72,9.5,-0.22435,0.00012,18.60368]
[1777954391836,39.71,80810.72,9.5,-0.22435,0.00012,18.60368]
[1777954398288,39.7,80810.18,9.5,-0.22441,0.00012,18.60594]
[1777954403660,39.7,80810.37,9.5,-0.22437,0.00012,18.60423]
[1777954408865,39.7,80812.99,9.5,-0.22404,0.00012,18.58925]
[1777954413899,39.7,80813.01,9.5,-0.22399,0.00012,18.58405]
[1777954416734,39.7,80811.61,9.5,-0.22416,0.00012,18.59156]
[1777954416779,39.7,80811.61,9.5,-0.22416,0.00012,18.59156]
[1777954417127,39.7,80811.61,9.5,-0.22415,0.00012,18.59147]
[1777954417910,39.7,80811.61,9.5,-0.22415,0.00012,18.59147]
[1777954418334,39.7,80801.05,9.5,-0.22544,0.00012,18.6492]
[1777954420840,39.7,80800.98,9.5,-0.22544,0.00012,18.64949]
[1777954426047,39.69,80801.05,9.5,-0.22543,0.00012,18.64883]
[1777954432026,39.69,80801.94,9.5,-0.22531,0.00012,18.6436]
[1777954437117,39.69,80800.11,9.5,-0.22553,0.00012,18.65345]
[1777954437273,39.69,80800.11,9.5,-0.22553,0.00012,18.65345]
[1777954442281,39.69,80799.83,9.5,-0.22556,0.00012,18.65487]
[1777954447387,39.69,80791.19,9.5,-0.22661,0.00012,18.7018]
[1777954447726,39.69,80791.19,9.5,-0.22661,0.00012,18.7018]
[1777954447731,39.69,80791.19,9.5,-0.22661,0.00012,18.7018]
[1777954447767,39.69,80783.89,9.5,-0.2275,0.00012,18.74152]
[1777954448074,39.69,80783.89,9.5,-0.2275,0.00012,18.74152]
[1777954448139,39.69,80782.42,9.5,-0.22768,0.00012,18.74953]
[1777954449332,39.69,80782.42,9.5,-0.22768,0.00012,18.74953]
[1777954449457,39.69,80782.42,9.5,-0.22768,0.00012,18.74953]
[1777954449559,39.69,80782.05,9.5,-0.22773,0.00012,18.75166]
[1777954455032,39.69,80784.42,9.5,-0.22743,0.00012,18.73855]
[1777954458023,39.69,80784.38,9.5,-0.22744,0.00012,18.73867]
[1777954458149,39.69,80784.38,9.5,-0.22744,0.00012,18.73867]
[1777954458209,39.69,80784.09,9.5,-0.22747,0.00012,18.74022]
[1777954460181,39.69,80783.61,9.5,-0.22753,0.00012,18.74291]
[1777954460223,39.69,80783.89,9.5,-0.2275,0.00012,18.74146]
[1777954465257,39.69,80784.04,9.5,-0.22748,0.00012,18.74048]
[1777954466756,39.69,80784.04,9.5,-0.22748,0.00012,18.74048]
[1777954466858,39.69,80784.02,9.5,-0.22748,0.00012,18.74052]
[1777954468419,39.69,80790.21,9.5,-0.22672,0.00012,18.70677]
[1777954472727,39.69,80801.01,9.5,-0.22536,0.00012,18.64277]
[1777954479218,39.69,80800.52,9.5,-0.22542,0.00012,18.6453]
[1777954484803,39.69,80796.01,9.5,-0.22597,0.00012,18.66982]
[1777954490437,39.69,80797.83,9.5,-0.22574,0.00012,18.65957]
[1777954495623,39.69,80797.06,9.5,-0.22583,0.00012,18.66366]
[1777954501513,39.69,80799.22,9.5,-0.22556,0.00012,18.6517]
[1777954506549,39.68,80798.9,9.5,-0.2256,0.00012,18.65339]
[1777954511583,39.68,80801.42,9.5,-0.22529,0.00012,18.63956]
[1777954515431,39.68,80803.49,9.5,-0.22504,0.00012,18.62824]
[1777954515611,39.68,80812.79,9.5,-0.22391,0.00012,18.57726]
[1777954520647,39.68,80818.13,9.5,-0.22326,0.00012,18.54794]
[1777954521041,39.68,80818.13,9.5,-0.22326,0.00012,18.54794]
[1777954521219,39.68,80818.13,9.5,-0.22326,0.00012,18.54794]
[1777954521852,39.68,80817.02,9.5,-0.2234,0.00012,18.55403]
[1777954527952,39.68,80817.81,9.5,-0.2233,0.00012,18.54956]
[1777954531369,39.68,80819.04,9.5,-0.22315,0.00012,18.54268]
[1777954538375,39.68,80816.9,9.5,-0.22337,0.00012,18.54949]
[1777954542789,39.68,80817.45,9.5,-0.22329,0.00012,18.54624]
[1777954544208,39.68,80826.44,9.5,-0.2222,0.00012,18.49667]
[1777954544763,39.68,80826.44,9.5,-0.2222,0.00012,18.49667]
[1777954544814,39.68,80825.65,9.5,-0.2223,0.00012,18.50102]
[1777954549850,39.68,80826.53,9.5,-0.22218,0.00012,18.49572]
[1777954552794,39.68,80827.27,9.5,-0.22209,0.00012,18.49146]
[1777954552801,39.68,80827.27,9.5,-0.22209,0.00012,18.49146]
[1777954555117,39.68,80828.31,9.5,-0.22196,0.00012,18.48552]
[1777954555281,39.68,80828.31,9.5,-0.22196,0.00012,18.48552]
[1777954555735,39.68,80828.31,9.5,-0.22196,0.00012,18.48552]
[1777954555891,39.68,80832.08,9.5,-0.22151,0.00012,18.46475]
[1777954557627,39.68,80833.68,9.5,-0.22131,0.00012,18.45597]
[1777954564895,39.68,80834.23,9.5,-0.22125,0.00012,18.45303]
[1777954566644,39.68,80834.28,9.5,-0.22125,0.00012,18.45284]
[1777954572006,39.68,80836.12,9.5,-0.22103,0.00012,18.44296]
[1777954577040,39.68,80836.89,9.5,-0.22094,0.00012,18.439]
[1777954582075,39.68,80840.13,9.5,-0.22056,0.00012,18.4215]
[1777954585135,39.68,80838.99,9.5,-0.2207,0.00012,18.42797]
[1777954585147,39.68,80838.99,9.5,-0.2207,0.00012,18.42797]
[1777954586386,39.68,80837.04,9.5,-0.22094,0.00012,18.4389]
[1777954587029,39.68,80825.91,9.5,-0.22228,0.00012,18.50029]
[1777954588228,39.68,80822.32,9.5,-0.22272,0.00012,18.52008]
[1777954589743,39.69,80822.29,9.5,-0.22273,0.00012,18.52051]
[1777954594068,39.69,80821.1,9.5,-0.22284,0.00012,18.52265]
[1777954594128,39.69,80820.89,9.5,-0.22287,0.00012,18.52404]
[1777954594134,39.69,80820.89,9.5,-0.22287,0.00012,18.52404]
[1777954594155,39.69,80820.89,9.5,-0.22287,0.00012,18.52404]
[1777954594188,39.69,80820.89,9.5,-0.22287,0.00012,18.52404]
[1777954594387,39.69,80820.89,9.5,-0.22287,0.00012,18.52404]
[1777954595944,39.69,80819.96,9.5,-0.22299,0.00012,18.52937]
[1777954596049,39.69,80811.69,9.5,-0.22399,0.00012,18.5749]
[1777954601216,39.69,80808.47,9.5,-0.2244,0.00012,18.5934]
[1777954606251,39.69,80808.82,9.5,-0.22438,0.00012,18.59226]
[1777954611190,39.7,80811.91,9.5,-0.22401,0.00012,18.57598]
[1777954612761,39.7,80811.92,9.5,-0.22402,0.00012,18.57609]
[1777954614559,39.7,80819.55,9.5,-0.2231,0.00012,18.53463]
[1777954614979,39.7,80822.04,9.5,-0.2228,0.00012,18.52107]
[1777954620349,39.7,80828.87,9.5,-0.22199,0.00012,18.48421]
[1777954623970,39.7,80834.84,9.5,-0.22128,0.00012,18.45175]
[1777954629224,39.71,80835.5,9.5,-0.22122,0.00012,18.44875]
[1777954634447,39.71,80838.02,9.5,-0.22093,0.00012,18.43561]
[1777954636744,39.71,80837.35,9.5,-0.22101,0.00012,18.43945]
[1777954636811,39.71,80837.31,9.5,-0.22102,0.00012,18.43995]
[1777954642503,39.71,80838.29,9.5,-0.22092,0.00012,18.43497]
[1777954647619,39.71,80838.4,9.5,-0.2209,0.00012,18.43446]
[1777954653708,39.72,80835.5,9.5,-0.22124,0.00012,18.44667]
[1777954655722,39.72,80833.23,9.5,-0.22151,0.00012,18.45944]
[1777954661640,39.72,80833.69,9.5,-0.22147,0.00012,18.45725]
[1777954666691,39.72,80833.28,9.5,-0.22152,0.00012,18.45969]
[1777954670365,39.72,80837.34,9.5,-0.22103,0.00012,18.4375]
[1777954674321,39.72,80841.75,9.5,-0.22051,0.00012,18.41327]
[1777954675981,39.72,80844.32,9.5,-0.2202,0.00012,18.39911]
[1777954679056,39.72,80847.1,9.5,-0.21987,0.00012,18.38395]
[1777954679497,39.72,80848.37,9.5,-0.21972,0.00012,18.37702]
[1777954680437,39.72,80848.82,9.5,-0.21967,0.00012,18.3746]
[1777954680442,39.72,80848.82,9.5,-0.21967,0.00012,18.3746]
[1777954681739,39.72,80848.66,9.5,-0.21969,0.00012,18.37565]
[1777954681927,39.72,80854.12,9.5,-0.21904,0.00012,18.34559]
[1777954683061,39.72,80862.79,9.5,-0.218,0.00012,18.29764]
[1777954683506,39.72,80862.79,9.5,-0.218,0.00012,18.29764]
[1777954683635,39.72,80862.79,9.5,-0.218,0.00012,18.29764]
[1777954684120,39.72,80870.62,9.5,-0.21707,0.00012,18.25432]
[1777954689218,39.73,80871.66,9.5,-0.21696,0.00012,18.24905]
[1777954690843,39.73,80872.01,9.5,-0.21692,0.00012,18.24719]
[1777954690850,39.73,80872.01,9.5,-0.21692,0.00012,18.24719]
[1777954690952,39.73,80872.05,9.5,-0.21692,0.00012,18.24706]
[1777954693270,39.73,80871.95,9.5,-0.21694,0.00012,18.24798]
[1777954693726,39.73,80871.95,9.5,-0.21694,0.00012,18.24798]
[1777954693866,39.73,80871.88,9.5,-0.21695,0.00012,18.24854]
[1777954698902,39.73,80873.01,9.5,-0.21683,0.00012,18.24304]
[1777954703936,39.74,80874.86,9.5,-0.21663,0.00012,18.23352]
[1777954709188,39.74,80874.59,9.5,-0.21667,0.00012,18.23559]
[1777954709436,39.74,80874.8,9.5,-0.21665,0.00012,18.23456]
[1777954709979,39.74,80874.4,9.5,-0.2167,0.00012,18.23693]
[1777954716021,39.74,80874.36,9.5,-0.21669,0.00012,18.23334]
[1777954719447,39.74,80874.31,9.5,-0.2167,0.00012,18.23402]
[1777954720983,39.74,80876.6,9.5,-0.21643,0.00012,18.22142]
[1777954726091,39.75,80877.03,9.5,-0.2164,0.00012,18.21987]
[1777954731126,39.75,80877.2,9.5,-0.21639,0.00012,18.21959]
[1777954736161,39.75,80877.37,9.5,-0.21638,0.00012,18.21927]
[1777954740545,39.75,80877.11,9.5,-0.21642,0.00012,18.22083]
[1777954743001,39.75,80877.15,9.5,-0.21642,0.00012,18.22108]
[1777954743027,39.75,80877.15,9.5,-0.21643,0.00012,18.2213]
[1777954748244,39.76,80876.8,9.5,-0.21649,0.00012,18.22437]
[1777954751750,39.76,80876.73,9.5,-0.21651,0.00012,18.2252]
[1777954757206,39.76,80873.99,9.5,-0.21685,0.00012,18.24143]
[1777954762343,39.77,80873.18,9.5,-0.21698,0.00012,18.24723]
[1777954767378,39.77,80873.31,9.5,-0.21698,0.00012,18.24738]
[1777954773421,39.78,80873.73,9.5,-0.21692,0.00012,18.24142]
[1777954778457,39.78,80873.69,9.5,-0.21694,0.00012,18.24251]
[1777954783492,39.78,80874.63,9.5,-0.21684,0.00012,18.23814]
[1777954786395,39.78,80875.67,9.5,-0.21673,0.00012,18.23271]
[1777954786398,39.78,80875.67,9.5,-0.21673,0.00012,18.23271]
[1777954786408,39.78,80875.67,9.5,-0.21673,0.00012,18.23271]
[1777954787519,39.78,80862.96,9.5,-0.21825,0.00012,18.30354]
[1777954792554,39.79,80860.05,9.5,-0.2186,0.00012,18.32003]
[1777954797508,39.79,80860.18,9.5,-0.21859,0.00012,18.31963]
[1777954797630,39.79,80860.18,9.5,-0.21859,0.00012,18.31963]
[1777954797731,39.79,80858.86,9.5,-0.21875,0.00012,18.32702]
[1777954798935,39.79,80858.86,9.5,-0.21875,0.00012,18.32702]
[1777954798939,39.79,80858.86,9.5,-0.21875,0.00012,18.32702]
[1777954798945,39.79,80858.86,9.5,-0.21875,0.00012,18.32702]
[1777954798976,39.79,80858.86,9.5,-0.21875,0.00012,18.32702]
[1777954799006,39.79,80858.86,9.5,-0.21875,0.00012,18.32702]
[1777954799041,39.79,80858.86,9.5,-0.21875,0.00012,18.32702]
[1777954799275,39.79,80858.86,9.5,-0.21875,0.00012,18.32702]
[1777954799292,39.79,80851.66,9.5,-0.21962,0.00012,18.36714]
[1777954799632,39.79,80851.66,9.5,-0.21962,0.00012,18.36714]
[1777954799733,39.79,80851.66,9.5,-0.21962,0.00012,18.36714]
[1777954799824,39.79,80851.66,9.5,-0.21962,0.00012,18.36714]
[1777954800367,39.79,80844.61,9.5,-0.22047,0.00012,18.40633]
[1777954801113,39.79,80844.61,9.5,-0.22047,0.00012,18.40633]
[1777954801148,39.8,80831.52,9.5,-0.22212,0.00012,18.48178]
[1777954803454,39.8,80832.59,9.5,-0.22199,0.00012,18.47604]
[1777954808671,39.81,80836.67,9.5,-0.22152,0.00012,18.45453]
[1777954809341,39.81,80836.67,9.5,-0.22152,0.00012,18.45453]
[1777954809363,39.81,80836.67,9.5,-0.22152,0.00012,18.45453]
[1777954813368,39.81,80835.71,9.5,-0.22165,0.00012,18.46049]
[1777954818746,39.81,80835.28,9.5,-0.22172,0.00012,18.46388]
[1777954819506,39.81,80835.28,9.5,-0.22172,0.00012,18.46388]
[1777954821079,39.81,80829.88,9.5,-0.22238,0.00012,18.49372]
[1777954821160,39.82,80823.14,9.5,-0.2232,0.00012,18.53097]
[1777954823051,39.82,80822.63,9.5,-0.22326,0.00012,18.53396]
[1777954823152,39.82,80822.51,9.5,-0.22328,0.00012,18.53481]
[1777954829927,39.82,80822.65,9.5,-0.22327,0.00012,18.53427]
[1777954830028,39.82,80822.65,9.5,-0.22328,0.00012,18.53457]
[1777954830471,39.82,80822.65,9.5,-0.22328,0.00012,18.53457]
[1777954830914,39.82,80822.57,9.5,-0.22329,0.00012,18.53509]
[1777954832596,39.82,80822.54,9.5,-0.22326,0.00012,18.53068]
[1777954833061,39.82,80822.54,9.5,-0.22326,0.00012,18.53068]
[1777954833278,39.82,80822.54,9.5,-0.22326,0.00012,18.53068]
[1777954833154,39.82,80826.02,9.5,-0.22284,0.00012,18.51168]
[1777954833543,39.82,80826.02,9.5,-0.22284,0.00012,18.51168]
[1777954836864,39.82,80826.98,9.5,-0.22274,0.00012,18.50707]
[1777954836875,39.82,80826.83,9.5,-0.22276,0.00012,18.50812]
[1777954841909,39.82,80825.68,9.5,-0.22291,0.00012,18.5149]
[1777954846944,39.83,80825.54,9.5,-0.22293,0.00012,18.51614]
[1777954852986,39.83,80825.66,9.5,-0.22293,0.00012,18.51603]
[1777954854663,39.83,80825.48,9.5,-0.22296,0.00012,18.51711]
[1777954857559,39.83,80824.63,9.5,-0.22306,0.00012,18.52203]
[1777954864587,39.83,80826.19,9.5,-0.22289,0.00012,18.51408]
[1777954872125,39.84,80826.56,9.5,-0.22286,0.00012,18.51281]
[1777954877934,39.84,80826.29,9.5,-0.2229,0.00012,18.51467]
[1777954878034,39.84,80826.29,9.5,-0.2229,0.00012,18.51467]
[1777954883201,39.84,80826.42,9.5,-0.2229,0.00012,18.5146]
[1777954894279,39.84,80826.62,9.5,-0.22286,0.00012,18.50986]
[1777954899313,39.84,80825.83,9.5,-0.22296,0.00012,18.51465]
[1777954904889,39.85,80825.64,9.5,-0.22299,0.00012,18.51595]
[1777954910392,39.85,80825.73,9.5,-0.223,0.00012,18.51613]
[1777954915427,39.85,80826.26,9.5,-0.22294,0.00012,18.51366]
[1777954918521,39.85,80826.38,9.5,-0.22293,0.00012,18.51317]
[1777954918758,39.85,80826.38,9.5,-0.22293,0.00012,18.51317]
[1777954918949,39.85,80826.42,9.5,-0.22293,0.00012,18.51304]
[1777954920363,39.85,80836.61,9.5,-0.2217,0.00012,18.45721]
[1777954925776,39.85,80839.21,9.5,-0.2214,0.00012,18.44337]
[1777954929448,39.85,80852.89,9.5,-0.21977,0.00012,18.36858]
[1777954929586,39.85,80852.89,9.5,-0.21977,0.00012,18.36858]
[1777954929684,39.85,80856.06,9.5,-0.21939,0.00012,18.3511]
[1777954935669,39.86,80854.68,9.5,-0.21956,0.00012,18.35915]
[1777954937802,39.86,80854.51,9.5,-0.21959,0.00012,18.36018]
[1777954943623,39.86,80857.12,9.5,-0.21929,0.00012,18.34646]
[1777954948659,39.86,80856.89,9.5,-0.21932,0.00012,18.34816]
[1777954954024,39.86,80859.18,9.5,-0.21902,0.00012,18.33121]
[1777954959737,39.87,80864.14,9.5,-0.21845,0.00012,18.30452]
[1777954964794,39.87,80862.78,9.5,-0.21862,0.00012,18.3125]
[1777954970302,39.87,80862.35,9.5,-0.21868,0.00012,18.31549]
[1777954976090,39.87,80862.38,9.5,-0.2187,0.00012,18.31613]
[1777954976126,39.87,80862.38,9.5,-0.2187,0.00012,18.31613]
[1777954976190,39.87,80861.06,9.5,-0.21886,0.00012,18.32369]
[1777954977373,39.87,80851.5,9.5,-0.22001,0.00012,18.37662]
[1777954977663,39.87,80851.5,9.5,-0.22001,0.00012,18.37662]
[1777954977866,39.87,80851.53,9.5,-0.22,0.00012,18.37646]
[1777954979128,39.87,80851.53,9.5,-0.22,0.00012,18.37646]
[1777954979142,39.87,80851.53,9.5,-0.22,0.00012,18.37646]
[1777954979219,39.87,80851.39,9.5,-0.22002,0.00012,18.37744]
[1777954981469,39.87,80850.29,9.5,-0.22015,0.00012,18.3835]
[1777954981894,39.88,80856.49,9.5,-0.21942,0.00012,18.34968]
[1777954986929,39.88,80856.27,9.5,-0.21946,0.00012,18.35156]
[1777954988790,39.88,80856.27,9.5,-0.21946,0.00012,18.35156]
[1777954988830,39.88,80856.27,9.5,-0.21946,0.00012,18.35156]
[1777954988963,39.88,80856.27,9.5,-0.21946,0.00012,18.35156]
[1777954990905,39.88,80864.71,9.5,-0.21846,0.00012,18.30524]
[1777954992541,39.88,80863.14,9.5,-0.21865,0.00012,18.31402]
[1777954998009,39.88,80863.62,9.5,-0.2186,0.00012,18.31174]
[1777955003044,39.88,80863.3,9.5,-0.21864,0.00012,18.31385]
[1777955008079,39.88,80864.02,9.5,-0.21857,0.00012,18.31025]
[1777955013114,39.89,80863.66,9.5,-0.21858,0.00012,18.30796]
[1777955018149,39.89,80863.02,9.5,-0.21867,0.00012,18.31191]
[1777955019727,39.89,80862.93,9.5,-0.21868,0.00012,18.31249]
[1777955024886,39.89,80855.05,9.5,-0.21962,0.00012,18.35616]
[1777955030233,39.89,80858.33,9.5,-0.21924,0.00012,18.33831]
[1777955031254,39.89,80858.33,9.5,-0.21924,0.00012,18.33831]
[1777955037284,39.89,80856.92,9.5,-0.21941,0.00012,18.34645]
[1777955042320,39.89,80856.87,9.5,-0.21942,0.00012,18.34695]
[1777955046065,39.89,80856.15,9.5,-0.21951,0.00012,18.35103]
[1777955051383,39.89,80855.59,9.5,-0.21958,0.00012,18.35428]
[1777955056417,39.89,80858.85,9.5,-0.21919,0.00012,18.33642]
[1777955061455,39.89,80860.05,9.5,-0.21906,0.00012,18.33002]
[1777955066489,39.89,80859.01,9.5,-0.21918,0.00012,18.33593]
[1777955070746,39.89,80858.03,9.5,-0.2193,0.00012,18.34143]
[1777955073705,39.89,80848.29,9.5,-0.22043,0.00012,18.39042]
[1777955074750,39.89,80847.55,9.5,-0.22052,0.00012,18.39445]
[1777955079446,39.89,80846.83,9.5,-0.2206,0.00012,18.39833]
[1777955079581,39.89,80838.65,9.5,-0.22158,0.00012,18.44314]
[1777955079655,39.89,80838.65,9.5,-0.22158,0.00012,18.44314]
[1777955079836,39.89,80838.65,9.5,-0.22158,0.00012,18.44314]
[1777955080770,39.89,80830.65,9.5,-0.22255,0.00012,18.48701]
[1777955080799,39.89,80830.65,9.5,-0.22255,0.00012,18.48701]
[1777955080805,39.89,80830.65,9.5,-0.22255,0.00012,18.48701]
[1777955081595,39.89,80828.26,9.5,-0.22284,0.00012,18.50027]
[1777955084505,39.9,80827.76,9.5,-0.22291,0.00012,18.50333]
[1777955087357,39.9,80827.93,9.5,-0.2229,0.00012,18.50287]
[1777955087427,39.9,80827.93,9.5,-0.2229,0.00012,18.50287]
[1777955087576,39.9,80828.36,9.5,-0.22285,0.00012,18.50068]
[1777955088047,39.9,80828.36,9.5,-0.22285,0.00012,18.50068]
[1777955088534,39.91,80830.63,9.5,-0.22263,0.00012,18.49111]
[1777955089479,39.91,80830.63,9.5,-0.22263,0.00012,18.49111]
[1777955089495,39.91,80830.63,9.5,-0.22263,0.00012,18.49111]
[1777955090074,39.91,80830.94,9.5,-0.2226,0.00012,18.48959]
[1777955090560,39.91,80830.94,9.5,-0.2226,0.00012,18.48959]
[1777955092588,39.91,80830.41,9.5,-0.22267,0.00012,18.49266]
[1777955093275,39.91,80830.37,9.5,-0.22268,0.00012,18.49305]
[1777955094304,39.91,80829.63,9.5,-0.22277,0.00012,18.49754]
[1777955094406,39.91,80829.31,9.5,-0.22282,0.00012,18.49945]
[1777955095594,39.91,80829.31,9.5,-0.22282,0.00012,18.49945]
[1777955095694,39.91,80829.38,9.5,-0.22281,0.00012,18.49934]
[1777955101355,39.92,80829.27,9.5,-0.22284,0.00012,18.50056]
[1777955106773,39.92,80831.91,9.5,-0.22254,0.00012,18.48722]
[1777955112815,39.95,80831.26,9.5,-0.22277,0.00012,18.49762]
[1777955113893,39.95,80831.26,9.5,-0.22277,0.00012,18.49762]
[1777955114453,39.95,80831.26,9.5,-0.22277,0.00012,18.49762]
[1777955115234,39.95,80828.77,9.5,-0.22307,0.00012,18.51152]
[1777955115277,39.95,80828.81,9.5,-0.22307,0.00012,18.51144]
[1777955115931,39.95,80828.81,9.5,-0.22307,0.00012,18.51144]
[1777955116026,39.95,80828.7,9.5,-0.22309,0.00012,18.51204]
[1777955119980,39.95,80828.84,9.5,-0.22308,0.00012,18.5118]
[1777955120080,39.95,80828.71,9.5,-0.2231,0.00012,18.51277]
[1777955121554,39.95,80828.71,9.5,-0.2231,0.00012,18.51277]
[1777955126912,39.98,80825.37,9.5,-0.22365,0.00012,18.53794]
[1777955131530,39.99,80821.88,9.5,-0.22412,0.00012,18.5592]
[1777955132656,39.99,80819.97,9.5,-0.22435,0.00012,18.56646]
[1777955138211,40.0,80824.14,9.5,-0.22389,0.00012,18.54577]
[1777955143828,40.01,80822.87,9.5,-0.22406,0.00012,18.55378]
[1777955147204,40.01,80824.61,9.5,-0.22386,0.00012,18.54474]
[1777955147206,40.01,80824.61,9.5,-0.22386,0.00012,18.54474]
[1777955147296,40.01,80824.61,9.5,-0.22386,0.00012,18.54474]
[1777955147359,40.01,80824.61,9.5,-0.22386,0.00012,18.54474]
[1777955147382,40.01,80824.61,9.5,-0.22386,0.00012,18.54474]
[1777955147642,40.01,80824.61,9.5,-0.22386,0.00012,18.54474]
[1777955147604,40.01,80826.88,9.5,-0.22359,0.00012,18.53253]
[1777955148378,40.01,80840.93,9.5,-0.2219,0.00012,18.4558]
[1777955149137,40.01,80840.93,9.5,-0.2219,0.00012,18.4558]
[1777955149428,40.01,80847.14,9.5,-0.22116,0.00012,18.42186]
[1777955152865,40.01,80850.25,9.5,-0.22078,0.00012,18.40472]
[1777955153118,40.01,80851.77,9.5,-0.22061,0.00012,18.39649]
[1777955154536,40.01,80851.77,9.5,-0.22061,0.00012,18.39649]
[1777955154546,40.01,80851.77,9.5,-0.22061,0.00012,18.39649]
[1777955154636,40.01,80850.29,9.5,-0.22078,0.00012,18.40472]
[1777955154932,40.01,80850.29,9.5,-0.22078,0.00012,18.40472]
[1777955156991,40.01,80849.99,9.5,-0.22082,0.00012,18.40648]
[1777955158271,40.01,80849.92,9.5,-0.22083,0.00012,18.40689]
[1777955158303,40.01,80849.92,9.5,-0.22083,0.00012,18.40689]
[1777955158335,40.01,80849.92,9.5,-0.22083,0.00012,18.40689]
[1777955158970,40.01,80850.0,9.5,-0.22082,0.00012,18.40654]
[1777955159096,40.01,80850.0,9.5,-0.22082,0.00012,18.40654]
[1777955159472,40.01,80868.68,9.5,-0.2186,0.00012,18.30398]
[1777955159809,40.01,80868.68,9.5,-0.2186,0.00012,18.30398]
[1777955160474,40.01,80878.57,9.5,-0.21742,0.00012,18.24948]
[1777955161175,40.01,80878.57,9.5,-0.21742,0.00012,18.24948]
[1777955161180,40.01,80878.57,9.5,-0.21742,0.00012,18.24948]
[1777955161228,40.01,80883.32,9.5,-0.21686,0.00012,18.22333]
[1777955162039,40.01,80883.32,9.5,-0.21686,0.00012,18.22333]
[1777955162210,40.01,80883.32,9.5,-0.21686,0.00012,18.22333]
[1777955162513,40.01,80883.32,9.5,-0.21686,0.00012,18.22333]
[1777955162552,40.01,80883.32,9.5,-0.21686,0.00012,18.22333]
[1777955162710,40.01,80884.37,9.5,-0.21674,0.00012,18.21764]
[1777955162781,40.01,80884.37,9.5,-0.21674,0.00012,18.21764]
[1777955163357,40.01,80901.35,9.5,-0.21474,0.00012,18.12382]
[1777955164630,40.01,80901.35,9.5,-0.21474,0.00012,18.12382]
[1777955165907,40.01,80906.17,9.5,-0.21418,0.00012,18.09758]
[1777955166610,40.01,80906.17,9.5,-0.21418,0.00012,18.09758]
[1777955168582,40.01,80905.1,9.5,-0.21432,0.00012,18.10402]
[1777955168660,40.02,80905.1,9.5,-0.21433,0.00012,18.10427]
[1777955169204,40.02,80905.1,9.5,-0.21433,0.00012,18.10427]
[1777955170832,40.02,80904.72,9.5,-0.21438,0.00012,18.1071]
[1777955170864,40.02,80904.72,9.5,-0.21438,0.00012,18.1071]
[1777955171223,40.02,80905.63,9.5,-0.21428,0.00012,18.10222]
[1777955173478,40.02,80907.45,9.5,-0.21407,0.00012,18.09229]
[1777955173520,40.02,80907.45,9.5,-0.21407,0.00012,18.09229]
[1777955173621,40.02,80907.04,9.5,-0.21412,0.00012,18.09474]
[1777955174737,40.02,80907.8,9.5,-0.21404,0.00012,18.09077]
[1777955175586,40.02,80907.8,9.5,-0.21404,0.00012,18.09077]
[1777955180804,40.03,80911.21,9.5,-0.21367,0.00012,18.07348]
[1777955181770,40.03,80910.78,9.5,-0.21373,0.00012,18.07613]
[1777955181776,40.03,80910.78,9.5,-0.21373,0.00012,18.07613]
[1777955182301,40.03,80911.15,9.5,-0.21369,0.00012,18.07425]
[1777955185776,40.03,80910.51,9.5,-0.21377,0.00012,18.07833]
[1777955185848,40.03,80910.51,9.5,-0.21377,0.00012,18.07833]
[1777955186328,40.03,80905.56,9.5,-0.21436,0.00012,18.10615]
[1777955188210,40.03,80904.39,9.5,-0.21451,0.00012,18.11297]
[1777955190775,40.04,80901.12,9.5,-0.21491,0.00012,18.13204]
[1777955194850,40.04,80901.26,9.5,-0.21488,0.00012,18.12749]
[1777955196375,40.04,80901.13,9.5,-0.2149,0.00012,18.12882]
[1777955201235,40.05,80895.37,9.5,-0.21561,0.00012,18.16208]
[1777955201273,40.05,80895.37,9.5,-0.21561,0.00012,18.16208]
[1777955201624,40.05,80895.37,9.5,-0.21561,0.00012,18.16208]
[1777955201639,40.05,80895.37,9.5,-0.21561,0.00012,18.16208]
[1777955203448,40.05,80882.99,9.5,-0.21708,0.00012,18.2311]
[1777955205444,40.05,80883.01,9.5,-0.21709,0.00012,18.23115]
[1777955205543,40.05,80883.27,9.5,-0.21706,0.00012,18.22988]
[1777955208388,40.05,80883.13,9.5,-0.21709,0.00012,18.2312]
[1777955208627,40.05,80884.0,9.5,-0.21699,0.00012,18.22667]
[1777955214525,40.06,80881.23,9.5,-0.21733,0.00012,18.24279]
[1777955217154,40.06,80881.2,9.5,-0.21734,0.00012,18.24319]
[1777955217659,40.06,80881.2,9.5,-0.21734,0.00012,18.24319]
[1777955220899,40.06,80881.32,9.5,-0.21734,0.00012,18.24288]
[1777955221455,40.06,80881.32,9.5,-0.21734,0.00012,18.24288]
[1777955222016,40.06,80881.32,9.5,-0.21734,0.00012,18.24321]
[1777955222580,40.06,80882.38,9.5,-0.21722,0.00012,18.23749]
[1777955227198,40.06,80881.66,9.5,-0.21732,0.00012,18.24215]
[1777955232651,40.07,80880.89,9.5,-0.21744,0.00012,18.24789]
[1777955238685,40.07,80879.66,9.5,-0.2176,0.00012,18.25547]
[1777955243728,40.08,80873.21,9.5,-0.21839,0.00012,18.29214]
[1777955248452,40.08,80873.2,9.5,-0.21841,0.00012,18.2928]
[1777955248764,40.08,80873.21,9.5,-0.21841,0.00012,18.29289]
[1777955249146,40.08,80873.21,9.5,-0.21841,0.00012,18.29289]
[1777955249495,40.08,80873.21,9.5,-0.21841,0.00012,18.29289]
[1777955249767,40.08,80873.21,9.5,-0.21841,0.00012,18.29289]
[1777955254806,40.08,80872.75,9.5,-0.21843,0.00012,18.29091]
[1777955259841,40.08,80872.71,9.5,-0.21844,0.00012,18.29128]
[1777955266890,40.08,80872.8,9.5,-0.21843,0.00012,18.291]
[1777955271650,40.08,80872.93,9.5,-0.21842,0.00012,18.29038]
[1777955271721,40.08,80872.79,9.5,-0.21844,0.00012,18.29121]
[1777955273364,40.08,80866.68,9.5,-0.21916,0.00012,18.32475]
[1777955274478,40.08,80862.75,9.5,-0.21963,0.00012,18.34649]
[1777955276246,40.08,80858.64,9.5,-0.22012,0.00012,18.36913]
[1777955276337,40.08,80857.21,9.5,-0.2203,0.00012,18.377]
[1777955277416,40.08,80857.21,9.5,-0.2203,0.00012,18.377]
[1777955277568,40.08,80857.21,9.5,-0.2203,0.00012,18.377]
[1777955277597,40.08,80857.21,9.5,-0.2203,0.00012,18.377]
[1777955277638,40.08,80857.21,9.5,-0.2203,0.00012,18.377]
[1777955277661,40.08,80857.21,9.5,-0.2203,0.00012,18.377]
[1777955278004,40.08,80856.87,9.5,-0.22034,0.00012,18.37902]
[1777955280428,40.08,80849.07,9.5,-0.22127,0.00012,18.4218]
[1777955280435,40.09,80847.58,9.5,-0.22146,0.00012,18.43015]
[1777955281488,40.09,80847.58,9.5,-0.22146,0.00012,18.43015]
[1777955281589,40.09,80845.25,9.5,-0.22174,0.00012,18.44307]
[1777955282222,40.09,80845.25,9.5,-0.22174,0.00012,18.44307]
[1777955282690,40.09,80845.25,9.5,-0.22174,0.00012,18.44307]
[1777955282700,40.09,80845.25,9.5,-0.22174,0.00012,18.44307]
[1777955282773,40.09,80845.25,9.5,-0.22174,0.00012,18.44307]
[1777955282782,40.09,80844.36,9.5,-0.22185,0.00012,18.44801]
[1777955287641,40.09,80836.87,9.5,-0.22275,0.00012,18.4893]
[1777955289726,40.09,80827.9,9.5,-0.22384,0.00012,18.53865]
[1777955291812,40.09,80827.26,9.5,-0.22392,0.00012,18.54213]
[1777955297641,40.09,80822.62,9.5,-0.22449,0.00012,18.5678]
[1777955300307,40.09,80821.82,9.5,-0.22459,0.00012,18.57232]
[1777955300481,40.09,80821.75,9.5,-0.2246,0.00012,18.5728]
[1777955300943,40.09,80821.75,9.5,-0.2246,0.00012,18.5728]
[1777955302388,40.09,80817.38,9.5,-0.22513,0.00012,18.59664]
[1777955304175,40.09,80812.13,9.5,-0.22577,0.00012,18.6252]
[1777955309186,40.1,80811.67,9.5,-0.22583,0.00012,18.62815]
[1777955315237,40.1,80810.58,9.5,-0.22594,0.00012,18.62991]
[1777955317852,40.1,80810.61,9.5,-0.22594,0.00012,18.62997]
[1777955321853,40.1,80810.94,9.5,-0.22591,0.00012,18.62848]
[1777955327320,40.1,80810.33,9.5,-0.22599,0.00012,18.63218]
[1777955328494,40.1,80810.33,9.5,-0.22599,0.00012,18.63218]
[1777955334370,40.1,80811.41,9.5,-0.22587,0.00012,18.62682]
[1777955339405,40.11,80811.09,9.5,-0.22592,0.00012,18.62891]
[1777955343608,40.11,80810.91,9.5,-0.22594,0.00012,18.6301]
[1777955343729,40.11,80810.91,9.5,-0.22594,0.00012,18.6301]
[1777955343812,40.11,80809.86,9.5,-0.22607,0.00012,18.63584]
[1777955344380,40.11,80809.86,9.5,-0.22607,0.00012,18.63584]
[1777955344679,40.11,80800.85,9.5,-0.22717,0.00012,18.68467]
[1777955349733,40.11,80793.73,9.5,-0.22804,0.00012,18.72338]
[1777955353519,40.11,80791.87,9.5,-0.22827,0.00012,18.73367]
[1777955354346,40.11,80791.07,9.5,-0.22837,0.00012,18.73804]
[1777955359547,40.11,80793.17,9.5,-0.22812,0.00012,18.72715]
[1777955364438,40.11,80795.5,9.5,-0.22785,0.00012,18.71497]
[1777955369616,40.12,80794.59,9.5,-0.22797,0.00012,18.72046]
[1777955374652,40.12,80788.76,9.5,-0.22866,0.00012,18.74763]
[1777955378659,40.12,80788.31,9.5,-0.22872,0.00012,18.75025]
[1777955383747,40.12,80786.36,9.5,-0.22896,0.00012,18.76105]
[1777955389756,40.12,80788.52,9.5,-0.22871,0.00012,18.74987]
[1777955389976,40.12,80788.52,9.5,-0.22871,0.00012,18.74987]
[1777955395799,40.12,80788.24,9.5,-0.22875,0.00012,18.75182]
[1777955399913,40.12,80787.85,9.5,-0.2288,0.00012,18.75413]
[1777955400834,40.12,80787.59,9.5,-0.22883,0.00012,18.75556]
[1777955405779,40.12,80787.86,9.5,-0.2288,0.00012,18.75395]
[1777955405871,40.12,80788.15,9.5,-0.22876,0.00012,18.75236]
[1777955408298,40.12,80787.41,9.5,-0.22886,0.00012,18.75648]
[1777955408889,40.12,80787.27,9.5,-0.22887,0.00012,18.7573]
[1777955410895,40.12,80787.3,9.5,-0.22887,0.00012,18.7571]
[1777955415939,40.12,80786.41,9.5,-0.22897,0.00012,18.76164]
[1777955416787,40.12,80786.41,9.5,-0.22897,0.00012,18.76164]
[1777955416831,40.12,80786.41,9.5,-0.22897,0.00012,18.76159]
[1777955417952,40.12,80776.56,9.5,-0.23017,0.00012,18.81446]
[1777955420908,40.12,80776.39,9.5,-0.2302,0.00012,18.81537]
[1777955422768,40.12,80776.98,9.5,-0.23012,0.00012,18.81223]
[1777955422844,40.12,80776.98,9.5,-0.23012,0.00012,18.81223]
[1777955422922,40.12,80776.74,9.5,-0.23015,0.00012,18.81353]
[1777955422962,40.12,80776.74,9.5,-0.23015,0.00012,18.81353]
[1777955423015,40.12,80776.74,9.5,-0.23015,0.00012,18.81353]
[1777955423055,40.12,80776.74,9.5,-0.23015,0.00012,18.81353]
[1777955423587,40.12,80776.74,9.5,-0.23015,0.00012,18.81353]
[1777955423592,40.12,80764.22,9.5,-0.23169,0.00012,18.88063]
[1777955424752,40.12,80764.22,9.5,-0.23169,0.00012,18.88063]
[1777955425988,40.12,80757.37,9.5,-0.23254,0.00012,18.91735]
[1777955426202,40.12,80757.37,9.5,-0.23254,0.00012,18.91735]
[1777955426604,40.12,80762.52,9.5,-0.2319,0.00012,18.88984]
[1777955427841,40.12,80762.52,9.5,-0.2319,0.00012,18.88984]
[1777955427878,40.12,80779.83,9.5,-0.22978,0.00012,18.79731]
[1777955428027,40.12,80788.21,9.5,-0.22876,0.00012,18.75234]
[1777955433870,40.13,80790.3,9.5,-0.22848,0.00012,18.73683]
[1777955438911,40.13,80793.55,9.5,-0.2281,0.00012,18.71991]
[1777955444899,40.13,80790.22,9.5,-0.22852,0.00012,18.73849]
[1777955450014,40.13,80788.86,9.5,-0.22869,0.00012,18.74622]
[1777955450074,40.13,80788.86,9.5,-0.22869,0.00012,18.74622]
[1777955450160,40.13,80788.86,9.5,-0.22869,0.00012,18.74622]
[1777955450939,40.13,80787.2,9.5,-0.2289,0.00012,18.75548]
[1777955454302,40.14,80782.97,9.5,-0.22942,0.00012,18.77848]
[1777955458329,40.14,80782.0,9.5,-0.22955,0.00012,18.7843]
[1777955459175,40.14,80781.75,9.5,-0.22959,0.00012,18.7858]
[1777955461798,40.14,80781.91,9.5,-0.22958,0.00012,18.78526]
[1777955461827,40.14,80781.91,9.5,-0.22958,0.00012,18.78526]
[1777955461861,40.14,80781.91,9.5,-0.22958,0.00012,18.78526]
[1777955461938,40.14,80781.91,9.5,-0.22958,0.00012,18.78526]
[1777955461933,40.14,80781.08,9.5,-0.22968,0.00012,18.79004]
[1777955461994,40.14,80781.08,9.5,-0.22968,0.00012,18.79004]
[1777955462613,40.14,80768.8,9.5,-0.23119,0.00012,18.85602]
[1777955464142,40.14,80766.6,9.5,-0.23147,0.00012,18.86796]
[1777955464499,40.14,80766.6,9.5,-0.23147,0.00012,18.86796]
[1777955464506,40.14,80766.6,9.5,-0.23147,0.00012,18.86796]
[1777955466195,40.14,80773.11,9.5,-0.23067,0.00012,18.8333]
[1777955466556,40.14,80773.11,9.5,-0.23067,0.00012,18.8333]
[1777955466871,40.14,80771.91,9.5,-0.23083,0.00012,18.8401]
[1777955468336,40.14,80770.51,9.5,-0.231,0.00012,18.84758]
[1777955468350,40.15,80770.25,9.5,-0.23103,0.00012,18.84903]
[1777955470183,40.15,80764.9,9.5,-0.23169,0.00012,18.87765]
[1777955470211,40.15,80764.9,9.5,-0.23169,0.00012,18.87765]
[1777955470650,40.15,80763.47,9.5,-0.23187,0.00012,18.88559]
[1777955474648,40.15,80754.99,9.5,-0.23293,0.00012,18.93137]
[1777955479893,40.15,80752.44,9.5,-0.23325,0.00012,18.94521]
[1777955481237,40.15,80748.86,9.5,-0.23369,0.00012,18.96438]
[1777955481890,40.15,80748.86,9.5,-0.23369,0.00012,18.96438]
[1777955488519,40.15,80748.63,9.5,-0.23373,0.00012,18.96614]
[1777955488924,40.15,80748.63,9.5,-0.23373,0.00012,18.96614]
[1777955494956,40.15,80750.16,9.5,-0.23351,0.00012,18.95371]
[1777955498429,40.16,80746.87,9.5,-0.23392,0.00012,18.97133]
[1777955503557,40.16,80743.5,9.5,-0.23434,0.00012,18.98932]
[1777955505052,40.16,80744.0,9.5,-0.23428,0.00012,18.98668]
[1777955505768,40.16,80744.0,9.5,-0.23428,0.00012,18.98668]
[1777955505971,40.16,80735.58,9.5,-0.23532,0.00012,19.03139]
[1777955509502,40.16,80742.23,9.5,-0.2345,0.00012,18.99605]
[1777955514634,40.16,80742.13,9.5,-0.23451,0.00012,18.99669]
[1777955519670,40.16,80744.99,9.5,-0.23416,0.00012,18.98161]
[1777955524767,40.16,80746.79,9.5,-0.23394,0.00012,18.97217]
[1777955530747,40.16,80748.49,9.5,-0.23374,0.00012,18.96345]
[1777955535717,40.16,80748.85,9.5,-0.2337,0.00012,18.96171]
[1777955538538,40.16,80740.18,9.5,-0.23477,0.00012,19.00774]
[1777955545853,40.16,80735.3,9.5,-0.23537,0.00012,19.03348]
[1777955550889,40.16,80734.51,9.5,-0.23546,0.00012,19.03742]
[1777955554628,40.16,80734.02,9.5,-0.23549,0.00012,19.03528]
[1777955554918,40.16,80728.86,9.5,-0.23613,0.00012,19.0625]
[1777955558919,40.16,80723.6,9.5,-0.23678,0.00012,19.09032]
[1777955559002,40.16,80723.6,9.5,-0.23678,0.00012,19.09032]
[1777955559543,40.16,80723.6,9.5,-0.23678,0.00012,19.09032]
[1777955560057,40.16,80718.47,9.5,-0.23742,0.00012,19.11744]
[1777955563071,40.16,80716.18,9.5,-0.23771,0.00012,19.12981]
[1777955563981,40.16,80716.65,9.5,-0.23766,0.00012,19.12758]
[1777955569016,40.16,80716.04,9.5,-0.23775,0.00012,19.13121]
[1777955570022,40.16,80723.95,9.5,-0.23676,0.00012,19.08965]
[1777955571332,40.16,80726.37,9.5,-0.23647,0.00012,19.07703]
[1777955571967,40.16,80726.37,9.5,-0.23647,0.00012,19.07703]
[1777955572629,40.16,80726.79,9.5,-0.23642,0.00012,19.07487]
[1777955573044,40.16,80727.51,9.5,-0.23633,0.00012,19.07122]
[1777955575295,40.16,80726.03,9.5,-0.23652,0.00012,19.07914]
[1777955575343,40.16,80726.03,9.5,-0.23652,0.00012,19.07914]
[1777955575576,40.16,80726.03,9.5,-0.23652,0.00012,19.07914]
[1777955578281,40.17,80734.22,9.5,-0.23551,0.00012,19.0362]
[1777955583979,40.17,80733.91,9.5,-0.23555,0.00012,19.0381]
[1777955584018,40.17,80733.91,9.5,-0.23555,0.00012,19.0381]
[1777955584606,40.17,80734.36,9.5,-0.2355,0.00012,19.03598]
[1777955584729,40.17,80735.58,9.5,-0.23535,0.00012,19.02963]
[1777955585345,40.17,80735.58,9.5,-0.23535,0.00012,19.02963]
[1777955585813,40.17,80746.37,9.5,-0.23402,0.00012,18.97256]
[1777955591662,40.17,80747.26,9.5,-0.23392,0.00012,18.96807]
[1777955591688,40.17,80747.26,9.5,-0.23392,0.00012,18.96807]
[1777955597680,40.17,80754.64,9.5,-0.23302,0.00012,18.92949]
[1777955605273,40.18,80754.52,9.5,-0.23305,0.00012,18.93089]
[1777955611315,40.18,80751.98,9.5,-0.23334,0.00012,18.94016]
[1777955612542,40.18,80751.98,9.5,-0.23334,0.00012,18.94016]
[1777955612549,40.18,80751.98,9.5,-0.23334,0.00012,18.94016]
[1777955612603,40.18,80752.4,9.5,-0.23329,0.00012,18.93802]
[1777955618201,40.18,80750.75,9.5,-0.2335,0.00012,18.94727]
[1777955618208,40.18,80750.75,9.5,-0.2335,0.00012,18.94727]
[1777955618453,40.18,80750.75,9.5,-0.2335,0.00012,18.94727]
[1777955619114,40.18,80759.46,9.5,-0.23244,0.00012,18.90118]
[1777955619617,40.18,80759.46,9.5,-0.23244,0.00012,18.90118]
[1777955619893,40.18,80768.38,9.5,-0.23134,0.00012,18.85369]
[1777955621039,40.18,80768.38,9.5,-0.23134,0.00012,18.85369]
[1777955624403,40.18,80770.17,9.5,-0.23113,0.00012,18.84432]
[1777955625993,40.18,80770.92,9.5,-0.23104,0.00012,18.84031]
[1777955632462,40.18,80770.52,9.5,-0.23109,0.00012,18.84267]
[1777955634292,40.18,80770.92,9.5,-0.23104,0.00012,18.84057]
[1777955639512,40.18,80771.16,9.5,-0.23102,0.00012,18.83938]
[1777955645177,40.18,80770.98,9.5,-0.23104,0.00012,18.84043]
[1777955650591,40.18,80770.39,9.5,-0.23111,0.00012,18.84371]
[1777955655627,40.18,80767.64,9.5,-0.23145,0.00012,18.85847]
[1777955660663,40.18,80767.39,9.5,-0.23149,0.00012,18.85985]
[1777955665698,40.18,80769.35,9.5,-0.23125,0.00012,18.84947]
[1777955670733,40.18,80771.31,9.5,-0.23101,0.00012,18.83916]
[1777955675767,40.19,80770.4,9.5,-0.23109,0.00012,18.83958]
[1777955680802,40.19,80771.03,9.5,-0.23102,0.00012,18.83641]
[1777955685838,40.19,80774.25,9.5,-0.23063,0.00012,18.81947]
[1777955688641,40.19,80774.43,9.5,-0.23061,0.00012,18.81858]
[1777955689276,40.19,80770.58,9.5,-0.23108,0.00012,18.83927]
[1777955690029,40.19,80770.58,9.5,-0.23108,0.00012,18.83927]
[1777955690092,40.19,80759.41,9.5,-0.23245,0.00012,18.89883]
[1777955690822,40.19,80759.41,9.5,-0.23245,0.00012,18.89883]
[1777955690949,40.19,80759.41,9.5,-0.23245,0.00012,18.89883]
[1777955691144,40.19,80754.78,9.5,-0.23302,0.00012,18.92342]
[1777955696405,40.19,80753.71,9.5,-0.23316,0.00012,18.92957]
[1777955700119,40.19,80753.89,9.5,-0.23315,0.00012,18.92886]
[1777955707991,40.19,80753.62,9.5,-0.2332,0.00012,18.93105]
[1777955710137,40.19,80753.73,9.5,-0.23319,0.00012,18.93055]
[1777955716048,40.2,80757.93,9.5,-0.23269,0.00012,18.90904]
[1777955721082,40.2,80756.51,9.5,-0.23287,0.00012,18.91714]
[1777955722116,40.2,80756.51,9.5,-0.23287,0.00012,18.91714]
[1777955722132,40.2,80756.51,9.5,-0.23287,0.00012,18.91714]
[1777955725277,40.2,80755.63,9.5,-0.23299,0.00012,18.92224]
[1777955731153,40.21,80757.92,9.5,-0.23269,0.00012,18.90615]
[1777955732296,40.21,80757.99,9.5,-0.23269,0.00012,18.9059]
[1777955737943,40.21,80759.68,9.5,-0.23249,0.00012,18.8976]
[1777955743610,40.21,80758.35,9.5,-0.23267,0.00012,18.90535]
[1777955748876,40.21,80754.89,9.5,-0.23311,0.00012,18.92442]
[1777955754243,40.22,80758.58,9.5,-0.23267,0.00012,18.90524]
[1777955754733,40.22,80758.44,9.5,-0.23269,0.00012,18.9061]
[1777955759145,40.22,80758.55,9.5,-0.23269,0.00012,18.90612]
[1777955759246,40.22,80758.32,9.5,-0.23272,0.00012,18.90746]
[1777955761957,40.22,80758.46,9.5,-0.2327,0.00012,18.90674]
[1777955762027,40.22,80757.86,9.5,-0.23278,0.00012,18.90996]
[1777955765592,40.22,80757.89,9.5,-0.23278,0.00012,18.91005]
[1777955771487,40.22,80758.53,9.5,-0.23272,0.00012,18.90752]
[1777955773796,40.23,80758.06,9.5,-0.23278,0.00012,18.91015]
[1777955775164,40.23,80748.73,9.5,-0.23393,0.00012,18.95997]
[1777955780228,40.23,80747.78,9.5,-0.23406,0.00012,18.96521]
[1777955785585,40.23,80752.2,9.5,-0.23352,0.00012,18.94236]
[1777955790855,40.23,80752.24,9.5,-0.23353,0.00012,18.94246]
[1777955791006,40.23,80752.24,9.5,-0.23353,0.00012,18.94246]
[1777955797058,40.23,80751.92,9.5,-0.23354,0.00012,18.9399]
[1777955797061,40.23,80751.92,9.5,-0.23354,0.00012,18.9399]
[1777955797094,40.23,80751.92,9.5,-0.23354,0.00012,18.9399]
[1777955797125,40.23,80751.92,9.5,-0.23354,0.00012,18.9399]
[1777955797236,40.23,80751.83,9.5,-0.23355,0.00012,18.94051]
[1777955797961,40.23,80761.16,9.5,-0.23241,0.00012,18.89095]
[1777955803718,40.23,80763.45,9.5,-0.23213,0.00012,18.87891]
[1777955808916,40.23,80763.11,9.5,-0.23217,0.00012,18.88087]
[1777955814874,40.24,80763.3,9.5,-0.23216,0.00012,18.88014]
[1777955814956,40.24,80763.3,9.5,-0.23216,0.00012,18.88014]
[1777955814976,40.24,80763.3,9.5,-0.23216,0.00012,18.88014]
[1777955817620,40.24,80767.88,9.5,-0.2316,0.00012,18.85593]
[1777955820034,40.24,80767.71,9.5,-0.23162,0.00012,18.8569]
[1777955820041,40.24,80767.71,9.5,-0.23162,0.00012,18.8569]
[1777955820205,40.24,80767.71,9.5,-0.23162,0.00012,18.8569]
[1777955820335,40.24,80768.03,9.5,-0.23158,0.00012,18.85533]
[1777955820586,40.24,80768.03,9.5,-0.23158,0.00012,18.85533]
[1777955820929,40.24,80768.03,9.5,-0.23158,0.00012,18.85533]
[1777955820963,40.24,80768.03,9.5,-0.23158,0.00012,18.85533]
[1777955821330,40.24,80790.79,9.5,-0.22881,0.00012,18.73373]
[1777955822209,40.24,80790.79,9.5,-0.22881,0.00012,18.73373]
[1777955822272,40.24,80790.79,9.5,-0.22881,0.00012,18.73373]
[1777955822277,40.24,80790.79,9.5,-0.22881,0.00012,18.73373]
[1777955823075,40.24,80788.47,9.5,-0.22909,0.00012,18.74626]
[1777955823118,40.24,80788.47,9.5,-0.22909,0.00012,18.74626]
[1777955823295,40.24,80788.47,9.5,-0.22909,0.00012,18.74626]
[1777955823556,40.24,80788.97,9.5,-0.22903,0.00012,18.74367]
[1777955825431,40.24,80800.01,9.5,-0.2277,0.00012,18.6847]
[1777955826034,40.24,80800.06,9.5,-0.22769,0.00012,18.68449]
[1777955830356,40.24,80803.66,9.5,-0.22726,0.00012,18.66534]
[1777955832664,40.24,80805.8,9.5,-0.227,0.00012,18.65403]
[1777955832842,40.24,80805.8,9.5,-0.227,0.00012,18.65403]
[1777955832903,40.24,80805.8,9.5,-0.227,0.00012,18.65403]
[1777955835090,40.24,80807.45,9.5,-0.22681,0.00012,18.6453]
[1777955840545,40.24,80807.8,9.5,-0.22678,0.00012,18.64401]
[1777955841847,40.24,80808.18,9.5,-0.22673,0.00012,18.64206]
[1777955842191,40.24,80808.18,9.5,-0.22673,0.00012,18.64206]
[1777955844221,40.24,80809.35,9.5,-0.2266,0.00012,18.63597]
[1777955845941,40.25,80809.58,9.5,-0.22657,0.00012,18.63494]
[1777955847316,40.25,80814.09,9.5,-0.22603,0.00012,18.61077]
[1777955848027,40.25,80819.4,9.5,-0.22539,0.00012,18.58227]
[1777955850734,40.25,80819.81,9.5,-0.22535,0.00012,18.58049]
[1777955850749,40.25,80819.81,9.5,-0.22535,0.00012,18.58049]
[1777955851088,40.25,80819.81,9.5,-0.22535,0.00012,18.58049]
[1777955851100,40.25,80819.81,9.5,-0.22535,0.00012,18.58049]
[1777955851205,40.25,80819.81,9.5,-0.22535,0.00012,18.58049]
[1777955852062,40.25,80810.49,9.5,-0.22645,0.00012,18.62635]
[1777955852422,40.25,80810.49,9.5,-0.22645,0.00012,18.62635]
[1777955852474,40.25,80810.49,9.5,-0.22645,0.00012,18.62635]
[1777955855908,40.25,80806.95,9.5,-0.22688,0.00012,18.64568]
[1777955856469,40.25,80808.51,9.5,-0.2267,0.00012,18.63736]
[1777955856617,40.25,80808.51,9.5,-0.2267,0.00012,18.63736]
[1777955858900,40.25,80809.51,9.5,-0.22658,0.00012,18.63214]
[1777955860119,40.25,80809.47,9.5,-0.22659,0.00012,18.63245]
[1777955860614,40.25,80809.55,9.5,-0.22658,0.00012,18.63211]
[1777955861319,40.25,80809.55,9.5,-0.22658,0.00012,18.63211]
[1777955865202,40.25,80809.12,9.5,-0.22664,0.00012,18.63476]
[1777955868493,40.25,80812.68,9.5,-0.22622,0.00012,18.61602]
[1777955872627,40.26,80814.32,9.5,-0.22603,0.00012,18.60761]
[1777955874686,40.26,80813.71,9.5,-0.2261,0.00012,18.61101]
[1777955880259,40.26,80811.36,9.5,-0.2264,0.00012,18.62438]
[1777955885295,40.26,80811.85,9.5,-0.22635,0.00012,18.62219]
[1777955889261,40.26,80812.6,9.5,-0.22627,0.00012,18.61841]
[1777955889665,40.26,80818.5,9.5,-0.22556,0.00012,18.58672]
[1777955889671,40.26,80818.5,9.5,-0.22556,0.00012,18.58672]
[1777955890584,40.26,80822.5,9.5,-0.22508,0.00012,18.56527]
[1777955890626,40.26,80822.5,9.5,-0.22508,0.00012,18.56527]
[1777955892877,40.26,80824.95,9.5,-0.22479,0.00012,18.55229]
[1777955893339,40.26,80824.95,9.5,-0.22479,0.00012,18.55229]
[1777955894550,40.27,80824.76,9.5,-0.22482,0.00012,18.55361]
[1777955896031,40.27,80824.64,9.5,-0.22484,0.00012,18.55441]
[1777955896460,40.27,80824.23,9.5,-0.22489,0.00012,18.55679]
[1777955897135,40.27,80824.23,9.5,-0.22489,0.00012,18.55679]
[1777955898950,40.27,80824.11,9.5,-0.22491,0.00012,18.55759]
[1777955898975,40.27,80824.11,9.5,-0.22491,0.00012,18.55759]
[1777955899625,40.27,80824.26,9.5,-0.22489,0.00012,18.55707]
[1777955900336,40.27,80824.26,9.5,-0.22489,0.00012,18.55707]
[1777955901629,40.27,80824.23,9.5,-0.2249,0.00012,18.55755]
[1777955903776,40.27,80823.88,9.5,-0.22495,0.00012,18.55974]
[1777955905158,40.27,80823.57,9.5,-0.22499,0.00012,18.56156]
[1777955909177,40.27,80824.13,9.5,-0.22494,0.00012,18.55898]
[1777955909199,40.27,80824.13,9.5,-0.22494,0.00012,18.55898]
[1777955909384,40.27,80824.13,9.5,-0.22494,0.00012,18.55898]
[1777955910229,40.27,80824.1,9.5,-0.22495,0.00012,18.55944]
[1777955911467,40.28,80830.43,9.5,-0.22416,0.00012,18.52095]
[1777955911521,40.28,80830.43,9.5,-0.22416,0.00012,18.52095]
[1777955912224,40.28,80830.43,9.5,-0.22416,0.00012,18.52095]
[1777955912290,40.28,80830.43,9.5,-0.22416,0.00012,18.52095]
[1777955912398,40.28,80832.78,9.5,-0.22388,0.00012,18.50834]
[1777955914811,40.28,80839.87,9.5,-0.22303,0.00012,18.47002]
[1777955920178,40.28,80842.45,9.5,-0.22272,0.00012,18.45626]
[1777955925868,40.28,80839.43,9.5,-0.22309,0.00012,18.47283]
[1777955931705,40.28,80839.24,9.5,-0.22312,0.00012,18.47397]
[1777955937637,40.28,80838.79,9.5,-0.22317,0.00012,18.47649]
[1777955937711,40.28,80838.79,9.5,-0.22317,0.00012,18.47649]
[1777955940682,40.28,80828.84,9.5,-0.22436,0.00012,18.53027]
[1777955945796,40.28,80824.45,9.5,-0.22489,0.00012,18.55373]
[1777955945929,40.28,80824.45,9.5,-0.22489,0.00012,18.55373]
[1777955947136,40.28,80821.12,9.5,-0.22528,0.00012,18.57153]
[1777955947187,40.28,80821.12,9.5,-0.22528,0.00012,18.57153]
[1777955947194,40.28,80817.94,9.5,-0.22566,0.00012,18.58857]
[1777955947795,40.28,80817.94,9.5,-0.22566,0.00012,18.58857]
[1777955948854,40.28,80817.74,9.5,-0.22569,0.00012,18.58965]
[1777955949273,40.28,80817.74,9.5,-0.22569,0.00012,18.58965]
[1777955954560,40.28,80819.77,9.5,-0.22546,0.00012,18.57934]
[1777955955212,40.28,80819.77,9.5,-0.22546,0.00012,18.57934]
[1777955955641,40.28,80819.58,9.5,-0.22548,0.00012,18.58057]
[1777955960824,40.28,80817.7,9.5,-0.22572,0.00012,18.59112]
[1777955962233,40.28,80817.7,9.5,-0.22572,0.00012,18.59112]
[1777955964652,40.28,80816.34,9.5,-0.22589,0.00012,18.59866]
[1777955967633,40.28,80816.82,9.5,-0.22584,0.00012,18.59625]
[1777955971551,40.28,80812.26,9.5,-0.22639,0.00012,18.62096]
[1777955972769,40.28,80811.56,9.5,-0.22644,0.00012,18.62009]
[1777955973871,40.28,80811.43,9.5,-0.22646,0.00012,18.62083]
[1777955973883,40.28,80811.43,9.5,-0.22646,0.00012,18.62083]
[1777955976643,40.28,80806.58,9.5,-0.22704,0.00012,18.64692]
[1777955979301,40.28,80802.8,9.5,-0.2275,0.00012,18.66718]
[1777955985196,40.28,80807.29,9.5,-0.22695,0.00012,18.64298]
[1777955985769,40.28,80807.56,9.5,-0.22692,0.00012,18.64153]
[1777955991039,40.28,80806.93,9.5,-0.227,0.00012,18.645]
[1777955996074,40.28,80807.01,9.5,-0.22699,0.00012,18.64469]
[1777956002277,40.29,80804.07,9.5,-0.22735,0.00012,18.66059]
[1777956006665,40.29,80804.27,9.5,-0.22733,0.00012,18.65968]
[1777956011996,40.29,80808.63,9.5,-0.22681,0.00012,18.63657]
[1777956015438,40.29,80809.12,9.5,-0.22675,0.00012,18.63416]
[1777956015622,40.29,80808.67,9.5,-0.22681,0.00012,18.63665]
[1777956022257,40.29,80802.01,9.5,-0.22762,0.00012,18.67262]
[1777956027293,40.29,80801.75,9.5,-0.22765,0.00012,18.67408]
[1777956028257,40.29,80801.75,9.5,-0.22765,0.00012,18.67408]
[1777956029840,40.29,80801.67,9.5,-0.22766,0.00012,18.67453]
[1777956035349,40.29,80811.7,9.5,-0.22642,0.00012,18.6164]
[1777956037585,40.29,80813.4,9.5,-0.22622,0.00012,18.60743]
[1777956038261,40.29,80813.4,9.5,-0.22622,0.00012,18.60743]
[1777956039538,40.29,80818.82,9.5,-0.22557,0.00012,18.57835]
[1777956039583,40.29,80819.72,9.5,-0.22547,0.00012,18.57364]
[1777956040385,40.29,80820.05,9.5,-0.22543,0.00012,18.57189]
[1777956040573,40.29,80820.05,9.5,-0.22543,0.00012,18.57189]
[1777956041905,40.29,80820.37,9.5,-0.22539,0.00012,18.5702]
[1777956042399,40.29,80819.65,9.5,-0.22548,0.00012,18.57412]
[1777956047103,40.29,80821.37,9.5,-0.22526,0.00012,18.56459]
[1777956047434,40.29,80812.73,9.5,-0.2263,0.00012,18.61105]
[1777956048415,40.29,80812.73,9.5,-0.2263,0.00012,18.61105]
[1777956048458,40.29,80812.73,9.5,-0.2263,0.00012,18.61105]
[1777956048512,40.29,80810.73,9.5,-0.22654,0.00012,18.62178]
[1777956052214,40.29,80809.15,9.5,-0.22674,0.00012,18.63053]
[1777956054254,40.29,80808.05,9.5,-0.22688,0.00012,18.63661]
[1777956056947,40.29,80807.44,9.5,-0.22696,0.00012,18.6401]
[1777956057963,40.29,80807.98,9.5,-0.22689,0.00012,18.63726]
[1777956063547,40.3,80807.56,9.5,-0.22695,0.00012,18.63988]
[1777956068582,40.3,80809.4,9.5,-0.22673,0.00012,18.63027]
[1777956070427,40.3,80809.29,9.5,-0.22675,0.00012,18.63091]
[1777956070431,40.3,80809.29,9.5,-0.22675,0.00012,18.63091]
[1777956070452,40.3,80809.29,9.5,-0.22675,0.00012,18.63091]
[1777956074327,40.3,80798.45,9.5,-0.22806,0.00012,18.68914]
[1777956074606,40.3,80798.45,9.5,-0.22806,0.00012,18.68914]
[1777956075241,40.3,80798.65,9.5,-0.22804,0.00012,18.68812]
[1777956075995,40.3,80798.65,9.5,-0.22804,0.00012,18.68812]
[1777956076052,40.3,80798.34,9.5,-0.22808,0.00012,18.68987]
[1777956082204,40.3,80797.59,9.5,-0.22817,0.00012,18.69381]
[1777956082332,40.3,80797.59,9.5,-0.22817,0.00012,18.69381]
[1777956082396,40.3,80798.37,9.5,-0.22807,0.00012,18.68959]
[1777956085999,40.3,80790.69,9.5,-0.22901,0.00012,18.73091]
[1777956086035,40.3,80790.69,9.5,-0.22901,0.00012,18.73091]
[1777956086092,40.3,80790.69,9.5,-0.22901,0.00012,18.73091]
[1777956086181,40.3,80790.69,9.5,-0.22901,0.00012,18.73091]
[1777956086584,40.3,80790.55,9.5,-0.22903,0.00012,18.73174]
[1777956088408,40.3,80786.1,9.5,-0.22957,0.00012,18.75564]
[1777956088487,40.3,80786.1,9.5,-0.22957,0.00012,18.75564]
[1777956088509,40.3,80786.1,9.5,-0.22957,0.00012,18.75564]
[1777956093617,40.3,80779.2,9.5,-0.23039,0.00012,18.78821]
[1777956096198,40.3,80773.38,9.5,-0.2311,0.00012,18.81949]
[1777956100584,40.3,80778.51,9.5,-0.23049,0.00012,18.79251]
[1777956104839,40.31,80778.32,9.5,-0.23052,0.00012,18.79411]
[1777956105030,40.31,80778.29,9.5,-0.23053,0.00012,18.79439]
[1777956108077,40.31,80784.13,9.5,-0.22982,0.00012,18.76342]
[1777956108106,40.31,80784.34,9.5,-0.2298,0.00012,18.7625]
[1777956110310,40.31,80784.48,9.5,-0.22978,0.00012,18.76176]
[1777956113443,40.31,80784.16,9.5,-0.22983,0.00012,18.76395]
[1777956118933,40.31,80784.38,9.5,-0.22983,0.00012,18.76395]
[1777956124752,40.31,80784.38,9.5,-0.22983,0.00012,18.76395]
[1777956129924,40.32,80779.8,9.5,-0.23042,0.00012,18.78997]
[1777956135054,40.33,80780.57,9.5,-0.23035,0.00012,18.78672]
[1777956140108,40.33,80780.58,11.5,-0.23036,0.00012,18.78743]
[1777956141614,40.33,80780.53,11.5,-0.23037,0.00012,18.78785]
[1777956147969,40.33,80779.7,11.5,-0.23049,0.00012,18.79286]
[1777956155902,40.33,80779.66,11.5,-0.23047,0.00012,18.7892]
[1777956155908,40.33,80779.66,11.5,-0.23047,0.00012,18.7892]
[1777956157348,40.34,80779.53,11.5,-0.23049,0.00012,18.79005]
[1777956158026,40.34,80778.98,11.5,-0.23056,0.00012,18.79313]
[1777956160445,40.34,80779.16,11.5,-0.23055,0.00012,18.7924]
[1777956161199,40.34,80778.83,11.5,-0.23059,0.00012,18.79431]
[1777956164823,40.34,80778.7,11.5,-0.23062,0.00012,18.79552]
[1777956165267,40.34,80778.63,11.5,-0.23063,0.00012,18.79587]
[1777956168904,40.34,80778.94,11.5,-0.23059,0.00012,18.79418]
[1777956169296,40.34,80778.74,11.5,-0.23061,0.00012,18.79531]
[1777956175337,40.34,80778.5,11.5,-0.23065,0.00012,18.79709]
[1777956180373,40.34,80778.07,11.5,-0.23071,0.00012,18.7998]
[1777956181533,40.34,80778.07,11.5,-0.23071,0.00012,18.7998]
[1777956188429,40.35,80778.5,11.5,-0.23067,0.00012,18.7981]
[1777956192546,40.35,80778.28,11.5,-0.23071,0.00012,18.79949]
[1777956192752,40.35,80778.46,11.5,-0.23069,0.00012,18.7986]
[1777956192769,40.35,80778.46,11.5,-0.23069,0.00012,18.7986]
[1777956192822,40.35,80778.46,11.5,-0.23069,0.00012,18.7986]
[1777956192971,40.35,80778.46,11.5,-0.23069,0.00012,18.7986]
[1777956193587,40.35,80778.46,11.5,-0.23069,0.00012,18.7986]
[1777956193631,40.35,80761.93,11.5,-0.23271,0.00012,18.88641]
[1777956199506,40.35,80765.28,11.5,-0.2323,0.00012,18.8689]
[1777956202791,40.35,80765.31,11.5,-0.2323,0.00012,18.86889]
[1777956205903,40.35,80764.06,11.5,-0.23246,0.00012,18.87566]
[1777956212503,40.35,80763.87,11.5,-0.23245,0.00012,18.8723]
[1777956220654,40.35,80762.62,11.5,-0.23262,0.00012,18.87934]
[1777956225688,40.35,80762.71,11.5,-0.23261,0.00012,18.87906]
[1777956230724,40.35,80762.33,11.5,-0.23266,0.00012,18.88128]
[1777956235758,40.35,80762.71,11.5,-0.23262,0.00012,18.87943]
[1777956240794,40.36,80762.63,11.5,-0.23263,0.00012,18.88002]
[1777956241846,40.36,80762.63,11.5,-0.23263,0.00012,18.88002]
[1777956244469,40.36,80762.67,11.5,-0.23263,0.00012,18.87983]
[1777956249858,40.36,80765.37,11.5,-0.2323,0.00012,18.8658]
[1777956256777,40.36,80764.94,11.5,-0.23236,0.00012,18.86822]
[1777956262220,40.36,80762.15,11.5,-0.2327,0.00012,18.88318]
[1777956262321,40.36,80762.18,11.5,-0.2327,0.00012,18.88305]
[1777956267731,40.36,80760.9,11.5,-0.23287,0.00012,18.89016]
[1777956267985,40.36,80761.12,11.5,-0.23284,0.00012,18.88922]
[1777956273019,40.36,80758.29,11.5,-0.23316,0.00012,18.89959]
[1777956278055,40.36,80758.72,11.5,-0.2331,0.00012,18.89733]
[1777956283090,40.36,80758.19,11.5,-0.23317,0.00012,18.90016]
[1777956288125,40.36,80756.76,11.5,-0.23335,0.00012,18.90774]
[1777956293159,40.36,80756.81,11.5,-0.23334,0.00012,18.90743]
[1777956296427,40.36,80756.86,11.5,-0.23333,0.00012,18.90714]
[1777956298058,40.36,80756.72,11.5,-0.23335,0.00012,18.90781]
[1777956303110,40.36,80755.8,11.5,-0.23345,0.00012,18.91216]
[1777956308269,40.35,80755.32,11.5,-0.23349,0.00012,18.91388]
[1777956308843,40.35,80755.32,11.5,-0.23349,0.00012,18.91388]
[1777956309732,40.35,80755.32,11.5,-0.23349,0.00012,18.91388]
[1777956309875,40.35,80755.35,11.5,-0.23348,0.00012,18.9136]
[1777956310907,40.35,80750.55,11.5,-0.23407,0.00012,18.93895]
[1777956310947,40.35,80750.55,11.5,-0.23407,0.00012,18.93895]
[1777956311000,40.35,80750.55,11.5,-0.23407,0.00012,18.93895]
[1777956311535,40.35,80750.55,11.5,-0.23407,0.00012,18.93895]
[1777956312011,40.35,80746.78,11.5,-0.23454,0.00012,18.95881]
[1777956312045,40.35,80746.78,11.5,-0.23454,0.00012,18.95881]
[1777956312488,40.35,80737.62,11.5,-0.23567,0.00012,19.00704]
[1777956317968,40.35,80732.72,11.5,-0.23626,0.00012,19.03242]
[1777956324849,40.35,80732.13,11.5,-0.23633,0.00012,19.03509]
[1777956326816,40.35,80728.01,11.5,-0.23683,0.00012,19.05656]
[1777956333848,40.35,80727.64,11.5,-0.23683,0.00012,19.05322]
[1777956337937,40.34,80721.42,11.5,-0.23759,0.00012,19.08527]
[1777956343607,40.34,80724.22,11.5,-0.23723,0.00012,19.06993]
[1777956348257,40.34,80723.95,11.5,-0.23725,0.00012,19.07095]
[1777956353832,40.34,80722.95,11.5,-0.23736,0.00012,19.07555]
[1777956359412,40.33,80718.84,11.5,-0.23785,0.00012,19.09631]
[1777956359929,40.33,80717.39,11.5,-0.23803,0.00012,19.10376]
[1777956363086,40.33,80719.54,11.5,-0.23775,0.00012,19.09201]
[1777956363748,40.33,80723.85,11.5,-0.23721,0.00012,19.06922]
[1777956366810,40.33,80724.79,11.5,-0.23709,0.00012,19.06393]
[1777956366863,40.33,80724.79,11.5,-0.23709,0.00012,19.06393]
[1777956367777,40.33,80727.29,11.5,-0.23677,0.00012,19.05057]
[1777956369128,40.33,80734.99,11.5,-0.23582,0.00012,19.01005]
[1777956369141,40.33,80734.99,11.5,-0.23582,0.00012,19.01005]
[1777956369534,40.33,80734.99,11.5,-0.23582,0.00012,19.01005]
[1777956369552,40.33,80734.99,11.5,-0.23582,0.00012,19.01005]
[1777956369791,40.33,80739.86,11.5,-0.23521,0.00012,18.98427]
[1777956369930,40.33,80739.86,11.5,-0.23521,0.00012,18.98427]
[1777956370798,40.33,80740.2,11.5,-0.23517,0.00012,18.98248]
[1777956371920,40.33,80741.84,11.5,-0.23497,0.00012,18.97385]
[1777956372812,40.33,80742.8,11.5,-0.23485,0.00012,18.9687]
[1777956373122,40.33,80742.8,11.5,-0.23485,0.00012,18.9687]
[1777956378854,40.32,80742.31,11.5,-0.2349,0.00012,18.97081]
[1777956381642,40.32,80743.83,11.5,-0.23471,0.00012,18.96263]
[1777956386910,40.32,80743.57,11.5,-0.23473,0.00012,18.96346]
[1777956394966,40.32,80741.52,11.5,-0.23493,0.00012,18.96874]
[1777956400001,40.32,80743.59,11.5,-0.23466,0.00012,18.95728]
[1777956405035,40.31,80743.54,11.5,-0.23465,0.00012,18.95708]
[1777956407534,40.31,80746.87,11.5,-0.23424,0.00012,18.9394]
[1777956408152,40.31,80746.87,11.5,-0.23424,0.00012,18.93925]
[1777956408276,40.31,80746.87,11.5,-0.23424,0.00012,18.93925]
[1777956408359,40.31,80748.12,11.5,-0.23408,0.00012,18.93265]
[1777956409064,40.31,80757.5,11.5,-0.23293,0.00012,18.88289]
[1777956411119,40.31,80761.21,11.5,-0.23247,0.00012,18.8631]
[1777956411358,40.31,80761.21,11.5,-0.23247,0.00012,18.8631]
[1777956412484,40.31,80766.19,11.5,-0.23185,0.00012,18.83655]
[1777956412928,40.31,80772.2,11.5,-0.23112,0.00012,18.80463]
[1777956414031,40.31,80772.84,11.5,-0.23104,0.00012,18.80115]
[1777956418008,40.31,80773.97,11.5,-0.2309,0.00012,18.79495]
[1777956418851,40.31,80774.14,11.5,-0.23088,0.00012,18.79405]
[1777956419351,40.31,80774.14,11.5,-0.23088,0.00012,18.79405]
[1777956419723,40.31,80773.82,11.5,-0.23092,0.00012,18.79581]
[1777956422132,40.31,80778.05,11.5,-0.2304,0.00012,18.77325]
[1777956422155,40.31,80773.59,11.5,-0.23094,0.00012,18.79698]
[1777956426119,40.31,80768.79,11.5,-0.23153,0.00012,18.82264]
[1777956426182,40.31,80769.56,11.5,-0.23144,0.00012,18.81858]
[1777956429289,40.31,80772.78,11.5,-0.23104,0.00012,18.80135]
[1777956429338,40.31,80772.52,11.5,-0.23108,0.00012,18.80269]
[1777956433832,40.31,80774.99,11.5,-0.23078,0.00012,18.78965]
[1777956435992,40.31,80775.81,11.5,-0.23068,0.00012,18.78553]
[1777956441327,40.31,80778.45,11.5,-0.23036,0.00012,18.77158]
[1777956444491,40.31,80780.93,11.5,-0.23006,0.00012,18.75846]
[1777956444592,40.31,80781.29,11.5,-0.23002,0.00012,18.75657]
[1777956448643,40.31,80781.46,11.5,-0.23,0.00012,18.75572]
[1777956451468,40.31,80782.29,11.5,-0.2299,0.00012,18.75137]
[1777956451551,40.31,80782.29,11.5,-0.2299,0.00012,18.75137]
[1777956452707,40.31,80784.5,11.5,-0.2296,0.00012,18.73499]
[1777956452877,40.31,80793.44,11.5,-0.22851,0.00012,18.68723]
[1777956454336,40.31,80796.36,11.5,-0.22815,0.00012,18.6716]
[1777956455429,40.31,80796.08,11.5,-0.22819,0.00012,18.67325]
[1777956455748,40.31,80801.37,11.5,-0.22755,0.00012,18.64499]
[1777956456622,40.31,80801.37,11.5,-0.22755,0.00012,18.64499]
[1777956456834,40.31,80805.92,11.5,-0.227,0.00012,18.62058]
[1777956457097,40.31,80805.92,11.5,-0.227,0.00012,18.62058]
[1777956459705,40.31,80808.78,11.5,-0.22666,0.00012,18.60537]
[1777956462213,40.32,80809.17,11.5,-0.22662,0.00012,18.60389]
[1777956467794,40.32,80809.43,11.5,-0.22661,0.00012,18.60329]
[1777956467933,40.32,80809.43,11.5,-0.22661,0.00012,18.60329]
[1777956468044,40.32,80809.09,11.5,-0.22665,0.00012,18.60526]
[1777956469662,40.32,80809.44,11.5,-0.22661,0.00012,18.60345]
[1777956470230,40.32,80809.47,11.5,-0.22661,0.00012,18.60335]
[1777956474934,40.32,80809.78,11.5,-0.22658,0.00012,18.60214]
[1777956476359,40.32,80809.38,11.5,-0.22664,0.00012,18.60466]
[1777956477902,40.33,80816.77,11.5,-0.22575,0.00012,18.565]
[1777956478058,40.33,80821.8,11.5,-0.22514,0.00012,18.53802]
[1777956478083,40.33,80821.8,11.5,-0.22514,0.00012,18.53802]
[1777956478244,40.33,80821.8,11.5,-0.22514,0.00012,18.53802]
[1777956478252,40.33,80821.8,11.5,-0.22514,0.00012,18.53802]
[1777956478316,40.33,80821.8,11.5,-0.22514,0.00012,18.53802]
[1777956478823,40.33,80823.92,11.5,-0.22489,0.00012,18.52663]
[1777956483836,40.33,80828.78,11.5,-0.22431,0.00012,18.50058]
[1777956485124,40.33,80827.72,11.5,-0.22444,0.00012,18.50635]
[1777956487100,40.33,80828.63,11.5,-0.22433,0.00012,18.50151]
[1777956487616,40.33,80828.43,11.5,-0.22435,0.00012,18.50252]
[1777956492651,40.32,80828.65,11.5,-0.22432,0.00012,18.50093]
[1777956497687,40.32,80825.88,11.5,-0.22464,0.00012,18.51541]
[1777956498170,40.32,80825.88,11.5,-0.22464,0.00012,18.51541]
[1777956503544,40.32,80831.41,11.5,-0.22396,0.00012,18.48495]
[1777956503628,40.32,80831.41,11.5,-0.22396,0.00012,18.48495]
[1777956503895,40.32,80831.41,11.5,-0.22396,0.00012,18.48495]
[1777956503956,40.32,80836.8,11.5,-0.22331,0.00012,18.45572]
[1777956506939,40.32,80836.63,11.5,-0.22333,0.00012,18.45632]
[1777956515233,40.31,80837.29,11.5,-0.22318,0.00012,18.44659]
[1777956516820,40.31,80828.57,11.5,-0.22422,0.00012,18.49333]
[1777956521854,40.31,80833.78,11.5,-0.22357,0.00012,18.46404]
[1777956526890,40.3,80835.24,11.5,-0.22337,0.00012,18.45519]
[1777956531924,40.3,80842.93,11.5,-0.22243,0.00012,18.41259]
[1777956534911,40.3,80850.01,11.5,-0.22158,0.00012,18.37388]
[1777956535488,40.3,80852.39,11.5,-0.22129,0.00012,18.36085]
[1777956535620,40.3,80852.39,11.5,-0.22129,0.00012,18.36085]
[1777956537468,40.3,80854.46,11.5,-0.22104,0.00012,18.34941]
[1777956537494,40.3,80854.46,11.5,-0.22104,0.00012,18.34941]
[1777956537731,40.3,80854.46,11.5,-0.22104,0.00012,18.34941]
[1777956537750,40.3,80854.46,11.5,-0.22104,0.00012,18.34941]
[1777956537863,40.3,80854.46,11.5,-0.22104,0.00012,18.34941]
[1777956537877,40.3,80854.46,11.5,-0.22104,0.00012,18.34941]
[1777956538034,40.3,80863.08,11.5,-0.22001,0.00012,18.30241]
[1777956538459,40.3,80863.08,11.5,-0.22001,0.00012,18.30241]
[1777956538517,40.3,80863.08,11.5,-0.22001,0.00012,18.30241]
[1777956539001,40.3,80863.08,11.5,-0.22001,0.00012,18.30241]
[1777956539039,40.3,80863.08,11.5,-0.22001,0.00012,18.30241]
[1777956538974,40.3,80872.56,11.5,-0.21889,0.00012,18.25058]
[1777956539981,40.3,80880.55,11.5,-0.21794,0.00012,18.20683]
[1777956543197,40.3,80884.87,11.5,-0.21743,0.00012,18.18313]
[1777956543883,40.3,80884.87,11.5,-0.21743,0.00012,18.18313]
[1777956548024,40.3,80893.16,11.5,-0.21645,0.00012,18.13779]
[1777956554079,40.3,80891.55,11.5,-0.21665,0.00012,18.1468]
[1777956559522,40.3,80892.71,11.5,-0.21651,0.00012,18.14051]
[1777956564189,40.3,80884.18,11.5,-0.21752,0.00012,18.1873]
[1777956565385,40.3,80883.59,11.5,-0.21759,0.00012,18.19048]
[1777956565626,40.3,80883.59,11.5,-0.21759,0.00012,18.19051]
[1777956568969,40.3,80886.46,11.5,-0.21725,0.00012,18.17494]
[1777956568986,40.3,80888.88,11.5,-0.21697,0.00012,18.16179]
[1777956570976,40.3,80888.85,11.5,-0.21697,0.00012,18.16194]
[1777956571014,40.3,80888.92,11.5,-0.21693,0.00012,18.15684]
[1777956571959,40.3,80888.92,11.5,-0.21693,0.00012,18.15684]
[1777956571982,40.3,80888.92,11.5,-0.21693,0.00012,18.15684]
[1777956572037,40.3,80889.73,11.5,-0.21683,0.00012,18.15251]
[1777956574340,40.3,80894.86,11.5,-0.21623,0.00012,18.1243]
[1777956575172,40.3,80896.25,11.5,-0.21606,0.00012,18.11653]
[1777956577650,40.3,80905.56,11.5,-0.21497,0.00012,18.06535]
[1777956578040,40.3,80905.56,11.5,-0.21497,0.00012,18.06535]
[1777956578695,40.3,80910.06,11.5,-0.21444,0.00012,18.04061]
[1777956578849,40.3,80910.06,11.5,-0.21444,0.00012,18.04061]
[1777956580098,40.3,80919.39,11.5,-0.21335,0.00012,17.98936]
[1777956585297,40.3,80922.49,11.5,-0.213,0.00012,17.97276]
[1777956590810,40.3,80921.46,11.5,-0.21313,0.00012,17.97899]
[1777956595495,40.3,80920.47,11.5,-0.21326,0.00012,17.98499]
[1777956595538,40.3,80920.47,11.5,-0.21326,0.00012,17.98499]
[1777956596141,40.3,80917.09,11.5,-0.21365,0.00012,18.00371]
[1777956600230,40.31,80915.52,11.5,-0.21384,0.00012,18.01254]
[1777956600274,40.31,80915.52,11.5,-0.21384,0.00012,18.01261]
[1777956602581,40.31,80915.39,11.5,-0.21386,0.00012,18.01328]
[1777956602912,40.31,80915.39,11.5,-0.21386,0.00012,18.01328]
[1777956603510,40.3,80915.57,11.5,-0.21383,0.00012,18.01219]
[1777956603766,40.3,80915.57,11.5,-0.21383,0.00012,18.01219]
[1777956603867,40.31,80931.45,11.5,-0.21198,0.00012,17.92462]
[1777956605601,40.3,80934.17,11.5,-0.21167,0.00012,17.90956]
[1777956605632,40.3,80936.17,11.5,-0.21144,0.00012,17.89848]
[1777956611369,40.31,80941.45,11.5,-0.21084,0.00012,17.86998]
[1777956613867,40.31,80942.0,11.5,-0.21078,0.00012,17.86733]
[1777956619476,40.31,80942.97,11.5,-0.2107,0.00012,17.86353]
[1777956620896,40.31,80944.06,11.5,-0.21058,0.00012,17.85749]
[1777956621228,40.32,80947.8,11.5,-0.21015,0.00012,17.83728]
[1777956623884,40.32,80947.14,11.5,-0.21024,0.00012,17.84123]
[1777956629619,40.33,80948.68,11.5,-0.2101,0.00012,17.83478]
[1777956634655,40.33,80948.96,11.5,-0.21006,0.00012,17.8298]
[1777956636348,40.33,80948.01,11.5,-0.21017,0.00012,17.83533]
[1777956636393,40.33,80948.01,11.5,-0.21017,0.00012,17.83533]
[1777956636413,40.33,80948.01,11.5,-0.21017,0.00012,17.83533]
[1777956636420,40.33,80948.01,11.5,-0.21017,0.00012,17.83533]
[1777956636669,40.33,80940.84,11.5,-0.211,0.00012,17.87503]
[1777956638381,40.33,80942.92,11.5,-0.21077,0.00012,17.86402]
[1777956641922,40.34,80942.33,11.5,-0.21086,0.00012,17.8681]
[1777956642495,40.34,80942.28,11.5,-0.21087,0.00012,17.86865]
[1777956643530,40.34,80942.28,11.5,-0.21087,0.00012,17.86865]
[1777956644864,40.34,80942.56,11.5,-0.21084,0.00012,17.8676]
[1777956647202,40.34,80942.03,11.5,-0.21092,0.00012,17.87131]
[1777956647308,40.34,80942.03,11.5,-0.21092,0.00012,17.87131]
[1777956648485,40.34,80941.91,11.5,-0.21094,0.00012,17.87224]
[1777956650206,40.34,80936.73,11.5,-0.21155,0.00012,17.90139]
[1777956652074,40.34,80934.76,11.5,-0.21178,0.00012,17.9125]
[1777956657819,40.35,80934.91,11.5,-0.2118,0.00012,17.91314]
[1777956662855,40.35,80939.85,11.5,-0.21125,0.00012,17.88697]
[1777956665585,40.36,80939.63,11.5,-0.21128,0.00012,17.88869]
[1777956670912,40.36,80939.0,11.5,-0.21139,0.00012,17.89371]
[1777956675933,40.37,80938.83,11.5,-0.21143,0.00012,17.89566]
[1777956680982,40.37,80938.7,11.5,-0.21147,0.00012,17.89791]
[1777956686017,40.38,80938.58,11.5,-0.21151,0.00012,17.89986]
[1777956687600,40.38,80938.58,11.5,-0.21151,0.00012,17.89986]
[1777956687633,40.38,80938.58,11.5,-0.21151,0.00012,17.89986]
[1777956687965,40.38,80938.58,11.5,-0.21151,0.00012,17.89986]
[1777956687999,40.38,80938.58,11.5,-0.21151,0.00012,17.89986]
[1777956688003,40.38,80938.58,11.5,-0.21151,0.00012,17.89986]
[1777956688168,40.38,80938.58,11.5,-0.21151,0.00012,17.89986]
[1777956688097,40.38,80925.01,11.5,-0.21309,0.00012,17.97495]
[1777956688365,40.38,80925.01,11.5,-0.21309,0.00012,17.97495]
[1777956688463,40.38,80925.01,11.5,-0.21309,0.00012,17.97495]
[1777956688748,40.38,80925.01,11.5,-0.21309,0.00012,17.97495]
[1777956692739,40.38,80923.86,11.5,-0.21321,0.00012,17.97758]
[1777956698298,40.38,80920.47,11.5,-0.21362,0.00012,17.9971]
[1777956698724,40.38,80920.47,11.5,-0.21362,0.00012,17.9971]
[1777956699189,40.38,80920.47,11.5,-0.21362,0.00012,17.9971]
[1777956700970,40.38,80932.96,11.5,-0.21218,0.00012,17.9286]
[1777956701721,40.39,80932.7,11.5,-0.21221,0.00012,17.93024]
[1777956707168,40.39,80930.75,11.5,-0.21246,0.00012,17.94211]
[1777956710425,40.39,80931.15,11.5,-0.21243,0.00012,17.94046]
[1777956710438,40.39,80931.15,11.5,-0.21243,0.00012,17.94046]
[1777956716231,40.4,80931.24,11.5,-0.21244,0.00012,17.94107]
[1777956721266,40.4,80931.52,11.5,-0.21242,0.00012,17.94044]
[1777956723842,40.4,80931.22,11.5,-0.21247,0.00012,17.94247]
[1777956725422,40.4,80932.4,11.5,-0.21233,0.00012,17.93615]
[1777956725909,40.4,80932.4,11.5,-0.21233,0.00012,17.93615]
[1777956729993,40.41,80941.62,11.5,-0.21129,0.00012,17.88663]
[1777956731976,40.41,80942.12,11.5,-0.21124,0.00012,17.88412]
[1777956737380,40.41,80943.8,11.5,-0.21107,0.00012,17.87641]
[1777956740574,40.41,80943.66,11.5,-0.2111,0.00012,17.87771]
[1777956740739,40.41,80943.66,11.5,-0.2111,0.00012,17.87771]
[1777956746833,40.42,80944.06,11.5,-0.21109,0.00012,17.87709]
[1777956747382,40.42,80943.93,11.5,-0.21111,0.00012,17.87835]
[1777956751664,40.43,80940.97,11.5,-0.21147,0.00012,17.89544]
[1777956755274,40.43,80943.23,11.5,-0.21119,0.00012,17.87901]
[1777956756297,40.43,80944.21,11.5,-0.21108,0.00012,17.87386]
[1777956757004,40.43,80945.48,11.5,-0.21094,0.00012,17.86712]
[1777956757586,40.43,80946.04,11.5,-0.21089,0.00012,17.8646]
[1777956758611,40.43,80945.89,11.5,-0.2109,0.00012,17.86543]
[1777956764330,40.44,80945.43,11.5,-0.21099,0.00012,17.86967]
[1777956766862,40.44,80947.02,11.5,-0.21082,0.00012,17.86147]
[1777956768598,40.44,80934.87,11.5,-0.21224,0.00012,17.92924]
[1777956773633,40.45,80934.88,11.5,-0.21226,0.00012,17.93023]
[1777956777394,40.45,80934.33,11.5,-0.21234,0.00012,17.93407]
[1777956783879,40.45,80929.05,11.5,-0.21297,0.00012,17.96377]
[1777956786263,40.45,80926.58,11.5,-0.21326,0.00012,17.97784]
[1777956786947,40.46,80927.13,11.5,-0.21321,0.00012,17.97512]
[1777956786959,40.46,80927.13,11.5,-0.21321,0.00012,17.97512]
[1777956787014,40.46,80927.13,11.5,-0.21321,0.00012,17.97512]
[1777956787058,40.46,80927.13,11.5,-0.21321,0.00012,17.97512]
[1777956787273,40.46,80927.13,11.5,-0.21321,0.00012,17.97512]
[1777956787339,40.46,80920.03,11.5,-0.21404,0.00012,18.01425]
[1777956787731,40.46,80906.81,11.5,-0.21558,0.00012,18.08668]
[1777956788453,40.46,80906.81,11.5,-0.21558,0.00012,18.08668]
[1777956789267,40.46,80907.16,11.5,-0.21554,0.00012,18.08503]
[1777956794506,40.46,80907.33,11.5,-0.21554,0.00012,18.08468]
[1777956795893,40.46,80906.78,11.5,-0.2156,0.00012,18.08783]
[1777956798236,40.46,80906.27,11.5,-0.21567,0.00012,18.0911]
[1777956798829,40.46,80906.53,11.5,-0.21565,0.00012,18.08993]
[1777956799079,40.46,80906.53,11.5,-0.21565,0.00012,18.08993]
[1777956806592,40.47,80904.61,11.5,-0.2159,0.00012,18.1019]
[1777956806614,40.47,80904.61,11.5,-0.2159,0.00012,18.1019]
[1777956806640,40.47,80904.61,11.5,-0.2159,0.00012,18.1019]
[1777956808720,40.47,80899.83,11.5,-0.21647,0.00012,18.12843]
[1777956809141,40.47,80899.83,11.5,-0.21647,0.00012,18.12843]
[1777956809179,40.47,80899.19,11.5,-0.21655,0.00012,18.13229]
[1777956810606,40.47,80901.81,11.5,-0.21625,0.00012,18.11798]
[1777956810919,40.47,80901.81,11.5,-0.21625,0.00012,18.11798]
[1777956811020,40.47,80907.4,11.5,-0.21556,0.00012,18.08294]
[1777956811899,40.47,80916.08,11.5,-0.21455,0.00012,18.03542]
[1777956816934,40.47,80916.66,11.5,-0.21448,0.00012,18.0325]
[1777956821968,40.47,80921.95,11.5,-0.21387,0.00012,18.00384]
[1777956827004,40.48,80923.17,11.5,-0.21374,0.00012,17.99759]
[1777956829690,40.48,80925.37,11.5,-0.21349,0.00012,17.9857]
[1777956829935,40.48,80925.37,11.5,-0.21349,0.00012,17.9857]
[1777956829954,40.48,80925.37,11.5,-0.21349,0.00012,17.9857]
[1777956830407,40.48,80926.96,11.5,-0.21331,0.00012,17.97708]
[1777956831584,40.48,80933.33,11.5,-0.21257,0.00012,17.94219]
[1777956832816,40.48,80933.12,11.5,-0.2126,0.00012,17.94351]
[1777956833304,40.48,80933.12,11.5,-0.2126,0.00012,17.94351]
[1777956838576,40.48,80939.0,11.5,-0.21194,0.00012,17.91225]
[1777956839772,40.48,80938.71,11.5,-0.21197,0.00012,17.91404]
[1777956840729,40.48,80938.75,11.5,-0.21197,0.00012,17.91401]
[1777956841961,40.48,80939.32,11.5,-0.21191,0.00012,17.91107]
[1777956843647,40.49,80938.31,11.5,-0.21204,0.00012,17.91701]
[1777956846670,40.49,80938.74,11.5,-0.212,0.00012,17.91522]
[1777956852186,40.49,80938.67,11.5,-0.21203,0.00012,17.91674]
[1777956854501,40.49,80938.67,11.5,-0.21204,0.00012,17.91712]
[1777956860241,40.5,80939.7,11.5,-0.21194,0.00012,17.91257]
[1777956865277,40.5,80938.86,11.5,-0.21206,0.00012,17.91816]
[1777956870311,40.5,80939.5,11.5,-0.212,0.00012,17.9156]
[1777956871637,40.5,80939.46,11.5,-0.21197,0.00012,17.91129]
[1777956875761,40.51,80935.52,11.5,-0.21245,0.00012,17.9337]
[1777956876355,40.51,80925.84,11.5,-0.21357,0.00012,17.987]
[1777956877290,40.51,80925.84,11.5,-0.21357,0.00012,17.987]
[1777956879357,40.51,80922.56,11.5,-0.21396,0.00012,18.00516]
[1777956884411,40.51,80913.69,11.5,-0.215,0.00012,18.05386]
[1777956889446,40.51,80913.14,11.5,-0.21506,0.00012,18.05684]
[1777956894189,40.51,80913.18,11.5,-0.21505,0.00012,18.05659]
[1777956894279,40.51,80913.18,11.5,-0.21505,0.00012,18.05659]
[1777956894380,40.51,80913.22,11.5,-0.21505,0.00012,18.05634]
[1777956894527,40.51,80913.22,11.5,-0.21505,0.00012,18.05634]
[1777956894537,40.51,80913.22,11.5,-0.21505,0.00012,18.05634]
[1777956895455,40.51,80908.64,11.5,-0.21559,0.00012,18.08156]
[1777956896521,40.51,80901.86,11.5,-0.21638,0.00012,18.11858]
[1777956897888,40.51,80900.85,11.5,-0.2165,0.00012,18.12422]
[1777956898563,40.51,80903.53,11.5,-0.21619,0.00012,18.10987]
[1777956905118,40.51,80904.27,11.5,-0.21612,0.00012,18.10653]
[1777956905437,40.51,80904.53,11.5,-0.2161,0.00012,18.10541]
[1777956906178,40.51,80904.53,11.5,-0.2161,0.00012,18.10541]
[1777956907039,40.52,80907.15,11.5,-0.21579,0.00012,18.09124]
[1777956907076,40.52,80908.17,11.5,-0.21568,0.00012,18.08573]
[1777956914622,40.51,80910.79,11.5,-0.21536,0.00012,18.07105]
[1777956920146,40.51,80912.96,11.5,-0.21511,0.00012,18.05905]
[1777956925699,40.51,80907.1,11.5,-0.21579,0.00012,18.09109]
[1777956932481,40.51,80908.2,11.5,-0.21566,0.00012,18.0851]
[1777956933152,40.51,80906.31,11.5,-0.21585,0.00012,18.09074]
[1777956933251,40.51,80906.33,11.5,-0.21585,0.00012,18.09063]
[1777956933683,40.51,80906.33,11.5,-0.21585,0.00012,18.09063]
[1777956933754,40.51,80906.27,11.5,-0.21585,0.00012,18.09096]
[1777956937627,40.51,80906.11,11.5,-0.21587,0.00012,18.09184]
[1777956937850,40.51,80906.11,11.5,-0.21587,0.00012,18.09184]
[1777956937853,40.51,80905.13,11.5,-0.21599,0.00012,18.09719]
[1777956943982,40.52,80898.08,11.5,-0.21682,0.00012,18.13619]
[1777956950149,40.52,80893.06,11.5,-0.21742,0.00012,18.16387]
[1777956956916,40.52,80892.67,11.5,-0.21747,0.00012,18.16625]
[1777956961951,40.52,80890.24,11.5,-0.21776,0.00012,18.17952]
[1777956966986,40.52,80889.18,11.5,-0.21788,0.00012,18.18525]
[1777956972025,40.52,80889.49,11.5,-0.21784,0.00012,18.18349]
[1777956977060,40.52,80892.56,11.5,-0.21748,0.00012,18.16671]
[1777956979019,40.52,80894.55,11.5,-0.21725,0.00012,18.15589]
[1777956984188,40.52,80897.53,11.5,-0.2169,0.00012,18.13987]
[1777956985395,40.52,80897.53,11.5,-0.2169,0.00012,18.13992]
[1777956985496,40.52,80898.01,11.5,-0.21685,0.00012,18.13736]
[1777956986318,40.52,80898.01,11.5,-0.21685,0.00012,18.13736]
[1777956986414,40.52,80898.01,11.5,-0.21685,0.00012,18.13731]
[1777956987034,40.52,80898.01,11.5,-0.21685,0.00012,18.13731]
[1777956987131,40.52,80898.08,11.5,-0.21684,0.00012,18.13699]
[1777956993441,40.52,80897.99,11.5,-0.21681,0.00012,18.13257]
[1777956999547,40.52,80897.68,11.5,-0.21684,0.00012,18.13397]
[1777957010295,40.52,80893.38,11.5,-0.21733,0.00012,18.15681]
[1777957015330,40.51,80895.04,11.5,-0.21713,0.00012,18.14751]
[1777957020365,40.51,80898.67,11.5,-0.2167,0.00012,18.12759]
[1777957025400,40.51,80896.75,11.5,-0.21693,0.00012,18.13794]
[1777957030435,40.51,80897.82,11.5,-0.2168,0.00012,18.13194]
[1777957035470,40.51,80897.79,11.5,-0.2168,0.00012,18.132]
[1777957040505,40.51,80897.01,11.5,-0.21689,0.00012,18.13613]
[1777957045539,40.51,80897.31,11.5,-0.21685,0.00012,18.13436]
[1777957050575,40.51,80897.23,11.5,-0.21686,0.00012,18.13466]
[1777957055609,40.51,80897.89,11.5,-0.21674,0.00012,18.12626]
[1777957061305,40.51,80897.92,11.5,-0.21674,0.00012,18.12601]
[1777957066686,40.51,80897.32,11.5,-0.2168,0.00012,18.12916]
[1777957071722,40.51,80897.45,11.5,-0.21679,0.00012,18.12834]
[1777957076757,40.51,80896.08,11.5,-0.21695,0.00012,18.1357]
[1777957081792,40.51,80897.07,11.5,-0.21683,0.00012,18.13018]
[1777957086827,40.51,80894.21,11.5,-0.21716,0.00012,18.14565]
[1777957089175,40.51,80890.21,11.5,-0.21763,0.00012,18.16739]
[1777957089243,40.51,80889.36,11.5,-0.21773,0.00012,18.17188]
[1777957094883,40.51,80881.89,11.5,-0.21861,0.00012,18.21249]
[1777957099674,40.51,80882.05,11.5,-0.21859,0.00012,18.21159]
[1777957104953,40.51,80882.05,11.5,-0.21859,0.00012,18.21155]
[1777957109988,40.51,80883.93,11.5,-0.21837,0.00012,18.20139]
[1777957110722,40.51,80883.93,11.5,-0.21837,0.00012,18.20139]
[1777957110848,40.51,80883.93,11.5,-0.21837,0.00012,18.20139]
[1777957110892,40.51,80883.93,11.5,-0.21837,0.00012,18.20139]
[1777957111578,40.51,80883.93,11.5,-0.21837,0.00012,18.20139]
[1777957112533,40.51,80896.76,11.5,-0.21682,0.00012,18.12692]
[1777957118044,40.51,80894.67,11.5,-0.21707,0.00012,18.13828]
[1777957123078,40.51,80895.79,11.5,-0.21693,0.00012,18.1321]
[1777957128122,40.51,80895.55,11.5,-0.21696,0.00012,18.13332]
[1777957133156,40.51,80895.66,11.5,-0.21694,0.00012,18.13263]
[1777957138338,40.51,80895.43,11.5,-0.21697,0.00012,18.13381]
[1777957143971,40.51,80895.69,11.5,-0.21694,0.00012,18.13231]
[1777957149268,40.51,80895.5,11.5,-0.21696,0.00012,18.13323]
[1777957154304,40.5,80896.52,11.5,-0.21684,0.00012,18.1276]
[1777957159338,40.5,80895.95,11.5,-0.2169,0.00012,18.13067]
[1777957164374,40.5,80896.44,11.5,-0.21684,0.00012,18.12796]
[1777957169409,40.5,80896.28,11.5,-0.21686,0.00012,18.12882]
[1777957171432,40.5,80896.86,11.5,-0.21679,0.00012,18.12565]
[1777957172223,40.5,80899.16,11.5,-0.21649,0.00012,18.1084]
[1777957177465,40.5,80899.01,11.5,-0.21651,0.00012,18.10925]
[1777957182499,40.5,80896.65,11.5,-0.21678,0.00012,18.12213]
[1777957183052,40.5,80896.65,11.5,-0.21678,0.00012,18.12213]
[1777957183507,40.5,80896.58,11.5,-0.21679,0.00012,18.12253]
[1777957188542,40.5,80894.81,11.5,-0.217,0.00012,18.13218]
[1777957193577,40.5,80893.94,11.5,-0.2171,0.00012,18.1369]
[1777957198612,40.5,80893.57,11.5,-0.21715,0.00012,18.13888]
[1777957200685,40.5,80893.56,11.5,-0.21715,0.00012,18.13893]
[1777957200873,40.5,80891.91,11.5,-0.21734,0.00012,18.14792]
[1777957200929,40.5,80891.91,11.5,-0.21734,0.00012,18.14792]
[1777957201633,40.5,80882.77,11.5,-0.21842,0.00012,18.19775]
[1777957206668,40.51,80879.08,11.5,-0.21886,0.00012,18.21793]
[1777957209737,40.51,80877.38,11.5,-0.21906,0.00012,18.2272]
[1777957213070,40.51,80877.86,11.5,-0.219,0.00012,18.22464]
[1777957213841,40.51,80879.95,11.5,-0.21876,0.00012,18.2133]
[1777957217019,40.51,80879.65,11.5,-0.21879,0.00012,18.215]
[1777957222780,40.51,80879.79,11.5,-0.21878,0.00012,18.21446]
[1777957223987,40.51,80879.79,11.5,-0.21878,0.00012,18.21446]
[1777957224235,40.51,80879.79,11.5,-0.21878,0.00012,18.21446]
[1777957227325,40.51,80878.71,11.5,-0.21891,0.00012,18.22044]
[1777957227327,40.51,80878.71,11.5,-0.21891,0.00012,18.22044]
[1777957227347,40.51,80878.71,11.5,-0.21891,0.00012,18.22044]
[1777957227397,40.51,80878.71,11.5,-0.21891,0.00012,18.22044]
[1777957227442,40.51,80878.71,11.5,-0.21891,0.00012,18.22044]
[1777957227815,40.51,80867.14,11.5,-0.22028,0.00012,18.28325]
[1777957229586,40.51,80867.14,11.5,-0.22028,0.00012,18.28325]
[1777957230960,40.51,80863.0,11.5,-0.22077,0.00012,18.30549]
[1777957231081,40.51,80863.0,11.5,-0.22077,0.00012,18.30549]
[1777957231207,40.51,80863.0,11.5,-0.22077,0.00012,18.30549]
[1777957231210,40.51,80863.0,11.5,-0.22077,0.00012,18.30549]
[1777957231317,40.51,80863.0,11.5,-0.22077,0.00012,18.30549]
[1777957231409,40.51,80863.0,11.5,-0.22077,0.00012,18.30549]
[1777957231509,40.51,80862.7,11.5,-0.22077,0.00012,18.30247]
[1777957232047,40.51,80862.7,11.5,-0.22077,0.00012,18.30247]
[1777957232138,40.51,80858.83,11.5,-0.22123,0.00012,18.3234]
[1777957233431,40.51,80858.83,11.5,-0.22123,0.00012,18.3234]
[1777957233562,40.51,80858.83,11.5,-0.22123,0.00012,18.3234]
[1777957236702,40.51,80856.72,11.5,-0.22149,0.00012,18.33519]
[1777957237426,40.51,80856.72,11.5,-0.22149,0.00012,18.33542]
[1777957237491,40.51,80856.72,11.5,-0.22149,0.00012,18.33542]
[1777957238137,40.51,80856.69,11.5,-0.2215,0.00012,18.3357]
[1777957240047,40.51,80857.34,11.5,-0.22143,0.00012,18.33243]
[1777957240492,40.51,80857.34,11.5,-0.22143,0.00012,18.33243]
[1777957242586,40.51,80857.11,11.5,-0.22146,0.00012,18.33378]
[1777957243337,40.51,80857.08,11.5,-0.22147,0.00012,18.33417]
[1777957243857,40.51,80857.15,11.5,-0.22146,0.00012,18.33379]
[1777957244346,40.51,80857.15,11.5,-0.22146,0.00012,18.33379]
[1777957247498,40.51,80857.83,11.5,-0.22138,0.00012,18.33048]
[1777957248877,40.51,80855.15,11.5,-0.22171,0.00012,18.34517]
[1777957250105,40.52,80854.64,11.5,-0.22177,0.00012,18.34811]
[1777957253301,40.52,80843.38,11.5,-0.22312,0.00012,18.40888]
[1777957253305,40.52,80843.38,11.5,-0.22312,0.00012,18.40888]
[1777957253330,40.52,80843.38,11.5,-0.22312,0.00012,18.40888]
[1777957254293,40.52,80843.38,11.5,-0.22312,0.00012,18.40892]
[1777957255212,40.52,80838.3,11.5,-0.22372,0.00012,18.43624]
[1777957255255,40.52,80838.3,11.5,-0.22372,0.00012,18.43624]
[1777957255300,40.52,80838.3,11.5,-0.22372,0.00012,18.43624]
[1777957255310,40.52,80836.57,11.5,-0.22393,0.00012,18.44555]
[1777957255860,40.52,80836.57,11.5,-0.22393,0.00012,18.44555]
[1777957255938,40.52,80836.57,11.5,-0.22393,0.00012,18.44555]
[1777957260585,40.52,80829.22,11.5,-0.22482,0.00012,18.48537]
[1777957260608,40.52,80829.22,11.5,-0.22482,0.00012,18.48537]
[1777957264459,40.52,80836.76,11.5,-0.22392,0.00012,18.44524]
[1777957266245,40.52,80837.03,11.5,-0.2239,0.00012,18.44403]
[1777957266437,40.52,80837.03,11.5,-0.2239,0.00012,18.44403]
[1777957267669,40.52,80837.86,11.5,-0.2238,0.00012,18.43965]
[1777957267749,40.52,80837.86,11.5,-0.2238,0.00012,18.43965]
[1777957267782,40.52,80839.47,11.5,-0.22361,0.00012,18.43099]
[1777957269615,40.52,80848.87,11.5,-0.22249,0.00012,18.38042]
[1777957275147,40.52,80852.6,11.5,-0.22205,0.00012,18.36058]
[1777957279334,40.52,80852.72,11.5,-0.22204,0.00012,18.36012]
[1777957284831,40.52,80852.21,11.5,-0.2221,0.00012,18.36316]
[1777957288909,40.52,80854.89,11.5,-0.22179,0.00012,18.34901]
[1777957289498,40.52,80854.89,11.5,-0.22179,0.00012,18.34901]
[1777957290765,40.52,80856.88,11.5,-0.22155,0.00012,18.33831]
[1777957290848,40.52,80856.39,11.5,-0.22161,0.00012,18.34105]
[1777957292220,40.52,80856.33,11.5,-0.22159,0.00012,18.33668]
[1777957296154,40.52,80861.39,11.5,-0.22098,0.00012,18.30931]
[1777957296510,40.52,80861.39,11.5,-0.22098,0.00012,18.30931]
[1777957296611,40.52,80863.4,11.5,-0.22075,0.00012,18.29848]
[1777957298114,40.52,80867.78,11.5,-0.22023,0.00012,18.27478]
[1777957299109,40.52,80868.78,11.5,-0.22011,0.00012,18.26924]
[1777957299584,40.52,80868.78,11.5,-0.22011,0.00012,18.26924]
[1777957300858,40.52,80875.82,11.5,-0.21927,0.00012,18.23104]
[1777957305351,40.52,80880.1,11.5,-0.21877,0.00012,18.20786]
[1777957308808,40.52,80880.03,11.5,-0.21878,0.00012,18.2083]
[1777957308973,40.52,80880.01,11.5,-0.21878,0.00012,18.20844]
[1777957312527,40.52,80885.92,11.5,-0.21809,0.00012,18.17648]
[1777957313095,40.53,80886.33,11.5,-0.21804,0.00012,18.17432]
[1777957315167,40.53,80887.5,11.5,-0.2179,0.00012,18.16811]
[1777957320288,40.53,80889.15,11.5,-0.21772,0.00012,18.15961]
[1777957320524,40.53,80889.15,11.5,-0.21772,0.00012,18.15961]
[1777957323974,40.53,80897.63,11.5,-0.21673,0.00012,18.11394]
[1777957323983,40.53,80897.63,11.5,-0.21673,0.00012,18.11394]
[1777957324502,40.53,80898.87,11.5,-0.21659,0.00012,18.10722]
[1777957327468,40.53,80900.6,11.5,-0.21639,0.00012,18.0979]
[1777957327509,40.53,80900.6,11.5,-0.21639,0.00012,18.0979]
[1777957328530,40.53,80891.27,11.5,-0.21749,0.00012,18.14883]
[1777957330417,40.53,80889.02,11.5,-0.21775,0.00012,18.16106]
[1777957335579,40.53,80890.31,11.5,-0.21759,0.00012,18.1538]
[1777957340613,40.53,80888.27,11.5,-0.21783,0.00012,18.1647]
[1777957344451,40.53,80887.07,11.5,-0.21797,0.00012,18.17105]
[1777957344491,40.53,80887.07,11.5,-0.21797,0.00012,18.17105]
[1777957344852,40.53,80883.83,11.5,-0.21835,0.00012,18.1886]
[1777957348669,40.53,80875.56,11.5,-0.21932,0.00012,18.23343]
[1777957350009,40.53,80870.62,11.5,-0.21991,0.00012,18.26017]
[1777957350052,40.53,80870.62,11.5,-0.21991,0.00012,18.26017]
[1777957350080,40.53,80870.62,11.5,-0.21991,0.00012,18.26017]
[1777957350296,40.53,80870.62,11.5,-0.21991,0.00012,18.26017]
[1777957355642,40.53,80865.84,11.5,-0.22043,0.00012,18.2809]
[1777957359250,40.52,80866.13,11.5,-0.22039,0.00012,18.27901]
[1777957362165,40.52,80865.97,11.5,-0.2204,0.00012,18.27966]
[1777957362205,40.52,80865.97,11.5,-0.2204,0.00012,18.27966]
[1777957363379,40.52,80871.56,11.5,-0.21974,0.00012,18.24932]
[1777957363515,40.52,80871.56,11.5,-0.21974,0.00012,18.24932]
[1777957365015,40.52,80883.45,11.5,-0.21833,0.00012,18.18476]
[1777957370825,40.52,80890.46,11.5,-0.21751,0.00012,18.14707]
[1777957375859,40.53,80890.21,11.5,-0.21755,0.00012,18.14884]
[1777957381901,40.53,80889.24,11.5,-0.21768,0.00012,18.15463]
[1777957386937,40.53,80887.38,11.5,-0.2179,0.00012,18.16515]
[1777957391972,40.53,80888.4,11.5,-0.21779,0.00012,18.15995]
[1777957397007,40.53,80883.17,11.5,-0.21841,0.00012,18.18866]
[1777957402042,40.53,80883.79,11.5,-0.21834,0.00012,18.18544]
[1777957403791,40.53,80883.79,11.5,-0.21834,0.00012,18.18544]
[1777957404916,40.53,80883.4,11.5,-0.21839,0.00012,18.18761]
[1777957404957,40.53,80883.4,11.5,-0.21839,0.00012,18.18761]
[1777957405029,40.53,80883.97,11.5,-0.21832,0.00012,18.18453]
[1777957405042,40.53,80883.97,11.5,-0.21832,0.00012,18.18453]
[1777957405928,40.53,80880.56,11.5,-0.21873,0.00012,18.20316]
[1777957406070,40.53,80872.31,11.5,-0.2197,0.00012,18.24791]
[1777957407891,40.53,80872.31,11.5,-0.2197,0.00012,18.24791]
[1777957411651,40.53,80861.58,11.5,-0.22098,0.00012,18.30615]
[1777957418154,40.53,80854.9,11.5,-0.22173,0.00012,18.33739]
[1777957419264,40.53,80854.9,11.5,-0.22173,0.00012,18.33739]
[1777957420123,40.53,80854.9,11.5,-0.22173,0.00012,18.33737]
[1777957420174,40.53,80854.9,11.5,-0.22173,0.00012,18.33737]
[1777957420510,40.53,80854.9,11.5,-0.22173,0.00012,18.33737]
[1777957420598,40.53,80854.22,11.5,-0.22182,0.00012,18.34112]
[1777957425812,40.53,80852.34,11.5,-0.22204,0.00012,18.35143]
[1777957430822,40.54,80847.31,11.5,-0.22265,0.00012,18.37896]
[1777957435902,40.54,80848.39,11.5,-0.22253,0.00012,18.37348]
[1777957440171,40.54,80844.99,11.5,-0.22294,0.00012,18.39199]
[1777957441372,40.54,80840.78,11.5,-0.22345,0.00012,18.41471]
[1777957441425,40.54,80840.78,11.5,-0.22345,0.00012,18.41471]
[1777957441524,40.54,80835.64,11.5,-0.22406,0.00012,18.44233]
[1777957447360,40.54,80835.22,11.5,-0.22412,0.00012,18.44514]
[1777957450580,40.54,80837.45,11.5,-0.22386,0.00012,18.43336]
[1777957452418,40.54,80843.17,11.5,-0.22318,0.00012,18.40282]
[1777957452567,40.54,80844.53,11.5,-0.22302,0.00012,18.39575]
[1777957453768,40.54,80844.53,11.5,-0.22302,0.00012,18.39575]
[1777957459873,40.54,80852.06,11.5,-0.22213,0.00012,18.35554]
[1777957465486,40.55,80848.01,11.5,-0.22263,0.00012,18.37794]
[1777957466472,40.55,80848.01,11.5,-0.22263,0.00012,18.37794]
[1777957468733,40.55,80846.36,11.5,-0.22283,0.00012,18.38696]
[1777957468868,40.55,80846.36,11.5,-0.22283,0.00012,18.38696]
[1777957469034,40.55,80844.91,11.5,-0.223,0.00012,18.39489]
[1777957470521,40.55,80836.71,11.5,-0.22399,0.00012,18.43912]
[1777957475556,40.55,80838.22,11.5,-0.22378,0.00012,18.42685]
[1777957477634,40.55,80838.23,11.5,-0.22379,0.00012,18.42702]
[1777957477649,40.55,80838.23,11.5,-0.22379,0.00012,18.42702]
[1777957477690,40.55,80838.23,11.5,-0.22379,0.00012,18.42702]
[1777957477833,40.55,80838.23,11.5,-0.22379,0.00012,18.42702]
[1777957477939,40.55,80838.23,11.5,-0.22379,0.00012,18.42702]
[1777957477978,40.55,80838.23,11.5,-0.22379,0.00012,18.42702]
[1777957478008,40.55,80838.23,11.5,-0.22379,0.00012,18.42702]
[1777957478033,40.55,80838.23,11.5,-0.22379,0.00012,18.42702]
[1777957477957,40.55,80838.27,11.5,-0.22378,0.00012,18.42693]
[1777957478076,40.55,80838.27,11.5,-0.22378,0.00012,18.42693]
[1777957478147,40.55,80838.27,11.5,-0.22378,0.00012,18.42693]
[1777957478191,40.55,80838.27,11.5,-0.22378,0.00012,18.42693]
[1777957478376,40.55,80838.27,11.5,-0.22378,0.00012,18.42693]
[1777957478650,40.55,80838.27,11.5,-0.22378,0.00012,18.42693]
[1777957478703,40.55,80838.27,11.5,-0.22378,0.00012,18.42693]
[1777957479036,40.55,80838.27,11.5,-0.22378,0.00012,18.42693]
[1777957478889,40.55,80870.78,11.5,-0.21991,0.00012,18.2513]
[1777957479345,40.55,80870.78,11.5,-0.21991,0.00012,18.2513]
[1777957479505,40.55,80870.78,11.5,-0.21991,0.00012,18.2513]
[1777957481164,40.55,80871.17,11.5,-0.21986,0.00012,18.24931]
[1777957481283,40.55,80871.17,11.5,-0.21986,0.00012,18.24931]
[1777957481377,40.55,80871.17,11.5,-0.21986,0.00012,18.24931]
[1777957481796,40.55,80871.17,11.5,-0.21986,0.00012,18.24931]
[1777957481991,40.55,80868.77,11.5,-0.22015,0.00012,18.2622]
[1777957484250,40.55,80868.76,11.5,-0.22015,0.00012,18.26243]
[1777957488196,40.55,80860.81,11.5,-0.2211,0.00012,18.30563]
[1777957494689,40.55,80857.53,11.5,-0.2215,0.00012,18.32377]
[1777957499310,40.56,80857.01,11.5,-0.22156,0.00012,18.32682]
[1777957500625,40.56,80857.01,11.5,-0.22156,0.00012,18.32682]
[1777957500657,40.56,80857.01,11.5,-0.22156,0.00012,18.32682]
[1777957500998,40.56,80850.42,11.5,-0.22235,0.00012,18.36247]
[1777957506218,40.56,80843.32,11.5,-0.2232,0.00012,18.40097]
[1777957509260,40.56,80843.17,11.5,-0.22322,0.00012,18.40182]
[1777957509361,40.56,80843.17,11.5,-0.22323,0.00012,18.40191]
[1777957511420,40.56,80843.94,11.5,-0.22313,0.00012,18.39774]
[1777957513439,40.56,80852.55,11.5,-0.22211,0.00012,18.35142]
[1777957514803,40.56,80852.7,11.5,-0.22209,0.00012,18.35066]
[1777957516336,40.56,80863.48,11.5,-0.22081,0.00012,18.29258]
[1777957516843,40.56,80864.58,11.5,-0.22068,0.00012,18.28658]
[1777957520779,40.56,80865.67,11.5,-0.22055,0.00012,18.2806]
[1777957520871,40.56,80865.25,11.5,-0.2206,0.00012,18.28278]
[1777957521398,40.56,80865.25,11.5,-0.2206,0.00012,18.28278]
[1777957521878,40.56,80863.45,11.5,-0.22081,0.00012,18.29246]
[1777957522139,40.56,80863.45,11.5,-0.22081,0.00012,18.29246]
[1777957522886,40.56,80863.48,11.5,-0.22081,0.00012,18.29235]
[1777957523245,40.56,80863.48,11.5,-0.22081,0.00012,18.29235]
[1777957523805,40.56,80863.48,11.5,-0.2208,0.00012,18.29229]
[1777957525467,40.56,80863.48,11.5,-0.2208,0.00012,18.29229]
[1777957525507,40.56,80863.48,11.5,-0.2208,0.00012,18.29229]
[1777957525905,40.56,80857.34,11.5,-0.22153,0.00012,18.32532]
[1777957527093,40.56,80857.34,11.5,-0.22153,0.00012,18.32532]
[1777957527119,40.56,80854.09,11.5,-0.22192,0.00012,18.34291]
[1777957528926,40.56,80854.49,11.5,-0.22188,0.00012,18.34095]
[1777957533962,40.56,80854.19,11.5,-0.22189,0.00012,18.33835]
[1777957534504,40.56,80854.19,11.5,-0.22189,0.00012,18.33835]
[1777957538020,40.56,80854.33,11.5,-0.22188,0.00012,18.33788]
[1777957538863,40.56,80854.37,11.5,-0.22187,0.00012,18.33776]
[1777957538916,40.56,80854.37,11.5,-0.22187,0.00012,18.33776]
[1777957539068,40.56,80854.37,11.5,-0.22187,0.00012,18.33776]
[1777957540076,40.56,80840.96,11.5,-0.22347,0.00012,18.41001]
[1777957546046,40.56,80839.76,11.5,-0.22362,0.00012,18.41642]
[1777957546429,40.56,80839.76,11.5,-0.22362,0.00012,18.41642]
[1777957548061,40.56,80839.74,11.5,-0.22361,0.00012,18.41633]
[1777957550199,40.56,80839.82,11.5,-0.2236,0.00012,18.41571]
[1777957550555,40.56,80839.82,11.5,-0.2236,0.00012,18.41571]
[1777957552836,40.56,80831.52,11.5,-0.22459,0.00012,18.46011]
[1777957555111,40.56,80846.54,11.5,-0.22279,0.00012,18.37905]
[1777957558836,40.56,80854.96,11.5,-0.22178,0.00012,18.33364]
[1777957564173,40.56,80854.37,11.5,-0.22185,0.00012,18.33691]
[1777957565381,40.56,80854.37,11.5,-0.22185,0.00012,18.33691]
[1777957571225,40.56,80848.77,11.5,-0.22252,0.00012,18.36703]
[1777957576260,40.56,80849.51,11.5,-0.22243,0.00012,18.36299]
[1777957581812,40.56,80849.16,11.5,-0.22247,0.00012,18.36486]
[1777957586882,40.56,80846.8,11.5,-0.22275,0.00012,18.37752]
[1777957588452,40.56,80846.8,11.5,-0.22275,0.00012,18.37748]
[1777957588574,40.56,80846.8,11.5,-0.22275,0.00012,18.37748]
[1777957589129,40.56,80846.8,11.5,-0.22275,0.00012,18.37748]
[1777957588912,40.56,80846.76,11.5,-0.22276,0.00012,18.37766]
[1777957594386,40.56,80839.85,11.5,-0.22355,0.00012,18.41016]
[1777957599423,40.56,80840.16,11.5,-0.22351,0.00012,18.40847]
[1777957604458,40.56,80840.62,11.5,-0.22345,0.00012,18.40597]
[1777957608516,40.56,80839.13,11.5,-0.22363,0.00012,18.41396]
[1777957614247,40.56,80833.83,11.5,-0.22426,0.00012,18.4422]
[1777957616279,40.56,80833.79,11.5,-0.22426,0.00012,18.4423]
[1777957616548,40.56,80833.79,11.5,-0.22426,0.00012,18.4423]
[1777957616768,40.55,80837.48,11.5,-0.22382,0.00012,18.42228]
[1777957620569,40.55,80846.21,11.5,-0.22277,0.00012,18.37497]
[1777957625605,40.55,80849.68,11.5,-0.22234,0.00012,18.35586]
[1777957626448,40.55,80849.68,11.5,-0.22234,0.00012,18.35586]
[1777957626677,40.55,80849.68,11.5,-0.22234,0.00012,18.35586]
[1777957626692,40.55,80849.68,11.5,-0.22234,0.00012,18.35586]
[1777957626707,40.55,80853.9,11.5,-0.22184,0.00012,18.33304]
[1777957629112,40.55,80861.56,11.5,-0.22092,0.00012,18.29152]
[1777957634671,40.55,80862.37,11.5,-0.22081,0.00012,18.28649]
[1777957644087,40.55,80860.74,11.5,-0.221,0.00012,18.29502]
[1777957649777,40.54,80860.97,11.5,-0.22095,0.00012,18.29247]
[1777957654812,40.54,80861.38,11.5,-0.22085,0.00012,18.28507]
[1777957659847,40.54,80861.56,11.5,-0.22082,0.00012,18.28364]
[1777957664882,40.54,80861.74,11.5,-0.22079,0.00012,18.28222]
[1777957669395,40.53,80861.86,11.5,-0.22077,0.00012,18.28123]
[1777957669689,40.53,80861.86,11.5,-0.22077,0.00012,18.28123]
[1777957670111,40.53,80879.8,11.5,-0.21864,0.00012,18.18395]
[1777957671528,40.53,80887.14,11.5,-0.21778,0.00012,18.1441]
[1777957671652,40.53,80887.14,11.5,-0.21778,0.00012,18.1441]
[1777957671720,40.53,80887.14,11.5,-0.21778,0.00012,18.1441]
[1777957671774,40.53,80887.14,11.5,-0.21778,0.00012,18.1441]
[1777957671780,40.53,80887.14,11.5,-0.21778,0.00012,18.1441]
[1777957671825,40.53,80887.14,11.5,-0.21778,0.00012,18.1441]
[1777957671865,40.53,80887.14,11.5,-0.21778,0.00012,18.1441]
[1777957671946,40.53,80890.53,11.5,-0.21738,0.00012,18.12566]
[1777957672422,40.53,80890.53,11.5,-0.21738,0.00012,18.12566]
[1777957672503,40.53,80890.53,11.5,-0.21738,0.00012,18.12566]
[1777957673229,40.53,80894.34,11.5,-0.21693,0.00012,18.10506]
[1777957679016,40.54,80894.45,11.5,-0.21693,0.00012,18.10503]
[1777957680649,40.54,80894.52,11.5,-0.21693,0.00012,18.10475]
[1777957681118,40.54,80894.52,11.5,-0.21693,0.00012,18.10475]
[1777957681219,40.54,80895.63,11.5,-0.2168,0.00012,18.0988]
[1777957681391,40.54,80895.63,11.5,-0.2168,0.00012,18.0988]
[1777957681455,40.54,80895.63,11.5,-0.2168,0.00012,18.0988]
[1777957683044,40.54,80904.52,11.5,-0.21575,0.00012,18.05021]
[1777957687062,40.54,80904.25,11.5,-0.21578,0.00012,18.05164]
[1777957690999,40.54,80904.1,11.5,-0.2158,0.00012,18.05231]
[1777957696135,40.54,80904.02,11.5,-0.2158,0.00012,18.0525]
[1777957697193,40.54,80904.02,11.5,-0.2158,0.00012,18.0525]
[1777957703860,40.53,80902.08,11.5,-0.21602,0.00012,18.06272]
[1777957708929,40.53,80901.67,11.5,-0.21606,0.00012,18.06454]
[1777957711655,40.53,80904.63,11.5,-0.21567,0.00012,18.04347]
[1777957715245,40.53,80906.2,11.5,-0.21549,0.00012,18.03478]
[1777957715246,40.53,80906.2,11.5,-0.21549,0.00012,18.03478]
[1777957721239,40.53,80907.77,11.5,-0.2153,0.00012,18.02606]
[1777957726820,40.53,80911.52,11.5,-0.21486,0.00012,18.00545]
[1777957734208,40.53,80911.9,11.5,-0.21481,0.00012,18.00332]
[1777957735216,40.53,80911.9,11.5,-0.21481,0.00012,18.00332]
[1777957735235,40.53,80911.9,11.5,-0.21481,0.00012,18.00332]
[1777957738283,40.53,80907.74,11.5,-0.2153,0.00012,18.02597]
[1777957738321,40.53,80905.24,11.5,-0.21559,0.00012,18.03958]
[1777957738336,40.53,80905.24,11.5,-0.21559,0.00012,18.03958]
[1777957738433,40.53,80901.21,11.5,-0.21606,0.00012,18.06152]
[1777957740816,40.53,80897.62,11.5,-0.21648,0.00012,18.08113]
[1777957740917,40.53,80896.41,11.5,-0.21663,0.00012,18.08774]
[1777957746020,40.53,80897.21,11.5,-0.21654,0.00012,18.08388]
[1777957749346,40.53,80888.96,11.5,-0.21752,0.00012,18.12907]
[1777957756608,40.53,80888.96,11.5,-0.21753,0.00012,18.12962]
[1777957756709,40.54,80888.97,11.5,-0.21753,0.00012,18.12964]
[1777957762601,40.54,80889.65,11.5,-0.21746,0.00012,18.12631]
[1777957768764,40.54,80889.65,11.5,-0.21746,0.00012,18.12656]
[1777957774684,40.54,80886.99,11.5,-0.21775,0.00012,18.1367]
[1777957779721,40.54,80887.01,11.5,-0.21775,0.00012,18.13687]
[1777957784920,40.54,80886.81,11.5,-0.21778,0.00012,18.13819]
[1777957790943,40.54,80886.59,11.5,-0.21781,0.00012,18.13974]
[1777957798857,40.54,80886.43,11.5,-0.21784,0.00012,18.14117]
[1777957803892,40.55,80890.48,11.5,-0.21737,0.00012,18.11947]
[1777957808927,40.55,80890.51,11.5,-0.21738,0.00012,18.11975]
[1777957813964,40.55,80887.75,11.5,-0.21771,0.00012,18.13521]
[1777957819237,40.55,80885.9,11.5,-0.21794,0.00012,18.14555]
[1777957819290,40.55,80885.9,11.5,-0.21794,0.00012,18.14555]
[1777957819371,40.55,80885.77,11.5,-0.21795,0.00012,18.14639]
[1777957820008,40.55,80876.07,11.5,-0.2191,0.00012,18.19913]
[1777957825047,40.55,80872.68,11.5,-0.2195,0.00012,18.21755]
[1777957827190,40.55,80872.61,11.5,-0.21951,0.00012,18.21792]
[1777957828492,40.55,80875.09,11.5,-0.21922,0.00012,18.20448]
[1777957832868,40.55,80882.83,11.5,-0.21827,0.00012,18.15798]
[1777957840154,40.55,80887.29,11.5,-0.21776,0.00012,18.13441]
[1777957842123,40.55,80887.04,11.5,-0.21779,0.00012,18.13587]
[1777957842167,40.56,80887.08,11.5,-0.21779,0.00012,18.13575]
[1777957846847,40.56,80882.72,11.5,-0.21831,0.00012,18.15964]
[1777957847202,40.56,80881.8,11.5,-0.21842,0.00012,18.16466]
[1777957852238,40.55,80883.42,11.5,-0.21822,0.00012,18.15539]
[1777957857272,40.55,80883.46,11.5,-0.2182,0.00012,18.15474]
[1777957859275,40.55,80883.44,11.5,-0.2182,0.00012,18.15476]
[1777957859293,40.55,80883.44,11.5,-0.2182,0.00012,18.15476]
[1777957860229,40.55,80886.94,11.5,-0.21779,0.00012,18.13565]
[1777957861772,40.55,80901.13,11.5,-0.21611,0.00012,18.05817]
[1777957863119,40.55,80904.0,11.5,-0.21578,0.00012,18.04246]
[1777957868351,40.55,80903.29,11.5,-0.21586,0.00012,18.04614]
[1777957872379,40.55,80911.7,11.5,-0.21487,0.00012,18.00008]
[1777957873375,40.55,80911.7,11.5,-0.21487,0.00012,18.00008]
[1777957873381,40.55,80911.7,11.5,-0.21487,0.00012,18.00008]
[1777957878422,40.55,80915.19,11.5,-0.21447,0.00012,17.98119]
[1777957879184,40.55,80915.19,11.5,-0.21447,0.00012,17.98119]
[1777957880747,40.55,80918.49,11.5,-0.21408,0.00012,17.96322]
[1777957881364,40.55,80918.49,11.5,-0.21408,0.00012,17.96322]
[1777957881443,40.55,80918.29,11.5,-0.21411,0.00012,17.96438]
[1777957885057,40.55,80926.97,11.5,-0.21309,0.00012,17.91677]
[1777957885560,40.55,80926.97,11.5,-0.21309,0.00012,17.91677]
[1777957887942,40.55,80926.91,11.5,-0.2131,0.00012,17.9171]
[1777957889778,40.55,80927.56,11.5,-0.21303,0.00012,17.91355]
[1777957890162,40.55,80927.56,11.5,-0.21303,0.00012,17.91355]
[1777957890195,40.55,80927.56,11.5,-0.21303,0.00012,17.91355]
[1777957890241,40.55,80927.56,11.5,-0.21303,0.00012,17.91355]
[1777957890288,40.55,80927.56,11.5,-0.21303,0.00012,17.91355]
[1777957890351,40.55,80928.94,11.5,-0.21287,0.00012,17.90602]
[1777957892102,40.55,80933.16,11.5,-0.21238,0.00012,17.88286]
[1777957892263,40.55,80933.16,11.5,-0.21238,0.00012,17.88286]
[1777957897901,40.55,80936.47,11.5,-0.21195,0.00012,17.85972]
[1777957897922,40.55,80935.4,11.5,-0.21207,0.00012,17.86555]
[1777957901522,40.55,80932.78,11.5,-0.21238,0.00012,17.88002]
[1777957901929,40.55,80932.74,11.5,-0.21239,0.00012,17.8803]
[1777957906431,40.55,80940.93,11.5,-0.21143,0.00012,17.83511]
[1777957910183,40.55,80940.9,11.5,-0.21144,0.00012,17.83527]
[1777957915681,40.55,80940.92,11.5,-0.21143,0.00012,17.83516]
[1777957920716,40.55,80940.97,11.5,-0.21143,0.00012,17.83489]
[1777957925750,40.55,80940.36,11.5,-0.2115,0.00012,17.83825]
[1777957926734,40.55,80940.36,11.5,-0.2115,0.00012,17.83825]
[1777957934337,40.55,80935.86,11.5,-0.21202,0.00012,17.86285]
[1777957939461,40.55,80939.12,11.5,-0.21164,0.00012,17.84483]
[1777957944334,40.55,80939.38,11.5,-0.21161,0.00012,17.84337]
[1777957949905,40.55,80939.18,11.5,-0.21163,0.00012,17.84444]
[1777957954957,40.55,80941.86,11.5,-0.21128,0.00012,17.82499]
[1777957959992,40.55,80943.1,11.5,-0.21114,0.00012,17.81826]
[1777957965028,40.55,80944.0,11.5,-0.21104,0.00012,17.81344]
[1777957969542,40.55,80944.12,11.5,-0.21103,0.00012,17.81283]
[1777957971784,40.55,80944.19,11.5,-0.21102,0.00012,17.81273]
[1777957971981,40.55,80944.19,11.5,-0.21102,0.00012,17.81273]
[1777957974819,40.55,80944.19,11.5,-0.21103,0.00012,17.81288]
[1777957980134,40.55,80947.19,11.5,-0.21068,0.00012,17.79656]
[1777957985172,40.55,80946.38,11.5,-0.21078,0.00012,17.80118]
[1777957989434,40.55,80946.17,11.5,-0.21081,0.00012,17.80237]
[1777957994575,40.55,80941.47,11.5,-0.21135,0.00012,17.8282]
[1777957999204,40.55,80943.14,11.5,-0.21116,0.00012,17.81897]
[1777957999234,40.55,80943.14,11.5,-0.21116,0.00012,17.81897]
[1777957999263,40.55,80943.14,11.5,-0.21116,0.00012,17.81897]
[1777957999285,40.55,80943.14,11.5,-0.21116,0.00012,17.81897]
[1777957999299,40.55,80943.14,11.5,-0.21116,0.00012,17.81897]
[1777958000401,40.55,80945.55,11.5,-0.21088,0.00012,17.80566]
[1777958005710,40.55,80950.55,11.5,-0.2103,0.00012,17.77829]
[1777958007490,40.55,80950.72,11.5,-0.21028,0.00012,17.77739]
[1777958007540,40.55,80950.72,11.5,-0.21028,0.00012,17.77739]
[1777958007509,40.55,80950.38,11.5,-0.21032,0.00012,17.77929]
[1777958007904,40.55,80950.38,11.5,-0.21032,0.00012,17.77929]
[1777958008344,40.55,80950.43,11.5,-0.21032,0.00012,17.77925]
[1777958008893,40.55,80950.43,11.5,-0.21032,0.00012,17.77925]
[1777958009194,40.55,80950.43,11.5,-0.21032,0.00012,17.77925]
[1777958013985,40.56,80948.58,11.5,-0.21053,0.00012,17.78606]
[1777958014614,40.56,80948.43,11.5,-0.21055,0.00012,17.78715]
[1777958018757,40.56,80944.84,11.5,-0.21098,0.00012,17.80788]
[1777958018798,40.56,80944.84,11.5,-0.21098,0.00012,17.80788]
[1777958019618,40.56,80944.65,11.5,-0.21101,0.00012,17.80917]
[1777958022121,40.57,80944.65,11.5,-0.21102,0.00012,17.80965]
[1777958022159,40.57,80944.65,11.5,-0.21102,0.00012,17.80965]
[1777958024731,40.57,80944.74,11.5,-0.21102,0.00012,17.80989]
[1777958024928,40.57,80944.74,11.5,-0.21102,0.00012,17.80989]
[1777958029350,40.57,80944.96,11.5,-0.21101,0.00012,17.80918]
[1777958031448,40.57,80944.82,11.5,-0.21104,0.00012,17.81071]
[1777958034661,40.58,80945.01,11.5,-0.21104,0.00012,17.81095]
[1777958034666,40.58,80945.01,11.5,-0.21104,0.00012,17.81095]
[1777958034683,40.58,80945.01,11.5,-0.21104,0.00012,17.81095]
[1777958035533,40.58,80928.42,11.5,-0.21297,0.00012,17.90227]
[1777958036236,40.58,80928.42,11.5,-0.21297,0.00012,17.90227]
[1777958036375,40.58,80928.42,11.5,-0.21297,0.00012,17.90227]
[1777958036541,40.58,80925.26,11.5,-0.21334,0.00012,17.91973]
[1777958037577,40.58,80925.26,11.5,-0.21334,0.00012,17.91973]
[1777958038592,40.58,80926.12,11.5,-0.21325,0.00012,17.91527]
[1777958038554,40.58,80926.91,11.5,-0.21316,0.00012,17.91107]
[1777958039563,40.59,80904.9,11.5,-0.21578,0.00012,18.0339]
[1777958042586,40.59,80913.42,11.5,-0.21479,0.00012,17.98771]
[1777958043380,40.59,80913.42,11.5,-0.21479,0.00012,17.98771]
[1777958043613,40.59,80921.52,11.5,-0.21385,0.00012,17.94361]
[1777958043795,40.59,80921.52,11.5,-0.21385,0.00012,17.94361]
[1777958044620,40.59,80919.54,11.5,-0.21408,0.00012,17.95465]
[1777958047842,40.6,80911.22,11.5,-0.21506,0.00012,18.00061]
[1777958051991,40.6,80921.07,11.5,-0.21393,0.00012,17.94749]
[1777958057711,40.6,80916.81,11.5,-0.21445,0.00012,17.97202]
[1777958062745,40.61,80916.95,11.5,-0.21445,0.00012,17.97221]
[1777958064248,40.61,80916.95,11.5,-0.21445,0.00012,17.97221]
[1777958064304,40.61,80917.05,11.5,-0.21445,0.00012,17.97205]
[1777958067967,40.61,80911.93,11.5,-0.21506,0.00012,18.00059]
[1777958070883,40.61,80910.75,11.5,-0.21522,0.00012,18.00785]
[1777958070937,40.61,80910.75,11.5,-0.21522,0.00012,18.00785]
[1777958078858,40.62,80910.62,11.5,-0.21525,0.00012,18.00634]
[1777958079785,40.62,80910.62,11.5,-0.21525,0.00012,18.00634]
[1777958084900,40.63,80909.84,11.5,-0.21537,0.00012,18.01232]
[1777958088584,40.63,80909.82,11.5,-0.21538,0.00012,18.01272]
[1777958088609,40.63,80909.73,11.5,-0.21541,0.00012,18.01408]
[1777958089877,40.63,80912.29,11.5,-0.21511,0.00012,18.00013]
[1777958094082,40.65,80921.72,11.5,-0.21411,0.00012,17.95354]
[1777958094128,40.65,80921.72,11.5,-0.21411,0.00012,17.95354]
[1777958094141,40.65,80921.72,11.5,-0.21411,0.00012,17.95354]
[1777958094213,40.65,80921.72,11.5,-0.21411,0.00012,17.95354]
[1777958094259,40.65,80921.72,11.5,-0.21411,0.00012,17.95354]
[1777958094315,40.65,80921.72,11.5,-0.21411,0.00012,17.95354]
[1777958094480,40.65,80921.72,11.5,-0.21411,0.00012,17.95354]
[1777958094492,40.65,80921.72,11.5,-0.21411,0.00012,17.95354]
[1777958094507,40.65,80921.72,11.5,-0.21411,0.00012,17.95354]
[1777958094556,40.65,80921.72,11.5,-0.21411,0.00012,17.95354]
[1777958094618,40.65,80921.72,11.5,-0.21411,0.00012,17.95354]
[1777958094642,40.65,80920.77,11.5,-0.21423,0.00012,17.95897]
[1777958095286,40.65,80920.77,11.5,-0.21423,0.00012,17.95897]
[1777958095290,40.65,80920.77,11.5,-0.21423,0.00012,17.95897]
[1777958095591,40.65,80920.77,11.5,-0.21423,0.00012,17.95897]
[1777958095626,40.65,80882.12,11.5,-0.21877,0.00012,18.16971]
[1777958096599,40.65,80882.12,11.5,-0.21877,0.00012,18.16971]
[1777958096375,40.66,80871.73,11.5,-0.22,0.00012,18.22612]
[1777958097661,40.66,80872.39,11.5,-0.21993,0.00012,18.2227]
[1777958100750,40.66,80870.92,11.5,-0.22011,0.00012,18.23103]
[1777958101757,40.66,80877.25,11.5,-0.21936,0.00012,18.197]
[1777958101877,40.66,80877.25,11.5,-0.21936,0.00012,18.197]
[1777958102208,40.66,80877.25,11.5,-0.21936,0.00012,18.197]
[1777958102266,40.66,80892.86,11.5,-0.21753,0.00012,18.11248]
[1777958104042,40.66,80897.52,11.5,-0.21698,0.00012,18.08725]
[1777958106593,40.66,80895.7,11.5,-0.2172,0.00012,18.09748]
[1777958113129,40.66,80896.88,11.5,-0.21708,0.00012,18.09209]
[1777958120158,40.67,80900.27,11.5,-0.21672,0.00012,18.07524]
[1777958125194,40.67,80895.03,11.5,-0.21735,0.00012,18.10458]
[1777958127684,40.67,80894.57,11.5,-0.21741,0.00012,18.10722]
[1777958128685,40.68,80882.06,11.5,-0.21889,0.00012,18.17537]
[1777958130505,40.68,80877.43,11.5,-0.21943,0.00012,18.20039]
[1777958132349,40.68,80876.96,11.5,-0.21946,0.00012,18.1983]
[1777958133607,40.68,80880.52,11.5,-0.21904,0.00012,18.17911]
[1777958133707,40.68,80884.87,11.5,-0.21852,0.00012,18.15564]
[1777958134172,40.68,80884.87,11.5,-0.21852,0.00012,18.15564]
[1777958134257,40.68,80888.06,11.5,-0.21815,0.00012,18.13837]
[1777958139294,40.68,80890.34,11.5,-0.21789,0.00012,18.12654]
[1777958144340,40.68,80888.59,11.5,-0.21811,0.00012,18.13667]
[1777958151377,40.68,80895.47,11.5,-0.21732,0.00012,18.1004]
[1777958156814,40.69,80896.11,11.5,-0.21726,0.00012,18.0975]
[1777958162474,40.69,80896.22,11.5,-0.21727,0.00012,18.09776]
[1777958165998,40.69,80896.01,11.5,-0.2173,0.00012,18.09919]
[1777958166114,40.69,80896.01,11.5,-0.2173,0.00012,18.09919]
[1777958166879,40.69,80901.91,11.5,-0.21661,0.00012,18.0676]
[1777958167737,40.69,80901.91,11.5,-0.21661,0.00012,18.0676]
[1777958168031,40.69,80908.12,11.5,-0.21589,0.00012,18.03394]
[1777958168496,40.69,80909.11,11.5,-0.21578,0.00012,18.02876]
[1777958173532,40.7,80908.94,11.5,-0.21582,0.00012,18.03074]
[1777958174948,40.7,80908.94,11.5,-0.21582,0.00012,18.03074]
[1777958175368,40.7,80908.94,11.5,-0.21582,0.00012,18.03074]
[1777958175546,40.7,80909.91,11.5,-0.21571,0.00012,18.02577]
[1777958180581,40.7,80909.29,11.5,-0.21578,0.00012,18.02914]
[1777958182094,40.7,80909.46,11.5,-0.21576,0.00012,18.02821]
[1777958184465,40.7,80919.8,11.5,-0.21456,0.00012,17.97198]
[1777958187887,40.7,80924.25,11.5,-0.21405,0.00012,17.94808]
[1777958188237,40.7,80924.25,11.5,-0.21405,0.00012,17.94808]
[1777958188808,40.7,80924.13,11.5,-0.21406,0.00012,17.94884]
[1777958188872,40.7,80924.13,11.5,-0.21406,0.00012,17.94884]
[1777958188915,40.7,80924.13,11.5,-0.21406,0.00012,17.94884]
[1777958188919,40.7,80924.13,11.5,-0.21406,0.00012,17.94884]
[1777958188954,40.7,80924.13,11.5,-0.21406,0.00012,17.94884]
[1777958189642,40.7,80924.13,11.5,-0.21406,0.00012,17.94884]
[1777958189982,40.7,80927.66,11.5,-0.21366,0.00012,17.92968]
[1777958190389,40.7,80927.66,11.5,-0.21366,0.00012,17.92968]
[1777958192849,40.7,80927.93,11.5,-0.2136,0.00012,17.92388]
[1777958198622,40.71,80929.53,11.5,-0.21342,0.00012,17.91582]
[1777958203742,40.71,80926.13,11.5,-0.21383,0.00012,17.93515]
[1777958205978,40.71,80925.64,11.5,-0.2139,0.00012,17.93806]
[1777958205991,40.71,80925.64,11.5,-0.2139,0.00012,17.93806]
[1777958206008,40.71,80925.64,11.5,-0.2139,0.00012,17.93806]
[1777958212051,40.71,80921.65,11.5,-0.21437,0.00012,17.96025]
[1777958213743,40.71,80919.56,11.5,-0.21462,0.00012,17.97179]
[1777958213776,40.71,80918.15,11.5,-0.21478,0.00012,17.97953]
[1777958218850,40.71,80918.29,11.5,-0.21477,0.00012,17.97903]
[1777958221983,40.71,80918.39,11.5,-0.21476,0.00012,17.9786]
[1777958223202,40.71,80919.45,11.5,-0.21464,0.00012,17.97289]
[1777958223286,40.71,80924.3,11.5,-0.21408,0.00012,17.94653]
[1777958228921,40.72,80927.27,11.5,-0.21375,0.00012,17.9311]
[1777958232589,40.72,80927.71,11.5,-0.2137,0.00012,17.92896]
[1777958235128,40.72,80922.97,11.5,-0.21426,0.00012,17.95516]
[1777958241005,40.72,80921.79,11.5,-0.21441,0.00012,17.96226]
[1777958247829,40.72,80921.96,11.5,-0.2144,0.00012,17.96169]
[1777958253090,40.73,80928.3,11.5,-0.21364,0.00012,17.92315]
[1777958257861,40.73,80930.73,11.5,-0.21337,0.00012,17.91049]
[1777958263159,40.73,80930.98,11.5,-0.21336,0.00012,17.91001]
[1777958266980,40.73,80933.48,11.5,-0.21308,0.00012,17.89697]
[1777958268918,40.73,80944.04,11.5,-0.21186,0.00012,17.83948]
[1777958269867,40.73,80943.59,11.5,-0.21192,0.00012,17.84217]
[1777958270208,40.74,80943.55,11.5,-0.21193,0.00012,17.84261]
[1777958275243,40.74,80944.72,11.5,-0.2118,0.00012,17.83675]
[1777958280313,40.74,80944.79,11.5,-0.21181,0.00012,17.83678]
[1777958286623,40.74,80944.44,11.5,-0.21186,0.00012,17.83928]
[1777958286639,40.74,80944.5,11.5,-0.21185,0.00012,17.83914]
[1777958292099,40.75,80944.41,11.5,-0.21188,0.00012,17.84051]
[1777958292156,40.75,80944.41,11.5,-0.21188,0.00012,17.84051]
[1777958292609,40.75,80944.41,11.5,-0.21188,0.00012,17.84051]
[1777958294519,40.75,80943.48,11.5,-0.212,0.00012,17.84591]
[1777958296167,40.75,80944.09,11.5,-0.21193,0.00012,17.84301]
[1777958301426,40.75,80943.96,11.5,-0.21198,0.00012,17.84504]
[1777958304596,40.75,80944.39,11.5,-0.21194,0.00012,17.84314]
[1777958310490,40.76,80943.77,11.5,-0.21204,0.00012,17.84832]
[1777958311219,40.76,80943.77,11.5,-0.21204,0.00012,17.84832]
[1777958311250,40.76,80943.77,11.5,-0.21204,0.00012,17.84832]
[1777958311253,40.76,80943.77,11.5,-0.21204,0.00012,17.84832]
[1777958311258,40.76,80943.77,11.5,-0.21204,0.00012,17.84832]
[1777958316291,40.76,80932.13,11.5,-0.21337,0.00012,17.90803]
[1777958317056,40.77,80931.33,11.5,-0.21347,0.00012,17.91252]
[1777958317543,40.77,80930.25,11.5,-0.2136,0.00012,17.91866]
[1777958322578,40.77,80929.28,11.5,-0.21374,0.00012,17.92513]
[1777958322910,40.77,80929.28,11.5,-0.21374,0.00012,17.92513]
[1777958327963,40.78,80923.15,11.5,-0.21451,0.00012,17.96142]
[1777958328165,40.78,80923.15,11.5,-0.21451,0.00012,17.96142]
[1777958332189,40.78,80922.89,11.5,-0.21455,0.00012,17.96353]
[1777958332193,40.78,80922.89,11.5,-0.21455,0.00012,17.96353]
[1777958332314,40.78,80922.89,11.5,-0.21455,0.00012,17.96353]
[1777958334126,40.79,80915.56,11.5,-0.21541,0.00012,18.00365]
[1777958334662,40.79,80909.84,11.5,-0.21608,0.00012,18.03492]
[1777958339696,40.8,80908.71,11.5,-0.21627,0.00012,18.04365]
[1777958342391,40.8,80909.35,11.5,-0.2162,0.00012,18.04056]
[1777958342584,40.8,80909.35,11.5,-0.2162,0.00012,18.04056]
[1777958342623,40.8,80909.35,11.5,-0.2162,0.00012,18.04056]
[1777958342718,40.81,80913.65,11.5,-0.21574,0.00012,18.01916]
[1777958347753,40.81,80923.91,11.5,-0.21456,0.00012,17.96418]
[1777958352788,40.81,80917.39,11.5,-0.21533,0.00012,18.00029]
[1777958358829,40.81,80916.58,11.5,-0.21544,0.00012,18.00539]
[1777958359377,40.81,80916.58,11.5,-0.21544,0.00012,18.00539]
[1777958359806,40.81,80916.58,11.5,-0.21544,0.00012,18.00539]
[1777958364872,40.81,80907.4,11.5,-0.21652,0.00012,18.05546]
[1777958369908,40.82,80907.6,11.5,-0.2165,0.00012,18.05467]
[1777958370126,40.82,80907.6,11.5,-0.2165,0.00012,18.05467]
[1777958370135,40.82,80907.6,11.5,-0.2165,0.00012,18.05467]
[1777958371922,40.82,80920.72,11.5,-0.21494,0.00012,17.9789]
[1777958375661,40.82,80924.13,11.5,-0.21456,0.00012,17.96099]
[1777958377257,40.82,80924.76,11.5,-0.21449,0.00012,17.95775]
[1777958379482,40.82,80924.88,11.5,-0.21448,0.00012,17.95747]
[1777958379882,40.82,80924.98,11.5,-0.21448,0.00012,17.95729]
[1777958383995,40.82,80923.33,11.5,-0.21467,0.00012,17.96648]
[1777958384422,40.82,80923.29,11.5,-0.21468,0.00012,17.9667]
[1777958385104,40.82,80923.29,11.5,-0.21468,0.00012,17.9667]
[1777958385125,40.82,80923.29,11.5,-0.21468,0.00012,17.9667]
[1777958386439,40.82,80922.34,11.5,-0.21479,0.00012,17.97179]
[1777958386959,40.82,80922.34,11.5,-0.21479,0.00012,17.97179]
[1777958390115,40.82,80923.4,11.5,-0.21466,0.00012,17.96576]
[1777958396089,40.82,80923.41,11.5,-0.21464,0.00012,17.96519]
[1777958399655,40.82,80923.03,11.5,-0.21469,0.00012,17.96718]
[1777958401473,40.82,80923.06,11.5,-0.21468,0.00012,17.96678]
[1777958406901,40.82,80923.49,11.5,-0.21462,0.00012,17.96404]
[1777958407492,40.82,80923.45,11.5,-0.21462,0.00012,17.9641]
[1777958407576,40.82,80923.15,11.5,-0.21466,0.00012,17.96573]
[1777958408267,40.82,80923.15,11.5,-0.21466,0.00012,17.96573]
[1777958408841,40.82,80923.15,11.5,-0.21466,0.00012,17.96573]
[1777958408966,40.82,80923.15,11.5,-0.21466,0.00012,17.96573]
[1777958410930,40.81,80905.71,11.5,-0.21668,0.00012,18.06002]
[1777958416232,40.81,80902.73,11.5,-0.21702,0.00012,18.07561]
[1777958421338,40.81,80902.77,11.5,-0.21701,0.00012,18.07503]
[1777958427752,40.81,80897.67,11.5,-0.21759,0.00012,18.10156]
[1777958434358,40.8,80896.87,11.5,-0.21761,0.00012,18.09982]
[1777958439392,40.8,80895.63,11.5,-0.21774,0.00012,18.10564]
[1777958444769,40.8,80895.18,11.5,-0.21778,0.00012,18.10734]
[1777958451477,40.79,80894.76,11.5,-0.2178,0.00012,18.10812]
[1777958454333,40.79,80893.4,11.5,-0.21795,0.00012,18.1151]
[1777958454498,40.79,80892.5,11.5,-0.21805,0.00012,18.11977]
[1777958456892,40.79,80892.29,11.5,-0.21807,0.00012,18.12074]
[1777958462351,40.79,80892.03,11.5,-0.21809,0.00012,18.12169]
[1777958469605,40.78,80891.24,11.5,-0.21817,0.00012,18.12524]
[1777958470587,40.78,80891.24,11.5,-0.21817,0.00012,18.12524]
[1777958470612,40.78,80892.59,11.5,-0.21801,0.00012,18.11786]
[1777958474640,40.78,80904.33,11.5,-0.21662,0.00012,18.05373]
[1777958475391,40.78,80904.33,11.5,-0.21662,0.00012,18.05373]
[1777958476033,40.78,80904.33,11.5,-0.21662,0.00012,18.05373]
[1777958475647,40.78,80906.53,11.5,-0.21636,0.00012,18.04166]
[1777958476557,40.78,80906.53,11.5,-0.21636,0.00012,18.04166]
[1777958478966,40.78,80916.26,11.5,-0.2152,0.00012,17.9877]
[1777958484754,40.77,80915.07,11.5,-0.21532,0.00012,17.99314]
[1777958484855,40.77,80914.45,11.5,-0.21538,0.00012,17.99598]
[1777958490752,40.76,80914.65,11.5,-0.21532,0.00012,17.99324]
[1777958495787,40.76,80917.1,11.5,-0.21497,0.00012,17.9739]
[1777958496819,40.76,80917.1,11.5,-0.21497,0.00012,17.9739]
[1777958502044,40.75,80914.59,11.5,-0.21524,0.00012,17.98631]
[1777958507494,40.75,80919.07,11.5,-0.21469,0.00012,17.96055]
[1777958513912,40.74,80920.24,11.5,-0.21452,0.00012,17.95273]
[1777958517701,40.74,80920.17,11.5,-0.21452,0.00012,17.9525]
[1777958517710,40.74,80920.17,11.5,-0.21452,0.00012,17.9525]
[1777958518088,40.74,80920.17,11.5,-0.21452,0.00012,17.9525]
[1777958519123,40.74,80930.46,11.5,-0.21332,0.00012,17.89605]
[1777958521847,40.74,80930.91,11.5,-0.21326,0.00012,17.89331]
[1777958521968,40.74,80931.07,11.5,-0.21324,0.00012,17.89229]
[1777958527004,40.74,80930.13,11.5,-0.21334,0.00012,17.8973]
[1777958532039,40.74,80930.07,11.5,-0.21335,0.00012,17.8975]
[1777958535410,40.74,80932.29,11.5,-0.21309,0.00012,17.8853]
[1777958536524,40.74,80936.81,11.5,-0.21256,0.00012,17.86061]
[1777958537076,40.74,80936.25,11.5,-0.21263,0.00012,17.86356]
[1777958542109,40.73,80937.26,11.5,-0.2125,0.00012,17.85753]
[1777958544330,40.73,80937.23,11.5,-0.2125,0.00012,17.85759]
[1777958544431,40.73,80938.43,11.5,-0.21236,0.00012,17.85093]
[1777958548422,40.73,80939.02,11.5,-0.21228,0.00012,17.84705]
[1777958554195,40.72,80938.91,11.5,-0.21222,0.00012,17.84145]
[1777958558012,40.72,80938.76,11.5,-0.21223,0.00012,17.84185]
[1777958563269,40.72,80943.04,11.5,-0.21171,0.00012,17.81707]
[1777958569113,40.71,80942.76,11.5,-0.21172,0.00012,17.8177]
[1777958576044,40.71,80941.42,11.5,-0.21186,0.00012,17.82394]
[1777958579748,40.71,80942.23,11.5,-0.21175,0.00012,17.81877]
[1777958582834,40.71,80942.45,11.5,-0.21171,0.00012,17.81693]
[1777958586124,40.7,80942.63,11.5,-0.21168,0.00012,17.81526]
[1777958586429,40.7,80942.82,11.5,-0.21165,0.00012,17.81386]
[1777958591662,40.7,80943.85,11.5,-0.21152,0.00012,17.80802]
[1777958594116,40.7,80943.82,11.5,-0.21153,0.00012,17.8081]
[1777958594486,40.7,80945.23,11.5,-0.21136,0.00012,17.8003]
[1777958597706,40.7,80945.26,11.5,-0.21135,0.00012,17.79998]
[1777958597918,40.7,80945.26,11.5,-0.21135,0.00012,17.79998]
[1777958600544,40.7,80945.07,11.5,-0.21136,0.00012,17.80041]
[1777958606738,40.69,80945.22,11.5,-0.21133,0.00012,17.79868]
[1777958612612,40.69,80945.29,11.5,-0.21126,0.00012,17.79249]
[1777958617646,40.69,80944.57,11.5,-0.21133,0.00012,17.79571]
[1777958622682,40.69,80946.17,11.5,-0.21113,0.00012,17.78621]
[1777958627717,40.68,80947.97,11.5,-0.21091,0.00012,17.77564]
[1777958633761,40.68,80948.04,11.5,-0.21088,0.00012,17.7745]
[1777958638796,40.68,80948.24,11.5,-0.21085,0.00012,17.77278]
[1777958644893,40.68,80948.13,11.5,-0.21086,0.00012,17.77314]
[1777958650057,40.67,80948.19,11.5,-0.21083,0.00012,17.77172]
[1777958650150,40.67,80948.19,11.5,-0.21083,0.00012,17.7716]
[1777958652015,40.67,80948.96,11.5,-0.21073,0.00012,17.76713]
[1777958658047,40.67,80949.09,11.5,-0.21069,0.00012,17.765]
[1777958658146,40.67,80949.19,11.5,-0.21067,0.00012,17.76422]
[1777958660242,40.66,80949.11,11.5,-0.21068,0.00012,17.76455]
[1777958660327,40.66,80949.11,11.5,-0.21068,0.00012,17.76444]
[1777958660477,40.66,80949.11,11.5,-0.21068,0.00012,17.76444]
[1777958660598,40.66,80949.11,11.5,-0.21068,0.00012,17.76444]
[1777958660706,40.66,80949.11,11.5,-0.21068,0.00012,17.76444]
[1777958660716,40.66,80949.11,11.5,-0.21068,0.00012,17.76444]
[1777958660793,40.66,80949.11,11.5,-0.21068,0.00012,17.76444]
[1777958661196,40.66,80949.11,11.5,-0.21068,0.00012,17.76444]
[1777958661227,40.66,80978.3,11.5,-0.20732,0.00011,17.6035]
[1777958662209,40.66,80978.3,11.5,-0.20732,0.00011,17.6035]
[1777958662235,40.66,81002.52,11.5,-0.20456,0.00011,17.46934]
[1777958662287,40.66,81002.52,11.5,-0.20456,0.00011,17.46934]
[1777958662329,40.66,81002.52,11.5,-0.20456,0.00011,17.46934]
[1777958662730,40.66,81002.52,11.5,-0.20456,0.00011,17.46934]
[1777958663194,40.66,81022.75,11.5,-0.20227,0.00011,17.35684]
[1777958663586,40.66,81022.75,11.5,-0.20227,0.00011,17.35684]
[1777958663977,40.66,81030.44,11.5,-0.2014,0.00011,17.31391]
[1777958664661,40.66,81030.44,11.5,-0.2014,0.00011,17.31391]
[1777958664984,40.66,81039.93,11.5,-0.20034,0.00011,17.26083]
[1777958665817,40.66,81039.93,11.5,-0.20034,0.00011,17.26083]
[1777958666259,40.66,81039.93,11.5,-0.20034,0.00011,17.26083]
[1777958665991,40.66,81049.62,11.5,-0.19925,0.00011,17.20662]
[1777958666721,40.66,81049.62,11.5,-0.19925,0.00011,17.20662]
[1777958666794,40.66,81049.62,11.5,-0.19925,0.00011,17.20662]
[1777958666935,40.66,81049.62,11.5,-0.19925,0.00011,17.20662]
[1777958667198,40.66,81049.62,11.5,-0.19925,0.00011,17.20662]
[1777958667039,40.66,81056.83,11.5,-0.19845,0.00011,17.16624]
[1777958668103,40.66,81056.83,11.5,-0.19845,0.00011,17.16624]
[1777958668737,40.66,81063.75,11.5,-0.19768,0.00011,17.12736]
[1777958670050,40.66,81064.66,11.5,-0.19757,0.00011,17.12216]
[1777958670214,40.66,81054.92,11.5,-0.19865,0.00011,17.17657]
[1777958670307,40.66,81054.92,11.5,-0.19865,0.00011,17.17657]
[1777958671031,40.66,81038.96,11.5,-0.2004,0.00011,17.26092]
[1777958671436,40.66,81038.96,11.5,-0.2004,0.00011,17.26092]
[1777958672185,40.66,81038.96,11.5,-0.2004,0.00011,17.26092]
[1777958672890,40.66,81037.33,11.5,-0.20058,0.00011,17.26987]
[1777958673044,40.66,81037.85,11.5,-0.20052,0.00011,17.26682]
[1777958674051,40.66,81037.85,11.5,-0.20052,0.00011,17.26682]
[1777958679086,40.66,81036.49,11.5,-0.20067,0.00011,17.27433]
[1777958679526,40.66,81036.49,11.5,-0.20067,0.00011,17.27433]
[1777958680910,40.66,81036.58,11.5,-0.20066,0.00011,17.2738]
[1777958682023,40.66,81036.85,11.5,-0.20063,0.00011,17.27228]
[1777958683133,40.66,81042.41,11.5,-0.2,0.00011,17.24123]
[1777958686355,40.66,81048.93,11.5,-0.19928,0.00011,17.20501]
[1777958686788,40.66,81048.93,11.5,-0.19928,0.00011,17.20501]
[1777958687142,40.66,81054.87,11.5,-0.19862,0.00011,17.17187]
[1777958688195,40.66,81054.87,11.5,-0.19862,0.00011,17.17187]
[1777958688750,40.66,81057.12,11.5,-0.19837,0.00011,17.15925]
[1777958690482,40.66,81069.91,11.5,-0.19695,0.00011,17.08763]
[1777958691380,40.66,81070.91,11.5,-0.19684,0.00011,17.08205]
[1777958691675,40.66,81070.91,11.5,-0.19684,0.00011,17.08205]
[1777958692247,40.66,81070.91,11.5,-0.19684,0.00011,17.08205]
[1777958692222,40.66,81122.28,11.5,-0.1912,0.00011,16.79303]
[1777958692392,40.66,81122.28,11.5,-0.1912,0.00011,16.79303]
[1777958692427,40.66,81122.28,11.5,-0.1912,0.00011,16.79303]
[1777958692483,40.66,81122.28,11.5,-0.1912,0.00011,16.79303]
[1777958692680,40.66,81122.28,11.5,-0.1912,0.00011,16.79303]
[1777958692896,40.66,81122.28,11.5,-0.1912,0.00011,16.79303]
[1777958692953,40.66,81122.28,11.5,-0.1912,0.00011,16.79303]
[1777958693037,40.66,81122.28,11.5,-0.1912,0.00011,16.79303]
[1777958693042,40.66,81122.28,11.5,-0.1912,0.00011,16.79303]
[1777958693165,40.66,81122.28,11.5,-0.1912,0.00011,16.79303]
[1777958693281,40.66,81152.26,11.5,-0.18797,0.00011,16.62372]
[1777958693836,40.66,81152.26,11.5,-0.18797,0.00011,16.62372]
[1777958693979,40.66,81152.26,11.5,-0.18797,0.00011,16.62372]
[1777958694210,40.66,81164.64,11.5,-0.18664,0.00011,16.55362]
[1777958694566,40.66,81164.64,11.5,-0.18664,0.00011,16.55362]
[1777958694673,40.66,81164.64,11.5,-0.18664,0.00011,16.55362]
[1777958694828,40.66,81164.64,11.5,-0.18664,0.00011,16.55362]
[1777958694962,40.66,81164.64,11.5,-0.18664,0.00011,16.55362]
[1777958695207,40.66,81161.9,11.5,-0.18693,0.00011,16.56888]
[1777958695451,40.66,81161.9,11.5,-0.18693,0.00011,16.56888]
[1777958695803,40.66,81161.9,11.5,-0.18693,0.00011,16.56888]
[1777958695894,40.66,81161.9,11.5,-0.18693,0.00011,16.56888]
[1777958696068,40.66,81161.9,11.5,-0.18693,0.00011,16.56888]
[1777958696247,40.66,81161.9,11.5,-0.18693,0.00011,16.56888]
[1777958696254,40.66,81161.9,11.5,-0.18693,0.00011,16.56888]
[1777958697223,40.66,81139.28,11.5,-0.18936,0.00011,16.69668]
[1777958697401,40.66,81139.28,11.5,-0.18936,0.00011,16.69668]
[1777958698057,40.66,81139.28,11.5,-0.18936,0.00011,16.69668]
[1777958698230,40.66,81140.47,11.5,-0.18923,0.00011,16.68995]
[1777958698633,40.66,81140.47,11.5,-0.18923,0.00011,16.68995]
[1777958699236,40.66,81147.98,11.5,-0.18842,0.00011,16.64745]
[1777958701745,40.66,81148.9,11.5,-0.18832,0.00011,16.64238]
[1777958701967,40.66,81148.9,11.5,-0.18832,0.00011,16.64238]
[1777958702264,40.66,81157.89,11.5,-0.18736,0.00011,16.59167]
[1777958703332,40.66,81158.42,11.5,-0.18731,0.00011,16.5888]
[1777958704605,40.66,81166.08,11.5,-0.18649,0.00011,16.5455]
[1777958704614,40.66,81166.08,11.5,-0.18649,0.00011,16.5455]
[1777958705616,40.66,81173.27,11.5,-0.18572,0.00011,16.50489]
[1777958706214,40.66,81173.27,11.5,-0.18572,0.00011,16.50489]
[1777958706220,40.66,81173.27,11.5,-0.18572,0.00011,16.50489]
[1777958706293,40.66,81172.76,11.5,-0.18578,0.00011,16.50803]
[1777958706504,40.66,81172.76,11.5,-0.18578,0.00011,16.50803]
[1777958706935,40.66,81172.76,11.5,-0.18578,0.00011,16.50803]
[1777958707300,40.66,81170.2,11.5,-0.18605,0.00011,16.5225]
[1777958708961,40.66,81169.22,11.5,-0.18616,0.00011,16.52813]
[1777958708970,40.66,81169.22,11.5,-0.18616,0.00011,16.52813]
[1777958709005,40.66,81169.22,11.5,-0.18616,0.00011,16.52813]
[1777958709203,40.66,81169.22,11.5,-0.18616,0.00011,16.52813]
[1777958709261,40.66,81169.22,11.5,-0.18616,0.00011,16.52813]
[1777958709272,40.66,81169.22,11.5,-0.18616,0.00011,16.52819]
[1777958709974,40.66,81169.22,11.5,-0.18616,0.00011,16.52819]
[1777958710281,40.66,81169.22,11.5,-0.18616,0.00011,16.52819]
[1777958710182,40.66,81158.96,11.5,-0.18726,0.00011,16.58639]
[1777958711045,40.66,81158.96,11.5,-0.18726,0.00011,16.58639]
[1777958711142,40.66,81153.18,11.5,-0.18788,0.00011,16.61925]
[1777958713126,40.66,81153.68,11.5,-0.18783,0.00011,16.61641]
[1777958713193,40.66,81146.7,11.5,-0.18859,0.00011,16.6564]
[1777958714635,40.66,81155.14,11.5,-0.18768,0.00011,16.6087]
[1777958715118,40.66,81158.01,11.5,-0.18738,0.00011,16.59273]
[1777958715356,40.66,81148.85,11.5,-0.18836,0.00011,16.64462]
[1777958717667,40.67,81145.87,11.5,-0.18869,0.00011,16.66191]
[1777958718007,40.67,81145.74,11.5,-0.18871,0.00011,16.66269]
[1777958718578,40.67,81145.74,11.5,-0.18871,0.00011,16.66269]
[1777958718589,40.67,81153.67,11.5,-0.18785,0.00011,16.61779]
[1777958720255,40.67,81153.67,11.5,-0.18785,0.00011,16.61779]
[1777958720271,40.67,81154.7,11.5,-0.18775,0.00011,16.61248]
[1777958721396,40.67,81154.81,11.5,-0.18774,0.00011,16.61186]
[1777958722174,40.67,81154.81,11.5,-0.18774,0.00011,16.61186]
[1777958722369,40.67,81159.85,11.5,-0.1872,0.00011,16.58357]
[1777958725424,40.67,81166.44,11.5,-0.18651,0.00011,16.54657]
[1777958725525,40.67,81167.68,11.5,-0.18638,0.00011,16.53974]
[1777958728243,40.67,81168.12,11.5,-0.18633,0.00011,16.5373]
[1777958728576,40.67,81161.39,11.5,-0.18705,0.00011,16.57558]
[1777958733257,40.67,81150.25,11.5,-0.18822,0.00011,16.63425]
[1777958734374,40.67,81143.73,11.5,-0.18892,0.00011,16.67115]
[1777958734595,40.67,81143.73,11.5,-0.18892,0.00011,16.67115]
[1777958735478,40.67,81139.27,11.5,-0.1894,0.00011,16.69637]
[1777958736383,40.67,81138.29,11.5,-0.18951,0.00011,16.70192]
[1777958736645,40.67,81138.0,11.5,-0.18954,0.00011,16.70356]
[1777958741786,40.68,81138.37,11.5,-0.18951,0.00011,16.70224]
[1777958745204,40.68,81140.01,11.5,-0.18934,0.00011,16.69328]
[1777958746390,40.68,81138.62,11.5,-0.1895,0.00011,16.70149]
[1777958749199,40.68,81138.36,11.5,-0.18953,0.00011,16.70328]
[1777958749404,40.68,81135.38,11.5,-0.18986,0.00011,16.72042]
[1777958750314,40.68,81124.2,11.5,-0.19107,0.00011,16.78362]
[1777958750435,40.68,81124.2,11.5,-0.19107,0.00011,16.78362]
[1777958751036,40.68,81124.2,11.5,-0.19107,0.00011,16.78362]
[1777958751086,40.68,81124.2,11.5,-0.19107,0.00011,16.78362]
[1777958751173,40.68,81117.65,11.5,-0.19178,0.00011,16.82058]
[1777958751585,40.68,81117.65,11.5,-0.19178,0.00011,16.82058]
[1777958752077,40.68,81117.65,11.5,-0.19178,0.00011,16.82058]
[1777958752163,40.68,81107.55,11.5,-0.19289,0.00011,16.87772]
[1777958756670,40.68,81110.05,11.5,-0.19262,0.00011,16.86393]
[1777958756935,40.68,81110.05,11.5,-0.19262,0.00011,16.86393]
[1777958758049,40.68,81112.39,11.5,-0.19237,0.00011,16.85096]
[1777958758517,40.68,81119.21,11.5,-0.19163,0.00011,16.81267]
[1777958759137,40.68,81124.17,11.5,-0.19109,0.00011,16.78477]
[1777958760580,40.68,81127.32,11.5,-0.19075,0.00011,16.767]
[1777958760723,40.68,81127.32,11.5,-0.19075,0.00011,16.767]
[1777958763651,40.68,81132.27,11.5,-0.19022,0.00011,16.73935]
[1777958766970,40.68,81122.06,11.5,-0.19134,0.00011,16.79731]
[1777958769349,40.68,81119.45,11.5,-0.19162,0.00011,16.81206]
[1777958769359,40.68,81119.23,11.5,-0.19164,0.00011,16.8133]
[1777958769878,40.68,81119.23,11.5,-0.19164,0.00011,16.8133]
[1777958771142,40.69,81118.24,11.5,-0.19175,0.00011,16.81901]
[1777958771155,40.69,81118.24,11.5,-0.19175,0.00011,16.81901]
[1777958772575,40.69,81114.0,11.5,-0.19222,0.00011,16.84303]
[1777958773978,40.69,81113.47,11.5,-0.19228,0.00011,16.84611]
[1777958774078,40.69,81108.41,11.5,-0.19283,0.00011,16.87477]
[1777958774807,40.69,81108.41,11.5,-0.19283,0.00011,16.87477]
[1777958774842,40.69,81108.41,11.5,-0.19283,0.00011,16.87477]
[1777958775005,40.69,81108.41,11.5,-0.19283,0.00011,16.87477]
[1777958775057,40.69,81108.41,11.5,-0.19283,0.00011,16.87477]
[1777958775326,40.69,81107.94,11.5,-0.19288,0.00011,16.87746]
[1777958777162,40.69,81100.29,11.5,-0.19372,0.00011,16.92066]
[1777958777183,40.69,81100.73,11.5,-0.19368,0.00011,16.91832]
[1777958778739,40.69,81101.6,11.5,-0.19358,0.00011,16.91343]
[1777958778815,40.69,81099.72,11.5,-0.19379,0.00011,16.924]
[1777958781906,40.69,81100.16,11.5,-0.19374,0.00011,16.92175]
[1777958787878,40.69,81108.38,11.5,-0.19287,0.00011,16.87661]
[1777958792914,40.69,81101.45,11.5,-0.1936,0.00011,16.91148]
[1777958798277,40.7,81093.5,11.5,-0.19448,0.00011,16.95649]
[1777958798509,40.7,81093.46,11.5,-0.19448,0.00011,16.95679]
[1777958798607,40.7,81093.46,11.5,-0.19448,0.00011,16.95679]
[1777958798661,40.7,81093.46,11.5,-0.19448,0.00011,16.95679]
[1777958798664,40.7,81093.46,11.5,-0.19448,0.00011,16.95679]
[1777958798872,40.7,81093.46,11.5,-0.19448,0.00011,16.95679]
[1777958799203,40.7,81093.46,11.5,-0.19448,0.00011,16.95679]
[1777958799222,40.7,81079.77,11.5,-0.19599,0.00011,17.03377]
[1777958804997,40.69,81084.79,11.5,-0.19543,0.00011,17.00523]
[1777958810033,40.69,81075.95,11.5,-0.1964,0.00011,17.05447]
[1777958811910,40.69,81075.56,11.5,-0.19644,0.00011,17.05643]
[1777958812327,40.69,81088.78,11.5,-0.19498,0.00011,16.98227]
[1777958813305,40.69,81112.84,11.5,-0.19234,0.00011,16.84682]
[1777958813800,40.69,81112.84,11.5,-0.19234,0.00011,16.84682]
[1777958814321,40.69,81112.84,11.5,-0.19234,0.00011,16.84682]
[1777958814379,40.69,81117.17,11.5,-0.19187,0.00011,16.82243]
[1777958815117,40.69,81117.17,11.5,-0.19187,0.00011,16.82243]
[1777958815292,40.69,81116.77,11.5,-0.19192,0.00011,16.82472]
[1777958817295,40.69,81115.18,11.5,-0.19209,0.00011,16.83385]
[1777958817301,40.69,81108.89,11.5,-0.19278,0.00011,16.86944]
[1777958818508,40.69,81105.59,11.5,-0.19314,0.00011,16.88793]
[1777958819217,40.69,81106.9,11.5,-0.193,0.00011,16.88064]
[1777958823125,40.7,81103.83,11.5,-0.19334,0.00011,16.89834]
[1777958825139,40.7,81103.38,11.5,-0.1934,0.00011,16.90103]
[1777958827317,40.7,81103.43,11.5,-0.19339,0.00011,16.90084]
[1777958832835,40.7,81108.92,11.5,-0.1928,0.00011,16.87051]
[1777958832979,40.7,81108.92,11.5,-0.1928,0.00011,16.87051]
[1777958832996,40.7,81108.92,11.5,-0.1928,0.00011,16.87051]
[1777958833021,40.7,81108.92,11.5,-0.1928,0.00011,16.87051]
[1777958833382,40.7,81108.92,11.5,-0.1928,0.00011,16.87051]
[1777958833378,40.7,81116.45,11.5,-0.19198,0.00011,16.82823]
[1777958834375,40.7,81132.87,11.5,-0.1902,0.00011,16.73554]
[1777958836635,40.7,81135.26,11.5,-0.18994,0.00011,16.72215]
[1777958837223,40.7,81136.31,11.5,-0.18983,0.00011,16.71613]
[1777958838145,40.7,81136.31,11.5,-0.18983,0.00011,16.71613]
[1777958838230,40.7,81135.44,11.5,-0.18992,0.00011,16.72096]
[1777958838777,40.7,81135.44,11.5,-0.18992,0.00011,16.72096]
[1777958839237,40.7,81132.3,11.5,-0.19026,0.00011,16.73861]
[1777958844272,40.7,81136.04,11.5,-0.18984,0.00011,16.71698]
[1777958844814,40.7,81136.04,11.5,-0.18984,0.00011,16.71698]
[1777958844982,40.7,81136.04,11.5,-0.18984,0.00011,16.71698]
[1777958844986,40.7,81136.04,11.5,-0.18984,0.00011,16.71698]
[1777958850792,40.69,81139.87,11.5,-0.18942,0.00011,16.69483]
[1777958851223,40.69,81139.87,11.5,-0.18942,0.00011,16.69483]
[1777958856356,40.69,81139.02,11.5,-0.18947,0.00011,16.69447]
[1777958859191,40.69,81135.57,11.5,-0.18984,0.00011,16.71383]
[1777958861585,40.69,81136.55,11.5,-0.18973,0.00011,16.70803]
[1777958862992,40.69,81139.26,11.5,-0.18943,0.00011,16.69263]
[1777958868440,40.69,81143.5,11.5,-0.18897,0.00011,16.66839]
[1777958869419,40.69,81143.5,11.5,-0.18897,0.00011,16.66839]
[1777958869432,40.69,81143.5,11.5,-0.18897,0.00011,16.66839]
[1777958875489,40.69,81142.34,11.5,-0.18909,0.00011,16.67466]
[1777958880523,40.69,81140.8,11.5,-0.18925,0.00011,16.68317]
[1777958882545,40.69,81141.83,11.5,-0.18914,0.00011,16.6773]
[1777958883633,40.69,81141.69,11.5,-0.18916,0.00011,16.67805]
[1777958884838,40.69,81133.17,11.5,-0.19008,0.00011,16.72617]
[1777958884879,40.69,81133.17,11.5,-0.19008,0.00011,16.72617]
[1777958884936,40.69,81133.17,11.5,-0.19008,0.00011,16.72617]
[1777958885560,40.69,81121.21,11.5,-0.19137,0.00011,16.79349]
[1777958887017,40.69,81121.21,11.5,-0.19137,0.00011,16.79349]
[1777958887060,40.69,81119.41,11.5,-0.19156,0.00011,16.80348]
[1777958887585,40.69,81119.41,11.5,-0.19156,0.00011,16.80348]
[1777958888169,40.69,81120.28,11.5,-0.19147,0.00011,16.7985]
[1777958889061,40.69,81120.28,11.5,-0.19147,0.00011,16.7985]
[1777958889386,40.69,81120.28,11.5,-0.19147,0.00011,16.7985]
[1777958889920,40.69,81119.74,11.5,-0.19153,0.00011,16.80166]
[1777958890644,40.69,81114.49,11.5,-0.1921,0.00011,16.83126]
[1777958891080,40.69,81111.91,11.5,-0.19238,0.00011,16.84587]
[1777958893673,40.69,81118.59,11.5,-0.19166,0.00011,16.80831]
[1777958894901,40.69,81117.97,11.5,-0.19173,0.00011,16.81189]
[1777958898062,40.69,81110.63,11.5,-0.19252,0.00011,16.85311]
[1777958898555,40.69,81109.59,11.5,-0.19264,0.00011,16.85897]
[1777958899352,40.69,81109.59,11.5,-0.19264,0.00011,16.85897]
[1777958900928,40.69,81099.18,11.5,-0.19377,0.00011,16.9172]
[1777958906566,40.68,81101.87,11.5,-0.19346,0.00011,16.90139]
[1777958911745,40.68,81100.07,11.5,-0.19361,0.00011,16.90601]
[1777958917805,40.68,81099.47,11.5,-0.19366,0.00011,16.90892]
[1777958923288,40.68,81099.33,11.5,-0.19367,0.00011,16.90905]
[1777958929104,40.68,81101.54,11.5,-0.19341,0.00011,16.89603]
[1777958933286,40.67,81095.1,11.5,-0.19411,0.00011,16.93175]
[1777958938934,40.67,81094.85,11.5,-0.19412,0.00011,16.93213]
[1777958940933,40.67,81094.64,11.5,-0.19414,0.00011,16.93316]
[1777958941081,40.67,81094.64,11.5,-0.19414,0.00011,16.93316]
[1777958941135,40.67,81094.64,11.5,-0.19414,0.00011,16.93316]
[1777958941419,40.67,81094.64,11.5,-0.19414,0.00011,16.93316]
[1777958941885,40.67,81090.74,11.5,-0.19456,0.00011,16.95476]
[1777958942395,40.67,81090.74,11.5,-0.19456,0.00011,16.95476]
[1777958942468,40.67,81079.6,11.5,-0.19579,0.00011,17.0172]
[1777958943277,40.67,81079.6,11.5,-0.19579,0.00011,17.0172]
[1777958943340,40.67,81077.84,11.5,-0.19598,0.00011,17.02705]
[1777958944114,40.67,81077.84,11.5,-0.19598,0.00011,17.02705]
[1777958944185,40.67,81078.51,11.5,-0.19591,0.00011,17.02329]
[1777958947302,40.67,81068.69,11.5,-0.19699,0.00011,17.07803]
[1777958951163,40.67,81062.43,11.5,-0.19767,0.00011,17.11277]
[1777958957060,40.66,81060.68,11.5,-0.19786,0.00011,17.12193]
[1777958959577,40.66,81061.03,11.5,-0.19781,0.00011,17.11988]
[1777958959651,40.66,81057.14,11.5,-0.19825,0.00011,17.14156]
[1777958959659,40.66,81057.14,11.5,-0.19825,0.00011,17.14156]
[1777958959731,40.66,81057.14,11.5,-0.19825,0.00011,17.14156]
[1777958959809,40.66,81057.14,11.5,-0.19825,0.00011,17.14156]
[1777958960081,40.66,81048.25,11.5,-0.19923,0.00011,17.19118]
[1777958961544,40.66,81048.25,11.5,-0.19923,0.00011,17.19118]
[1777958961884,40.66,81044.77,11.5,-0.19963,0.00011,17.21087]
[1777958962095,40.66,81042.25,11.5,-0.19991,0.00011,17.22494]
[1777958962842,40.66,81042.25,11.5,-0.19991,0.00011,17.22494]
[1777958963102,40.66,81037.37,11.5,-0.20045,0.00011,17.2521]
[1777958964194,40.66,81037.37,11.5,-0.20045,0.00011,17.2521]
[1777958964997,40.66,81035.8,11.5,-0.20063,0.00011,17.26091]
[1777958965116,40.66,81035.87,11.5,-0.20062,0.00011,17.26052]
[1777958967480,40.66,81036.02,11.5,-0.2006,0.00011,17.25954]
[1777958969988,40.66,81035.05,11.5,-0.2007,0.00011,17.2645]
[1777958970052,40.66,81035.05,11.5,-0.2007,0.00011,17.2645]
[1777958970151,40.66,81035.56,11.5,-0.20064,0.00011,17.2615]
[1777958975188,40.66,81035.94,11.5,-0.20054,0.00011,17.25318]
[1777958980556,40.65,81039.84,11.5,-0.20008,0.00011,17.23027]
[1777958981230,40.65,81052.53,11.5,-0.19865,0.00011,17.15882]
[1777958985375,40.65,81062.68,11.5,-0.1975,0.00011,17.1011]
[1777958986544,40.65,81062.68,11.5,-0.1975,0.00011,17.1011]
[1777958987443,40.65,81067.79,11.5,-0.19693,0.00011,17.07236]
[1777958990146,40.65,81065.96,11.5,-0.19713,0.00011,17.08224]
[1777958995328,40.64,81064.96,11.5,-0.19722,0.00011,17.0869]
[1777958996829,40.64,81064.64,11.5,-0.19726,0.00011,17.08854]
[1777958997160,40.64,81064.64,11.5,-0.19726,0.00011,17.08854]
[1777958997183,40.64,81064.64,11.5,-0.19726,0.00011,17.08854]
[1777958998807,40.64,81053.92,11.5,-0.19844,0.00011,17.14816]
[1777958998890,40.64,81053.92,11.5,-0.19844,0.00011,17.14816]
[1777958999356,40.64,81053.7,11.5,-0.19846,0.00011,17.14916]
[1777959004392,40.64,81053.18,11.5,-0.19849,0.00011,17.15089]
[1777959005806,40.64,81053.18,11.5,-0.19849,0.00011,17.15089]
[1777959009626,40.63,81062.92,11.5,-0.19738,0.00011,17.09489]
[1777959011287,40.63,81070.05,11.5,-0.19659,0.00011,17.05465]
[1777959011962,40.63,81070.38,11.5,-0.19655,0.00011,17.05261]
[1777959013860,40.63,81067.62,11.5,-0.19685,0.00011,17.06772]
[1777959019505,40.63,81073.72,11.5,-0.19616,0.00011,17.03274]
[1777959022560,40.63,81075.4,11.5,-0.19597,0.00011,17.02315]
[1777959027789,40.62,81074.81,11.5,-0.19602,0.00011,17.02558]
[1777959028461,40.62,81074.81,11.5,-0.19602,0.00011,17.02558]
[1777959028968,40.62,81073.8,11.5,-0.19613,0.00011,17.03108]
[1777959029009,40.62,81073.8,11.5,-0.19613,0.00011,17.03108]
[1777959029647,40.62,81063.67,11.5,-0.19725,0.00011,17.08795]
[1777959030583,40.62,81053.59,11.5,-0.19837,0.00011,17.14438]
[1777959033603,40.62,81043.76,11.5,-0.19942,0.00011,17.1941]
[1777959037632,40.62,81034.73,11.5,-0.20041,0.00011,17.24361]
[1777959039655,40.62,81030.8,11.5,-0.20085,0.00011,17.26528]
[1777959040653,40.61,81026.19,11.5,-0.20136,0.00011,17.2905]
[1777959046256,40.61,81026.45,11.5,-0.20131,0.00011,17.2882]
[1777959046351,40.61,81026.72,11.5,-0.20127,0.00011,17.28629]
[1777959050128,40.61,81027.2,11.5,-0.20122,0.00011,17.28355]
[1777959050609,40.61,81027.2,11.5,-0.20122,0.00011,17.28355]
[1777959050632,40.61,81027.2,11.5,-0.20122,0.00011,17.28355]
[1777959050652,40.61,81027.2,11.5,-0.20122,0.00011,17.28355]
[1777959050671,40.61,81027.2,11.5,-0.20122,0.00011,17.28355]
[1777959050678,40.61,81029.81,11.5,-0.20092,0.00011,17.26868]
[1777959055758,40.6,81033.39,11.5,-0.20049,0.00011,17.24724]
[1777959061327,40.6,81032.94,11.5,-0.20051,0.00011,17.24857]
[1777959062810,40.6,81039.99,11.5,-0.19971,0.00011,17.20857]
[1777959067850,40.59,81039.82,11.5,-0.19971,0.00011,17.20827]
[1777959074897,40.59,81038.55,11.5,-0.19981,0.00011,17.21335]
[1777959079932,40.58,81041.54,11.5,-0.19945,0.00011,17.19538]
[1777959084968,40.58,81039.73,11.5,-0.19963,0.00011,17.20429]
[1777959090007,40.57,81036.4,11.5,-0.19998,0.00011,17.22155]
[1777959095446,40.57,81036.94,11.5,-0.19986,0.00011,17.21262]
[1777959099067,40.56,81025.44,11.5,-0.20112,0.00011,17.2755]
[1777959104102,40.56,81029.95,11.5,-0.20058,0.00011,17.24856]
[1777959110144,40.55,81031.19,11.5,-0.20041,0.00011,17.23983]
[1777959115179,40.55,81029.92,11.5,-0.20052,0.00011,17.24545]
[1777959120230,40.54,81028.72,11.5,-0.20063,0.00011,17.25065]
[1777959125265,40.54,81033.34,11.5,-0.20008,0.00011,17.22328]
[1777959130300,40.53,81032.75,11.5,-0.20012,0.00011,17.22525]
[1777959135335,40.53,81030.36,11.5,-0.20036,0.00011,17.2373]
[1777959140503,40.52,81030.9,11.5,-0.20028,0.00011,17.23315]
[1777959145890,40.52,81028.6,11.5,-0.2005,0.00011,17.24407]
[1777959151276,40.51,81027.6,11.5,-0.20059,0.00011,17.24825]
[1777959151477,40.51,81027.6,11.5,-0.20059,0.00011,17.24825]
[1777959154469,40.51,81013.88,11.5,-0.20207,0.00011,17.31895]
[1777959157612,40.5,81022.89,11.5,-0.20103,0.00011,17.26752]
[1777959163532,40.5,81020.36,11.5,-0.20128,0.00011,17.27976]
[1777959168566,40.49,81023.79,11.5,-0.20086,0.00011,17.259]
[1777959172016,40.49,81021.49,11.5,-0.20111,0.00011,17.27099]
[1777959172071,40.49,81021.49,11.5,-0.20111,0.00011,17.27099]
[1777959172507,40.49,81021.49,11.5,-0.20111,0.00011,17.27099]
[1777959174096,40.49,81033.17,11.5,-0.19978,0.00011,17.20499]
[1777959179780,40.48,81037.32,11.5,-0.1993,0.00011,17.1807]
[1777959185799,40.48,81036.9,11.5,-0.19932,0.00011,17.18189]
[1777959188707,40.48,81051.99,11.5,-0.19761,0.00011,17.09605]
[1777959193744,40.47,81055.5,11.5,-0.1972,0.00011,17.07547]
[1777959198063,40.47,81057.8,11.5,-0.19694,0.00011,17.06185]
[1777959199028,40.47,81057.8,11.5,-0.19694,0.00011,17.06185]
[1777959199787,40.47,81057.62,11.5,-0.19695,0.00011,17.06243]
[1777959203191,40.47,81057.65,11.5,-0.19693,0.00011,17.0614]
[1777959203212,40.47,81057.65,11.5,-0.19693,0.00011,17.0614]
[1777959203814,40.47,81043.1,11.5,-0.19855,0.00011,17.14312]
[1777959204823,40.46,81051.57,11.5,-0.1976,0.00011,17.09521]
[1777959210041,40.46,81052.3,11.5,-0.1975,0.00011,17.0903]
[1777959210078,40.46,81052.3,11.5,-0.1975,0.00011,17.0903]
[1777959213029,40.46,81054.44,11.5,-0.19722,0.00011,17.07299]
[1777959215028,40.46,81054.68,11.5,-0.19718,0.00011,17.07143]
[1777959215794,40.45,81055.01,11.5,-0.19709,0.00011,17.0663]
[1777959221228,40.44,81059.39,11.5,-0.19657,0.00011,17.04016]
[1777959225281,40.44,81068.3,11.5,-0.19556,0.00011,16.98915]
[1777959230424,40.44,81074.23,11.5,-0.19489,0.00011,16.95467]
[1777959230462,40.44,81074.23,11.5,-0.19489,0.00011,16.95467]
[1777959230505,40.44,81074.23,11.5,-0.19489,0.00011,16.95467]
[1777959230656,40.44,81074.26,11.5,-0.19488,0.00011,16.95417]
[1777959232435,40.44,81078.74,11.5,-0.19438,0.00011,16.92865]
[1777959232535,40.44,81083.62,11.5,-0.19384,0.00011,16.90088]
[1777959233303,40.44,81083.62,11.5,-0.19384,0.00011,16.90088]
[1777959233762,40.44,81087.58,11.5,-0.1934,0.00011,16.87834]
[1777959239066,40.43,81086.57,11.5,-0.1935,0.00011,16.88349]
[1777959243095,40.43,81077.71,11.5,-0.19447,0.00011,16.93323]
[1777959248131,40.43,81078.21,11.5,-0.1944,0.00011,16.92965]
[1777959253166,40.43,81077.58,11.5,-0.19446,0.00011,16.93252]
[1777959258201,40.42,81071.32,11.5,-0.19514,0.00011,16.96718]
[1777959263236,40.42,81078.06,11.5,-0.19438,0.00011,16.92834]
[1777959268271,40.42,81078.26,11.5,-0.19434,0.00011,16.92666]
[1777959273756,40.42,81077.85,11.5,-0.19434,0.00011,16.92364]
[1777959279348,40.42,81079.12,11.5,-0.19419,0.00011,16.91587]
[1777959284383,40.42,81080.63,11.5,-0.19402,0.00011,16.90692]
[1777959289577,40.41,81081.49,11.5,-0.19391,0.00011,16.90175]
[1777959289655,40.41,81084.9,11.5,-0.19354,0.00011,16.8823]
[1777959294667,40.41,81092.01,11.5,-0.19274,0.00011,16.84134]
[1777959295544,40.41,81094.53,11.5,-0.19246,0.00011,16.82691]
[1777959295994,40.41,81100.59,11.5,-0.19179,0.00011,16.7924]
[1777959296018,40.41,81100.59,11.5,-0.19179,0.00011,16.7924]
[1777959296548,40.41,81100.59,11.5,-0.19179,0.00011,16.7924]
[1777959296583,40.41,81100.59,11.5,-0.19179,0.00011,16.7924]
[1777959296629,40.41,81100.59,11.5,-0.19179,0.00011,16.7924]
[1777959296855,40.41,81110.81,11.5,-0.19067,0.00011,16.73426]
[1777959297563,40.41,81119.63,11.5,-0.18971,0.00011,16.68409]
[1777959298145,40.41,81119.63,11.5,-0.18971,0.00011,16.68409]
[1777959298864,40.41,81124.43,11.5,-0.18918,0.00011,16.65672]
[1777959300065,40.41,81125.11,11.5,-0.18911,0.00011,16.65285]
[1777959300209,40.41,81125.11,11.5,-0.18911,0.00011,16.65285]
[1777959300498,40.41,81129.3,11.5,-0.18866,0.00011,16.62908]
[1777959301396,40.41,81129.3,11.5,-0.18866,0.00011,16.62908]
[1777959306051,40.41,81133.81,11.5,-0.18816,0.00011,16.60305]
[1777959306792,40.41,81133.81,11.5,-0.18816,0.00011,16.60305]
[1777959311824,40.41,81136.63,11.5,-0.18786,0.00011,16.58706]
[1777959313884,40.41,81137.15,11.5,-0.1878,0.00011,16.58416]
[1777959318937,40.41,81142.22,11.5,-0.18726,0.00011,16.55541]
[1777959320119,40.41,81143.89,11.5,-0.18708,0.00011,16.54592]
[1777959320633,40.41,81143.89,11.5,-0.18708,0.00011,16.54592]
[1777959323596,40.41,81137.87,11.5,-0.18773,0.00011,16.58042]
[1777959323839,40.41,81137.87,11.5,-0.18773,0.00011,16.58042]
[1777959323884,40.41,81137.87,11.5,-0.18773,0.00011,16.58042]
[1777959323905,40.41,81129.36,11.5,-0.18865,0.00011,16.62895]
[1777959324019,40.41,81129.36,11.5,-0.18865,0.00011,16.62895]
[1777959324894,40.41,81131.33,11.5,-0.18844,0.00011,16.61771]
[1777959326153,40.41,81131.99,11.5,-0.18837,0.00011,16.61394]
[1777959326692,40.41,81126.55,11.5,-0.18896,0.00011,16.64503]
[1777959331727,40.41,81127.35,11.5,-0.18884,0.00011,16.63594]
[1777959332931,40.41,81127.35,11.5,-0.18884,0.00011,16.63594]
[1777959333052,40.41,81128.0,11.5,-0.18877,0.00011,16.63229]
[1777959333741,40.41,81139.13,11.5,-0.18756,0.00011,16.56876]
[1777959338414,40.41,81146.63,11.5,-0.18675,0.00011,16.52601]
[1777959342880,40.41,81152.66,11.5,-0.1861,0.00011,16.49161]
[1777959346656,40.41,81153.75,11.5,-0.18598,0.00011,16.48537]
[1777959347364,40.41,81153.53,11.5,-0.18601,0.00011,16.48661]
[1777959348005,40.41,81153.46,11.5,-0.18601,0.00011,16.487]
[1777959350248,40.41,81152.2,11.5,-0.18615,0.00011,16.49415]
[1777959355057,40.41,81151.97,11.5,-0.18617,0.00011,16.4954]
[1777959355410,40.41,81151.97,11.5,-0.18617,0.00011,16.4954]
[1777959356294,40.41,81146.67,11.5,-0.18675,0.00011,16.52576]
[1777959361347,40.41,81146.75,11.5,-0.18673,0.00011,16.525]
[1777959362002,40.41,81148.59,11.5,-0.18653,0.00011,16.51444]
[1777959363072,40.41,81145.3,11.5,-0.18689,0.00011,16.53319]
[1777959363074,40.41,81145.3,11.5,-0.18689,0.00011,16.53319]
[1777959368993,40.41,81148.98,11.5,-0.18649,0.00011,16.51222]
[1777959372408,40.41,81150.0,11.5,-0.18638,0.00011,16.50648]
[1777959372465,40.41,81150.0,11.5,-0.18638,0.00011,16.50648]
[1777959373080,40.41,81150.6,11.5,-0.18632,0.00011,16.50305]
[1777959376809,40.41,81150.69,11.5,-0.18631,0.00011,16.50261]
[1777959376828,40.41,81150.69,11.5,-0.18631,0.00011,16.50261]
[1777959376937,40.41,81150.48,11.5,-0.18633,0.00011,16.50385]
[1777959377040,40.41,81150.48,11.5,-0.18633,0.00011,16.50385]
[1777959377042,40.41,81150.48,11.5,-0.18633,0.00011,16.50385]
[1777959377845,40.41,81162.36,11.5,-0.18506,0.00011,16.436]
[1777959381640,40.41,81168.75,11.5,-0.18438,0.00011,16.39971]
[1777959381672,40.41,81168.75,11.5,-0.18438,0.00011,16.39971]
[1777959381713,40.41,81168.75,11.5,-0.18438,0.00011,16.39971]
[1777959381787,40.41,81168.75,11.5,-0.18438,0.00011,16.39971]
[1777959381982,40.41,81168.74,11.5,-0.18438,0.00011,16.39985]
[1777959382796,40.41,81168.74,11.5,-0.18438,0.00011,16.39985]
[1777959382879,40.41,81159.66,11.5,-0.18536,0.00011,16.45211]
[1777959383817,40.41,81159.66,11.5,-0.18536,0.00011,16.45211]
[1777959383909,40.41,81159.66,11.5,-0.18536,0.00011,16.45211]
[1777959384024,40.42,81153.93,11.5,-0.18598,0.00011,16.48501]
[1777959384119,40.42,81153.93,11.5,-0.18598,0.00011,16.48501]
[1777959385003,40.42,81167.46,11.5,-0.18453,0.00011,16.40773]
[1777959385872,40.42,81167.46,11.5,-0.18453,0.00011,16.40773]
[1777959385923,40.42,81181.3,11.5,-0.18305,0.00011,16.32867]
[1777959386365,40.42,81181.3,11.5,-0.18305,0.00011,16.32867]
[1777959386958,40.42,81179.73,11.5,-0.18322,0.00011,16.33784]
[1777959392271,40.42,81173.24,11.5,-0.18389,0.00011,16.37072]
[1777959398208,40.42,81173.52,11.5,-0.18387,0.00011,16.36994]
[1777959399049,40.42,81173.52,11.5,-0.18387,0.00011,16.36994]
[1777959399820,40.42,81173.52,11.5,-0.18387,0.00011,16.36994]
[1777959399928,40.42,81173.52,11.5,-0.18387,0.00011,16.36994]
[1777959400578,40.42,81159.42,11.5,-0.18538,0.00011,16.45077]
[1777959402422,40.42,81153.9,11.5,-0.18598,0.00011,16.48236]
[1777959405445,40.42,81151.16,11.5,-0.18627,0.00011,16.49799]
[1777959406318,40.42,81147.97,11.5,-0.18662,0.00011,16.51618]
[1777959406425,40.42,81147.97,11.5,-0.18662,0.00011,16.51618]
[1777959407163,40.42,81146.46,11.5,-0.18678,0.00011,16.52476]
[1777959408348,40.42,81144.15,11.5,-0.18703,0.00011,16.53789]
[1777959409653,40.42,81143.75,11.5,-0.18707,0.00011,16.5401]
[1777959409959,40.42,81143.75,11.5,-0.18707,0.00011,16.5401]
[1777959409998,40.42,81143.75,11.5,-0.18707,0.00011,16.5401]
[1777959410038,40.42,81143.71,11.5,-0.18707,0.00011,16.54017]
[1777959410081,40.42,81143.71,11.5,-0.18707,0.00011,16.54017]
[1777959411703,40.42,81138.53,11.5,-0.18763,0.00011,16.56984]
[1777959411946,40.42,81133.37,11.5,-0.18819,0.00011,16.59934]
[1777959417341,40.42,81135.43,11.5,-0.18797,0.00011,16.58752]
[1777959422304,40.42,81131.91,11.5,-0.18835,0.00011,16.60744]
[1777959427411,40.42,81126.86,11.5,-0.18889,0.00011,16.63576]
[1777959432892,40.42,81129.29,11.5,-0.18862,0.00011,16.62154]
[1777959434430,40.42,81121.81,11.5,-0.18943,0.00011,16.66383]
[1777959435015,40.42,81121.81,11.5,-0.18943,0.00011,16.66383]
[1777959435044,40.42,81116.83,11.5,-0.18997,0.00011,16.69211]
[1777959435132,40.42,81116.83,11.5,-0.18997,0.00011,16.69211]
[1777959436070,40.42,81116.83,11.5,-0.18997,0.00011,16.69211]
[1777959436614,40.42,81103.22,11.5,-0.19145,0.00011,16.76936]
[1777959438527,40.42,81104.83,11.5,-0.19128,0.00011,16.76006]
[1777959438994,40.42,81104.83,11.5,-0.19128,0.00011,16.76006]
[1777959438996,40.41,81101.13,11.5,-0.19168,0.00011,16.78081]
[1777959439281,40.41,81101.13,11.5,-0.19168,0.00011,16.78081]
[1777959444814,40.41,81089.5,11.5,-0.19295,0.00011,16.84657]
[1777959450386,40.41,81081.62,11.5,-0.19381,0.00011,16.89047]
[1777959450548,40.41,81081.62,11.5,-0.19381,0.00011,16.89047]
[1777959450940,40.41,81081.62,11.5,-0.19381,0.00011,16.89047]
[1777959451027,40.41,81087.66,11.5,-0.19309,0.00011,16.85102]
[1777959451537,40.41,81087.66,11.5,-0.19309,0.00011,16.85102]
[1777959451980,40.41,81097.37,11.5,-0.19202,0.00011,16.79572]
[1777959458008,40.41,81097.26,11.5,-0.19202,0.00011,16.79576]
[1777959461331,40.41,81092.83,11.5,-0.1925,0.00011,16.82032]
[1777959461838,40.41,81092.83,11.5,-0.1925,0.00011,16.82032]
[1777959466928,40.4,81090.4,11.5,-0.19275,0.00011,16.83339]
[1777959466973,40.4,81090.4,11.5,-0.19275,0.00011,16.83339]
[1777959467027,40.4,81089.9,11.5,-0.1928,0.00011,16.83587]
[1777959472728,40.4,81087.36,11.5,-0.19308,0.00011,16.84999]
[1777959474529,40.4,81087.42,11.5,-0.19307,0.00011,16.84961]
[1777959477402,40.4,81088.86,11.5,-0.19291,0.00011,16.84132]
[1777959478338,40.4,81092.69,11.5,-0.19248,0.00011,16.81947]
[1777959479831,40.4,81096.97,11.5,-0.19201,0.00011,16.79509]
[1777959479852,40.4,81097.72,11.5,-0.19193,0.00011,16.79078]
[1777959483773,40.4,81097.77,11.5,-0.19191,0.00011,16.79005]
[1777959483832,40.4,81097.77,11.5,-0.19191,0.00011,16.79005]
[1777959483975,40.4,81097.66,11.5,-0.19192,0.00011,16.79053]
[1777959486045,40.4,81105.75,11.5,-0.19103,0.00011,16.74437]
[1777959486073,40.4,81105.62,11.5,-0.19104,0.00011,16.74496]
[1777959491234,40.4,81106.85,11.5,-0.1909,0.00011,16.7378]
[1777959491321,40.4,81106.85,11.5,-0.1909,0.00011,16.7378]
[1777959491455,40.4,81106.85,11.5,-0.1909,0.00011,16.7378]
[1777959491862,40.4,81126.45,11.5,-0.18877,0.00011,16.62622]
[1777959496011,40.4,81121.77,11.5,-0.18927,0.00011,16.65259]
[1777959501447,40.39,81115.0,11.5,-0.18999,0.00011,16.69044]
[1777959506972,40.39,81116.8,11.5,-0.18978,0.00011,16.67936]
[1777959512007,40.39,81118.1,11.5,-0.18959,0.00011,16.6665]
[1777959516024,40.39,81120.46,11.5,-0.18933,0.00011,16.65271]
[1777959517042,40.39,81131.93,11.5,-0.18808,0.00011,16.5871]
[1777959517995,40.39,81131.93,11.5,-0.18808,0.00011,16.5871]
[1777959523084,40.38,81136.06,11.5,-0.18762,0.00011,16.56304]
[1777959524207,40.38,81135.75,11.5,-0.18765,0.00011,16.56473]
[1777959524578,40.38,81135.75,11.5,-0.18765,0.00011,16.56473]
[1777959524721,40.38,81135.75,11.5,-0.18765,0.00011,16.56473]
[1777959524788,40.38,81135.75,11.5,-0.18765,0.00011,16.56473]
[1777959524847,40.38,81135.75,11.5,-0.18765,0.00011,16.56473]
[1777959525143,40.38,81170.57,11.5,-0.18389,0.00011,16.36529]
[1777959525206,40.38,81170.57,11.5,-0.18389,0.00011,16.36529]
[1777959525235,40.38,81170.57,11.5,-0.18389,0.00011,16.36529]
[1777959525260,40.38,81170.57,11.5,-0.18389,0.00011,16.36529]
[1777959526119,40.38,81179.01,11.5,-0.18299,0.00011,16.31701]
[1777959526189,40.38,81179.01,11.5,-0.18299,0.00011,16.31701]
[1777959526194,40.38,81179.01,11.5,-0.18299,0.00011,16.31701]
[1777959526935,40.38,81179.01,11.5,-0.18299,0.00011,16.31701]
[1777959527125,40.38,81180.41,11.5,-0.18285,0.00011,16.30898]
[1777959528584,40.38,81180.79,11.5,-0.1828,0.00011,16.30681]
[1777959532245,40.38,81176.49,11.5,-0.18326,0.00011,16.33143]
[1777959532605,40.38,81176.49,11.5,-0.18326,0.00011,16.33143]
[1777959532966,40.38,81176.49,11.5,-0.18326,0.00011,16.33143]
[1777959533168,40.38,81178.35,11.5,-0.18306,0.00011,16.32074]
[1777959534650,40.38,81178.75,11.5,-0.18302,0.00011,16.31828]
[1777959535291,40.38,81178.75,11.5,-0.18302,0.00011,16.31828]
[1777959536315,40.38,81179.65,11.5,-0.18292,0.00011,16.3131]
[1777959536826,40.38,81179.65,11.5,-0.18292,0.00011,16.3131]
[1777959536900,40.38,81179.65,11.5,-0.18292,0.00011,16.3131]
[1777959536949,40.38,81184.1,11.5,-0.18244,0.00011,16.28729]
[1777959540218,40.38,81184.2,11.5,-0.18243,0.00011,16.28678]
[1777959543665,40.38,81184.91,11.5,-0.18236,0.00011,16.28278]
[1777959543820,40.38,81184.65,11.5,-0.18239,0.00011,16.2843]
[1777959549205,40.38,81183.73,11.5,-0.18248,0.00011,16.28955]
[1777959554804,40.38,81183.12,11.5,-0.18255,0.00011,16.29298]
[1777959560364,40.38,81182.66,11.5,-0.1826,0.00011,16.29551]
[1777959565126,40.38,81182.56,11.5,-0.1826,0.00011,16.29602]
[1777959565133,40.38,81182.56,11.5,-0.1826,0.00011,16.29602]
[1777959565565,40.38,81183.74,11.5,-0.18248,0.00011,16.28922]
[1777959566056,40.38,81183.74,11.5,-0.18248,0.00011,16.28922]
[1777959566207,40.38,81219.56,11.5,-0.17869,0.00011,16.08344]
[1777959566535,40.38,81219.56,11.5,-0.17869,0.00011,16.08344]
[1777959566613,40.38,81219.56,11.5,-0.17869,0.00011,16.08344]
[1777959566689,40.38,81219.56,11.5,-0.17869,0.00011,16.08344]
[1777959566894,40.38,81219.56,11.5,-0.17869,0.00011,16.08344]
[1777959567080,40.38,81219.56,11.5,-0.17869,0.00011,16.08344]
[1777959567171,40.38,81219.56,11.5,-0.17869,0.00011,16.08344]
[1777959567141,40.38,81242.02,11.5,-0.17635,0.0001,15.95426]
[1777959568180,40.38,81258.03,11.5,-0.17468,0.0001,15.86202]
[1777959568503,40.38,81258.03,11.5,-0.17468,0.0001,15.86202]
[1777959568510,40.38,81258.03,11.5,-0.17468,0.0001,15.86202]
[1777959568679,40.38,81258.03,11.5,-0.17468,0.0001,15.86202]
[1777959568731,40.38,81258.03,11.5,-0.17468,0.0001,15.86202]
[1777959568793,40.38,81258.03,11.5,-0.17468,0.0001,15.86202]
[1777959568915,40.38,81269.6,11.5,-0.17349,0.0001,15.79543]
[1777959570173,40.38,81269.6,11.5,-0.17349,0.0001,15.79543]
[1777959571164,40.38,81276.61,11.5,-0.17277,0.0001,15.755]
[1777959570606,40.38,81287.27,11.5,-0.17168,0.0001,15.69338]
[1777959571824,40.38,81287.27,11.5,-0.17168,0.0001,15.69338]
[1777959572025,40.38,81295.72,11.5,-0.17078,0.0001,15.63994]
[1777959572387,40.38,81295.72,11.5,-0.17078,0.0001,15.63994]
[1777959572451,40.38,81295.72,11.5,-0.17078,0.0001,15.63994]
[1777959573220,40.38,81306.19,11.5,-0.16972,0.0001,15.57952]
[1777959574626,40.38,81313.81,11.5,-0.16895,0.0001,15.53541]
[1777959577191,40.39,81297.64,11.5,-0.1706,0.0001,15.62982]
[1777959577549,40.39,81297.64,11.5,-0.1706,0.0001,15.62982]
[1777959577660,40.39,81297.64,11.5,-0.1706,0.0001,15.62982]
[1777959577909,40.39,81297.64,11.5,-0.1706,0.0001,15.62982]
[1777959578027,40.39,81297.64,11.5,-0.1706,0.0001,15.62982]
[1777959578204,40.39,81273.86,11.5,-0.17304,0.0001,15.76747]
[1777959578545,40.39,81273.86,11.5,-0.17304,0.0001,15.76747]
[1777959579105,40.39,81273.86,11.5,-0.17304,0.0001,15.76747]
[1777959579160,40.39,81262.65,11.5,-0.1742,0.0001,15.83237]
[1777959580234,40.39,81262.28,11.5,-0.17424,0.0001,15.83451]
[1777959581397,40.39,81265.87,11.5,-0.17387,0.0001,15.81395]
[1777959582621,40.39,81269.21,11.5,-0.17353,0.0001,15.79486]
[1777959582733,40.39,81269.21,11.5,-0.17353,0.0001,15.79486]
[1777959582739,40.39,81269.21,11.5,-0.17353,0.0001,15.79486]
[1777959583126,40.39,81269.21,11.5,-0.17353,0.0001,15.79486]
[1777959583211,40.39,81267.06,11.5,-0.17376,0.0001,15.80756]
[1777959585520,40.39,81264.53,11.5,-0.17402,0.0001,15.82221]
[1777959585561,40.39,81264.53,11.5,-0.17402,0.0001,15.82221]
[1777959585609,40.39,81264.53,11.5,-0.17402,0.0001,15.82221]
[1777959585798,40.39,81264.53,11.5,-0.17402,0.0001,15.82221]
[1777959586070,40.39,81264.53,11.5,-0.17402,0.0001,15.82221]
[1777959586120,40.39,81273.15,11.5,-0.17313,0.0001,15.77234]
[1777959586585,40.39,81273.15,11.5,-0.17313,0.0001,15.77234]
[1777959587233,40.39,81303.9,11.5,-0.16999,0.0001,15.59471]
[1777959587532,40.39,81303.9,11.5,-0.16999,0.0001,15.59471]
[1777959587555,40.39,81303.9,11.5,-0.16999,0.0001,15.59471]
[1777959587657,40.39,81303.9,11.5,-0.16999,0.0001,15.59471]
[1777959588932,40.39,81312.16,11.5,-0.16915,0.0001,15.54711]
[1777959588968,40.39,81312.16,11.5,-0.16915,0.0001,15.54711]
[1777959589014,40.39,81312.16,11.5,-0.16915,0.0001,15.54711]
[1777959589037,40.39,81312.16,11.5,-0.16915,0.0001,15.54711]
[1777959589096,40.39,81310.94,11.5,-0.16928,0.0001,15.55437]
[1777959589384,40.39,81310.94,11.5,-0.16928,0.0001,15.55437]
[1777959590169,40.39,81296.36,11.5,-0.17076,0.0001,15.63882]
[1777959590280,40.39,81296.36,11.5,-0.17076,0.0001,15.63882]
[1777959590353,40.39,81296.36,11.5,-0.17076,0.0001,15.63882]
[1777959590735,40.39,81296.36,11.5,-0.17076,0.0001,15.63882]
[1777959590988,40.39,81291.22,11.5,-0.17129,0.0001,15.66894]
[1777959591831,40.39,81281.6,11.5,-0.17228,0.0001,15.72454]
[1777959592386,40.39,81281.6,11.5,-0.17228,0.0001,15.72454]
[1777959592805,40.39,81281.6,11.5,-0.17228,0.0001,15.72454]
[1777959592949,40.39,81281.6,11.5,-0.17228,0.0001,15.72454]
[1777959592993,40.39,81278.03,11.5,-0.17265,0.0001,15.74545]
[1777959593446,40.39,81278.03,11.5,-0.17265,0.0001,15.74545]
[1777959594224,40.39,81275.36,11.5,-0.17293,0.0001,15.761]
[1777959594292,40.39,81275.36,11.5,-0.17293,0.0001,15.761]
[1777959594313,40.39,81275.36,11.5,-0.17293,0.0001,15.761]
[1777959594425,40.39,81275.36,11.5,-0.17293,0.0001,15.761]
[1777959594624,40.39,81265.46,11.5,-0.17395,0.0001,15.81817]
[1777959595368,40.39,81265.46,11.5,-0.17395,0.0001,15.81817]
[1777959595506,40.39,81265.46,11.5,-0.17395,0.0001,15.81817]
[1777959595550,40.39,81265.46,11.5,-0.17395,0.0001,15.81817]
[1777959596030,40.39,81265.46,11.5,-0.17395,0.0001,15.81817]
[1777959596048,40.39,81265.46,11.5,-0.17395,0.0001,15.81817]
[1777959596131,40.39,81265.46,11.5,-0.17395,0.0001,15.81817]
[1777959596171,40.39,81265.46,11.5,-0.17395,0.0001,15.81817]
[1777959596204,40.4,81253.24,11.5,-0.17522,0.0001,15.88914]
[1777959596381,40.4,81253.24,11.5,-0.17522,0.0001,15.88914]
[1777959596589,40.4,81253.24,11.5,-0.17522,0.0001,15.88914]
[1777959596767,40.4,81253.24,11.5,-0.17522,0.0001,15.88914]
[1777959597186,40.4,81225.36,11.5,-0.17813,0.0001,16.05]
[1777959598156,40.4,81225.36,11.5,-0.17813,0.0001,16.05]
[1777959598250,40.4,81219.88,11.5,-0.17871,0.00011,16.0817]
[1777959598378,40.4,81219.88,11.5,-0.17871,0.00011,16.0817]
[1777959598612,40.4,81219.88,11.5,-0.17871,0.00011,16.0817]
[1777959598945,40.4,81219.88,11.5,-0.17871,0.00011,16.0817]
[1777959599034,40.4,81225.68,11.5,-0.1781,0.0001,16.04838]
[1777959599503,40.4,81225.68,11.5,-0.1781,0.0001,16.04838]
[1777959599659,40.4,81225.76,11.5,-0.17809,0.0001,16.04792]
[1777959601557,40.4,81227.14,11.5,-0.17795,0.0001,16.04004]
[1777959602463,40.4,81223.93,11.5,-0.17829,0.0001,16.05863]
[1777959607895,40.4,81220.34,11.5,-0.17866,0.00011,16.07938]
[1777959608184,40.4,81220.34,11.5,-0.17866,0.00011,16.07938]
[1777959608213,40.4,81219.85,11.5,-0.17872,0.00011,16.08224]
[1777959610101,40.4,81212.8,11.5,-0.17946,0.00011,16.12278]
[1777959615772,40.4,81215.9,11.5,-0.17914,0.00011,16.10567]
[1777959618194,40.4,81216.08,11.5,-0.17913,0.00011,16.10478]
[1777959620134,40.4,81218.48,11.5,-0.17888,0.00011,16.09128]
[1777959620235,40.4,81218.36,11.5,-0.1789,0.00011,16.09229]
[1777959621147,40.4,81230.8,11.5,-0.17759,0.0001,16.02072]
[1777959626855,40.4,81232.47,11.5,-0.17743,0.0001,16.01156]
[1777959631890,40.41,81232.26,11.5,-0.17742,0.0001,16.00843]
[1777959633124,40.41,81232.26,11.5,-0.17742,0.0001,16.00843]
[1777959633174,40.41,81232.68,11.5,-0.17738,0.0001,16.00622]
[1777959633338,40.41,81232.68,11.5,-0.17738,0.0001,16.00622]
[1777959633372,40.41,81232.68,11.5,-0.17738,0.0001,16.00622]
[1777959633791,40.41,81232.68,11.5,-0.17738,0.0001,16.00622]
[1777959634328,40.41,81232.11,11.5,-0.17744,0.0001,16.0095]
[1777959634911,40.41,81225.3,11.5,-0.17815,0.0001,16.04864]
[1777959639946,40.41,81223.47,11.5,-0.17835,0.0001,16.05948]
[1777959640710,40.41,81223.47,11.5,-0.17835,0.0001,16.05948]
[1777959643607,40.41,81222.85,11.5,-0.17842,0.0001,16.06321]
[1777959647569,40.41,81222.6,11.5,-0.17844,0.0001,16.0643]
[1777959647695,40.41,81222.6,11.5,-0.17844,0.0001,16.0643]
[1777959648003,40.41,81215.87,11.5,-0.17914,0.00011,16.10301]
[1777959648967,40.41,81215.87,11.5,-0.17914,0.00011,16.10301]
[1777959652532,40.41,81202.83,11.5,-0.18052,0.00011,16.17822]
[1777959655052,40.41,81214.77,11.5,-0.17927,0.00011,16.10978]
[1777959660087,40.41,81217.43,11.5,-0.179,0.00011,16.09525]
[1777959662611,40.41,81210.34,11.5,-0.17975,0.00011,16.13626]
[1777959662638,40.41,81210.34,11.5,-0.17975,0.00011,16.13626]
[1777959663825,40.41,81204.51,11.5,-0.18037,0.00011,16.16984]
[1777959663841,40.41,81204.51,11.5,-0.18037,0.00011,16.16984]
[1777959663998,40.41,81204.51,11.5,-0.18037,0.00011,16.16984]
[1777959664182,40.41,81204.51,11.5,-0.18037,0.00011,16.16984]
[1777959664276,40.41,81204.51,11.5,-0.18037,0.00011,16.16984]
[1777959664308,40.41,81183.43,11.5,-0.18261,0.00011,16.29084]
[1777959664388,40.41,81183.43,11.5,-0.18261,0.00011,16.29084]
[1777959665194,40.41,81183.43,11.5,-0.18261,0.00011,16.29084]
[1777959665206,40.41,81172.59,11.5,-0.18377,0.00011,16.35315]
[1777959665763,40.41,81172.59,11.5,-0.18377,0.00011,16.35315]
[1777959667759,40.41,81170.05,11.5,-0.18404,0.00011,16.36793]
[1777959673181,40.42,81170.94,11.5,-0.18396,0.00011,16.36356]
[1777959678218,40.42,81167.81,11.5,-0.1843,0.00011,16.38201]
[1777959680436,40.42,81173.11,11.5,-0.18374,0.00011,16.35184]
[1777959681239,40.42,81180.8,11.5,-0.18292,0.00011,16.30776]
[1777959682724,40.42,81185.69,11.5,-0.1824,0.00011,16.27977]
[1777959683004,40.42,81185.69,11.5,-0.1824,0.00011,16.27977]
[1777959683305,40.42,81185.69,11.5,-0.1824,0.00011,16.27977]
[1777959683413,40.42,81191.12,11.5,-0.18182,0.00011,16.24856]
[1777959683702,40.42,81191.12,11.5,-0.18182,0.00011,16.24856]
[1777959683878,40.42,81191.12,11.5,-0.18182,0.00011,16.24856]
[1777959684259,40.42,81196.37,11.5,-0.18126,0.00011,16.21839]
[1777959686036,40.42,81199.78,11.5,-0.1809,0.00011,16.1988]
[1777959687512,40.42,81201.33,11.5,-0.18074,0.00011,16.18993]
[1777959693323,40.42,81203.27,11.5,-0.1805,0.00011,16.17407]
[1777959694043,40.42,81203.27,11.5,-0.1805,0.00011,16.17407]
[1777959695943,40.42,81206.12,11.5,-0.1802,0.00011,16.15778]
[1777959696578,40.42,81209.77,11.5,-0.17981,0.00011,16.13684]
[1777959699717,40.42,81214.13,11.5,-0.17936,0.00011,16.11203]
[1777959700868,40.42,81219.7,11.5,-0.17877,0.00011,16.08001]
[1777959702067,40.42,81225.76,11.5,-0.17814,0.0001,16.04536]
[1777959703521,40.42,81233.46,11.5,-0.17734,0.0001,16.0016]
[1777959704482,40.42,81234.48,11.5,-0.17724,0.0001,15.99597]
[1777959705967,40.42,81229.0,11.5,-0.17782,0.0001,16.02776]
[1777959707652,40.42,81228.88,11.5,-0.17784,0.0001,16.02885]
[1777959708806,40.42,81228.83,11.5,-0.17785,0.0001,16.02935]
[1777959714175,40.43,81228.0,11.5,-0.17795,0.0001,16.03507]
[1777959716759,40.43,81228.07,11.5,-0.17795,0.0001,16.03525]
[1777959717143,40.43,81228.07,11.5,-0.17795,0.0001,16.03525]
[1777959722197,40.43,81225.06,11.5,-0.17828,0.0001,16.05345]
[1777959722200,40.43,81225.06,11.5,-0.17828,0.0001,16.05345]
[1777959723490,40.43,81219.62,11.5,-0.17886,0.00011,16.08505]
[1777959723906,40.43,81219.62,11.5,-0.17886,0.00011,16.08505]
[1777959727773,40.43,81212.32,11.5,-0.17964,0.00011,16.12741]
[1777959727795,40.43,81212.32,11.5,-0.17964,0.00011,16.12741]
[1777959731740,40.43,81217.92,11.5,-0.17905,0.00011,16.0956]
[1777959737633,40.44,81221.67,11.5,-0.17868,0.0001,16.07543]
[1777959742669,40.44,81222.11,11.5,-0.17865,0.0001,16.07376]
[1777959745648,40.44,81219.04,11.5,-0.17898,0.00011,16.09172]
[1777959745660,40.44,81219.04,11.5,-0.17898,0.00011,16.09172]
[1777959746901,40.44,81202.0,11.5,-0.18078,0.00011,16.18978]
[1777959750024,40.44,81199.9,11.5,-0.181,0.00011,16.20182]
[1777959750492,40.44,81200.9,11.5,-0.1809,0.00011,16.19609]
[1777959751030,40.44,81200.9,11.5,-0.1809,0.00011,16.19609]
[1777959751079,40.44,81200.9,11.5,-0.1809,0.00011,16.19609]
[1777959751164,40.44,81200.9,11.5,-0.1809,0.00011,16.19609]
[1777959751310,40.44,81200.9,11.5,-0.1809,0.00011,16.19609]
[1777959751381,40.44,81196.0,11.5,-0.18138,0.00011,16.21933]
[1777959752231,40.44,81196.0,11.5,-0.18138,0.00011,16.21933]
[1777959752368,40.44,81196.0,11.5,-0.18138,0.00011,16.21933]
[1777959753034,40.44,81190.31,11.5,-0.18198,0.00011,16.2522]
[1777959755654,40.45,81190.57,11.5,-0.18196,0.00011,16.25104]
[1777959761052,40.45,81195.02,11.5,-0.18151,0.00011,16.22685]
[1777959764385,40.45,81194.38,11.5,-0.1816,0.00011,16.23136]
[1777959764453,40.45,81195.0,11.5,-0.18154,0.00011,16.22808]
[1777959764478,40.45,81195.0,11.5,-0.18154,0.00011,16.22808]
[1777959765012,40.45,81195.0,11.5,-0.18154,0.00011,16.22808]
[1777959765114,40.45,81195.0,11.5,-0.18154,0.00011,16.22808]
[1777959765215,40.45,81202.8,11.5,-0.18072,0.00011,16.18365]
[1777959765833,40.45,81214.51,11.5,-0.17948,0.00011,16.11645]
[1777959770188,40.45,81215.6,11.5,-0.17937,0.00011,16.11051]
[1777959770227,40.45,81215.6,11.5,-0.17937,0.00011,16.11051]
[1777959770868,40.46,81206.8,11.5,-0.1803,0.00011,16.16122]
[1777959771969,40.46,81206.8,11.5,-0.1803,0.00011,16.16122]
[1777959772050,40.46,81201.72,11.5,-0.18084,0.00011,16.19052]
[1777959772487,40.46,81201.72,11.5,-0.18084,0.00011,16.19052]
[1777959773207,40.46,81201.72,11.5,-0.18084,0.00011,16.19052]
[1777959773412,40.46,81201.72,11.5,-0.18084,0.00011,16.19052]
[1777959773446,40.46,81201.7,11.5,-0.18085,0.00011,16.19089]
[1777959773451,40.46,81201.7,11.5,-0.18085,0.00011,16.19089]
[1777959773889,40.46,81195.81,11.5,-0.18147,0.00011,16.22465]
[1777959778807,40.46,81191.52,11.5,-0.18194,0.00011,16.25021]
[1777959778881,40.46,81191.52,11.5,-0.18194,0.00011,16.25021]
[1777959782851,40.46,81183.04,11.5,-0.18286,0.00011,16.29965]
[1777959788302,40.46,81176.26,11.5,-0.1836,0.00011,16.33908]
[1777959789805,40.46,81176.54,11.5,-0.18357,0.00011,16.33765]
[1777959792966,40.47,81172.64,11.5,-0.18399,0.00011,16.36023]
[1777959793030,40.47,81172.64,11.5,-0.18399,0.00011,16.36023]
[1777959793391,40.47,81165.58,11.5,-0.18475,0.00011,16.40072]
[1777959798073,40.47,81156.81,11.5,-0.1857,0.00011,16.45132]
[1777959798914,40.47,81156.81,11.5,-0.1857,0.00011,16.45132]
[1777959804118,40.47,81152.93,11.5,-0.18613,0.00011,16.47412]
[1777959806634,40.47,81153.03,11.5,-0.18612,0.00011,16.47372]
[1777959811993,40.47,81144.12,11.5,-0.18705,0.00011,16.52002]
[1777959818213,40.47,81142.28,11.5,-0.18725,0.00011,16.53056]
[1777959819581,40.47,81141.98,11.5,-0.18728,0.00011,16.53227]
[1777959826269,40.47,81142.43,11.5,-0.18724,0.00011,16.52972]
[1777959831303,40.47,81141.26,11.5,-0.18736,0.00011,16.53636]
[1777959832755,40.47,81133.97,11.5,-0.18815,0.00011,16.57786]
[1777959833425,40.47,81133.97,11.5,-0.18815,0.00011,16.57786]
[1777959833431,40.47,81124.75,11.5,-0.18915,0.00011,16.6304]
[1777959834197,40.47,81124.75,11.5,-0.18915,0.00011,16.6304]
[1777959834464,40.47,81124.75,11.5,-0.18915,0.00011,16.6304]
[1777959837503,40.47,81120.43,11.5,-0.18964,0.00011,16.6556]
[1777959837542,40.47,81120.43,11.5,-0.18964,0.00011,16.6556]
[1777959839144,40.47,81116.97,11.5,-0.19002,0.00011,16.67539]
[1777959839360,40.47,81116.12,11.5,-0.19011,0.00011,16.68032]
[1777959839711,40.47,81116.12,11.5,-0.19011,0.00011,16.68032]
[1777959840367,40.48,81115.87,11.5,-0.19014,0.00011,16.68183]
[1777959845468,40.48,81116.58,11.5,-0.19007,0.00011,16.67817]
[1777959845616,40.48,81115.77,11.5,-0.19016,0.00011,16.68287]
[1777959848030,40.48,81106.63,11.5,-0.19116,0.00011,16.73487]
[1777959852329,40.48,81108.19,11.5,-0.19099,0.00011,16.72616]
[1777959855472,40.48,81096.97,11.5,-0.19222,0.00011,16.78982]
[1777959858492,40.48,81088.28,11.5,-0.19318,0.00011,16.83883]
[1777959861749,40.48,81086.77,11.5,-0.19334,0.00011,16.84704]
[1777959862497,40.48,81086.77,11.5,-0.19334,0.00011,16.84706]
[1777959863469,40.48,81074.45,11.5,-0.1947,0.00011,16.91664]
[1777959865037,40.48,81071.4,11.5,-0.19504,0.00011,16.93378]
[1777959865041,40.48,81071.4,11.5,-0.19504,0.00011,16.93378]
[1777959865135,40.48,81071.98,11.5,-0.19497,0.00011,16.93051]
[1777959865918,40.48,81071.98,11.5,-0.19497,0.00011,16.93051]
[1777959866378,40.48,81070.76,11.5,-0.19511,0.00011,16.93737]
[1777959867142,40.48,81070.76,11.5,-0.19511,0.00011,16.93737]
[1777959872340,40.48,81073.46,11.5,-0.19481,0.00011,16.92223]
[1777959875612,40.48,81063.24,11.5,-0.19591,0.00011,16.97549]
[1777959878039,40.48,81062.22,11.5,-0.19603,0.00011,16.98125]
[1777959883209,40.48,81060.66,11.5,-0.1962,0.00011,16.99009]
[1777959886326,40.48,81056.38,11.5,-0.19668,0.00011,17.01415]
[1777959888702,40.48,81045.91,11.5,-0.19784,0.00011,17.07295]
[1777959893738,40.47,81037.19,11.5,-0.19881,0.00011,17.1214]
[1777959899215,40.47,81036.67,11.5,-0.19886,0.00011,17.12367]
[1777959899282,40.47,81037.14,11.5,-0.1988,0.00011,17.12071]
[1777959901417,40.47,81037.09,11.5,-0.1988,0.00011,17.12099]
[1777959901465,40.47,81036.79,11.5,-0.19884,0.00011,17.12264]
[1777959906511,40.47,81031.91,11.5,-0.19937,0.00011,17.14915]
[1777959911604,40.47,81039.04,11.5,-0.19856,0.00011,17.10856]
[1777959915508,40.46,81033.63,11.5,-0.19915,0.00011,17.13848]
[1777959915542,40.46,81032.95,11.5,-0.19922,0.00011,17.14196]
[1777959917519,40.46,81017.32,11.5,-0.20098,0.00011,17.22942]
[1777959920491,40.46,81007.8,11.5,-0.20205,0.00011,17.28215]
[1777959922489,40.46,81005.84,11.5,-0.20227,0.00011,17.29311]
[1777959922549,40.46,81002.81,11.5,-0.20261,0.00011,17.30961]
[1777959923968,40.45,80992.47,11.5,-0.20376,0.00011,17.36599]
[1777959926764,40.44,80993.61,11.5,-0.20357,0.00011,17.35655]
[1777959927405,40.44,80993.61,11.5,-0.20357,0.00011,17.35655]
[1777959927548,40.44,80993.54,11.5,-0.20355,0.00011,17.35544]
[1777959929580,40.44,80975.64,11.5,-0.20559,0.00011,17.45506]
[1777959931931,40.44,80980.08,11.5,-0.20504,0.00011,17.42531]
[1777959932164,40.44,80980.08,11.5,-0.20504,0.00011,17.42531]
[1777959933338,40.44,80984.04,11.5,-0.20458,0.00011,17.40302]
[1777959933376,40.44,80990.49,11.5,-0.20384,0.00011,17.36699]
[1777959938559,40.43,80993.63,11.5,-0.20347,0.00011,17.34887]
[1777959940758,40.43,81003.85,11.5,-0.2023,0.00011,17.29145]
[1777959945954,40.43,81008.9,11.5,-0.20173,0.00011,17.26301]
[1777959946109,40.43,81000.07,11.5,-0.20273,0.00011,17.31239]
[1777959950137,40.43,80987.52,11.5,-0.20415,0.00011,17.38215]
[1777959955172,40.43,80982.22,11.5,-0.20474,0.00011,17.41084]
[1777959960416,40.42,80981.88,11.5,-0.20477,0.00011,17.41194]
[1777959960513,40.42,80981.88,11.5,-0.20477,0.00011,17.41194]
[1777959960533,40.42,80980.22,11.5,-0.20495,0.00011,17.42081]
[1777959960748,40.42,80980.22,11.5,-0.20495,0.00011,17.42081]
[1777959960840,40.42,80980.22,11.5,-0.20495,0.00011,17.42081]
[1777959961506,40.42,80980.22,11.5,-0.20495,0.00011,17.42081]
[1777959961555,40.42,80971.02,11.5,-0.20601,0.00011,17.47212]
[1777959962585,40.42,80971.02,11.5,-0.20601,0.00011,17.47212]
[1777959962886,40.42,80966.15,11.5,-0.20657,0.00012,17.49922]
[1777959963230,40.42,80963.78,11.5,-0.20684,0.00012,17.51239]
[1777959964237,40.42,80972.67,11.5,-0.20581,0.00011,17.46277]
[1777959965971,40.42,80976.35,11.5,-0.20536,0.00011,17.44053]
[1777959966251,40.42,80975.56,11.5,-0.20544,0.00011,17.44483]
[1777959967135,40.42,80975.56,11.5,-0.20544,0.00011,17.44483]
[1777959969596,40.41,80974.18,11.5,-0.20559,0.00011,17.45209]
[1777959969624,40.41,80974.03,11.5,-0.2056,0.00011,17.45247]
[1777959971286,40.41,80963.67,11.5,-0.20679,0.00012,17.51005]
[1777959973640,40.41,80962.17,11.5,-0.20696,0.00012,17.51792]
[1777959974111,40.41,80962.17,11.5,-0.20696,0.00012,17.51792]
[1777959974589,40.41,80962.17,11.5,-0.20696,0.00012,17.51792]
[1777959974307,40.41,80962.56,11.5,-0.2069,0.00012,17.51545]
[1777959975314,40.41,80961.85,11.5,-0.20698,0.00012,17.51922]
[1777959977702,40.41,80961.98,11.5,-0.20696,0.00012,17.51815]
[1777959978334,40.41,80963.01,11.5,-0.20684,0.00012,17.51212]
[1777959979447,40.41,80963.01,11.5,-0.20684,0.00012,17.51212]
[1777959979488,40.41,80962.2,11.5,-0.20692,0.00012,17.51633]
[1777959984978,40.4,80959.58,11.5,-0.20721,0.00012,17.52995]
[1777959990008,40.4,80959.16,11.5,-0.20724,0.00012,17.53131]
[1777959995455,40.39,80955.05,11.5,-0.20765,0.00012,17.54821]
[1777960000490,40.39,80955.6,11.5,-0.20757,0.00012,17.54408]
[1777960002004,40.39,80955.31,11.5,-0.20759,0.00012,17.54549]
[1777960002504,40.39,80956.88,11.5,-0.20741,0.00012,17.53666]
[1777960003547,40.39,80956.88,11.5,-0.20741,0.00012,17.53666]
[1777960003598,40.39,80956.88,11.5,-0.20741,0.00012,17.53666]
[1777960003650,40.39,80958.57,11.5,-0.20721,0.00012,17.52718]
[1777960003747,40.39,80958.57,11.5,-0.20721,0.00012,17.52718]
[1777960004066,40.39,80958.57,11.5,-0.20721,0.00012,17.52718]
[1777960004493,40.39,80958.57,11.5,-0.20721,0.00012,17.52718]
[1777960004522,40.39,80958.73,11.5,-0.20719,0.00012,17.52596]
[1777960009617,40.39,80953.4,11.5,-0.20779,0.00012,17.55472]
[1777960009635,40.39,80953.4,11.5,-0.20779,0.00012,17.55472]
[1777960009691,40.38,80953.83,11.5,-0.20773,0.00012,17.5521]
[1777960009903,40.38,80953.83,11.5,-0.20773,0.00012,17.5521]
[1777960010564,40.38,80944.46,11.5,-0.20882,0.00012,17.60402]
[1777960015599,40.38,80940.88,11.5,-0.20922,0.00012,17.62299]
[1777960020634,40.38,80943.98,11.5,-0.20884,0.00012,17.60488]
[1777960025618,40.38,80951.03,11.5,-0.20801,0.00012,17.56517]
[1777960025726,40.37,80952.59,11.5,-0.20783,0.00012,17.55638]
[1777960025732,40.37,80952.59,11.5,-0.20783,0.00012,17.55638]
[1777960025762,40.37,80952.59,11.5,-0.20783,0.00012,17.55638]
[1777960025959,40.37,80952.59,11.5,-0.20783,0.00012,17.55638]
[1777960026676,40.37,80966.58,11.5,-0.2062,0.00012,17.47816]
[1777960029629,40.36,80972.23,11.5,-0.20545,0.00011,17.44172]
[1777960031781,40.35,80980.54,11.5,-0.20445,0.00011,17.39272]
[1777960036193,40.35,80984.69,11.5,-0.20397,0.00011,17.3691]
[1777960041001,40.34,80982.05,11.5,-0.20425,0.00011,17.3832]
[1777960041013,40.34,80982.05,11.5,-0.20425,0.00011,17.3832]
[1777960041125,40.34,80981.75,11.5,-0.20429,0.00011,17.38473]
[1777960043060,40.34,80989.02,11.5,-0.20345,0.00011,17.34376]
[1777960043129,40.34,80989.02,11.5,-0.20345,0.00011,17.34376]
[1777960044982,40.34,80986.23,11.5,-0.20375,0.00011,17.35869]
[1777960050844,40.33,80985.67,11.5,-0.20379,0.00011,17.36035]
[1777960055879,40.33,80985.41,11.5,-0.20376,0.00011,17.3558]
[1777960057768,40.33,80984.16,11.5,-0.2039,0.00011,17.36256]
[1777960057893,40.33,80982.65,11.5,-0.20406,0.00011,17.37076]
[1777960062991,40.33,80982.32,11.5,-0.20409,0.00011,17.37198]
[1777960063020,40.33,80982.32,11.5,-0.20409,0.00011,17.37198]
[1777960063114,40.33,80982.32,11.5,-0.20409,0.00011,17.37198]
[1777960063430,40.33,80982.32,11.5,-0.20409,0.00011,17.37198]
[1777960063585,40.33,80982.32,11.5,-0.20409,0.00011,17.37198]
[1777960063592,40.33,80963.06,11.5,-0.2063,0.00012,17.47948]
[1777960064241,40.33,80963.06,11.5,-0.2063,0.00012,17.47948]
[1777960064342,40.33,80948.98,11.5,-0.20793,0.00012,17.55793]
[1777960065033,40.33,80948.98,11.5,-0.20793,0.00012,17.55793]
[1777960065479,40.32,80947.26,11.5,-0.20813,0.00012,17.5673]
[1777960066850,40.32,80947.47,11.5,-0.2081,0.00012,17.56613]
[1777960067459,40.32,80947.47,11.5,-0.2081,0.00012,17.56613]
[1777960067507,40.32,80947.37,11.5,-0.20811,0.00012,17.56636]
[1777960068710,40.32,80947.37,11.5,-0.20811,0.00012,17.56636]
[1777960069626,40.32,80941.99,11.5,-0.20872,0.00012,17.59592]
[1777960070677,40.32,80930.08,11.5,-0.21011,0.00012,17.66183]
[1777960076023,40.32,80924.77,11.5,-0.2107,0.00012,17.69012]
[1777960081058,40.31,80928.07,11.5,-0.2103,0.00012,17.67076]
[1777960081829,40.31,80928.07,11.5,-0.2103,0.00012,17.67076]
[1777960082482,40.31,80928.07,11.5,-0.2103,0.00012,17.67076]
[1777960083071,40.31,80938.71,11.5,-0.20905,0.00012,17.61134]
[1777960084547,40.31,80938.71,11.5,-0.20905,0.00012,17.61134]
[1777960084622,40.31,80945.58,11.5,-0.20825,0.00012,17.57296]
[1777960088574,40.31,80942.29,11.5,-0.20862,0.00012,17.5909]
[1777960088698,40.31,80940.42,11.5,-0.20883,0.00012,17.60092]
[1777960089458,40.31,80926.88,11.5,-0.21041,0.00012,17.67609]
[1777960093625,40.31,80920.85,11.5,-0.2111,0.00012,17.70885]
[1777960097205,40.3,80921.78,11.5,-0.21098,0.00012,17.70282]
[1777960097365,40.3,80920.83,11.5,-0.21108,0.00012,17.70787]
[1777960098433,40.3,80920.83,11.5,-0.21108,0.00012,17.70787]
[1777960098534,40.3,80920.9,11.5,-0.21107,0.00012,17.70729]
[1777960098998,40.3,80920.9,11.5,-0.21107,0.00012,17.70729]
[1777960099183,40.3,80921.42,11.5,-0.21101,0.00012,17.70441]
[1777960099810,40.3,80921.42,11.5,-0.21101,0.00012,17.70441]
[1777960100191,40.3,80921.22,11.5,-0.21103,0.00012,17.70547]
[1777960105719,40.3,80922.0,11.5,-0.21093,0.00012,17.70051]
[1777960107678,40.3,80921.88,11.5,-0.21094,0.00012,17.70086]
[1777960107735,40.3,80921.88,11.5,-0.21094,0.00012,17.70086]
[1777960107737,40.3,80921.55,11.5,-0.21097,0.00012,17.70237]
[1777960108035,40.3,80921.55,11.5,-0.21097,0.00012,17.70237]
[1777960108678,40.3,80921.55,11.5,-0.21097,0.00012,17.70237]
[1777960108694,40.3,80921.55,11.5,-0.21097,0.00012,17.70237]
[1777960108763,40.3,80915.15,11.5,-0.21171,0.00012,17.7376]
[1777960108798,40.3,80915.15,11.5,-0.21171,0.00012,17.7376]
[1777960113764,40.29,80922.42,11.5,-0.21081,0.00012,17.6921]
[1777960117400,40.29,80929.68,11.5,-0.20995,0.00012,17.65128]
[1777960117727,40.29,80929.68,11.5,-0.20995,0.00012,17.65128]
[1777960117736,40.29,80929.73,11.5,-0.20994,0.00012,17.65081]
[1777960118689,40.29,80929.73,11.5,-0.20994,0.00012,17.65081]
[1777960118789,40.29,80939.24,11.5,-0.20883,0.00012,17.59775]
[1777960119411,40.29,80939.24,11.5,-0.20883,0.00012,17.59775]
[1777960119685,40.29,80942.49,11.5,-0.20845,0.00012,17.57963]
[1777960120648,40.29,80942.49,11.5,-0.20845,0.00012,17.57963]
[1777960120749,40.29,80942.03,11.5,-0.2085,0.00012,17.58205]
[1777960125015,40.29,80941.55,11.5,-0.20856,0.00012,17.58466]
[1777960125356,40.29,80941.55,11.5,-0.20856,0.00012,17.58466]
[1777960125368,40.29,80945.36,11.5,-0.20811,0.00012,17.56342]
[1777960128915,40.29,80952.94,11.5,-0.20723,0.00012,17.5207]
[1777960129398,40.29,80953.15,11.5,-0.2072,0.00012,17.51953]
[1777960134433,40.28,80953.13,11.5,-0.20718,0.00012,17.51839]
[1777960137429,40.28,80953.03,11.5,-0.20718,0.00012,17.51821]
[1777960137466,40.28,80953.03,11.5,-0.20718,0.00012,17.51821]
[1777960137472,40.28,80951.79,11.5,-0.20732,0.00012,17.52513]
[1777960138491,40.28,80951.79,11.5,-0.20732,0.00012,17.52513]
[1777960138592,40.28,80945.7,11.5,-0.20802,0.00012,17.55869]
[1777960139232,40.28,80945.7,11.5,-0.20802,0.00012,17.55869]
[1777960139468,40.28,80943.69,11.5,-0.20825,0.00012,17.56988]
[1777960140120,40.28,80943.69,11.5,-0.20825,0.00012,17.56988]
[1777960141096,40.28,80943.32,11.5,-0.20829,0.00012,17.57158]
[1777960141482,40.28,80942.67,11.5,-0.20836,0.00012,17.57515]
[1777960146489,40.28,80945.23,11.5,-0.20806,0.00012,17.56065]
[1777960146516,40.28,80950.97,11.5,-0.20739,0.00012,17.52862]
[1777960147487,40.28,80950.97,11.5,-0.20739,0.00012,17.52862]
[1777960147524,40.28,80954.07,11.5,-0.20703,0.00012,17.51125]
[1777960152560,40.27,80952.52,11.5,-0.2072,0.00012,17.5191]
[1777960152732,40.27,80952.52,11.5,-0.2072,0.00012,17.5191]
[1777960153089,40.27,80957.16,11.5,-0.20665,0.00012,17.49301]
[1777960153912,40.27,80961.21,11.5,-0.20618,0.00012,17.47021]
[1777960155273,40.27,80962.96,11.5,-0.20598,0.00012,17.46028]
[1777960155853,40.27,80961.06,11.5,-0.20619,0.00012,17.47076]
[1777960156588,40.27,80953.67,11.5,-0.20705,0.00012,17.51201]
[1777960161170,40.27,80953.01,11.5,-0.20712,0.00012,17.51545]
[1777960161686,40.27,80953.01,11.5,-0.20712,0.00012,17.51545]
[1777960161729,40.27,80959.14,11.5,-0.20641,0.00012,17.48103]
[1777960166658,40.27,80967.85,11.5,-0.20539,0.00012,17.43175]
[1777960169679,40.27,80955.82,11.5,-0.20677,0.00012,17.4987]
[1777960170486,40.27,80955.82,11.5,-0.20677,0.00012,17.4987]
[1777960172487,40.27,80953.6,11.5,-0.20699,0.00012,17.50597]
[1777960172700,40.26,80953.3,11.5,-0.20702,0.00012,17.50746]
[1777960173253,40.26,80953.3,11.5,-0.20702,0.00012,17.50746]
[1777960173707,40.26,80953.75,11.5,-0.20696,0.00012,17.50477]
[1777960173856,40.26,80953.75,11.5,-0.20696,0.00012,17.50477]
[1777960174714,40.26,80952.75,11.5,-0.20708,0.00012,17.5103]
[1777960175961,40.26,80952.69,11.5,-0.20708,0.00012,17.51058]
[1777960176728,40.26,80952.82,11.5,-0.20706,0.00012,17.50967]
[1777960177958,40.26,80952.75,11.5,-0.20707,0.00012,17.50987]
[1777960178742,40.26,80952.71,11.5,-0.20707,0.00012,17.51004]
[1777960182753,40.26,80954.77,11.5,-0.20683,0.00012,17.49844]
[1777960182769,40.26,80954.81,11.5,-0.20682,0.00012,17.49813]
[1777960186125,40.26,80954.77,11.5,-0.20682,0.00012,17.49785]
[1777960186798,40.26,80953.23,11.5,-0.207,0.00012,17.50642]
[1777960192841,40.26,80953.35,11.5,-0.20698,0.00012,17.50553]
[1777960198130,40.26,80956.85,11.5,-0.20657,0.00012,17.48587]
[1777960202386,40.26,80961.14,11.5,-0.20608,0.00012,17.46193]
[1777960202510,40.26,80960.79,11.5,-0.20612,0.00012,17.46391]
[1777960203621,40.26,80960.79,11.5,-0.20612,0.00012,17.46391]
[1777960203796,40.26,80960.79,11.5,-0.20612,0.00012,17.46391]
[1777960203680,40.26,80960.28,11.5,-0.20617,0.00012,17.46666]
[1777960204439,40.26,80960.65,11.5,-0.20613,0.00012,17.46459]
[1777960209200,40.26,80967.86,11.5,-0.20529,0.00012,17.42386]
[1777960209276,40.26,80967.86,11.5,-0.20529,0.00012,17.42386]
[1777960211256,40.26,80979.64,11.5,-0.20393,0.00011,17.3577]
[1777960214975,40.26,80983.6,11.5,-0.20348,0.00011,17.33554]
[1777960215316,40.26,80984.24,11.5,-0.20341,0.00011,17.33199]
[1777960218960,40.26,80986.05,11.5,-0.20319,0.00011,17.32159]
[1777960220909,40.26,80985.27,11.5,-0.20328,0.00011,17.32583]
[1777960221039,40.26,80983.72,11.5,-0.20346,0.00011,17.33445]
[1777960222115,40.26,80983.72,11.5,-0.20346,0.00011,17.33445]
[1777960227559,40.26,80982.19,11.5,-0.20363,0.00011,17.34313]
[1777960233866,40.26,80980.37,11.5,-0.20381,0.00011,17.3487]
[1777960239852,40.26,80980.52,11.5,-0.20379,0.00011,17.34793]
[1777960241374,40.26,80985.63,11.5,-0.20321,0.00011,17.31931]
[1777960247235,40.26,80989.21,11.5,-0.20281,0.00011,17.29978]
[1777960251290,40.26,80987.85,11.5,-0.20297,0.00011,17.30774]
[1777960251298,40.26,80987.85,11.5,-0.20297,0.00011,17.30774]
[1777960251410,40.26,80987.85,11.5,-0.20297,0.00011,17.30774]
[1777960251843,40.26,80988.13,11.5,-0.20294,0.00011,17.30611]
[1777960252658,40.26,81000.3,11.5,-0.20155,0.00011,17.23771]
[1777960253094,40.26,81000.3,11.5,-0.20155,0.00011,17.23771]
[1777960254555,40.26,81001.96,11.5,-0.20136,0.00011,17.2284]
[1777960254865,40.26,81001.96,11.5,-0.20136,0.00011,17.2284]
[1777960254976,40.26,80998.97,11.5,-0.2017,0.00011,17.24524]
[1777960255124,40.26,80998.97,11.5,-0.2017,0.00011,17.24524]
[1777960255161,40.26,80998.97,11.5,-0.2017,0.00011,17.24524]
[1777960255912,40.26,81016.71,11.5,-0.19969,0.00011,17.14536]
[1777960256810,40.26,81016.71,11.5,-0.19969,0.00011,17.14536]
[1777960256814,40.26,81016.71,11.5,-0.19969,0.00011,17.14536]
[1777960256819,40.26,81016.71,11.5,-0.19969,0.00011,17.14536]
[1777960256901,40.26,81025.0,11.5,-0.19875,0.00011,17.0987]
[1777960258602,40.26,81024.78,11.5,-0.19878,0.00011,17.09995]
[1777960258644,40.26,81024.78,11.5,-0.19878,0.00011,17.09995]
[1777960258941,40.26,81024.78,11.5,-0.19878,0.00011,17.09995]
[1777960259031,40.26,81024.99,11.5,-0.19875,0.00011,17.09851]
[1777960259617,40.26,81024.99,11.5,-0.19875,0.00011,17.09851]
[1777960259756,40.26,81048.64,11.5,-0.19609,0.00011,16.96468]
[1777960260968,40.26,81054.1,11.5,-0.19548,0.00011,16.93378]
[1777960261073,40.26,81054.1,11.5,-0.19548,0.00011,16.93378]
[1777960262944,40.26,81051.72,11.5,-0.19575,0.00011,16.94742]
[1777960263159,40.26,81051.72,11.5,-0.19575,0.00011,16.94742]
[1777960266060,40.26,81051.15,11.5,-0.19581,0.00011,16.95077]
[1777960266421,40.26,81051.15,11.5,-0.19581,0.00011,16.95077]
[1777960266589,40.26,81051.15,11.5,-0.19581,0.00011,16.95077]
[1777960266760,40.26,81051.15,11.5,-0.19581,0.00011,16.95077]
[1777960267117,40.26,81050.7,11.5,-0.19586,0.00011,16.95341]
[1777960270030,40.26,81046.37,11.5,-0.19635,0.00011,16.97799]
[1777960270153,40.26,81046.37,11.5,-0.19635,0.00011,16.97799]
[1777960270321,40.26,81046.37,11.5,-0.19635,0.00011,16.97799]
[1777960270941,40.26,81045.82,11.5,-0.19641,0.00011,16.98095]
[1777960272396,40.26,81043.08,11.5,-0.19672,0.00011,16.99648]
[1777960272413,40.26,81043.08,11.5,-0.19672,0.00011,16.99648]
[1777960272416,40.26,81042.8,11.5,-0.19674,0.00011,16.99791]
[1777960275310,40.26,81044.39,11.5,-0.19657,0.00011,16.98887]
[1777960275444,40.26,81038.5,11.5,-0.19723,0.00011,17.02223]
[1777960277133,40.26,81033.7,11.5,-0.19777,0.00011,17.04962]
[1777960278820,40.26,81030.37,11.5,-0.19815,0.00011,17.06851]
[1777960284509,40.26,81034.6,11.5,-0.19768,0.00011,17.04488]
[1777960289545,40.26,81034.82,11.5,-0.19766,0.00011,17.04394]
[1777960294582,40.26,81033.03,11.5,-0.19783,0.00011,17.04953]
[1777960299789,40.26,81033.18,11.5,-0.19781,0.00011,17.04887]
[1777960299829,40.26,81033.18,11.5,-0.19781,0.00011,17.04887]
[1777960304927,40.27,81038.0,11.5,-0.19728,0.00011,17.02192]
[1777960310695,40.27,81035.89,11.5,-0.19752,0.00011,17.03425]
[1777960311316,40.27,81035.89,11.5,-0.19752,0.00011,17.03425]
[1777960316737,40.27,81035.22,11.5,-0.1976,0.00011,17.03833]
[1777960321133,40.27,81035.43,11.5,-0.19758,0.00011,17.03727]
[1777960321967,40.27,81022.17,11.5,-0.19908,0.00011,17.1123]
[1777960326615,40.27,81020.49,11.5,-0.19926,0.00011,17.12145]
[1777960329904,40.27,81023.32,11.5,-0.19894,0.00011,17.10528]
[1777960331178,40.27,81014.4,11.5,-0.19995,0.00011,17.15551]
[1777960336968,40.26,81011.42,11.5,-0.20027,0.00011,17.17171]
[1777960341422,40.26,81009.29,11.5,-0.2005,0.00011,17.18303]
[1777960346947,40.26,81009.9,11.5,-0.20042,0.00011,17.17867]
[1777960351422,40.26,81007.46,11.5,-0.20068,0.00011,17.19181]
[1777960353387,40.26,80997.35,11.5,-0.20179,0.00011,17.24356]
[1777960353996,40.25,81008.36,11.5,-0.20053,0.00011,17.18132]
[1777960359031,40.25,81005.94,11.5,-0.20079,0.00011,17.19414]
[1777960364066,40.25,81003.4,11.5,-0.20106,0.00011,17.2076]
[1777960368094,40.25,80994.16,11.5,-0.2021,0.00011,17.25881]
[1777960373067,40.24,80993.7,11.5,-0.20213,0.00011,17.26044]
[1777960378163,40.24,80997.02,11.5,-0.20173,0.00011,17.24039]
[1777960383198,40.23,81001.93,11.5,-0.20115,0.00011,17.21178]
[1777960388284,40.23,81005.06,11.5,-0.20078,0.00011,17.19338]
[1777960390528,40.23,81014.42,11.5,-0.19971,0.00011,17.14046]
[1777960395996,40.23,81014.56,11.5,-0.19969,0.00011,17.13936]
[1777960402331,40.23,81013.33,11.5,-0.19981,0.00011,17.14557]
[1777960406686,40.23,80995.17,11.5,-0.20187,0.00011,17.24759]
[1777960407961,40.23,80995.17,11.5,-0.20187,0.00011,17.24759]
[1777960408407,40.23,80990.05,11.5,-0.20245,0.00011,17.27596]
[1777960408910,40.22,80984.5,11.5,-0.20308,0.00011,17.30702]
[1777960409818,40.22,80984.5,11.5,-0.20308,0.00011,17.30702]
[1777960410025,40.22,80982.17,11.5,-0.20335,0.00011,17.31996]
[1777960413239,40.22,80982.98,11.5,-0.20322,0.00011,17.31057]
[1777960413968,40.22,80982.98,11.5,-0.20322,0.00011,17.31057]
[1777960415749,40.22,80983.77,11.5,-0.20312,0.00011,17.30598]
[1777960415814,40.22,80983.67,11.5,-0.20314,0.00011,17.30654]
[1777960419367,40.22,80986.33,11.5,-0.20283,0.00011,17.29134]
[1777960419619,40.22,80986.33,11.5,-0.20283,0.00011,17.29134]
[1777960419621,40.22,80986.33,11.5,-0.20283,0.00011,17.29134]
[1777960419689,40.22,80986.33,11.5,-0.20282,0.00011,17.29123]
[1777960421129,40.22,80986.33,11.5,-0.20282,0.00011,17.29123]
[1777960421149,40.22,80986.33,11.5,-0.20282,0.00011,17.29101]
[1777960422526,40.22,80986.33,11.5,-0.20282,0.00011,17.29101]
[1777960422627,40.22,80986.33,11.5,-0.20281,0.00011,17.29076]
[1777960426654,40.22,80985.71,11.5,-0.20288,0.00011,17.29394]
[1777960426695,40.22,80985.79,11.5,-0.20287,0.00011,17.29339]
[1777960429497,40.22,80991.64,11.5,-0.20219,0.00011,17.26018]
[1777960429522,40.22,80991.38,11.5,-0.20222,0.00011,17.26145]
[1777960434317,40.22,80991.31,11.5,-0.20222,0.00011,17.26164]
[1777960434557,40.22,80990.3,11.5,-0.20234,0.00011,17.26727]
[1777960439592,40.21,80992.27,11.5,-0.20209,0.00011,17.25525]
[1777960444627,40.21,80990.88,11.5,-0.20223,0.00011,17.26219]
[1777960449662,40.21,80996.19,11.5,-0.20161,0.00011,17.23137]
[1777960454696,40.2,80995.54,11.5,-0.20167,0.00011,17.2343]
[1777960459732,40.2,80994.34,11.5,-0.20179,0.00011,17.24031]
[1777960464772,40.2,80999.82,11.5,-0.20115,0.00011,17.20869]
[1777960469807,40.2,81006.74,11.5,-0.20035,0.00011,17.1691]
[1777960474842,40.2,81011.96,11.5,-0.19972,0.00011,17.1345]
[1777960475941,40.2,81011.96,11.5,-0.19972,0.00011,17.1345]
[1777960477950,40.2,81014.59,11.5,-0.19942,0.00011,17.11955]
[1777960483019,40.2,81021.87,11.5,-0.19859,0.00011,17.0784]
[1777960485360,40.2,81022.82,11.5,-0.19849,0.00011,17.07315]
[1777960490955,40.2,81022.56,11.5,-0.19852,0.00011,17.07463]
[1777960490988,40.2,81022.56,11.5,-0.19852,0.00011,17.07463]
[1777960495455,40.2,81021.82,11.5,-0.19859,0.00011,17.07847]
[1777960501024,40.2,81015.79,11.5,-0.19928,0.00011,17.11256]
[1777960506059,40.19,81011.81,11.5,-0.19972,0.00011,17.13488]
[1777960511094,40.19,81012.14,11.5,-0.19968,0.00011,17.13277]
[1777960518144,40.19,81012.88,11.5,-0.19959,0.00011,17.12824]
[1777960524186,40.19,81010.16,11.5,-0.19989,0.00011,17.14327]
[1777960529221,40.19,81002.69,11.5,-0.20074,0.00011,17.1851]
[1777960534256,40.19,81002.91,11.5,-0.20066,0.00011,17.17848]
[1777960539291,40.19,81002.95,11.5,-0.20065,0.00011,17.17773]
[1777960544561,40.19,81002.94,11.5,-0.20064,0.00011,17.17737]
[1777960547665,40.18,81001.44,11.5,-0.20081,0.00011,17.18553]
[1777960552772,40.18,81002.35,11.5,-0.20069,0.00011,17.17981]
[1777960563459,40.18,81001.78,11.5,-0.20073,0.00011,17.18176]
[1777960569501,40.18,81001.42,11.5,-0.20076,0.00011,17.18314]
[1777960574536,40.17,81001.27,11.5,-0.20077,0.00011,17.18345]
[1777960579034,40.17,81001.36,11.5,-0.20075,0.00011,17.18262]
[1777960579166,40.17,81001.36,11.5,-0.20075,0.00011,17.18262]
[1777960579193,40.17,81001.4,11.5,-0.20074,0.00011,17.18218]
[1777960579885,40.17,81001.4,11.5,-0.20074,0.00011,17.18218]
[1777960580026,40.17,81001.4,11.5,-0.20074,0.00011,17.18218]
[1777960580098,40.17,80967.94,11.5,-0.20458,0.00012,17.37056]
[1777960580919,40.17,80967.94,11.5,-0.20458,0.00012,17.37056]
[1777960581506,40.17,80960.2,11.5,-0.20547,0.00012,17.41407]
[1777960581926,40.17,80960.2,11.5,-0.20547,0.00012,17.41407]
[1777960582153,40.17,80963.37,11.5,-0.20511,0.00012,17.39631]
[1777960586436,40.17,80964.45,11.5,-0.20498,0.00012,17.38997]
[1777960590254,40.17,80962.94,11.5,-0.20515,0.00012,17.39815]
[1777960590873,40.17,80964.26,11.5,-0.20499,0.00012,17.39063]
[1777960591480,40.17,80964.15,11.5,-0.205,0.00012,17.39115]
[1777960591654,40.17,80968.6,11.5,-0.20445,0.00012,17.3614]
[1777960596690,40.17,80967.48,11.5,-0.20459,0.00012,17.36801]
[1777960602732,40.17,80967.42,11.5,-0.2046,0.00012,17.3687]
[1777960607767,40.17,80967.32,11.5,-0.20462,0.00012,17.36958]
[1777960612334,40.17,80967.16,12.5,-0.20464,0.00012,17.37074]
[1777960614194,40.17,80967.19,12.5,-0.20464,0.00012,17.37063]
[1777960614296,40.17,80967.23,12.5,-0.20464,0.00012,17.37054]
[1777960615387,40.17,80967.97,12.5,-0.20455,0.00012,17.36638]
[1777960615391,40.17,80967.97,12.5,-0.20455,0.00012,17.36638]
[1777960615999,40.17,80967.97,12.5,-0.20455,0.00012,17.36638]
[1777960616830,40.17,80979.86,12.5,-0.20318,0.00011,17.29955]
[1777960617387,40.17,80979.86,12.5,-0.20318,0.00011,17.29955]
[1777960622537,40.17,80985.56,12.5,-0.20253,0.00011,17.26757]
[1777960627570,40.18,80985.52,12.5,-0.20254,0.00011,17.26813]
[1777960627693,40.18,80985.52,12.5,-0.20254,0.00011,17.26813]
[1777960632706,40.18,80983.54,12.5,-0.20277,0.00011,17.27951]
[1777960633616,40.18,80983.03,12.5,-0.20283,0.00011,17.28244]
[1777960641004,40.18,80974.37,12.5,-0.20383,0.00012,17.33117]
[1777960646230,40.18,80974.11,12.5,-0.20386,0.00012,17.33261]
[1777960652083,40.18,80972.37,12.5,-0.20402,0.00012,17.33743]
[1777960656112,40.18,80964.05,12.5,-0.20497,0.00012,17.38393]
[1777960661147,40.17,80964.11,12.5,-0.20496,0.00012,17.38325]
[1777960666182,40.17,80963.66,12.5,-0.20501,0.00012,17.38545]
[1777960672224,40.17,80963.53,12.5,-0.20501,0.00012,17.38583]
[1777960677258,40.17,80963.16,12.5,-0.20505,0.00012,17.38761]
[1777960682294,40.17,80970.09,12.5,-0.20425,0.00012,17.34844]
[1777960687329,40.17,80971.86,12.5,-0.20404,0.00012,17.33853]
[1777960692347,40.17,80971.72,12.5,-0.20406,0.00012,17.33933]
[1777960697399,40.17,80968.77,12.5,-0.2044,0.00012,17.35592]
[1777960702434,40.17,80969.24,12.5,-0.20434,0.00012,17.3532]
[1777960708475,40.17,80969.49,12.5,-0.20431,0.00012,17.35173]
[1777960714517,40.17,80968.32,12.5,-0.20441,0.00012,17.35346]
[1777960719660,40.17,80966.59,12.5,-0.20461,0.00012,17.36308]
[1777960725846,40.17,80966.53,12.5,-0.20461,0.00012,17.36327]
[1777960727592,40.17,80966.39,12.5,-0.20463,0.00012,17.36398]
[1777960727804,40.17,80966.39,12.5,-0.20463,0.00012,17.36398]
[1777960728429,40.17,80969.37,12.5,-0.20428,0.00012,17.3471]
[1777960729060,40.17,80969.37,12.5,-0.20428,0.00012,17.3471]
[1777960729175,40.17,80982.83,12.5,-0.20273,0.00011,17.27133]
[1777960729957,40.17,80982.83,12.5,-0.20273,0.00011,17.27133]
[1777960730187,40.17,80982.83,12.5,-0.20273,0.00011,17.27133]
[1777960730189,40.17,80982.83,12.5,-0.20273,0.00011,17.27133]
[1777960730203,40.17,80983.5,12.5,-0.20265,0.00011,17.26765]
[1777960730829,40.17,80983.5,12.5,-0.20265,0.00011,17.26765]
[1777960731152,40.17,80983.53,12.5,-0.20265,0.00011,17.26744]
[1777960733596,40.17,80983.55,12.5,-0.20265,0.00011,17.26729]
[1777960734688,40.17,80983.5,12.5,-0.20265,0.00011,17.26749]
[1777960734693,40.17,80983.5,12.5,-0.20265,0.00011,17.26749]
[1777960734790,40.17,80982.73,12.5,-0.20274,0.00011,17.27183]
[1777960742719,40.17,80982.09,12.5,-0.20282,0.00011,17.27602]
[1777960743606,40.17,80982.09,12.5,-0.20282,0.00011,17.27602]
[1777960747286,40.17,80988.67,12.5,-0.20207,0.00011,17.23916]
[1777960747379,40.17,80990.71,12.5,-0.20185,0.00011,17.2279]
[1777960750135,40.17,80990.83,12.5,-0.20183,0.00011,17.22721]
[1777960754499,40.17,80991.69,12.5,-0.20173,0.00011,17.22231]
[1777960754698,40.17,80991.69,12.5,-0.20173,0.00011,17.22231]
[1777960754986,40.17,80991.69,12.5,-0.20173,0.00011,17.22231]
[1777960757764,40.17,80982.6,12.5,-0.20277,0.00011,17.2733]
[1777960758014,40.17,80981.65,12.5,-0.20288,0.00011,17.27858]
[1777960764188,40.17,80978.82,12.5,-0.20321,0.00011,17.29469]
[1777960769910,40.17,80975.39,12.5,-0.2036,0.00012,17.31407]
[1777960774822,40.17,80975.35,12.5,-0.20357,0.00012,17.3095]
[1777960776525,40.17,80965.21,12.5,-0.20474,0.00012,17.36646]
[1777960784239,40.17,80958.86,12.5,-0.20546,0.00012,17.40161]
[1777960784889,40.17,80958.68,12.5,-0.20548,0.00012,17.40241]
[1777960791059,40.17,80965.74,12.5,-0.20466,0.00012,17.36242]
[1777960797106,40.17,80963.48,12.5,-0.20491,0.00012,17.37485]
[1777960802145,40.17,80965.29,12.5,-0.2047,0.00012,17.36445]
[1777960804159,40.16,80976.4,12.5,-0.20341,0.00012,17.3019]
[1777960809194,40.17,80979.28,12.5,-0.20309,0.00011,17.28595]
[1777960812019,40.17,80979.23,12.5,-0.2031,0.00011,17.28633]
[1777960812215,40.17,80978.97,12.5,-0.20313,0.00011,17.28784]
[1777960814194,40.17,80978.9,12.5,-0.20313,0.00011,17.28815]
[1777960816247,40.17,80988.96,12.5,-0.20197,0.00011,17.23125]
[1777960820361,40.17,80992.01,12.5,-0.20162,0.00011,17.21402]
[1777960821399,40.17,80992.22,12.5,-0.2016,0.00011,17.21284]
[1777960821500,40.17,80992.41,12.5,-0.20158,0.00011,17.21177]
[1777960823597,40.16,80992.96,12.5,-0.20151,0.00011,17.20841]
[1777960824284,40.16,80992.96,12.5,-0.20151,0.00011,17.20841]
[1777960829337,40.16,80992.74,12.5,-0.20152,0.00011,17.2089]
[1777960830384,40.16,80992.74,12.5,-0.20152,0.00011,17.2089]
[1777960833079,40.16,80988.59,12.5,-0.20195,0.00011,17.2271]
[1777960833134,40.16,80988.59,12.5,-0.20195,0.00011,17.2271]
[1777960833684,40.16,80985.36,12.5,-0.20232,0.00011,17.24516]
[1777960834373,40.16,80980.51,12.5,-0.20287,0.00011,17.27245]
[1777960839394,40.16,80972.71,12.5,-0.20377,0.00012,17.31607]
[1777960844442,40.16,80978.19,12.5,-0.20312,0.00012,17.28461]
[1777960849478,40.16,80983.73,12.5,-0.20248,0.00011,17.25311]
[1777960852287,40.16,80985.06,12.5,-0.20233,0.00011,17.24553]
[1777960852499,40.15,80986.39,12.5,-0.20217,0.00011,17.23799]
[1777960857307,40.15,80987.86,12.5,-0.20199,0.00011,17.22908]
[1777960857533,40.15,80987.69,12.5,-0.20201,0.00011,17.22989]
[1777960862569,40.15,80984.07,12.5,-0.20242,0.00011,17.25023]
[1777960866353,40.15,80979.49,12.5,-0.20295,0.00011,17.27593]
[1777960866425,40.15,80979.53,12.5,-0.20294,0.00011,17.27556]
[1777960867646,40.15,80983.32,12.5,-0.2025,0.00011,17.2542]
[1777960873969,40.15,80986.78,12.5,-0.20209,0.00011,17.23361]
[1777960877031,40.15,80993.9,12.5,-0.20126,0.00011,17.19296]
[1777960877119,40.15,80993.9,12.5,-0.20126,0.00011,17.19296]
[1777960877324,40.15,80993.9,12.5,-0.20126,0.00011,17.19296]
[1777960877371,40.15,80996.34,12.5,-0.20098,0.00011,17.17896]
[1777960879135,40.14,81001.02,12.5,-0.20044,0.00011,17.15231]
[1777960882923,40.14,81002.51,12.5,-0.20026,0.00011,17.14331]
[1777960886835,40.14,81001.18,12.5,-0.20039,0.00011,17.15006]
[1777960890346,40.14,81001.4,12.5,-0.20036,0.00011,17.14823]
[1777960890380,40.14,81000.95,12.5,-0.2004,0.00011,17.15039]
[1777960892316,40.14,80995.69,12.5,-0.20096,0.00011,17.17511]
[1777960897814,40.13,80987.87,12.5,-0.20184,0.00011,17.21828]
[1777960902849,40.13,80987.79,12.5,-0.20183,0.00011,17.21802]
[1777960907884,40.13,80986.52,12.5,-0.20196,0.00011,17.22446]
[1777960912242,40.13,80985.94,12.5,-0.20202,0.00011,17.2273]
[1777960912612,40.13,80985.94,12.5,-0.20202,0.00011,17.2273]
[1777960912603,40.12,80986.58,12.5,-0.20194,0.00011,17.22339]
[1777960912866,40.12,80986.58,12.5,-0.20194,0.00011,17.22339]
[1777960913431,40.12,80986.58,12.5,-0.20194,0.00011,17.22339]
[1777960913452,40.12,80986.58,12.5,-0.20194,0.00011,17.22339]
[1777960913600,40.12,80956.01,12.5,-0.20546,0.00012,17.39524]
[1777960913737,40.12,80956.01,12.5,-0.20546,0.00012,17.39524]
[1777960914039,40.12,80956.01,12.5,-0.20546,0.00012,17.39524]
[1777960914143,40.12,80956.01,12.5,-0.20546,0.00012,17.39524]
[1777960914506,40.12,80956.01,12.5,-0.20546,0.00012,17.39524]
[1777960914531,40.12,80934.03,12.5,-0.20802,0.00012,17.51844]
[1777960914881,40.12,80934.03,12.5,-0.20802,0.00012,17.51844]
[1777960915870,40.12,80932.26,12.5,-0.20823,0.00012,17.52833]
[1777960916571,40.12,80932.26,12.5,-0.20823,0.00012,17.52833]
[1777960916951,40.12,80933.58,12.5,-0.20808,0.00012,17.52121]
[1777960921132,40.12,80946.55,12.5,-0.20657,0.00012,17.44862]
[1777960922139,40.13,80954.78,12.5,-0.20561,0.00012,17.40255]
[1777960922916,40.13,80954.78,12.5,-0.20561,0.00012,17.40255]
[1777960923039,40.13,80954.78,12.5,-0.20561,0.00012,17.40255]
[1777960923495,40.13,80954.78,12.5,-0.20561,0.00012,17.40255]
[1777960924410,40.13,80953.91,12.5,-0.20572,0.00012,17.40762]
[1777960924511,40.13,80953.01,12.5,-0.20583,0.00012,17.41282]
[1777960924681,40.13,80953.01,12.5,-0.20583,0.00012,17.41282]
[1777960925009,40.13,80953.66,12.5,-0.20575,0.00012,17.40917]
[1777960927080,40.13,80953.08,12.5,-0.20582,0.00012,17.41232]
[1777960927317,40.13,80952.12,12.5,-0.20593,0.00012,17.4176]
[1777960928032,40.13,80941.4,12.5,-0.20717,0.00012,17.47771]
[1777960928808,40.13,80941.4,12.5,-0.20717,0.00012,17.47771]
[1777960929561,40.13,80940.11,12.5,-0.20732,0.00012,17.48495]
[1777960931054,40.13,80950.4,12.5,-0.20613,0.00012,17.42738]
[1777960936089,40.13,80956.39,12.5,-0.20545,0.00012,17.39456]
[1777960937323,40.13,80956.39,12.5,-0.20545,0.00012,17.39456]
[1777960937350,40.13,80954.6,12.5,-0.20566,0.00012,17.40494]
[1777960938552,40.13,80954.6,12.5,-0.20566,0.00012,17.40494]
[1777960939445,40.13,80953.9,12.5,-0.20574,0.00012,17.4089]
[1777960939826,40.13,80953.05,12.5,-0.20584,0.00012,17.41369]
[1777960940095,40.13,80953.05,12.5,-0.20584,0.00012,17.41369]
[1777960940350,40.13,80949.35,12.5,-0.20627,0.00012,17.43447]
[1777960942131,40.13,80939.34,12.5,-0.20744,0.00012,17.49054]
[1777960943252,40.13,80939.34,12.5,-0.20744,0.00012,17.49054]
[1777960943263,40.13,80939.34,12.5,-0.20744,0.00012,17.49054]
[1777960943293,40.13,80935.27,12.5,-0.20791,0.00012,17.51319]
[1777960945216,40.13,80941.89,12.5,-0.20714,0.00012,17.47614]
[1777960945267,40.13,80941.89,12.5,-0.20714,0.00012,17.47614]
[1777960945412,40.13,80941.89,12.5,-0.20714,0.00012,17.47614]
[1777960945487,40.13,80941.89,12.5,-0.20714,0.00012,17.47614]
[1777960945567,40.13,80941.89,12.5,-0.20714,0.00012,17.47614]
[1777960945638,40.13,80948.48,12.5,-0.20637,0.00012,17.43931]
[1777960945754,40.13,80948.48,12.5,-0.20637,0.00012,17.43931]
[1777960946552,40.13,80962.87,12.5,-0.2047,0.00012,17.35838]
[1777960947381,40.13,80975.99,12.5,-0.20319,0.00012,17.2845]
[1777960953211,40.13,80981.7,12.5,-0.2025,0.00011,17.24786]
[1777960956158,40.13,80981.0,12.5,-0.20259,0.00011,17.25208]
[1777960957602,40.13,80984.82,12.5,-0.20215,0.00011,17.23063]
[1777960957909,40.13,80988.29,12.5,-0.20175,0.00011,17.21116]
[1777960958246,40.13,80995.84,12.5,-0.20089,0.00011,17.16851]
[1777960959458,40.13,80995.84,12.5,-0.20089,0.00011,17.16851]
[1777960960108,40.13,81000.55,12.5,-0.20035,0.00011,17.14195]
[1777960960260,40.13,80998.14,12.5,-0.20063,0.00011,17.15558]
[1777960961720,40.13,80994.71,12.5,-0.20102,0.00011,17.17487]
[1777960962274,40.13,80992.64,12.5,-0.20125,0.00011,17.18657]
[1777960962678,40.13,80992.64,12.5,-0.20125,0.00011,17.18657]
[1777960964461,40.13,80991.83,12.5,-0.20135,0.00011,17.19117]
[1777960964477,40.13,80990.56,12.5,-0.20149,0.00011,17.19842]
[1777960970331,40.14,80983.73,12.5,-0.20229,0.00011,17.23779]
[1777960973517,40.14,80986.3,12.5,-0.202,0.00011,17.22353]
[1777960977535,40.14,80976.32,12.5,-0.20316,0.00012,17.28042]
[1777960977922,40.14,80976.32,12.5,-0.20316,0.00012,17.28042]
[1777960984429,40.14,80975.85,12.5,-0.20322,0.00012,17.28343]
[1777960989257,40.14,80975.68,12.5,-0.20325,0.00012,17.28456]
[1777960994510,40.14,80978.17,12.5,-0.20297,0.00012,17.27081]
[1777960999544,40.14,80980.64,12.5,-0.20269,0.00011,17.25724]
[1777961003198,40.14,80980.89,12.5,-0.20266,0.00011,17.25605]
[1777961008608,40.14,80979.11,12.5,-0.20288,0.00012,17.26647]
[1777961013643,40.15,80979.53,12.5,-0.2028,0.00012,17.2596]
[1777961014162,40.15,80979.53,12.5,-0.2028,0.00012,17.2596]
[1777961019174,40.15,80979.58,12.5,-0.2028,0.00012,17.25961]
[1777961024594,40.15,80979.49,12.5,-0.20281,0.00012,17.2604]
[1777961030259,40.15,80980.39,12.5,-0.20271,0.00011,17.25562]
[1777961034594,40.15,80979.28,12.5,-0.20285,0.00012,17.26212]
[1777961039658,40.15,80971.94,12.5,-0.20369,0.00012,17.30353]
[1777961044861,40.15,80966.96,12.5,-0.20426,0.00012,17.33137]
[1777961050533,40.15,80966.13,12.5,-0.20436,0.00012,17.33593]
[1777961056016,40.15,80962.9,12.5,-0.20473,0.00012,17.35391]
[1777961057288,40.15,80963.12,12.5,-0.2047,0.00012,17.35262]
[1777961058336,40.15,80962.2,12.5,-0.20481,0.00012,17.35769]
[1777961058358,40.15,80950.81,12.5,-0.20613,0.00012,17.42162]
[1777961060304,40.15,80948.63,12.5,-0.20638,0.00012,17.43369]
[1777961060360,40.15,80949.18,12.5,-0.20631,0.00012,17.43061]
[1777961061982,40.15,80950.35,12.5,-0.20618,0.00012,17.42404]
[1777961062561,40.15,80950.35,12.5,-0.20618,0.00012,17.42404]
[1777961069288,40.14,80949.13,12.5,-0.2063,0.00012,17.43008]
[1777961071034,40.14,80948.42,12.5,-0.20638,0.00012,17.43379]
[1777961071046,40.14,80946.9,12.5,-0.20652,0.00012,17.43737]
[1777961076080,40.14,80946.82,12.5,-0.20652,0.00012,17.43774]
[1777961079420,40.14,80946.89,12.5,-0.20652,0.00012,17.43732]
[1777961079521,40.14,80946.89,12.5,-0.20652,0.00012,17.43729]
[1777961080127,40.14,80946.89,12.5,-0.20652,0.00012,17.43729]
[1777961080195,40.14,80947.27,12.5,-0.20647,0.00012,17.43516]
[1777961085171,40.14,80947.21,12.5,-0.20648,0.00012,17.43544]
[1777961085273,40.14,80947.16,12.5,-0.20648,0.00012,17.4357]
[1777961087189,40.14,80946.89,12.5,-0.20651,0.00012,17.43707]
[1777961087546,40.14,80946.89,12.5,-0.20651,0.00012,17.43707]
[1777961087677,40.14,80946.76,12.5,-0.20652,0.00012,17.43763]
[1777961088737,40.14,80935.1,12.5,-0.20788,0.00012,17.50293]
[1777961089564,40.14,80935.1,12.5,-0.20788,0.00012,17.50293]
[1777961094750,40.14,80930.75,12.5,-0.20839,0.00012,17.52722]
[1777961100248,40.14,80936.31,12.5,-0.20774,0.00012,17.49631]
[1777961100976,40.14,80936.31,12.5,-0.20774,0.00012,17.49631]
[1777961106291,40.14,80933.57,12.5,-0.20807,0.00012,17.51176]
[1777961110520,40.14,80922.94,12.5,-0.20931,0.00012,17.57119]
[1777961115743,40.14,80922.33,12.5,-0.20938,0.00012,17.57442]
[1777961121396,40.14,80923.06,12.5,-0.20929,0.00012,17.56998]
[1777961126431,40.14,80925.04,12.5,-0.20905,0.00012,17.55869]
[1777961128445,40.14,80916.34,12.5,-0.21007,0.00012,17.60712]
[1777961129725,40.14,80916.34,12.5,-0.21007,0.00012,17.60712]
[1777961129825,40.14,80913.75,12.5,-0.21037,0.00012,17.62139]
[1777961131309,40.14,80910.38,12.6,-0.21077,0.00012,17.64015]
[1777961133300,40.14,80907.52,12.6,-0.21107,0.00012,17.6513]
[1777961133657,40.14,80906.74,12.6,-0.21116,0.00012,17.65574]
[1777961136484,40.14,80899.19,12.6,-0.21206,0.00012,17.69785]
[1777961136495,40.14,80899.19,12.6,-0.21206,0.00012,17.69785]
[1777961136585,40.14,80898.88,12.6,-0.2121,0.00012,17.69962]
[1777961139043,40.14,80897.73,12.6,-0.21223,0.00012,17.70585]
[1777961139523,40.14,80894.2,12.6,-0.21265,0.00012,17.72548]
[1777961140614,40.14,80894.2,12.6,-0.21265,0.00012,17.72548]
[1777961141391,40.14,80892.66,12.6,-0.21283,0.00012,17.73404]
[1777961141537,40.14,80893.3,12.6,-0.21275,0.00012,17.73049]
[1777961146572,40.14,80893.63,12.6,-0.2127,0.00012,17.72809]
[1777961151607,40.14,80893.82,12.6,-0.21267,0.00012,17.72649]
[1777961156642,40.13,80893.5,12.6,-0.2127,0.00012,17.72772]
[1777961161677,40.13,80892.89,12.6,-0.21276,0.00012,17.73056]
[1777961166713,40.13,80896.31,12.6,-0.21234,0.00012,17.71104]
[1777961170741,40.13,80905.99,12.6,-0.21119,0.00012,17.65697]
[1777961171594,40.13,80905.99,12.6,-0.21119,0.00012,17.65697]
[1777961171858,40.13,80906.14,12.6,-0.21117,0.00012,17.65612]
[1777961173042,40.13,80906.45,12.6,-0.21113,0.00012,17.65425]
[1777961173762,40.13,80905.77,12.6,-0.21121,0.00012,17.65803]
[1777961177630,40.13,80905.52,12.6,-0.21124,0.00012,17.65939]
[1777961177791,40.13,80905.48,12.6,-0.21125,0.00012,17.65958]
[1777961178429,40.13,80905.48,12.6,-0.21125,0.00012,17.65958]
[1777961183274,40.12,80898.34,12.6,-0.21207,0.00012,17.69844]
[1777961183832,40.12,80899.31,12.6,-0.21196,0.00012,17.693]
[1777961184394,40.12,80899.31,12.6,-0.21196,0.00012,17.693]
[1777961184840,40.12,80899.89,12.6,-0.21189,0.00012,17.68972]
[1777961189876,40.12,80900.48,12.6,-0.2118,0.00012,17.68557]
[1777961191251,40.12,80900.06,12.6,-0.21185,0.00012,17.68773]
[1777961191890,40.12,80899.45,12.6,-0.21188,0.00012,17.6863]
[1777961196532,40.12,80900.46,12.6,-0.21176,0.00012,17.68059]
[1777961196624,40.12,80900.38,12.6,-0.21177,0.00012,17.6809]
[1777961199592,40.12,80899.96,12.6,-0.21181,0.00012,17.68306]
[1777961199692,40.12,80899.96,12.6,-0.2118,0.00012,17.68271]
[1777961200173,40.12,80899.96,12.6,-0.2118,0.00012,17.68271]
[1777961200506,40.12,80900.07,12.6,-0.21179,0.00012,17.6821]
[1777961201450,40.12,80900.07,12.6,-0.21179,0.00012,17.6821]
[1777961201726,40.12,80899.58,12.6,-0.21184,0.00012,17.68448]
[1777961204534,40.12,80904.58,12.6,-0.21125,0.00012,17.65664]
[1777961204599,40.12,80905.75,12.6,-0.21111,0.00012,17.6501]
[1777961207932,40.11,80905.97,12.6,-0.21108,0.00012,17.64846]
[1777961209953,40.11,80915.36,12.6,-0.20997,0.00012,17.59603]
[1777961215476,40.11,80916.8,12.6,-0.20979,0.00012,17.58766]
[1777961217215,40.11,80928.94,12.6,-0.20836,0.00012,17.51968]
[1777961222588,40.11,80926.67,12.6,-0.20863,0.00012,17.5324]
[1777961228142,40.11,80926.45,12.6,-0.20866,0.00012,17.53362]
[1777961233177,40.11,80926.65,12.6,-0.20863,0.00012,17.53249]
[1777961238906,40.11,80925.59,12.6,-0.20876,0.00012,17.53839]
[1777961249122,40.11,80924.5,12.6,-0.20888,0.00012,17.54406]
[1777961254454,40.11,80929.51,12.6,-0.20825,0.00012,17.51123]
[1777961260366,40.11,80925.2,12.6,-0.20875,0.00012,17.53529]
[1777961264559,40.11,80925.08,12.6,-0.20877,0.00012,17.53587]
[1777961265846,40.11,80916.15,12.6,-0.20981,0.00012,17.58557]
[1777961266265,40.11,80916.15,12.6,-0.20981,0.00012,17.58557]
[1777961266763,40.11,80916.15,12.6,-0.20981,0.00012,17.58557]
[1777961267134,40.11,80912.72,12.6,-0.21022,0.00012,17.6047]
[1777961267558,40.11,80912.72,12.6,-0.21022,0.00012,17.6047]
[1777961267659,40.11,80905.5,12.6,-0.21107,0.00012,17.64489]
[1777961270929,40.11,80900.65,12.6,-0.21164,0.00012,17.67194]
[1777961271443,40.11,80908.12,12.6,-0.21076,0.00012,17.63046]
[1777961272399,40.11,80908.12,12.6,-0.21076,0.00012,17.63046]
[1777961272573,40.11,80908.12,12.6,-0.21076,0.00012,17.63046]
[1777961272613,40.11,80908.12,12.6,-0.21076,0.00012,17.63046]
[1777961272666,40.11,80912.8,12.6,-0.21021,0.00012,17.60437]
[1777961274625,40.11,80923.46,12.6,-0.20895,0.00012,17.5448]
[1777961280506,40.11,80925.35,12.6,-0.20873,0.00012,17.53404]
[1777961283906,40.11,80924.88,12.6,-0.20878,0.00012,17.53659]
[1777961289569,40.11,80921.78,12.6,-0.20914,0.00012,17.55362]
[1777961294603,40.11,80921.98,12.6,-0.20911,0.00012,17.55219]
[1777961299639,40.1,80925.15,12.6,-0.20873,0.00012,17.53418]
[1777961304676,40.1,80928.32,12.6,-0.20836,0.00012,17.51625]
[1777961309712,40.1,80929.6,12.6,-0.20821,0.00012,17.50903]
[1777961314747,40.1,80933.33,12.6,-0.20773,0.00012,17.4834]
[1777961319756,40.1,80932.12,12.6,-0.20788,0.00012,17.49026]
[1777961324834,40.1,80931.07,12.6,-0.208,0.00012,17.49621]
[1777961331033,40.1,80932.09,12.6,-0.20788,0.00012,17.49056]
[1777961336531,40.11,80934.44,12.6,-0.20761,0.00012,17.47756]
[1777961340267,40.11,80935.03,12.6,-0.20754,0.00012,17.47439]
[1777961345965,40.11,80931.5,12.6,-0.20796,0.00012,17.49427]
[1777961351000,40.11,80931.35,12.6,-0.20798,0.00012,17.49517]
[1777961353557,40.11,80932.06,12.6,-0.2079,0.00012,17.49123]
[1777961359059,40.11,80933.11,12.6,-0.20778,0.00012,17.4855]
[1777961364367,40.11,80935.89,12.6,-0.20745,0.00012,17.47008]
[1777961370618,40.11,80936.98,12.6,-0.20733,0.00012,17.46427]
[1777961377188,40.11,80936.26,12.6,-0.20739,0.00012,17.46386]
[1777961382222,40.11,80934.45,12.6,-0.2076,0.00012,17.47419]
[1777961387746,40.11,80933.52,12.6,-0.20771,0.00012,17.47953]
[1777961392790,40.11,80931.87,12.6,-0.20791,0.00012,17.48885]
[1777961398228,40.11,80927.46,12.6,-0.20842,0.00012,17.51347]
[1777961400614,40.11,80926.9,12.6,-0.20849,0.00012,17.51655]
[1777961401520,40.11,80926.63,12.6,-0.20852,0.00012,17.51803]
[1777961401998,40.11,80908.86,12.6,-0.21061,0.00012,17.61716]
[1777961407398,40.11,80902.22,12.6,-0.21139,0.00012,17.65384]
[1777961412827,40.11,80908.09,12.6,-0.21069,0.00012,17.62106]
[1777961418475,40.11,80907.72,12.6,-0.21073,0.00012,17.62303]
[1777961423510,40.11,80910.03,12.6,-0.21046,0.00012,17.61006]
[1777961428979,40.11,80912.57,12.6,-0.21016,0.00012,17.59594]
[1777961434587,40.11,80907.37,12.6,-0.21073,0.00012,17.62011]
[1777961439622,40.11,80908.07,12.6,-0.21065,0.00012,17.61609]
[1777961444657,40.11,80908.16,12.6,-0.21064,0.00012,17.61547]
[1777961449692,40.11,80908.31,12.6,-0.21062,0.00012,17.61452]
[1777961455734,40.11,80908.08,12.6,-0.21064,0.00012,17.61565]
[1777961459492,40.11,80908.0,12.6,-0.21065,0.00012,17.61602]
[1777961466811,40.11,80904.26,12.6,-0.21108,0.00012,17.63646]
[1777961471639,40.1,80906.16,12.6,-0.21085,0.00012,17.62573]
[1777961477889,40.11,80913.25,12.6,-0.21002,0.00012,17.58631]
[1777961482712,40.11,80913.12,27.6,-0.21004,0.00012,17.5871]
[1777961484769,40.11,80913.13,27.6,-0.21004,0.00012,17.58707]
[1777961484780,40.11,80913.13,27.6,-0.21004,0.00012,17.58707]
[1777961484939,40.11,80912.52,27.6,-0.21011,0.00012,17.59049]
[1777961489974,40.1,80918.21,27.6,-0.20943,0.00012,17.55821]
[1777961495010,40.1,80917.24,27.6,-0.2095,0.00012,17.55844]
[1777961501055,40.1,80916.52,27.6,-0.20957,0.00012,17.56199]
[1777961506074,40.1,80915.9,27.6,-0.20964,0.00012,17.56513]
[1777961506091,40.1,80911.58,27.6,-0.21014,0.00012,17.58915]
[1777961506687,40.1,80911.58,27.6,-0.21014,0.00012,17.58915]
[1777961506727,40.1,80911.58,27.6,-0.21014,0.00012,17.58915]
[1777961514022,40.1,80904.46,27.6,-0.21098,0.00012,17.62857]
[1777961519507,40.1,80904.51,27.6,-0.21097,0.00012,17.62816]
[1777961526231,40.1,80911.01,27.6,-0.21021,0.00012,17.59208]
[1777961531265,40.1,80910.57,27.6,-0.21026,0.00012,17.59469]
[1777961536300,40.1,80910.48,27.6,-0.21028,0.00012,17.59535]
[1777961541336,40.1,80909.06,27.6,-0.21045,0.00012,17.6034]
[1777961547378,40.1,80905.64,27.6,-0.21085,0.00012,17.62246]
[1777961552414,40.1,80904.3,27.6,-0.21097,0.00012,17.62512]
[1777961557848,40.1,80904.27,27.6,-0.21097,0.00012,17.62529]
[1777961563491,40.1,80903.11,27.6,-0.21111,0.00012,17.63173]
[1777961568687,40.1,80903.84,27.6,-0.21102,0.00012,17.62766]
[1777961574570,40.1,80903.25,27.6,-0.21109,0.00012,17.631]
[1777961579605,40.1,80902.74,27.6,-0.21116,0.00012,17.63388]
[1777961584640,40.1,80909.57,27.6,-0.21035,0.00012,17.59601]
[1777961588973,40.1,80912.5,27.6,-0.21001,0.00012,17.57983]
[1777961589072,40.1,80912.96,27.6,-0.20996,0.00012,17.57741]
[1777961591943,40.1,80913.85,27.6,-0.20985,0.00012,17.57239]
[1777961592044,40.1,80912.86,27.6,-0.20997,0.00012,17.5778]
[1777961597954,40.1,80914.92,27.6,-0.20973,0.00012,17.56664]
[1777961599357,40.1,80915.01,27.6,-0.20973,0.00012,17.56635]
[1777961599926,40.1,80923.39,27.6,-0.20874,0.00012,17.51955]
[1777961606991,40.1,80927.16,27.6,-0.2083,0.00012,17.49855]
[1777961613848,40.1,80927.02,27.6,-0.20828,0.00012,17.49462]
[1777961619890,40.1,80923.82,27.6,-0.20865,0.00012,17.51243]
[1777961621863,40.1,80923.79,27.6,-0.20866,0.00012,17.51257]
[1777961621904,40.1,80921.95,27.6,-0.20887,0.00012,17.52283]
[1777961624575,40.1,80914.72,27.6,-0.20972,0.00012,17.56325]
[1777961625128,40.1,80914.56,27.6,-0.20974,0.00012,17.56409]
[1777961626285,40.1,80914.56,27.6,-0.20974,0.00012,17.56409]
[1777961626295,40.1,80914.6,27.6,-0.20974,0.00012,17.56377]
[1777961631975,40.1,80916.81,27.6,-0.20948,0.00012,17.55151]
[1777961636899,40.1,80919.58,27.6,-0.20915,0.00012,17.53625]
[1777961637013,40.1,80919.38,27.6,-0.20918,0.00012,17.53742]
[1777961642049,40.1,80918.7,27.6,-0.20925,0.00012,17.54078]
[1777961647083,40.1,80919.0,27.6,-0.20921,0.00012,17.53863]
[1777961649550,40.1,80921.85,27.6,-0.20887,0.00012,17.52251]
[1777961649642,40.1,80921.85,27.6,-0.20887,0.00012,17.52251]
[1777961649711,40.1,80921.85,27.6,-0.20887,0.00012,17.52251]
[1777961649737,40.1,80921.85,27.6,-0.20887,0.00012,17.52251]
[1777961649831,40.1,80921.85,27.6,-0.20887,0.00012,17.52251]
[1777961650039,40.1,80921.85,27.6,-0.20887,0.00012,17.52251]
[1777961650100,40.1,80921.85,27.6,-0.20887,0.00012,17.52251]
[1777961650124,40.1,80921.85,27.6,-0.20887,0.00012,17.52251]
[1777961650174,40.1,80921.85,27.6,-0.20887,0.00012,17.52251]
[1777961650224,40.1,80921.85,27.6,-0.20887,0.00012,17.52251]
[1777961650225,40.1,80921.85,27.6,-0.20887,0.00012,17.52251]
[1777961650309,40.1,80921.85,27.6,-0.20887,0.00012,17.52251]
[1777961650344,40.1,80921.85,27.6,-0.20887,0.00012,17.52251]
[1777961650306,40.1,80959.38,27.6,-0.20449,0.00012,17.31201]
[1777961650822,40.1,80959.38,27.6,-0.20449,0.00012,17.31201]
[1777961650836,40.1,80959.38,27.6,-0.20449,0.00012,17.31201]
[1777961650932,40.1,80959.38,27.6,-0.20449,0.00012,17.31201]
[1777961651244,40.1,80984.47,27.6,-0.20158,0.00011,17.1702]
[1777961651599,40.1,80984.47,27.6,-0.20158,0.00011,17.1702]
[1777961651651,40.1,80984.47,27.6,-0.20158,0.00011,17.1702]
[1777961651673,40.1,80984.47,27.6,-0.20158,0.00011,17.1702]
[1777961651802,40.1,80984.47,27.6,-0.20158,0.00011,17.1702]
[1777961652125,40.1,80986.04,27.6,-0.20141,0.00011,17.16142]
[1777961652452,40.1,80986.04,27.6,-0.20141,0.00011,17.16142]
[1777961653273,40.1,80986.04,27.6,-0.20141,0.00011,17.16142]
[1777961653837,40.1,80984.92,27.6,-0.20154,0.00011,17.16799]
[1777961654139,40.1,80985.06,27.6,-0.20153,0.00011,17.16743]
[1777961657677,40.1,80984.24,27.6,-0.20164,0.00011,17.17276]
[1777961660047,40.1,80983.86,27.6,-0.20169,0.00011,17.17535]
[1777961660181,40.11,80984.45,27.6,-0.20162,0.00011,17.17223]
[1777961661759,40.11,80984.73,27.6,-0.2016,0.00011,17.17084]
[1777961661783,40.11,80984.73,27.6,-0.2016,0.00011,17.17084]
[1777961661922,40.11,80984.73,27.6,-0.2016,0.00011,17.17084]
[1777961661934,40.11,80984.73,27.6,-0.2016,0.00011,17.17084]
[1777961663789,40.11,80972.86,27.6,-0.20297,0.00012,17.23811]
[1777961669959,40.11,80964.52,27.6,-0.20393,0.00012,17.28505]
[1777961674353,40.11,80959.8,27.6,-0.20443,0.00012,17.30658]
[1777961677367,40.11,80959.82,27.6,-0.20443,0.00012,17.30624]
[1777961677992,40.1,80959.86,27.6,-0.20442,0.00012,17.30595]
[1777961678368,40.1,80959.86,27.6,-0.20442,0.00012,17.30595]
[1777961687922,40.1,80958.03,27.6,-0.20462,0.00012,17.31566]
[1777961693412,40.1,80957.97,27.6,-0.20462,0.00012,17.31551]
[1777961698767,40.1,80951.89,27.6,-0.20532,0.00012,17.34928]
[1777961702458,40.1,80950.11,27.6,-0.20551,0.00012,17.35877]
[1777961707509,40.1,80953.71,27.6,-0.20508,0.00012,17.33778]
[1777961712957,40.09,80950.8,27.6,-0.20541,0.00012,17.35372]
[1777961718588,40.09,80954.26,27.6,-0.20499,0.00012,17.33356]
[1777961723621,40.09,80954.7,27.6,-0.20493,0.00012,17.33065]
[1777961725861,40.09,80965.13,27.6,-0.20372,0.00012,17.27179]
[1777961728779,40.09,80966.12,27.6,-0.20361,0.00012,17.2662]
[1777961734489,40.09,80967.69,27.6,-0.20339,0.00012,17.25262]
[1777961740740,40.09,80967.5,27.6,-0.20342,0.00012,17.25384]
[1777961745941,40.09,80967.55,27.6,-0.20341,0.00012,17.25366]
[1777961746783,40.09,80952.37,27.6,-0.20517,0.00012,17.33917]
[1777961753526,40.09,80952.94,27.6,-0.2051,0.00012,17.33566]
[1777961753984,40.09,80952.94,27.6,-0.2051,0.00012,17.33566]
[1777961753992,40.09,80952.94,27.6,-0.2051,0.00012,17.33566]
[1777961754006,40.09,80950.72,27.6,-0.20535,0.00012,17.34793]
[1777961763276,40.09,80945.1,27.6,-0.20602,0.00012,17.37999]
[1777961765884,40.09,80945.27,27.6,-0.20601,0.00012,17.37987]
[1777961768218,40.09,80931.51,27.6,-0.20763,0.00012,17.45732]
[1777961778333,40.1,80928.59,27.6,-0.20797,0.00012,17.47392]
[1777961781488,40.1,80917.04,27.6,-0.20933,0.00012,17.53864]
[1777961784610,40.09,80913.13,27.6,-0.20979,0.00012,17.56027]
[1777961791096,40.09,80911.65,27.6,-0.20992,0.00012,17.56324]
[1777961797139,40.09,80911.69,27.6,-0.2099,0.00012,17.56257]
[1777961801167,40.09,80911.76,27.6,-0.20989,0.00012,17.56195]
[1777961801367,40.09,80910.88,27.6,-0.20999,0.00012,17.56672]
[1777961804193,40.09,80901.07,27.6,-0.21115,0.00012,17.6215]
[1777961807762,40.09,80899.06,27.6,-0.21139,0.00012,17.63262]
[1777961808221,40.09,80899.93,27.6,-0.21129,0.00012,17.62787]
[1777961813092,40.09,80900.24,27.6,-0.21126,0.00012,17.62656]
[1777961813255,40.09,80900.24,27.6,-0.21126,0.00012,17.62656]
[1777961813385,40.09,80900.24,27.6,-0.21126,0.00012,17.62656]
[1777961813501,40.09,80900.24,27.6,-0.21126,0.00012,17.62656]
[1777961813513,40.09,80904.17,27.6,-0.2108,0.00012,17.60478]
[1777961816622,40.09,80908.4,27.6,-0.21029,0.00012,17.58092]
[1777961817080,40.09,80908.4,27.6,-0.21029,0.00012,17.58092]
[1777961817139,40.09,80908.4,27.6,-0.21029,0.00012,17.58092]
[1777961817361,40.09,80897.59,27.6,-0.21157,0.00012,17.64118]
[1777961822483,40.09,80898.79,27.6,-0.21143,0.00012,17.63482]
[1777961828361,40.1,80898.75,27.6,-0.21145,0.00012,17.63581]
[1777961830008,40.1,80898.8,27.6,-0.21145,0.00012,17.63564]
[1777961830499,40.1,80898.8,27.6,-0.21145,0.00012,17.63564]
[1777961831388,40.1,80891.66,27.6,-0.2123,0.00012,17.67533]
[1777961832537,40.1,80891.27,27.6,-0.21234,0.00012,17.67757]
[1777961833395,40.1,80894.39,27.6,-0.21198,0.00012,17.66026]
[1777961838431,40.1,80899.78,27.6,-0.21134,0.00012,17.6302]
[1777961843465,40.1,80899.75,27.6,-0.21134,0.00012,17.63042]
[1777961848501,40.1,80902.47,27.6,-0.21102,0.00012,17.61541]
[1777961853186,40.1,80897.75,27.6,-0.21154,0.00012,17.63703]
[1777961853193,40.1,80897.75,27.6,-0.21154,0.00012,17.63703]
[1777961853541,40.1,80893.13,27.6,-0.21209,0.00012,17.66274]
[1777961858576,40.1,80894.56,27.6,-0.21193,0.00012,17.65528]
[1777961863924,40.1,80894.55,27.6,-0.21194,0.00012,17.65571]
[1777961865921,40.1,80894.6,27.6,-0.21194,0.00012,17.65561]
[1777961867651,40.1,80894.4,27.6,-0.21197,0.00012,17.65689]
[1777961868115,40.1,80893.42,27.6,-0.21208,0.00012,17.66242]
[1777961874315,40.1,80890.16,27.6,-0.21247,0.00012,17.68029]
[1777961874416,40.1,80891.88,27.6,-0.21226,0.00012,17.6706]
[1777961875116,40.1,80891.88,27.6,-0.21226,0.00012,17.6706]
[1777961875215,40.1,80891.81,27.6,-0.21227,0.00012,17.67099]
[1777961880279,40.1,80895.99,27.6,-0.21176,0.00012,17.64737]
[1777961881527,40.1,80895.99,27.6,-0.21176,0.00012,17.64737]
[1777961881535,40.1,80895.82,27.6,-0.21178,0.00012,17.64828]
[1777961883280,40.1,80905.85,27.6,-0.21059,0.00012,17.59222]
[1777961888805,40.1,80905.45,27.6,-0.21063,0.00012,17.59408]
[1777961894827,40.09,80904.32,27.6,-0.21075,0.00012,17.59972]
[1777961899918,40.09,80897.21,27.6,-0.21158,0.00012,17.63885]
[1777961905904,40.09,80897.97,27.6,-0.21147,0.00012,17.63358]
[1777961910943,40.09,80905.72,27.6,-0.21054,0.00012,17.58985]
[1777961915978,40.09,80905.75,27.6,-0.21049,0.00012,17.58444]
[1777961921013,40.08,80905.27,27.6,-0.21054,0.00012,17.58664]
[1777961926048,40.08,80905.65,27.6,-0.21049,0.00012,17.58402]
[1777961931083,40.08,80904.89,27.6,-0.21057,0.00012,17.58775]
[1777961936118,40.08,80904.75,27.6,-0.21057,0.00012,17.588]
[1777961941155,40.08,80904.91,27.6,-0.21054,0.00012,17.58656]
[1777961946195,40.07,80905.1,27.6,-0.21051,0.00012,17.58496]
[1777961952237,40.07,80905.06,27.6,-0.2105,0.00012,17.5845]
[1777961955755,40.07,80904.88,27.6,-0.21051,0.00012,17.58517]
[1777961956265,40.07,80904.97,27.6,-0.2105,0.00012,17.58456]
[1777961958722,40.07,80904.39,27.6,-0.21057,0.00012,17.58782]
[1777961959287,40.07,80904.53,27.6,-0.21055,0.00012,17.58705]
[1777961959928,40.07,80904.53,27.6,-0.21055,0.00012,17.58705]
[1777961960460,40.07,80898.86,27.6,-0.21122,0.00012,17.61855]
[1777961966336,40.07,80892.1,27.6,-0.21202,0.00012,17.6559]
[1777961971371,40.07,80892.37,27.6,-0.21194,0.00012,17.64922]
[1777961976406,40.07,80895.65,27.6,-0.21155,0.00012,17.63071]
[1777961982448,40.07,80895.01,27.6,-0.21162,0.00012,17.63415]
[1777961987483,40.07,80895.76,27.6,-0.21153,0.00012,17.62987]
[1777961992518,40.06,80895.81,27.6,-0.21152,0.00012,17.62948]
[1777961997522,40.06,80895.15,27.6,-0.2116,0.00012,17.63308]
[1777962002587,40.06,80894.18,27.6,-0.21171,0.00012,17.63835]
[1777962007624,40.06,80890.5,27.6,-0.21214,0.00012,17.65866]
[1777962012658,40.06,80892.34,27.6,-0.21192,0.00012,17.64818]
[1777962016386,40.06,80893.39,27.6,-0.21179,0.00012,17.64224]
[1777962016686,40.06,80893.36,27.6,-0.2118,0.00012,17.64238]
[1777962016986,40.06,80893.36,27.6,-0.2118,0.00012,17.64238]
[1777962017694,40.06,80893.72,27.6,-0.21175,0.00012,17.64035]
[1777962022729,40.06,80893.14,27.6,-0.21182,0.00012,17.64344]
[1777962027764,40.06,80892.09,27.6,-0.21194,0.00012,17.64912]
[1777962028638,40.06,80892.09,27.6,-0.21194,0.00012,17.64912]
[1777962030034,40.06,80892.17,27.6,-0.21193,0.00012,17.64864]
[1777962030623,40.06,80876.61,27.6,-0.21378,0.00012,17.73505]
[1777962036309,40.06,80875.75,27.6,-0.21384,0.00012,17.73494]
[1777962039532,40.06,80881.75,27.6,-0.21313,0.00012,17.70162]
[1777962044810,40.06,80882.79,27.6,-0.21301,0.00012,17.696]
[1777962049917,40.06,80877.39,27.6,-0.21365,0.00012,17.72608]
[1777962054356,40.06,80878.03,27.6,-0.21358,0.00012,17.72257]
[1777962059989,40.06,80875.74,27.6,-0.21385,0.00012,17.73536]
[1777962065023,40.06,80875.26,27.6,-0.21391,0.00012,17.73803]
[1777962070059,40.06,80874.83,27.6,-0.21396,0.00012,17.74037]
[1777962072102,40.06,80875.81,27.6,-0.21384,0.00012,17.73491]
[1777962078115,40.06,80875.1,27.6,-0.21392,0.00012,17.73869]
[1777962083150,40.06,80874.03,27.6,-0.21405,0.00012,17.74445]
[1777962087743,40.06,80873.69,27.6,-0.21409,0.00012,17.74625]
[1777962089315,40.06,80864.62,27.6,-0.21517,0.00012,17.79626]
[1777962094359,40.06,80864.83,27.6,-0.2151,0.00012,17.78987]
[1777962098868,40.06,80864.82,27.6,-0.21509,0.00012,17.78937]
[1777962104401,40.05,80863.5,27.6,-0.21523,0.00012,17.79596]
[1777962109553,40.05,80863.17,27.6,-0.21526,0.00012,17.79727]
[1777962114588,40.05,80858.98,27.6,-0.21575,0.00012,17.81973]
[1777962119678,40.04,80857.13,27.6,-0.21595,0.00012,17.82911]
[1777962122543,40.04,80855.79,27.6,-0.2161,0.00012,17.83598]
[1777962122624,40.04,80850.49,27.6,-0.21673,0.00012,17.86489]
[1777962125727,40.04,80845.2,27.6,-0.21737,0.00012,17.89398]
[1777962125736,40.04,80845.2,27.6,-0.21737,0.00012,17.89398]
[1777962125826,40.04,80846.95,27.6,-0.21715,0.00012,17.88407]
[1777962131587,40.04,80849.07,27.6,-0.21689,0.00012,17.87236]
[1777962131683,40.04,80849.07,27.6,-0.21689,0.00012,17.87236]
[1777962131912,40.04,80848.43,27.6,-0.21697,0.00012,17.87589]
[1777962132494,40.04,80849.27,27.6,-0.21687,0.00012,17.87126]
[1777962137854,40.04,80849.04,27.6,-0.21689,0.00012,17.87203]
[1777962138653,40.04,80848.94,27.6,-0.2169,0.00012,17.87246]
[1777962138868,40.04,80838.4,27.6,-0.21817,0.00012,17.93045]
[1777962141736,40.04,80846.65,27.6,-0.21716,0.00012,17.8847]
[1777962144679,40.04,80845.44,27.6,-0.21731,0.00012,17.89134]
[1777962146278,40.04,80836.37,27.6,-0.2184,0.00012,17.94129]
[1777962151127,40.03,80832.32,27.6,-0.21888,0.00012,17.963]
[1777962151368,40.03,80832.32,27.6,-0.21888,0.00012,17.963]
[1777962151450,40.03,80832.32,27.6,-0.21888,0.00012,17.963]
[1777962151600,40.03,80832.32,27.6,-0.21888,0.00012,17.963]
[1777962151607,40.03,80832.32,27.6,-0.21888,0.00012,17.963]
[1777962151613,40.03,80832.32,27.6,-0.21888,0.00012,17.963]
[1777962151690,40.03,80823.55,27.6,-0.21991,0.00012,18.00643]
[1777962156929,40.03,80823.52,27.6,-0.21992,0.00012,18.00694]
[1777962160177,40.04,80822.24,27.6,-0.22008,0.00012,18.01417]
[1777962160290,40.04,80822.24,27.6,-0.22008,0.00012,18.01417]
[1777962160466,40.04,80822.24,27.6,-0.22008,0.00012,18.01417]
[1777962160836,40.04,80822.24,27.6,-0.22008,0.00012,18.01417]
[1777962160896,40.04,80829.86,27.6,-0.21916,0.00012,17.97227]
[1777962161571,40.04,80829.86,27.6,-0.21916,0.00012,17.97227]
[1777962161856,40.04,80829.86,27.6,-0.21916,0.00012,17.97227]
[1777962161860,40.04,80829.86,27.6,-0.21916,0.00012,17.97227]
[1777962161890,40.03,80826.47,27.6,-0.21956,0.00012,17.99079]
[1777962167741,40.03,80820.55,27.6,-0.22028,0.00012,18.02302]
[1777962172779,40.03,80830.19,27.6,-0.21911,0.00012,17.97]
[1777962173565,40.03,80830.19,27.6,-0.21911,0.00012,17.97]
[1777962173785,40.03,80830.24,27.6,-0.2191,0.00012,17.96975]
[1777962178821,40.03,80829.95,27.6,-0.21913,0.00012,17.97091]
[1777962183858,40.03,80832.72,27.6,-0.21878,0.00012,17.9553]
[1777962188893,40.03,80839.6,27.6,-0.21795,0.00012,17.91732]
[1777962193028,40.03,80840.35,27.6,-0.21786,0.00012,17.91316]
[1777962198964,40.03,80840.78,27.6,-0.2178,0.00012,17.91079]
[1777962201072,40.03,80842.37,27.6,-0.21761,0.00012,17.90204]
[1777962203221,40.03,80842.24,27.6,-0.21763,0.00012,17.90272]
[1777962203318,40.03,80842.05,27.6,-0.21765,0.00012,17.9037]
[1777962209034,40.03,80845.8,27.6,-0.21719,0.00012,17.88255]
[1777962215076,40.03,80845.69,27.6,-0.21715,0.00012,17.87802]
[1777962216463,40.03,80845.69,27.6,-0.21715,0.00012,17.87802]
[1777962216487,40.03,80845.99,27.6,-0.21712,0.00012,17.87631]
[1777962222054,40.03,80851.85,27.6,-0.21642,0.00012,17.84442]
[1777962227161,40.03,80848.09,27.6,-0.21689,0.00012,17.86574]
[1777962232196,40.03,80848.77,27.6,-0.21681,0.00012,17.86236]
[1777962237231,40.03,80849.46,27.6,-0.21674,0.00012,17.85895]
[1777962242266,40.03,80845.78,27.6,-0.21719,0.00012,17.8796]
[1777962248307,40.04,80845.72,27.6,-0.2172,0.00012,17.8802]
[1777962253827,40.04,80845.95,27.6,-0.21718,0.00012,17.87908]
[1777962258827,40.04,80839.51,27.6,-0.21795,0.00012,17.91464]
[1777962264420,40.04,80841.68,27.6,-0.21769,0.00012,17.90278]
[1777962269587,40.04,80838.29,27.6,-0.21811,0.00012,17.92151]
[1777962271469,40.04,80829.37,27.6,-0.21915,0.00012,17.9658]
[1777962276507,40.04,80828.46,27.6,-0.21925,0.00012,17.97054]
[1777962277172,40.04,80828.46,27.6,-0.21925,0.00012,17.97054]
[1777962277241,40.04,80828.46,27.6,-0.21925,0.00012,17.97054]
[1777962277741,40.04,80828.46,27.6,-0.21925,0.00012,17.97054]
[1777962277891,40.04,80816.43,27.6,-0.22072,0.00012,18.03651]
[1777962280045,40.04,80807.44,27.6,-0.22181,0.00012,18.08583]
[1777962285507,40.04,80806.91,27.6,-0.22188,0.00012,18.08889]
[1777962290610,40.04,80803.32,27.6,-0.22232,0.00012,18.10859]
[1777962295648,40.04,80803.32,27.6,-0.22232,0.00012,18.10862]
[1777962300683,40.04,80802.8,27.6,-0.22239,0.00012,18.11144]
[1777962305717,40.04,80812.7,27.6,-0.22118,0.00012,18.05727]
[1777962306828,40.04,80812.7,27.6,-0.22118,0.00012,18.05727]
[1777962307391,40.04,80815.74,27.6,-0.22081,0.00012,18.04068]
[1777962307399,40.04,80815.74,27.6,-0.22081,0.00012,18.04068]
[1777962308052,40.04,80818.19,27.6,-0.22051,0.00012,18.0272]
[1777962313222,40.04,80819.02,27.6,-0.2204,0.00012,18.02251]
[1777962318808,40.04,80819.48,27.6,-0.22034,0.00012,18.01983]
[1777962324851,40.03,80818.65,27.6,-0.22044,0.00012,18.0242]
[1777962329982,40.03,80818.72,27.6,-0.22043,0.00012,18.02369]
[1777962330482,40.03,80818.72,27.6,-0.22043,0.00012,18.02366]
[1777962330846,40.03,80818.72,27.6,-0.22043,0.00012,18.02366]
[1777962331900,40.03,80827.21,27.6,-0.21936,0.00012,17.97215]
[1777962333361,40.03,80826.76,27.6,-0.21941,0.00012,17.97465]
[1777962333888,40.03,80826.76,27.6,-0.21941,0.00012,17.97465]
[1777962333915,40.03,80826.68,27.6,-0.21942,0.00012,17.975]
[1777962338544,40.03,80826.86,27.6,-0.21939,0.00012,17.97367]
[1777962338548,40.03,80826.86,27.6,-0.21939,0.00012,17.97367]
[1777962343773,40.03,80826.87,27.6,-0.21938,0.00012,17.97311]
[1777962343899,40.03,80826.87,27.6,-0.21938,0.00012,17.97311]
[1777962349876,40.03,80827.27,27.6,-0.21931,0.00012,17.97009]
[1777962355062,40.02,80827.05,27.6,-0.21932,0.00012,17.97048]
[1777962356300,40.02,80827.05,27.6,-0.21932,0.00012,17.97048]
[1777962362111,40.02,80827.25,27.6,-0.21928,0.00012,17.96832]
[1777962366481,40.02,80822.77,27.6,-0.21981,0.00012,17.9923]
[1777962370293,40.02,80822.66,27.6,-0.21982,0.00012,17.99267]
[1777962371002,40.02,80822.66,27.6,-0.21982,0.00012,17.99267]
[1777962371604,40.02,80823.69,27.6,-0.21969,0.00012,17.98697]
[1777962371676,40.02,80824.3,27.6,-0.21961,0.00012,17.98362]
[1777962377424,40.02,80824.42,27.6,-0.2196,0.00012,17.98313]
[1777962383258,40.02,80824.19,27.6,-0.21964,0.00012,17.98457]
[1777962388293,40.02,80825.03,27.6,-0.21954,0.00012,17.9801]
[1777962390666,40.02,80824.74,27.6,-0.21957,0.00012,17.98173]
[1777962390767,40.02,80824.5,27.6,-0.2196,0.00012,17.98308]
[1777962393195,40.02,80824.66,27.6,-0.21955,0.00012,17.97739]
[1777962393328,40.02,80824.91,27.6,-0.21951,0.00012,17.97593]
[1777962398702,40.02,80824.4,27.6,-0.21958,0.00012,17.97885]
[1777962403990,40.02,80827.06,27.6,-0.21926,0.00012,17.96433]
[1777962409277,40.02,80828.83,27.6,-0.21905,0.00012,17.95483]
[1777962414477,40.02,80825.8,27.6,-0.21942,0.00012,17.97177]
[1777962419374,40.02,80822.6,27.6,-0.21981,0.00012,17.98944]
[1777962420952,40.02,80818.3,27.6,-0.22033,0.00012,18.01306]
[1777962420960,40.02,80818.3,27.6,-0.22033,0.00012,18.01306]
[1777962421053,40.02,80816.13,27.6,-0.2206,0.00012,18.02491]
[1777962426561,40.02,80815.25,27.6,-0.22071,0.00012,18.03014]
[1777962431596,40.02,80814.05,27.6,-0.22087,0.00012,18.03708]
[1777962432912,40.02,80814.05,27.6,-0.22087,0.00012,18.03708]
[1777962438645,40.03,80814.32,27.6,-0.22085,0.00012,18.03607]
[1777962441981,40.03,80805.6,27.6,-0.22191,0.00012,18.08392]
[1777962442973,40.03,80805.6,27.6,-0.22191,0.00012,18.08392]
[1777962448950,40.03,80805.8,27.6,-0.22189,0.00012,18.08281]
[1777962454769,40.03,80812.31,27.6,-0.22106,0.00012,18.04243]
[1777962455794,40.03,80812.31,27.6,-0.22106,0.00012,18.04243]
[1777962461818,40.03,80811.52,27.6,-0.22116,0.00012,18.0469]
[1777962466853,40.03,80811.38,27.6,-0.22117,0.00012,18.04773]
[1777962468867,40.03,80822.15,27.6,-0.21986,0.00012,17.98869]
[1777962473902,40.03,80822.46,27.6,-0.21983,0.00012,17.98738]
[1777962478296,40.03,80822.13,27.6,-0.21988,0.00012,17.98963]
[1777962478770,40.03,80822.13,27.6,-0.21988,0.00012,17.98963]
[1777962478938,40.03,80822.47,27.6,-0.21984,0.00012,17.98785]
[1777962484059,40.03,80826.16,27.6,-0.21939,0.00012,17.96756]
[1777962490017,40.03,80827.78,27.6,-0.2192,0.00012,17.95889]
[1777962495052,40.03,80826.53,27.6,-0.21936,0.00012,17.96592]
[1777962500158,40.03,80822.65,27.6,-0.21983,0.00012,17.98735]
[1777962501490,40.03,80810.92,27.6,-0.22126,0.00012,18.05165]
[1777962501495,40.03,80810.92,27.6,-0.22126,0.00012,18.05165]
[1777962502100,40.03,80809.17,27.6,-0.22148,0.00012,18.06128]
[1777962507136,40.03,80805.99,27.6,-0.22187,0.00012,18.07873]
[1777962515192,40.03,80805.84,27.6,-0.22185,0.00012,18.07474]
[1777962520227,40.03,80806.24,27.6,-0.2218,0.00012,18.07253]
[1777962525262,40.03,80804.42,27.6,-0.22202,0.00012,18.08248]
[1777962530020,40.03,80804.52,27.6,-0.22201,0.00012,18.08191]
[1777962530297,40.03,80804.32,27.6,-0.22203,0.00012,18.083]
[1777962531257,40.03,80804.32,27.6,-0.22203,0.00012,18.083]
[1777962531305,40.03,80804.36,27.6,-0.22203,0.00012,18.08288]
[1777962531804,40.03,80804.36,27.6,-0.22203,0.00012,18.08288]
[1777962532312,40.03,80804.01,27.6,-0.22207,0.00012,18.08491]
[1777962537346,40.04,80802.56,27.6,-0.22226,0.00012,18.09332]
[1777962542382,40.04,80807.14,27.6,-0.22171,0.00012,18.06881]
[1777962546559,40.04,80807.25,27.6,-0.22171,0.00012,18.0686]
[1777962546660,40.04,80807.78,27.6,-0.22164,0.00012,18.06583]
[1777962554466,40.04,80807.7,27.6,-0.22166,0.00012,18.06644]
[1777962559501,40.04,80807.54,27.6,-0.22168,0.00012,18.06742]
[1777962563931,40.04,80815.55,27.6,-0.2207,0.00012,18.02367]
[1777962569571,40.04,80815.61,27.6,-0.22071,0.00012,18.02382]
[1777962570608,40.04,80815.61,27.6,-0.22071,0.00012,18.02382]
[1777962571707,40.04,80815.65,27.6,-0.2207,0.00012,18.02367]
[1777962571808,40.04,80815.65,27.6,-0.22067,0.00012,18.01898]
[1777962577626,40.04,80816.0,27.6,-0.22062,0.00012,18.01685]
[1777962582661,40.04,80816.08,27.6,-0.22061,0.00012,18.01624]
[1777962587697,40.04,80815.8,27.6,-0.22064,0.00012,18.01762]
[1777962592731,40.04,80815.35,27.6,-0.22069,0.00012,18.01992]
[1777962600113,40.04,80814.59,27.6,-0.22078,0.00012,18.02394]
[1777962600293,40.04,80814.59,27.6,-0.22078,0.00012,18.02394]
[1777962600299,40.04,80814.17,27.6,-0.22083,0.00012,18.02608]
[1777962601795,40.04,80804.64,27.6,-0.22199,0.00012,18.07827]
[1777962605823,40.04,80813.22,27.6,-0.22095,0.00012,18.03139]
[1777962610858,40.04,80811.76,27.6,-0.22113,0.00012,18.0397]
[1777962615894,40.04,80811.47,27.6,-0.22117,0.00012,18.04158]
[1777962620929,40.04,80808.2,27.6,-0.22158,0.00012,18.05977]
[1777962626971,40.04,80809.26,27.6,-0.22145,0.00012,18.05422]
[1777962632007,40.05,80809.1,27.6,-0.22144,0.00012,18.05059]
[1777962637042,40.05,80811.8,27.6,-0.22112,0.00012,18.03612]
[1777962642077,40.05,80811.65,27.6,-0.22114,0.00012,18.03727]
[1777962646106,40.05,80803.07,27.6,-0.2222,0.00012,18.08446]
[1777962651425,40.05,80803.15,27.6,-0.22219,0.00012,18.08407]
[1777962651687,40.05,80801.65,27.6,-0.22237,0.00012,18.09226]
[1777962652148,40.05,80801.56,27.6,-0.22239,0.00012,18.09288]
[1777962657183,40.05,80803.42,27.6,-0.22217,0.00012,18.08332]
[1777962661963,40.05,80803.2,27.6,-0.22221,0.00012,18.08504]
[1777962662218,40.05,80805.09,27.6,-0.22198,0.00012,18.07485]
[1777962663815,40.05,80808.69,27.6,-0.22154,0.00012,18.0552]
[1777962663819,40.05,80808.69,27.6,-0.22154,0.00012,18.0552]
[1777962664232,40.06,80809.63,27.6,-0.22143,0.00012,18.05022]
[1777962665895,40.06,80810.53,27.6,-0.22133,0.00012,18.04547]
[1777962665905,40.06,80810.53,27.6,-0.22133,0.00012,18.04547]
[1777962666354,40.06,80810.39,27.6,-0.22134,0.00012,18.0463]
[1777962672263,40.06,80816.38,27.6,-0.22062,0.00012,18.01383]
[1777962677323,40.06,80814.06,27.6,-0.22091,0.00012,18.02712]
[1777962682358,40.06,80813.88,27.6,-0.22094,0.00012,18.02845]
[1777962687394,40.06,80814.67,27.6,-0.22085,0.00012,18.02445]
[1777962692429,40.06,80813.42,27.6,-0.22098,0.00012,18.02686]
[1777962693495,40.06,80813.42,27.6,-0.22098,0.00012,18.02686]
[1777962694443,40.06,80802.0,27.6,-0.22238,0.00012,18.08949]
[1777962699478,40.07,80801.78,27.6,-0.22241,0.00012,18.09113]
[1777962704513,40.07,80800.83,27.6,-0.22254,0.00012,18.09677]
[1777962710555,40.07,80800.19,27.6,-0.22263,0.00012,18.1008]
[1777962715795,40.07,80800.16,27.6,-0.22264,0.00012,18.10131]
[1777962721152,40.07,80801.5,27.6,-0.22249,0.00012,18.09447]
[1777962721189,40.07,80801.5,27.6,-0.22249,0.00012,18.09447]
[1777962721282,40.07,80801.5,27.6,-0.22249,0.00012,18.09466]
[1777962722312,40.07,80801.5,27.6,-0.22249,0.00012,18.09466]
[1777962722408,40.07,80802.9,27.6,-0.22232,0.00012,18.08702]
[1777962725904,40.07,80803.25,27.6,-0.22228,0.00012,18.08532]
[1777962726423,40.08,80803.08,27.6,-0.2223,0.00012,18.08635]
[1777962731703,40.08,80801.36,27.6,-0.22251,0.00012,18.0957]
[1777962737743,40.07,80801.64,27.6,-0.22248,0.00012,18.09405]
[1777962740653,40.07,80801.7,27.6,-0.22247,0.00012,18.09367]
[1777962745800,40.07,80805.15,27.6,-0.22205,0.00012,18.07486]
[1777962750905,40.07,80806.95,27.6,-0.22183,0.00012,18.06509]
[1777962756876,40.08,80807.39,27.6,-0.22174,0.00012,18.05808]
[1777962761912,40.08,80807.01,27.6,-0.22179,0.00012,18.06028]
[1777962767514,40.08,80812.81,27.6,-0.22109,0.00012,18.02871]
[1777962773111,40.08,80813.47,27.6,-0.22101,0.00012,18.02547]
[1777962775482,40.08,80815.86,27.6,-0.22072,0.00012,18.01253]
[1777962775490,40.08,80815.86,27.6,-0.22072,0.00012,18.01253]
[1777962776014,40.08,80816.55,27.6,-0.22064,0.00012,18.00892]
[1777962776112,40.08,80817.39,27.6,-0.22054,0.00012,18.00432]
[1777962781291,40.08,80819.88,27.6,-0.22024,0.00012,17.9906]
[1777962787129,40.08,80816.67,27.6,-0.22063,0.00012,18.00809]
[1777962792428,40.08,80815.92,27.6,-0.22071,0.00012,18.01199]
[1777962798171,40.08,80816.3,27.6,-0.22066,0.00012,18.00964]
[1777962803206,40.08,80818.72,27.6,-0.22036,0.00012,17.9962]
[1777962808242,40.08,80825.02,27.6,-0.21959,0.00012,17.96157]
[1777962814284,40.08,80827.09,27.6,-0.21931,0.00012,17.94558]
[1777962818863,40.08,80831.67,27.6,-0.21875,0.00012,17.92053]
[1777962819451,40.08,80831.67,27.6,-0.21875,0.00012,17.92053]
[1777962820214,40.08,80831.21,27.6,-0.21881,0.00012,17.92299]
[1777962820327,40.08,80831.71,27.6,-0.21875,0.00012,17.92029]
[1777962824042,40.08,80830.28,27.6,-0.21892,0.00012,17.92798]
[1777962824355,40.08,80825.22,27.6,-0.21953,0.00012,17.95581]
[1777962829390,40.08,80819.55,27.6,-0.22022,0.00012,17.98683]
[1777962834425,40.07,80819.87,27.6,-0.22018,0.00012,17.98492]
[1777962836585,40.07,80819.6,27.6,-0.22021,0.00012,17.98637]
[1777962837446,40.07,80830.42,27.6,-0.21889,0.00012,17.92685]
[1777962837707,40.07,80830.42,27.6,-0.21889,0.00012,17.92685]
[1777962840169,40.07,80836.17,27.6,-0.21819,0.00012,17.89511]
[1777962840913,40.07,80834.93,27.6,-0.21834,0.00012,17.9019]
[1777962841474,40.07,80835.34,27.6,-0.2183,0.00012,17.89971]
[1777962842877,40.07,80835.71,27.6,-0.21825,0.00012,17.89775]
[1777962843649,40.07,80835.71,27.6,-0.21825,0.00012,17.89775]
[1777962843644,40.07,80837.06,27.6,-0.21809,0.00012,17.89029]
[1777962849529,40.07,80842.17,27.6,-0.21747,0.00012,17.86215]
[1777962851544,40.07,80854.91,27.6,-0.21593,0.00012,17.79188]
[1777962856603,40.08,80850.14,27.6,-0.21651,0.00012,17.81852]
[1777962861616,40.08,80851.22,27.6,-0.21639,0.00012,17.81302]
[1777962866649,40.08,80853.79,27.6,-0.21609,0.00012,17.79926]
[1777962871685,40.08,80854.22,27.6,-0.21601,0.00012,17.79254]
[1777962876720,40.08,80855.27,27.6,-0.2159,0.00012,17.78714]
[1777962878838,40.08,80855.69,27.6,-0.21585,0.00012,17.7849]
[1777962879882,40.08,80847.51,27.6,-0.21684,0.00012,17.83019]
[1777962885010,40.08,80848.74,27.6,-0.21669,0.00012,17.8235]
[1777962890819,40.08,80848.69,27.6,-0.2167,0.00012,17.82401]
[1777962894357,40.08,80848.78,27.6,-0.21669,0.00012,17.82358]
[1777962898642,40.08,80848.86,27.6,-0.21668,0.00012,17.82328]
[1777962900638,40.08,80850.03,27.6,-0.21654,0.00012,17.8169]
[1777962901905,40.09,80856.25,27.6,-0.2158,0.00012,17.78268]
[1777962902460,40.09,80860.31,27.6,-0.21531,0.00012,17.76033]
[1777962906012,40.09,80860.34,27.6,-0.21531,0.00012,17.76015]
[1777962906429,40.09,80860.34,27.6,-0.21531,0.00012,17.76015]
[1777962906483,40.09,80860.34,27.6,-0.21531,0.00012,17.76015]
[1777962906618,40.09,80863.83,27.6,-0.21489,0.00012,17.74074]
[1777962909752,40.08,80871.37,27.6,-0.21398,0.00012,17.69881]
[1777962910173,40.08,80871.37,27.6,-0.21398,0.00012,17.69881]
[1777962910185,40.08,80871.37,27.6,-0.21398,0.00012,17.69881]
[1777962910593,40.09,80865.24,27.6,-0.21472,0.00012,17.73291]
[1777962915630,40.09,80858.87,27.6,-0.21549,0.00012,17.76844]
[1777962915641,40.09,80858.87,27.6,-0.21549,0.00012,17.76844]
[1777962916362,40.09,80858.9,27.6,-0.21549,0.00012,17.76844]
[1777962916440,40.09,80860.48,27.6,-0.2153,0.00012,17.7598]
[1777962917288,40.09,80860.48,27.6,-0.2153,0.00012,17.7598]
[1777962917314,40.09,80862.16,27.6,-0.2151,0.00012,17.7505]
[1777962923044,40.08,80862.49,27.6,-0.21504,0.00012,17.74802]
[1777962928079,40.08,80861.94,27.6,-0.2151,0.00012,17.75043]
[1777962932844,40.08,80862.03,27.6,-0.21504,0.00012,17.74464]
[1777962933539,40.08,80873.05,27.6,-0.21371,0.00012,17.68341]
[1777962938868,40.08,80871.56,27.6,-0.21389,0.00012,17.69143]
[1777962939333,40.08,80871.56,27.6,-0.21389,0.00012,17.69143]
[1777962939631,40.08,80871.56,27.6,-0.21389,0.00012,17.69143]
[1777962939635,40.08,80871.56,27.6,-0.21389,0.00012,17.69143]
[1777962939640,40.08,80871.56,27.6,-0.21389,0.00012,17.69143]
[1777962939695,40.08,80871.8,27.6,-0.21386,0.00012,17.68997]
[1777962941593,40.08,80856.56,27.6,-0.21569,0.00012,17.77455]
[1777962947213,40.08,80857.28,27.6,-0.21561,0.00012,17.77084]
[1777962954479,40.08,80858.52,27.6,-0.21546,0.00012,17.76416]
[1777962960304,40.08,80859.84,27.6,-0.21532,0.00012,17.75743]
[1777962965340,40.08,80859.73,27.6,-0.21534,0.00012,17.75838]
[1777962970559,40.09,80859.55,27.6,-0.21537,0.00012,17.75976]
[1777962970613,40.09,80859.51,27.6,-0.21537,0.00012,17.76006]
[1777962971359,40.09,80859.51,27.6,-0.21537,0.00012,17.76006]
[1777962971382,40.09,80859.39,27.6,-0.21539,0.00012,17.76072]
[1777962974664,40.09,80859.35,27.6,-0.21539,0.00012,17.76099]
[1777962980448,40.09,80852.57,27.6,-0.21622,0.00012,17.79892]
[1777962985485,40.09,80851.91,27.6,-0.2163,0.00012,17.80269]
[1777962989084,40.09,80852.38,27.6,-0.21624,0.00012,17.80015]
[1777962994548,40.09,80851.68,27.6,-0.21629,0.00012,17.79933]
[1777962999584,40.09,80852.12,27.6,-0.21624,0.00012,17.79703]
[1777963004623,40.09,80852.41,27.6,-0.21621,0.00012,17.79556]
[1777963004725,40.09,80852.29,27.6,-0.21623,0.00012,17.79626]
[1777963009213,40.09,80852.78,27.6,-0.21616,0.00012,17.79319]
[1777963009326,40.09,80852.78,27.6,-0.21616,0.00012,17.79319]
[1777963009654,40.09,80842.22,27.6,-0.21743,0.00012,17.85136]
[1777963015588,40.09,80836.62,27.6,-0.21811,0.00012,17.88196]
[1777963020731,40.09,80838.41,27.6,-0.21788,0.00012,17.87171]
[1777963025765,40.09,80834.63,27.6,-0.21833,0.00012,17.89229]
[1777963030804,40.08,80822.16,27.6,-0.21984,0.00012,17.96045]
[1777963031712,40.08,80822.16,27.6,-0.21984,0.00012,17.96045]
[1777963031774,40.08,80822.16,27.6,-0.21984,0.00012,17.96045]
[1777963031811,40.08,80816.88,27.6,-0.22048,0.00012,17.98926]
[1777963034008,40.08,80812.18,27.6,-0.22105,0.00012,18.01486]
[1777963034833,40.08,80811.49,27.6,-0.22114,0.00012,18.01867]
[1777963035143,40.08,80811.49,27.6,-0.22114,0.00012,18.01867]
[1777963035405,40.08,80811.49,27.6,-0.22114,0.00012,18.01867]
[1777963036847,40.08,80803.29,27.6,-0.22214,0.00012,18.06339]
[1777963040875,40.08,80811.82,27.6,-0.22109,0.00012,18.01678]
[1777963042626,40.08,80811.82,27.6,-0.2211,0.00012,18.01682]
[1777963042668,40.08,80811.66,27.6,-0.22112,0.00012,18.01773]
[1777963047925,40.08,80816.67,27.6,-0.2205,0.00012,17.99007]
[1777963052230,40.08,80816.44,27.6,-0.22052,0.00012,17.99119]
[1777963052562,40.08,80816.44,27.6,-0.22052,0.00012,17.99119]
[1777963052663,40.08,80816.44,27.6,-0.22049,0.00012,17.98633]
[1777963057890,40.08,80816.31,27.6,-0.22049,0.00012,17.98673]
[1777963063029,40.08,80817.24,27.6,-0.22036,0.00012,17.98042]
[1777963068065,40.07,80816.46,27.6,-0.22043,0.00012,17.98396]
[1777963073100,40.07,80815.51,27.6,-0.22053,0.00012,17.98842]
[1777963075079,40.07,80815.51,27.6,-0.22053,0.00012,17.98842]
[1777963075114,40.07,80814.93,27.6,-0.2206,0.00012,17.9913]
[1777963080149,40.07,80813.47,27.6,-0.22077,0.00012,17.99904]
[1777963085298,40.07,80814.54,27.6,-0.22064,0.00012,17.99305]
[1777963090830,40.07,80813.57,27.6,-0.22075,0.00012,17.99811]
[1777963094184,40.07,80818.2,27.6,-0.22018,0.00012,17.97257]
[1777963094247,40.07,80826.87,27.6,-0.21913,0.00012,17.92498]
[1777963098248,40.06,80831.93,27.6,-0.21851,0.00012,17.89702]
[1777963103310,40.06,80832.28,27.6,-0.21846,0.00012,17.8949]
[1777963108345,40.06,80834.16,27.6,-0.21823,0.00012,17.88448]
[1777963109837,40.06,80834.16,27.6,-0.21823,0.00012,17.88448]
[1777963111631,40.06,80824.07,27.6,-0.21942,0.00012,17.9351]
[1777963111979,40.06,80824.07,27.6,-0.21942,0.00012,17.9351]
[1777963111982,40.06,80824.07,27.6,-0.21942,0.00012,17.9351]
[1777963112923,40.06,80819.79,27.6,-0.21994,0.00012,17.95873]
[1777963117944,40.07,80817.73,27.6,-0.2202,0.00012,17.9704]
[1777963124431,40.07,80823.09,27.6,-0.21957,0.00012,17.94191]
[1777963124905,40.07,80823.09,27.6,-0.21957,0.00012,17.94191]
[1777963126773,40.07,80822.22,27.6,-0.21968,0.00012,17.94697]
[1777963126874,40.07,80822.46,27.6,-0.21966,0.00012,17.94593]
[1777963132338,40.07,80822.74,27.6,-0.21963,0.00012,17.94448]
[1777963133494,40.07,80822.52,27.6,-0.21965,0.00012,17.94571]
[1777963133520,40.07,80822.15,27.6,-0.2197,0.00012,17.94776]
[1777963136607,40.07,80822.18,27.6,-0.21969,0.00012,17.94741]
[1777963136884,40.07,80822.84,27.6,-0.21961,0.00012,17.94369]
[1777963142584,40.07,80816.43,27.6,-0.22039,0.00012,17.97882]
[1777963147619,40.07,80814.25,27.6,-0.22065,0.00012,17.99061]
[1777963152653,40.07,80816.55,27.6,-0.22037,0.00012,17.97783]
[1777963157691,40.07,80817.61,27.6,-0.22024,0.00012,17.97195]
[1777963162725,40.07,80816.67,27.6,-0.22035,0.00012,17.977]
[1777963164739,40.07,80807.83,27.6,-0.22143,0.00012,18.0253]
[1777963169774,40.07,80811.63,27.6,-0.22095,0.00012,18.00414]
[1777963174810,40.07,80814.15,27.6,-0.22061,0.00012,17.98536]
[1777963181859,40.07,80814.46,27.6,-0.22056,0.00012,17.98347]
[1777963186894,40.06,80811.21,27.6,-0.22096,0.00012,18.00108]
[1777963192936,40.06,80811.9,27.6,-0.22087,0.00012,17.99702]
[1777963197971,40.06,80812.21,27.6,-0.22082,0.00012,17.99512]
[1777963203008,40.06,80812.05,27.6,-0.22084,0.00012,17.99582]
[1777963204465,40.06,80812.02,27.6,-0.22084,0.00012,17.99595]
[1777963205169,40.06,80805.14,27.6,-0.22168,0.00012,18.03356]
[1777963205175,40.06,80805.14,27.6,-0.22168,0.00012,18.03356]
[1777963206030,40.06,80801.38,27.6,-0.22214,0.00012,18.05413]
[1777963211065,40.06,80792.85,27.6,-0.22319,0.00012,18.1006]
[1777963216157,40.06,80792.24,27.6,-0.22326,0.00012,18.10364]
[1777963222579,40.06,80798.66,27.6,-0.22246,0.00012,18.06831]
[1777963228184,40.06,80800.43,27.6,-0.22224,0.00012,18.05843]
[1777963233219,40.06,80796.27,27.6,-0.22271,0.00012,18.07616]
[1777963238254,40.06,80798.08,27.6,-0.22248,0.00012,18.06604]
[1777963243289,40.06,80797.91,27.6,-0.2225,0.00012,18.0667]
[1777963248324,40.05,80797.97,27.6,-0.22248,0.00012,18.06609]
[1777963253359,40.05,80798.16,27.6,-0.22245,0.00012,18.06476]
[1777963258395,40.05,80798.36,27.6,-0.22241,0.00012,18.06275]
[1777963259512,40.05,80798.36,27.6,-0.22241,0.00012,18.06275]
[1777963260919,40.05,80797.78,27.6,-0.22247,0.00012,18.06528]
[1777963261020,40.04,80797.78,27.6,-0.22244,0.00012,18.06395]
[1777963266100,40.02,80802.95,27.6,-0.22171,0.00012,18.03136]
[1777963271485,39.99,80802.78,27.6,-0.22153,0.00012,18.02308]
[1777963274622,39.98,80811.36,27.6,-0.22043,0.00012,17.97349]
[1777963280239,39.98,80810.05,27.6,-0.22058,0.00012,17.98033]
[1777963281673,39.98,80810.63,27.6,-0.22051,0.00012,17.97707]
[1777963281773,39.98,80811.29,27.6,-0.22043,0.00012,17.97331]
[1777963284505,39.98,80812.74,27.6,-0.22025,0.00012,17.96517]
[1777963284575,39.97,80812.97,27.6,-0.22021,0.00012,17.96373]
[1777963285354,39.97,80812.97,27.6,-0.22021,0.00012,17.96373]
[1777963285583,39.97,80814.48,27.6,-0.22003,0.00012,17.95538]
[1777963290618,39.97,80814.06,27.6,-0.22006,0.00012,17.9569]
[1777963293571,39.97,80815.39,27.6,-0.21986,0.00012,17.94451]
[1777963299681,39.97,80816.14,27.6,-0.21974,0.00012,17.93944]
[1777963304716,39.96,80815.69,27.6,-0.21979,0.00012,17.94128]
[1777963309751,39.96,80816.8,27.6,-0.21964,0.00012,17.93453]
[1777963310597,39.96,80816.8,27.6,-0.21964,0.00012,17.93453]
[1777963315793,39.96,80817.2,27.6,-0.21957,0.00012,17.93147]
[1777963320831,39.96,80819.54,27.6,-0.21927,0.00012,17.918]
[1777963322305,39.96,80821.05,27.6,-0.21909,0.00012,17.90959]
[1777963327925,39.95,80815.61,27.6,-0.21974,0.00012,17.93902]
[1777963332654,39.95,80815.78,27.6,-0.21971,0.00012,17.93759]
[1777963337948,39.95,80815.62,27.6,-0.21972,0.00012,17.93797]
[1777963342983,39.95,80815.88,27.6,-0.21968,0.00012,17.9362]
[1777963348018,39.95,80816.38,27.6,-0.21961,0.00012,17.93316]
[1777963353053,39.95,80815.7,27.6,-0.21965,0.00012,17.9319]
[1777963358088,39.95,80816.03,27.6,-0.21961,0.00012,17.92989]
[1777963364130,39.95,80815.94,27.6,-0.21961,0.00012,17.93021]
[1777963369165,39.95,80823.16,27.6,-0.21873,0.00012,17.89042]
[1777963374199,39.95,80822.93,27.6,-0.21876,0.00012,17.89179]
[1777963377915,39.95,80832.59,27.6,-0.21759,0.00012,17.83866]
[1777963383263,39.95,80831.92,27.6,-0.21768,0.00012,17.84275]
[1777963388478,39.95,80832.39,27.6,-0.21763,0.00012,17.84047]
[1777963394158,39.95,80833.28,27.6,-0.21753,0.00012,17.83595]
[1777963394338,39.95,80834.36,27.6,-0.2174,0.00012,17.83006]
[1777963395165,39.95,80834.36,27.6,-0.2174,0.00012,17.83006]
[1777963395194,39.95,80838.02,27.6,-0.21696,0.00012,17.81003]
[1777963400620,39.95,80840.34,27.6,-0.21668,0.00012,17.79729]
[1777963406739,39.95,80844.54,27.6,-0.21618,0.00012,17.77417]
[1777963412479,39.95,80853.0,27.6,-0.21512,0.00012,17.72281]
[1777963412903,39.95,80854.94,27.6,-0.21489,0.00012,17.71212]
[1777963413926,39.95,80854.94,27.6,-0.21489,0.00012,17.71212]
[1777963415764,39.95,80858.95,27.6,-0.21441,0.00012,17.68985]
[1777963421529,39.95,80861.57,27.6,-0.2141,0.00012,17.67545]
[1777963426578,39.96,80862.84,27.6,-0.21395,0.00012,17.66846]
[1777963432605,39.96,80863.52,27.6,-0.21387,0.00012,17.66475]
[1777963437640,39.96,80863.58,27.6,-0.21386,0.00012,17.66447]
[1777963442676,39.96,80863.28,27.6,-0.2139,0.00012,17.66612]
[1777963447711,39.96,80862.98,27.6,-0.21393,0.00012,17.66774]
[1777963452900,39.96,80858.64,27.6,-0.21445,0.00012,17.69179]
[1777963456752,39.95,80855.85,27.6,-0.21478,0.00012,17.70708]
[1777963461809,39.95,80855.52,27.6,-0.21481,0.00012,17.7085]
[1777963466844,39.95,80853.89,27.6,-0.215,0.00012,17.71717]
[1777963471879,39.95,80854.38,27.6,-0.2149,0.00012,17.70926]
[1777963476915,39.95,80856.15,27.6,-0.21468,0.00012,17.69906]
[1777963482021,39.95,80856.03,27.6,-0.21469,0.00012,17.69949]
[1777963483025,39.95,80861.2,27.6,-0.21406,0.00012,17.67064]
[1777963484880,39.95,80869.58,27.6,-0.21305,0.00012,17.62396]
[1777963492103,39.95,80869.09,27.6,-0.21312,0.00012,17.62687]
[1777963496318,39.95,80868.57,27.6,-0.21318,0.00012,17.62985]
[1777963496601,39.95,80867.63,27.6,-0.21329,0.00012,17.63511]
[1777963497043,39.95,80867.63,27.6,-0.21329,0.00012,17.63511]
[1777963497141,39.95,80867.63,27.6,-0.21329,0.00012,17.63511]
[1777963497261,39.95,80808.72,27.6,-0.22044,0.00012,17.96115]
[1777963497797,39.95,80808.72,27.6,-0.22044,0.00012,17.96115]
[1777963497919,39.95,80808.72,27.6,-0.22044,0.00012,17.96115]
[1777963498191,39.95,80808.72,27.6,-0.22044,0.00012,17.96115]
[1777963498282,39.95,80808.72,27.6,-0.22044,0.00012,17.96115]
[1777963498318,39.95,80799.51,27.6,-0.22157,0.00012,18.0118]
[1777963498468,39.95,80799.51,27.6,-0.22157,0.00012,18.0118]
[1777963498944,39.95,80799.51,27.6,-0.22157,0.00012,18.0118]
[1777963499066,39.95,80799.51,27.6,-0.22157,0.00012,18.0118]
[1777963500434,39.95,80799.02,27.6,-0.22163,0.00012,18.01452]
[1777963500661,39.95,80799.02,27.6,-0.22163,0.00012,18.01452]
[1777963501108,39.95,80810.51,27.6,-0.22022,0.00012,17.95133]
[1777963501460,39.95,80810.51,27.6,-0.22022,0.00012,17.95133]
[1777963501739,39.95,80810.51,27.6,-0.22022,0.00012,17.95133]
[1777963502220,39.95,80815.98,27.6,-0.21955,0.00012,17.9211]
[1777963507549,39.95,80820.57,27.6,-0.21898,0.00012,17.8955]
[1777963513770,39.95,80820.57,27.6,-0.21898,0.00012,17.89523]
[1777963516042,39.95,80829.54,27.6,-0.21788,0.00012,17.84567]
[1777963521248,39.95,80831.29,27.6,-0.21767,0.00012,17.83623]
[1777963524397,39.95,80832.76,27.6,-0.2175,0.00012,17.82819]
[1777963529353,39.95,80832.77,27.6,-0.2175,0.00012,17.8284]
[1777963539375,39.95,80836.82,27.6,-0.21699,0.00012,17.80215]
[1777963540126,39.95,80836.82,27.6,-0.21699,0.00012,17.80215]
[1777963540131,39.95,80836.82,27.6,-0.21699,0.00012,17.80215]
[1777963542152,39.95,80836.68,27.6,-0.21701,0.00012,17.80301]
[1777963547516,39.95,80839.48,27.6,-0.21668,0.00012,17.78805]
[1777963552570,39.96,80839.52,27.6,-0.21669,0.00012,17.78836]
[1777963555880,39.96,80839.61,27.6,-0.21669,0.00012,17.78828]
[1777963558726,39.96,80841.47,27.6,-0.21647,0.00012,17.77821]
[1777963558927,39.96,80841.9,27.6,-0.21642,0.00012,17.77595]
[1777963562783,39.96,80841.87,27.6,-0.21642,0.00012,17.77611]
[1777963567672,39.96,80847.62,27.6,-0.21573,0.00012,17.74434]
[1777963567677,39.96,80847.62,27.6,-0.21573,0.00012,17.74434]
[1777963569685,39.96,80846.37,27.6,-0.21588,0.00012,17.75136]
[1777963570687,39.96,80846.23,27.6,-0.2159,0.00012,17.75214]
[1777963571345,39.96,80846.27,27.6,-0.21589,0.00012,17.7519]
[1777963571766,39.96,80846.27,27.6,-0.21589,0.00012,17.7519]
[1777963577285,39.96,80852.17,27.6,-0.21517,0.00012,17.71885]
[1777963582687,39.96,80851.47,27.6,-0.21525,0.00012,17.72234]
[1777963587795,39.96,80849.39,27.6,-0.21549,0.00012,17.73354]
[1777963593753,39.95,80843.18,27.6,-0.21619,0.00012,17.76242]
[1777963598788,39.95,80843.74,27.6,-0.21611,0.00012,17.75869]
[1777963603823,39.95,80843.39,27.6,-0.21614,0.00012,17.76004]
[1777963606153,39.95,80843.71,27.6,-0.2161,0.00012,17.75814]
[1777963606185,39.95,80843.71,27.6,-0.2161,0.00012,17.75814]
[1777963606216,39.95,80843.71,27.6,-0.2161,0.00012,17.75814]
[1777963606424,39.95,80843.71,27.6,-0.2161,0.00012,17.75814]
[1777963606282,39.95,80843.17,27.6,-0.21616,0.00012,17.7609]
[1777963608295,39.95,80840.31,27.6,-0.2165,0.00012,17.77673]
[1777963617922,39.94,80837.73,27.6,-0.2168,0.00012,17.79019]
[1777963618779,39.94,80837.73,27.6,-0.2168,0.00012,17.79019]
[1777963623963,39.94,80837.87,27.6,-0.21677,0.00012,17.78889]
[1777963630006,39.94,80839.61,27.6,-0.21655,0.00012,17.77877]
[1777963635780,39.94,80838.13,27.6,-0.21672,0.00012,17.78669]
[1777963638556,39.94,80837.96,27.6,-0.21674,0.00012,17.78733]
[1777963638557,39.94,80837.96,27.6,-0.21674,0.00012,17.78733]
[1777963644320,39.94,80838.42,27.6,-0.21667,0.00012,17.78443]
[1777963651154,39.93,80838.62,27.6,-0.2166,0.00012,17.77773]
[1777963656189,39.93,80839.46,27.6,-0.21648,0.00012,17.77265]
[1777963661332,39.93,80839.77,27.6,-0.21644,0.00012,17.77061]
[1777963662034,39.93,80839.77,27.6,-0.21644,0.00012,17.77054]
[1777963662423,39.93,80841.32,27.6,-0.21625,0.00012,17.76186]
[1777963663769,39.93,80843.08,27.6,-0.21603,0.00012,17.75191]
[1777963671039,39.93,80845.73,27.6,-0.21571,0.00012,17.73693]
[1777963671498,39.93,80845.73,27.6,-0.21571,0.00012,17.73693]
[1777963672291,39.93,80845.77,27.6,-0.2157,0.00012,17.73653]
[1777963673015,39.93,80845.77,27.6,-0.2157,0.00012,17.73647]
[1777963675327,39.93,80845.86,27.6,-0.21568,0.00012,17.73574]
[1777963676069,39.93,80845.91,27.6,-0.21567,0.00012,17.7354]
[1777963678003,39.92,80845.89,27.6,-0.21567,0.00012,17.73529]
[1777963683378,39.92,80845.14,27.6,-0.21574,0.00012,17.73845]
[1777963688413,39.92,80845.6,27.6,-0.21567,0.00012,17.73505]
[1777963690422,39.92,80845.6,27.6,-0.21566,0.00012,17.73488]
[1777963693075,39.92,80845.9,27.6,-0.21562,0.00012,17.73292]
[1777963698914,39.91,80845.29,27.6,-0.21568,0.00012,17.73556]
[1777963698988,39.91,80845.29,27.6,-0.21568,0.00012,17.73556]
[1777963699036,39.91,80845.29,27.6,-0.21568,0.00012,17.73556]
[1777963699129,39.91,80845.29,27.6,-0.21568,0.00012,17.73556]
[1777963699492,39.91,80857.95,27.6,-0.21414,0.00012,17.66482]
[1777963701402,39.91,80863.72,27.6,-0.21344,0.00012,17.63258]
[1777963701505,39.91,80866.31,27.6,-0.21313,0.00012,17.61807]
[1777963701763,39.91,80866.31,27.6,-0.21313,0.00012,17.61807]
[1777963702132,39.91,80866.31,27.6,-0.21313,0.00012,17.61807]
[1777963702513,39.91,80869.66,27.6,-0.21273,0.00012,17.59933]
[1777963707548,39.91,80873.62,27.6,-0.21225,0.00012,17.57721]
[1777963709288,39.91,80873.62,27.6,-0.21225,0.00012,17.57721]
[1777963714597,39.91,80873.92,27.6,-0.21218,0.00012,17.57079]
[1777963720210,39.91,80874.62,27.6,-0.2121,0.00012,17.56696]
[1777963720551,39.91,80875.38,27.6,-0.21201,0.00012,17.56274]
[1777963720589,39.91,80875.38,27.6,-0.21201,0.00012,17.56274]
[1777963723553,39.91,80880.19,27.6,-0.21143,0.00012,17.53582]
[1777963723574,39.91,80881.92,27.6,-0.21122,0.00012,17.52613]
[1777963723660,39.91,80882.5,27.6,-0.21116,0.00012,17.52289]
[1777963728695,39.91,80881.7,27.6,-0.21126,0.00012,17.52776]
[1777963734738,39.91,80882.18,27.6,-0.21121,0.00012,17.52558]
[1777963737747,39.92,80884.68,27.6,-0.21092,0.00012,17.51177]
[1777963740435,39.92,80886.19,27.6,-0.21074,0.00012,17.50353]
[1777963745979,39.92,80886.37,27.6,-0.21073,0.00012,17.50325]
[1777963750058,39.92,80885.98,27.6,-0.21079,0.00012,17.50591]
[1777963750984,39.92,80885.98,27.6,-0.21079,0.00012,17.50603]
[1777963754561,39.92,80889.54,27.6,-0.21038,0.00012,17.48645]
[1777963755394,39.92,80890.74,27.6,-0.21024,0.00012,17.47987]
[1777963757622,39.92,80890.66,27.6,-0.21026,0.00012,17.48092]
[1777963758817,39.92,80890.62,27.6,-0.21026,0.00012,17.48114]
[1777963758855,39.92,80890.62,27.6,-0.21026,0.00012,17.48114]
[1777963758857,39.92,80890.62,27.6,-0.21026,0.00012,17.48114]
[1777963758910,39.92,80890.62,27.6,-0.21026,0.00012,17.48114]
[1777963758985,39.93,80895.58,27.6,-0.20967,0.00012,17.45348]
[1777963761459,39.93,80900.97,27.6,-0.20904,0.00012,17.42333]
[1777963761561,39.93,80901.67,27.6,-0.20896,0.00012,17.41967]
[1777963761994,39.93,80901.67,27.6,-0.20896,0.00012,17.41967]
[1777963762599,39.93,80901.67,27.6,-0.20896,0.00012,17.41967]
[1777963766936,39.93,80900.07,27.6,-0.20915,0.00012,17.42864]
[1777963766961,39.93,80900.05,27.6,-0.20915,0.00012,17.42874]
[1777963769849,39.93,80900.63,27.6,-0.20908,0.00012,17.42564]
[1777963769982,39.93,80900.53,27.6,-0.2091,0.00012,17.42628]
[1777963775017,39.93,80900.98,27.6,-0.20902,0.00012,17.41941]
[1777963780063,39.93,80901.02,27.6,-0.20902,0.00012,17.41963]
[1777963785087,39.93,80903.31,27.6,-0.20876,0.00012,17.40723]
[1777963790122,39.93,80905.07,27.6,-0.20856,0.00012,17.39783]
[1777963795189,39.94,80904.15,27.6,-0.20868,0.00012,17.4034]
[1777963795497,39.94,80904.15,27.6,-0.20868,0.00012,17.4034]
[1777963795771,39.94,80905.12,27.6,-0.20857,0.00012,17.39815]
[1777963796118,39.94,80905.12,27.6,-0.20857,0.00012,17.39815]
[1777963801199,39.94,80914.22,27.6,-0.2075,0.00012,17.3477]
[1777963804418,39.94,80913.02,27.6,-0.20765,0.00012,17.35478]
[1777963804519,39.94,80913.09,27.6,-0.20765,0.00012,17.3547]
[1777963810311,39.94,80913.05,27.6,-0.20766,0.00012,17.35504]
[1777963814531,39.94,80915.21,27.6,-0.2074,0.00012,17.34301]
[1777963814536,39.94,80915.66,27.6,-0.20735,0.00012,17.34056]
[1777963819791,39.94,80920.69,27.6,-0.20676,0.00012,17.31237]
[1777963825367,39.94,80920.05,27.6,-0.20684,0.00012,17.31637]
[1777963830403,39.95,80920.24,27.6,-0.20683,0.00012,17.31554]
[1777963835438,39.95,80923.39,27.6,-0.20642,0.00012,17.29323]
[1777963840473,39.95,80923.36,27.6,-0.20643,0.00012,17.29375]
[1777963844588,39.95,80923.01,27.6,-0.20648,0.00012,17.29591]
[1777963844644,39.95,80923.01,27.6,-0.20648,0.00012,17.29591]
[1777963844644,39.95,80923.01,27.6,-0.20648,0.00012,17.29591]
[1777963844685,39.95,80923.01,27.6,-0.20648,0.00012,17.29591]
[1777963844657,39.95,80922.28,27.6,-0.20657,0.00012,17.30009]
[1777963844836,39.95,80922.28,27.6,-0.20657,0.00012,17.30009]
[1777963844843,39.95,80922.28,27.6,-0.20657,0.00012,17.30009]
[1777963845508,39.95,80900.8,27.6,-0.20911,0.00012,17.42115]
[1777963845737,39.95,80900.8,27.6,-0.20911,0.00012,17.42115]
[1777963846397,39.95,80900.8,27.6,-0.20911,0.00012,17.42115]
[1777963847077,39.95,80897.66,27.6,-0.20949,0.00012,17.43892]
[1777963847408,39.95,80897.66,27.6,-0.20949,0.00012,17.43892]
[1777963847585,39.95,80897.66,27.6,-0.20949,0.00012,17.43892]
[1777963847750,39.95,80895.85,27.6,-0.20971,0.00012,17.4492]
[1777963848226,39.95,80895.85,27.6,-0.20971,0.00012,17.4492]
[1777963848344,39.95,80895.85,27.6,-0.20971,0.00012,17.4492]
[1777963850785,39.95,80893.37,27.6,-0.21001,0.00012,17.46343]
[1777963851895,39.95,80893.43,27.6,-0.21,0.00012,17.4632]
[1777963857592,39.95,80888.94,27.6,-0.21055,0.00012,17.48883]
[1777963861673,39.95,80888.79,27.6,-0.21057,0.00012,17.48988]
[1777963868669,39.96,80889.06,27.6,-0.21055,0.00012,17.48891]
[1777963873703,39.96,80888.57,27.6,-0.21062,0.00012,17.49197]
[1777963878739,39.96,80889.29,27.6,-0.21054,0.00012,17.48826]
[1777963884564,39.96,80889.46,27.6,-0.21052,0.00012,17.48751]
[1777963885586,39.96,80889.53,27.6,-0.21052,0.00012,17.48732]
[1777963885656,39.96,80895.72,27.6,-0.20978,0.00012,17.45278]
[1777963887196,39.96,80900.09,27.6,-0.20926,0.00012,17.4283]
[1777963892837,39.96,80902.01,27.6,-0.209,0.00012,17.41291]
[1777963897177,39.96,80901.47,27.6,-0.20907,0.00012,17.41604]
[1777963897212,39.96,80901.47,27.6,-0.20907,0.00012,17.41604]
[1777963897778,39.96,80902.63,27.6,-0.20893,0.00012,17.4095]
[1777963898299,39.96,80902.63,27.6,-0.20893,0.00012,17.4095]
[1777963907942,39.96,80904.79,27.6,-0.20866,0.00012,17.39696]
[1777963912977,39.96,80904.64,27.6,-0.20868,0.00012,17.39755]
[1777963918012,39.96,80905.02,27.6,-0.20863,0.00012,17.39517]
[1777963923049,39.96,80905.55,27.6,-0.20856,0.00012,17.39195]
[1777963926969,39.96,80906.36,27.6,-0.20846,0.00012,17.38726]
[1777963927633,39.96,80907.53,27.6,-0.20832,0.00012,17.38059]
[1777963929320,39.96,80914.8,27.6,-0.20746,0.00012,17.33973]
[1777963930126,39.96,80918.07,27.6,-0.20707,0.00012,17.32135]
[1777963930223,39.96,80920.15,27.6,-0.20683,0.00012,17.30964]
[1777963936140,39.96,80925.1,27.6,-0.20624,0.00012,17.28146]
[1777963937556,39.96,80925.1,27.6,-0.20624,0.00012,17.28146]
[1777963943189,39.96,80928.66,27.6,-0.20582,0.00012,17.2613]
[1777963948266,39.96,80928.02,27.6,-0.20589,0.00012,17.26486]
[1777963948798,39.96,80928.02,27.6,-0.20589,0.00012,17.26486]
[1777963954268,39.95,80925.38,27.6,-0.20616,0.00012,17.27477]
[1777963959303,39.95,80926.55,27.6,-0.20602,0.00012,17.26803]
[1777963964812,39.95,80926.23,27.6,-0.20606,0.00012,17.26977]
[1777963971732,39.95,80926.42,27.6,-0.20603,0.00012,17.26863]
[1777963977430,39.95,80918.35,27.6,-0.20698,0.00012,17.31377]
[1777963982465,39.95,80913.64,27.6,-0.20753,0.00012,17.33987]
[1777963987611,39.95,80911.28,27.6,-0.20779,0.00012,17.35257]
[1777963993541,39.95,80906.59,27.6,-0.20833,0.00012,17.37797]
[1777963999584,39.94,80906.83,27.6,-0.20828,0.00012,17.37575]
[1777964007214,39.94,80907.7,27.6,-0.20817,0.00012,17.3706]
[1777964012675,39.94,80909.28,27.6,-0.20792,0.00012,17.35554]
[1777964021738,39.93,80908.87,27.6,-0.20795,0.00012,17.35692]
[1777964026773,39.93,80908.26,27.6,-0.20801,0.00012,17.35983]
[1777964031809,39.93,80908.63,27.6,-0.20796,0.00012,17.35722]
[1777964036845,39.93,80908.25,27.6,-0.20799,0.00012,17.35883]
[1777964041880,39.93,80906.35,27.6,-0.20821,0.00012,17.369]
[1777964046260,39.92,80905.85,27.6,-0.20826,0.00012,17.37148]
[1777964046328,39.92,80905.93,27.6,-0.20825,0.00012,17.37091]
[1777964047820,39.92,80905.93,27.6,-0.20825,0.00012,17.37091]
[1777964048027,39.92,80897.96,27.6,-0.2092,0.00012,17.41574]
[1777964054026,39.93,80895.97,27.6,-0.20944,0.00012,17.42716]
[1777964057900,39.93,80895.96,27.6,-0.20944,0.00012,17.42733]
[1777964067920,39.93,80894.69,27.6,-0.2096,0.00012,17.43487]
[1777964072932,39.93,80892.38,27.6,-0.20984,0.00012,17.4431]
[1777964078134,39.93,80892.78,27.6,-0.20979,0.00012,17.44089]
[1777964079310,39.93,80892.78,27.6,-0.20979,0.00012,17.44089]
[1777964085059,39.93,80890.37,27.6,-0.21008,0.00012,17.4544]
[1777964089359,39.93,80890.36,27.6,-0.21008,0.00012,17.45439]
[1777964093893,39.93,80889.16,27.6,-0.21022,0.00012,17.46106]
[1777964094020,39.93,80889.09,27.6,-0.21023,0.00012,17.4614]
[1777964094189,39.93,80889.09,27.6,-0.21023,0.00012,17.4614]
[1777964094202,39.93,80889.09,27.6,-0.21023,0.00012,17.4614]
[1777964094273,39.93,80889.09,27.6,-0.21023,0.00012,17.4614]
[1777964094855,39.93,80907.38,27.6,-0.20805,0.00012,17.35871]
[1777964095739,39.93,80919.78,27.6,-0.20659,0.00012,17.28897]
[1777964096509,39.93,80919.78,27.6,-0.20659,0.00012,17.28897]
[1777964096907,39.93,80919.78,27.6,-0.20659,0.00012,17.28897]
[1777964102302,39.93,80910.07,27.6,-0.20774,0.00012,17.34393]
[1777964105807,39.93,80916.28,27.6,-0.20701,0.00012,17.309]
[1777964105811,39.93,80916.28,27.6,-0.20701,0.00012,17.309]
[1777964106426,39.93,80915.66,27.6,-0.20708,0.00012,17.31256]
[1777964107689,39.93,80915.88,27.6,-0.20706,0.00012,17.31132]
[1777964107790,39.93,80915.37,27.6,-0.20712,0.00012,17.31425]
[1777964109269,39.93,80914.12,27.6,-0.20727,0.00012,17.32129]
[1777964114387,39.93,80913.72,27.6,-0.20731,0.00012,17.32321]
[1777964115947,39.93,80913.72,27.6,-0.20731,0.00012,17.32321]
[1777964116401,39.93,80913.12,27.6,-0.20738,0.00012,17.32647]
[1777964121435,39.93,80910.62,27.6,-0.20767,0.00012,17.34058]
[1777964122839,39.93,80910.62,27.6,-0.20767,0.00012,17.34058]
[1777964123534,39.93,80910.6,27.6,-0.20767,0.00012,17.34068]
[1777964123710,39.93,80909.65,27.6,-0.20779,0.00012,17.34601]
[1777964125443,39.93,80902.74,27.6,-0.20861,0.00012,17.38486]
[1777964127385,39.93,80898.28,27.6,-0.20914,0.00012,17.40998]
[1777964131335,39.93,80897.71,27.6,-0.20919,0.00012,17.41268]
[1777964132574,39.93,80897.67,27.6,-0.20916,0.00012,17.40793]
[1777964138555,39.93,80903.03,27.6,-0.20853,0.00012,17.37816]
[1777964140249,39.93,80903.47,27.6,-0.20848,0.00012,17.37576]
[1777964140940,39.93,80903.47,27.6,-0.20848,0.00012,17.37576]
[1777964140351,39.93,80903.47,27.6,-0.20848,0.00012,17.37582]
[1777964141575,39.93,80903.4,27.6,-0.20849,0.00012,17.37616]
[1777964142764,39.93,80903.4,27.6,-0.20849,0.00012,17.37616]
[1777964142785,39.93,80903.4,27.6,-0.20849,0.00012,17.37616]
[1777964144586,39.93,80904.3,27.6,-0.20838,0.00012,17.37124]
[1777964146063,39.93,80903.4,27.6,-0.20849,0.00012,17.37624]
[1777964147990,39.93,80903.3,27.6,-0.2085,0.00012,17.37686]
[1777964149539,39.93,80903.63,27.6,-0.20846,0.00012,17.37494]
[1777964150166,39.93,80903.7,27.6,-0.20845,0.00012,17.37461]
[1777964153842,39.93,80903.35,27.6,-0.2085,0.00012,17.37686]
[1777964159704,39.93,80911.92,27.6,-0.20748,0.00012,17.32857]
[1777964164738,39.93,80913.01,27.6,-0.20736,0.00012,17.32255]
[1777964169777,39.93,80911.57,27.6,-0.20753,0.00012,17.3308]
[1777964172053,39.93,80909.96,27.6,-0.20772,0.00012,17.3399]
[1777964172797,39.93,80901.68,27.6,-0.2087,0.00012,17.38656]
[1777964178840,39.93,80898.28,27.6,-0.20911,0.00012,17.40588]
[1777964183874,39.93,80897.8,27.6,-0.20917,0.00012,17.40872]
[1777964188910,39.93,80897.87,27.6,-0.20917,0.00012,17.40847]
[1777964193945,39.93,80899.82,27.6,-0.2089,0.00012,17.39285]
[1777964198141,39.93,80900.22,27.6,-0.20886,0.00012,17.39077]
[1777964204015,39.93,80905.68,27.6,-0.20822,0.00012,17.36056]
[1777964209052,39.94,80906.24,27.6,-0.20816,0.00012,17.35777]
[1777964214089,39.94,80907.36,27.6,-0.20803,0.00012,17.35187]
[1777964220131,39.94,80906.89,27.6,-0.2081,0.00012,17.35502]
[1777964225166,39.94,80906.73,27.6,-0.20813,0.00012,17.35636]
[1777964230201,39.94,80904.98,27.6,-0.20835,0.00012,17.36665]
[1777964236513,39.94,80904.92,27.6,-0.20836,0.00012,17.3674]
[1777964236614,39.94,80904.92,27.6,-0.20836,0.00012,17.36748]
[1777964242536,39.94,80908.45,27.6,-0.20794,0.00012,17.34743]
[1777964247877,39.94,80911.95,27.6,-0.20753,0.00012,17.32777]
[1777964250249,39.94,80921.98,27.6,-0.20634,0.00012,17.27146]
[1777964251108,39.94,80921.98,27.6,-0.20634,0.00012,17.27146]
[1777964252196,39.94,80922.26,27.6,-0.20627,0.00012,17.26514]
[1777964252305,39.94,80922.26,27.6,-0.20627,0.00012,17.26514]
[1777964252925,39.94,80923.0,27.6,-0.20619,0.00012,17.261]
[1777964257855,39.94,80922.63,27.6,-0.20623,0.00012,17.26295]
[1777964257894,39.94,80922.63,27.6,-0.20623,0.00012,17.26295]
[1777964257953,39.94,80921.75,27.6,-0.20633,0.00012,17.26782]
[1777964260633,39.94,80922.38,27.6,-0.20625,0.00012,17.26408]
[1777964260647,39.94,80921.86,27.6,-0.20631,0.00012,17.26684]
[1777964263525,39.94,80922.16,27.6,-0.20627,0.00012,17.26491]
[1777964269473,39.94,80922.45,27.6,-0.20623,0.00012,17.26296]
[1777964274575,39.94,80923.23,27.6,-0.20613,0.00012,17.25839]
[1777964278825,39.94,80922.66,27.6,-0.2062,0.00012,17.26144]
[1777964286594,39.94,80922.42,27.6,-0.20622,0.00012,17.26232]
[1777964287467,39.94,80922.42,27.6,-0.20622,0.00012,17.26232]
[1777964292636,39.94,80923.39,27.6,-0.2061,0.00012,17.25655]
[1777964295508,39.94,80923.18,27.6,-0.20612,0.00012,17.25764]
[1777964299850,39.93,80923.47,27.6,-0.20608,0.00012,17.25579]
[1777964303771,39.93,80924.73,27.6,-0.20593,0.00012,17.24849]
[1777964309755,39.93,80924.51,27.6,-0.20595,0.00012,17.24937]
[1777964312917,39.93,80924.51,27.6,-0.20591,0.00012,17.24444]
[1777964318817,39.93,80924.4,27.6,-0.20591,0.00012,17.24468]
[1777964322063,39.93,80924.79,27.6,-0.20586,0.00012,17.24239]
[1777964322187,39.93,80924.79,27.6,-0.20586,0.00012,17.24239]
[1777964322256,39.93,80924.92,27.6,-0.20585,0.00012,17.24161]
[1777964322647,39.93,80924.92,27.6,-0.20585,0.00012,17.24161]
[1777964323070,39.93,80938.1,27.6,-0.2043,0.00012,17.16698]
[1777964323656,39.93,80938.1,27.6,-0.2043,0.00012,17.16698]
[1777964323777,39.93,80938.1,27.6,-0.2043,0.00012,17.16698]
[1777964324474,39.93,80939.51,27.6,-0.20413,0.00012,17.15892]
[1777964327099,39.93,80936.29,27.6,-0.2045,0.00012,17.17697]
[1777964333084,39.93,80937.68,27.6,-0.20433,0.00012,17.16857]
[1777964341980,39.92,80937.33,27.6,-0.20435,0.00012,17.16975]
[1777964347015,39.92,80939.81,27.6,-0.20406,0.00012,17.15535]
[1777964348840,39.92,80941.6,27.6,-0.20385,0.00012,17.14516]
[1777964348879,39.92,80941.6,27.6,-0.20385,0.00012,17.14516]
[1777964348882,39.92,80941.6,27.6,-0.20385,0.00012,17.14516]
[1777964349412,39.92,80946.12,27.6,-0.20332,0.00012,17.11952]
[1777964350038,39.92,80948.6,27.6,-0.20302,0.00012,17.10542]
[1777964351469,39.92,80947.88,27.6,-0.20311,0.00012,17.10946]
[1777964351473,39.92,80947.88,27.6,-0.20311,0.00012,17.10946]
[1777964352051,39.92,80948.4,27.6,-0.20305,0.00012,17.10652]
[1777964352404,39.92,80948.4,27.6,-0.20305,0.00012,17.10652]
[1777964355183,39.92,80944.37,27.6,-0.20352,0.00012,17.12929]
[1777964361592,39.92,80946.26,27.6,-0.20329,0.00012,17.11822]
[1777964366752,39.92,80947.15,27.6,-0.20318,0.00012,17.11289]
[1777964366987,39.92,80947.15,27.6,-0.20318,0.00012,17.11289]
[1777964367158,39.92,80947.99,27.6,-0.20308,0.00012,17.10808]
[1777964367250,39.92,80947.99,27.6,-0.20308,0.00012,17.10808]
[1777964367252,39.92,80947.99,27.6,-0.20308,0.00012,17.10808]
[1777964368315,39.92,80947.92,27.6,-0.20309,0.00012,17.10834]
[1777964368377,39.92,80947.92,27.6,-0.20309,0.00012,17.10834]
[1777964368378,39.92,80947.92,27.6,-0.20309,0.00012,17.10834]
[1777964369172,39.92,80956.82,27.6,-0.20204,0.00012,17.05761]
[1777964374207,39.92,80957.5,27.6,-0.20191,0.00012,17.04805]
[1777964376666,39.91,80960.72,27.6,-0.20153,0.00012,17.0294]
[1777964376792,39.91,80960.72,27.6,-0.20153,0.00012,17.0294]
[1777964385315,39.91,80964.13,27.6,-0.20111,0.00012,17.00921]
[1777964385340,39.91,80964.13,27.6,-0.20111,0.00012,17.00921]
[1777964385829,39.91,80964.13,27.6,-0.20111,0.00012,17.00921]
[1777964385835,39.91,80964.13,27.6,-0.20111,0.00012,17.00921]
[1777964385986,39.91,80963.96,27.6,-0.20112,0.00012,17.00968]
[1777964391412,39.91,80966.65,27.6,-0.2008,0.00012,16.99402]
[1777964396758,39.91,80967.65,27.6,-0.20068,0.00012,16.98803]
[1777964402403,39.91,80970.23,27.6,-0.20037,0.00012,16.97297]
[1777964406726,39.91,80969.03,27.6,-0.20051,0.00012,16.97963]
[1777964406849,39.91,80969.03,27.6,-0.20051,0.00012,16.97963]
[1777964406853,39.91,80969.03,27.6,-0.20051,0.00012,16.97963]
[1777964407263,39.91,80969.03,27.6,-0.20051,0.00012,16.97963]
[1777964406903,39.91,80964.38,27.6,-0.20105,0.00012,17.00602]
[1777964407918,39.91,80955.22,27.6,-0.20212,0.00012,17.0581]
[1777964411440,39.9,80951.54,27.6,-0.20253,0.00012,17.07846]
[1777964411487,39.9,80951.54,27.6,-0.20253,0.00012,17.07846]
[1777964411806,39.9,80950.45,27.6,-0.20266,0.00012,17.08446]
[1777964412549,39.9,80950.45,27.6,-0.20266,0.00012,17.08446]
[1777964412623,39.9,80950.45,27.6,-0.20266,0.00012,17.08446]
[1777964413623,39.9,80943.5,27.6,-0.20347,0.00012,17.12391]
[1777964413646,39.9,80944.16,27.6,-0.20339,0.00012,17.12015]
[1777964417593,39.9,80946.55,27.6,-0.20311,0.00012,17.10625]
[1777964417626,39.9,80949.11,27.6,-0.20281,0.00012,17.09165]
[1777964419356,39.9,80950.27,27.6,-0.20267,0.00012,17.08509]
[1777964421904,39.9,80950.65,27.6,-0.20263,0.00012,17.083]
[1777964421939,39.9,80946.94,27.6,-0.20306,0.00012,17.10407]
[1777964422959,39.9,80931.78,27.6,-0.20484,0.00012,17.18995]
[1777964428429,39.9,80929.22,27.6,-0.20514,0.00012,17.20444]
[1777964434798,39.9,80932.82,27.6,-0.20468,0.00012,17.17928]
[1777964438101,39.9,80934.08,27.6,-0.20453,0.00012,17.1722]
[1777964438171,39.9,80933.15,27.6,-0.20464,0.00012,17.17749]
[1777964442177,39.9,80933.27,27.6,-0.20462,0.00012,17.17657]
[1777964442279,39.9,80933.12,27.6,-0.20464,0.00012,17.17717]
[1777964443318,39.9,80932.89,27.6,-0.20466,0.00012,17.17849]
[1777964443929,39.9,80937.15,27.6,-0.20416,0.00012,17.15438]
[1777964444635,39.9,80937.15,27.6,-0.20416,0.00012,17.15438]
[1777964445631,39.9,80938.48,27.6,-0.20401,0.00012,17.14676]
[1777964450067,39.9,80938.58,27.6,-0.20399,0.00012,17.14596]
[1777964450647,39.9,80939.05,27.6,-0.20393,0.00012,17.14307]
[1777964451160,39.9,80944.18,27.6,-0.20333,0.00012,17.11384]
[1777964455804,39.9,80949.38,27.6,-0.20271,0.00012,17.0839]
[1777964456279,39.9,80949.38,27.6,-0.20271,0.00012,17.0839]
[1777964456853,39.9,80950.33,27.6,-0.20259,0.00012,17.07825]
[1777964456950,39.9,80944.5,27.6,-0.20327,0.00012,17.11132]
[1777964460809,39.89,80933.62,27.6,-0.20454,0.00012,17.17259]
[1777964465845,39.89,80933.37,27.6,-0.20456,0.00012,17.17348]
[1777964468995,39.89,80932.91,27.6,-0.20461,0.00012,17.17575]
[1777964469341,39.89,80932.91,27.6,-0.20461,0.00012,17.17575]
[1777964469877,39.89,80931.7,27.6,-0.20475,0.00012,17.18248]
[1777964470070,39.89,80927.71,27.6,-0.20522,0.00012,17.20493]
[1777964475436,39.89,80921.97,27.6,-0.20589,0.00012,17.23716]
[1777964475790,39.89,80921.97,27.6,-0.20589,0.00012,17.23716]
[1777964476373,39.89,80914.7,27.6,-0.20675,0.00012,17.27819]
[1777964477310,39.89,80914.7,27.6,-0.20675,0.00012,17.27819]
[1777964477315,39.89,80902.9,27.6,-0.20814,0.00012,17.34449]
[1777964479033,39.89,80896.25,27.6,-0.20893,0.00012,17.38189]
[1777964479304,39.89,80895.9,27.6,-0.20897,0.00012,17.38367]
[1777964482021,39.89,80899.17,27.6,-0.20858,0.00012,17.36504]
[1777964487875,39.88,80900.48,27.6,-0.20839,0.00012,17.35626]
[1777964490151,39.88,80894.17,27.6,-0.20914,0.00012,17.39134]
[1777964495792,39.88,80892.04,27.6,-0.20932,0.00012,17.39705]
[1777964501267,39.87,80891.08,27.6,-0.20941,0.00012,17.40121]
[1777964501395,39.87,80891.44,27.6,-0.20936,0.00012,17.39895]
[1777964502101,39.87,80899.89,27.6,-0.20835,0.00012,17.35118]
[1777964507136,39.87,80905.21,27.6,-0.20771,0.00012,17.32045]
[1777964510951,39.87,80906.81,27.6,-0.20751,0.00012,17.31101]
[1777964511389,39.86,80907.99,27.6,-0.20736,0.00012,17.30422]
[1777964517855,39.86,80896.87,27.6,-0.20867,0.00012,17.36606]
[1777964520109,39.86,80892.88,27.6,-0.20914,0.00012,17.38809]
[1777964521230,39.86,80894.46,27.6,-0.20894,0.00012,17.37899]
[1777964526210,39.85,80901.78,27.6,-0.20805,0.00012,17.33648]
[1777964526269,39.85,80903.47,27.6,-0.20784,0.00012,17.32674]
[1777964526603,39.85,80903.47,27.6,-0.20784,0.00012,17.32674]
[1777964527134,39.85,80903.47,27.6,-0.20784,0.00012,17.32674]
[1777964527275,39.85,80906.14,27.6,-0.20752,0.00012,17.31141]
[1777964527891,39.85,80906.14,27.6,-0.20752,0.00012,17.31141]
[1777964527900,39.85,80906.14,27.6,-0.20752,0.00012,17.31141]
[1777964528283,39.85,80908.03,27.6,-0.20729,0.00012,17.30046]
[1777964533317,39.85,80908.64,27.6,-0.2072,0.00012,17.29647]
[1777964538353,39.85,80913.48,27.6,-0.20662,0.00012,17.26866]
[1777964539889,39.85,80913.39,27.6,-0.20663,0.00012,17.26911]
[1777964540372,39.85,80915.5,27.6,-0.20638,0.00012,17.25699]
[1777964540473,39.85,80915.5,27.6,-0.20638,0.00012,17.25699]
[1777964540552,39.85,80915.5,27.6,-0.20638,0.00012,17.25699]
[1777964541289,39.85,80915.5,27.6,-0.20638,0.00012,17.25699]
[1777964542669,39.85,80921.35,27.6,-0.20568,0.00012,17.22359]
[1777964543391,39.85,80917.29,27.6,-0.20616,0.00012,17.24653]
[1777964548426,39.85,80911.42,27.6,-0.20685,0.00012,17.27938]
[1777964553462,39.84,80912.97,27.6,-0.20662,0.00012,17.26537]
[1777964556089,39.84,80920.16,27.6,-0.20576,0.00012,17.22466]
[1777964556147,39.84,80923.19,27.6,-0.20541,0.00012,17.2075]
[1777964556468,39.84,80923.19,27.6,-0.20541,0.00012,17.2075]
[1777964558118,39.84,80923.77,27.6,-0.20533,0.00012,17.2041]
[1777964558178,39.84,80928.4,27.6,-0.20479,0.00012,17.17778]
[1777964563532,39.84,80931.36,27.6,-0.20442,0.00012,17.15989]
[1777964568567,39.83,80932.0,27.6,-0.20432,0.00012,17.15518]
[1777964574347,39.83,80932.61,27.6,-0.20423,0.00012,17.15085]
[1777964574654,39.83,80932.61,27.6,-0.20422,0.00012,17.15041]
[1777964577294,39.83,80933.38,27.6,-0.20413,0.00012,17.14582]
[1777964580854,39.83,80933.62,27.6,-0.20408,0.00012,17.1436]
[1777964581034,39.83,80933.62,27.6,-0.20408,0.00012,17.1436]
[1777964581460,39.82,80933.22,27.6,-0.20412,0.00012,17.14544]
[1777964581878,39.82,80933.22,27.6,-0.20412,0.00012,17.14544]
[1777964581899,39.82,80918.17,27.6,-0.20589,0.00012,17.23071]
[1777964587828,39.82,80911.9,27.6,-0.20663,0.00012,17.26572]
[1777964588144,39.82,80911.9,27.6,-0.20663,0.00012,17.26572]
[1777964588208,39.82,80912.85,27.6,-0.20651,0.00012,17.26017]
[1777964590720,39.82,80923.86,27.6,-0.2052,0.00012,17.19752]
[1777964596762,39.82,80920.21,27.6,-0.20562,0.00012,17.2173]
[1777964603812,39.81,80920.03,27.6,-0.20561,0.00012,17.2171]
[1777964609091,39.81,80919.76,27.6,-0.20563,0.00012,17.21793]
[1777964616903,39.81,80919.42,27.6,-0.2056,0.00012,17.21348]
[1777964620852,39.8,80919.62,27.6,-0.20557,0.00012,17.21184]
[1777964622184,39.8,80920.91,27.6,-0.20541,0.00012,17.20437]
[1777964622285,39.8,80929.37,27.6,-0.20441,0.00012,17.15615]
[1777964623534,39.8,80928.09,27.6,-0.20456,0.00012,17.16341]
[1777964625789,39.8,80919.48,27.6,-0.20556,0.00012,17.21169]
[1777964630816,39.8,80918.9,27.6,-0.2056,0.00012,17.21348]
[1777964635850,39.79,80919.38,27.6,-0.20552,0.00012,17.20928]
[1777964643354,39.78,80923.1,27.6,-0.20504,0.00012,17.18621]
[1777964644908,39.78,80923.35,27.6,-0.20499,0.00012,17.18399]
[1777964646225,39.78,80923.2,27.6,-0.20501,0.00012,17.18484]
[1777964646321,39.78,80923.2,27.6,-0.20501,0.00012,17.18484]
[1777964646323,39.78,80923.22,27.6,-0.205,0.00012,17.1842]
[1777964652149,39.78,80915.61,27.6,-0.20588,0.00012,17.22641]
[1777964656418,39.77,80914.79,27.6,-0.20596,0.00012,17.23057]
[1777964656519,39.77,80914.46,27.6,-0.206,0.00012,17.23228]
[1777964659735,39.77,80914.41,27.6,-0.206,0.00012,17.23202]
[1777964660205,39.77,80918.91,27.6,-0.20546,0.00012,17.20623]
[1777964666418,39.77,80920.63,27.6,-0.20523,0.00012,17.19548]
[1777964672469,39.76,80926.04,27.6,-0.20452,0.00012,17.1583]
[1777964675309,39.76,80938.46,27.6,-0.20305,0.00012,17.08699]
[1777964680014,39.76,80940.57,27.6,-0.20279,0.00012,17.0746]
[1777964682315,39.76,80942.73,27.6,-0.20254,0.00012,17.06213]
[1777964686785,39.75,80933.97,27.6,-0.20356,0.00012,17.11153]
[1777964692429,39.75,80934.96,27.6,-0.20343,0.00012,17.1053]
[1777964692646,39.75,80934.96,27.6,-0.20343,0.00012,17.1053]
[1777964698471,39.75,80938.95,27.6,-0.20295,0.00012,17.08219]
[1777964700888,39.75,80936.16,27.6,-0.20328,0.00012,17.09797]
[1777964701094,39.75,80936.16,27.6,-0.20328,0.00012,17.09797]
[1777964701116,39.75,80936.16,27.6,-0.20328,0.00012,17.09797]
[1777964701491,39.75,80922.97,27.6,-0.20483,0.00012,17.1729]
[1777964701998,39.75,80922.97,27.6,-0.20483,0.00012,17.1729]
[1777964707533,39.75,80916.7,27.6,-0.20556,0.00012,17.208]
[1777964712569,39.75,80915.83,27.6,-0.20565,0.00012,17.21241]
[1777964712617,39.75,80915.83,27.6,-0.20565,0.00012,17.21241]
[1777964713348,39.75,80915.83,27.6,-0.20565,0.00012,17.21241]
[1777964713575,39.75,80913.24,27.6,-0.20596,0.00012,17.22701]
[1777964719005,39.75,80910.12,27.6,-0.20633,0.00012,17.24463]
[1777964724234,39.75,80910.91,27.6,-0.20623,0.00012,17.24003]
[1777964729804,39.75,80905.58,27.6,-0.20686,0.00012,17.27005]
[1777964731819,39.74,80896.42,27.6,-0.20791,0.00012,17.31675]
[1777964732552,39.74,80896.42,27.6,-0.20791,0.00012,17.31675]
[1777964736543,39.74,80896.0,27.6,-0.20795,0.00012,17.31874]
[1777964741772,39.74,80894.95,27.6,-0.20806,0.00012,17.32372]
[1777964746807,39.74,80898.42,27.6,-0.20763,0.00012,17.30346]
[1777964751842,39.74,80900.53,27.6,-0.20737,0.00012,17.29106]
[1777964753290,39.74,80900.53,27.6,-0.20737,0.00012,17.29106]
[1777964754318,39.73,80900.6,27.6,-0.20736,0.00012,17.29048]
[1777964754322,39.73,80900.6,27.6,-0.20736,0.00012,17.29048]
[1777964754472,39.73,80900.0,27.6,-0.20742,0.00012,17.29367]
[1777964754747,39.73,80900.0,27.6,-0.20742,0.00012,17.29367]
[1777964755097,39.73,80900.0,27.6,-0.20742,0.00012,17.29367]
[1777964757174,39.73,80900.68,27.6,-0.20733,0.00012,17.28912]
[1777964758841,39.73,80900.42,27.6,-0.20736,0.00012,17.29059]
[1777964764411,39.72,80903.38,27.6,-0.20697,0.00012,17.27176]
[1777964770977,39.72,80904.8,27.6,-0.20674,0.00012,17.26114]
[1777964774216,39.71,80906.15,27.6,-0.20657,0.00012,17.25285]
[1777964774268,39.71,80906.15,27.6,-0.20657,0.00012,17.25285]
[1777964774316,39.71,80906.15,27.6,-0.20657,0.00012,17.25285]
[1777964774334,39.71,80906.15,27.6,-0.20657,0.00012,17.25285]
[1777964774351,39.71,80906.15,27.6,-0.20657,0.00012,17.25285]
[1777964775728,39.71,80915.67,27.6,-0.20543,0.00012,17.19823]
[1777964781047,39.71,80915.89,27.6,-0.20538,0.00012,17.19564]
[1777964784220,39.71,80915.85,27.6,-0.20538,0.00012,17.19564]
[1777964788297,39.7,80910.2,27.6,-0.20602,0.00012,17.22652]
[1777964789503,39.7,80921.82,27.6,-0.20463,0.00012,17.15978]
[1777964791340,39.7,80927.06,27.6,-0.20401,0.00012,17.12996]
[1777964791426,39.7,80926.98,27.6,-0.20398,0.00012,17.12528]
[1777964791964,39.7,80926.98,27.6,-0.20398,0.00012,17.12528]
[1777964797160,39.69,80927.36,27.6,-0.2039,0.00012,17.12173]
[1777964799201,39.69,80926.52,27.6,-0.204,0.00012,17.12622]
[1777964801836,39.69,80931.44,27.6,-0.2034,0.00012,17.09737]
[1777964807033,39.68,80927.27,27.6,-0.20387,0.00012,17.11986]
[1777964807230,39.68,80925.63,27.6,-0.20405,0.00012,17.12895]
[1777964809193,39.68,80923.79,27.6,-0.20427,0.00012,17.13915]
[1777964814280,39.68,80919.35,27.6,-0.20477,0.00012,17.16354]
[1777964819315,39.68,80919.67,27.6,-0.20472,0.00012,17.16089]
[1777964820426,39.68,80919.67,27.6,-0.20472,0.00012,17.16089]
[1777964821258,39.68,80919.83,27.6,-0.20469,0.00012,17.15966]
[1777964821962,39.67,80918.98,27.6,-0.20479,0.00012,17.16428]
[1777964823881,39.67,80923.19,27.6,-0.20428,0.00012,17.13987]
[1777964829200,39.67,80930.34,27.6,-0.20343,0.00012,17.09858]
[1777964835427,39.67,80930.21,27.6,-0.20343,0.00012,17.09884]
[1777964836512,39.67,80930.21,27.6,-0.20343,0.00012,17.09884]
[1777964839223,39.67,80930.41,27.6,-0.20341,0.00012,17.0975]
[1777964839801,39.67,80930.42,27.6,-0.2034,0.00012,17.09718]
[1777964841405,39.67,80930.42,27.6,-0.2034,0.00012,17.09718]
[1777964846505,39.66,80928.99,27.6,-0.20355,0.00012,17.10425]
[1777964850463,39.66,80928.99,27.6,-0.20355,0.00012,17.10425]
[1777964855568,39.66,80929.19,27.6,-0.20346,0.00012,17.09724]
[1777964859637,39.66,80929.69,27.6,-0.2034,0.00012,17.09419]
[1777964865638,39.66,80932.23,27.6,-0.20308,0.00012,17.0788]
[1777964870672,39.65,80933.07,27.6,-0.20297,0.00012,17.07333]
[1777964872627,39.65,80932.63,27.6,-0.20302,0.00012,17.07571]
[1777964877724,39.65,80932.48,27.6,-0.20302,0.00012,17.07564]
[1777964882758,39.65,80932.33,27.6,-0.20302,0.00012,17.07564]
[1777964887774,39.64,80934.11,27.6,-0.2028,0.00012,17.06476]
[1777964892842,39.64,80935.59,27.6,-0.20261,0.00012,17.05547]
[1777964898255,39.64,80935.57,27.6,-0.20259,0.00012,17.05481]
[1777964900885,39.64,80944.3,27.6,-0.20156,0.00012,17.00432]
[1777964905920,39.64,80946.21,27.6,-0.20132,0.00012,16.99299]
[1777964909934,39.64,80946.52,27.6,-0.20128,0.00012,16.99105]
[1777964910287,39.64,80935.84,27.6,-0.20254,0.00012,17.05209]
[1777964911401,39.64,80924.7,27.6,-0.20381,0.00012,17.11084]
[1777964916998,39.63,80922.71,27.6,-0.20404,0.00012,17.12155]
[1777964922033,39.63,80922.47,27.6,-0.20405,0.00012,17.12234]
[1777964927068,39.63,80922.44,27.6,-0.20404,0.00012,17.12188]
[1777964933273,39.63,80922.09,27.6,-0.20407,0.00012,17.12334]
[1777964939152,39.62,80920.49,27.6,-0.20424,0.00012,17.13132]
[1777964942295,39.62,80910.62,27.6,-0.2054,0.00012,17.18705]
[1777964948215,39.62,80912.15,27.6,-0.20519,0.00012,17.17703]
[1777964953251,39.61,80911.14,27.6,-0.20529,0.00012,17.18169]
[1777964958285,39.61,80912.96,27.6,-0.20505,0.00012,17.17021]
[1777964964328,39.6,80913.67,27.6,-0.20494,0.00012,17.16494]
[1777964969604,39.6,80914.04,27.6,-0.20489,0.00012,17.16224]
[1777964971504,39.6,80901.89,27.6,-0.20628,0.00012,17.22558]
[1777964972528,39.6,80901.89,27.6,-0.20628,0.00012,17.22558]
[1777964972807,39.6,80898.73,27.6,-0.20665,0.00012,17.24328]
[1777964975854,39.6,80898.72,27.6,-0.20664,0.00012,17.24318]
[1777964976414,39.6,80899.04,27.6,-0.2066,0.00012,17.24105]
[1777964981449,39.59,80897.39,27.6,-0.20677,0.00012,17.24897]
[1777964984479,39.59,80897.88,27.6,-0.2067,0.00012,17.2456]
[1777964984481,39.59,80897.88,27.6,-0.2067,0.00012,17.2456]
[1777964984866,39.59,80896.9,27.6,-0.2068,0.00012,17.25058]
[1777964988440,39.59,80895.45,27.6,-0.20698,0.00012,17.25879]
[1777964988541,39.59,80895.45,27.6,-0.20697,0.00012,17.25865]
[1777964991699,39.59,80895.41,27.6,-0.20698,0.00012,17.25888]
[1777964992274,39.58,80895.66,27.6,-0.20694,0.00012,17.25693]
[1777964992525,39.58,80897.09,27.6,-0.20676,0.00012,17.2485]
[1777964994962,39.58,80897.23,27.6,-0.20673,0.00012,17.24713]
[1777964995546,39.58,80896.48,27.6,-0.20682,0.00012,17.25124]
[1777965000582,39.58,80895.93,27.6,-0.20687,0.00012,17.25356]
[1777965005617,39.57,80896.58,27.6,-0.20677,0.00012,17.24911]
[1777965006748,39.57,80896.58,27.6,-0.20677,0.00012,17.24911]
[1777965006836,39.57,80896.4,27.6,-0.20679,0.00012,17.24999]
[1777965013846,39.57,80897.46,27.6,-0.20666,0.00012,17.24386]
[1777965016025,39.57,80900.03,27.6,-0.20636,0.00012,17.22921]
[1777965016960,39.57,80902.81,27.6,-0.20603,0.00012,17.2134]
[1777965016963,39.57,80902.81,27.6,-0.20603,0.00012,17.2134]
[1777965017701,39.57,80905.26,27.6,-0.20573,0.00012,17.19921]
[1777965019568,39.57,80905.05,27.6,-0.20575,0.00012,17.20019]
[1777965019642,39.57,80905.05,27.6,-0.20575,0.00012,17.20019]
[1777965019785,39.57,80905.05,27.6,-0.20575,0.00012,17.20019]
[1777965019826,39.57,80905.05,27.6,-0.20575,0.00012,17.20019]
[1777965019833,39.57,80905.05,27.6,-0.20575,0.00012,17.20019]
[1777965019826,39.57,80922.79,27.6,-0.20364,0.00012,17.09875]
[1777965019911,39.57,80922.79,27.6,-0.20364,0.00012,17.09875]
[1777965020526,39.57,80922.79,27.6,-0.20364,0.00012,17.09875]
[1777965020821,39.57,80941.88,27.6,-0.20138,0.00012,16.98924]
[1777965021261,39.57,80941.88,27.6,-0.20138,0.00012,16.98924]
[1777965021876,39.57,80951.12,27.6,-0.2003,0.00012,16.93622]
[1777965025346,39.57,80949.74,27.6,-0.20046,0.00012,16.94435]
[1777965027405,39.57,80949.96,27.6,-0.20044,0.00012,16.94305]
[1777965031309,39.57,80949.5,27.6,-0.20049,0.00012,16.94586]
[1777965036834,39.57,80944.18,27.6,-0.20109,0.00012,16.97203]
[1777965041312,39.57,80943.31,27.6,-0.2012,0.00012,16.97718]
[1777965041869,39.57,80943.57,27.6,-0.20117,0.00012,16.97582]
[1777965046903,39.58,80944.66,27.6,-0.20105,0.00012,16.96999]
[1777965051940,39.58,80944.29,27.6,-0.2011,0.00012,16.97261]
[1777965055009,39.58,80944.29,27.6,-0.2011,0.00012,16.97261]
[1777965055142,39.58,80944.29,27.6,-0.2011,0.00012,16.97261]
[1777965055243,39.58,80944.29,27.6,-0.20111,0.00012,16.97289]
[1777965060124,39.58,80944.15,27.6,-0.20114,0.00012,16.97464]
[1777965065778,39.58,80944.39,27.6,-0.20113,0.00012,16.97398]
[1777965065830,39.58,80944.39,27.6,-0.20113,0.00012,16.97398]
[1777965071072,39.59,80945.49,27.6,-0.20102,0.00012,16.96857]
[1777965072035,39.59,80945.49,27.6,-0.20102,0.00012,16.96857]
[1777965079129,39.59,80945.89,27.6,-0.20101,0.00012,16.96815]
[1777965082204,39.6,80946.44,27.6,-0.20095,0.00012,16.96551]
[1777965083610,39.6,80948.78,27.6,-0.20068,0.00012,16.95234]
[1777965086050,39.6,80952.41,27.6,-0.20027,0.00012,16.93239]
[1777965086553,39.6,80952.41,27.6,-0.20027,0.00012,16.93239]
[1777965087830,39.6,80952.38,27.6,-0.20028,0.00012,16.93286]
[1777965087948,39.6,80952.38,27.6,-0.2003,0.00012,16.93345]
[1777965089496,39.6,80952.71,27.6,-0.20026,0.00012,16.93155]
[1777965095241,39.6,80953.85,27.6,-0.2001,0.00012,16.92072]
[1777965098262,39.61,80967.04,27.6,-0.19856,0.00012,16.84514]
[1777965103538,39.61,80965.65,27.6,-0.19873,0.00012,16.85366]
[1777965106904,39.61,80956.56,27.6,-0.1998,0.00012,16.9063]
[1777965113368,39.61,80956.95,27.6,-0.19976,0.00012,16.90431]
[1777965117396,39.61,80948.65,27.6,-0.20073,0.00012,16.95205]
[1777965122431,39.61,80947.38,27.6,-0.20088,0.00012,16.9592]
[1777965127588,39.61,80949.27,27.6,-0.20066,0.00012,16.94828]
[1777965131494,39.61,80958.87,27.6,-0.19954,0.00012,16.89335]
[1777965135067,39.61,80961.44,27.6,-0.19924,0.00012,16.87885]
[1777965135659,39.61,80961.44,27.6,-0.19924,0.00012,16.87885]
[1777965135786,39.61,80969.11,27.6,-0.19835,0.00012,16.83484]
[1777965137735,39.61,80973.62,27.6,-0.19783,0.00012,16.80888]
[1777965137749,39.61,80973.62,27.6,-0.19783,0.00012,16.80888]
[1777965137810,39.61,80973.43,27.6,-0.19785,0.00012,16.8101]
[1777965138227,39.61,80973.43,27.6,-0.19785,0.00012,16.8101]
[1777965138314,39.61,80973.43,27.6,-0.19785,0.00012,16.8101]
[1777965139706,39.61,80973.34,27.6,-0.19786,0.00012,16.81062]
[1777965139807,39.61,80976.69,27.6,-0.19748,0.00012,16.79167]
[1777965144234,39.61,80978.31,27.6,-0.1973,0.00012,16.78276]
[1777965144584,39.61,80978.12,27.6,-0.19732,0.00012,16.78386]
[1777965148930,39.61,80977.67,27.6,-0.19738,0.00012,16.78678]
[1777965148971,39.61,80977.67,27.6,-0.19738,0.00012,16.78678]
[1777965148958,39.62,80977.7,27.6,-0.19738,0.00012,16.78668]
[1777965149623,39.62,80970.41,27.6,-0.19822,0.00012,16.82864]
[1777965154228,39.62,80968.98,27.6,-0.19836,0.00012,16.83255]
[1777965161708,39.62,80965.1,27.6,-0.19883,0.00012,16.85563]
[1777965166741,39.62,80964.19,27.6,-0.19894,0.00012,16.86113]
[1777965171777,39.62,80971.35,27.6,-0.19811,0.00012,16.82024]
[1777965174817,39.62,80971.29,27.6,-0.19812,0.00012,16.82077]
[1777965174917,39.62,80971.36,27.6,-0.19812,0.00012,16.82047]
[1777965179539,39.62,80971.14,27.6,-0.19814,0.00012,16.82175]
[1777965181011,39.62,80971.14,27.6,-0.19814,0.00012,16.82175]
[1777965181021,39.62,80971.14,27.6,-0.19814,0.00012,16.82175]
[1777965180841,39.62,80972.45,27.6,-0.19799,0.00012,16.81418]
[1777965181848,39.62,80978.42,27.6,-0.1973,0.00012,16.7799]
[1777965186092,39.62,80982.31,27.6,-0.19686,0.00012,16.75803]
[1777965186555,39.62,80982.31,27.6,-0.19686,0.00012,16.75803]
[1777965186883,39.62,80984.95,27.6,-0.19655,0.00012,16.74281]
[1777965191343,39.62,80984.9,27.6,-0.19656,0.00012,16.74314]
[1777965191395,39.62,80984.9,27.6,-0.19656,0.00012,16.74314]
[1777965191614,39.62,80984.9,27.6,-0.19656,0.00012,16.74314]
[1777965191988,39.62,80984.9,27.6,-0.19656,0.00012,16.74314]
[1777965192041,39.62,80999.15,27.6,-0.19491,0.00012,16.66081]
[1777965192231,39.62,80999.15,27.6,-0.19491,0.00012,16.66081]
[1777965193424,39.62,81003.82,27.6,-0.19438,0.00011,16.63384]
[1777965193811,39.62,81003.82,27.6,-0.19438,0.00011,16.63384]
[1777965193932,39.62,81004.84,27.6,-0.19426,0.00011,16.62798]
[1777965195465,39.63,81006.59,27.6,-0.19406,0.00011,16.61805]
[1777965200875,39.63,81004.42,27.6,-0.19433,0.00011,16.63159]
[1777965206016,39.63,81004.47,27.6,-0.19435,0.00011,16.63259]
[1777965208022,39.63,81003.07,27.6,-0.19451,0.00011,16.64088]
[1777965208037,39.63,81003.07,27.6,-0.19451,0.00011,16.64088]
[1777965208072,39.63,81003.29,27.6,-0.19449,0.00011,16.6398]
[1777965213124,39.64,81004.47,27.6,-0.19435,0.00011,16.62973]
[1777965213308,39.64,81004.47,27.6,-0.19435,0.00011,16.62973]
[1777965216039,39.66,81007.67,27.6,-0.19407,0.00011,16.61595]
[1777965218758,39.66,81005.63,27.6,-0.19436,0.00011,16.63045]
[1777965224143,39.67,81008.97,27.6,-0.19399,0.00011,16.6119]
[1777965229179,39.68,81014.7,27.6,-0.19339,0.00011,16.58194]
[1777965234215,39.68,81010.45,27.6,-0.1939,0.00011,16.60734]
[1777965239249,39.68,81008.52,27.6,-0.19413,0.00011,16.61911]
[1777965244286,39.68,81008.35,27.6,-0.19416,0.00011,16.62071]
[1777965249321,39.69,81004.99,27.6,-0.19456,0.00011,16.64064]
[1777965254440,39.69,81004.63,27.6,-0.19461,0.00011,16.64318]
[1777965254515,39.69,81004.63,27.6,-0.19461,0.00011,16.64318]
[1777965254532,39.69,81004.63,27.6,-0.19461,0.00011,16.64318]
[1777965254572,39.69,80997.21,27.6,-0.19546,0.00012,16.68597]
[1777965259798,39.69,80994.71,27.6,-0.19577,0.00012,16.70143]
[1777965265488,39.7,80994.68,27.6,-0.1958,0.00012,16.7033]
[1777965267455,39.7,80994.65,27.6,-0.19581,0.00012,16.70371]
[1777965273493,39.7,80994.37,27.6,-0.19582,0.00012,16.70129]
[1777965275772,39.7,80994.19,27.6,-0.19584,0.00012,16.70242]
[1777965276492,39.7,80993.13,27.6,-0.19597,0.00012,16.70871]
[1777965281548,39.7,80993.18,27.6,-0.19597,0.00012,16.70885]
[1777965283575,39.7,80993.18,27.6,-0.19597,0.00012,16.70885]
[1777965288350,39.71,80990.81,27.6,-0.19626,0.00012,16.72344]
[1777965289005,39.71,80990.66,27.6,-0.19629,0.00012,16.72457]
[1777965292006,39.71,80990.56,27.6,-0.1963,0.00012,16.72524]
[1777965292051,39.71,80990.56,27.6,-0.1963,0.00012,16.72542]
[1777965293802,39.71,80990.41,27.6,-0.19632,0.00012,16.72629]
[1777965298124,39.71,80991.16,27.6,-0.19625,0.00012,16.72265]
[1777965298126,39.71,80992.05,27.6,-0.19615,0.00012,16.71788]
[1777965303703,39.71,80998.08,27.6,-0.19547,0.00012,16.68359]
[1777965307633,39.71,80999.51,27.6,-0.19531,0.00012,16.67566]
[1777965307697,39.71,80999.51,27.6,-0.19531,0.00012,16.67566]
[1777965307708,39.71,80999.51,27.6,-0.19531,0.00012,16.67566]
[1777965307846,39.71,80999.51,27.6,-0.19531,0.00012,16.67566]
[1777965308125,39.71,80993.55,27.6,-0.196,0.00012,16.71031]
[1777965308963,39.72,80984.06,27.6,-0.1971,0.00012,16.76507]
[1777965310492,39.72,80981.75,27.6,-0.19737,0.00012,16.77846]
[1777965315148,39.72,80980.73,27.6,-0.19749,0.00012,16.78462]
[1777965315152,39.72,80980.19,27.6,-0.19756,0.00012,16.78791]
[1777965315560,39.72,80980.19,27.6,-0.19756,0.00012,16.78791]
[1777965317222,39.72,80974.08,27.6,-0.19827,0.00012,16.82298]
[1777965321329,39.72,80972.51,27.6,-0.19844,0.00012,16.83171]
[1777965321829,39.72,80970.78,27.6,-0.19864,0.00012,16.84163]
[1777965326873,39.72,80968.16,27.6,-0.19895,0.00012,16.85665]
[1777965331898,39.72,80967.18,27.6,-0.19902,0.00012,16.8573]
[1777965333255,39.72,80967.18,27.6,-0.19902,0.00012,16.8573]
[1777965337089,39.72,80966.66,27.6,-0.19908,0.00012,16.86018]
[1777965337568,39.72,80966.47,27.6,-0.1991,0.00012,16.86124]
[1777965344989,39.72,80968.73,27.6,-0.19884,0.00012,16.84815]
[1777965349024,39.71,80969.65,27.6,-0.19873,0.00012,16.84284]
[1777965350982,39.71,80969.7,27.6,-0.19872,0.00012,16.84254]
[1777965357079,39.71,80970.01,27.6,-0.19869,0.00012,16.84068]
[1777965363121,39.71,80969.68,27.6,-0.19872,0.00012,16.84248]
[1777965367146,39.71,80969.95,27.6,-0.19869,0.00012,16.84088]
[1777965371318,39.71,80970.97,27.6,-0.19857,0.00012,16.83494]
[1777965372185,39.71,80978.87,27.6,-0.19765,0.00012,16.78949]
[1777965373354,39.71,80981.55,27.6,-0.19734,0.00012,16.77404]
[1777965379061,39.71,80985.02,27.6,-0.19694,0.00012,16.75401]
[1777965379234,39.71,80984.92,27.6,-0.19695,0.00012,16.75459]
[1777965383461,39.71,80985.15,27.6,-0.19693,0.00012,16.7537]
[1777965384269,39.71,80992.06,27.6,-0.19613,0.00012,16.71394]
[1777965387459,39.71,80992.95,27.6,-0.19603,0.00012,16.7089]
[1777965394187,39.72,80995.86,27.6,-0.19566,0.00012,16.68757]
[1777965394217,39.72,80995.86,27.6,-0.19566,0.00012,16.68757]
[1777965396003,39.72,80995.77,27.6,-0.19567,0.00012,16.68823]
[1777965396111,39.72,80996.82,27.6,-0.19556,0.00012,16.68233]
[1777965396490,39.72,80996.82,27.6,-0.19556,0.00012,16.68233]
[1777965396499,39.72,80994.59,27.6,-0.19581,0.00012,16.69517]
[1777965401590,39.72,80994.27,27.6,-0.19586,0.00012,16.69731]
[1777965402927,39.72,80994.91,27.6,-0.19578,0.00012,16.69362]
[1777965403029,39.72,80995.83,27.6,-0.19568,0.00012,16.68846]
[1777965405155,39.72,80996.09,27.6,-0.19565,0.00012,16.68697]
[1777965405176,39.72,80995.3,27.6,-0.19574,0.00012,16.69137]
[1777965405480,39.72,80995.3,27.6,-0.19574,0.00012,16.69137]
[1777965406426,39.72,80995.91,27.6,-0.19566,0.00012,16.68778]
[1777965411461,39.72,80993.43,27.6,-0.19594,0.00012,16.70166]
[1777965413431,39.72,80993.33,27.6,-0.19595,0.00012,16.70214]
[1777965413929,39.72,80993.33,27.6,-0.19595,0.00012,16.70214]
[1777965417461,39.71,80994.33,27.6,-0.19583,0.00012,16.69617]
[1777965417502,39.71,80994.48,27.6,-0.19581,0.00012,16.69522]
[1777965418539,39.71,80994.48,27.6,-0.19581,0.00012,16.69522]
[1777965418568,39.71,80993.78,27.6,-0.1959,0.00012,16.69931]
[1777965423116,39.71,80994.59,27.6,-0.1958,0.00012,16.69438]
[1777965423177,39.71,80995.59,27.6,-0.19568,0.00012,16.68846]
[1777965429179,39.71,80994.32,27.6,-0.19583,0.00012,16.69602]
[1777965434507,39.72,80993.79,27.6,-0.1959,0.00012,16.69939]
[1777965437447,39.72,80993.53,27.6,-0.19593,0.00012,16.70104]
[1777965437645,39.72,80993.36,27.6,-0.19595,0.00012,16.70207]
[1777965443687,39.71,80990.59,27.6,-0.19626,0.00012,16.71734]
[1777965446708,39.71,81002.18,27.6,-0.19492,0.00011,16.65033]
[1777965451742,39.71,81003.41,27.6,-0.19474,0.00011,16.63824]
[1777965456777,39.71,81001.32,27.6,-0.19497,0.00011,16.65016]
[1777965460255,39.71,81001.9,27.6,-0.1949,0.00011,16.64674]
[1777965460356,39.71,81002.08,27.6,-0.19488,0.00011,16.64563]
[1777965466763,39.71,81001.35,27.6,-0.19497,0.00011,16.64978]
[1777965466845,39.71,81001.35,27.6,-0.19497,0.00011,16.64978]
[1777965466849,39.71,80998.69,27.6,-0.19527,0.00012,16.66505]
[1777965467796,39.71,80998.69,27.6,-0.19527,0.00012,16.66505]
[1777965467855,39.71,80988.94,27.6,-0.1964,0.00012,16.72129]
[1777965469866,39.71,80988.64,27.6,-0.19643,0.00012,16.72302]
[1777965469872,39.71,80988.64,27.6,-0.19643,0.00012,16.72302]
[1777965469973,39.71,80988.64,27.6,-0.19643,0.00012,16.72296]
[1777965476064,39.71,80992.65,27.6,-0.19597,0.00012,16.69995]
[1777965476165,39.71,80992.65,27.6,-0.19597,0.00012,16.70005]
[1777965481954,39.71,81003.2,27.6,-0.19475,0.00011,16.63911]
[1777965484327,39.71,81004.46,27.6,-0.19461,0.00011,16.63186]
[1777965484336,39.71,81004.46,27.6,-0.19461,0.00011,16.63186]
[1777965484975,39.71,81002.63,27.6,-0.19482,0.00011,16.64246]
[1777965490010,39.71,81001.68,27.6,-0.19494,0.00011,16.64856]
[1777965495045,39.72,81002.66,27.6,-0.19484,0.00011,16.64361]
[1777965500080,39.72,80999.92,27.6,-0.19517,0.00011,16.65994]
[1777965505116,39.72,81000.95,27.6,-0.19506,0.00011,16.6545]
[1777965509845,39.72,81000.65,27.6,-0.1951,0.00011,16.65665]
[1777965510151,39.72,80991.74,27.6,-0.19613,0.00012,16.70817]
[1777965510530,39.72,80991.74,27.6,-0.19613,0.00012,16.70817]
[1777965510555,39.72,80991.74,27.6,-0.19613,0.00012,16.70817]
[1777965510639,39.72,80991.74,27.6,-0.19613,0.00012,16.70817]
[1777965511158,39.72,80980.46,27.6,-0.1974,0.00012,16.76828]
[1777965511660,39.72,80980.46,27.6,-0.1974,0.00012,16.76828]
[1777965512434,39.72,80976.92,27.6,-0.19781,0.00012,16.78868]
[1777965515840,39.72,80974.59,27.6,-0.19808,0.00012,16.8022]
[1777965519225,39.72,80972.63,27.6,-0.19831,0.00012,16.81352]
[1777965521605,39.72,80973.75,27.6,-0.19818,0.00012,16.80712]
[1777965521615,39.72,80973.75,27.6,-0.19818,0.00012,16.80712]
[1777965522408,39.72,80973.75,27.6,-0.19818,0.00012,16.80712]
[1777965522985,39.72,80975.41,27.6,-0.19799,0.00012,16.79761]
[1777965528278,39.72,80974.53,27.6,-0.1981,0.00012,16.80284]
[1777965530186,39.72,80974.8,27.6,-0.19807,0.00012,16.80132]
[1777965534860,39.72,80974.99,27.6,-0.19805,0.00012,16.80039]
[1777965540361,39.73,80974.86,27.6,-0.19807,0.00012,16.80139]
[1777965543247,39.73,80974.93,27.6,-0.19806,0.00012,16.80109]
[1777965548198,39.73,80974.3,27.6,-0.19814,0.00012,16.80499]
[1777965550532,39.73,80970.87,27.6,-0.19854,0.00012,16.8248]
[1777965551439,39.73,80968.96,27.6,-0.19876,0.00012,16.8358]
[1777965556473,39.73,80969.15,27.6,-0.19874,0.00012,16.83487]
[1777965561509,39.73,80968.8,27.6,-0.19879,0.00012,16.83698]
[1777965566544,39.73,80968.73,27.6,-0.1988,0.00012,16.83744]
[1777965571579,39.73,80969.16,27.6,-0.19871,0.00012,16.83015]
[1777965576614,39.73,80969.02,27.6,-0.19873,0.00012,16.83104]
[1777965581649,39.73,80969.44,27.6,-0.19868,0.00012,16.82868]
[1777965586684,39.73,80969.03,27.6,-0.19873,0.00012,16.83107]
[1777965589306,39.73,80969.1,27.6,-0.19872,0.00012,16.83067]
[1777965589600,39.73,80968.99,27.6,-0.19873,0.00012,16.8313]
[1777965590139,39.73,80968.99,27.6,-0.19873,0.00012,16.8313]
[1777965590209,39.73,80975.61,27.6,-0.19796,0.00012,16.79337]
[1777965590507,39.73,80975.61,27.6,-0.19796,0.00012,16.79337]
[1777965590538,39.73,80975.61,27.6,-0.19796,0.00012,16.79337]
[1777965591098,39.73,80975.61,27.6,-0.19796,0.00012,16.79337]
[1777965591322,39.73,80985.33,27.6,-0.19684,0.00012,16.73765]
[1777965595163,39.73,80991.18,27.6,-0.19617,0.00012,16.70412]
[1777965599724,39.73,80991.9,27.6,-0.19608,0.00012,16.70001]
[1777965604811,39.73,80999.9,27.6,-0.19516,0.00012,16.65384]
[1777965609848,39.73,80999.84,27.6,-0.19517,0.00012,16.6542]
[1777965614883,39.73,80994.25,27.6,-0.19581,0.00012,16.68637]
[1777965619918,39.73,80994.4,27.6,-0.19579,0.00012,16.68528]
[1777965624953,39.73,80993.98,27.6,-0.19583,0.00012,16.68749]
[1777965629988,39.73,80994.25,27.6,-0.1958,0.00012,16.68573]
[1777965635023,39.73,80993.82,27.6,-0.1958,0.00012,16.68314]
[1777965640058,39.73,80993.55,27.6,-0.19583,0.00012,16.68451]
[1777965645093,39.73,80993.73,27.6,-0.19581,0.00012,16.6833]
[1777965649699,39.73,80993.69,28.7,-0.19581,0.00012,16.68339]
[1777965649703,39.73,80993.69,28.7,-0.19581,0.00012,16.68339]
[1777965649713,39.73,80993.69,28.7,-0.19581,0.00012,16.68339]
[1777965650128,39.73,80993.7,28.7,-0.19581,0.00012,16.6833]
[1777965655163,39.73,80994.35,28.7,-0.19574,0.00012,16.67989]
[1777965660198,39.73,80994.29,28.7,-0.19575,0.00012,16.68059]
[1777965664084,39.73,80997.39,28.7,-0.1954,0.00012,16.66296]
[1777965664229,39.73,80998.06,28.7,-0.19532,0.00012,16.65919]
[1777965669264,39.73,80997.95,28.7,-0.19533,0.00012,16.6597]
[1777965674299,39.73,80996.96,28.7,-0.19544,0.00012,16.66517]
[1777965679334,39.73,80997.65,28.7,-0.19536,0.00012,16.66096]
[1777965684369,39.73,80994.4,28.7,-0.19573,0.00012,16.67943]
[1777965689404,39.72,80991.16,28.7,-0.1961,0.00012,16.69762]
[1777965694439,39.72,80991.1,28.7,-0.19605,0.00012,16.69262]
[1777965700480,39.72,80995.49,28.7,-0.19554,0.00012,16.66683]
[1777965705516,39.72,80997.07,28.7,-0.19535,0.00012,16.65746]
[1777965710551,39.72,80996.99,28.7,-0.19535,0.00012,16.65769]
[1777965710962,39.72,80996.99,28.7,-0.19535,0.00012,16.65769]
[1777965711203,39.72,80996.99,28.7,-0.19535,0.00012,16.65769]
[1777965711558,39.72,80997.06,28.7,-0.19535,0.00012,16.65738]
[1777965716328,39.72,80997.22,28.7,-0.19534,0.00012,16.65712]
[1777965717951,39.72,81000.23,28.7,-0.19501,0.00012,16.64033]
[1777965719139,39.72,81001.59,28.7,-0.19485,0.00011,16.63262]
[1777965720478,39.72,81001.76,28.7,-0.19484,0.00011,16.63178]
[1777965720528,39.72,81001.76,28.7,-0.19484,0.00011,16.63178]
[1777965722997,39.73,81010.14,28.7,-0.19388,0.00011,16.58395]
[1777965726969,39.73,81011.72,28.7,-0.19372,0.00011,16.57546]
[1777965730761,39.73,81013.42,28.7,-0.19354,0.00011,16.56657]
[1777965730902,39.73,81013.45,28.7,-0.19354,0.00011,16.56662]
[1777965737492,39.74,81019.24,28.7,-0.1929,0.00011,16.53415]
[1777965742992,39.74,81018.95,28.7,-0.19295,0.00011,16.53716]
[1777965744506,39.74,81020.05,28.7,-0.19283,0.00011,16.53103]
[1777965744566,39.74,81020.05,28.7,-0.19283,0.00011,16.53103]
[1777965751462,39.75,81022.15,28.7,-0.19262,0.00011,16.52056]
[1777965759896,39.75,81021.63,28.7,-0.19269,0.00011,16.52124]
[1777965765093,39.76,81022.19,28.7,-0.19265,0.00011,16.519]
[1777965770974,39.76,81022.93,28.7,-0.1926,0.00011,16.5165]
[1777965776453,39.77,81024.04,28.7,-0.1925,0.00011,16.51137]
[1777965780855,39.77,81030.08,28.7,-0.19183,0.00011,16.47786]
[1777965780871,39.77,81030.08,28.7,-0.19183,0.00011,16.47786]
[1777965780978,39.77,81030.08,28.7,-0.19183,0.00011,16.47786]
[1777965781509,39.77,81030.08,28.7,-0.19183,0.00011,16.47786]
[1777965782046,39.77,81033.93,28.7,-0.1914,0.00011,16.45595]
[1777965783437,39.77,81040.59,28.7,-0.19065,0.00011,16.41779]
[1777965783441,39.77,81040.59,28.7,-0.19065,0.00011,16.41779]
[1777965783442,39.77,81040.59,28.7,-0.19065,0.00011,16.41779]
[1777965786461,39.78,81037.96,28.7,-0.19096,0.00011,16.43359]
[1777965792121,39.78,81040.31,28.7,-0.19073,0.00011,16.42177]
[1777965794070,39.78,81042.51,28.7,-0.19049,0.00011,16.4093]
[1777965795035,39.78,81042.52,28.7,-0.19049,0.00011,16.40952]
[1777965798219,39.79,81048.4,28.7,-0.18985,0.00011,16.3767]
[1777965798277,39.79,81048.4,28.7,-0.18985,0.00011,16.3767]
[1777965799563,39.79,81054.27,28.7,-0.18919,0.00011,16.34272]
[1777965799581,39.79,81054.27,28.7,-0.18919,0.00011,16.34272]
[1777965799632,39.79,81060.06,28.7,-0.18855,0.00011,16.30992]
[1777965800207,39.79,81060.06,28.7,-0.18855,0.00011,16.30992]
[1777965800815,39.79,81064.23,28.7,-0.18808,0.00011,16.28575]
[1777965801049,39.79,81064.23,28.7,-0.18808,0.00011,16.28575]
[1777965801462,39.79,81064.23,28.7,-0.18808,0.00011,16.28575]
[1777965801488,39.79,81064.23,28.7,-0.18808,0.00011,16.28575]
[1777965801541,39.79,81064.23,28.7,-0.18808,0.00011,16.28575]
[1777965801563,39.79,81064.54,28.7,-0.18806,0.00011,16.28452]
[1777965801832,39.79,81064.54,28.7,-0.18806,0.00011,16.28452]
[1777965801846,39.79,81064.54,28.7,-0.18806,0.00011,16.28452]
[1777965802577,39.79,81073.19,28.7,-0.18709,0.00011,16.23455]
[1777965803123,39.79,81073.19,28.7,-0.18709,0.00011,16.23455]
[1777965803776,39.79,81078.8,28.7,-0.18647,0.00011,16.20223]
[1777965804215,39.79,81078.8,28.7,-0.18647,0.00011,16.20223]
[1777965804450,39.79,81073.92,28.7,-0.18702,0.00011,16.23095]
[1777965807159,39.8,81069.82,28.7,-0.18749,0.00011,16.2554]
[1777965809527,39.8,81070.69,28.7,-0.1874,0.00011,16.25067]
[1777965810648,39.8,81071.67,28.7,-0.1873,0.00011,16.24563]
[1777965814769,39.8,81075.08,28.7,-0.18691,0.00011,16.2223]
[1777965815590,39.8,81075.08,28.7,-0.18691,0.00011,16.2223]
[1777965815648,39.81,81075.66,28.7,-0.18686,0.00011,16.21964]
[1777965816516,39.81,81075.66,28.7,-0.18686,0.00011,16.21964]
[1777965816563,39.81,81077.37,28.7,-0.18667,0.00011,16.20992]
[1777965817715,39.81,81077.37,28.7,-0.18667,0.00011,16.20992]
[1777965818832,39.81,81075.47,28.7,-0.18689,0.00011,16.22131]
[1777965819380,39.81,81075.47,28.7,-0.18689,0.00011,16.22131]
[1777965819481,39.81,81077.43,28.7,-0.18668,0.00011,16.21062]
[1777965819999,39.81,81077.43,28.7,-0.18668,0.00011,16.21062]
[1777965825591,39.81,81079.87,28.7,-0.18643,0.00011,16.19736]
[1777965829124,39.82,81079.5,28.7,-0.18648,0.00011,16.20039]
[1777965829152,39.82,81079.5,28.7,-0.18648,0.00011,16.20039]
[1777965829388,39.82,81077.06,28.7,-0.18676,0.00011,16.215]
[1777965831956,39.82,81071.73,28.7,-0.18736,0.00011,16.24612]
[1777965832319,39.82,81071.73,28.7,-0.18736,0.00011,16.24612]
[1777965832362,39.82,81071.73,28.7,-0.18736,0.00011,16.24612]
[1777965832380,39.82,81071.73,28.7,-0.18736,0.00011,16.24612]
[1777965832741,39.82,81066.31,28.7,-0.18798,0.00011,16.27806]
[1777965833333,39.82,81066.31,28.7,-0.18798,0.00011,16.27806]
[1777965836618,39.82,81064.87,28.7,-0.18817,0.00011,16.28763]
[1777965836969,39.83,81065.02,28.7,-0.18816,0.00011,16.28716]
[1777965837284,39.83,81065.02,28.7,-0.18816,0.00011,16.28716]
[1777965838089,39.83,81070.12,28.7,-0.18759,0.00011,16.25803]
[1777965840966,39.83,81075.49,28.7,-0.18701,0.00011,16.22797]
[1777965846279,39.84,81074.88,28.7,-0.18711,0.00011,16.2333]
[1777965848284,39.84,81073.88,28.7,-0.18724,0.00011,16.2398]
[1777965851994,39.84,81073.75,28.7,-0.18728,0.00011,16.24195]
[1777965852021,39.84,81073.75,28.7,-0.18728,0.00011,16.24195]
[1777965853225,39.84,81069.18,28.7,-0.1878,0.00011,16.26876]
[1777965853411,39.84,81069.18,28.7,-0.1878,0.00011,16.26876]
[1777965853476,39.84,81069.18,28.7,-0.1878,0.00011,16.26876]
[1777965853518,39.84,81069.18,28.7,-0.1878,0.00011,16.26876]
[1777965853529,39.84,81069.18,28.7,-0.1878,0.00011,16.26876]
[1777965853549,39.84,81069.18,28.7,-0.1878,0.00011,16.26876]
[1777965853896,39.84,81064.03,28.7,-0.18838,0.00011,16.29888]
[1777965854468,39.84,81064.03,28.7,-0.18838,0.00011,16.29888]
[1777965854565,39.85,81049.17,28.7,-0.19006,0.00011,16.3852]
[1777965855502,39.85,81049.17,28.7,-0.19006,0.00011,16.3852]
[1777965856128,39.85,81046.13,28.7,-0.19041,0.00011,16.40303]
[1777965857576,39.85,81045.05,28.7,-0.19053,0.00011,16.40953]
[1777965857667,39.85,81045.05,28.7,-0.19053,0.00011,16.40953]
[1777965857744,39.85,81045.05,28.7,-0.19053,0.00011,16.40953]
[1777965860441,39.85,81041.25,28.7,-0.19098,0.00011,16.43215]
[1777965865600,39.85,81040.12,28.7,-0.19112,0.00011,16.43968]
[1777965870679,39.86,81043.54,28.7,-0.19076,0.00011,16.42123]
[1777965870799,39.86,81043.54,28.7,-0.19076,0.00011,16.42123]
[1777965870803,39.86,81043.54,28.7,-0.19076,0.00011,16.42123]
[1777965876721,39.86,81043.87,28.7,-0.19071,0.00011,16.41572]
[1777965877225,39.86,81043.87,28.7,-0.19071,0.00011,16.41572]
[1777965877264,39.86,81043.87,28.7,-0.19071,0.00011,16.41572]
[1777965882297,39.86,81039.03,28.7,-0.19127,0.00011,16.44457]
[1777965882515,39.86,81039.03,28.7,-0.19127,0.00011,16.44457]
[1777965883827,39.87,81030.61,28.7,-0.19224,0.00011,16.49338]
[1777965889135,39.87,81030.96,28.7,-0.19221,0.00011,16.49191]
[1777965891217,39.87,81030.63,28.7,-0.19225,0.00011,16.49392]
[1777965896861,39.87,81036.92,28.7,-0.19155,0.00011,16.45845]
[1777965901016,39.87,81037.0,28.7,-0.19155,0.00011,16.45845]
[1777965901568,39.87,81037.0,28.7,-0.19155,0.00011,16.45845]
[1777965901816,39.87,81037.0,28.7,-0.19155,0.00011,16.45845]
[1777965901589,39.87,81032.19,28.7,-0.1921,0.00011,16.48657]
[1777965902195,39.87,81032.19,28.7,-0.1921,0.00011,16.48657]
[1777965902205,39.87,81026.39,28.7,-0.19276,0.00011,16.51996]
[1777965908445,39.88,81031.55,28.7,-0.19219,0.00011,16.49144]
[1777965909784,39.88,81031.73,28.7,-0.19218,0.00011,16.49087]
[1777965918742,39.88,81031.39,28.7,-0.19225,0.00011,16.49405]
[1777965924853,39.89,81031.97,28.7,-0.1922,0.00011,16.49157]
[1777965934122,39.89,81032.52,28.7,-0.19212,0.00011,16.48483]
[1777965939156,39.89,81032.47,28.7,-0.19214,0.00011,16.4857]
[1777965944192,39.89,81033.09,28.7,-0.19208,0.00011,16.48271]
[1777965949227,39.9,81033.4,28.7,-0.19205,0.00011,16.48154]
[1777965950553,39.9,81033.4,28.7,-0.19205,0.00011,16.48154]
[1777965952248,39.9,81044.08,28.7,-0.19085,0.00011,16.42045]
[1777965954214,39.9,81044.54,28.7,-0.1908,0.00011,16.418]
[1777965954284,39.9,81044.54,28.7,-0.1908,0.00011,16.418]
[1777965954640,39.9,81044.54,28.7,-0.1908,0.00011,16.418]
[1777965957923,39.9,81052.82,28.7,-0.18989,0.00011,16.37122]
[1777965961004,39.9,81053.72,28.7,-0.1898,0.00011,16.36659]
[1777965966353,39.91,81052.27,28.7,-0.19,0.00011,16.37695]
[1777965968895,39.91,81050.39,28.7,-0.19021,0.00011,16.38807]
[1777965977473,39.92,81050.56,28.7,-0.19024,0.00011,16.38942]
[1777965983472,39.92,81050.94,28.7,-0.19023,0.00011,16.38905]
[1777965988198,39.93,81050.25,28.7,-0.19033,0.00011,16.39406]
[1777965988204,39.93,81050.25,28.7,-0.19033,0.00011,16.39406]
[1777965988351,39.93,81050.25,28.7,-0.19033,0.00011,16.39406]
[1777965988365,39.93,81050.25,28.7,-0.19033,0.00011,16.39406]
[1777965988368,39.93,81050.25,28.7,-0.19033,0.00011,16.39406]
[1777965988418,39.93,81050.25,28.7,-0.19033,0.00011,16.39406]
[1777965988507,39.93,81041.9,28.7,-0.19128,0.00011,16.44241]
[1777965990352,39.93,81038.84,28.7,-0.19163,0.00011,16.46046]
[1777965995326,39.93,81037.52,28.7,-0.19176,0.00011,16.46399]
[1777965996400,39.93,81037.14,28.7,-0.1918,0.00011,16.46634]
[1777965998767,39.93,81039.54,28.7,-0.19154,0.00011,16.45288]
[1777966004444,39.94,81048.7,28.7,-0.19053,0.00011,16.40136]
[1777966004672,39.94,81048.7,28.7,-0.19053,0.00011,16.40136]
[1777966004752,39.94,81048.7,28.7,-0.19053,0.00011,16.40136]
[1777966006269,39.94,81060.96,28.7,-0.18916,0.00011,16.33127]
[1777966007227,39.94,81063.49,28.7,-0.18888,0.00011,16.31703]
[1777966007266,39.94,81063.49,28.7,-0.18888,0.00011,16.31703]
[1777966007272,39.94,81063.49,28.7,-0.18888,0.00011,16.31703]
[1777966007642,39.94,81067.59,28.7,-0.18842,0.00011,16.2936]
[1777966012126,39.94,81067.36,28.7,-0.18847,0.00011,16.29591]
[1777966013048,39.95,81067.05,28.7,-0.18851,0.00011,16.29794]
[1777966016731,39.95,81066.78,28.7,-0.18855,0.00011,16.3002]
[1777966018582,39.95,81066.61,28.7,-0.18858,0.00011,16.30163]
[1777966022310,39.95,81062.18,28.7,-0.18909,0.00011,16.32803]
[1777966022753,39.95,81062.19,28.7,-0.1891,0.00011,16.3283]
[1777966027469,39.96,81060.12,28.7,-0.18935,0.00011,16.34148]
[1777966027788,39.96,81059.8,28.7,-0.18939,0.00011,16.34363]
[1777966032823,39.96,81060.62,28.7,-0.18932,0.00011,16.33963]
[1777966039872,39.96,81062.75,28.7,-0.1891,0.00011,16.32841]
[1777966040997,39.96,81063.49,28.7,-0.18902,0.00011,16.3243]
[1777966041887,39.97,81065.3,28.7,-0.18882,0.00011,16.314]
[1777966043332,39.97,81065.51,28.7,-0.18879,0.00011,16.31293]
[1777966043336,39.97,81065.51,28.7,-0.18879,0.00011,16.31293]
[1777966043350,39.97,81065.51,28.7,-0.18879,0.00011,16.31293]
[1777966044054,39.97,81068.01,28.7,-0.18852,0.00011,16.29866]
[1777966044618,39.97,81068.01,28.7,-0.18852,0.00011,16.29866]
[1777966045438,39.97,81074.69,28.7,-0.18777,0.00011,16.26028]
[1777966046022,39.97,81075.36,28.7,-0.1877,0.00011,16.2565]
[1777966046545,39.97,81075.36,28.7,-0.1877,0.00011,16.2565]
[1777966047061,39.97,81075.36,28.7,-0.1877,0.00011,16.2566]
[1777966050257,39.97,81081.37,28.7,-0.18704,0.00011,16.2222]
[1777966054613,39.97,81082.28,28.7,-0.18691,0.00011,16.21259]
[1777966054670,39.97,81082.28,28.7,-0.18691,0.00011,16.21259]
[1777966060013,39.97,81083.86,28.7,-0.18675,0.00011,16.20436]
[1777966063810,39.97,81083.46,28.7,-0.1868,0.00011,16.20698]
[1777966065216,39.98,81083.21,28.7,-0.18683,0.00011,16.20889]
[1777966065220,39.98,81083.21,28.7,-0.18683,0.00011,16.20889]
[1777966069078,39.98,81082.53,28.7,-0.18692,0.00011,16.21327]
[1777966069458,39.98,81082.53,28.7,-0.18692,0.00011,16.21327]
[1777966069460,39.98,81082.53,28.7,-0.18692,0.00011,16.21327]
[1777966069522,39.98,81082.53,28.7,-0.18692,0.00011,16.21327]
[1777966070343,39.98,81085.04,28.7,-0.18665,0.00011,16.19908]
[1777966070377,39.98,81085.04,28.7,-0.18665,0.00011,16.19908]
[1777966070411,39.98,81085.04,28.7,-0.18665,0.00011,16.19908]
[1777966070417,39.98,81085.04,28.7,-0.18665,0.00011,16.19908]
[1777966070497,39.98,81085.04,28.7,-0.18665,0.00011,16.19908]
[1777966070541,39.98,81085.04,28.7,-0.18665,0.00011,16.19908]
[1777966070892,39.98,81067.47,28.7,-0.18861,0.00011,16.30082]
[1777966071884,39.98,81057.75,28.7,-0.18971,0.00011,16.35709]
[1777966072983,39.98,81057.75,28.7,-0.18971,0.00011,16.35709]
[1777966077197,39.98,81055.39,28.7,-0.18999,0.00011,16.37164]
[1777966077228,39.98,81055.39,28.7,-0.18999,0.00011,16.37164]
[1777966077277,39.98,81055.39,28.7,-0.18999,0.00011,16.37164]
[1777966081004,39.99,81048.64,28.7,-0.19076,0.00011,16.41113]
[1777966086455,39.99,81048.08,28.7,-0.19085,0.00011,16.41544]
[1777966092237,39.99,81048.68,28.7,-0.19081,0.00011,16.41334]
[1777966094193,39.99,81048.68,28.7,-0.19081,0.00011,16.41334]
[1777966099923,40.0,81048.69,28.7,-0.19083,0.00011,16.41467]
[1777966104952,40.0,81047.47,28.7,-0.19098,0.00011,16.42245]
[1777966109955,40.0,81052.8,28.7,-0.19041,0.00011,16.39322]
[1777966115847,40.01,81054.32,28.7,-0.19022,0.00011,16.38052]
[1777966115859,40.01,81054.32,28.7,-0.19022,0.00011,16.38052]
[1777966117437,40.01,81052.31,28.7,-0.19045,0.00011,16.39269]
[1777966123181,40.01,81050.55,28.7,-0.19067,0.00011,16.40392]
[1777966124408,40.01,81051.07,28.7,-0.19062,0.00011,16.40115]
[1777966129500,40.02,81050.64,28.7,-0.19069,0.00011,16.40483]
[1777966131479,40.02,81050.61,28.7,-0.1907,0.00011,16.40522]
[1777966131565,40.02,81050.61,28.7,-0.1907,0.00011,16.40522]
[1777966133530,40.02,81039.71,28.7,-0.19194,0.00011,16.46839]
[1777966138565,40.02,81039.33,28.7,-0.192,0.00011,16.47126]
[1777966139694,40.02,81039.33,28.7,-0.192,0.00011,16.47126]
[1777966141978,40.02,81039.5,28.7,-0.19198,0.00011,16.47055]
[1777966142135,40.03,81039.68,28.7,-0.19197,0.00011,16.46979]
[1777966146465,40.03,81043.06,28.7,-0.19159,0.00011,16.4508]
[1777966151417,40.03,81042.54,28.7,-0.19167,0.00011,16.45472]
[1777966157700,40.03,81041.44,28.7,-0.19181,0.00011,16.46193]
[1777966162734,40.04,81047.49,28.7,-0.19115,0.00011,16.4282]
[1777966166067,40.04,81047.45,28.7,-0.19116,0.00011,16.4288]
[1777966172002,40.04,81042.63,28.7,-0.19172,0.00011,16.45748]
[1777966172680,40.04,81042.76,28.7,-0.19167,0.00011,16.45199]
[1777966173434,40.04,81042.7,28.7,-0.19168,0.00011,16.45249]
[1777966178847,40.04,81041.09,28.7,-0.19188,0.00011,16.46264]
[1777966183882,40.05,81041.1,28.7,-0.19189,0.00011,16.46331]
[1777966188917,40.05,81041.94,28.7,-0.19181,0.00011,16.4592]
[1777966194959,40.05,81041.28,28.7,-0.1919,0.00011,16.46379]
[1777966201002,40.05,81041.73,28.7,-0.19186,0.00011,16.462]
[1777966206037,40.06,81041.78,28.7,-0.19187,0.00011,16.46238]
[1777966211072,40.06,81038.66,28.7,-0.19223,0.00011,16.48085]
[1777966216107,40.06,81044.15,28.7,-0.19163,0.00011,16.45002]
[1777966221304,40.06,81044.52,28.7,-0.1916,0.00011,16.44848]
[1777966227457,40.07,81043.35,28.7,-0.19174,0.00011,16.45602]
[1777966227700,40.07,81043.35,28.7,-0.19174,0.00011,16.45602]
[1777966233227,40.07,81043.31,28.7,-0.19173,0.00011,16.45224]
[1777966236485,40.07,81043.71,28.7,-0.19169,0.00011,16.45022]
[1777966242477,40.07,81033.63,28.7,-0.19284,0.00011,16.50866]
[1777966251324,40.07,81033.35,28.7,-0.19288,0.00011,16.51085]
[1777966251609,40.07,81033.35,28.7,-0.19288,0.00011,16.51085]
[1777966253345,40.07,81036.12,28.7,-0.19257,0.00011,16.49513]
[1777966255976,40.07,81035.58,28.7,-0.19264,0.00011,16.49847]
[1777966256124,40.07,81035.58,28.7,-0.19264,0.00011,16.49847]
[1777966257721,40.08,81031.7,28.7,-0.19308,0.00011,16.52076]
[1777966258704,40.08,81029.48,28.7,-0.19333,0.00011,16.53352]
[1777966258787,40.08,81030.93,28.7,-0.19317,0.00011,16.52526]
[1777966264443,40.07,81032.31,28.7,-0.19301,0.00011,16.51709]
[1777966269478,40.07,81034.32,28.7,-0.19278,0.00011,16.50542]
[1777966273223,40.07,81034.27,28.7,-0.19278,0.00011,16.50558]
[1777966273226,40.07,81034.27,28.7,-0.19278,0.00011,16.50558]
[1777966273506,40.07,81027.1,28.7,-0.19359,0.00011,16.54661]
[1777966278543,40.07,81029.2,28.7,-0.19336,0.00011,16.53482]
[1777966279328,40.07,81029.2,28.7,-0.19336,0.00011,16.53482]
[1777966279550,40.07,81029.12,28.7,-0.19337,0.00011,16.53533]
[1777966283534,40.07,81029.03,28.7,-0.19338,0.00011,16.5357]
[1777966284717,40.07,81029.18,28.7,-0.19336,0.00011,16.53479]
[1777966284809,40.07,81029.18,28.7,-0.19336,0.00011,16.53479]
[1777966284905,40.07,81028.97,28.7,-0.19338,0.00011,16.53591]
[1777966286430,40.07,81028.93,28.7,-0.19338,0.00011,16.53614]
[1777966288576,40.07,81029.02,28.7,-0.19338,0.00011,16.53573]
[1777966291921,40.07,81028.38,28.7,-0.19345,0.00011,16.53955]
[1777966296916,40.08,81028.38,28.7,-0.19342,0.00011,16.53491]
[1777966298294,40.08,81027.79,28.7,-0.19349,0.00011,16.53838]
[1777966302995,40.08,81027.86,28.7,-0.19348,0.00011,16.53818]
[1777966303069,40.08,81027.86,28.7,-0.19348,0.00011,16.53818]
[1777966308754,40.08,81028.07,28.7,-0.19346,0.00011,16.53727]
[1777966313079,40.08,81027.62,28.7,-0.19352,0.00011,16.53994]
[1777966313174,40.08,81027.62,28.7,-0.19352,0.00011,16.53994]
[1777966313929,40.08,81027.79,28.7,-0.1935,0.00011,16.53901]
[1777966314573,40.08,81024.87,28.7,-0.19383,0.00011,16.55588]
[1777966315155,40.08,81023.07,28.7,-0.19404,0.00011,16.56631]
[1777966316118,40.08,81014.44,28.7,-0.19503,0.00011,16.61573]
[1777966322208,40.08,81012.47,28.7,-0.19526,0.00011,16.62719]
[1777966323102,40.08,81012.28,28.7,-0.19528,0.00011,16.62833]
[1777966328111,40.08,81011.65,28.7,-0.19536,0.00011,16.63217]
[1777966328213,40.08,81011.33,28.7,-0.19539,0.00011,16.63409]
[1777966330693,40.08,81011.38,28.7,-0.19538,0.00011,16.63362]
[1777966331026,40.08,81011.38,28.7,-0.19538,0.00011,16.63362]
[1777966337516,40.08,81010.79,28.7,-0.19544,0.00011,16.63647]
[1777966337957,40.08,81010.75,28.7,-0.19545,0.00011,16.63675]
[1777966341012,40.08,81010.75,28.7,-0.19545,0.00011,16.63685]
[1777966341244,40.08,81010.75,28.7,-0.19545,0.00011,16.63685]
[1777966342058,40.08,81011.04,28.7,-0.19542,0.00011,16.63525]
[1777966342273,40.08,81011.04,28.7,-0.19542,0.00011,16.63525]
[1777966342089,40.08,81019.74,28.7,-0.19442,0.00011,16.5855]
[1777966345701,40.08,81019.45,28.7,-0.19446,0.00011,16.58713]
[1777966346013,40.08,81018.48,28.7,-0.19457,0.00011,16.59278]
[1777966348891,40.08,81016.1,28.7,-0.19484,0.00011,16.60658]
[1777966352370,40.08,81009.25,28.7,-0.19559,0.00011,16.6411]
[1777966353830,40.08,81012.62,28.7,-0.19521,0.00011,16.62191]
[1777966359063,40.08,81013.0,28.7,-0.19517,0.00011,16.62011]
[1777966360882,40.08,81012.97,28.7,-0.19518,0.00011,16.62043]
[1777966363984,40.08,81011.17,28.7,-0.19539,0.00011,16.63091]
[1777966369176,40.09,81008.65,28.7,-0.19568,0.00011,16.6456]
[1777966374211,40.09,81008.69,28.7,-0.19568,0.00011,16.6455]
[1777966374236,40.09,81008.69,28.7,-0.19568,0.00011,16.6455]
[1777966374249,40.09,81008.69,28.7,-0.19568,0.00011,16.6455]
[1777966374406,40.09,81008.73,28.7,-0.19568,0.00011,16.64536]
[1777966374507,40.09,81008.73,28.7,-0.19568,0.00011,16.64536]
[1777966374522,40.09,81008.73,28.7,-0.19568,0.00011,16.64536]
[1777966375219,40.09,81017.04,28.7,-0.19473,0.00011,16.59785]
[1777966375417,40.09,81017.04,28.7,-0.19473,0.00011,16.59785]
[1777966375512,40.09,81017.04,28.7,-0.19473,0.00011,16.59785]
[1777966375522,40.09,81017.04,28.7,-0.19473,0.00011,16.59785]
[1777966376063,40.09,81017.04,28.7,-0.19473,0.00011,16.59785]
[1777966381261,40.09,81021.64,28.7,-0.1942,0.00011,16.57153]
[1777966383190,40.09,81024.1,28.7,-0.19392,0.00011,16.55746]
[1777966387698,40.09,81023.94,28.7,-0.19394,0.00011,16.55839]
[1777966388641,40.09,81027.21,28.7,-0.19357,0.00011,16.5397]
[1777966388814,40.09,81027.21,28.7,-0.19357,0.00011,16.5397]
[1777966388831,40.09,81027.21,28.7,-0.19357,0.00011,16.5397]
[1777966390788,40.09,81033.18,28.7,-0.19289,0.00011,16.50552]
[1777966390809,40.09,81033.18,28.7,-0.19289,0.00011,16.50552]
[1777966390859,40.09,81033.18,28.7,-0.19289,0.00011,16.50552]
[1777966391151,40.09,81033.18,28.7,-0.19289,0.00011,16.50552]
[1777966391177,40.09,81033.18,28.7,-0.19289,0.00011,16.50552]
[1777966391943,40.09,81033.18,28.7,-0.19289,0.00011,16.50548]
[1777966392109,40.09,81045.13,28.7,-0.19154,0.00011,16.43721]
[1777966396535,40.09,81050.42,28.7,-0.19095,0.00011,16.40719]
[1777966397542,40.09,81051.42,28.7,-0.19084,0.00011,16.40157]
[1777966402996,40.09,81047.91,28.7,-0.19124,0.00011,16.42209]
[1777966407382,40.09,81045.93,28.7,-0.19148,0.00011,16.43395]
[1777966407443,40.09,81045.54,28.7,-0.19152,0.00011,16.43627]
[1777966408437,40.09,81045.54,28.7,-0.19152,0.00011,16.43627]
[1777966413514,40.09,81045.07,28.7,-0.19155,0.00011,16.43511]
[1777966418292,40.1,81044.54,28.7,-0.19162,0.00011,16.43865]
[1777966420313,40.1,81044.2,28.7,-0.19167,0.00011,16.44092]
[1777966423802,40.1,81044.43,28.7,-0.19165,0.00011,16.44023]
[1777966424217,40.1,81044.43,28.7,-0.19165,0.00011,16.44023]
[1777966427504,40.1,81044.84,28.7,-0.19162,0.00011,16.4385]
[1777966432646,40.1,81037.57,28.7,-0.19245,0.00011,16.4808]
[1777966437686,40.1,81037.83,28.7,-0.19243,0.00011,16.47981]
[1777966440628,40.11,81037.7,28.7,-0.19245,0.00011,16.48076]
[1777966445743,40.11,81037.75,28.7,-0.19246,0.00011,16.48105]
[1777966450767,40.11,81037.84,28.7,-0.19246,0.00011,16.48093]
[1777966450871,40.11,81037.84,28.7,-0.19246,0.00011,16.48104]
[1777966456037,40.11,81038.14,28.7,-0.19242,0.00011,16.47936]
[1777966461997,40.11,81043.2,28.7,-0.19186,0.00011,16.45065]
[1777966463156,40.11,81038.78,28.7,-0.19236,0.00011,16.47601]
[1777966463161,40.11,81038.78,28.7,-0.19236,0.00011,16.47601]
[1777966463179,40.11,81039.77,28.7,-0.19225,0.00011,16.47037]
[1777966469910,40.11,81039.04,28.7,-0.19234,0.00011,16.47523]
[1777966474946,40.11,81039.26,28.7,-0.19229,0.00011,16.46963]
[1777966479981,40.12,81038.8,28.7,-0.19235,0.00011,16.47284]
[1777966482815,40.12,81039.61,28.7,-0.19226,0.00011,16.46842]
[1777966482856,40.12,81039.61,28.7,-0.19226,0.00011,16.46842]
[1777966482917,40.12,81039.61,28.7,-0.19226,0.00011,16.46842]
[1777966483254,40.12,81044.64,28.7,-0.1917,0.00011,16.43976]
[1777966484178,40.12,81056.97,28.7,-0.19031,0.00011,16.36917]
[1777966485012,40.12,81056.97,28.7,-0.19031,0.00011,16.36917]
[1777966485148,40.12,81056.97,28.7,-0.19031,0.00011,16.36917]
[1777966485223,40.12,81058.15,28.7,-0.19018,0.00011,16.36255]
[1777966491058,40.12,81062.81,28.7,-0.18966,0.00011,16.33569]
[1777966496093,40.12,81063.33,28.7,-0.1896,0.00011,16.33271]
[1777966496616,40.12,81063.33,28.7,-0.1896,0.00011,16.33271]
[1777966496621,40.12,81063.33,28.7,-0.1896,0.00011,16.33271]
[1777966496740,40.12,81063.33,28.7,-0.1896,0.00011,16.33271]
[1777966498647,40.12,81073.62,28.7,-0.18845,0.00011,16.27368]
[1777966499351,40.12,81073.62,28.7,-0.18845,0.00011,16.27368]
[1777966500028,40.12,81074.38,28.7,-0.18836,0.00011,16.26939]
[1777966500642,40.12,81075.8,28.7,-0.18821,0.00011,16.26131]
[1777966501007,40.12,81075.8,28.7,-0.18821,0.00011,16.26131]
[1777966501136,40.12,81085.95,28.7,-0.18708,0.00011,16.20304]
[1777966502143,40.12,81095.93,28.7,-0.18598,0.00011,16.14575]
[1777966502484,40.12,81095.93,28.7,-0.18598,0.00011,16.14575]
[1777966502552,40.12,81095.93,28.7,-0.18598,0.00011,16.14575]
[1777966503940,40.12,81097.61,28.7,-0.18579,0.00011,16.13632]
[1777966504536,40.12,81096.66,28.7,-0.1859,0.00011,16.14205]
[1777966505166,40.12,81096.39,28.7,-0.18594,0.00011,16.14373]
[1777966507381,40.12,81096.49,28.7,-0.18593,0.00011,16.14327]
[1777966507776,40.12,81096.49,28.7,-0.18593,0.00011,16.14339]
[1777966508187,40.12,81096.56,28.7,-0.18592,0.00011,16.14292]
[1777966513223,40.12,81095.31,28.7,-0.18605,0.00011,16.14979]
[1777966515612,40.12,81095.45,28.7,-0.18603,0.00011,16.14884]
[1777966515641,40.12,81095.45,28.7,-0.18603,0.00011,16.14884]
[1777966515772,40.12,81095.45,28.7,-0.18603,0.00011,16.14884]
[1777966516244,40.12,81091.38,28.7,-0.18649,0.00011,16.17236]
[1777966517268,40.12,81091.38,28.7,-0.18649,0.00011,16.17236]
[1777966517314,40.12,81092.49,28.7,-0.18636,0.00011,16.16601]
[1777966523293,40.12,81091.44,28.7,-0.1865,0.00011,16.17326]
[1777966524005,40.12,81091.44,28.7,-0.1865,0.00011,16.17326]
[1777966529335,40.13,81085.54,28.7,-0.18718,0.00011,16.20828]
[1777966534369,40.13,81084.91,28.7,-0.18722,0.00011,16.20767]
[1777966534676,40.13,81084.91,28.7,-0.18722,0.00011,16.20767]
[1777966539644,40.13,81082.44,28.7,-0.18751,0.00011,16.22249]
[1777966539789,40.13,81082.44,28.7,-0.18751,0.00011,16.22249]
[1777966543644,40.13,81082.13,28.7,-0.18755,0.00011,16.22471]
[1777966549184,40.14,81082.28,28.7,-0.18754,0.00011,16.22438]
[1777966553145,40.14,81082.92,28.7,-0.18748,0.00011,16.22101]
[1777966553194,40.14,81082.07,28.7,-0.18758,0.00011,16.2261]
[1777966554056,40.14,81082.07,28.7,-0.18758,0.00011,16.2261]
[1777966559545,40.14,81089.85,28.7,-0.18672,0.00011,16.18168]
[1777966564580,40.14,81099.98,28.7,-0.1856,0.00011,16.1236]
[1777966565902,40.14,81099.98,28.7,-0.1856,0.00011,16.1236]
[1777966570671,40.14,81100.25,28.7,-0.18559,0.00011,16.12287]
[1777966571433,40.14,81100.84,28.7,-0.18552,0.00011,16.11947]
[1777966572330,40.14,81100.84,28.7,-0.18552,0.00011,16.11947]
[1777966572360,40.14,81100.66,28.7,-0.18554,0.00011,16.1205]
[1777966573984,40.14,81095.14,28.7,-0.18615,0.00011,16.15228]
[1777966574086,40.14,81094.64,28.7,-0.18621,0.00011,16.15527]
[1777966574716,40.14,81094.64,28.7,-0.18621,0.00011,16.15527]
[1777966577227,40.14,81092.96,28.7,-0.18639,0.00011,16.16481]
[1777966577329,40.14,81093.77,28.7,-0.1863,0.00011,16.16]
[1777966577547,40.14,81093.77,28.7,-0.1863,0.00011,16.16]
[1777966577671,40.14,81092.42,28.7,-0.18645,0.00011,16.16777]
[1777966578904,40.14,81092.42,28.7,-0.18645,0.00011,16.16777]
[1777966578936,40.14,81092.42,28.7,-0.18645,0.00011,16.16777]
[1777966578976,40.14,81092.42,28.7,-0.18645,0.00011,16.16777]
[1777966579050,40.14,81092.57,28.7,-0.18643,0.00011,16.16683]
[1777966580162,40.14,81092.57,28.7,-0.18643,0.00011,16.16683]
[1777966584390,40.14,81082.72,28.7,-0.18753,0.00011,16.22397]
[1777966587285,40.14,81083.05,28.7,-0.1875,0.00011,16.22236]
[1777966587577,40.14,81083.21,28.7,-0.18749,0.00011,16.22163]
[1777966587741,40.14,81085.75,28.7,-0.18721,0.00011,16.20703]
[1777966592776,40.14,81091.24,28.7,-0.18656,0.00011,16.17046]
[1777966596284,40.14,81089.89,28.7,-0.18671,0.00011,16.17823]
[1777966601533,40.14,81095.7,28.7,-0.18606,0.00011,16.14449]
[1777966601764,40.14,81093.98,28.7,-0.18625,0.00011,16.15439]
[1777966601808,40.14,81093.98,28.7,-0.18625,0.00011,16.15439]
[1777966601836,40.14,81093.98,28.7,-0.18625,0.00011,16.15439]
[1777966602105,40.14,81093.98,28.7,-0.18625,0.00011,16.15439]
[1777966602422,40.14,81093.98,28.7,-0.18625,0.00011,16.15439]
[1777966602493,40.14,81101.16,28.7,-0.18545,0.00011,16.1129]
[1777966602647,40.14,81101.16,28.7,-0.18545,0.00011,16.1129]
[1777966603244,40.14,81113.65,28.7,-0.18407,0.00011,16.04092]
[1777966604175,40.14,81113.65,28.7,-0.18407,0.00011,16.04092]
[1777966605126,40.14,81107.32,28.7,-0.18477,0.00011,16.07739]
[1777966605172,40.14,81108.93,28.7,-0.18459,0.00011,16.06811]
[1777966606232,40.14,81108.93,28.7,-0.18459,0.00011,16.06811]
[1777966606389,40.14,81108.93,28.7,-0.18459,0.00011,16.06811]
[1777966607441,40.14,81102.48,28.7,-0.1853,0.00011,16.10535]
[1777966613155,40.14,81109.94,28.7,-0.18449,0.00011,16.06296]
[1777966613977,40.15,81110.19,28.7,-0.18447,0.00011,16.06183]
[1777966613978,40.15,81110.19,28.7,-0.18447,0.00011,16.06183]
[1777966614193,40.15,81110.19,28.7,-0.18447,0.00011,16.06183]
[1777966614454,40.15,81111.45,28.7,-0.18433,0.00011,16.05458]
[1777966615500,40.15,81125.04,28.7,-0.18284,0.00011,15.97627]
[1777966615608,40.15,81125.04,28.7,-0.18284,0.00011,15.97627]
[1777966615763,40.15,81125.04,28.7,-0.18284,0.00011,15.97627]
[1777966615842,40.15,81125.04,28.7,-0.18284,0.00011,15.97627]
[1777966616352,40.15,81130.06,28.7,-0.18229,0.00011,15.9473]
[1777966617984,40.15,81131.71,28.7,-0.18211,0.00011,15.93777]
[1777966618002,40.15,81131.71,28.7,-0.18211,0.00011,15.93777]
[1777966618008,40.15,81131.71,28.7,-0.18211,0.00011,15.93777]
[1777966618011,40.15,81131.71,28.7,-0.18211,0.00011,15.93777]
[1777966618485,40.15,81125.62,28.7,-0.18278,0.00011,15.9731]
[1777966618963,40.15,81125.62,28.7,-0.18278,0.00011,15.9731]
[1777966619093,40.15,81125.62,28.7,-0.18278,0.00011,15.9731]
[1777966619116,40.15,81109.57,28.7,-0.18454,0.00011,16.0657]
[1777966624778,40.15,81112.66,28.7,-0.18421,0.00011,16.04812]
[1777966626136,40.15,81112.97,28.7,-0.18418,0.00011,16.04643]
[1777966629306,40.15,81106.86,28.7,-0.18485,0.00011,16.08176]
[1777966629456,40.15,81106.86,28.7,-0.18485,0.00011,16.08176]
[1777966630014,40.15,81106.08,28.7,-0.18494,0.00011,16.08628]
[1777966630048,40.15,81109.39,28.7,-0.18457,0.00011,16.0672]
[1777966633147,40.15,81109.55,28.7,-0.18456,0.00011,16.06631]
[1777966634222,40.15,81108.42,28.7,-0.18468,0.00011,16.07284]
[1777966634297,40.15,81122.58,28.7,-0.18313,0.00011,15.99119]
[1777966635959,40.15,81121.79,28.7,-0.18321,0.00011,15.99575]
[1777966637693,40.15,81113.24,28.7,-0.18415,0.00011,16.04529]
[1777966644173,40.15,81115.19,28.7,-0.18394,0.00011,16.03426]
[1777966652463,40.15,81111.78,28.7,-0.18429,0.00011,16.04947]
[1777966652752,40.15,81107.89,28.7,-0.18472,0.00011,16.07201]
[1777966652811,40.15,81107.89,28.7,-0.18472,0.00011,16.07201]
[1777966656572,40.15,81099.78,28.7,-0.18561,0.00011,16.11869]
[1777966657446,40.15,81094.47,28.7,-0.1862,0.00011,16.14932]
[1777966662634,40.15,81089.68,28.7,-0.18674,0.00011,16.17703]
[1777966662798,40.15,81089.68,28.7,-0.18674,0.00011,16.17703]
[1777966664037,40.15,81088.89,28.7,-0.18682,0.00011,16.18161]
[1777966666525,40.15,81099.63,28.7,-0.18563,0.00011,16.11969]
[1777966670879,40.15,81096.84,28.7,-0.18594,0.00011,16.13578]
[1777966674944,40.15,81088.27,28.7,-0.18689,0.00011,16.18523]
[1777966677427,40.15,81087.78,28.7,-0.18695,0.00011,16.18805]
[1777966682414,40.15,81096.38,28.7,-0.18599,0.00011,16.13806]
[1777966684519,40.15,81094.88,28.7,-0.18615,0.00011,16.14665]
[1777966684529,40.15,81094.88,28.7,-0.18615,0.00011,16.14665]
[1777966684545,40.15,81093.95,28.7,-0.18625,0.00011,16.15194]
[1777966684988,40.15,81093.95,28.7,-0.18625,0.00011,16.15194]
[1777966685435,40.15,81106.36,28.7,-0.18488,0.00011,16.08035]
[1777966686513,40.15,81106.36,28.7,-0.18488,0.00011,16.08035]
[1777966692458,40.15,81108.48,28.7,-0.18464,0.00011,16.06803]
[1777966695083,40.15,81105.97,28.7,-0.18492,0.00011,16.08244]
[1777966695086,40.15,81105.97,28.7,-0.18492,0.00011,16.08244]
[1777966695719,40.15,81113.33,28.7,-0.18411,0.00011,16.03999]
[1777966698161,40.15,81116.29,28.7,-0.18378,0.00011,16.02301]
[1777966698638,40.15,81111.94,28.7,-0.18426,0.00011,16.04815]
[1777966698762,40.15,81111.94,28.7,-0.18426,0.00011,16.04815]
[1777966700365,40.15,81111.54,28.7,-0.18431,0.00011,16.0505]
[1777966705442,40.15,81110.62,28.7,-0.18441,0.00011,16.056]
[1777966707070,40.15,81110.4,28.7,-0.18444,0.00011,16.05736]
[1777966707589,40.15,81111.28,28.7,-0.18434,0.00011,16.05231]
[1777966708228,40.15,81111.28,28.7,-0.18434,0.00011,16.05231]
[1777966709030,40.15,81112.64,28.7,-0.18419,0.00011,16.04449]
[1777966710020,40.15,81114.97,28.7,-0.18394,0.00011,16.0311]
[1777966710609,40.15,81114.97,28.7,-0.18394,0.00011,16.0311]
[1777966712473,40.15,81118.93,28.7,-0.18347,0.00011,16.00345]
[1777966713406,40.15,81117.7,28.7,-0.1836,0.00011,16.01064]
[1777966716905,40.15,81116.13,28.7,-0.18378,0.00011,16.01999]
[1777966717335,40.15,81116.13,28.7,-0.18378,0.00011,16.01999]
[1777966717658,40.15,81115.91,28.7,-0.18381,0.00011,16.02133]
[1777966720449,40.15,81115.38,28.7,-0.18387,0.00011,16.02448]
[1777966720489,40.15,81115.38,28.7,-0.18387,0.00011,16.02448]
[1777966720496,40.15,81115.38,28.7,-0.18387,0.00011,16.02448]
[1777966720506,40.15,81115.38,28.7,-0.18387,0.00011,16.02448]
[1777966720606,40.15,81115.38,28.7,-0.18387,0.00011,16.02448]
[1777966720663,40.15,81115.38,28.7,-0.18387,0.00011,16.02448]
[1777966721379,40.15,81112.03,28.7,-0.18424,0.00011,16.04394]
[1777966723717,40.15,81102.12,28.7,-0.18533,0.00011,16.1013]
[1777966728958,40.15,81108.59,28.7,-0.18462,0.00011,16.06408]
[1777966734677,40.16,81102.77,28.7,-0.18527,0.00011,16.0979]
[1777966739936,40.16,81103.98,28.7,-0.18514,0.00011,16.09108]
[1777966745030,40.16,81108.92,28.7,-0.1846,0.00011,16.0629]
[1777966749829,40.16,81111.78,28.7,-0.18429,0.00011,16.04668]
[1777966754840,40.16,81112.71,28.7,-0.18419,0.00011,16.0415]
[1777966759956,40.16,81111.75,28.7,-0.1843,0.00011,16.04754]
[1777966763741,40.16,81112.09,28.7,-0.18427,0.00011,16.04586]
[1777966764285,40.16,81117.0,28.7,-0.18373,0.00011,16.01765]
[1777966765244,40.16,81117.0,28.7,-0.18373,0.00011,16.01765]
[1777966771033,40.16,81121.2,28.7,-0.18325,0.00011,15.98917]
[1777966776069,40.16,81121.29,28.7,-0.18324,0.00011,15.98914]
[1777966781104,40.17,81121.7,28.7,-0.18321,0.00011,15.98727]
[1777966786140,40.17,81121.54,28.7,-0.18323,0.00011,15.98867]
[1777966788514,40.17,81121.17,28.7,-0.18328,0.00011,15.99089]
[1777966788529,40.17,81121.29,28.7,-0.18327,0.00011,15.99038]
[1777966794196,40.17,81120.27,28.7,-0.18339,0.00011,15.99679]
[1777966799231,40.17,81120.62,28.7,-0.18336,0.00011,15.9953]
[1777966800299,40.17,81120.62,28.7,-0.18336,0.00011,15.9953]
[1777966800612,40.17,81120.62,28.7,-0.18336,0.00011,15.9953]
[1777966800642,40.17,81120.62,28.7,-0.18336,0.00011,15.9953]
[1777966800647,40.17,81120.93,28.7,-0.18333,0.00011,15.99371]
[1777966801245,40.17,81109.26,28.7,-0.18461,0.00011,16.06098]
[1777966802527,40.17,81109.26,28.7,-0.18461,0.00011,16.06098]
[1777966808025,40.18,81105.7,28.7,-0.18503,0.00011,16.08283]
[1777966809638,40.18,81103.87,28.7,-0.18524,0.00011,16.09363]
[1777966810046,40.18,81102.07,28.7,-0.18545,0.00011,16.10453]
[1777966811142,40.18,81101.6,28.7,-0.1855,0.00011,16.10723]
[1777966811164,40.18,81101.6,28.7,-0.1855,0.00011,16.10723]
[1777966811183,40.18,81101.6,28.7,-0.1855,0.00011,16.10723]
[1777966811243,40.18,81101.6,28.7,-0.1855,0.00011,16.10723]
[1777966811254,40.18,81101.6,28.7,-0.1855,0.00011,16.10723]
[1777966811658,40.18,81105.4,28.7,-0.18508,0.00011,16.08541]
[1777966812273,40.18,81105.4,28.7,-0.18508,0.00011,16.08541]
[1777966812323,40.18,81116.38,28.7,-0.18387,0.00011,16.02217]
[1777966812990,40.18,81116.38,28.7,-0.18387,0.00011,16.02217]
[1777966813031,40.18,81116.38,28.7,-0.18387,0.00011,16.02217]
[1777966813487,40.18,81116.38,28.7,-0.18387,0.00011,16.02217]
[1777966813694,40.18,81114.14,28.7,-0.18412,0.00011,16.03517]
[1777966818984,40.18,81110.86,28.7,-0.18448,0.00011,16.05415]
[1777966819885,40.18,81111.36,28.7,-0.18443,0.00011,16.05128]
[1777966824622,40.18,81112.0,28.7,-0.18436,0.00011,16.04774]
[1777966826067,40.18,81106.82,28.7,-0.18493,0.00011,16.07766]
[1777966826236,40.18,81106.82,28.7,-0.18493,0.00011,16.07766]
[1777966826763,40.18,81091.72,28.7,-0.1866,0.00011,16.16473]
[1777966827791,40.18,81090.87,28.7,-0.1867,0.00011,16.16962]
[1777966830384,40.18,81086.65,28.7,-0.18717,0.00011,16.19423]
[1777966833128,40.18,81084.88,28.7,-0.18733,0.00011,16.19973]
[1777966834304,40.18,81085.55,28.7,-0.18726,0.00011,16.19599]
[1777966835633,40.19,81087.31,28.7,-0.18707,0.00011,16.1861]
[1777966835728,40.19,81089.34,28.7,-0.18685,0.00011,16.17456]
[1777966837764,40.19,81091.23,28.7,-0.18664,0.00011,16.16369]
[1777966837785,40.19,81091.23,28.7,-0.18664,0.00011,16.16369]
[1777966838507,40.19,81076.93,28.7,-0.18823,0.00011,16.24595]
[1777966842673,40.19,81074.6,28.7,-0.18849,0.00011,16.2594]
[1777966848577,40.19,81068.51,28.7,-0.18917,0.00011,16.29434]
[1777966848841,40.19,81068.51,28.7,-0.18917,0.00011,16.29434]
[1777966852148,40.19,81069.09,28.7,-0.18911,0.00011,16.29093]
[1777966854011,40.19,81069.38,28.7,-0.18907,0.00011,16.28921]
[1777966854699,40.19,81069.38,28.7,-0.18907,0.00011,16.28921]
[1777966857801,40.19,81069.03,28.7,-0.18911,0.00011,16.29112]
[1777966858863,40.19,81068.22,28.7,-0.1892,0.00011,16.2957]
[1777966862977,40.18,81069.83,28.7,-0.18902,0.00011,16.28632]
[1777966868717,40.18,81070.27,28.7,-0.18897,0.00011,16.28382]
[1777966869297,40.18,81070.27,28.7,-0.18897,0.00011,16.28382]
[1777966870650,40.18,81068.96,28.7,-0.18911,0.00011,16.29131]
[1777966873085,40.18,81067.09,28.7,-0.18932,0.00011,16.30194]
[1777966875116,40.18,81061.3,28.7,-0.18997,0.00011,16.335]
[1777966875150,40.18,81061.3,28.7,-0.18997,0.00011,16.335]
[1777966875232,40.18,81061.3,28.7,-0.18997,0.00011,16.335]
[1777966875237,40.18,81061.3,28.7,-0.18997,0.00011,16.335]
[1777966879309,40.18,81057.98,28.7,-0.19033,0.00011,16.35363]
[1777966884829,40.18,81057.47,28.7,-0.19038,0.00011,16.35587]
[1777966889386,40.18,81056.24,28.7,-0.19051,0.00011,16.36254]
[1777966890088,40.18,81057.32,28.7,-0.19038,0.00011,16.35622]
[1777966890156,40.18,81057.56,28.7,-0.19036,0.00011,16.35472]
[1777966896315,40.18,81062.4,28.7,-0.18975,0.00011,16.32111]
[1777966900962,40.17,81062.66,28.7,-0.1897,0.00011,16.31854]
[1777966902675,40.17,81061.24,28.7,-0.18986,0.00011,16.3265]
[1777966903067,40.17,81061.21,28.7,-0.18986,0.00011,16.32649]
[1777966903580,40.17,81061.21,28.7,-0.18986,0.00011,16.32649]
[1777966903663,40.17,81060.19,28.7,-0.18997,0.00011,16.33225]
[1777966906889,40.17,81060.51,28.7,-0.18993,0.00011,16.33026]
[1777966909124,40.17,81060.54,28.7,-0.18993,0.00011,16.32994]
[1777966909266,40.17,81060.54,28.7,-0.18993,0.00011,16.32994]
[1777966909363,40.17,81060.66,28.7,-0.18991,0.00011,16.32918]
[1777966912882,40.17,81063.72,28.7,-0.18956,0.00011,16.31108]
[1777966918060,40.16,81065.68,28.7,-0.18932,0.00011,16.29887]
[1777966921215,40.16,81064.51,28.7,-0.18945,0.00011,16.30525]
[1777966921225,40.16,81064.51,28.7,-0.18945,0.00011,16.30525]
[1777966923348,40.16,81073.68,28.7,-0.18841,0.00011,16.25219]
[1777966929283,40.16,81070.72,28.7,-0.18873,0.00011,16.26868]
[1777966935184,40.16,81070.12,28.7,-0.18879,0.00011,16.2714]
[1777966941222,40.15,81063.99,28.7,-0.18946,0.00011,16.30562]
[1777966946257,40.15,81064.52,28.7,-0.18938,0.00011,16.30175]
[1777966950299,40.15,81064.12,28.7,-0.18942,0.00011,16.30353]
[1777966955321,40.15,81065.92,28.7,-0.18916,0.00011,16.28728]
[1777966958327,40.15,81064.8,28.7,-0.18927,0.00011,16.2934]
[1777966958744,40.15,81064.8,28.7,-0.18927,0.00011,16.2934]
[1777966958795,40.15,81064.8,28.7,-0.18927,0.00011,16.2934]
[1777966960810,40.14,81055.5,28.7,-0.19031,0.00011,16.34641]
[1777966964937,40.14,81054.54,28.7,-0.1904,0.00011,16.35073]
[1777966965391,40.14,81057.35,28.7,-0.19008,0.00011,16.33439]
[1777966970531,40.14,81056.21,28.7,-0.1902,0.00011,16.34068]
[1777966970633,40.14,81055.9,28.7,-0.19023,0.00011,16.34232]
[1777966976470,40.14,81054.59,28.7,-0.19036,0.00011,16.34896]
[1777966981506,40.13,81054.05,28.7,-0.19041,0.00011,16.3512]
[1777966986541,40.13,81052.49,28.7,-0.19057,0.00011,16.35925]
[1777966991576,40.13,81053.46,28.7,-0.19044,0.00011,16.35274]
[1777966996611,40.12,81053.08,28.7,-0.19046,0.00011,16.35375]
[1777967001768,40.12,81053.24,28.7,-0.19043,0.00011,16.35202]
[1777967007689,40.12,81052.24,28.7,-0.19051,0.00011,16.35627]
[1777967013730,40.11,81051.98,28.7,-0.19048,0.00011,16.35155]
[1777967018049,40.11,81052.01,28.7,-0.19046,0.00011,16.35052]
[1777967018057,40.11,81052.01,28.7,-0.19046,0.00011,16.35052]
[1777967018578,40.11,81052.01,28.7,-0.19046,0.00011,16.35052]
[1777967024802,40.1,81045.97,28.7,-0.19111,0.00011,16.38364]
[1777967028796,40.1,81040.62,28.7,-0.19169,0.00011,16.41314]
[1777967028861,40.1,81040.62,28.7,-0.19169,0.00011,16.41283]
[1777967033872,40.1,81044.43,28.7,-0.19124,0.00011,16.39013]
[1777967038906,40.09,81043.16,28.7,-0.19137,0.00011,16.3966]
[1777967042405,40.09,81042.46,28.7,-0.19144,0.00011,16.40011]
[1777967047970,40.09,81038.33,28.7,-0.19188,0.00011,16.42261]
[1777967050428,40.09,81036.72,28.7,-0.19206,0.00011,16.43146]
[1777967052266,40.08,81036.0,28.7,-0.19213,0.00011,16.43519]
[1777967053005,40.08,81033.59,28.7,-0.1924,0.00011,16.44894]
[1777967057803,40.08,81032.91,28.7,-0.19248,0.00011,16.45263]
[1777967057870,40.08,81033.0,28.7,-0.19246,0.00011,16.45199]
[1777967058467,40.08,81033.0,28.7,-0.19246,0.00011,16.45199]
[1777967058551,40.08,81032.93,28.7,-0.19247,0.00011,16.45239]
[1777967059873,40.08,81032.93,28.7,-0.19247,0.00011,16.45239]
[1777967059925,40.08,81032.5,28.7,-0.19251,0.00011,16.45423]
[1777967061942,40.08,81032.4,28.7,-0.19252,0.00011,16.45481]
[1777967062071,40.08,81028.04,28.7,-0.19301,0.00011,16.47931]
[1777967065112,40.08,81029.45,28.7,-0.19283,0.00011,16.47026]
[1777967071385,40.07,81031.04,28.7,-0.19262,0.00011,16.45968]
[1777967076393,40.07,81030.78,28.7,-0.19258,0.00011,16.45488]
[1777967082212,40.06,81028.63,28.7,-0.19279,0.00011,16.46533]
[1777967085338,40.06,81027.67,28.7,-0.19289,0.00011,16.4703]
[1777967085340,40.06,81027.67,28.7,-0.19289,0.00011,16.4703]
[1777967085405,40.06,81027.67,28.7,-0.19289,0.00011,16.4703]
[1777967085708,40.06,81027.73,28.7,-0.19288,0.00011,16.46968]
[1777967090268,40.06,81018.96,28.7,-0.19387,0.00011,16.5196]
[1777967095378,40.06,81020.22,28.7,-0.19372,0.00011,16.51205]
[1777967095427,40.06,81020.14,28.7,-0.19373,0.00011,16.51242]
[1777967097036,40.06,81020.14,28.7,-0.19373,0.00011,16.51242]
[1777967097111,40.05,81019.87,28.7,-0.19375,0.00011,16.51374]
[1777967097118,40.05,81019.87,28.7,-0.19375,0.00011,16.51374]
[1777967097317,40.05,81016.42,28.7,-0.19414,0.00011,16.53323]
[1777967101854,40.05,81015.37,28.7,-0.19426,0.00011,16.53888]
[1777967101862,40.05,81015.85,28.7,-0.1942,0.00011,16.5359]
[1777967103363,40.05,81028.92,28.7,-0.1927,0.00011,16.46087]
[1777967108398,40.05,81028.68,28.7,-0.19272,0.00011,16.4615]
[1777967113877,40.05,81027.59,28.7,-0.19283,0.00011,16.46711]
[1777967120483,40.04,81027.84,28.7,-0.19278,0.00011,16.46451]
[1777967122311,40.04,81027.88,28.7,-0.19277,0.00011,16.46415]
[1777967127533,40.04,81027.21,28.7,-0.19283,0.00011,16.46718]
[1777967129835,40.04,81027.37,28.7,-0.19281,0.00011,16.46613]
[1777967133037,40.04,81026.26,28.7,-0.19289,0.00011,16.4672]
[1777967133575,40.04,81020.27,28.7,-0.19357,0.00011,16.50125]
[1777967138660,40.04,81016.35,28.7,-0.19401,0.00011,16.52355]
[1777967138734,40.04,81016.35,28.7,-0.19401,0.00011,16.52355]
[1777967144652,40.04,81014.77,28.7,-0.19418,0.00011,16.53216]
[1777967149087,40.03,81005.97,28.7,-0.19518,0.00011,16.58199]
[1777967154112,40.03,81005.94,28.7,-0.19517,0.00011,16.58158]
[1777967154133,40.03,81006.25,28.7,-0.19514,0.00011,16.57966]
[1777967154735,40.03,81006.25,28.7,-0.19514,0.00011,16.57966]
[1777967154735,40.03,81006.25,28.7,-0.19514,0.00011,16.57966]
[1777967154980,40.03,80992.12,28.7,-0.19676,0.00012,16.66032]
[1777967158320,40.03,80988.54,28.7,-0.19717,0.00012,16.68034]
[1777967158750,40.03,80987.88,28.7,-0.19724,0.00012,16.68396]
[1777967161715,40.03,80984.73,28.7,-0.1976,0.00012,16.70193]
[1777967161791,40.03,80984.73,28.7,-0.1976,0.00012,16.70193]
[1777967163510,40.03,80976.33,28.7,-0.19857,0.00012,16.74973]
[1777967163565,40.03,80976.33,28.7,-0.19857,0.00012,16.74973]
[1777967169894,40.03,80977.11,28.7,-0.19848,0.00012,16.7449]
[1777967175873,40.03,80976.76,28.7,-0.19851,0.00012,16.74629]
[1777967177447,40.03,80976.66,28.7,-0.19851,0.00012,16.74677]
[1777967177887,40.02,80972.94,28.7,-0.19894,0.00012,16.76774]
[1777967182922,40.02,80972.78,28.7,-0.19894,0.00012,16.76753]
[1777967185163,40.02,80971.94,28.7,-0.19903,0.00012,16.77207]
[1777967185232,40.02,80971.94,28.7,-0.19903,0.00012,16.77207]
[1777967185213,40.02,80971.2,28.7,-0.19911,0.00012,16.77604]
[1777967185447,40.02,80971.2,28.7,-0.19911,0.00012,16.77604]
[1777967186215,40.02,80945.08,28.7,-0.20216,0.00012,16.92427]
[1777967189342,40.02,80949.55,28.7,-0.20162,0.00012,16.8979]
[1777967194903,39.98,80949.46,28.7,-0.20141,0.00012,16.88446]
[1777967195431,39.98,80949.35,28.7,-0.20141,0.00012,16.88481]
[1777967202086,39.95,80941.89,28.7,-0.20209,0.00012,16.91714]
[1777967205233,39.93,80940.31,28.7,-0.20216,0.00012,16.92012]
[1777967205285,39.92,80938.29,28.7,-0.20233,0.00012,16.92861]
[1777967210442,39.9,80933.7,28.7,-0.20279,0.00012,16.95036]
[1777967215518,39.89,80932.25,28.7,-0.20291,0.00012,16.95616]
[1777967216867,39.89,80929.76,28.7,-0.2032,0.00012,16.97012]
[1777967216890,39.89,80929.76,28.7,-0.2032,0.00012,16.97012]
[1777967217192,39.89,80929.17,28.7,-0.20327,0.00012,16.97328]
[1777967220923,39.89,80934.92,28.7,-0.20258,0.00012,16.94]
[1777967220962,39.89,80934.92,28.7,-0.20258,0.00012,16.94]
[1777967221220,39.89,80936.24,28.7,-0.20242,0.00012,16.93249]
[1777967224252,39.88,80938.53,28.7,-0.20212,0.00012,16.918]
[1777967224327,39.88,80938.53,28.7,-0.20212,0.00012,16.918]
[1777967224278,39.88,80929.34,28.7,-0.2032,0.00012,16.97007]
[1777967224515,39.88,80929.34,28.7,-0.2032,0.00012,16.97007]
[1777967224543,39.88,80929.34,28.7,-0.2032,0.00012,16.97007]
[1777967224615,39.88,80929.34,28.7,-0.2032,0.00012,16.97007]
[1777967224883,39.88,80929.34,28.7,-0.2032,0.00012,16.97007]
[1777967225085,39.88,80929.34,28.7,-0.2032,0.00012,16.97007]
[1777967225126,39.88,80929.34,28.7,-0.2032,0.00012,16.97007]
[1777967225286,39.88,80906.16,28.7,-0.20595,0.00012,17.10145]
[1777967225561,39.88,80906.16,28.7,-0.20595,0.00012,17.10145]
[1777967226258,39.88,80896.27,28.7,-0.20713,0.00012,17.15734]
[1777967229836,39.88,80897.1,28.7,-0.20703,0.00012,17.15261]
[1777967231915,39.88,80895.76,28.7,-0.20719,0.00012,17.16014]
[1777967232922,39.88,80896.65,28.7,-0.20708,0.00012,17.1551]
[1777967237637,39.88,80892.74,28.7,-0.20756,0.00012,17.17735]
[1777967242479,39.88,80894.92,28.7,-0.20729,0.00012,17.16492]
[1777967247594,39.88,80900.46,28.7,-0.20663,0.00012,17.13369]
[1777967253448,39.88,80902.07,28.7,-0.20641,0.00012,17.11995]
[1777967256311,39.88,80902.07,28.7,-0.20641,0.00012,17.11995]
[1777967256734,39.89,80903.52,28.7,-0.20623,0.00012,17.11185]
[1777967257560,39.88,80911.72,28.7,-0.20526,0.00012,17.06542]
[1777967260416,39.88,80912.81,28.7,-0.20513,0.00012,17.05919]
[1777967260729,39.88,80912.81,28.7,-0.20513,0.00012,17.05919]
[1777967261700,39.88,80912.67,28.7,-0.20514,0.00012,17.05993]
[1777967262402,39.88,80919.13,28.7,-0.20438,0.00012,17.02336]
[1777967263848,39.88,80921.07,28.7,-0.20415,0.00012,17.01242]
[1777967264445,39.88,80921.09,28.7,-0.20415,0.00012,17.01234]
[1777967266495,39.89,80927.92,28.7,-0.20334,0.00012,16.97375]
[1777967267319,39.89,80927.92,28.7,-0.20334,0.00012,16.97375]
[1777967267928,39.89,80929.36,28.7,-0.20317,0.00012,16.96567]
[1777967268648,39.89,80927.84,28.7,-0.20335,0.00012,16.97436]
[1777967274780,39.89,80927.03,28.7,-0.20345,0.00012,16.9792]
[1777967276318,39.89,80927.0,28.7,-0.20346,0.00012,16.97948]
[1777967276816,39.89,80927.03,28.7,-0.20346,0.00012,16.97941]
[1777967278214,39.89,80927.12,28.7,-0.20345,0.00012,16.97895]
[1777967278439,39.89,80927.15,28.7,-0.20345,0.00012,16.97883]
[1777967278823,39.89,80927.15,28.7,-0.20345,0.00012,16.97883]
[1777967280856,39.89,80940.53,28.7,-0.20187,0.00012,16.9031]
[1777967281389,39.89,80940.53,28.7,-0.20187,0.00012,16.9031]
[1777967282135,39.89,80945.17,28.7,-0.20133,0.00012,16.87693]
[1777967284032,39.89,80954.4,28.7,-0.20026,0.00012,16.82464]
[1777967284457,39.89,80954.4,28.7,-0.20026,0.00012,16.82464]
[1777967284471,39.89,80954.4,28.7,-0.20026,0.00012,16.82464]
[1777967284876,39.89,80954.4,28.7,-0.20026,0.00012,16.82464]
[1777967285015,39.89,80954.4,28.7,-0.20026,0.00012,16.82464]
[1777967285066,39.89,80954.4,28.7,-0.20026,0.00012,16.82464]
[1777967285240,39.89,80957.1,28.7,-0.19994,0.00012,16.80941]
[1777967286237,39.89,80965.58,28.7,-0.19896,0.00012,16.7611]
[1777967286602,39.89,80965.58,28.7,-0.19896,0.00012,16.7611]
[1777967286612,39.89,80965.58,28.7,-0.19896,0.00012,16.7611]
[1777967288517,39.89,80967.38,28.7,-0.19875,0.00012,16.7509]
[1777967294360,39.89,80965.74,28.7,-0.19895,0.00012,16.76063]
[1777967294775,39.89,80967.34,28.7,-0.19876,0.00012,16.75166]
[1777967295599,39.89,80962.45,28.7,-0.19933,0.00012,16.77956]
[1777967296394,39.89,80962.45,28.7,-0.19933,0.00012,16.77956]
[1777967297114,39.89,80958.98,28.7,-0.19974,0.00012,16.7994]
[1777967302793,39.89,80959.99,28.7,-0.19962,0.00012,16.79386]
[1777967304730,39.89,80958.36,28.7,-0.19982,0.00012,16.80318]
[1777967304802,39.89,80958.36,28.7,-0.19982,0.00012,16.80318]
[1777967309842,39.89,80957.92,28.7,-0.19987,0.00012,16.80576]
[1777967314008,39.89,80958.11,28.7,-0.19981,0.00012,16.79978]
[1777967314130,39.89,80958.11,28.7,-0.19981,0.00012,16.79978]
[1777967315406,39.89,80940.65,28.7,-0.20185,0.00012,16.89922]
[1777967316060,39.89,80940.65,28.7,-0.20185,0.00012,16.89922]
[1777967318343,39.89,80939.88,28.7,-0.20194,0.00012,16.90354]
[1777967318371,39.89,80939.89,28.7,-0.20194,0.00012,16.90338]
[1777967321468,39.89,80939.36,28.7,-0.20201,0.00012,16.90656]
[1777967322394,39.89,80939.36,28.7,-0.20201,0.00012,16.90656]
[1777967321926,39.89,80939.26,28.7,-0.20202,0.00012,16.90721]
[1777967323016,39.89,80939.26,28.7,-0.20202,0.00012,16.90721]
[1777967323100,39.89,80938.65,28.7,-0.20209,0.00012,16.91057]
[1777967328392,39.9,80938.87,28.7,-0.20207,0.00012,16.90954]
[1777967328442,39.9,80938.65,28.7,-0.2021,0.00012,16.91087]
[1777967333672,39.9,80943.36,28.7,-0.20155,0.00012,16.88475]
[1777967333697,39.9,80943.36,28.7,-0.20155,0.00012,16.88475]
[1777967333879,39.9,80943.36,28.7,-0.20155,0.00012,16.88475]
[1777967334193,39.9,80946.68,28.7,-0.20117,0.00012,16.8659]
[1777967339214,39.9,80948.31,28.7,-0.20097,0.00012,16.85627]
[1777967345088,39.9,80956.88,28.7,-0.19996,0.00012,16.8071]
[1777967353144,39.89,80959.45,28.7,-0.19965,0.00012,16.79236]
[1777967354940,39.89,80959.54,28.7,-0.19964,0.00012,16.79185]
[1777967360194,39.89,80959.83,28.7,-0.19961,0.00012,16.79019]
[1777967361378,39.89,80959.83,28.7,-0.19961,0.00012,16.79019]
[1777967363809,39.9,80960.18,28.7,-0.19957,0.00012,16.78823]
[1777967363831,39.9,80960.18,28.7,-0.19957,0.00012,16.78823]
[1777967364144,39.9,80960.18,28.7,-0.19957,0.00012,16.78823]
[1777967364570,39.9,80963.24,28.7,-0.19921,0.00012,16.7708]
[1777967365505,39.9,80966.94,28.7,-0.19878,0.00012,16.74972]
[1777967367166,39.9,80968.2,28.7,-0.19864,0.00012,16.7426]
[1777967368236,39.9,80968.48,28.7,-0.19861,0.00012,16.74108]
[1777967371115,39.9,80977.08,28.7,-0.19761,0.00012,16.69228]
[1777967376304,39.9,80971.58,28.7,-0.19823,0.00012,16.71969]
[1777967381340,39.9,80971.74,28.7,-0.19822,0.00012,16.71936]
[1777967386374,39.9,80971.77,28.7,-0.19823,0.00012,16.71984]
[1777967389450,39.9,80971.91,28.7,-0.19822,0.00012,16.71917]
[1777967390831,39.91,80972.08,28.7,-0.1982,0.00012,16.71846]
[1777967396445,39.91,80971.51,28.7,-0.19829,0.00012,16.72262]
[1777967397023,39.91,80971.51,28.7,-0.19829,0.00012,16.72262]
[1777967397053,39.91,80971.51,28.7,-0.19829,0.00012,16.72262]
[1777967397077,39.91,80971.51,28.7,-0.19829,0.00012,16.72262]
[1777967397147,39.91,80971.51,28.7,-0.19829,0.00012,16.72262]
[1777967397765,39.91,80965.12,28.7,-0.19903,0.00012,16.75922]
[1777967398964,39.91,80963.26,28.7,-0.19925,0.00012,16.76991]
[1777967402184,39.91,80957.93,28.7,-0.19988,0.00012,16.80045]
[1777967406056,39.91,80958.08,28.7,-0.19986,0.00012,16.79974]
[1777967412559,39.91,80957.29,28.7,-0.19996,0.00012,16.80449]
[1777967418131,39.91,80957.85,28.7,-0.1999,0.00012,16.80145]
[1777967418184,39.91,80957.85,28.7,-0.1999,0.00012,16.80145]
[1777967418874,39.91,80956.86,28.7,-0.20002,0.00012,16.80717]
[1777967418892,39.91,80956.86,28.7,-0.20002,0.00012,16.80717]
[1777967419035,39.91,80945.69,28.7,-0.20132,0.00012,16.87073]
[1777967420790,39.91,80943.53,28.7,-0.20158,0.00012,16.8831]
[1777967421440,39.91,80943.53,28.7,-0.20158,0.00012,16.8831]
[1777967422577,39.91,80943.28,28.7,-0.20161,0.00012,16.88466]
[1777967427604,39.91,80946.36,28.7,-0.20126,0.00012,16.86752]
[1777967428473,39.91,80946.36,28.7,-0.20126,0.00012,16.86752]
[1777967428487,39.91,80946.36,28.7,-0.20126,0.00012,16.86752]
[1777967427890,39.91,80946.96,28.7,-0.20119,0.00012,16.86421]
[1777967429519,39.92,80948.5,28.7,-0.20101,0.00012,16.85578]
[1777967435720,39.92,80953.54,28.7,-0.2004,0.00012,16.82287]
[1777967440755,39.92,80952.52,28.7,-0.20053,0.00012,16.82913]
[1777967443756,39.92,80947.48,28.7,-0.20112,0.00012,16.85792]
[1777967445583,39.92,80947.27,28.7,-0.20115,0.00012,16.8592]
[1777967446509,39.92,80947.27,28.7,-0.20115,0.00012,16.8592]
[1777967445789,39.92,80943.44,28.7,-0.2016,0.00012,16.88102]
[1777967447282,39.92,80943.44,28.7,-0.2016,0.00012,16.88102]
[1777967447902,39.92,80940.25,28.7,-0.20198,0.00012,16.89936]
[1777967450036,39.92,80939.93,28.7,-0.20202,0.00012,16.90134]
[1777967450439,39.92,80939.93,28.7,-0.20202,0.00012,16.90134]
[1777967451795,39.92,80939.45,28.7,-0.20208,0.00012,16.90438]
[1777967455589,39.92,80939.88,28.7,-0.20204,0.00012,16.90229]
[1777967455861,39.92,80939.78,28.7,-0.20205,0.00012,16.90293]
[1777967460897,39.93,80936.75,28.7,-0.20241,0.00012,16.92036]
[1777967466662,39.93,80934.82,28.7,-0.20264,0.00012,16.93138]
[1777967471892,39.93,80928.51,28.7,-0.20338,0.00012,16.96724]
[1777967476892,39.92,80924.72,28.7,-0.20383,0.00012,16.98843]
[1777967477713,39.92,80924.67,28.7,-0.20383,0.00012,16.98865]
[1777967478018,39.92,80924.64,28.7,-0.20383,0.00012,16.98882]
[1777967478938,39.92,80924.64,28.7,-0.20383,0.00012,16.98882]
[1777967481520,39.92,80924.13,28.7,-0.20389,0.00012,16.99162]
[1777967486615,39.92,80916.19,28.7,-0.20482,0.00012,17.03611]
[1777967492115,39.92,80916.92,28.7,-0.20469,0.00012,17.02648]
[1777967497151,39.92,80918.24,28.7,-0.20452,0.00012,17.01857]
[1777967502188,39.92,80918.14,28.7,-0.20452,0.00012,17.01861]
[1777967504127,39.92,80918.14,28.7,-0.20452,0.00012,17.01861]
[1777967505564,39.92,80918.09,28.7,-0.20452,0.00012,17.01872]
[1777967510725,39.92,80918.04,28.7,-0.20453,0.00012,17.01906]
[1777967513390,39.92,80917.71,28.7,-0.20457,0.00012,17.02101]
[1777967519308,39.92,80916.03,28.7,-0.20477,0.00012,17.03057]
[1777967524342,39.92,80916.06,28.7,-0.20477,0.00012,17.03043]
[1777967525182,39.92,80916.06,28.7,-0.20477,0.00012,17.03043]
[1777967531402,39.92,80917.0,28.7,-0.20466,0.00012,17.02518]
[1777967536438,39.92,80916.1,28.7,-0.20477,0.00012,17.03032]
[1777967541471,39.92,80916.97,28.7,-0.20466,0.00012,17.02543]
[1777967546175,39.92,80916.52,28.7,-0.20472,0.00012,17.02801]
[1777967551542,39.92,80916.82,28.7,-0.20465,0.00012,17.02148]
[1777967556162,39.92,80916.75,28.7,-0.20465,0.00012,17.02193]
[1777967561612,39.92,80916.62,28.7,-0.20467,0.00012,17.02275]
[1777967566646,39.92,80916.32,28.7,-0.20471,0.00012,17.02451]
[1777967571681,39.92,80918.0,28.7,-0.20451,0.00012,17.01508]
[1777967577724,39.92,80918.39,28.7,-0.20447,0.00012,17.01306]
[1777967581333,39.92,80918.43,28.7,-0.20446,0.00012,17.01287]
[1777967581574,39.92,80918.43,28.7,-0.20446,0.00012,17.01287]
[1777967581589,39.92,80918.43,28.7,-0.20446,0.00012,17.01287]
[1777967582759,39.92,80930.9,28.7,-0.20299,0.00012,16.94232]
[1777967585899,39.92,80930.73,28.7,-0.20301,0.00012,16.94333]
[1777967586085,39.92,80930.73,28.7,-0.20301,0.00012,16.94333]
[1777967592469,39.92,80930.79,28.7,-0.20302,0.00012,16.94368]
[1777967597291,39.92,80930.31,28.7,-0.20309,0.00012,16.94705]
[1777967597865,39.93,80919.88,28.7,-0.20433,0.00012,17.00637]
[1777967598746,39.93,80919.88,28.7,-0.20433,0.00012,17.00637]
[1777967598837,39.93,80919.88,28.7,-0.20433,0.00012,17.00637]
[1777967599046,39.93,80918.39,28.7,-0.2045,0.00012,17.01485]
[1777967604300,39.92,80916.23,28.7,-0.20475,0.00012,17.02668]
[1777967609950,39.92,80908.03,28.7,-0.20571,0.00012,17.07214]
[1777967614984,39.92,80908.65,28.7,-0.20558,0.00012,17.06297]
[1777967620020,39.92,80903.62,28.7,-0.20616,0.00012,17.09055]
[1777967625055,39.91,80902.28,28.7,-0.2063,0.00012,17.09712]
[1777967630090,39.91,80901.77,28.7,-0.20634,0.00012,17.09896]
[1777967635125,39.9,80903.92,28.7,-0.20606,0.00012,17.08581]
[1777967640160,39.9,80900.0,28.7,-0.20651,0.00012,17.10691]
[1777967645195,39.9,80901.2,28.7,-0.20635,0.00012,17.09907]
[1777967651268,39.89,80900.95,28.7,-0.20636,0.00012,17.09986]
[1777967657279,39.89,80903.53,28.7,-0.20602,0.00012,17.08362]
[1777967662315,39.88,80902.19,28.7,-0.20616,0.00012,17.09009]
[1777967667351,39.88,80901.14,28.7,-0.20627,0.00012,17.09513]
[1777967672386,39.88,80901.71,28.7,-0.20614,0.00012,17.08624]
[1777967677421,39.88,80901.43,28.7,-0.20616,0.00012,17.08704]
[1777967682456,39.87,80896.8,28.7,-0.20669,0.00012,17.1123]
[1777967687491,39.87,80896.76,28.7,-0.20668,0.00012,17.11157]
[1777967689417,39.87,80896.74,28.7,-0.20668,0.00012,17.11149]
[1777967689616,39.87,80892.2,28.7,-0.20722,0.00012,17.13692]
[1777967689918,39.87,80892.2,28.7,-0.20722,0.00012,17.13692]
[1777967690513,39.87,80887.59,28.7,-0.20777,0.00012,17.16272]
[1777967695548,39.86,80886.94,28.7,-0.20782,0.00012,17.16526]
[1777967697063,39.86,80886.94,28.7,-0.20782,0.00012,17.16526]
[1777967697097,39.86,80886.94,28.7,-0.20782,0.00012,17.16526]
[1777967697287,39.86,80886.94,28.7,-0.20782,0.00012,17.16526]
[1777967697700,39.86,80878.96,28.7,-0.20878,0.00012,17.21003]
[1777967698306,39.86,80878.96,28.7,-0.20878,0.00012,17.21003]
[1777967698569,39.86,80878.03,28.7,-0.20889,0.00012,17.21522]
[1777967702414,39.86,80873.33,28.7,-0.20944,0.00012,17.24128]
[1777967702418,39.86,80873.33,28.7,-0.20944,0.00012,17.24128]
[1777967702714,39.86,80870.66,28.7,-0.20976,0.00012,17.25616]
[1777967707944,39.86,80871.81,28.7,-0.2096,0.00012,17.24867]
[1777967713789,39.85,80870.18,28.7,-0.20976,0.00012,17.256]
[1777967718871,39.85,80876.47,28.7,-0.209,0.00012,17.2203]
[1777967724242,39.85,80870.9,28.7,-0.20967,0.00012,17.25153]
[1777967730020,39.85,80867.32,28.7,-0.21009,0.00012,17.27134]
[1777967735384,39.85,80866.09,28.7,-0.21019,0.00012,17.27305]
[1777967740947,39.84,80867.12,28.7,-0.21006,0.00012,17.26678]
[1777967745982,39.84,80866.94,28.7,-0.21008,0.00012,17.26749]
[1777967751017,39.84,80863.65,28.7,-0.21047,0.00012,17.28564]
[1777967756052,39.84,80865.19,28.7,-0.21027,0.00012,17.27663]
[1777967761508,39.84,80865.0,28.7,-0.21029,0.00012,17.27744]
[1777967767824,39.84,80864.01,28.7,-0.2104,0.00012,17.2826]
[1777967771610,39.84,80863.36,28.7,-0.21048,0.00012,17.28604]
[1777967771712,39.84,80863.3,28.7,-0.21048,0.00012,17.28616]
[1777967774158,39.84,80863.82,28.7,-0.21042,0.00012,17.28324]
[1777967775014,39.84,80863.81,28.7,-0.21041,0.00012,17.2829]
[1777967775115,39.83,80863.81,28.7,-0.21041,0.00012,17.28271]
[1777967778086,39.83,80864.44,28.7,-0.21033,0.00012,17.27904]
[1777967778664,39.83,80864.44,28.7,-0.21033,0.00012,17.27904]
[1777967784260,39.83,80862.98,28.7,-0.21049,0.00012,17.28671]
[1777967784294,39.83,80862.98,28.7,-0.21049,0.00012,17.28671]
[1777967789669,39.83,80863.32,28.7,-0.21044,0.00012,17.2845]
[1777967790318,39.83,80862.56,28.7,-0.21053,0.00012,17.28865]
[1777967796333,39.83,80862.55,28.7,-0.21049,0.00012,17.2835]
[1777967801904,39.83,80862.12,28.7,-0.21054,0.00012,17.28572]
[1777967803475,39.83,80858.64,28.7,-0.21096,0.00012,17.30516]
[1777967805959,39.83,80858.63,28.7,-0.21095,0.00012,17.30501]
[1777967811438,39.83,80857.79,28.7,-0.21105,0.00012,17.30932]
[1777967815718,39.82,80849.58,28.7,-0.21203,0.00012,17.35495]
[1777967820526,39.82,80845.05,28.7,-0.21257,0.00012,17.37977]
[1777967820618,39.82,80836.97,28.7,-0.21356,0.00012,17.42481]
[1777967821217,39.82,80836.97,28.7,-0.21356,0.00012,17.42481]
[1777967821479,39.82,80836.97,28.7,-0.21356,0.00012,17.42481]
[1777967821576,39.82,80835.88,28.7,-0.21369,0.00012,17.43082]
[1777967822026,39.82,80835.88,28.7,-0.21369,0.00012,17.43082]
[1777967822686,39.82,80834.95,28.7,-0.2138,0.00012,17.43597]
[1777967825623,39.82,80837.18,28.7,-0.21353,0.00012,17.42339]
[1777967825630,39.82,80836.9,28.7,-0.21356,0.00012,17.42491]
[1777967830576,39.82,80845.66,28.7,-0.21247,0.00012,17.37512]
[1777967835841,39.82,80850.7,28.7,-0.21185,0.00012,17.34644]
[1777967836387,39.82,80853.06,28.7,-0.21156,0.00012,17.33311]
[1777967838899,39.82,80857.83,28.7,-0.21098,0.00012,17.30616]
[1777967840646,39.81,80866.59,28.7,-0.20992,0.00012,17.25671]
[1777967842802,39.81,80867.28,28.7,-0.20983,0.00012,17.2528]
[1777967845607,39.81,80859.86,28.7,-0.21073,0.00012,17.29445]
[1777967847204,39.81,80860.82,28.7,-0.21061,0.00012,17.28897]
[1777967852813,39.81,80852.4,28.7,-0.21159,0.00012,17.33113]
[1777967853266,39.81,80850.68,28.7,-0.21179,0.00012,17.34068]
[1777967853737,39.81,80849.89,28.7,-0.21189,0.00012,17.34511]
[1777967854593,39.81,80849.89,28.7,-0.21189,0.00012,17.34511]
[1777967854744,39.81,80849.16,28.7,-0.21198,0.00012,17.34919]
[1777967855091,39.81,80849.16,28.7,-0.21198,0.00012,17.34919]
[1777967855751,39.81,80847.73,28.7,-0.21215,0.00012,17.35724]
[1777967859779,39.81,80837.58,28.7,-0.21339,0.00012,17.41411]
[1777967865280,39.81,80833.89,28.7,-0.21384,0.00012,17.43445]
[1777967865312,39.81,80833.89,28.7,-0.21384,0.00012,17.43445]
[1777967865821,39.81,80832.0,28.7,-0.21407,0.00012,17.4449]
[1777967870856,39.81,80830.5,28.7,-0.21425,0.00012,17.4531]
[1777967875891,39.81,80829.6,28.7,-0.21435,0.00012,17.45787]
[1777967880927,39.81,80829.53,28.7,-0.21435,0.00012,17.45798]
[1777967885973,39.81,80832.61,28.7,-0.21397,0.00012,17.44054]
[1777967886739,39.81,80832.61,28.7,-0.21397,0.00012,17.44054]
[1777967886981,39.81,80837.7,28.7,-0.21335,0.00012,17.41205]
[1777967892019,39.81,80840.88,28.7,-0.21295,0.00012,17.39367]
[1777967894142,39.8,80840.83,28.7,-0.21295,0.00012,17.39384]
[1777967894240,39.8,80841.59,28.7,-0.21286,0.00012,17.38947]
[1777967900072,39.8,80840.88,28.7,-0.21291,0.00012,17.39204]
[1777967905255,39.8,80840.38,28.7,-0.21295,0.00012,17.39386]
[1777967912108,39.79,80840.71,28.7,-0.21288,0.00012,17.39052]
[1777967916597,39.79,80838.78,28.7,-0.21305,0.00012,17.39521]
[1777967922227,39.78,80840.23,28.7,-0.21284,0.00012,17.38529]
[1777967927263,39.77,80841.45,28.7,-0.21266,0.00012,17.37719]
[1777967930485,39.77,80842.56,28.7,-0.21252,0.00012,17.3705]
[1777967937331,39.77,80849.58,28.7,-0.21163,0.00012,17.32951]
[1777967942367,39.76,80848.81,28.7,-0.21171,0.00012,17.33299]
[1777967947402,39.76,80842.8,28.7,-0.21242,0.00012,17.3659]
[1777967952437,39.76,80841.05,28.7,-0.21261,0.00012,17.37465]
[1777967957472,39.75,80841.02,28.7,-0.21259,0.00012,17.37375]
[1777967958354,39.75,80841.02,28.7,-0.21259,0.00012,17.37375]
[1777967958376,39.75,80841.02,28.7,-0.21259,0.00012,17.37375]
[1777967958479,39.75,80840.92,28.7,-0.2126,0.00012,17.3741]
[1777967962373,39.75,80838.12,28.7,-0.21294,0.00012,17.38953]
[1777967967542,39.75,80838.49,28.7,-0.21288,0.00012,17.38684]
[1777967972577,39.75,80837.3,28.7,-0.21297,0.00012,17.38815]
[1777967977611,39.74,80836.44,28.7,-0.21307,0.00012,17.39246]
[1777967982647,39.74,80844.78,28.7,-0.21204,0.00012,17.3451]
[1777967985150,39.74,80847.39,28.7,-0.21172,0.00012,17.33037]
[1777967985162,39.74,80847.39,28.7,-0.21172,0.00012,17.33037]
[1777967987062,39.74,80853.14,28.7,-0.21102,0.00012,17.29802]
[1777967987682,39.74,80855.11,28.7,-0.21078,0.00012,17.28688]
[1777967988912,39.74,80855.11,28.7,-0.21078,0.00012,17.28688]
[1777967988944,39.74,80855.11,28.7,-0.21078,0.00012,17.28688]
[1777967988952,39.74,80855.24,28.7,-0.21076,0.00012,17.28607]
[1777967989880,39.74,80868.08,28.7,-0.2092,0.00012,17.21351]
[1777967993241,39.74,80869.46,28.7,-0.20903,0.00012,17.20535]
[1777967994015,39.74,80871.93,28.7,-0.20873,0.00012,17.1914]
[1777967994358,39.74,80871.93,28.7,-0.20873,0.00012,17.1914]
[1777967997159,39.74,80871.21,28.7,-0.20882,0.00012,17.19547]
[1777967997391,39.74,80871.21,28.7,-0.20882,0.00012,17.19547]
[1777967997961,39.74,80862.41,28.7,-0.20988,0.00012,17.24524]
[1777967999157,39.74,80860.56,28.7,-0.21011,0.00012,17.25573]
[1777967999177,39.74,80860.56,28.7,-0.21011,0.00012,17.25573]
[1777967999766,39.74,80851.99,28.7,-0.21115,0.00012,17.30415]
[1777968000616,39.74,80851.99,28.7,-0.21115,0.00012,17.30415]
[1777968000072,39.74,80851.99,28.7,-0.21115,0.00012,17.30415]
[1777968012158,39.74,80851.99,28.7,-0.21115,0.00012,17.30415]
[1777968012871,39.74,80842.07,28.7,-0.21236,0.00012,17.35988]
[1777968016716,39.74,80842.36,28.7,-0.21233,0.00012,17.35825]
[1777968016964,39.74,80842.36,28.7,-0.21233,0.00012,17.35825]
[1777968017010,39.74,80841.77,28.7,-0.2124,0.00012,17.36157]
[1777968021008,39.74,80834.41,28.7,-0.2133,0.00012,17.40284]
[1777968021111,39.74,80834.47,28.7,-0.21329,0.00012,17.4025]
[1777968026998,39.74,80842.65,28.7,-0.21229,0.00012,17.35663]
[1777968032038,39.74,80841.04,28.7,-0.21245,0.00012,17.3608]
[1777968037076,39.74,80839.12,28.7,-0.21268,0.00012,17.37157]
[1777968042110,39.74,80839.08,28.7,-0.21269,0.00012,17.37179]
[1777968043441,39.74,80843.47,28.7,-0.21215,0.00012,17.34716]
[1777968043608,39.74,80843.47,28.7,-0.21215,0.00012,17.34716]
[1777968043665,39.74,80843.47,28.7,-0.21215,0.00012,17.34716]
[1777968043857,39.74,80843.47,28.7,-0.21215,0.00012,17.34716]
[1777968044124,39.74,80860.08,28.7,-0.21013,0.00012,17.25374]
[1777968049160,39.74,80866.14,28.7,-0.2094,0.00012,17.21958]
[1777968053166,39.74,80865.67,28.7,-0.20945,0.00012,17.22223]
[1777968058223,39.74,80870.02,28.7,-0.20893,0.00012,17.19769]
[1777968063438,39.74,80869.8,28.7,-0.20896,0.00012,17.199]
[1777968069300,39.74,80866.19,28.7,-0.20939,0.00012,17.21934]
[1777968071851,39.74,80866.09,28.7,-0.2094,0.00012,17.21988]
[1777968071885,39.74,80866.21,28.7,-0.20939,0.00012,17.21917]
[1777968077355,39.74,80869.75,28.7,-0.20897,0.00012,17.19978]
[1777968082391,39.74,80869.96,28.7,-0.20896,0.00012,17.19926]
[1777968087426,39.75,80869.72,28.7,-0.209,0.00012,17.20129]
[1777968092462,39.75,80868.16,28.7,-0.20917,0.00012,17.20585]
[1777968097652,39.75,80869.31,28.7,-0.20904,0.00012,17.19989]
[1777968103540,39.75,80868.96,28.7,-0.2091,0.00012,17.20279]
[1777968108575,39.76,80867.08,28.7,-0.20934,0.00012,17.21401]
[1777968112919,39.76,80867.49,28.7,-0.2093,0.00012,17.21202]
[1777968113151,39.76,80867.49,29.0,-0.2093,0.00012,17.21202]
[1777968118645,39.76,80869.72,29.0,-0.20904,0.00012,17.20021]
[1777968122294,39.76,80869.41,29.0,-0.20909,0.00012,17.20243]
[1777968122673,39.76,80868.83,29.0,-0.20916,0.00012,17.20572]
[1777968127708,39.76,80869.92,29.0,-0.20903,0.00012,17.19969]
[1777968134254,39.76,80869.51,29.0,-0.20908,0.00012,17.20211]
[1777968141514,39.76,80872.47,29.0,-0.20873,0.00012,17.18575]
[1777968146842,39.77,80869.66,29.0,-0.20908,0.00012,17.20191]
[1777968151878,39.77,80870.02,29.0,-0.209,0.00012,17.19518]
[1777968156913,39.77,80870.45,29.0,-0.20895,0.00012,17.19298]
[1777968161948,39.77,80870.32,29.0,-0.20897,0.00012,17.19396]
[1777968168996,39.77,80870.06,29.0,-0.20901,0.00012,17.19578]
[1777968174034,39.77,80870.15,29.0,-0.20901,0.00012,17.19556]
[1777968174807,39.77,80870.15,29.0,-0.20901,0.00012,17.19556]
[1777968180075,39.77,80869.92,29.0,-0.20904,0.00012,17.19718]
[1777968181507,39.77,80869.92,29.0,-0.20904,0.00012,17.19718]
[1777968186901,39.77,80870.3,29.0,-0.209,0.00012,17.19526]
[1777968195181,39.78,80870.9,29.0,-0.20894,0.00012,17.19249]
[1777968200216,39.78,80869.74,29.0,-0.20909,0.00012,17.19935]
[1777968205251,39.78,80869.61,29.0,-0.20911,0.00012,17.20033]
[1777968210286,39.78,80869.49,29.0,-0.20913,0.00012,17.20124]
[1777968210411,39.78,80869.49,29.0,-0.20913,0.00012,17.20124]
[1777968211293,39.78,80870.16,29.0,-0.20901,0.00012,17.19274]
[1777968212645,39.78,80870.16,29.0,-0.20901,0.00012,17.1929]
[1777968217825,39.78,80869.75,29.0,-0.20908,0.00012,17.196]
[1777968219369,39.78,80869.06,29.0,-0.20917,0.00012,17.20005]
[1777968220053,39.78,80869.14,29.0,-0.20916,0.00012,17.19975]
[1777968222336,39.78,80869.16,29.0,-0.20916,0.00012,17.19981]
[1777968222370,39.78,80869.25,29.0,-0.20915,0.00012,17.19945]
[1777968227015,39.78,80869.72,29.0,-0.2091,0.00012,17.19687]
[1777968227116,39.78,80869.72,29.0,-0.2091,0.00012,17.19691]
[1777968232441,39.79,80864.19,29.0,-0.20977,0.00012,17.22828]
[1777968234420,39.79,80865.35,29.0,-0.20963,0.00012,17.22179]
[1777968235855,39.79,80865.92,29.0,-0.20956,0.00012,17.21862]
[1777968241088,39.79,80866.57,29.0,-0.2095,0.00012,17.21539]
[1777968246497,39.79,80866.56,29.0,-0.2095,0.00012,17.21573]
[1777968251573,39.79,80868.11,29.0,-0.20932,0.00012,17.20727]
[1777968256609,39.79,80868.88,29.0,-0.20923,0.00012,17.20325]
[1777968258120,39.79,80868.88,29.0,-0.20923,0.00012,17.20325]
[1777968263713,39.79,80868.56,29.0,-0.20928,0.00012,17.20536]
[1777968269756,39.79,80868.38,29.0,-0.20931,0.00012,17.20707]
[1777968275742,39.8,80869.81,29.0,-0.20913,0.00012,17.19521]
[1777968280794,39.8,80869.92,29.0,-0.20913,0.00012,17.19539]
[1777968285829,39.8,80869.77,29.0,-0.20916,0.00012,17.19703]
[1777968290864,39.81,80869.94,29.0,-0.20916,0.00012,17.19683]
[1777968291685,39.81,80869.94,29.0,-0.20916,0.00012,17.19683]
[1777968295133,39.81,80869.91,29.0,-0.20916,0.00012,17.19714]
[1777968295160,39.81,80869.91,29.0,-0.20916,0.00012,17.19714]
[1777968295366,39.81,80869.91,29.0,-0.20916,0.00012,17.19714]
[1777968296372,39.81,80856.07,29.0,-0.21085,0.00012,17.27536]
[1777968299394,39.81,80848.82,29.0,-0.21173,0.00012,17.31624]
[1777968300081,39.81,80848.89,29.0,-0.21173,0.00012,17.31591]
[1777968302427,39.81,80861.95,29.0,-0.21015,0.00012,17.2429]
[1777968303325,39.81,80861.95,29.0,-0.21015,0.00012,17.2429]
[1777968305063,39.81,80862.13,29.0,-0.21013,0.00012,17.2422]
[1777968305131,39.81,80860.16,29.0,-0.21037,0.00012,17.25343]
[1777968310648,39.81,80862.44,29.0,-0.21009,0.00012,17.2403]
[1777968316042,39.81,80867.81,29.0,-0.20944,0.00012,17.21001]
[1777968317756,39.81,80867.53,29.1,-0.20947,0.00012,17.21159]
[1777968323091,39.81,80866.79,29.1,-0.20956,0.00012,17.21578]
[1777968324091,39.81,80866.79,29.1,-0.20956,0.00012,17.21578]
[1777968329133,39.81,80866.33,29.1,-0.20962,0.00012,17.21841]
[1777968334168,39.81,80869.8,29.1,-0.20916,0.00012,17.19409]
[1777968339203,39.81,80870.12,29.1,-0.20913,0.00012,17.19252]
[1777968344237,39.81,80869.06,29.1,-0.20926,0.00012,17.19872]
[1777968349420,39.81,80869.68,29.1,-0.20919,0.00012,17.19542]
[1777968353309,39.82,80871.21,29.1,-0.20901,0.00012,17.18705]
[1777968356665,39.82,80874.56,29.1,-0.20861,0.00012,17.16845]
[1777968357631,39.82,80874.15,29.1,-0.20867,0.00012,17.17084]
[1777968361720,39.82,80874.46,29.1,-0.20863,0.00012,17.16935]
[1777968365914,39.82,80873.6,29.1,-0.20874,0.00012,17.17442]
[1777968372434,39.82,80872.98,29.1,-0.20882,0.00012,17.17815]
[1777968373461,39.82,80872.98,29.1,-0.20882,0.00012,17.17815]
[1777968378476,39.82,80872.9,29.1,-0.20883,0.00012,17.17874]
[1777968379250,39.82,80872.9,29.1,-0.20883,0.00012,17.17874]
[1777968380150,39.82,80873.21,29.1,-0.2088,0.00012,17.17701]
[1777968380961,39.82,80873.0,29.1,-0.20882,0.00012,17.17821]
[1777968387422,39.82,80873.07,29.1,-0.20881,0.00012,17.17787]
[1777968392573,39.82,80873.47,29.1,-0.20873,0.00012,17.17079]
[1777968398239,39.82,80872.53,29.1,-0.20884,0.00012,17.1761]
[1777968404479,39.82,80874.2,29.1,-0.20864,0.00012,17.16669]
[1777968410019,39.82,80874.44,29.1,-0.20861,0.00012,17.16536]
[1777968415692,39.82,80874.67,29.1,-0.20859,0.00012,17.16408]
[1777968420770,39.82,80874.88,29.1,-0.20856,0.00012,17.16291]
[1777968425805,39.82,80874.53,29.1,-0.2086,0.00012,17.16487]
[1777968431847,39.82,80875.26,29.1,-0.20851,0.00012,17.16073]
[1777968436882,39.82,80875.65,29.1,-0.20847,0.00012,17.15853]
[1777968442866,39.82,80875.36,29.1,-0.2085,0.00012,17.16017]
[1777968445920,39.82,80875.02,29.1,-0.20854,0.00012,17.16207]
[1777968445947,39.82,80875.58,29.1,-0.20847,0.00012,17.15891]
[1777968448273,39.82,80875.97,29.1,-0.20843,0.00012,17.15671]
[1777968448812,39.82,80874.08,29.1,-0.20865,0.00012,17.1671]
[1777968448968,39.82,80873.6,29.1,-0.20871,0.00012,17.1698]
[1777968454081,39.81,80872.94,29.1,-0.20873,0.00012,17.16752]
[1777968460045,39.81,80874.88,29.1,-0.20847,0.00012,17.15536]
[1777968465081,39.81,80875.41,29.1,-0.20838,0.00012,17.15149]
[1777968468415,39.81,80873.36,29.1,-0.20862,0.00012,17.16252]
[1777968470782,39.8,80873.86,29.1,-0.20855,0.00012,17.15914]
[1777968476158,39.8,80875.26,29.1,-0.20836,0.00012,17.15016]
[1777968478913,39.8,80875.26,29.1,-0.20835,0.00012,17.1498]
[1777968484414,39.79,80874.98,29.1,-0.20837,0.00012,17.1505]
[1777968490258,39.79,80875.98,29.1,-0.20822,0.00012,17.14361]
[1777968490872,39.79,80875.98,29.1,-0.20822,0.00012,17.14361]
[1777968496300,39.79,80876.41,29.1,-0.20815,0.00012,17.14014]
[1777968501335,39.78,80876.85,29.1,-0.20808,0.00012,17.1368]
[1777968506370,39.78,80877.07,29.1,-0.20803,0.00012,17.13469]
[1777968511405,39.78,80876.59,29.1,-0.20803,0.00012,17.13164]
[1777968516439,39.77,80877.47,29.1,-0.20791,0.00012,17.12582]
[1777968522482,39.77,80877.6,29.1,-0.20787,0.00012,17.12407]
[1777968527516,39.77,80877.76,29.1,-0.20784,0.00012,17.12232]
[1777968532552,39.76,80877.83,29.1,-0.20781,0.00012,17.12109]
[1777968537586,39.76,80877.88,29.1,-0.20779,0.00012,17.11998]
[1777968542622,39.76,80877.85,29.1,-0.20777,0.00012,17.11933]
[1777968549027,39.76,80877.96,29.1,-0.20775,0.00012,17.11808]
[1777968549076,39.76,80877.96,29.1,-0.20775,0.00012,17.11808]
[1777968549090,39.76,80877.96,29.1,-0.20775,0.00012,17.11808]
[1777968552378,39.75,80880.07,29.1,-0.20748,0.00012,17.10541]
[1777968552885,39.75,80880.28,29.1,-0.20745,0.00012,17.10409]
[1777968553699,39.75,80880.58,29.1,-0.20741,0.00012,17.10213]
[1777968558734,39.75,80881.11,29.1,-0.20732,0.00012,17.09787]
[1777968563793,39.74,80881.47,29.1,-0.20726,0.00012,17.09485]
[1777968566168,39.74,80880.18,29.1,-0.2074,0.00012,17.10167]
[1777968566257,39.74,80880.52,29.1,-0.20735,0.00012,17.09924]
[1777968568159,39.74,80880.35,29.1,-0.20737,0.00012,17.1002]
[1777968568260,39.74,80880.03,29.1,-0.2074,0.00012,17.10177]
[1777968574489,39.74,80878.63,29.1,-0.20751,0.00012,17.1038]
[1777968575022,39.73,80879.27,29.1,-0.20742,0.00012,17.09967]
[1777968575437,39.73,80879.27,29.1,-0.20742,0.00012,17.09967]
[1777968575511,39.73,80878.59,29.1,-0.2075,0.00012,17.10328]
[1777968577698,39.73,80878.03,29.1,-0.20757,0.00012,17.10632]
[1777968587937,39.72,80877.57,29.1,-0.20752,0.00012,17.10417]
[1777968592535,39.71,80877.63,29.1,-0.2075,0.00012,17.10314]
[1777968592545,39.71,80877.68,29.1,-0.20749,0.00012,17.10242]
[1777968598007,39.71,80877.01,29.1,-0.20754,0.00012,17.10501]
[1777968603742,39.7,80877.96,29.1,-0.20741,0.00012,17.09869]
[1777968613115,39.69,80877.52,29.1,-0.20741,0.00012,17.09877]
[1777968618151,39.69,80877.09,29.1,-0.20744,0.00012,17.10017]
[1777968622598,39.69,80877.06,29.1,-0.20744,0.00012,17.10013]
[1777968622708,39.69,80877.06,29.1,-0.20744,0.00012,17.10013]
[1777968622700,39.67,80877.06,29.1,-0.20732,0.00012,17.09392]
[1777968622805,39.67,80877.06,29.1,-0.20732,0.00012,17.09392]
[1777968624064,39.67,80877.06,29.1,-0.20732,0.00012,17.09392]
[1777968624712,39.67,80877.06,29.1,-0.20731,0.00012,17.09356]
[1777968628184,39.67,80876.91,29.1,-0.20732,0.00012,17.09418]
[1777968628837,39.66,80876.88,29.1,-0.20732,0.00012,17.09412]
[1777968629228,39.66,80876.91,29.1,-0.20732,0.00012,17.09395]
[1777968634263,39.66,80876.88,29.1,-0.20727,0.00012,17.08857]
[1777968639520,39.66,80877.04,29.1,-0.20724,0.00012,17.08704]
[1777968639614,39.66,80877.01,29.1,-0.20724,0.00012,17.08709]
[1777968645194,39.66,80871.79,29.1,-0.20785,0.00012,17.11604]
[1777968652389,39.65,80870.45,29.1,-0.20799,0.00012,17.12246]
[1777968657424,39.65,80869.99,29.1,-0.20803,0.00012,17.12423]
[1777968662167,39.65,80869.92,29.1,-0.20803,0.00012,17.12394]
[1777968662459,39.65,80869.36,29.1,-0.20809,0.00012,17.12694]
[1777968666000,39.65,80874.18,29.1,-0.2075,0.00012,17.09921]
[1777968671522,39.64,80874.86,29.1,-0.2074,0.00012,17.09457]
[1777968675849,39.64,80874.85,29.1,-0.20739,0.00012,17.09422]
[1777968676557,39.64,80874.89,29.1,-0.20738,0.00012,17.09367]
[1777968681591,39.64,80872.8,29.1,-0.20762,0.00012,17.10461]
[1777968686320,39.63,80873.94,29.1,-0.20746,0.00012,17.09733]
[1777968691662,39.63,80874.08,29.1,-0.20738,0.00012,17.09043]
[1777968696698,39.63,80873.98,29.1,-0.20737,0.00012,17.08996]
[1777968701733,39.62,80873.31,29.1,-0.20743,0.00012,17.09268]
[1777968708781,39.62,80873.65,29.1,-0.20736,0.00012,17.08924]
[1777968711304,39.61,80874.39,29.1,-0.20726,0.00012,17.08459]
[1777968711803,39.61,80874.58,29.1,-0.20723,0.00012,17.0833]
[1777968714869,39.61,80873.57,29.1,-0.20735,0.00012,17.08879]
[1777968715831,39.61,80873.68,29.1,-0.20733,0.00012,17.08795]
[1777968716323,39.61,80873.68,29.1,-0.20733,0.00012,17.08795]
[1777968721394,39.61,80871.61,29.1,-0.20756,0.00012,17.09879]
[1777968727916,39.6,80871.58,29.1,-0.20753,0.00012,17.09712]
[1777968733880,39.6,80873.53,29.1,-0.20727,0.00012,17.08511]
[1777968740413,39.59,80873.87,29.1,-0.2072,0.00012,17.0817]
[1777968740480,39.59,80873.87,29.1,-0.2072,0.00012,17.0817]
[1777968744310,39.59,80873.63,29.1,-0.20721,0.00012,17.08221]
[1777968744409,39.59,80873.64,29.1,-0.2072,0.00012,17.08173]
[1777968745306,39.59,80873.64,29.1,-0.2072,0.00012,17.08173]
[1777968745407,39.59,80873.61,29.1,-0.2072,0.00012,17.08182]
[1777968746091,39.59,80873.61,29.1,-0.2072,0.00012,17.08182]
[1777968747244,39.59,80873.61,29.1,-0.2072,0.00012,17.08182]
[1777968747577,39.59,80873.61,29.1,-0.2072,0.00012,17.08182]
[1777968747679,39.59,80874.26,29.1,-0.20712,0.00012,17.07797]
[1777968749015,39.59,80873.6,29.1,-0.2072,0.00012,17.08172]
[1777968749200,39.59,80873.6,29.1,-0.2072,0.00012,17.08172]
[1777968751183,39.59,80873.94,29.1,-0.20716,0.00012,17.07959]
[1777968757118,39.58,80874.76,29.1,-0.20699,0.00012,17.06856]
[1777968762153,39.58,80873.24,29.1,-0.20715,0.00012,17.0763]
[1777968767189,39.58,80874.67,29.1,-0.20696,0.00012,17.06726]
[1777968773231,39.57,80874.54,29.1,-0.20696,0.00012,17.06694]
[1777968778265,39.57,80874.65,29.1,-0.20693,0.00012,17.06544]
[1777968783736,39.57,80876.91,29.1,-0.20664,0.00012,17.05188]
[1777968786449,39.56,80877.06,29.1,-0.20661,0.00012,17.05056]
[1777968792364,39.56,80877.51,29.1,-0.20653,0.00012,17.04694]
[1777968797399,39.56,80876.97,29.1,-0.20659,0.00012,17.04933]
[1777968802434,39.56,80876.88,29.1,-0.20658,0.00012,17.04922]
[1777968807469,39.55,80878.43,29.1,-0.20638,0.00012,17.03973]
[1777968808726,39.55,80878.43,29.1,-0.20638,0.00012,17.03973]
[1777968810708,39.55,80877.47,29.1,-0.2065,0.00012,17.045]
[1777968816532,39.55,80878.57,29.1,-0.20631,0.00012,17.03325]
[1777968821567,39.55,80879.45,29.1,-0.2062,0.00012,17.02784]
[1777968824847,39.55,80879.79,29.1,-0.20615,0.00012,17.02576]
[1777968832645,39.55,80879.65,29.1,-0.20616,0.00012,17.02595]
[1777968837682,39.55,80878.96,29.1,-0.20623,0.00012,17.02955]
[1777968841031,39.54,80880.08,29.1,-0.20609,0.00012,17.02297]
[1777968841886,39.54,80880.08,29.1,-0.20609,0.00012,17.02297]
[1777968841987,39.54,80880.03,29.1,-0.2061,0.00012,17.02319]
[1777968842421,39.54,80880.03,29.1,-0.2061,0.00012,17.02319]
[1777968848873,39.54,80879.58,29.1,-0.20614,0.00012,17.02523]
[1777968849830,39.54,80879.1,29.1,-0.2062,0.00012,17.02775]
[1777968855233,39.54,80879.2,29.1,-0.20617,0.00012,17.02657]
[1777968856970,39.54,80879.25,29.1,-0.20616,0.00012,17.02619]
[1777968866885,39.54,80879.18,29.1,-0.20615,0.00012,17.02554]
[1777968873124,39.53,80879.25,29.1,-0.20614,0.00012,17.02486]
[1777968878846,39.53,80879.34,29.1,-0.20607,0.00012,17.01876]
[1777968878883,39.53,80879.34,29.1,-0.20607,0.00012,17.01876]
[1777968879888,39.53,80879.31,29.1,-0.20607,0.00012,17.01885]
[1777968882879,39.53,80879.38,29.1,-0.20606,0.00012,17.01803]
[1777968885634,39.53,80879.22,29.1,-0.20607,0.00012,17.01846]
[1777968890008,39.53,80879.05,29.1,-0.20607,0.00012,17.01857]
[1777968890725,39.52,80879.6,29.1,-0.206,0.00012,17.0152]
[1777968891261,39.52,80879.6,29.1,-0.20599,0.00012,17.01496]
[1777968895311,39.52,80879.53,29.1,-0.20599,0.00012,17.01489]
[1777968895697,39.52,80879.53,29.1,-0.20599,0.00012,17.01489]
[1777968896420,39.52,80879.53,29.1,-0.20599,0.00012,17.01466]
[1777968896657,39.52,80863.77,29.1,-0.20789,0.00012,17.10425]
[1777968897071,39.52,80863.77,29.1,-0.20789,0.00012,17.10425]
[1777968897320,39.52,80863.77,29.1,-0.20789,0.00012,17.10425]
[1777968898863,39.52,80858.27,29.1,-0.20856,0.00012,17.1353]
[1777968899433,39.52,80858.86,29.1,-0.20848,0.00012,17.13174]
[1777968899530,39.52,80858.67,29.1,-0.2085,0.00012,17.13282]
[1777968902678,39.52,80856.58,29.1,-0.20875,0.00012,17.14438]
[1777968902769,39.52,80856.87,29.1,-0.20871,0.00012,17.14254]
[1777968905602,39.51,80866.39,29.1,-0.20754,0.00012,17.08781]
[1777968908819,39.51,80869.56,29.1,-0.20715,0.00012,17.06949]
[1777968909450,39.51,80870.15,29.1,-0.20708,0.00012,17.06599]
[1777968910652,39.51,80870.18,29.1,-0.20707,0.00012,17.06582]
[1777968911706,39.51,80870.45,29.1,-0.20703,0.00012,17.06392]
[1777968912451,39.51,80870.68,29.1,-0.207,0.00012,17.06247]
[1777968912796,39.51,80871.4,29.1,-0.20691,0.00012,17.05816]
[1777968913725,39.51,80871.4,29.1,-0.20691,0.00012,17.05816]
[1777968913823,39.51,80871.4,29.1,-0.20691,0.00012,17.05816]
[1777968916345,39.51,80873.39,29.1,-0.20665,0.00012,17.0458]
[1777968922222,39.47,80869.39,29.1,-0.20693,0.00012,17.05834]
[1777968927392,39.41,80869.1,29.1,-0.20661,0.00012,17.04291]
[1777968927401,39.41,80869.1,29.1,-0.20661,0.00012,17.04291]
[1777968933114,39.31,80869.23,29.1,-0.20597,0.00012,17.00843]
[1777968934678,39.29,80868.99,29.1,-0.20592,0.00012,17.00596]
[1777968934956,39.29,80868.99,29.1,-0.20592,0.00012,17.00596]
[1777968935057,39.27,80868.58,29.1,-0.20581,0.00012,17.00076]
[1777968935917,39.27,80868.58,29.1,-0.20581,0.00012,17.00076]
[1777968935965,39.25,80868.47,29.1,-0.20572,0.00012,16.99637]
[1777968941663,39.18,80869.38,29.1,-0.20521,0.00012,16.9713]
[1777968947450,39.07,80867.72,29.1,-0.20477,0.00012,16.94949]
[1777968952485,38.99,80866.79,29.1,-0.20447,0.00012,16.9343]
[1777968953461,38.99,80866.79,29.1,-0.20447,0.00012,16.9343]
[1777968954688,38.98,80869.23,29.1,-0.20409,0.00012,16.91608]
[1777968960055,38.97,80870.04,29.1,-0.20395,0.00012,16.90951]
[1777968960133,38.97,80869.67,29.1,-0.20398,0.00012,16.91092]
[1777968961374,38.96,80869.61,29.1,-0.20391,0.00012,16.90762]
[1777968962439,38.96,80870.57,29.1,-0.2038,0.00012,16.90204]
[1777968967590,38.89,80872.61,29.1,-0.20315,0.00012,16.8704]
[1777968970002,38.87,80872.44,29.1,-0.20305,0.00012,16.86543]
[1777968972045,38.86,80872.4,29.1,-0.203,0.00012,16.86275]
[1777968972481,38.86,80872.4,29.1,-0.203,0.00012,16.86275]
[1777968972592,38.86,80872.4,29.1,-0.203,0.00012,16.86275]
[1777968972625,38.84,80867.27,29.1,-0.20351,0.00012,16.88701]
[1777968977660,38.84,80862.15,29.1,-0.20411,0.00012,16.91557]
[1777968982696,38.83,80862.1,29.1,-0.20409,0.00012,16.91482]
[1777968987733,38.83,80860.94,29.1,-0.20421,0.00012,16.92056]
[1777968992767,38.82,80861.24,29.1,-0.20412,0.00012,16.91291]
[1777968997802,38.82,80861.53,29.1,-0.20406,0.00012,16.91025]
[1777969004918,38.82,80861.38,29.1,-0.20407,0.00012,16.91056]
[1777969010894,38.81,80860.84,29.1,-0.2041,0.00012,16.91182]
[1777969013327,38.81,80859.2,29.1,-0.20429,0.00012,16.92101]
[1777969013915,38.81,80848.9,29.1,-0.20555,0.00012,16.98091]
[1777969018951,38.8,80850.5,29.1,-0.20532,0.00012,16.96982]
[1777969023992,38.8,80852.68,29.1,-0.20504,0.00012,16.95663]
[1777969029031,38.8,80849.89,29.1,-0.20537,0.00012,16.97241]
[1777969030010,38.8,80849.89,29.1,-0.20537,0.00012,16.97241]
[1777969031872,38.8,80849.99,29.1,-0.20536,0.00012,16.97163]
[1777969032052,38.8,80849.64,29.1,-0.2054,0.00012,16.97357]
[1777969038093,38.8,80850.29,29.1,-0.20529,0.00012,16.96843]
[1777969043129,38.79,80850.99,29.1,-0.20518,0.00012,16.96327]
[1777969048164,38.79,80849.1,29.1,-0.20539,0.00012,16.97322]
[1777969054206,38.78,80851.86,29.1,-0.20499,0.00012,16.95093]
[1777969059241,38.78,80849.35,29.1,-0.20528,0.00012,16.96463]
[1777969065285,38.78,80849.21,29.1,-0.20527,0.00012,16.96422]
[1777969070319,38.77,80847.45,29.1,-0.20547,0.00012,16.97345]
[1777969075356,38.77,80846.85,29.1,-0.20552,0.00012,16.97588]
[1777969080391,38.77,80841.78,29.1,-0.20612,0.00012,17.00433]
[1777969085425,38.76,80840.94,29.1,-0.2062,0.00012,17.00798]
[1777969088836,38.74,80832.01,29.1,-0.20718,0.00012,17.05378]
[1777969090589,38.73,80830.47,29.1,-0.20731,0.00012,17.05974]
[1777969090592,38.73,80830.47,29.1,-0.20731,0.00012,17.05974]
[1777969091156,38.73,80828.97,29.1,-0.20748,0.00012,17.06806]
[1777969094218,38.72,80820.35,29.1,-0.20851,0.00012,17.11601]
[1777969096245,38.71,80808.92,29.1,-0.2099,0.00012,17.18055]
[1777969098585,38.71,80814.17,29.1,-0.2092,0.00012,17.14818]
[1777969098935,38.71,80824.98,29.1,-0.20785,0.00012,17.08522]
[1777969099759,38.71,80824.98,29.1,-0.20785,0.00012,17.08522]
[1777969106217,38.7,80829.04,29.1,-0.20733,0.00012,17.06081]
[1777969111792,38.7,80825.0,29.1,-0.20781,0.00012,17.08332]
[1777969115090,38.7,80825.91,29.1,-0.20765,0.00012,17.0726]
[1777969120670,38.69,80824.69,29.1,-0.20778,0.00012,17.07847]
[1777969125706,38.69,80824.41,29.1,-0.20779,0.00012,17.0792]
[1777969130742,38.69,80824.49,29.1,-0.20777,0.00012,17.07783]
[1777969135206,38.69,80824.28,29.1,-0.20778,0.00012,17.07852]
[1777969135985,38.68,80824.28,29.1,-0.20777,0.00012,17.07817]
[1777969136035,38.68,80824.28,29.1,-0.20777,0.00012,17.07817]
[1777969136108,38.68,80824.28,29.1,-0.20777,0.00012,17.07817]
[1777969136176,38.68,80824.28,29.1,-0.20777,0.00012,17.07817]
[1777969136206,38.68,80824.28,29.1,-0.20777,0.00012,17.07817]
[1777969136215,38.68,80824.28,29.1,-0.20777,0.00012,17.07817]
[1777969136234,38.68,80824.28,29.1,-0.20777,0.00012,17.07817]
[1777969136266,38.68,80830.2,29.1,-0.20704,0.00012,17.04354]
[1777969137236,38.68,80841.73,29.1,-0.2056,0.00012,16.97606]
[1777969142261,38.67,80848.82,29.1,-0.20469,0.00012,16.9324]
[1777969146697,38.67,80847.39,29.1,-0.20485,0.00012,16.94026]
[1777969146854,38.67,80847.54,29.1,-0.20483,0.00012,16.93926]
[1777969149777,38.67,80846.87,29.1,-0.2049,0.00012,16.94264]
[1777969154911,38.66,80844.2,29.1,-0.2052,0.00012,16.95658]
[1777969159947,38.66,80844.63,29.1,-0.20512,0.00012,16.95267]
[1777969164982,38.66,80847.35,29.1,-0.20475,0.00012,16.93545]
[1777969165708,38.66,80847.35,29.1,-0.20475,0.00012,16.93545]
[1777969168183,38.65,80860.19,29.1,-0.20317,0.00012,16.85983]
[1777969178073,38.65,80859.79,29.1,-0.20314,0.00012,16.8555]
[1777969183108,38.64,80859.95,29.1,-0.2031,0.00012,16.85373]
[1777969188143,38.64,80854.33,29.1,-0.20377,0.00012,16.88568]
[1777969193178,38.64,80854.73,29.1,-0.2037,0.00012,16.88228]
[1777969197567,38.63,80854.63,29.1,-0.2037,0.00012,16.88203]
[1777969197694,38.63,80854.63,29.1,-0.2037,0.00012,16.88203]
[1777969197701,38.63,80854.63,29.1,-0.2037,0.00012,16.88203]
[1777969197713,38.63,80854.63,29.1,-0.2037,0.00012,16.88203]
[1777969198214,38.63,80852.53,29.1,-0.20395,0.00012,16.89399]
[1777969203258,38.63,80852.26,29.1,-0.20395,0.00012,16.8937]
[1777969204595,38.63,80852.5,29.1,-0.20391,0.00012,16.89193]
[1777969204625,38.63,80852.5,29.1,-0.20391,0.00012,16.89193]
[1777969204895,38.63,80852.5,29.1,-0.20391,0.00012,16.89193]
[1777969205275,38.63,80854.62,29.1,-0.20364,0.00012,16.87929]
[1777969209755,38.62,80855.62,29.1,-0.2035,0.00012,16.87232]
[1777969215343,38.58,80858.03,29.1,-0.20298,0.00012,16.84702]
[1777969219554,38.58,80858.22,29.1,-0.20293,0.00012,16.84495]
[1777969219563,38.58,80858.22,29.1,-0.20293,0.00012,16.84495]
[1777969220378,38.58,80857.7,29.1,-0.20299,0.00012,16.84762]
[1777969222966,38.58,80856.41,29.1,-0.20314,0.00012,16.85481]
[1777969223068,38.55,80856.78,29.1,-0.20294,0.00012,16.8449]
[1777969223627,38.55,80856.78,29.1,-0.20294,0.00012,16.8449]
[1777969223676,38.55,80857.01,29.1,-0.20291,0.00012,16.84355]
[1777969225208,38.55,80857.01,29.1,-0.20291,0.00012,16.84355]
[1777969225264,38.53,80857.4,29.1,-0.20272,0.00012,16.83389]
[1777969227435,38.52,80858.74,29.1,-0.20251,0.00012,16.8239]
[1777969227536,38.51,80858.83,29.1,-0.20246,0.00012,16.82136]
[1777969229973,38.5,80858.8,29.1,-0.20239,0.00012,16.81815]
[1777969230091,38.5,80858.8,29.1,-0.20239,0.00012,16.81815]
[1777969230193,38.48,80858.8,29.1,-0.20226,0.00012,16.8115]
[1777969231387,38.48,80858.8,29.1,-0.20226,0.00012,16.8115]
[1777969231684,38.47,80858.94,29.1,-0.20216,0.00012,16.80391]
[1777969234196,38.46,80858.31,29.1,-0.20218,0.00012,16.8044]
[1777969234265,38.44,80858.14,29.1,-0.20207,0.00012,16.79909]
[1777969237321,38.44,80859.08,29.1,-0.20195,0.00012,16.79322]
[1777969237497,38.44,80861.1,29.1,-0.2017,0.00012,16.78113]
[1777969239805,38.43,80860.11,29.1,-0.20181,0.00012,16.7864]
[1777969245805,38.43,80856.39,29.1,-0.20224,0.00012,16.8069]
[1777969246244,38.43,80856.39,29.1,-0.20224,0.00012,16.8069]
[1777969247984,38.41,80847.65,29.1,-0.20323,0.00012,16.85418]
[1777969249860,38.39,80844.48,29.1,-0.20346,0.00012,16.86535]
[1777969250393,38.39,80844.28,29.1,-0.20348,0.00012,16.86616]
[1777969252444,38.39,80842.74,29.1,-0.20366,0.00012,16.87477]
[1777969253068,38.38,80842.3,29.1,-0.20368,0.00012,16.87576]
[1777969256585,38.37,80839.81,29.1,-0.20392,0.00012,16.88708]
[1777969263678,38.36,80836.41,29.1,-0.20432,0.00012,16.90566]
[1777969268017,38.36,80834.16,29.1,-0.20458,0.00012,16.91839]
[1777969268108,38.36,80834.16,29.1,-0.20458,0.00012,16.91839]
[1777969268173,38.36,80834.9,29.1,-0.20448,0.00012,16.91365]
[1777969269807,38.36,80842.71,29.1,-0.20352,0.00012,16.86755]
[1777969271796,38.36,80845.32,29.2,-0.20318,0.00012,16.85161]
[1777969271799,38.36,80845.32,29.2,-0.20318,0.00012,16.85161]
[1777969277203,38.35,80842.76,29.2,-0.20347,0.00012,16.86545]
[1777969281309,38.35,80834.96,29.2,-0.20442,0.00012,16.91036]
[1777969281317,38.35,80834.96,29.2,-0.20442,0.00012,16.91036]
[1777969281411,38.35,80834.93,29.2,-0.20441,0.00012,16.90988]
[1777969285432,38.35,80834.85,29.2,-0.20441,0.00012,16.90997]
[1777969285833,38.35,80834.81,29.2,-0.20441,0.00012,16.90982]
[1777969290868,38.34,80835.52,29.2,-0.20429,0.00012,16.90424]
[1777969295720,38.34,80834.8,29.2,-0.20432,0.00012,16.90248]
[1777969296083,38.34,80834.67,29.2,-0.20433,0.00012,16.90284]
[1777969299810,38.33,80834.05,29.2,-0.20439,0.00012,16.90611]
[1777969304966,38.33,80834.21,29.2,-0.20435,0.00012,16.90399]
[1777969310001,38.33,80833.99,29.2,-0.20435,0.00012,16.90406]
[1777969315037,38.32,80835.5,29.2,-0.20414,0.00012,16.89409]
[1777969320072,38.32,80835.6,29.2,-0.20411,0.00012,16.89248]
[1777969324139,38.32,80835.43,29.2,-0.20412,0.00012,16.89287]
[1777969324836,38.32,80838.49,29.2,-0.20374,0.00012,16.87458]
[1777969326655,38.31,80847.16,29.2,-0.20262,0.00012,16.82132]
[1777969327121,38.31,80846.89,29.2,-0.20265,0.00012,16.82266]
[1777969328585,38.3,80846.94,29.2,-0.20259,0.00012,16.81981]
[1777969329828,38.29,80848.78,29.2,-0.20232,0.00012,16.80641]
[1777969331938,38.28,80848.87,29.2,-0.20225,0.00012,16.80336]
[1777969331946,38.28,80848.87,29.2,-0.20225,0.00012,16.80336]
[1777969337437,38.28,80850.7,29.2,-0.20201,0.00012,16.79145]
[1777969343233,38.27,80851.55,29.2,-0.20187,0.00012,16.785]
[1777969348231,38.27,80858.93,29.2,-0.20095,0.00012,16.74043]
[1777969351518,38.27,80868.6,29.2,-0.19976,0.00012,16.68259]
[1777969357331,38.27,80872.24,29.2,-0.19926,0.00012,16.65563]
[1777969359964,38.27,80871.24,29.2,-0.19938,0.00012,16.66149]
[1777969359973,38.27,80871.24,29.2,-0.19938,0.00012,16.66149]
[1777969360236,38.27,80871.24,29.2,-0.19938,0.00012,16.66149]
[1777969360352,38.27,80871.23,29.2,-0.19938,0.00012,16.6615]
[1777969361429,38.27,80871.23,29.2,-0.19938,0.00012,16.6615]
[1777969361530,38.27,80871.01,29.2,-0.1994,0.00012,16.66246]
[1777969362928,38.27,80871.18,29.2,-0.19938,0.00012,16.66124]
[1777969363373,38.27,80869.15,29.2,-0.19962,0.00012,16.67313]
[1777969365732,38.26,80867.88,29.2,-0.19976,0.00012,16.67995]
[1777969365890,38.26,80867.88,29.2,-0.19976,0.00012,16.67995]
[1777969366861,38.26,80867.83,29.2,-0.19977,0.00012,16.68002]
[1777969367401,38.26,80868.04,29.2,-0.19974,0.00012,16.67854]
[1777969369843,38.26,80870.29,29.2,-0.19945,0.00012,16.66471]
[1777969370422,38.26,80870.05,29.2,-0.19947,0.00012,16.66579]
[1777969370875,38.26,80870.05,29.2,-0.19947,0.00012,16.66579]
[1777969375121,38.26,80869.31,29.2,-0.19954,0.00012,16.6688]
[1777969375135,38.25,80869.31,29.2,-0.19953,0.00012,16.66845]
[1777969375737,38.25,80869.31,29.2,-0.19953,0.00012,16.66845]
[1777969376464,38.25,80867.79,29.2,-0.19971,0.00012,16.67715]
[1777969378229,38.25,80866.06,29.2,-0.19991,0.00012,16.68709]
[1777969382124,38.25,80866.15,29.2,-0.19987,0.00012,16.68506]
[1777969382132,38.25,80866.15,29.2,-0.19987,0.00012,16.68506]
[1777969382506,38.25,80861.01,29.2,-0.2005,0.00012,16.71529]
[1777969382586,38.25,80861.01,29.2,-0.2005,0.00012,16.71529]
[1777969388547,38.24,80856.34,29.2,-0.20104,0.00012,16.74143]
[1777969393583,38.24,80856.04,29.2,-0.20105,0.00012,16.74179]
[1777969398857,38.23,80855.75,29.2,-0.20106,0.00012,16.74239]
[1777969404661,38.23,80856.35,29.2,-0.20095,0.00012,16.73694]
[1777969408065,38.22,80856.73,29.2,-0.20089,0.00012,16.73415]
[1777969408229,38.22,80856.73,29.2,-0.20089,0.00012,16.73415]
[1777969413957,38.22,80862.48,29.2,-0.20012,0.00012,16.69362]
[1777969420841,38.21,80862.19,29.2,-0.20013,0.00012,16.69407]
[1777969426685,38.21,80863.49,29.2,-0.19994,0.00012,16.68486]
[1777969431851,38.21,80863.86,29.2,-0.19987,0.00012,16.68145]
[1777969433182,38.21,80863.86,29.2,-0.19987,0.00012,16.68145]
[1777969433692,38.2,80863.81,29.2,-0.19987,0.00012,16.68134]
[1777969433696,38.2,80863.81,29.2,-0.19987,0.00012,16.68134]
[1777969434103,38.2,80863.81,29.2,-0.19987,0.00012,16.68134]
[1777969434205,38.2,80865.02,29.2,-0.19968,0.00012,16.67226]
[1777969436545,38.19,80864.3,29.2,-0.1997,0.00012,16.67322]
[1777969436583,38.18,80864.38,29.2,-0.19963,0.00012,16.66947]
[1777969438009,38.18,80864.38,29.2,-0.19963,0.00012,16.66947]
[1777969438253,38.18,80864.38,29.2,-0.19963,0.00012,16.66947]
[1777969438354,38.16,80864.39,29.2,-0.19956,0.00012,16.66591]
[1777969444550,38.14,80865.29,29.2,-0.19931,0.00012,16.6537]
[1777969446227,38.14,80866.23,29.2,-0.19918,0.00012,16.64748]
[1777969446299,38.14,80866.54,29.2,-0.19913,0.00012,16.64504]
[1777969446958,38.14,80866.54,29.2,-0.19913,0.00012,16.64504]
[1777969447059,38.14,80867.12,29.2,-0.19906,0.00012,16.64157]
[1777969447702,38.14,80867.12,29.2,-0.19906,0.00012,16.64157]
[1777969448052,38.14,80867.12,29.2,-0.19906,0.00012,16.64157]
[1777969448089,38.14,80867.12,29.2,-0.19906,0.00012,16.64157]
[1777969448303,38.14,80867.75,29.2,-0.19897,0.00012,16.63708]
[1777969451344,38.13,80871.36,29.2,-0.19851,0.00012,16.61466]
[1777969451377,38.13,80870.13,29.2,-0.19865,0.00012,16.62162]
[1777969451913,38.13,80870.13,29.2,-0.19865,0.00012,16.62162]
[1777969451991,38.13,80870.81,29.2,-0.19857,0.00012,16.61755]
[1777969454368,38.13,80871.44,29.2,-0.19849,0.00012,16.61337]
[1777969454420,38.13,80871.48,29.2,-0.19846,0.00012,16.61232]
[1777969455866,38.13,80871.58,29.2,-0.19845,0.00012,16.61172]
[1777969456019,38.13,80872.01,29.2,-0.19839,0.00012,16.60889]
[1777969457253,38.13,80872.01,29.2,-0.19839,0.00012,16.60889]
[1777969457292,38.12,80871.6,29.2,-0.19843,0.00012,16.61055]
[1777969460881,38.12,80871.55,29.2,-0.19843,0.00012,16.61036]
[1777969461054,38.12,80871.56,29.2,-0.19842,0.00012,16.61005]
[1777969466088,38.11,80870.05,29.2,-0.19857,0.00012,16.61711]
[1777969470300,38.11,80870.84,29.2,-0.19844,0.00012,16.61079]
[1777969471032,38.11,80870.61,29.2,-0.19846,0.00012,16.61177]
[1777969471665,38.11,80870.64,29.2,-0.19841,0.00012,16.60667]
[1777969475363,38.1,80871.27,29.2,-0.19831,0.00012,16.60172]
[1777969481194,38.09,80869.23,29.2,-0.1985,0.00012,16.61089]
[1777969486228,38.09,80870.17,29.2,-0.19835,0.00012,16.60333]
[1777969491268,38.08,80870.42,29.2,-0.19828,0.00012,16.5999]
[1777969497310,38.07,80869.95,29.2,-0.19829,0.00012,16.60039]
[1777969500699,38.07,80870.48,29.2,-0.1982,0.00012,16.59604]
[1777969506377,38.06,80870.37,29.2,-0.19817,0.00012,16.59437]
[1777969515440,38.05,80870.01,29.2,-0.19815,0.00012,16.59302]
[1777969518759,38.05,80869.97,29.2,-0.19814,0.00012,16.59286]
[1777969519473,38.05,80869.97,29.2,-0.19814,0.00012,16.59286]
[1777969524919,38.04,80871.09,29.2,-0.19795,0.00012,16.58318]
[1777969525792,38.04,80870.83,29.2,-0.19797,0.00012,16.58436]
[1777969531552,38.03,80870.48,29.2,-0.19793,0.00012,16.57923]
[1777969536587,38.02,80870.4,29.2,-0.1979,0.00012,16.57781]
[1777969541622,38.02,80870.13,29.2,-0.1979,0.00012,16.57755]
[1777969546657,38.01,80870.39,29.2,-0.19783,0.00012,16.57413]
[1777969549657,38.01,80870.95,29.2,-0.19775,0.00012,16.57002]
[1777969549776,38.01,80870.98,29.2,-0.19773,0.00012,16.56947]
[1777969549804,38.01,80870.98,29.2,-0.19773,0.00012,16.56947]
[1777969552007,38.01,80873.15,29.2,-0.19745,0.00012,16.55571]
[1777969552700,38.01,80873.91,29.2,-0.19736,0.00012,16.55094]
[1777969554915,38.0,80873.45,29.2,-0.19741,0.00012,16.55332]
[1777969555721,38.0,80872.32,29.2,-0.19754,0.00012,16.55978]
[1777969561226,38.0,80871.78,29.2,-0.19758,0.00012,16.56196]
[1777969561686,38.0,80871.78,29.2,-0.19758,0.00012,16.56196]
[1777969561327,38.0,80872.01,29.2,-0.19753,0.00012,16.55951]
[1777969561763,38.0,80871.54,29.2,-0.19759,0.00012,16.56234]
[1777969566798,37.99,80870.02,29.2,-0.19774,0.00012,16.56972]
[1777969569845,37.99,80866.61,29.2,-0.19815,0.00012,16.58948]
[1777969575799,37.98,80866.66,29.2,-0.1981,0.00012,16.58688]
[1777969580896,37.97,80866.68,29.2,-0.19805,0.00012,16.58449]
[1777969584392,37.97,80866.67,29.2,-0.19804,0.00012,16.5838]
[1777969584402,37.97,80866.67,29.2,-0.19804,0.00012,16.5838]
[1777969584414,37.97,80866.67,29.2,-0.19804,0.00012,16.5838]
[1777969584479,37.97,80866.81,29.2,-0.198,0.00012,16.58222]
[1777969585787,37.97,80866.82,29.2,-0.198,0.00012,16.58216]
[1777969586443,37.97,80866.82,29.2,-0.198,0.00012,16.58216]
[1777969586809,37.97,80866.59,29.2,-0.19802,0.00012,16.5831]
[1777969587323,37.97,80866.59,29.2,-0.19802,0.00012,16.5831]
[1777969587667,37.97,80866.59,29.2,-0.19802,0.00012,16.5831]
[1777969588115,37.97,80868.25,29.2,-0.19782,0.00012,16.57305]
[1777969588509,37.97,80868.25,29.2,-0.19782,0.00012,16.57305]
[1777969588611,37.97,80869.01,29.2,-0.19772,0.00012,16.56827]
[1777969590202,37.96,80869.32,29.2,-0.19767,0.00012,16.56611]
[1777969590760,37.96,80869.32,29.2,-0.19767,0.00012,16.56611]
[1777969591219,37.96,80870.39,29.2,-0.19754,0.00012,16.55938]
[1777969591656,37.96,80870.39,29.2,-0.19754,0.00012,16.55938]
[1777969592531,37.96,80870.2,29.2,-0.19752,0.00012,16.5553]
[1777969593405,37.96,80870.2,29.2,-0.19751,0.00012,16.55502]
[1777969598103,37.96,80870.22,29.2,-0.19749,0.00012,16.55378]
[1777969598792,37.96,80869.99,29.2,-0.19751,0.00012,16.55489]
[1777969599281,37.96,80869.99,29.2,-0.19751,0.00012,16.55489]
[1777969602955,37.95,80870.32,29.2,-0.19744,0.00012,16.55155]
[1777969603049,37.95,80870.3,29.2,-0.19744,0.00012,16.55167]
[1777969608085,37.95,80870.21,29.2,-0.19744,0.00012,16.55138]
[1777969613120,37.95,80869.82,29.2,-0.19747,0.00012,16.55292]
[1777969616906,37.95,80870.06,29.2,-0.19743,0.00012,16.55099]
[1777969622180,37.94,80869.4,29.2,-0.1975,0.00012,16.55435]
[1777969622780,37.94,80869.4,29.2,-0.1975,0.00012,16.55435]
[1777969623889,37.94,80869.68,29.2,-0.19746,0.00012,16.5522]
[1777969624101,37.94,80869.68,29.2,-0.19746,0.00012,16.5522]
[1777969624153,37.94,80869.68,29.2,-0.19746,0.00012,16.5522]
[1777969631326,37.94,80865.44,29.2,-0.19796,0.00012,16.57663]
[1777969633304,37.94,80863.21,29.2,-0.19822,0.00012,16.58969]
[1777969634185,37.94,80863.82,29.2,-0.19814,0.00012,16.58562]
[1777969634825,37.94,80865.49,29.2,-0.19793,0.00012,16.57556]
[1777969635192,37.94,80865.49,29.2,-0.19793,0.00012,16.57556]
[1777969636105,37.94,80867.87,29.2,-0.19764,0.00012,16.56103]
[1777969636803,37.94,80867.87,29.2,-0.19764,0.00012,16.56103]
[1777969642720,37.93,80867.29,29.2,-0.19769,0.00012,16.56331]
[1777969648228,37.93,80863.32,29.2,-0.19815,0.00012,16.58606]
[1777969650385,37.93,80862.67,29.2,-0.19822,0.00012,16.58956]
[1777969650550,37.93,80861.74,29.2,-0.19833,0.00012,16.59495]
[1777969651958,37.92,80858.79,29.2,-0.19865,0.00012,16.60749]
[1777969656056,37.92,80856.84,29.2,-0.19887,0.00012,16.61797]
[1777969656079,37.92,80856.84,29.2,-0.19887,0.00012,16.61797]
[1777969656082,37.92,80856.84,29.2,-0.19887,0.00012,16.61797]
[1777969656685,37.92,80856.84,29.2,-0.19887,0.00012,16.61797]
[1777969656743,37.92,80852.51,29.2,-0.1994,0.00012,16.64377]
[1777969657585,37.92,80852.51,29.2,-0.1994,0.00012,16.64377]
[1777969658856,37.92,80841.25,29.2,-0.20079,0.00012,16.71099]
[1777969664928,37.91,80841.21,29.2,-0.20077,0.00012,16.71004]
[1777969668451,37.91,80841.01,29.2,-0.20078,0.00012,16.71069]
[1777969674470,37.91,80842.56,29.2,-0.20057,0.00012,16.70031]
[1777969674591,37.91,80842.56,29.2,-0.20057,0.00012,16.70031]
[1777969674656,37.91,80843.95,29.2,-0.20039,0.00012,16.6918]
[1777969675053,37.91,80843.95,29.2,-0.20039,0.00012,16.6918]
[1777969675556,37.91,80852.51,29.2,-0.19933,0.00012,16.64021]
[1777969676134,37.91,80852.51,29.2,-0.19933,0.00012,16.64021]
[1777969676175,37.91,80852.51,29.2,-0.19933,0.00012,16.64021]
[1777969681598,37.91,80859.63,29.2,-0.19844,0.00012,16.59713]
[1777969682267,37.91,80859.63,29.2,-0.19844,0.00012,16.59713]
[1777969683613,37.91,80859.91,29.2,-0.1984,0.00012,16.59523]
[1777969688648,37.9,80858.3,29.2,-0.19858,0.00012,16.60403]
[1777969693683,37.9,80858.48,29.2,-0.19854,0.00012,16.60202]
[1777969698719,37.9,80858.38,29.2,-0.19854,0.00012,16.60171]
[1777969702150,37.9,80858.03,29.2,-0.19857,0.00012,16.60327]
[1777969702747,37.89,80858.0,29.2,-0.19857,0.00012,16.60311]
[1777969707865,37.89,80859.61,29.2,-0.19834,0.00012,16.5921]
[1777969713824,37.88,80859.07,29.2,-0.19832,0.00012,16.58817]
[1777969718859,37.88,80856.36,29.2,-0.19863,0.00012,16.60289]
[1777969719884,37.88,80856.36,29.2,-0.19863,0.00012,16.60289]
[1777969724901,37.87,80855.29,29.2,-0.19872,0.00012,16.60733]
[1777969731189,37.87,80855.5,29.2,-0.19868,0.00012,16.6054]
[1777969736984,37.86,80856.22,29.2,-0.19853,0.00012,16.5978]
[1777969742690,37.85,80855.81,29.2,-0.19855,0.00012,16.599]
[1777969745661,37.85,80847.14,29.2,-0.1996,0.00012,16.6498]
[1777969745762,37.85,80847.14,29.2,-0.1996,0.00012,16.6498]
[1777969745807,37.85,80847.14,29.2,-0.1996,0.00012,16.6498]
[1777969745863,37.85,80846.76,29.2,-0.19964,0.00012,16.65171]
[1777969750077,37.85,80838.3,29.2,-0.20068,0.00012,16.70207]
[1777969755112,37.84,80836.84,29.2,-0.20084,0.00012,16.71003]
[1777969760146,37.84,80833.48,29.2,-0.20125,0.00012,16.72936]
[1777969765181,37.84,80836.98,29.2,-0.20079,0.00012,16.70743]
[1777969770218,37.83,80834.08,29.2,-0.20114,0.00012,16.72411]
[1777969775253,37.83,80831.3,29.2,-0.20143,0.00012,16.73504]
[1777969776740,37.83,80831.3,29.2,-0.20143,0.00012,16.73504]
[1777969782301,37.83,80829.49,29.2,-0.20163,0.00012,16.74454]
[1777969785596,37.83,80831.4,29.2,-0.20138,0.00012,16.73269]
[1777969786437,37.83,80831.28,29.2,-0.20139,0.00012,16.73306]
[1777969786475,37.82,80835.14,29.2,-0.2009,0.00012,16.70955]
[1777969792371,37.82,80837.16,29.2,-0.20064,0.00012,16.69682]
[1777969795044,37.82,80836.86,29.2,-0.20067,0.00012,16.6984]
[1777969795392,37.82,80836.36,29.2,-0.20073,0.00012,16.7013]
[1777969800623,37.82,80839.57,29.2,-0.2003,0.00012,16.68072]
[1777969800704,37.82,80838.37,29.2,-0.20045,0.00012,16.68773]
[1777969803936,37.82,80846.26,29.2,-0.19947,0.00012,16.64007]
[1777969803946,37.82,80846.26,29.2,-0.19947,0.00012,16.64007]
[1777969804849,37.82,80846.62,29.2,-0.19942,0.00012,16.6379]
[1777969804950,37.81,80846.48,29.2,-0.19943,0.00012,16.63841]
[1777969805053,37.81,80846.48,29.2,-0.19943,0.00012,16.63841]
[1777969806248,37.81,80843.9,29.2,-0.19975,0.00012,16.65396]
[1777969806272,37.81,80843.9,29.2,-0.19975,0.00012,16.65396]
[1777969806280,37.81,80843.9,29.2,-0.19975,0.00012,16.65396]
[1777969806288,37.81,80843.9,29.2,-0.19975,0.00012,16.65396]
[1777969806549,37.81,80843.9,29.2,-0.19975,0.00012,16.65396]
[1777969806923,37.81,80843.9,29.2,-0.19975,0.00012,16.65396]
[1777969807823,37.81,80850.14,29.2,-0.19897,0.00012,16.6157]
[1777969809980,37.81,80861.71,29.2,-0.19752,0.00012,16.54529]
[1777969814673,37.81,80859.02,29.2,-0.19783,0.00012,16.56043]
[1777969814765,37.81,80859.34,29.2,-0.19779,0.00012,16.55826]
[1777969815019,37.81,80859.34,29.2,-0.19779,0.00012,16.55826]
[1777969815536,37.81,80859.43,29.2,-0.19777,0.00012,16.55747]
[1777969817179,37.8,80859.39,29.2,-0.19777,0.00012,16.55747]
[1777969817806,37.8,80859.39,29.2,-0.19777,0.00012,16.55747]
[1777969823541,37.8,80860.85,29.2,-0.19757,0.00012,16.54731]
[1777969825730,37.8,80859.61,29.2,-0.19771,0.00012,16.5543]
[1777969831445,37.8,80857.49,29.2,-0.19795,0.00012,16.56622]
[1777969836457,37.79,80858.28,29.2,-0.1978,0.00012,16.55589]
[1777969836739,37.79,80858.28,29.2,-0.1978,0.00012,16.55589]
[1777969844739,37.79,80859.78,29.2,-0.1976,0.00012,16.54587]
[1777969848216,37.79,80859.51,29.2,-0.19763,0.00012,16.54721]
[1777969853632,37.79,80859.47,29.2,-0.19763,0.00012,16.54707]
[1777969853803,37.79,80859.53,29.2,-0.19761,0.00012,16.54652]
[1777969854603,37.79,80859.53,29.2,-0.19761,0.00012,16.54652]
[1777969854810,37.79,80860.2,29.2,-0.19753,0.00012,16.54253]
[1777969859563,37.79,80859.44,29.2,-0.19762,0.00012,16.54687]
[1777969859845,37.79,80859.71,29.2,-0.19758,0.00012,16.54506]
[1777969860299,37.79,80859.71,29.2,-0.19758,0.00012,16.54506]
[1777969860852,37.79,80861.27,29.2,-0.19739,0.00012,16.53553]
[1777969865887,37.79,80860.87,29.2,-0.19743,0.00012,16.53757]
[1777969870891,37.78,80861.01,29.2,-0.19741,0.00012,16.53641]
[1777969875957,37.78,80860.96,29.2,-0.19741,0.00012,16.53627]
[1777969880964,37.78,80860.69,29.2,-0.19743,0.00012,16.5376]
[1777969882636,37.78,80860.58,29.2,-0.19744,0.00012,16.53812]
[1777969889047,37.78,80860.66,29.2,-0.19742,0.00012,16.53712]
[1777969889779,37.78,80860.66,29.2,-0.19742,0.00012,16.53712]
[1777969895089,37.78,80858.94,29.2,-0.19758,0.00012,16.54172]
[1777969900125,37.77,80859.56,29.2,-0.19749,0.00012,16.53714]
[1777969905160,37.77,80860.03,29.2,-0.19741,0.00012,16.53352]
[1777969910843,37.77,80860.01,29.2,-0.19741,0.00012,16.53319]
[1777969911365,37.77,80860.01,29.2,-0.1974,0.00012,16.53273]
[1777969916389,37.77,80859.69,29.2,-0.19742,0.00012,16.5339]
[1777969916513,37.77,80859.69,29.2,-0.19742,0.00012,16.5339]
[1777969917244,37.77,80850.04,29.2,-0.19861,0.00012,16.59211]
[1777969918226,37.77,80850.04,29.2,-0.19861,0.00012,16.59211]
[1777969919308,37.76,80843.94,29.2,-0.19937,0.00012,16.62873]
[1777969919703,37.76,80843.94,29.2,-0.19937,0.00012,16.62873]
[1777969926519,37.76,80845.52,29.2,-0.19913,0.00012,16.6174]
[1777969926765,37.76,80845.52,29.2,-0.19913,0.00012,16.6174]
[1777969932043,37.75,80845.77,29.2,-0.19908,0.00012,16.61471]
[1777969932559,37.75,80845.52,29.2,-0.19911,0.00012,16.616]
[1777969932914,37.75,80850.78,29.2,-0.19845,0.00012,16.58379]
[1777969934518,37.75,80854.73,29.2,-0.19796,0.00012,16.5599]
[1777969934538,37.75,80855.79,29.2,-0.19782,0.00012,16.55348]
[1777969935937,37.75,80855.79,29.2,-0.19782,0.00012,16.55348]
[1777969935952,37.75,80855.25,29.2,-0.19789,0.00012,16.55661]
[1777969936699,37.75,80855.25,29.2,-0.19789,0.00012,16.55661]
[1777969936800,37.75,80855.21,29.2,-0.19789,0.00012,16.55686]
[1777969941263,37.75,80852.41,29.2,-0.19823,0.00012,16.57335]
[1777969948568,37.75,80845.61,29.2,-0.19905,0.00012,16.61337]
[1777969951868,37.75,80845.36,29.2,-0.19907,0.00012,16.61426]
[1777969957523,37.74,80841.33,29.2,-0.1995,0.00012,16.63202]
[1777969963568,37.74,80841.12,29.2,-0.1995,0.00012,16.632]
[1777969968601,37.73,80840.34,29.2,-0.19958,0.00012,16.63567]
[1777969973638,37.73,80838.21,29.2,-0.19982,0.00012,16.64748]
[1777969978673,37.72,80838.03,29.2,-0.19982,0.00012,16.64733]
[1777969983709,37.72,80837.87,29.2,-0.19982,0.00012,16.6473]
[1777969986936,37.72,80836.93,29.2,-0.19993,0.00012,16.65259]
[1777969987723,37.72,80833.84,29.2,-0.20031,0.00012,16.67106]
[1777969988148,37.72,80833.84,29.2,-0.20031,0.00012,16.67106]
[1777969993781,37.71,80829.13,29.2,-0.20082,0.00013,16.69573]
[1777969998815,37.7,80829.02,29.2,-0.20081,0.00013,16.69502]
[1777970003696,37.7,80827.25,29.2,-0.20101,0.00013,16.70452]
[1777970008886,37.65,80823.67,29.2,-0.20119,0.00013,16.71265]
[1777970014928,37.64,80822.74,29.2,-0.20117,0.00013,16.70852]
[1777970019589,37.62,80822.57,29.2,-0.20111,0.00013,16.70565]
[1777970019829,37.62,80822.57,29.2,-0.20111,0.00013,16.70565]
[1777970019963,37.62,80814.3,29.2,-0.20214,0.00013,16.75498]
[1777970021141,37.62,80814.3,29.2,-0.20214,0.00013,16.75498]
[1777970021523,37.62,80807.81,29.2,-0.20292,0.00013,16.79265]
[1777970022129,37.62,80807.81,29.2,-0.20292,0.00013,16.79265]
[1777970022777,37.61,80808.72,29.2,-0.20277,0.00013,16.78521]
[1777970024038,37.6,80809.67,29.2,-0.20261,0.00013,16.77763]
[1777970025386,37.59,80808.37,29.2,-0.20271,0.00013,16.78201]
[1777970025979,37.59,80808.37,29.2,-0.20271,0.00013,16.78201]
[1777970027693,37.59,80807.65,29.2,-0.20276,0.00013,16.7844]
[1777970029586,37.59,80805.27,29.2,-0.20305,0.00013,16.79839]
[1777970032605,37.57,80803.25,29.2,-0.20322,0.00013,16.80627]
[1777970037876,37.55,80795.69,29.2,-0.20408,0.00013,16.84715]
[1777970043126,37.55,80792.21,29.2,-0.20449,0.00013,16.86657]
[1777970044397,37.55,80792.89,29.2,-0.2044,0.00013,16.86219]
[1777970046772,37.54,80792.72,29.2,-0.20436,0.00013,16.86014]
[1777970046783,37.54,80792.72,29.2,-0.20436,0.00013,16.86014]
[1777970047154,37.53,80799.07,29.2,-0.2035,0.00013,16.81904]
[1777970048594,37.52,80803.16,29.2,-0.2029,0.00013,16.79058]
[1777970048596,37.52,80803.16,29.2,-0.2029,0.00013,16.79058]
[1777970048603,37.52,80803.16,29.2,-0.2029,0.00013,16.79058]
[1777970048703,37.52,80803.16,29.2,-0.2029,0.00013,16.79058]
[1777970052724,37.47,80803.26,29.2,-0.20263,0.00013,16.77697]
[1777970052759,37.47,80803.26,29.2,-0.20263,0.00013,16.77697]
[1777970052889,37.47,80803.26,29.2,-0.20263,0.00013,16.77697]
[1777970053335,37.47,80808.6,29.2,-0.20194,0.00013,16.74415]
[1777970053620,37.47,80808.6,29.2,-0.20194,0.00013,16.74415]
[1777970053679,37.47,80808.6,29.2,-0.20194,0.00013,16.74415]
[1777970053734,37.47,80808.6,29.2,-0.20194,0.00013,16.74415]
[1777970054242,37.47,80820.48,29.2,-0.20043,0.00013,16.67159]
[1777970054449,37.47,80820.48,29.2,-0.20043,0.00013,16.67159]
[1777970054461,37.47,80820.48,29.2,-0.20043,0.00013,16.67159]
[1777970054855,37.47,80820.48,29.2,-0.20043,0.00013,16.67159]
[1777970058138,37.47,80823.78,29.2,-0.2,0.00013,16.6506]
[1777970062637,37.46,80819.91,29.2,-0.20046,0.00013,16.6729]
[1777970064200,37.46,80819.91,29.2,-0.20046,0.00013,16.67258]
[1777970069309,37.45,80823.46,29.2,-0.19997,0.00013,16.64877]
[1777970074177,37.45,80821.56,29.2,-0.20015,0.00013,16.6545]
[1777970076303,37.45,80821.62,29.2,-0.20012,0.00013,16.65322]
[1777970076330,37.45,80821.62,29.2,-0.20012,0.00013,16.65322]
[1777970077051,37.45,80821.62,29.2,-0.20012,0.00013,16.65322]
[1777970079234,37.45,80821.89,29.2,-0.20008,0.00013,16.65097]
[1777970079260,37.45,80821.89,29.2,-0.20008,0.00013,16.65097]
[1777970080358,37.44,80821.86,29.2,-0.20007,0.00013,16.65054]
[1777970085575,37.44,80826.27,29.2,-0.19948,0.00013,16.62228]
[1777970085793,37.44,80826.27,29.2,-0.19948,0.00013,16.62228]
[1777970087629,37.44,80826.14,29.2,-0.19949,0.00013,16.62254]
[1777970090194,37.44,80830.61,29.2,-0.19892,0.00013,16.59479]
[1777970095494,37.43,80826.36,29.2,-0.19942,0.00013,16.61904]
[1777970100529,37.43,80828.84,29.2,-0.19908,0.00013,16.60273]
[1777970105564,37.42,80828.46,29.2,-0.19911,0.00013,16.60388]
[1777970108692,37.42,80828.46,29.2,-0.19909,0.00013,16.60317]
[1777970114949,37.42,80828.55,29.2,-0.19906,0.00013,16.60166]
[1777970115925,37.42,80830.27,29.2,-0.19883,0.00013,16.59045]
[1777970115949,37.42,80830.27,29.2,-0.19883,0.00013,16.59045]
[1777970116027,37.41,80831.7,29.2,-0.19865,0.00013,16.5815]
[1777970121675,37.41,80831.91,29.2,-0.19859,0.00013,16.57839]
[1777970122512,37.41,80831.91,29.2,-0.19859,0.00013,16.57839]
[1777970122692,37.41,80831.91,29.2,-0.19859,0.00013,16.57839]
[1777970122793,37.41,80831.53,29.2,-0.19863,0.00013,16.58034]
[1777970124418,37.41,80834.42,29.2,-0.19826,0.00013,16.56248]
[1777970124431,37.41,80834.42,29.2,-0.19826,0.00013,16.56248]
[1777970124696,37.41,80835.22,29.2,-0.19816,0.00013,16.55737]
[1777970126924,37.41,80836.53,29.2,-0.19799,0.00013,16.54901]
[1777970127432,37.4,80837.82,29.2,-0.19781,0.00013,16.54043]
[1777970128201,37.4,80839.82,29.2,-0.19756,0.00012,16.52802]
[1777970130509,37.4,80841.27,29.2,-0.19737,0.00012,16.51883]
[1777970130899,37.4,80841.34,29.2,-0.19736,0.00012,16.5181]
[1777970133710,37.4,80841.68,29.2,-0.19726,0.00012,16.51047]
[1777970134003,37.4,80842.48,29.2,-0.19715,0.00012,16.50527]
[1777970134872,37.4,80842.48,29.2,-0.19715,0.00012,16.50527]
[1777970140809,37.39,80847.81,29.2,-0.19648,0.00012,16.47189]
[1777970146858,37.39,80847.92,29.2,-0.19645,0.00012,16.4707]
[1777970148079,37.39,80847.92,29.2,-0.19645,0.00012,16.4707]
[1777970148177,37.39,80847.92,29.2,-0.19645,0.00012,16.4705]
[1777970149817,37.39,80847.92,29.2,-0.19645,0.00012,16.4705]
[1777970149879,37.39,80849.35,29.2,-0.19626,0.00012,16.46123]
[1777970150352,37.39,80849.35,29.2,-0.19626,0.00012,16.46123]
[1777970150886,37.39,80849.48,29.2,-0.19624,0.00012,16.46019]
[1777970152715,37.39,80849.48,29.2,-0.19623,0.00012,16.45994]
[1777970158790,37.39,80849.52,29.2,-0.19621,0.00012,16.45872]
[1777970158884,37.39,80849.52,29.2,-0.19621,0.00012,16.45872]
[1777970158945,37.38,80850.11,29.2,-0.19612,0.00012,16.45438]
[1777970162982,37.38,80854.18,29.2,-0.19561,0.00012,16.4292]
[1777970163047,37.38,80853.35,29.2,-0.19571,0.00012,16.43423]
[1777970164150,37.38,80853.35,29.2,-0.19571,0.00012,16.43423]
[1777970164618,37.38,80852.95,29.2,-0.19576,0.00012,16.43647]
[1777970164776,37.38,80852.95,29.2,-0.19576,0.00012,16.43647]
[1777970164812,37.38,80852.95,29.2,-0.19576,0.00012,16.43647]
[1777970168334,37.38,80853.89,29.2,-0.19563,0.00012,16.4302]
[1777970169016,37.38,80853.36,29.2,-0.19569,0.00012,16.43317]
[1777970171788,37.38,80853.71,29.2,-0.19565,0.00012,16.4309]
[1777970172037,37.38,80852.69,29.2,-0.19577,0.00012,16.43709]
[1777970173205,37.38,80852.69,29.2,-0.19577,0.00012,16.43709]
[1777970177665,37.38,80851.95,29.2,-0.19584,0.00012,16.44046]
[1777970177733,37.38,80851.95,29.2,-0.19584,0.00012,16.44046]
[1777970182206,37.37,80851.98,29.2,-0.19582,0.00012,16.4395]
[1777970182308,37.37,80851.98,29.2,-0.19582,0.00012,16.43926]
[1777970182735,37.37,80851.98,29.2,-0.19582,0.00012,16.43926]
[1777970182748,37.37,80851.98,29.2,-0.19582,0.00012,16.43926]
[1777970183113,37.37,80852.23,29.2,-0.19578,0.00012,16.43765]
[1777970188149,37.37,80851.97,29.2,-0.19579,0.00012,16.43808]
[1777970190939,37.37,80848.66,29.2,-0.1962,0.00012,16.45791]
[1777970191795,37.37,80843.41,29.2,-0.19681,0.00012,16.48488]
[1777970192505,37.36,80838.46,29.2,-0.19742,0.00013,16.5149]
[1777970193133,37.36,80838.46,29.2,-0.19742,0.00013,16.5149]
[1777970193259,37.36,80834.92,29.2,-0.19786,0.00013,16.53626]
[1777970193597,37.36,80834.92,29.2,-0.19786,0.00013,16.53626]
[1777970195966,37.36,80831.69,29.2,-0.19825,0.00013,16.55536]
[1777970196180,37.36,80831.69,29.2,-0.19825,0.00013,16.55536]
[1777970196671,37.36,80827.37,29.2,-0.19878,0.00013,16.58142]
[1777970202248,37.36,80823.57,29.2,-0.19925,0.00013,16.60389]
[1777970205752,37.36,80823.31,29.2,-0.19927,0.00013,16.60512]
[1777970211311,37.35,80823.1,29.2,-0.19928,0.00013,16.60562]
[1777970216345,37.35,80821.0,29.2,-0.19953,0.00013,16.61774]
[1777970221244,37.35,80821.67,29.2,-0.19944,0.00013,16.61305]
[1777970226415,37.35,80818.57,29.2,-0.19981,0.00013,16.63123]
[1777970227992,37.35,80818.57,29.2,-0.19981,0.00013,16.63123]
[1777970233464,37.34,80816.03,29.2,-0.2001,0.00013,16.64514]
[1777970238585,37.34,80815.36,29.2,-0.20016,0.00013,16.6482]
[1777970240597,37.34,80806.82,29.2,-0.20123,0.00013,16.69975]
[1777970241299,37.34,80806.82,29.2,-0.20123,0.00013,16.69975]
[1777970244619,37.33,80804.46,29.2,-0.20151,0.00013,16.713]
[1777970246842,37.33,80804.87,29.2,-0.20145,0.00013,16.71002]
[1777970252745,37.33,80803.46,29.2,-0.20156,0.00013,16.71223]
[1777970258076,37.32,80800.31,29.2,-0.20193,0.00013,16.72988]
[1777970258932,37.32,80799.61,29.2,-0.20201,0.00013,16.73388]
[1777970260643,37.32,80799.27,29.2,-0.20205,0.00013,16.73568]
[1777970261145,37.32,80799.27,29.2,-0.20205,0.00013,16.73568]
[1777970268783,37.31,80793.4,29.2,-0.20273,0.00013,16.76832]
[1777970271992,37.31,80797.2,29.2,-0.20222,0.00013,16.74396]
[1777970272053,37.3,80799.62,29.2,-0.2019,0.00013,16.72849]
[1777970272738,37.3,80797.33,29.2,-0.20219,0.00013,16.74244]
[1777970277772,37.3,80796.2,29.2,-0.2023,0.00013,16.74745]
[1777970282808,37.29,80794.54,29.2,-0.20247,0.00013,16.75568]
[1777970287986,37.29,80793.11,29.2,-0.20261,0.00013,16.76252]
[1777970288017,37.28,80782.33,29.2,-0.20398,0.00013,16.82773]
[1777970291488,37.28,80779.6,29.2,-0.20431,0.00013,16.84338]
[1777970296585,37.24,80774.92,29.2,-0.20469,0.00013,16.86067]
[1777970297158,37.22,80775.79,29.2,-0.2044,0.00013,16.84706]
[1777970302948,37.18,80775.32,29.2,-0.20425,0.00013,16.8396]
[1777970307983,37.16,80774.64,29.2,-0.2042,0.00013,16.83655]
[1777970313018,37.14,80778.76,29.2,-0.20354,0.00013,16.80201]
[1777970318053,37.14,80778.76,29.2,-0.20351,0.00013,16.80077]
[1777970324095,37.13,80774.1,29.2,-0.20408,0.00013,16.8276]
[1777970329130,37.13,80780.95,29.2,-0.20317,0.00013,16.7845]
[1777970335173,37.12,80780.56,29.2,-0.20319,0.00013,16.78554]
[1777970340208,37.12,80779.53,29.2,-0.2033,0.00013,16.79073]
[1777970345253,37.12,80779.24,29.2,-0.20332,0.00013,16.79163]
[1777970349847,37.11,80779.83,29.2,-0.20322,0.00013,16.78693]
[1777970350029,37.11,80779.83,29.2,-0.20322,0.00013,16.78693]
[1777970356452,37.11,80780.72,29.2,-0.20308,0.00013,16.7801]
[1777970361878,37.1,80772.77,29.2,-0.20407,0.00013,16.82727]
[1777970368690,37.1,80772.66,29.2,-0.20405,0.00013,16.82618]
[1777970369591,37.1,80779.45,29.2,-0.20318,0.00013,16.78441]
[1777970370295,37.1,80779.45,29.2,-0.20318,0.00013,16.78441]
[1777970370320,37.1,80779.45,29.2,-0.20318,0.00013,16.78441]
[1777970370417,37.1,80782.05,29.2,-0.20283,0.00013,16.76815]
[1777970375453,37.09,80781.36,29.2,-0.20285,0.00013,16.76579]
[1777970380488,37.09,80780.84,29.2,-0.20288,0.00013,16.76735]
[1777970385522,37.08,80780.03,29.2,-0.20295,0.00013,16.77069]
[1777970390557,37.07,80779.14,29.2,-0.20304,0.00013,16.7745]
[1777970395593,37.07,80778.79,29.2,-0.20305,0.00013,16.775]
[1777970400627,37.06,80779.68,29.2,-0.2029,0.00013,16.7679]
[1777970406214,37.06,80778.72,29.2,-0.203,0.00013,16.77251]
[1777970411704,37.05,80777.24,29.2,-0.20314,0.00013,16.77936]
[1777970415614,37.05,80777.48,29.2,-0.20309,0.00013,16.77693]
[1777970418933,37.05,80778.08,29.2,-0.203,0.00013,16.77255]
[1777970418963,37.05,80778.08,29.2,-0.203,0.00013,16.77255]
[1777970424795,37.04,80781.65,29.2,-0.20251,0.00013,16.74891]
[1777970429677,37.04,80782.15,29.2,-0.20242,0.00013,16.74475]
[1777970435873,37.03,80781.91,29.2,-0.20237,0.00013,16.73943]
[1777970440908,37.03,80776.28,29.2,-0.20307,0.00013,16.77256]
[1777970444602,37.02,80774.99,29.2,-0.20322,0.00013,16.77985]
[1777970444713,37.02,80774.67,29.2,-0.20325,0.00013,16.78119]
[1777970445230,37.02,80769.2,29.2,-0.20395,0.00013,16.8147]
[1777970447869,37.02,80765.67,29.2,-0.2044,0.00013,16.83608]
[1777970448589,37.02,80765.67,29.2,-0.2044,0.00013,16.83608]
[1777970449524,37.02,80748.36,29.2,-0.20664,0.00013,16.9413]
[1777970455111,37.02,80742.57,29.2,-0.20736,0.00013,16.97541]
[1777970460388,37.01,80748.36,29.2,-0.20658,0.00013,16.93865]
[1777970463478,37.01,80748.32,29.2,-0.20657,0.00013,16.93811]
[1777970463639,37.01,80748.32,29.2,-0.20657,0.00013,16.93811]
[1777970463483,37.01,80748.07,29.2,-0.20659,0.00013,16.93911]
[1777970464070,37.01,80748.33,29.2,-0.20656,0.00013,16.93752]
[1777970468737,37.0,80748.36,29.2,-0.20653,0.00013,16.93629]
[1777970470192,37.0,80748.53,29.2,-0.2065,0.00013,16.93499]
[1777970470452,37.0,80748.53,29.2,-0.2065,0.00013,16.93499]
[1777970474464,37.0,80750.0,29.2,-0.20629,0.00013,16.92498]
[1777970476093,37.0,80744.64,29.2,-0.20698,0.00013,16.95719]
[1777970478578,37.0,80741.77,29.2,-0.20734,0.00013,16.97415]
[1777970478610,37.0,80741.77,29.2,-0.20734,0.00013,16.97415]
[1777970481658,36.99,80751.34,29.2,-0.20607,0.00013,16.91429]
[1777970482484,36.99,80751.34,29.2,-0.20607,0.00013,16.91429]
[1777970482516,36.99,80751.34,29.2,-0.20607,0.00013,16.91429]
[1777970483520,36.99,80752.95,29.2,-0.20585,0.00013,16.90422]
[1777970484470,36.99,80753.12,29.2,-0.20583,0.00013,16.90297]
[1777970484498,36.99,80753.12,29.2,-0.20583,0.00013,16.90297]
[1777970485638,36.99,80763.29,29.2,-0.2045,0.00013,16.84037]
[1777970486184,36.99,80763.29,29.2,-0.2045,0.00013,16.84037]
[1777970486857,36.99,80763.37,29.2,-0.20449,0.00013,16.83988]
[1777970487426,36.99,80763.37,29.2,-0.20449,0.00013,16.83988]
[1777970488090,36.99,80761.31,29.2,-0.20475,0.00013,16.85223]
[1777970488589,36.99,80761.31,29.2,-0.20475,0.00013,16.85223]
[1777970493273,36.98,80751.79,29.2,-0.20593,0.00013,16.90458]
[1777970498634,36.98,80751.54,29.2,-0.20594,0.00013,16.90525]
[1777970505065,36.98,80754.7,29.2,-0.2055,0.00013,16.88443]
[1777970510348,36.97,80752.21,29.2,-0.2058,0.00013,16.89869]
[1777970515426,36.97,80750.72,29.2,-0.20597,0.00013,16.90656]
[1777970520477,36.97,80751.31,29.2,-0.20588,0.00013,16.90213]
[1777970524487,36.96,80752.51,29.2,-0.20571,0.00013,16.89402]
[1777970524518,36.96,80752.51,29.2,-0.20571,0.00013,16.89402]
[1777970524688,36.96,80752.51,29.2,-0.20571,0.00013,16.89402]
[1777970524791,36.96,80760.39,29.2,-0.20468,0.00013,16.84559]
[1777970524852,36.96,80760.39,29.2,-0.20468,0.00013,16.84559]
[1777970525516,36.96,80772.96,29.2,-0.20306,0.00013,16.76834]
[1777970530550,36.96,80778.42,29.2,-0.20235,0.00013,16.73481]
[1777970535587,36.96,80774.02,29.2,-0.20292,0.00013,16.76182]
[1777970540621,36.96,80770.72,29.2,-0.20334,0.00013,16.78192]
[1777970542958,36.96,80771.84,29.2,-0.20319,0.00013,16.77492]
[1777970543386,36.96,80771.84,29.2,-0.20319,0.00013,16.77492]
[1777970543586,36.96,80771.84,29.2,-0.20319,0.00013,16.77492]
[1777970543607,36.96,80771.84,29.2,-0.20319,0.00013,16.77492]
[1777970543709,36.96,80787.28,29.2,-0.20121,0.00013,16.67982]
[1777970544149,36.96,80787.28,29.2,-0.20121,0.00013,16.67982]
[1777970544693,36.96,80787.28,29.2,-0.20121,0.00013,16.67982]
[1777970545659,36.96,80792.25,29.2,-0.20057,0.00013,16.64895]
[1777970550695,36.96,80790.35,29.2,-0.20079,0.00013,16.65969]
[1777970554106,36.95,80789.64,29.2,-0.20083,0.00013,16.65872]
[1777970559760,36.95,80782.95,29.2,-0.20166,0.00013,16.69832]
[1777970564795,36.95,80781.16,29.2,-0.20186,0.00013,16.70797]
[1777970569830,36.92,80777.73,29.2,-0.20212,0.00013,16.72004]
[1777970573534,36.9,80776.8,29.2,-0.20212,0.00013,16.72014]
[1777970574865,36.89,80767.21,29.2,-0.20329,0.00013,16.77577]
[1777970576651,36.89,80767.21,29.2,-0.20329,0.00013,16.77577]
[1777970579598,36.88,80766.25,29.2,-0.20339,0.00013,16.78063]
[1777970579635,36.88,80766.43,29.2,-0.20336,0.00013,16.77883]
[1777970580768,36.88,80766.43,29.2,-0.20336,0.00013,16.77883]
[1777970585942,36.88,80759.92,29.2,-0.20419,0.00013,16.81819]
[1777970587578,36.88,80759.92,29.2,-0.20419,0.00013,16.81819]
[1777970587596,36.88,80759.92,29.2,-0.20419,0.00013,16.81819]
[1777970587928,36.88,80758.41,29.3,-0.20438,0.00013,16.82722]
[1777970587947,36.88,80758.41,29.3,-0.20438,0.00013,16.82722]
[1777970587974,36.88,80758.41,29.3,-0.20438,0.00013,16.82722]
[1777970588017,36.88,80758.41,29.3,-0.20438,0.00013,16.82722]
[1777970588277,36.88,80758.41,29.3,-0.20438,0.00013,16.82722]
[1777970588292,36.88,80758.41,29.3,-0.20438,0.00013,16.82722]
[1777970588730,36.88,80732.45,29.3,-0.20775,0.00013,16.98616]
[1777970588996,36.88,80732.45,29.3,-0.20775,0.00013,16.98616]
[1777970589014,36.88,80732.45,29.3,-0.20775,0.00013,16.98616]
[1777970589782,36.88,80713.9,29.3,-0.21019,0.00013,17.0992]
[1777970590273,36.88,80713.9,29.3,-0.21019,0.00013,17.0992]
[1777970590729,36.88,80713.9,29.3,-0.21019,0.00013,17.0992]
[1777970593198,36.87,80715.95,29.3,-0.20991,0.00013,17.08637]
[1777970593671,36.87,80715.95,29.3,-0.20991,0.00013,17.08637]
[1777970593881,36.87,80717.1,29.3,-0.20976,0.00013,17.07918]
[1777970594354,36.87,80717.1,29.3,-0.20976,0.00013,17.07918]
[1777970594381,36.87,80729.5,29.3,-0.20812,0.00013,17.00334]
[1777970594952,36.87,80729.5,29.3,-0.20812,0.00013,17.00334]
[1777970597783,36.87,80731.44,29.3,-0.20787,0.00013,16.9914]
[1777970601124,36.87,80734.06,29.3,-0.20751,0.00013,16.97479]
[1777970607091,36.87,80734.32,29.3,-0.20747,0.00013,16.97283]
[1777970610867,36.87,80734.12,29.3,-0.20749,0.00013,16.97387]
[1777970616154,36.87,80734.39,29.3,-0.20741,0.00013,16.96694]
[1777970621189,36.87,80733.49,29.3,-0.20752,0.00013,16.97211]
[1777970626223,36.87,80733.97,29.3,-0.20745,0.00013,16.96884]
[1777970630022,36.87,80733.67,29.3,-0.20749,0.00013,16.97048]
[1777970632085,36.86,80733.71,29.3,-0.20748,0.00013,16.97017]
[1777970637304,36.86,80733.48,29.3,-0.2075,0.00013,16.97094]
[1777970642339,36.86,80732.02,29.3,-0.20768,0.00013,16.9795]
[1777970647547,36.86,80731.6,29.3,-0.20773,0.00013,16.98175]
[1777970647971,36.86,80731.58,29.3,-0.20773,0.00013,16.98171]
[1777970648296,36.86,80731.58,29.3,-0.20773,0.00013,16.98171]
[1777970648896,36.86,80731.06,29.3,-0.2078,0.00013,16.98489]
[1777970649388,36.86,80731.1,29.3,-0.20779,0.00013,16.98442]
[1777970654422,36.86,80729.91,29.3,-0.20792,0.00013,16.99055]
[1777970659459,36.85,80730.08,29.3,-0.20787,0.00013,16.98813]
[1777970660394,36.85,80730.08,29.3,-0.20787,0.00013,16.98813]
[1777970660526,36.85,80730.08,29.3,-0.20787,0.00013,16.98813]
[1777970660608,36.85,80729.51,29.3,-0.20794,0.00013,16.99139]
[1777970666584,36.85,80727.0,29.3,-0.20826,0.00013,17.00626]
[1777970672868,36.85,80720.56,29.3,-0.20905,0.00013,17.04017]
[1777970679616,36.85,80722.48,29.3,-0.20879,0.00013,17.0281]
[1777970686950,36.84,80723.11,29.3,-0.2087,0.00013,17.02372]
[1777970689990,36.84,80723.33,29.3,-0.20866,0.00013,17.02201]
[1777970690584,36.84,80723.33,29.3,-0.20866,0.00013,17.02201]
[1777970690590,36.84,80723.33,29.3,-0.20866,0.00013,17.02201]
[1777970695777,36.84,80733.62,29.3,-0.20731,0.00013,16.95886]
[1777970701753,36.84,80736.5,29.3,-0.20693,0.00013,16.94117]
[1777970706806,36.84,80736.66,29.3,-0.20691,0.00013,16.94022]
[1777970708531,36.84,80738.29,29.3,-0.2067,0.00013,16.93023]
[1777970708802,36.84,80738.73,29.3,-0.20664,0.00013,16.92755]
[1777970709795,36.84,80738.73,29.3,-0.20664,0.00013,16.92755]
[1777970709809,36.84,80739.07,29.3,-0.20659,0.00013,16.92534]
[1777970710823,36.84,80739.07,29.3,-0.20659,0.00013,16.92534]
[1777970711823,36.84,80738.32,29.3,-0.20669,0.00013,16.92982]
[1777970712306,36.84,80738.32,29.3,-0.20669,0.00013,16.92982]
[1777970713896,36.84,80738.45,29.3,-0.20667,0.00013,16.92889]
[1777970714839,36.84,80738.45,29.3,-0.20667,0.00013,16.92889]
[1777970714885,36.84,80742.76,29.3,-0.2061,0.00013,16.90234]
[1777970720520,36.84,80750.08,29.3,-0.20515,0.00013,16.85736]
[1777970724557,36.84,80752.52,29.3,-0.20483,0.00013,16.84242]
[1777970724833,36.84,80752.52,29.3,-0.20483,0.00013,16.84242]
[1777970724914,36.84,80752.18,29.3,-0.20488,0.00013,16.84454]
[1777970727898,36.84,80752.18,29.3,-0.20488,0.00013,16.84454]
[1777970728163,36.84,80752.18,29.3,-0.20487,0.00013,16.84418]
[1777970728360,36.84,80752.18,29.3,-0.20487,0.00013,16.84418]
[1777970728443,36.84,80752.18,29.3,-0.20487,0.00013,16.84418]
[1777970728913,36.84,80757.88,29.3,-0.20413,0.00013,16.80891]
[1777970729548,36.84,80757.88,29.3,-0.20413,0.00013,16.80891]
[1777970729583,36.84,80757.88,29.3,-0.20413,0.00013,16.80891]
[1777970729884,36.84,80777.97,29.3,-0.20153,0.00013,16.68497]
[1777970731042,36.84,80779.86,29.3,-0.20128,0.00013,16.67323]
[1777970731632,36.84,80779.86,29.3,-0.20128,0.00013,16.67323]
[1777970732010,36.84,80778.73,29.3,-0.20138,0.00013,16.67463]
[1777970732492,36.84,80761.73,29.3,-0.20357,0.00013,16.77951]
[1777970734811,36.84,80757.87,29.3,-0.20407,0.00013,16.80323]
[1777970735345,36.83,80757.16,29.3,-0.20416,0.00013,16.80747]
[1777970737151,36.83,80755.21,29.3,-0.20441,0.00013,16.81948]
[1777970739280,36.83,80755.93,29.3,-0.20432,0.00013,16.81506]
[1777970744269,36.83,80757.39,29.3,-0.20412,0.00013,16.80576]
[1777970744347,36.83,80757.39,29.3,-0.20412,0.00013,16.80576]
[1777970744369,36.83,80757.39,29.3,-0.20412,0.00013,16.80576]
[1777970744401,36.83,80757.39,29.3,-0.20412,0.00013,16.80576]
[1777970744629,36.83,80757.39,29.3,-0.20412,0.00013,16.80576]
[1777970744678,36.83,80758.89,29.3,-0.20392,0.00013,16.79627]
[1777970745146,36.83,80758.89,29.3,-0.20392,0.00013,16.79627]
[1777970745758,36.83,80774.53,29.3,-0.2019,0.00013,16.69976]
[1777970751102,36.83,80776.63,29.3,-0.20162,0.00013,16.68646]
[1777970756137,36.83,80776.62,29.3,-0.20162,0.00013,16.68623]
[1777970756956,36.83,80776.62,29.3,-0.20162,0.00013,16.68623]
[1777970757145,36.83,80776.62,29.3,-0.20162,0.00013,16.68623]
[1777970759095,36.83,80774.58,29.3,-0.20188,0.00013,16.69871]
[1777970759635,36.83,80774.58,29.3,-0.20188,0.00013,16.69871]
[1777970761562,36.83,80772.33,29.3,-0.20217,0.00013,16.71259]
[1777970761944,36.83,80771.71,29.3,-0.20225,0.00013,16.71622]
[1777970762192,36.83,80771.71,29.3,-0.20225,0.00013,16.71622]
[1777970762221,36.83,80772.74,29.3,-0.20211,0.00013,16.70987]
[1777970765349,36.83,80773.92,29.3,-0.20196,0.00013,16.70241]
[1777970772251,36.83,80773.69,29.3,-0.20197,0.00013,16.70321]
[1777970773267,36.83,80773.69,29.3,-0.20197,0.00013,16.70321]
[1777970773407,36.83,80773.69,29.3,-0.20197,0.00013,16.70321]
[1777970773615,36.83,80773.69,29.3,-0.20197,0.00013,16.70321]
[1777970777353,36.83,80779.84,29.3,-0.20118,0.00013,16.66517]
[1777970777708,36.83,80779.84,29.3,-0.20118,0.00013,16.66517]
[1777970778808,36.83,80779.84,29.3,-0.20118,0.00013,16.66523]
[1777970778910,36.83,80779.84,29.3,-0.20118,0.00013,16.6652]
[1777970779018,36.83,80779.84,29.3,-0.20118,0.00013,16.6652]
[1777970779300,36.83,80779.69,29.3,-0.2012,0.00013,16.66612]
[1777970779981,36.83,80779.69,29.3,-0.2012,0.00013,16.66612]
[1777970782297,36.83,80774.84,29.3,-0.20182,0.00013,16.69601]
[1777970787357,36.83,80773.2,29.3,-0.20203,0.00013,16.70566]
[1777970789511,36.83,80773.2,29.3,-0.20203,0.00013,16.70566]
[1777970789865,36.83,80773.2,29.3,-0.20203,0.00013,16.70566]
[1777970792244,36.82,80774.81,29.3,-0.20177,0.00013,16.69047]
[1777970792933,36.82,80774.78,29.3,-0.20178,0.00013,16.69067]
[1777970793816,36.82,80774.78,29.3,-0.20178,0.00013,16.69067]
[1777970793915,36.82,80776.13,29.3,-0.2016,0.00013,16.68243]
[1777970799440,36.82,80776.21,29.3,-0.20159,0.00013,16.68167]
[1777970799999,36.82,80776.21,29.3,-0.20159,0.00013,16.68167]
[1777970805482,36.82,80776.55,29.3,-0.20154,0.00013,16.67928]
[1777970806878,36.82,80776.55,29.3,-0.20154,0.00013,16.67928]
[1777970807676,36.82,80776.54,29.3,-0.20154,0.00013,16.67924]
[1777970807721,36.82,80783.64,29.3,-0.20062,0.00013,16.63529]
[1777970808194,36.82,80783.64,29.3,-0.20062,0.00013,16.63529]
[1777970808515,36.82,80783.64,29.3,-0.20062,0.00013,16.63529]
[1777970808948,36.82,80786.71,29.3,-0.20023,0.00013,16.61645]
[1777970810455,36.82,80787.18,29.3,-0.20017,0.00013,16.61357]
[1777970810869,36.82,80787.18,29.3,-0.20017,0.00013,16.61357]
[1777970810940,36.82,80787.44,29.3,-0.20014,0.00013,16.612]
[1777970815045,36.82,80788.18,29.3,-0.20006,0.00013,16.60798]
[1777970815555,36.83,80787.73,29.3,-0.20012,0.00013,16.61095]
[1777970816854,36.83,80787.73,29.3,-0.20012,0.00013,16.61095]
[1777970816909,36.83,80788.22,29.3,-0.20006,0.00013,16.60799]
[1777970821486,36.83,80789.17,29.3,-0.19995,0.00013,16.60269]
[1777970821490,36.83,80789.17,29.3,-0.19995,0.00013,16.60269]
[1777970821598,36.83,80789.13,29.3,-0.19996,0.00013,16.60313]
[1777970822939,36.83,80789.13,29.3,-0.19996,0.00013,16.60313]
[1777970823612,36.83,80788.72,29.3,-0.20002,0.00013,16.60608]
[1777970825084,36.83,80788.72,29.3,-0.20002,0.00013,16.60627]
[1777970825109,36.83,80788.72,29.3,-0.20002,0.00013,16.60627]
[1777970825789,36.83,80788.72,29.3,-0.20002,0.00013,16.60627]
[1777970825791,36.83,80784.89,29.3,-0.20051,0.00013,16.63]
[1777970831667,36.83,80781.62,29.3,-0.20093,0.00013,16.65012]
[1777970833827,36.83,80781.37,29.3,-0.20096,0.00013,16.65163]
[1777970834649,36.83,80781.12,29.3,-0.20099,0.00013,16.65315]
[1777970835333,36.83,80781.4,29.3,-0.20096,0.00013,16.65139]
[1777970835917,36.83,80781.4,29.3,-0.20096,0.00013,16.65139]
[1777970836380,36.83,80781.87,29.3,-0.2009,0.00013,16.64845]
[1777970841740,36.83,80783.36,29.3,-0.2007,0.00013,16.63908]
[1777970846775,36.83,80782.24,29.3,-0.20084,0.00013,16.6459]
[1777970848667,36.83,80783.04,29.3,-0.20074,0.00013,16.64092]
[1777970848731,36.83,80783.04,29.3,-0.20074,0.00013,16.64092]
[1777970848831,36.83,80783.04,29.3,-0.20074,0.00013,16.64092]
[1777970848926,36.83,80783.88,29.3,-0.20063,0.00013,16.63571]
[1777970849208,36.83,80783.88,29.3,-0.20063,0.00013,16.63571]
[1777970849796,36.83,80787.78,29.3,-0.20013,0.00013,16.61156]
[1777970850545,36.83,80787.78,29.3,-0.20013,0.00013,16.61156]
[1777970850803,36.83,80787.81,29.3,-0.20013,0.00013,16.61139]
[1777970851972,36.83,80787.81,29.3,-0.20013,0.00013,16.61139]
[1777970851978,36.83,80787.81,29.3,-0.20013,0.00013,16.61139]
[1777970852131,36.83,80788.36,29.3,-0.20002,0.00013,16.60321]
[1777970852817,36.83,80793.39,29.3,-0.19937,0.00013,16.57201]
[1777970854571,36.83,80793.0,29.3,-0.19942,0.00013,16.57441]
[1777970854944,36.83,80793.04,29.3,-0.19942,0.00013,16.57415]
[1777970855547,36.83,80793.04,29.3,-0.19942,0.00013,16.57415]
[1777970859177,36.83,80792.85,29.3,-0.19945,0.00013,16.57587]
[1777970859186,36.83,80792.85,29.3,-0.19945,0.00013,16.57587]
[1777970859259,36.83,80792.85,29.3,-0.19945,0.00013,16.57587]
[1777970859760,36.83,80792.85,29.3,-0.19945,0.00013,16.57587]
[1777970859865,36.83,80792.61,29.3,-0.19948,0.00013,16.57736]
[1777970861980,36.83,80792.96,29.3,-0.19944,0.00013,16.5752]
[1777970862034,36.83,80792.96,29.3,-0.19944,0.00013,16.5752]
[1777970862230,36.83,80792.96,29.3,-0.19944,0.00013,16.5752]
[1777970865685,36.83,80792.93,29.3,-0.19944,0.00013,16.5751]
[1777970865907,36.83,80792.97,29.3,-0.19943,0.00013,16.57475]
[1777970866101,36.83,80792.97,29.3,-0.19943,0.00013,16.57475]
[1777970866915,36.83,80793.28,29.3,-0.19939,0.00013,16.57274]
[1777970867782,36.83,80793.28,29.3,-0.19939,0.00013,16.57274]
[1777970868336,36.83,80792.87,29.3,-0.19944,0.00013,16.57519]
[1777970869684,36.83,80793.0,29.3,-0.19942,0.00013,16.57429]
[1777970870726,36.83,80792.78,29.3,-0.19943,0.00013,16.57472]
[1777970870944,36.83,80792.82,29.3,-0.19943,0.00013,16.57454]
[1777970871897,36.83,80792.82,29.3,-0.19943,0.00013,16.57454]
[1777970871950,36.83,80793.49,29.3,-0.19937,0.00013,16.57197]
[1777970874450,36.83,80793.11,29.3,-0.19942,0.00013,16.57414]
[1777970874979,36.83,80793.11,29.3,-0.19942,0.00013,16.57414]
[1777970876071,36.83,80792.95,29.3,-0.19944,0.00013,16.57529]
[1777970883492,36.83,80792.65,29.3,-0.19948,0.00013,16.57706]
[1777970883939,36.83,80792.65,29.3,-0.19948,0.00013,16.57706]
[1777970885644,36.83,80792.84,29.3,-0.19946,0.00013,16.57608]
[1777970886597,36.83,80792.82,29.3,-0.19946,0.00013,16.57621]
[1777970887056,36.83,80792.86,29.3,-0.19946,0.00013,16.57597]
[1777970888799,36.83,80793.19,29.3,-0.19942,0.00013,16.57408]
[1777970889070,36.83,80792.72,29.3,-0.19948,0.00013,16.57716]
[1777970893022,36.83,80792.86,29.3,-0.19946,0.00013,16.5763]
[1777970893226,36.83,80792.86,29.3,-0.19946,0.00013,16.57632]
[1777970896618,36.83,80793.09,29.3,-0.19944,0.00013,16.57522]
[1777970896718,36.83,80793.05,29.3,-0.19945,0.00013,16.57579]
[1777970898295,36.83,80792.72,29.3,-0.19949,0.00013,16.57783]
[1777970898396,36.83,80792.72,29.3,-0.19949,0.00013,16.57784]
[1777970903730,36.84,80793.51,29.3,-0.19941,0.00013,16.57358]
[1777970903754,36.84,80793.51,29.3,-0.19941,0.00013,16.57391]
[1777970904630,36.84,80793.51,29.3,-0.19941,0.00013,16.57391]
[1777970913241,36.84,80793.24,29.3,-0.19941,0.00013,16.5707]
[1777970918111,36.84,80793.24,29.3,-0.19941,0.00013,16.5707]
[1777970918387,36.84,80793.24,29.3,-0.19941,0.00013,16.5707]
[1777970923306,36.84,80793.17,29.3,-0.19942,0.00013,16.57123]
[1777970923676,36.84,80793.2,29.3,-0.19941,0.00013,16.57105]
[1777970927345,36.84,80794.21,29.3,-0.1993,0.00013,16.56546]
[1777970927353,36.84,80794.21,29.3,-0.1993,0.00013,16.56546]
[1777970927402,36.84,80794.11,29.3,-0.19931,0.00013,16.56608]
[1777970928465,36.84,80794.11,29.3,-0.19931,0.00013,16.56608]
[1777970928826,36.84,80794.12,29.3,-0.19931,0.00013,16.56577]
[1777970929489,36.84,80794.12,29.3,-0.19931,0.00013,16.56577]
[1777970929875,36.84,80793.76,29.3,-0.19935,0.00013,16.56816]
[1777970932224,36.84,80794.63,29.3,-0.19925,0.00013,16.56294]
[1777970932375,36.84,80794.48,29.3,-0.19927,0.00013,16.56404]
[1777970936471,36.84,80793.9,29.3,-0.19934,0.00013,16.56732]
[1777970936518,36.84,80794.19,29.3,-0.1993,0.00013,16.56542]
[1777970940243,36.84,80794.44,29.3,-0.19927,0.00013,16.5642]
[1777970940343,36.84,80794.44,29.3,-0.19928,0.00013,16.56454]
[1777970945386,36.84,80794.24,29.3,-0.1993,0.00013,16.56537]
[1777970949221,36.84,80793.92,29.3,-0.19934,0.00013,16.56727]
[1777970949234,36.84,80793.92,29.3,-0.19934,0.00013,16.56727]
[1777970954839,36.84,80794.23,29.3,-0.19928,0.00013,16.56456]
[1777970955126,36.84,80794.39,29.3,-0.19925,0.00013,16.56318]
[1777970960736,36.84,80794.89,29.3,-0.19919,0.00013,16.56039]
[1777970966614,36.84,80794.56,29.3,-0.19925,0.00013,16.56297]
[1777970970800,36.84,80794.5,29.3,-0.19926,0.00013,16.56356]
[1777970970898,36.84,80794.5,29.3,-0.19926,0.00013,16.56371]
[1777970971289,36.84,80794.5,29.3,-0.19926,0.00013,16.56371]
[1777970971367,36.84,80794.5,29.3,-0.19926,0.00013,16.56371]
[1777970972263,36.84,80794.71,29.3,-0.1992,0.00013,16.55747]
[1777970972397,36.84,80794.71,29.3,-0.1992,0.00013,16.55747]
[1777970972886,36.84,80794.71,29.3,-0.1992,0.00013,16.55747]
[1777970973034,36.84,80794.71,29.3,-0.1992,0.00013,16.55747]
[1777970975932,36.84,80794.2,29.3,-0.19925,0.00013,16.56009]
[1777970976034,36.84,80794.13,29.3,-0.19925,0.00013,16.56007]
[1777970976720,36.84,80794.13,29.3,-0.19925,0.00013,16.56007]
[1777970976819,36.84,80794.07,29.3,-0.19926,0.00013,16.56036]
[1777970977906,36.84,80794.07,29.3,-0.19926,0.00013,16.56036]
[1777970979714,36.84,80794.07,29.3,-0.19925,0.00013,16.56013]
[1777970979811,36.83,80794.46,29.3,-0.19919,0.00013,16.55726]
[1777970980443,36.83,80794.46,29.3,-0.19919,0.00013,16.55726]
[1777970984011,36.83,80794.52,29.3,-0.19918,0.00013,16.55675]
[1777970984021,36.83,80794.52,29.3,-0.19918,0.00013,16.55675]
[1777970984041,36.83,80795.76,29.3,-0.19902,0.00013,16.54892]
[1777970984237,36.83,80795.76,29.3,-0.19902,0.00013,16.54892]
[1777970985784,36.83,80795.71,29.3,-0.19902,0.00013,16.54901]
[1777970985886,36.83,80795.67,29.3,-0.19902,0.00013,16.54905]
[1777970989584,36.83,80797.08,29.3,-0.19884,0.00013,16.54018]
[1777970989775,36.83,80802.03,29.3,-0.19821,0.00013,16.50941]
[1777970994076,36.83,80801.62,29.3,-0.19825,0.00013,16.51123]
[1777970994100,36.83,80801.62,29.3,-0.19825,0.00013,16.51123]
[1777970994318,36.83,80801.78,29.3,-0.19822,0.00013,16.51007]
[1777970995856,36.83,80802.13,29.3,-0.19817,0.00013,16.50772]
[1777970995886,36.83,80802.13,29.3,-0.19817,0.00013,16.50772]
[1777970996246,36.83,80802.19,29.3,-0.19816,0.00013,16.50718]
[1777970996349,36.83,80802.19,29.3,-0.19816,0.00013,16.50718]
[1777970997783,36.83,80802.36,29.3,-0.19814,0.00013,16.50595]
[1777970997831,36.83,80802.29,29.3,-0.19814,0.00013,16.50621]
[1777971000235,36.83,80802.28,29.3,-0.19814,0.00013,16.50624]
[1777971001147,36.83,80801.99,29.3,-0.19818,0.00013,16.50787]
[1777971004385,36.82,80802.37,29.3,-0.19812,0.00013,16.50499]
[1777971004445,36.82,80802.37,29.3,-0.19812,0.00013,16.50499]
[1777971004972,36.82,80802.37,29.3,-0.19812,0.00013,16.50499]
[1777971006282,36.82,80802.46,29.3,-0.1981,0.00013,16.50408]
[1777971006299,36.82,80802.46,29.3,-0.1981,0.00013,16.50408]
[1777971006340,36.82,80802.46,29.3,-0.1981,0.00013,16.50408]
[1777971006895,36.82,80811.95,29.3,-0.19689,0.00013,16.44509]
[1777971009398,36.82,80817.39,29.3,-0.1962,0.00013,16.41138]
[1777971009917,36.82,80817.19,29.3,-0.19623,0.00013,16.41257]
[1777971011300,36.82,80816.76,29.3,-0.19628,0.00013,16.41517]
[1777971011930,36.82,80817.43,29.3,-0.1962,0.00013,16.41109]
[1777971012753,36.82,80817.43,29.3,-0.1962,0.00013,16.41109]
[1777971012769,36.82,80817.43,29.3,-0.1962,0.00013,16.41109]
[1777971012770,36.82,80817.43,29.3,-0.1962,0.00013,16.41109]
[1777971012776,36.82,80817.43,29.3,-0.1962,0.00013,16.41109]
[1777971012840,36.82,80817.43,29.3,-0.1962,0.00013,16.41109]
[1777971012844,36.82,80817.43,29.3,-0.1962,0.00013,16.41109]
[1777971012893,36.82,80817.43,29.3,-0.1962,0.00013,16.41109]
[1777971012938,36.82,80816.56,29.3,-0.19631,0.00013,16.41651]
[1777971013423,36.82,80816.56,29.3,-0.19631,0.00013,16.41651]
[1777971014167,36.82,80807.72,29.3,-0.19743,0.00013,16.4715]
[1777971015152,36.82,80807.72,29.3,-0.19743,0.00013,16.4715]
[1777971017238,36.82,80809.84,29.3,-0.19715,0.00013,16.45791]
[1777971017537,36.82,80809.84,29.3,-0.19715,0.00013,16.45791]
[1777971017962,36.82,80809.84,29.3,-0.19715,0.00013,16.45791]
[1777971020160,36.82,80806.19,29.3,-0.19761,0.00013,16.48031]
[1777971025412,36.82,80804.53,29.3,-0.1978,0.00013,16.48964]
[1777971026850,36.82,80803.87,29.3,-0.19789,0.00013,16.49357]
[1777971026872,36.82,80803.87,29.3,-0.19789,0.00013,16.49357]
[1777971032136,36.81,80801.55,29.3,-0.19812,0.00013,16.50207]
[1777971033876,36.81,80800.57,29.3,-0.19824,0.00013,16.50778]
[1777971038897,36.81,80800.33,29.3,-0.19825,0.00013,16.50831]
[1777971044157,36.81,80800.45,29.3,-0.19821,0.00013,16.50642]
[1777971048387,36.8,80799.38,29.3,-0.19833,0.00013,16.51231]
[1777971054227,36.8,80798.79,29.3,-0.1984,0.00013,16.51531]
[1777971059262,36.8,80797.2,29.3,-0.19859,0.00013,16.52464]
[1777971065230,36.8,80797.1,29.3,-0.19859,0.00013,16.52483]
[1777971066945,36.8,80797.3,29.3,-0.19856,0.00013,16.52336]
[1777971072355,36.79,80803.36,29.3,-0.19776,0.00013,16.48448]
[1777971076354,36.79,80805.72,29.3,-0.19746,0.00013,16.46936]
[1777971076595,36.79,80805.72,29.3,-0.19746,0.00013,16.46936]
[1777971081410,36.79,80806.65,29.3,-0.19732,0.00013,16.46295]
[1777971082582,36.79,80806.65,29.4,-0.19732,0.00013,16.46283]
[1777971082585,36.79,80806.65,29.4,-0.19732,0.00013,16.46283]
[1777971083435,36.79,80806.65,29.4,-0.19732,0.00013,16.46271]
[1777971084837,36.79,80806.87,29.4,-0.19729,0.00013,16.46123]
[1777971084840,36.79,80806.87,29.4,-0.19729,0.00013,16.46123]
[1777971084872,36.79,80806.87,29.4,-0.19729,0.00013,16.46123]
[1777971086352,36.79,80816.99,29.4,-0.196,0.00013,16.39802]
[1777971086405,36.79,80816.99,29.4,-0.196,0.00013,16.39802]
[1777971087677,36.79,80818.65,29.4,-0.19579,0.00013,16.38764]
[1777971093503,36.79,80819.04,29.4,-0.1957,0.00013,16.38011]
[1777971098538,36.79,80818.47,29.4,-0.19577,0.00013,16.38355]
[1777971101695,36.79,80818.61,29.4,-0.19575,0.00013,16.38263]
[1777971103701,36.79,80818.66,29.4,-0.19574,0.00013,16.38227]
[1777971110622,36.79,80815.3,29.4,-0.19616,0.00013,16.40294]
[1777971111430,36.79,80815.3,29.4,-0.19616,0.00013,16.40294]
[1777971119685,36.79,80815.75,29.4,-0.19609,0.00013,16.39955]
[1777971124045,36.78,80815.71,29.4,-0.19609,0.00013,16.39966]
[1777971124068,36.78,80815.71,29.4,-0.19609,0.00013,16.39966]
[1777971130809,36.78,80821.08,29.4,-0.19541,0.00013,16.36581]
[1777971135276,36.78,80820.7,29.4,-0.19545,0.00013,16.36806]
[1777971136412,36.78,80820.49,29.4,-0.19548,0.00013,16.36929]
[1777971137214,36.78,80820.49,29.4,-0.19548,0.00013,16.36929]
[1777971137755,36.78,80820.4,29.4,-0.19549,0.00013,16.36978]
[1777971137811,36.78,80820.69,29.4,-0.19545,0.00013,16.36797]
[1777971142143,36.78,80820.81,29.4,-0.19545,0.00013,16.36771]
[1777971142313,36.78,80820.81,29.4,-0.19545,0.00013,16.36771]
[1777971142239,36.78,80821.1,29.4,-0.19541,0.00013,16.36602]
[1777971142670,36.78,80821.1,29.4,-0.19541,0.00013,16.36602]
[1777971144746,36.78,80821.73,29.4,-0.19533,0.00013,16.36205]
[1777971144860,36.78,80821.79,29.4,-0.19532,0.00013,16.36165]
[1777971146982,36.78,80821.84,29.4,-0.19532,0.00013,16.36146]
[1777971148256,36.79,80821.72,29.4,-0.19534,0.00013,16.36247]
[1777971148265,36.79,80821.72,29.4,-0.19534,0.00013,16.36247]
[1777971148353,36.79,80821.86,29.4,-0.19532,0.00013,16.36172]
[1777971150235,36.79,80821.55,29.4,-0.19536,0.00013,16.36365]
[1777971150255,36.79,80821.12,29.4,-0.19542,0.00013,16.36627]
[1777971152325,36.79,80821.61,29.4,-0.19535,0.00013,16.36321]
[1777971152915,36.79,80821.08,29.4,-0.19538,0.00013,16.3618]
[1777971157780,36.79,80820.55,29.4,-0.19545,0.00013,16.36495]
[1777971157786,36.79,80820.55,29.4,-0.19545,0.00013,16.36495]
[1777971157954,36.79,80821.49,29.4,-0.19533,0.00013,16.35904]
[1777971160525,36.78,80821.05,29.4,-0.19538,0.00013,16.3614]
[1777971161179,36.78,80821.05,29.4,-0.19538,0.00013,16.3614]
[1777971163053,36.78,80821.7,29.4,-0.19528,0.00013,16.35678]
[1777971163868,36.78,80821.7,29.4,-0.19528,0.00013,16.35659]
[1777971166664,36.78,80821.61,29.4,-0.19528,0.00013,16.35659]
[1777971167284,36.78,80821.61,29.4,-0.19528,0.00013,16.35659]
[1777971168030,36.78,80822.09,29.4,-0.19522,0.00013,16.35341]
[1777971174067,36.78,80821.68,29.4,-0.19524,0.00013,16.35467]
[1777971176988,36.77,80821.74,29.4,-0.19523,0.00013,16.35392]
[1777971182124,36.77,80821.43,29.4,-0.19524,0.00013,16.35474]
[1777971187158,36.77,80822.06,29.4,-0.19515,0.00013,16.34987]
[1777971192194,36.77,80821.68,29.4,-0.19518,0.00013,16.35133]
[1777971197229,36.76,80822.56,29.4,-0.19505,0.00013,16.34493]
[1777971200415,36.76,80821.74,29.5,-0.19515,0.00013,16.34988]
[1777971210320,36.76,80821.38,29.5,-0.19515,0.00013,16.34997]
[1777971215355,36.75,80819.92,29.5,-0.19528,0.00013,16.35325]
[1777971220390,36.75,80822.65,29.5,-0.19492,0.00013,16.33531]
[1777971221971,36.75,80822.55,29.5,-0.19492,0.00013,16.33577]
[1777971227439,36.75,80819.85,29.5,-0.19525,0.00013,16.35158]
[1777971233481,36.74,80819.87,29.5,-0.19522,0.00013,16.35036]
[1777971238516,36.74,80819.85,29.5,-0.19521,0.00013,16.3496]
[1777971243551,36.74,80820.57,29.5,-0.1951,0.00013,16.34421]
[1777971248585,36.73,80820.33,29.5,-0.19511,0.00013,16.34485]
[1777971253620,36.73,80820.8,29.5,-0.19504,0.00013,16.34106]
[1777971258656,36.73,80820.88,29.5,-0.19501,0.00013,16.33972]
[1777971263691,36.73,80821.24,29.5,-0.19495,0.00013,16.33669]
[1777971268728,36.72,80823.41,29.5,-0.19466,0.00013,16.32233]
[1777971273763,36.72,80825.51,29.5,-0.19434,0.00013,16.30356]
[1777971279132,36.72,80825.64,29.5,-0.19431,0.00013,16.30226]
[1777971284840,36.72,80818.28,29.5,-0.19522,0.00013,16.34713]
[1777971289876,36.71,80812.77,29.5,-0.1959,0.00013,16.38061]
[1777971294674,36.71,80809.76,29.5,-0.19627,0.00013,16.39851]
[1777971294689,36.71,80809.76,29.5,-0.19627,0.00013,16.39851]
[1777971294873,36.71,80809.76,29.5,-0.19627,0.00013,16.39851]
[1777971295356,36.71,80809.76,29.5,-0.19627,0.00013,16.39851]
[1777971295975,36.71,80803.25,29.5,-0.19709,0.00013,16.43872]
[1777971301032,36.71,80792.76,29.5,-0.1984,0.00013,16.50277]
[1777971306125,36.7,80788.25,29.5,-0.19895,0.00013,16.52934]
[1777971306319,36.7,80788.25,29.5,-0.19895,0.00013,16.52934]
[1777971310479,36.69,80786.13,29.5,-0.19919,0.00013,16.54082]
[1777971312970,36.69,80783.47,29.5,-0.19951,0.00013,16.5564]
[1777971312999,36.69,80783.47,29.5,-0.19951,0.00013,16.5564]
[1777971313057,36.69,80783.47,29.5,-0.19951,0.00013,16.5564]
[1777971313584,36.69,80782.18,29.5,-0.19967,0.00013,16.56403]
[1777971314329,36.69,80782.18,29.5,-0.19967,0.00013,16.56403]
[1777971314531,36.69,80782.18,29.5,-0.19967,0.00013,16.56403]
[1777971314333,36.69,80773.81,29.5,-0.20074,0.00013,16.61556]
[1777971315184,36.69,80773.81,29.5,-0.20074,0.00013,16.61556]
[1777971315728,36.69,80769.19,29.5,-0.20133,0.00013,16.644]
[1777971317820,36.69,80777.38,29.5,-0.20027,0.00013,16.59287]
[1777971319347,36.69,80777.16,30.2,-0.20029,0.00013,16.59398]
[1777971319357,36.69,80777.16,30.2,-0.20029,0.00013,16.59398]
[1777971319440,36.69,80776.91,30.2,-0.20032,0.00013,16.59512]
[1777971325125,36.69,80777.01,30.2,-0.2003,0.00013,16.5945]
[1777971327514,36.69,80777.01,30.2,-0.2003,0.00013,16.5945]
[1777971334173,36.69,80776.93,30.2,-0.20027,0.00013,16.59004]
[1777971339282,36.69,80779.59,30.2,-0.19993,0.00013,16.57355]
[1777971344776,36.69,80783.93,30.2,-0.19938,0.00013,16.54682]
[1777971352484,36.69,80783.93,30.2,-0.19938,0.00013,16.54705]
[1777971357828,36.69,80783.74,30.2,-0.19942,0.00013,16.54874]
[1777971365323,36.69,80783.74,30.2,-0.19942,0.00013,16.54894]
[1777971374467,36.69,80783.52,30.2,-0.19946,0.00013,16.55098]
[1777971380158,36.69,80783.49,30.2,-0.19947,0.00013,16.55134]
[1777971380795,36.69,80783.49,30.2,-0.19947,0.00013,16.55146]
[1777971380824,36.69,80783.49,30.2,-0.19947,0.00013,16.55146]
[1777971381227,36.69,80783.49,30.2,-0.19947,0.00013,16.55146]
[1777971381316,36.69,80783.49,30.2,-0.19947,0.00013,16.55128]
[1777971382736,36.69,80783.49,30.2,-0.19947,0.00013,16.55128]
[1777971383530,36.69,80783.52,30.2,-0.19945,0.00013,16.55051]
[1777971388061,36.69,80783.25,30.2,-0.19947,0.00013,16.55119]
[1777971388084,36.69,80783.25,30.2,-0.19947,0.00013,16.55119]
[1777971393423,36.67,80783.91,30.2,-0.19925,0.00013,16.5375]
[1777971393572,36.67,80783.91,30.2,-0.19925,0.00013,16.5375]
[1777971393628,36.67,80785.23,30.2,-0.19907,0.00013,16.52897]
[1777971394608,36.67,80794.69,30.2,-0.19786,0.00013,16.46986]
[1777971394999,36.67,80794.69,30.2,-0.19786,0.00013,16.46986]
[1777971395615,36.67,80797.79,30.2,-0.19746,0.00013,16.45029]
[1777971396141,36.67,80797.79,30.2,-0.19746,0.00013,16.45029]
[1777971401657,36.67,80796.75,30.2,-0.19756,0.00013,16.45558]
[1777971404898,36.66,80793.64,30.2,-0.19795,0.00013,16.47455]
[1777971404950,36.66,80793.64,30.2,-0.19795,0.00013,16.47455]
[1777971409695,36.66,80793.14,30.2,-0.19799,0.00013,16.47633]
[1777971409808,36.66,80793.14,30.2,-0.19799,0.00013,16.47633]
[1777971410247,36.66,80793.14,30.2,-0.19799,0.00013,16.47633]
[1777971410558,36.66,80793.14,30.2,-0.19799,0.00013,16.47633]
[1777971411616,36.66,80801.51,30.2,-0.19692,0.00013,16.42392]
[1777971414808,36.66,80803.88,30.2,-0.19662,0.00013,16.40916]
[1777971414874,36.66,80804.09,30.2,-0.19659,0.00013,16.40787]
[1777971417660,36.66,80803.96,30.2,-0.1966,0.00013,16.40844]
[1777971417686,36.66,80803.99,30.2,-0.1966,0.00013,16.40825]
[1777971422753,36.66,80804.37,30.2,-0.19654,0.00013,16.40527]
[1777971423111,36.66,80804.37,30.2,-0.19654,0.00013,16.40527]
[1777971423153,36.66,80803.72,30.2,-0.19662,0.00013,16.40922]
[1777971425672,36.66,80806.3,30.2,-0.19629,0.00013,16.39318]
[1777971425929,36.66,80806.3,30.2,-0.19629,0.00013,16.39318]
[1777971426204,36.66,80805.78,30.2,-0.19636,0.00013,16.39649]
[1777971430311,36.66,80805.79,30.2,-0.19635,0.00013,16.39605]
[1777971430412,36.66,80805.3,30.2,-0.19641,0.00013,16.39886]
[1777971431612,36.66,80805.3,30.2,-0.19641,0.00013,16.39886]
[1777971431873,36.66,80805.33,30.2,-0.1964,0.00013,16.39872]
[1777971437443,36.65,80805.26,30.2,-0.1964,0.00013,16.39865]
[1777971437544,36.65,80805.18,30.2,-0.19641,0.00013,16.3989]
[1777971437710,36.65,80805.18,30.2,-0.19641,0.00013,16.3989]
[1777971437910,36.65,80805.14,30.2,-0.19641,0.00013,16.39915]
[1777971442945,36.65,80799.35,30.2,-0.19714,0.00013,16.43467]
[1777971448986,36.65,80801.64,30.2,-0.19683,0.00013,16.41942]
[1777971454032,36.65,80801.46,30.2,-0.1968,0.00013,16.41503]
[1777971456169,36.65,80801.42,30.2,-0.1968,0.00013,16.41501]
[1777971456179,36.65,80801.42,30.2,-0.1968,0.00013,16.41501]
[1777971457944,36.64,80801.42,30.2,-0.1968,0.00013,16.41487]
[1777971463038,36.64,80801.61,30.2,-0.19676,0.00013,16.41307]
[1777971464929,36.64,80795.34,30.2,-0.19755,0.00013,16.45139]
[1777971465380,36.64,80795.34,30.2,-0.19755,0.00013,16.45139]
[1777971466303,36.64,80794.53,30.2,-0.19764,0.00013,16.45608]
[1777971466404,36.64,80790.52,30.2,-0.19815,0.00013,16.48092]
[1777971469401,36.64,80786.9,30.2,-0.19861,0.00013,16.50338]
[1777971471158,36.64,80785.06,30.2,-0.19884,0.00013,16.51441]
[1777971473588,36.64,80782.9,30.2,-0.19911,0.00013,16.52752]
[1777971473611,36.63,80783.64,30.2,-0.19901,0.00013,16.52273]
[1777971476503,36.63,80784.81,30.2,-0.19885,0.00013,16.51489]
[1777971476593,36.63,80785.03,30.2,-0.19882,0.00013,16.51325]
[1777971478072,36.63,80786.4,30.2,-0.19864,0.00013,16.50459]
[1777971478191,36.63,80786.96,30.2,-0.19857,0.00013,16.50109]
[1777971481699,36.63,80786.45,30.2,-0.19862,0.00013,16.50351]
[1777971482037,36.63,80786.45,30.2,-0.19862,0.00013,16.50351]
[1777971484495,36.63,80786.64,30.2,-0.19858,0.00013,16.5018]
[1777971488931,36.62,80785.95,30.2,-0.19865,0.00013,16.5048]
[1777971494071,36.62,80785.98,30.2,-0.19862,0.00013,16.50326]
[1777971499474,36.61,80786.75,30.2,-0.19849,0.00013,16.49709]
[1777971502366,36.61,80787.32,30.2,-0.1984,0.00013,16.49246]
[1777971502446,36.61,80787.35,30.2,-0.19839,0.00013,16.492]
[1777971502919,36.61,80787.35,30.2,-0.19839,0.00013,16.492]
[1777971504375,36.61,80787.64,30.2,-0.19834,0.00013,16.48966]
[1777971510417,36.6,80786.79,30.2,-0.19842,0.00013,16.49335]
[1777971512654,36.6,80786.79,30.2,-0.19842,0.00013,16.49335]
[1777971512680,36.6,80786.79,30.2,-0.19842,0.00013,16.49335]
[1777971517016,36.6,80786.96,30.2,-0.19832,0.00013,16.48573]
[1777971517465,36.6,80786.99,30.2,-0.19831,0.00013,16.48543]
[1777971519844,36.6,80787.62,30.2,-0.19823,0.00013,16.48128]
[1777971520486,36.6,80787.66,30.2,-0.19822,0.00013,16.48077]
[1777971523915,36.59,80787.63,30.2,-0.19821,0.00013,16.48017]
[1777971524360,36.59,80787.63,30.2,-0.19821,0.00013,16.48017]
[1777971524515,36.59,80787.24,30.2,-0.19825,0.00013,16.48235]
[1777971525528,36.59,80787.24,30.2,-0.19825,0.00013,16.48235]
[1777971525627,36.59,80787.31,30.2,-0.19824,0.00013,16.4818]
[1777971527341,36.59,80787.74,30.2,-0.19818,0.00013,16.47885]
[1777971527382,36.59,80787.74,30.2,-0.19818,0.00013,16.47859]
[1777971533578,36.59,80787.09,30.2,-0.19824,0.00013,16.48172]
[1777971536647,36.59,80787.09,30.2,-0.19824,0.00013,16.48172]
[1777971536699,36.59,80787.09,30.2,-0.19824,0.00013,16.48172]
[1777971541492,36.58,80786.99,30.2,-0.19823,0.00013,16.48125]
[1777971546670,36.58,80787.6,30.2,-0.19813,0.00013,16.4765]
[1777971551705,36.58,80787.63,30.2,-0.19812,0.00013,16.47555]
[1777971557747,36.58,80786.77,30.2,-0.19821,0.00013,16.48001]
[1777971569831,36.57,80787.42,30.2,-0.19809,0.00013,16.47408]
[1777971574866,36.57,80786.92,30.2,-0.1981,0.00013,16.47151]
[1777971582922,36.56,80785.6,30.2,-0.19824,0.00013,16.47858]
[1777971587956,36.56,80786.16,30.2,-0.19815,0.00013,16.4743]
[1777971591070,36.56,80786.21,30.2,-0.19815,0.00013,16.47384]
[1777971591123,36.56,80786.21,30.2,-0.19815,0.00013,16.47384]
[1777971591606,36.56,80786.21,30.2,-0.19815,0.00013,16.47384]
[1777971591686,36.56,80786.18,30.2,-0.19814,0.00013,16.47363]
[1777971592639,36.56,80798.17,30.2,-0.1966,0.00013,16.39866]
[1777971594746,36.56,80802.59,30.2,-0.19604,0.00013,16.37109]
[1777971594755,36.56,80802.59,30.2,-0.19604,0.00013,16.37109]
[1777971594792,36.56,80802.59,30.2,-0.19604,0.00013,16.37109]
[1777971594779,36.56,80803.49,30.2,-0.19593,0.00013,16.36559]
[1777971595224,36.56,80803.49,30.2,-0.19593,0.00013,16.36559]
[1777971595362,36.56,80803.49,30.2,-0.19593,0.00013,16.36559]
[1777971595773,36.56,80803.49,30.2,-0.19593,0.00013,16.36559]
[1777971596015,36.56,80805.11,30.2,-0.19572,0.00013,16.35528]
[1777971599819,36.56,80807.75,30.2,-0.19538,0.00013,16.33879]
[1777971599975,36.56,80807.78,30.2,-0.19538,0.00013,16.33866]
[1777971600599,36.56,80807.78,30.2,-0.19538,0.00013,16.33866]
[1777971600700,36.56,80807.64,30.2,-0.1954,0.00013,16.33948]
[1777971601950,36.56,80807.72,30.2,-0.19539,0.00013,16.33898]
[1777971602280,36.56,80807.1,30.2,-0.19546,0.00013,16.34277]
[1777971605038,36.56,80807.48,30.2,-0.19542,0.00013,16.34044]
[1777971606069,36.56,80804.55,30.2,-0.19579,0.00013,16.35886]
[1777971606085,36.56,80801.37,30.2,-0.1962,0.00013,16.37881]
[1777971609897,36.56,80799.8,30.2,-0.19639,0.00013,16.38823]
[1777971610252,36.56,80799.8,30.2,-0.19639,0.00013,16.38823]
[1777971610430,36.56,80799.8,30.2,-0.19639,0.00013,16.38823]
[1777971610472,36.56,80797.88,30.2,-0.19663,0.00013,16.40013]
[1777971611280,36.56,80797.88,30.2,-0.19663,0.00013,16.40013]
[1777971611811,36.56,80788.46,30.2,-0.19784,0.00013,16.45896]
[1777971611941,36.56,80788.46,30.2,-0.19784,0.00013,16.45896]
[1777971613585,36.56,80782.08,30.2,-0.19866,0.00013,16.49887]
[1777971613686,36.56,80779.1,30.2,-0.19904,0.00013,16.51715]
[1777971614110,36.56,80779.1,30.2,-0.19904,0.00013,16.51715]
[1777971614197,36.56,80779.1,30.2,-0.19904,0.00013,16.51715]
[1777971614286,36.56,80770.25,30.2,-0.20018,0.00013,16.5724]
[1777971619448,36.56,80768.11,30.2,-0.20045,0.00013,16.58533]
[1777971623438,36.55,80764.25,30.2,-0.20094,0.00013,16.60884]
[1777971624327,36.55,80763.31,30.2,-0.20106,0.00013,16.6147]
[1777971627572,36.55,80760.96,30.2,-0.20136,0.00013,16.62893]
[1777971629546,36.55,80747.69,30.2,-0.20308,0.00013,16.71078]
[1777971634689,36.55,80745.5,30.2,-0.2033,0.00013,16.71844]
[1777971637644,36.55,80744.66,30.2,-0.2034,0.00013,16.72313]
[1777971637741,36.54,80738.09,30.2,-0.20425,0.00013,16.76334]
[1777971643760,36.54,80737.6,30.2,-0.2043,0.00013,16.7657]
[1777971648856,36.54,80739.58,30.2,-0.20402,0.00013,16.75259]
[1777971649457,36.54,80740.09,30.2,-0.20395,0.00013,16.74927]
[1777971649528,36.54,80741.33,30.2,-0.20379,0.00013,16.74142]
[1777971655444,36.53,80744.59,30.2,-0.20333,0.00013,16.7197]
[1777971660349,36.53,80744.86,30.2,-0.20327,0.00013,16.71699]
[1777971661305,36.53,80747.78,30.2,-0.20289,0.00013,16.69858]
[1777971661487,36.53,80748.21,30.2,-0.20283,0.00013,16.69565]
[1777971666522,36.53,80749.43,30.2,-0.20266,0.00013,16.68763]
[1777971669166,36.53,80748.26,30.2,-0.20281,0.00013,16.69474]
[1777971669542,36.53,80746.3,30.2,-0.20306,0.00013,16.70685]
[1777971670613,36.53,80746.3,30.2,-0.20306,0.00013,16.70685]
[1777971670664,36.52,80744.83,30.2,-0.20324,0.00013,16.71551]
[1777971673926,36.52,80745.12,30.2,-0.2032,0.00013,16.71337]
[1777971674579,36.52,80744.93,30.2,-0.20322,0.00013,16.71429]
[1777971676335,36.52,80744.07,30.2,-0.20333,0.00013,16.71938]
[1777971678343,36.52,80743.43,30.2,-0.2034,0.00013,16.72282]
[1777971680614,36.52,80743.47,30.2,-0.20338,0.00013,16.72203]
[1777971683030,36.52,80742.69,30.2,-0.20347,0.00013,16.72606]
[1777971683328,36.52,80742.69,30.2,-0.20347,0.00013,16.72606]
[1777971685472,36.51,80742.28,30.2,-0.20352,0.00013,16.72834]
[1777971686248,36.51,80742.28,30.2,-0.20351,0.00013,16.72806]
[1777971686742,36.51,80742.28,30.2,-0.20351,0.00013,16.72806]
[1777971687283,36.51,80742.31,30.2,-0.2035,0.00013,16.72732]
[1777971692442,36.51,80738.79,30.2,-0.20389,0.00013,16.74279]
[1777971697540,36.5,80736.06,30.2,-0.20421,0.00013,16.75827]
[1777971703784,36.49,80735.12,30.2,-0.20429,0.00013,16.76195]
[1777971708819,36.49,80735.26,30.2,-0.20425,0.00013,16.75958]
[1777971712880,36.49,80735.02,30.2,-0.20426,0.00013,16.76049]
[1777971712944,36.49,80735.02,30.2,-0.20426,0.00013,16.76049]
[1777971712969,36.49,80735.02,30.2,-0.20425,0.00013,16.75991]
[1777971713280,36.49,80735.02,30.2,-0.20425,0.00013,16.75991]
[1777971713484,36.49,80735.02,30.2,-0.20425,0.00013,16.75991]
[1777971713545,36.49,80735.02,30.2,-0.20425,0.00013,16.75991]
[1777971713602,36.49,80735.02,30.2,-0.20425,0.00013,16.75991]
[1777971713813,36.49,80735.02,30.2,-0.20425,0.00013,16.75991]
[1777971713872,36.49,80710.37,30.2,-0.20751,0.00013,16.91258]
[1777971715653,36.49,80713.19,30.2,-0.20713,0.00013,16.8951]
[1777971715868,36.49,80712.74,30.2,-0.20719,0.00013,16.89787]
[1777971720903,36.48,80714.06,30.2,-0.207,0.00013,16.88918]
[1777971725938,36.48,80711.52,30.2,-0.20733,0.00013,16.90446]
[1777971730908,36.48,80707.97,30.2,-0.2078,0.00013,16.92602]
[1777971737015,36.48,80709.35,30.2,-0.2076,0.00013,16.9168]
[1777971742897,36.48,80709.1,30.2,-0.20762,0.00013,16.918]
[1777971748346,36.48,80709.2,30.2,-0.2076,0.00013,16.91682]
[1777971754631,36.47,80709.06,30.2,-0.20757,0.00013,16.91246]
[1777971760175,36.47,80710.84,30.2,-0.20733,0.00013,16.90098]
[1777971763204,36.47,80710.19,30.2,-0.20741,0.00013,16.9049]
[1777971763586,36.47,80710.19,30.2,-0.20741,0.00013,16.9049]
[1777971763655,36.47,80710.19,30.2,-0.20741,0.00013,16.9049]
[1777971763671,36.47,80710.19,30.2,-0.20741,0.00013,16.9049]
[1777971764251,36.47,80712.25,30.2,-0.20713,0.00013,16.89205]
[1777971764321,36.47,80728.8,30.2,-0.20495,0.00013,16.78944]
[1777971765113,36.47,80728.8,30.2,-0.20495,0.00013,16.78944]
[1777971765122,36.47,80728.8,30.2,-0.20495,0.00013,16.78944]
[1777971765212,36.47,80734.38,30.2,-0.20421,0.00013,16.75485]
[1777971766122,36.47,80734.38,30.2,-0.20421,0.00013,16.75485]
[1777971766419,36.47,80727.14,30.2,-0.20517,0.00013,16.79982]
[1777971767226,36.47,80718.13,30.2,-0.20636,0.00013,16.85566]
[1777971769585,36.47,80715.16,30.2,-0.20674,0.00013,16.8738]
[1777971769844,36.47,80715.16,30.2,-0.20674,0.00013,16.8738]
[1777971769919,36.47,80715.16,30.2,-0.20674,0.00013,16.8738]
[1777971772134,36.47,80706.27,30.2,-0.20792,0.00013,16.92853]
[1777971776819,36.47,80697.16,30.2,-0.20912,0.00013,16.98427]
[1777971781811,36.47,80695.72,30.2,-0.2093,0.00013,16.99251]
[1777971781821,36.47,80695.72,30.2,-0.2093,0.00013,16.99251]
[1777971782047,36.47,80691.26,30.2,-0.20989,0.00013,17.01965]
[1777971782320,36.47,80691.26,30.2,-0.20989,0.00013,17.01965]
[1777971782391,36.47,80691.26,30.2,-0.20989,0.00013,17.01965]
[1777971782445,36.47,80691.26,30.2,-0.20989,0.00013,17.01965]
[1777971782864,36.46,80684.71,30.2,-0.21076,0.00013,17.05973]
[1777971783913,36.46,80684.71,30.2,-0.21076,0.00013,17.05973]
[1777971783982,36.46,80684.71,30.2,-0.21076,0.00013,17.05973]
[1777971784416,36.46,80685.86,30.2,-0.2106,0.00013,17.0524]
[1777971784475,36.46,80694.47,30.2,-0.20945,0.00013,16.99934]
[1777971788450,36.46,80696.31,30.2,-0.20919,0.00013,16.98746]
[1777971788800,36.46,80696.31,30.2,-0.20919,0.00013,16.98746]
[1777971788965,36.46,80696.31,30.2,-0.20919,0.00013,16.98746]
[1777971789773,36.46,80696.45,30.2,-0.20916,0.00013,16.98626]
[1777971789874,36.46,80697.53,30.2,-0.20902,0.00013,16.97943]
[1777971792371,36.46,80701.2,30.2,-0.20853,0.00013,16.95677]
[1777971792401,36.46,80701.13,30.2,-0.20854,0.00013,16.95721]
[1777971795949,36.46,80701.1,30.2,-0.20853,0.00013,16.95698]
[1777971795997,36.46,80701.1,30.2,-0.20853,0.00013,16.95698]
[1777971801505,36.46,80700.12,30.2,-0.20865,0.00013,16.96237]
[1777971801532,36.46,80700.12,30.2,-0.20865,0.00013,16.96237]
[1777971809009,36.45,80697.71,30.2,-0.20895,0.00013,16.97645]
[1777971810561,36.45,80698.14,30.2,-0.20889,0.00013,16.97352]
[1777971810663,36.45,80697.46,30.2,-0.20898,0.00013,16.97758]
[1777971811189,36.45,80697.46,30.2,-0.20898,0.00013,16.97758]
[1777971812000,36.45,80697.59,30.2,-0.20892,0.00013,16.97158]
[1777971815781,36.45,80697.56,30.2,-0.20891,0.00013,16.97151]
[1777971815804,36.45,80697.56,30.2,-0.20891,0.00013,16.97151]
[1777971815897,36.45,80697.56,30.2,-0.20891,0.00013,16.97151]
[1777971816241,36.45,80697.74,30.2,-0.20888,0.00013,16.97014]
[1777971816390,36.45,80697.74,30.2,-0.20888,0.00013,16.97014]
[1777971816643,36.45,80697.74,30.2,-0.20888,0.00013,16.97014]
[1777971816899,36.45,80697.74,30.2,-0.20888,0.00013,16.97014]
[1777971816934,36.45,80697.74,30.2,-0.20888,0.00013,16.97014]
[1777971816951,36.45,80697.74,30.2,-0.20888,0.00013,16.97014]
[1777971818130,36.45,80705.24,30.2,-0.20788,0.00013,16.92365]
[1777971823620,36.45,80703.05,30.2,-0.20817,0.00013,16.93675]
[1777971828655,36.45,80702.69,30.2,-0.2082,0.00013,16.93857]
[1777971829778,36.45,80702.69,30.2,-0.2082,0.00013,16.93857]
[1777971834581,36.45,80705.57,30.2,-0.20781,0.00013,16.92034]
[1777971839732,36.44,80705.55,30.2,-0.20781,0.00013,16.92005]
[1777971840869,36.44,80705.55,30.2,-0.20781,0.00013,16.92005]
[1777971841927,36.44,80719.02,30.2,-0.20602,0.00013,16.83646]
[1777971845851,36.44,80717.74,30.2,-0.20619,0.00013,16.84452]
[1777971848854,36.44,80716.92,30.2,-0.2063,0.00013,16.84968]
[1777971851375,36.44,80717.13,30.2,-0.20627,0.00013,16.84843]
[1777971852128,36.44,80717.13,30.2,-0.20627,0.00013,16.84843]
[1777971852804,36.44,80717.16,30.2,-0.20627,0.00013,16.84824]
[1777971857858,36.44,80717.9,30.2,-0.20617,0.00013,16.84365]
[1777971858433,36.44,80717.9,30.2,-0.20617,0.00013,16.84365]
[1777971858869,36.44,80713.85,30.2,-0.20671,0.00013,16.86887]
[1777971859422,36.44,80713.85,30.2,-0.20671,0.00013,16.86887]
[1777971860715,36.44,80712.58,30.2,-0.20688,0.00013,16.87683]
[1777971863249,36.45,80711.22,30.2,-0.20706,0.00013,16.88541]
[1777971864343,36.45,80711.5,30.2,-0.20703,0.00013,16.88384]
[1777971866104,36.45,80711.5,30.2,-0.20703,0.00013,16.88384]
[1777971866359,36.45,80711.46,30.2,-0.20704,0.00013,16.88421]
[1777971867045,36.45,80711.46,30.2,-0.20704,0.00013,16.88421]
[1777971867194,36.45,80709.49,30.2,-0.2073,0.00013,16.8964]
[1777971867584,36.45,80709.49,30.2,-0.2073,0.00013,16.8964]
[1777971867930,36.45,80696.09,30.2,-0.20908,0.00013,16.97933]
[1777971872964,36.45,80694.54,30.2,-0.20925,0.00013,16.98374]
[1777971876382,36.45,80694.44,30.2,-0.20926,0.00013,16.98419]
[1777971876538,36.45,80694.44,30.2,-0.20926,0.00013,16.98419]
[1777971876689,36.45,80694.44,30.2,-0.20926,0.00013,16.98419]
[1777971876993,36.44,80690.71,30.2,-0.20975,0.00013,17.00715]
[1777971882028,36.44,80688.07,30.2,-0.21009,0.00013,17.02244]
[1777971886784,36.44,80688.05,30.2,-0.21007,0.00013,17.02177]
[1777971892098,36.43,80688.53,30.2,-0.20998,0.00013,17.01765]
[1777971898539,36.43,80688.53,30.2,-0.20998,0.00013,17.01726]
[1777971899307,36.43,80689.95,30.2,-0.20977,0.00013,17.00756]
[1777971900154,36.43,80692.11,30.2,-0.20948,0.00013,16.99418]
[1777971906423,36.43,80692.07,30.2,-0.20948,0.00013,16.99437]
[1777971912177,36.43,80692.59,30.2,-0.20941,0.00013,16.9911]
[1777971912632,36.43,80691.47,30.2,-0.20956,0.00013,16.99802]
[1777971913749,36.43,80691.47,30.2,-0.20956,0.00013,16.99802]
[1777971913843,36.43,80691.47,30.2,-0.20955,0.00013,16.99772]
[1777971914273,36.43,80691.47,30.2,-0.20955,0.00013,16.99772]
[1777971915577,36.43,80691.47,30.2,-0.20955,0.00013,16.99772]
[1777971915830,36.43,80691.47,30.2,-0.20955,0.00013,16.99772]
[1777971915929,36.43,80691.56,30.2,-0.20954,0.00013,16.99702]
[1777971918931,36.43,80691.56,30.2,-0.20954,0.00013,16.99702]
[1777971924322,36.42,80691.35,30.2,-0.20954,0.00013,16.99718]
[1777971929357,36.42,80691.36,30.2,-0.20953,0.00013,16.9964]
[1777971934391,36.42,80688.14,30.2,-0.2099,0.00013,17.01058]
[1777971939426,36.42,80685.11,30.2,-0.21029,0.00013,17.02831]
[1777971940875,36.42,80685.11,30.2,-0.21029,0.00013,17.02831]
[1777971944272,36.41,80684.47,30.2,-0.21036,0.00013,17.03163]
[1777971946572,36.41,80684.62,30.2,-0.21033,0.00013,17.03006]
[1777971947278,36.41,80684.62,30.2,-0.21032,0.00013,17.02985]
[1777971948603,36.41,80687.92,30.2,-0.20987,0.00013,17.00926]
[1777971951126,36.41,80689.69,30.2,-0.20963,0.00013,16.99796]
[1777971951227,36.41,80689.74,30.2,-0.20961,0.00013,16.9973]
[1777971951256,36.41,80689.74,30.2,-0.20961,0.00013,16.9973]
[1777971952232,36.41,80689.74,30.2,-0.20961,0.00013,16.9973]
[1777971951510,36.41,80698.36,30.2,-0.20846,0.00013,16.94401]
[1777971952945,36.41,80698.36,30.2,-0.20846,0.00013,16.94401]
[1777971953947,36.41,80698.63,30.2,-0.20842,0.00013,16.94227]
[1777971953973,36.41,80698.63,30.2,-0.20842,0.00013,16.94227]
[1777971955015,36.41,80702.34,30.2,-0.20793,0.00013,16.91922]
[1777971955066,36.41,80702.34,30.2,-0.20793,0.00013,16.91922]
[1777971961466,36.41,80697.71,30.2,-0.20854,0.00013,16.94738]
[1777971965484,36.4,80698.17,30.2,-0.20847,0.00013,16.94414]
[1777971965491,36.4,80698.17,30.2,-0.20847,0.00013,16.94414]
[1777971965609,36.4,80698.93,30.2,-0.20836,0.00013,16.93934]
[1777971970644,36.4,80698.22,30.2,-0.20846,0.00013,16.94382]
[1777971972291,36.4,80698.21,30.2,-0.20846,0.00013,16.9439]
[1777971974186,36.4,80698.44,30.2,-0.20843,0.00013,16.94249]
[1777971974353,36.4,80699.54,30.2,-0.20828,0.00013,16.93573]
[1777971979707,36.41,80697.55,30.2,-0.20855,0.00013,16.94819]
[1777971982012,36.41,80697.48,30.2,-0.20856,0.00013,16.94865]
[1777971985417,36.41,80697.74,30.2,-0.20853,0.00013,16.94711]
[1777971987325,36.41,80697.5,30.2,-0.20856,0.00013,16.94863]
[1777971988610,36.41,80697.28,30.2,-0.20859,0.00013,16.95001]
[1777971993202,36.41,80687.54,30.2,-0.20986,0.00013,17.00529]
[1777971993276,36.41,80687.54,30.2,-0.20986,0.00013,17.00529]
[1777971994478,36.41,80691.93,30.2,-0.20927,0.00013,16.97807]
[1777971994820,36.41,80691.93,30.2,-0.20927,0.00013,16.97807]
[1777971996422,36.41,80694.21,30.2,-0.20896,0.00013,16.96405]
[1777971999349,36.41,80697.41,30.2,-0.20853,0.00013,16.94425]
[1777971999365,36.41,80697.41,30.2,-0.20853,0.00013,16.94425]
[1777971999403,36.41,80697.41,30.2,-0.20853,0.00013,16.94425]
[1777971999440,36.41,80697.41,30.2,-0.20853,0.00013,16.94425]
[1777971999475,36.41,80697.41,30.2,-0.20853,0.00013,16.94425]
[1777971999501,36.41,80697.41,30.2,-0.20853,0.00013,16.94425]
[1777971999624,36.41,80697.41,30.2,-0.20853,0.00013,16.94425]
[1777972002701,36.41,80699.66,30.2,-0.20824,0.00013,16.93046]
[1777972003884,36.41,80699.59,30.2,-0.20825,0.00013,16.93095]
[1777972004497,36.41,80699.65,30.2,-0.20824,0.00013,16.93069]
[1777972004882,36.41,80699.66,30.2,-0.20824,0.00013,16.93063]
[1777972005520,36.41,80699.66,30.2,-0.20824,0.00013,16.93063]
[1777972005889,36.41,80699.48,30.2,-0.20827,0.00013,16.93194]
[1777972007450,36.41,80699.53,30.2,-0.20826,0.00013,16.93174]
[1777972009284,36.41,80704.87,30.2,-0.20755,0.00013,16.89873]
[1777972009305,36.41,80706.2,30.2,-0.20738,0.00013,16.89059]
[1777972009324,36.41,80706.2,30.2,-0.20738,0.00013,16.89059]
[1777972009340,36.41,80706.2,30.2,-0.20738,0.00013,16.89059]
[1777972009369,36.41,80706.2,30.2,-0.20738,0.00013,16.89059]
[1777972009651,36.41,80706.2,30.2,-0.20738,0.00013,16.89059]
[1777972010245,36.41,80708.01,30.2,-0.20714,0.00013,16.87933]
[1777972015782,36.41,80711.0,30.2,-0.20674,0.00013,16.86082]
[1777972020994,36.41,80709.44,30.2,-0.20695,0.00013,16.87048]
[1777972026130,36.41,80709.85,30.2,-0.20689,0.00013,16.86786]
[1777972032081,36.41,80712.32,30.2,-0.20656,0.00013,16.85244]
[1777972037115,36.41,80712.46,30.2,-0.20654,0.00013,16.85157]
[1777972037331,36.41,80712.46,30.2,-0.20654,0.00013,16.85157]
[1777972040586,36.41,80709.93,30.2,-0.20688,0.00013,16.86733]
[1777972047186,36.41,80706.42,30.2,-0.20734,0.00013,16.88896]
[1777972052221,36.41,80702.59,30.2,-0.20781,0.00013,16.90762]
[1777972057256,36.41,80701.37,30.2,-0.20797,0.00013,16.91494]
[1777972057657,36.41,80701.37,30.2,-0.20797,0.00013,16.91494]
[1777972057762,36.41,80701.37,30.2,-0.20797,0.00013,16.91494]
[1777972058263,36.41,80693.67,30.2,-0.209,0.00013,16.96267]
[1777972058420,36.41,80693.67,30.2,-0.209,0.00013,16.96267]
[1777972059270,36.41,80691.33,30.2,-0.20931,0.00013,16.97707]
[1777972064608,36.4,80689.91,30.2,-0.20949,0.00013,16.98549]
[1777972064634,36.4,80689.91,30.2,-0.20949,0.00013,16.98549]
[1777972065281,36.4,80689.91,30.2,-0.20949,0.00013,16.98549]
[1777972065312,36.4,80689.44,30.2,-0.20955,0.00013,16.98829]
[1777972070346,36.4,80688.87,30.2,-0.20963,0.00013,16.99171]
[1777972074396,36.4,80687.59,30.2,-0.2098,0.00013,16.99951]
[1777972074931,36.4,80687.59,30.2,-0.2098,0.00013,16.99951]
[1777972074976,36.4,80687.68,30.2,-0.20978,0.00013,16.99886]
[1777972080417,36.4,80687.62,30.2,-0.20978,0.00013,16.99855]
[1777972085746,36.4,80687.82,30.2,-0.20974,0.00013,16.99661]
[1777972086131,36.4,80687.82,30.2,-0.20974,0.00013,16.99661]
[1777972091553,36.4,80692.8,30.2,-0.20906,0.00013,16.96544]
[1777972092509,36.4,80692.44,30.2,-0.20911,0.00013,16.96757]
[1777972092610,36.4,80692.47,30.2,-0.2091,0.00013,16.96729]
[1777972093513,36.4,80692.47,30.2,-0.2091,0.00013,16.96729]
[1777972093614,36.4,80693.16,30.2,-0.20901,0.00013,16.96307]
[1777972102572,36.39,80692.64,30.2,-0.20906,0.00013,16.96545]
[1777972111635,36.39,80692.66,30.2,-0.209,0.00013,16.9595]
[1777972113194,36.39,80692.66,30.2,-0.209,0.00013,16.9595]
[1777972118683,36.39,80697.08,30.2,-0.20839,0.00013,16.93147]
[1777972121737,36.39,80696.75,30.2,-0.20844,0.00013,16.93337]
[1777972123384,36.39,80696.71,30.2,-0.20844,0.00013,16.93354]
[1777972126781,36.39,80695.23,30.2,-0.20863,0.00013,16.94245]
[1777972132782,36.38,80691.22,30.2,-0.20915,0.00013,16.96635]
[1777972137817,36.38,80692.11,30.2,-0.20902,0.00013,16.96024]
[1777972139820,36.38,80692.18,30.2,-0.20901,0.00013,16.9597]
[1777972145873,36.38,80690.79,30.2,-0.20917,0.00013,16.96744]
[1777972150908,36.38,80690.32,30.2,-0.20922,0.00013,16.96972]
[1777972155506,36.37,80693.04,30.2,-0.20885,0.00013,16.95237]
[1777972158717,36.37,80694.69,30.2,-0.20862,0.00013,16.94182]
[1777972159672,36.37,80695.73,30.2,-0.20848,0.00013,16.93527]
[1777972163139,36.37,80696.01,30.2,-0.20844,0.00013,16.93327]
[1777972167957,36.37,80696.29,30.2,-0.20839,0.00013,16.93117]
[1777972173283,36.37,80696.3,30.2,-0.20834,0.00013,16.92585]
[1777972176902,36.37,80695.77,30.2,-0.20841,0.00013,16.92886]
[1777972182255,36.37,80698.88,30.2,-0.20799,0.00013,16.90935]
[1777972183831,36.37,80707.61,30.2,-0.20682,0.00013,16.85517]
[1777972188168,36.37,80707.53,30.2,-0.20684,0.00013,16.85584]
[1777972190524,36.37,80705.49,30.2,-0.20711,0.00013,16.86864]
[1777972196230,36.37,80699.75,30.2,-0.20788,0.00013,16.90426]
[1777972200641,36.37,80701.77,30.2,-0.20761,0.00013,16.89169]
[1777972206313,36.37,80705.77,30.2,-0.20708,0.00013,16.86691]
[1777972212347,36.37,80703.71,30.2,-0.20735,0.00013,16.8799]
[1777972217382,36.37,80703.25,30.2,-0.20742,0.00013,16.88282]
[1777972223424,36.37,80703.93,30.2,-0.20733,0.00013,16.87869]
[1777972225184,36.37,80702.93,30.2,-0.20746,0.00013,16.88492]
[1777972225585,36.37,80701.19,30.2,-0.20769,0.00013,16.89572]
[1777972230776,36.37,80697.84,30.2,-0.20814,0.00013,16.91643]
[1777972231932,36.37,80698.75,30.2,-0.20798,0.00013,16.90581]
[1777972236703,36.37,80697.41,30.2,-0.20816,0.00013,16.91405]
[1777972244795,36.37,80697.05,30.2,-0.2082,0.00013,16.91617]
[1777972249168,36.37,80697.22,30.2,-0.20818,0.00013,16.91496]
[1777972250485,36.37,80697.79,30.2,-0.2081,0.00013,16.91133]
[1777972251182,36.37,80698.95,30.2,-0.20794,0.00013,16.90413]
[1777972256371,36.37,80696.65,30.2,-0.20825,0.00013,16.91823]
[1777972260240,36.37,80696.94,30.2,-0.2082,0.00013,16.9162]
[1777972260893,36.37,80696.69,30.2,-0.20824,0.00013,16.91771]
[1777972266094,36.37,80696.69,30.2,-0.20823,0.00013,16.91752]
[1777972272766,36.37,80696.19,30.2,-0.20829,0.00013,16.9202]
[1777972278809,36.36,80696.23,30.2,-0.20828,0.00013,16.91962]
[1777972283843,36.36,80696.88,30.2,-0.20818,0.00013,16.91531]
[1777972290892,36.36,80696.29,30.2,-0.20825,0.00013,16.91856]
[1777972295928,36.36,80695.97,30.2,-0.20825,0.00013,16.91532]
[1777972300963,36.36,80691.59,30.2,-0.20883,0.00013,16.94205]
[1777972305998,36.36,80691.32,30.2,-0.20886,0.00013,16.94327]
[1777972311033,36.36,80691.2,30.2,-0.20886,0.00013,16.94356]
[1777972316068,36.35,80686.14,30.2,-0.20953,0.00013,16.97439]
[1777972321103,36.35,80686.0,30.2,-0.20954,0.00013,16.97463]
[1777972326138,36.35,80689.96,30.2,-0.20899,0.00013,16.94949]
[1777972332180,36.35,80689.37,30.2,-0.20906,0.00013,16.95257]
[1777972342249,36.35,80688.16,30.2,-0.2092,0.00013,16.95914]
[1777972347287,36.34,80686.65,30.2,-0.2094,0.00013,16.96805]
[1777972352322,36.34,80687.02,30.2,-0.2093,0.00013,16.96036]
[1777972357356,36.34,80691.43,30.2,-0.2087,0.00013,16.93263]
[1777972363399,36.34,80691.21,30.2,-0.20872,0.00013,16.93363]
[1777972369875,36.34,80690.02,30.2,-0.20887,0.00013,16.94081]
[1777972377498,36.34,80689.7,30.2,-0.2089,0.00013,16.94197]
[1777972383540,36.34,80689.94,30.2,-0.20886,0.00013,16.94009]
[1777972391596,36.33,80691.0,30.2,-0.20871,0.00013,16.93311]
[1777972397638,36.33,80689.34,30.2,-0.20892,0.00013,16.94314]
[1777972402673,36.33,80675.26,30.2,-0.21081,0.00013,17.02988]
[1777972402723,36.33,80675.26,30.2,-0.21081,0.00013,17.02988]
[1777972403505,36.33,80675.26,30.2,-0.21081,0.00013,17.02988]
[1777972403680,36.33,80671.71,30.2,-0.21129,0.00014,17.05165]
[1777972405670,36.33,80675.48,30.2,-0.21078,0.00013,17.02832]
[1777972405693,36.33,80677.3,30.2,-0.21053,0.00013,17.01706]
[1777972406342,36.33,80677.3,30.2,-0.21053,0.00013,17.01706]
[1777972406403,36.33,80677.3,30.2,-0.21053,0.00013,17.01692]
[1777972411737,36.33,80675.37,30.2,-0.21075,0.00013,17.02386]
[1777972413650,36.33,80675.37,30.2,-0.21075,0.00013,17.02386]
[1777972413751,36.33,80674.84,30.2,-0.21082,0.00013,17.02711]
[1777972415375,36.33,80674.84,30.2,-0.21082,0.00013,17.02711]
[1777972415476,36.33,80673.4,30.2,-0.21101,0.00013,17.03569]
[1777972417930,36.33,80673.28,30.2,-0.21102,0.00013,17.0364]
[1777972419594,36.33,80673.28,30.2,-0.21102,0.00013,17.03638]
[1777972419600,36.33,80673.28,30.2,-0.21102,0.00013,17.03638]
[1777972419704,36.33,80673.95,30.2,-0.21093,0.00013,17.0322]
[1777972422594,36.33,80673.68,30.2,-0.21096,0.00013,17.03371]
[1777972422689,36.33,80673.64,30.2,-0.21096,0.00013,17.03365]
[1777972424019,36.33,80673.68,30.2,-0.21096,0.00013,17.0334]
[1777972424119,36.33,80673.06,30.2,-0.21104,0.00013,17.03722]
[1777972429862,36.32,80673.34,30.2,-0.21098,0.00013,17.03456]
[1777972434897,36.32,80673.21,30.2,-0.21098,0.00013,17.03453]
[1777972440584,36.32,80675.48,30.2,-0.21066,0.00013,17.01984]
[1777972447951,36.32,80680.34,30.2,-0.20999,0.00013,16.98896]
[1777972449631,36.31,80680.2,30.2,-0.21,0.00013,16.98943]
[1777972455038,36.31,80676.62,30.2,-0.21046,0.00013,17.01059]
[1777972460073,36.31,80673.76,30.2,-0.21083,0.00013,17.02738]
[1777972465108,36.31,80673.31,30.2,-0.21087,0.00014,17.02923]
[1777972470143,36.3,80669.08,30.2,-0.21142,0.00014,17.05438]
[1777972475663,36.3,80674.01,30.2,-0.2107,0.00013,17.01815]
[1777972479962,36.3,80670.97,30.2,-0.21109,0.00014,17.03606]
[1777972485225,36.29,80669.23,30.2,-0.21131,0.00014,17.04603]
[1777972492250,36.29,80666.06,30.2,-0.21171,0.00014,17.06419]
[1777972493224,36.29,80666.13,30.2,-0.21169,0.00014,17.06332]
[1777972493526,36.29,80666.13,30.2,-0.21169,0.00014,17.06332]
[1777972495322,36.28,80675.15,30.2,-0.21045,0.00013,17.0069]
[1777972500356,36.28,80667.41,30.2,-0.21148,0.00014,17.05385]
[1777972501426,36.28,80667.41,30.2,-0.21148,0.00014,17.05385]
[1777972502268,36.28,80666.38,30.2,-0.21161,0.00014,17.05981]
[1777972502826,36.28,80664.53,30.2,-0.21186,0.00014,17.07124]
[1777972503383,36.28,80664.53,30.2,-0.21186,0.00014,17.07124]
[1777972503585,36.28,80664.53,30.2,-0.21186,0.00014,17.07124]
[1777972503674,36.27,80661.07,30.2,-0.21224,0.00014,17.08827]
[1777972505945,36.26,80658.64,30.2,-0.21255,0.00014,17.10222]
[1777972507213,36.26,80658.78,30.2,-0.21252,0.00014,17.10111]
[1777972512547,36.26,80658.22,30.2,-0.21259,0.00014,17.10397]
[1777972513723,36.26,80658.22,30.2,-0.21258,0.00014,17.10385]
[1777972514458,36.26,80657.27,30.2,-0.21271,0.00014,17.10961]
[1777972514811,36.26,80657.27,30.2,-0.21271,0.00014,17.10961]
[1777972514837,36.26,80657.27,30.2,-0.21271,0.00014,17.10961]
[1777972514997,36.26,80657.27,30.2,-0.21271,0.00014,17.10961]
[1777972515601,36.26,80657.27,30.2,-0.21271,0.00014,17.10961]
[1777972515619,36.26,80665.73,30.2,-0.21156,0.00014,17.05717]
[1777972516472,36.26,80677.7,30.2,-0.20994,0.00013,16.98281]
[1777972521507,36.25,80679.66,30.2,-0.20966,0.00013,16.96995]
[1777972526542,36.25,80680.4,30.2,-0.20954,0.00013,16.96471]
[1777972531576,36.25,80682.15,30.2,-0.20926,0.00013,16.94834]
[1777972535720,36.25,80681.82,30.2,-0.20929,0.00013,16.95008]
[1777972541647,36.25,80675.36,30.2,-0.21014,0.00013,16.98923]
[1777972545406,36.24,80675.94,30.2,-0.21006,0.00013,16.9852]
[1777972551717,36.24,80675.48,30.2,-0.2101,0.00013,16.98703]
[1777972556753,36.24,80673.64,30.2,-0.21033,0.00014,16.99769]
[1777972561788,36.24,80673.51,30.2,-0.21033,0.00014,16.99773]
[1777972566823,36.23,80672.86,30.2,-0.2104,0.00014,17.00096]
[1777972569293,36.23,80670.51,30.2,-0.21071,0.00014,17.01519]
[1777972573783,36.23,80663.92,30.2,-0.21159,0.00014,17.05515]
[1777972576065,36.23,80663.64,30.2,-0.21162,0.00014,17.05642]
[1777972576125,36.23,80663.83,30.2,-0.21159,0.00014,17.05502]
[1777972580677,36.23,80662.39,30.2,-0.21178,0.00014,17.06365]
[1777972585957,36.22,80657.38,30.2,-0.21244,0.00014,17.09376]
[1777972588750,36.22,80656.45,30.2,-0.21256,0.00014,17.09938]
[1777972594013,36.22,80660.34,30.2,-0.21198,0.00014,17.0697]
[1777972599048,36.22,80662.34,30.2,-0.2117,0.00014,17.05684]
[1777972600326,36.22,80662.34,30.2,-0.2117,0.00014,17.05684]
[1777972600331,36.22,80662.34,30.2,-0.2117,0.00014,17.05684]
[1777972605404,36.22,80668.9,30.2,-0.2108,0.00014,17.0159]
[1777972606153,36.22,80669.15,30.2,-0.21076,0.00014,17.01431]
[1777972606218,36.22,80669.78,30.2,-0.21068,0.00014,17.01036]
[1777972609122,36.22,80667.0,30.2,-0.21105,0.00014,17.02723]
[1777972610018,36.21,80663.25,30.2,-0.21155,0.00014,17.05026]
[1777972610586,36.21,80663.25,30.2,-0.21155,0.00014,17.05026]
[1777972610702,36.21,80663.25,30.2,-0.21155,0.00014,17.05026]
[1777972610707,36.21,80663.25,30.2,-0.21155,0.00014,17.05026]
[1777972610802,36.21,80661.07,30.2,-0.21184,0.00014,17.06342]
[1777972610907,36.21,80661.07,30.2,-0.21184,0.00014,17.06342]
[1777972612778,36.21,80654.23,30.2,-0.21277,0.00014,17.10572]
[1777972612869,36.21,80654.82,30.2,-0.21269,0.00014,17.10204]
[1777972614835,36.21,80654.99,30.2,-0.21267,0.00014,17.10099]
[1777972614851,36.21,80655.79,30.2,-0.21255,0.00014,17.09576]
[1777972620195,36.21,80653.49,30.2,-0.21286,0.00014,17.10988]
[1777972624697,36.21,80653.49,30.2,-0.21286,0.00014,17.10985]
[1777972625146,36.21,80653.96,30.2,-0.2128,0.00014,17.10693]
[1777972625229,36.21,80653.28,30.2,-0.21289,0.00014,17.11113]
[1777972631049,36.21,80653.02,30.2,-0.21291,0.00014,17.11217]
[1777972631325,36.21,80653.02,30.2,-0.21291,0.00014,17.11217]
[1777972631336,36.21,80653.02,30.2,-0.21291,0.00014,17.11217]
[1777972631341,36.21,80653.02,30.2,-0.21291,0.00014,17.11217]
[1777972631820,36.21,80651.82,30.2,-0.21307,0.00014,17.11927]
[1777972632332,36.21,80651.82,30.2,-0.21307,0.00014,17.11927]
[1777972633220,36.21,80648.43,30.2,-0.21353,0.00014,17.1402]
[1777972633763,36.21,80635.53,30.2,-0.2153,0.00014,17.21963]
[1777972634053,36.21,80635.53,30.2,-0.2153,0.00014,17.21963]
[1777972634056,36.21,80635.53,30.2,-0.2153,0.00014,17.21963]
[1777972634560,36.21,80628.27,30.2,-0.21629,0.00014,17.26418]
[1777972635006,36.21,80628.27,30.2,-0.21629,0.00014,17.26418]
[1777972635477,36.21,80628.27,30.2,-0.21629,0.00014,17.26418]
[1777972635769,36.21,80631.87,30.2,-0.2158,0.00014,17.24203]
[1777972636781,36.21,80631.87,30.2,-0.2158,0.00014,17.24203]
[1777972637056,36.21,80633.93,30.2,-0.21551,0.00014,17.22921]
[1777972637520,36.21,80650.76,30.2,-0.21321,0.00014,17.12549]
[1777972639132,36.21,80656.72,30.2,-0.2124,0.00014,17.08864]
[1777972640787,36.21,80656.72,30.2,-0.2124,0.00014,17.08865]
[1777972641341,36.21,80648.67,30.2,-0.21349,0.00014,17.13841]
[1777972646769,36.21,80642.03,30.2,-0.21439,0.00014,17.17905]
[1777972652589,36.2,80640.3,30.2,-0.21458,0.00014,17.18415]
[1777972658461,36.2,80646.53,30.2,-0.21371,0.00014,17.14503]
[1777972663495,36.2,80646.29,30.2,-0.21374,0.00014,17.1462]
[1777972668530,36.2,80648.1,30.2,-0.21348,0.00014,17.1347]
[1777972670547,36.2,80656.39,30.2,-0.21235,0.00014,17.08336]
[1777972675816,36.2,80658.76,30.2,-0.21203,0.00014,17.06877]
[1777972681006,36.2,80663.04,30.2,-0.21145,0.00014,17.04244]
[1777972681585,36.2,80663.04,30.2,-0.21145,0.00014,17.04244]
[1777972681590,36.2,80663.04,30.2,-0.21145,0.00014,17.04244]
[1777972681670,36.2,80663.04,30.2,-0.21145,0.00014,17.04244]
[1777972681676,36.2,80669.91,30.2,-0.21052,0.00014,16.99991]
[1777972683833,36.2,80671.81,30.2,-0.21026,0.00014,16.9881]
[1777972684245,36.2,80675.29,30.2,-0.20979,0.00014,16.96647]
[1777972684651,36.2,80675.29,30.2,-0.20979,0.00014,16.96647]
[1777972686538,36.2,80675.79,30.2,-0.20973,0.00014,16.96339]
[1777972686621,36.2,80675.79,30.2,-0.20973,0.00014,16.96339]
[1777972686627,36.2,80675.79,30.2,-0.20973,0.00014,16.96339]
[1777972686643,36.2,80675.79,30.2,-0.20973,0.00014,16.96339]
[1777972686842,36.2,80675.79,30.2,-0.20973,0.00014,16.96339]
[1777972686937,36.2,80676.31,30.2,-0.20966,0.00014,16.96017]
[1777972689846,36.2,80681.54,30.2,-0.20895,0.00013,16.92744]
[1777972690342,36.2,80680.74,30.2,-0.20905,0.00013,16.93233]
[1777972690407,36.2,80680.74,30.2,-0.20905,0.00013,16.93233]
[1777972690440,36.2,80680.74,30.2,-0.20905,0.00013,16.93233]
[1777972691778,36.2,80681.51,30.2,-0.20895,0.00013,16.92744]
[1777972692698,36.2,80670.98,30.2,-0.21036,0.00014,16.99269]
[1777972697734,36.2,80664.18,30.2,-0.21126,0.00014,17.03385]
[1777972699652,36.19,80665.4,30.2,-0.21109,0.00014,17.02607]
[1777972699747,36.19,80663.35,30.2,-0.21137,0.00014,17.03856]
[1777972702152,36.19,80663.69,30.2,-0.21132,0.00014,17.03628]
[1777972702943,36.19,80665.6,30.2,-0.21105,0.00014,17.02422]
[1777972703896,36.19,80665.6,30.2,-0.21105,0.00014,17.02422]
[1777972703942,36.19,80665.32,30.2,-0.21109,0.00014,17.02575]
[1777972704782,36.19,80656.45,30.2,-0.21229,0.00014,17.08061]
[1777972705689,36.19,80656.45,30.2,-0.21229,0.00014,17.08061]
[1777972705790,36.19,80653.31,30.2,-0.21272,0.00014,17.0999]
[1777972710963,36.19,80650.07,30.2,-0.21316,0.00014,17.11981]
[1777972711085,36.19,80649.68,30.2,-0.21321,0.00014,17.12217]
[1777972711592,36.19,80649.68,30.2,-0.21321,0.00014,17.12217]
[1777972713113,36.19,80640.84,30.2,-0.21437,0.00014,17.17168]
[1777972713925,36.19,80640.84,30.2,-0.21437,0.00014,17.17168]
[1777972721531,36.19,80636.11,30.2,-0.215,0.00014,17.19975]
[1777972728190,36.18,80636.62,30.2,-0.21491,0.00014,17.19571]
[1777972733986,36.18,80635.42,30.2,-0.21506,0.00014,17.2024]
[1777972739021,36.18,80633.68,30.2,-0.21529,0.00014,17.21255]
[1777972740608,36.18,80631.68,30.2,-0.21556,0.00014,17.22474]
[1777972747080,36.18,80637.03,30.2,-0.21481,0.00014,17.19103]
[1777972749391,36.18,80638.17,30.2,-0.21465,0.00014,17.18391]
[1777972755138,36.17,80631.84,30.2,-0.2155,0.00014,17.22222]
[1777972760171,36.17,80632.49,30.2,-0.2154,0.00014,17.21764]
[1777972765206,36.17,80632.06,30.2,-0.21545,0.00014,17.21976]
[1777972769329,36.17,80633.86,30.2,-0.21519,0.00014,17.20839]
[1777972769371,36.17,80633.86,30.2,-0.21519,0.00014,17.20839]
[1777972770885,36.17,80643.79,30.2,-0.21383,0.00014,17.14694]
[1777972774270,36.17,80653.44,30.2,-0.21247,0.00014,17.08244]
[1777972776188,36.17,80653.77,30.2,-0.21243,0.00014,17.08046]
[1777972781974,36.17,80653.13,30.2,-0.21252,0.00014,17.08469]
[1777972782273,36.17,80652.68,30.2,-0.21259,0.00014,17.08756]
[1777972782586,36.17,80652.68,30.2,-0.21259,0.00014,17.08756]
[1777972784871,36.17,80643.0,30.2,-0.21391,0.00014,17.14742]
[1777972790382,36.17,80634.64,30.2,-0.21505,0.00014,17.19857]
[1777972792362,36.17,80634.03,30.2,-0.21513,0.00014,17.20215]
[1777972798438,36.16,80628.8,30.2,-0.21583,0.00014,17.23363]
[1777972803472,36.16,80631.18,30.2,-0.21549,0.00014,17.21825]
[1777972809101,36.16,80636.92,30.2,-0.21469,0.00014,17.18235]
[1777972811982,36.16,80637.8,30.2,-0.21456,0.00014,17.17666]
[1777972812367,36.16,80641.65,30.2,-0.21403,0.00014,17.15284]
[1777972817589,36.16,80642.55,30.2,-0.2139,0.00014,17.14709]
[1777972823556,36.16,80640.72,30.2,-0.21415,0.00014,17.15807]
[1777972829513,36.16,80642.8,30.2,-0.21386,0.00014,17.14488]
[1777972831690,36.16,80646.54,30.2,-0.21334,0.00014,17.12168]
[1777972832050,36.16,80646.54,30.2,-0.21334,0.00014,17.12168]
[1777972834856,36.16,80649.82,30.2,-0.21285,0.00014,17.09641]
[1777972836057,36.16,80650.82,30.2,-0.21272,0.00014,17.09024]
[1777972839957,36.16,80638.17,30.2,-0.21445,0.00014,17.16863]
[1777972846779,36.15,80633.52,30.2,-0.21508,0.00014,17.19671]
[1777972850470,36.15,80633.64,30.2,-0.21505,0.00014,17.19555]
[1777972855841,36.15,80627.16,30.2,-0.21593,0.00014,17.23475]
[1777972860878,36.15,80624.49,30.2,-0.21628,0.00014,17.25041]
[1777972865984,36.15,80623.76,30.2,-0.21636,0.00014,17.25422]
[1777972873969,36.14,80619.5,30.2,-0.21691,0.00014,17.27867]
[1777972880015,36.13,80617.94,30.2,-0.2171,0.00014,17.28691]
[1777972882050,36.13,80617.58,30.2,-0.21715,0.00014,17.28889]
[1777972882833,36.13,80613.11,30.2,-0.21776,0.00014,17.31611]
[1777972883033,36.13,80612.01,30.2,-0.21791,0.00014,17.32259]
[1777972884020,36.13,80612.01,30.2,-0.21791,0.00014,17.32259]
[1777972884041,36.13,80613.52,30.2,-0.21769,0.00014,17.31318]
[1777972885982,36.13,80617.65,30.2,-0.21712,0.00014,17.28755]
[1777972886005,36.13,80617.65,30.2,-0.21712,0.00014,17.28755]
[1777972887203,36.13,80617.31,30.2,-0.21715,0.00014,17.28917]
[1777972889078,36.13,80617.86,30.2,-0.21707,0.00014,17.28555]
[1777972889104,36.13,80617.86,30.2,-0.21707,0.00014,17.28555]
[1777972889624,36.13,80618.02,30.2,-0.21704,0.00014,17.28433]
[1777972892566,36.12,80614.45,30.2,-0.21748,0.00014,17.30066]
[1777972894655,36.12,80612.03,30.2,-0.21781,0.00014,17.31499]
[1777972895118,36.12,80612.67,30.2,-0.21772,0.00014,17.31092]
[1777972896720,36.12,80613.73,30.2,-0.21757,0.00014,17.30427]
[1777972897132,36.12,80614.94,30.2,-0.2174,0.00014,17.29671]
[1777972897807,36.12,80614.94,30.2,-0.2174,0.00014,17.29671]
[1777972898139,36.12,80614.24,30.2,-0.21749,0.00014,17.30076]
[1777972903174,36.12,80612.58,30.2,-0.2177,0.00014,17.31029]
[1777972905796,36.12,80612.48,30.2,-0.21771,0.00014,17.31077]
[1777972906195,36.12,80612.52,30.2,-0.2177,0.00014,17.31025]
[1777972907097,36.12,80612.52,30.2,-0.2177,0.00014,17.31025]
[1777972907202,36.12,80612.83,30.2,-0.21765,0.00014,17.30808]
[1777972908118,36.12,80612.83,30.2,-0.21765,0.00014,17.30808]
[1777972908163,36.11,80612.83,30.2,-0.21765,0.00014,17.30795]
[1777972909338,36.11,80611.25,30.2,-0.21787,0.00014,17.31765]
[1777972909370,36.11,80608.3,30.2,-0.21827,0.00014,17.33548]
[1777972914585,36.11,80608.78,30.2,-0.21819,0.00014,17.33191]
[1777972920780,36.11,80606.22,30.2,-0.21853,0.00014,17.34661]
[1777972926960,36.1,80598.24,30.2,-0.21961,0.00014,17.39429]
[1777972928658,36.1,80598.89,30.2,-0.2195,0.00014,17.38961]
[1777972928759,36.1,80597.94,30.2,-0.21963,0.00014,17.39542]
[1777972934389,36.1,80599.59,30.2,-0.21939,0.00014,17.38474]
[1777972939425,36.1,80604.6,30.2,-0.21868,0.00014,17.35347]
[1777972940378,36.1,80604.6,30.2,-0.21868,0.00014,17.35347]
[1777972941933,36.1,80604.82,30.2,-0.21865,0.00014,17.35204]
[1777972942492,36.1,80606.62,30.2,-0.2184,0.00014,17.34086]
[1777972943187,36.1,80606.62,30.2,-0.2184,0.00014,17.34086]
[1777972943243,36.1,80606.83,30.2,-0.21837,0.00014,17.33952]
[1777972943575,36.1,80606.83,30.2,-0.21837,0.00014,17.33952]
[1777972949497,36.09,80605.31,30.2,-0.21855,0.00014,17.34772]
[1777972955032,36.09,80605.5,30.2,-0.21848,0.00014,17.3411]
[1777972957219,36.09,80606.12,30.2,-0.21837,0.00014,17.33659]
[1777972957260,36.09,80606.06,30.2,-0.21838,0.00014,17.33679]
[1777972960448,36.09,80600.83,30.2,-0.2191,0.00014,17.36868]
[1777972965610,36.09,80604.26,30.2,-0.21862,0.00014,17.34732]
[1777972968288,36.08,80604.51,30.2,-0.21858,0.00014,17.34566]
[1777972969939,36.08,80605.38,30.2,-0.21846,0.00014,17.34026]
[1777972969952,36.08,80606.38,30.2,-0.21832,0.00014,17.33404]
[1777972971927,36.08,80614.5,30.2,-0.21719,0.00014,17.28393]
[1777972977692,36.08,80614.72,30.2,-0.21715,0.00014,17.28218]
[1777972977696,36.08,80614.72,30.2,-0.21715,0.00014,17.28218]
[1777972977794,36.08,80614.37,30.2,-0.21719,0.00014,17.28424]
[1777972982165,36.08,80615.06,30.2,-0.21708,0.00014,17.2793]
[1777972985167,36.08,80612.14,30.2,-0.21747,0.00014,17.29633]
[1777972985215,36.08,80612.14,30.2,-0.21747,0.00014,17.29633]
[1777972985286,36.08,80612.03,30.2,-0.21748,0.00014,17.29676]
[1777972985750,36.08,80603.44,30.2,-0.21867,0.00014,17.34954]
[1777972988268,36.07,80600.51,30.2,-0.21908,0.00014,17.36741]
[1777972993813,36.07,80599.45,30.2,-0.2192,0.00014,17.37276]
[1777972994719,36.07,80599.57,30.2,-0.21918,0.00014,17.37183]
[1777972994722,36.07,80599.57,30.2,-0.21918,0.00014,17.37183]
[1777972994922,36.07,80599.36,30.2,-0.2192,0.00014,17.37291]
[1777972999002,36.07,80599.43,30.2,-0.21918,0.00014,17.37213]
[1777973000907,36.07,80599.39,30.2,-0.21919,0.00014,17.37229]
[1777973000964,36.07,80599.82,30.2,-0.21912,0.00014,17.36947]
[1777973007708,36.06,80599.58,30.2,-0.21914,0.00014,17.37034]
[1777973012940,36.06,80600.99,30.2,-0.21887,0.00014,17.35518]
[1777973017332,36.06,80602.22,30.2,-0.21868,0.00014,17.3467]
[1777973018738,36.06,80602.67,30.2,-0.21862,0.00014,17.34375]
[1777973024018,36.05,80603.35,30.2,-0.2185,0.00014,17.33859]
[1777973025117,36.05,80603.35,30.2,-0.2185,0.00014,17.33859]
[1777973025143,36.05,80603.35,30.2,-0.2185,0.00014,17.33859]
[1777973025193,36.05,80603.62,30.2,-0.21846,0.00014,17.33678]
[1777973031067,36.05,80601.43,30.2,-0.21875,0.00014,17.34983]
[1777973032080,36.05,80601.43,30.2,-0.21875,0.00014,17.34983]
[1777973035955,36.05,80601.31,30.2,-0.21877,0.00014,17.35031]
[1777973036573,36.05,80601.65,30.2,-0.21872,0.00014,17.34816]
[1777973037109,36.05,80605.17,30.2,-0.21822,0.00014,17.32637]
[1777973043153,36.05,80605.31,30.2,-0.21819,0.00014,17.32475]
[1777973045926,36.04,80605.25,30.2,-0.21819,0.00014,17.32488]
[1777973046174,36.04,80605.31,30.2,-0.21818,0.00014,17.32439]
[1777973051209,36.04,80605.56,30.2,-0.21812,0.00014,17.32162]
[1777973056244,36.04,80605.0,30.2,-0.21817,0.00014,17.3239]
[1777973061279,36.03,80606.65,30.2,-0.21792,0.00014,17.31263]
[1777973066314,36.03,80605.4,30.2,-0.21807,0.00014,17.31931]
[1777973068283,36.03,80605.4,30.2,-0.21807,0.00014,17.31931]
[1777973068315,36.03,80605.4,30.2,-0.21806,0.00014,17.3189]
[1777973073370,36.03,80616.17,30.2,-0.21652,0.00014,17.24734]
[1777973076209,36.03,80621.1,30.2,-0.21584,0.00014,17.21697]
[1777973076335,36.03,80621.1,30.2,-0.21584,0.00014,17.21702]
[1777973077210,36.03,80621.1,30.2,-0.21584,0.00014,17.21702]
[1777973082511,36.02,80623.71,30.2,-0.21547,0.00014,17.20052]
[1777973084530,36.02,80622.58,30.2,-0.21562,0.00014,17.20737]
[1777973084603,36.02,80622.58,30.2,-0.21562,0.00014,17.20737]
[1777973086027,36.02,80632.48,30.2,-0.21425,0.00014,17.14598]
[1777973088255,36.02,80636.27,30.2,-0.21373,0.00014,17.12253]
[1777973088946,36.02,80636.89,30.2,-0.21365,0.00014,17.11872]
[1777973092600,36.02,80635.57,30.2,-0.21383,0.00014,17.12703]
[1777973095585,36.02,80628.04,30.2,-0.21487,0.00014,17.1737]
[1777973101738,36.02,80627.7,30.2,-0.21491,0.00014,17.17562]
[1777973107608,36.02,80627.76,30.2,-0.2149,0.00014,17.17501]
[1777973112642,36.02,80627.38,30.2,-0.21495,0.00014,17.1772]
[1777973118033,36.02,80628.07,30.2,-0.21485,0.00014,17.17281]
[1777973124770,36.02,80626.72,30.2,-0.21503,0.00014,17.18101]
[1777973130768,36.02,80626.39,30.2,-0.21507,0.00014,17.18271]
[1777973135804,36.02,80626.73,30.2,-0.21498,0.00014,17.1755]
[1777973140445,36.02,80628.85,30.2,-0.21469,0.00014,17.1623]
[1777973140581,36.02,80630.25,30.2,-0.21449,0.00014,17.1536]
[1777973141210,36.02,80630.25,30.2,-0.21449,0.00014,17.1536]
[1777973141228,36.02,80631.53,30.2,-0.21432,0.00014,17.14564]
[1777973145091,36.02,80632.59,30.2,-0.21416,0.00014,17.13875]
[1777973145118,36.02,80632.59,30.2,-0.21416,0.00014,17.13875]
[1777973145138,36.02,80632.62,30.2,-0.21416,0.00014,17.13841]
[1777973147108,36.02,80639.66,30.2,-0.21318,0.00014,17.09434]
[1777973147277,36.02,80639.66,30.2,-0.21318,0.00014,17.09434]
[1777973147378,36.02,80640.06,30.2,-0.21312,0.00014,17.09161]
[1777973153456,36.01,80640.35,30.2,-0.21307,0.00014,17.0894]
[1777973158008,36.01,80639.94,30.2,-0.21312,0.00014,17.09142]
[1777973158020,36.01,80639.94,30.2,-0.21312,0.00014,17.09142]
[1777973158122,36.01,80639.55,30.2,-0.21317,0.00014,17.09363]
[1777973158523,36.01,80639.55,30.2,-0.21317,0.00014,17.09363]
[1777973159116,36.01,80639.55,30.2,-0.21317,0.00014,17.09363]
[1777973159716,36.01,80639.43,30.2,-0.21318,0.00014,17.09427]
[1777973160279,36.01,80639.43,30.2,-0.21318,0.00014,17.09427]
[1777973165703,36.01,80640.03,30.2,-0.21307,0.00014,17.08944]
[1777973166300,36.01,80640.03,30.2,-0.21307,0.00014,17.08944]
[1777973168654,36.0,80647.36,30.2,-0.21205,0.00014,17.04295]
[1777973168700,36.0,80647.36,30.2,-0.21205,0.00014,17.04295]
[1777973171180,36.0,80658.22,30.2,-0.21056,0.00014,16.97494]
[1777973172266,36.0,80660.61,30.2,-0.21023,0.00014,16.95992]
[1777973173063,36.0,80649.51,30.2,-0.21174,0.00014,17.02905]
[1777973176781,36.0,80647.43,30.2,-0.21202,0.00014,17.04156]
[1777973177094,36.0,80646.5,30.2,-0.21214,0.00014,17.04714]
[1777973177998,36.0,80646.5,30.2,-0.21214,0.00014,17.04714]
[1777973178101,36.0,80646.17,30.2,-0.21219,0.00014,17.0492]
[1777973183136,36.0,80646.51,30.2,-0.21212,0.00014,17.04616]
[1777973183874,36.0,80646.51,30.2,-0.21212,0.00014,17.04616]
[1777973190200,35.99,80646.19,30.2,-0.21215,0.00014,17.04747]
[1777973196226,35.99,80647.41,30.2,-0.21191,0.00014,17.03346]
[1777973196559,35.99,80647.41,30.2,-0.21191,0.00014,17.03346]
[1777973203440,35.99,80647.11,30.2,-0.21194,0.00014,17.03459]
[1777973209318,35.98,80649.68,30.2,-0.21156,0.00014,17.01753]
[1777973211154,35.98,80650.34,30.2,-0.21147,0.00014,17.01329]
[1777973216367,35.98,80652.06,30.2,-0.21122,0.00014,17.00195]
[1777973221402,35.98,80655.59,30.2,-0.21073,0.00014,16.97948]
[1777973223770,35.98,80658.36,30.2,-0.21035,0.00014,16.96209]
[1777973229458,35.98,80664.02,30.2,-0.20958,0.00014,16.92677]
[1777973235499,35.98,80661.68,30.2,-0.2099,0.00014,16.94144]
[1777973240535,35.98,80655.51,30.2,-0.21074,0.00014,16.97987]
[1777973248276,35.98,80654.26,30.2,-0.21091,0.00014,16.98746]
[1777973253512,35.98,80650.9,30.2,-0.21132,0.00014,17.00323]
[1777973258712,35.98,80648.74,30.2,-0.21161,0.00014,17.0163]
[1777973268732,35.97,80653.42,30.2,-0.21095,0.00014,16.98653]
[1777973273766,35.97,80654.24,30.2,-0.21084,0.00014,16.98126]
[1777973278802,35.97,80653.03,30.2,-0.211,0.00014,16.9887]
[1777973283837,35.97,80653.89,30.2,-0.21088,0.00014,16.98323]
[1777973287126,35.97,80661.79,30.2,-0.2098,0.00014,16.93385]
[1777973293482,35.97,80658.53,30.2,-0.21025,0.00014,16.9544]
[1777973298941,35.97,80653.09,30.2,-0.21099,0.00014,16.98835]
[1777973303976,35.97,80654.46,30.2,-0.21081,0.00014,16.97974]
[1777973304823,35.97,80654.46,30.2,-0.21081,0.00014,16.97974]
[1777973310022,35.97,80653.85,30.2,-0.21089,0.00014,16.98353]
[1777973315056,35.97,80654.62,30.2,-0.21074,0.00014,16.97379]
[1777973320091,35.97,80653.75,30.2,-0.21086,0.00014,16.97924]
[1777973326133,35.97,80654.12,30.2,-0.21081,0.00014,16.97693]
[1777973331168,35.97,80646.69,30.2,-0.21183,0.00014,17.02328]
[1777973336203,35.97,80645.55,30.2,-0.21198,0.00014,17.03011]
[1777973340848,35.97,80646.12,30.2,-0.21189,0.00014,17.02625]
[1777973340982,35.97,80646.12,30.2,-0.21189,0.00014,17.02625]
[1777973341211,35.97,80646.12,30.2,-0.21189,0.00014,17.02625]
[1777973341365,35.97,80646.12,30.2,-0.21189,0.00014,17.02625]
[1777973341771,35.97,80643.56,30.2,-0.21224,0.00014,17.04203]
[1777973342940,35.97,80636.08,30.2,-0.21327,0.00014,17.08858]
[1777973343254,35.97,80634.25,30.2,-0.21352,0.00014,17.09985]
[1777973349296,35.97,80636.68,30.2,-0.21318,0.00014,17.0845]
[1777973353323,35.97,80646.49,30.2,-0.21183,0.00014,17.02335]
[1777973360223,35.97,80645.59,30.2,-0.21196,0.00014,17.02902]
[1777973360258,35.97,80645.59,30.2,-0.21196,0.00014,17.02902]
[1777973360620,35.97,80647.03,30.2,-0.21176,0.00014,17.02007]
[1777973361752,35.97,80649.77,30.2,-0.21138,0.00014,17.00286]
[1777973361891,35.97,80649.77,30.2,-0.21138,0.00014,17.00286]
[1777973361970,35.97,80649.77,30.2,-0.21138,0.00014,17.00286]
[1777973362552,35.97,80649.77,30.2,-0.21138,0.00014,17.00286]
[1777973364866,35.97,80660.03,30.2,-0.20998,0.00014,16.93856]
[1777973370041,35.97,80661.37,30.2,-0.20979,0.00014,16.93011]
[1777973376063,35.97,80653.97,30.2,-0.21076,0.00014,16.97127]
[1777973384186,35.97,80655.52,30.2,-0.21054,0.00014,16.96123]
[1777973389576,35.97,80653.48,30.2,-0.21081,0.00014,16.97379]
[1777973394611,35.97,80651.79,30.2,-0.21104,0.00014,16.98412]
[1777973399646,35.96,80650.46,30.2,-0.21122,0.00014,16.99219]
[1777973399715,35.96,80650.46,30.2,-0.21122,0.00014,16.99219]
[1777973405688,35.96,80650.43,30.2,-0.21121,0.00014,16.99206]
[1777973410723,35.96,80652.89,30.2,-0.21087,0.00014,16.97649]
[1777973415758,35.96,80650.61,30.2,-0.21118,0.00014,16.9905]
[1777973417975,35.96,80651.37,30.2,-0.21107,0.00014,16.98567]
[1777973423815,35.96,80653.64,30.2,-0.21076,0.00014,16.97135]
[1777973428850,35.96,80655.38,30.2,-0.21052,0.00014,16.96044]
[1777973433885,35.96,80658.3,30.2,-0.21008,0.00014,16.93731]
[1777973438713,35.96,80660.62,30.2,-0.20977,0.00014,16.92298]
[1777973439262,35.96,80660.79,30.2,-0.20975,0.00014,16.92197]
[1777973439341,35.96,80673.38,30.2,-0.20804,0.00014,16.84311]
[1777973440221,35.96,80673.38,30.2,-0.20804,0.00014,16.84311]
[1777973440574,35.96,80673.38,30.2,-0.20804,0.00014,16.84311]
[1777973440676,35.96,80675.16,30.2,-0.2078,0.00014,16.83225]
[1777973444696,35.96,80668.82,30.2,-0.20866,0.00014,16.87197]
[1777973444962,35.96,80666.34,30.2,-0.209,0.00014,16.88742]
[1777973449997,35.96,80669.77,30.2,-0.20854,0.00014,16.86642]
[1777973454818,35.97,80674.02,30.2,-0.20798,0.00014,16.84027]
[1777973455006,35.97,80674.02,30.2,-0.20798,0.00014,16.84027]
[1777973455034,35.97,80676.27,30.2,-0.20767,0.00014,16.82629]
[1777973456585,35.97,80676.27,30.2,-0.20767,0.00014,16.82629]
[1777973458351,35.97,80684.66,30.2,-0.20654,0.00014,16.77372]
[1777973461126,35.97,80687.46,30.2,-0.20617,0.00013,16.75628]
[1777973461363,35.97,80687.46,30.2,-0.20617,0.00013,16.75628]
[1777973461401,35.97,80687.27,30.2,-0.2062,0.00013,16.75757]
[1777973467232,35.97,80683.74,30.2,-0.20667,0.00014,16.77964]
[1777973473159,35.96,80682.94,30.2,-0.20676,0.00014,16.784]
[1777973478195,35.96,80683.39,30.2,-0.20669,0.00014,16.78064]
[1777973482386,35.96,80684.31,30.2,-0.20656,0.00014,16.77454]
[1777973482887,35.96,80686.23,30.2,-0.2063,0.00013,16.76228]
[1777973488265,35.96,80686.32,30.2,-0.20628,0.00013,16.76134]
[1777973492835,35.96,80687.35,30.2,-0.20609,0.00013,16.74948]
[1777973498340,35.96,80681.45,30.2,-0.20688,0.00014,16.78621]
[1777973501338,35.96,80680.04,30.2,-0.20707,0.00014,16.79487]
[1777973508410,35.95,80682.06,30.2,-0.20677,0.00014,16.78118]
[1777973513446,35.95,80682.01,30.2,-0.20676,0.00014,16.78079]
[1777973518483,35.95,80682.23,30.2,-0.20672,0.00014,16.77883]
[1777973523518,35.95,80686.22,30.2,-0.20617,0.00013,16.75321]
[1777973527567,35.95,80685.62,30.2,-0.20625,0.00013,16.75674]
[1777973533588,35.95,80688.25,30.2,-0.20588,0.00013,16.73964]
[1777973535128,35.94,80688.3,30.2,-0.20587,0.00013,16.73926]
[1777973538358,35.94,80688.33,30.2,-0.20587,0.00013,16.73887]
[1777973543657,35.94,80688.33,30.2,-0.20586,0.00013,16.73847]
[1777973544848,35.94,80688.33,30.2,-0.20586,0.00013,16.73847]
[1777973550707,35.94,80695.58,30.2,-0.20488,0.00013,16.6925]
[1777973556552,35.94,80695.13,30.2,-0.20489,0.00013,16.69028]
[1777973561784,35.94,80692.75,30.2,-0.20521,0.00013,16.70508]
[1777973562143,35.94,80692.75,30.2,-0.20521,0.00013,16.70508]
[1777973562260,35.94,80692.75,30.2,-0.20521,0.00013,16.70508]
[1777973562520,35.94,80692.75,30.2,-0.20521,0.00013,16.70508]
[1777973562855,35.94,80682.26,30.2,-0.20663,0.00014,16.77123]
[1777973564805,35.94,80673.93,30.2,-0.20775,0.00014,16.82332]
[1777973565880,35.94,80674.19,30.2,-0.20771,0.00014,16.82152]
[1777973565970,35.94,80674.19,30.2,-0.20771,0.00014,16.82152]
[1777973571089,35.94,80672.63,30.2,-0.20791,0.00014,16.83055]
[1777973572324,35.94,80665.96,30.2,-0.20881,0.00014,16.87226]
[1777973572392,35.94,80665.96,30.2,-0.20881,0.00014,16.87226]
[1777973572430,35.94,80665.96,30.2,-0.20881,0.00014,16.87226]
[1777973572793,35.94,80665.96,30.2,-0.20881,0.00014,16.87226]
[1777973572862,35.94,80664.61,30.2,-0.20899,0.00014,16.88068]
[1777973578374,35.94,80657.41,30.2,-0.20998,0.00014,16.92588]
[1777973581093,35.94,80653.47,30.2,-0.21051,0.00014,16.95045]
[1777973586932,35.94,80647.86,30.2,-0.21127,0.00014,16.98521]
[1777973591736,35.93,80648.23,30.2,-0.21121,0.00014,16.98245]
[1777973597030,35.93,80648.28,30.2,-0.21119,0.00014,16.98143]
[1777973602065,35.93,80648.56,30.2,-0.21114,0.00014,16.97912]
[1777973607101,35.93,80648.41,30.2,-0.21115,0.00014,16.97946]
[1777973612135,35.93,80648.27,30.2,-0.21111,0.00014,16.97475]
[1777973617170,35.92,80648.31,30.2,-0.2111,0.00014,16.97386]
[1777973625225,35.92,80645.48,30.2,-0.21146,0.00014,16.99047]
[1777973629552,35.92,80634.16,30.2,-0.213,0.00014,17.06038]
[1777973632545,35.92,80632.39,30.2,-0.21324,0.00014,17.07092]
[1777973638136,35.91,80628.33,30.2,-0.21376,0.00014,17.09469]
[1777973643352,35.91,80627.89,30.2,-0.21379,0.00014,17.09584]
[1777973644231,35.91,80627.89,30.2,-0.21379,0.00014,17.09584]
[1777973648984,35.9,80627.71,30.2,-0.21378,0.00014,17.09536]
[1777973654429,35.9,80624.31,30.2,-0.21422,0.00014,17.11517]
[1777973659464,35.86,80623.98,30.2,-0.21404,0.00014,17.10646]
[1777973665506,35.85,80623.64,30.2,-0.214,0.00014,17.10486]
[1777973670541,35.84,80624.04,30.2,-0.21392,0.00014,17.10116]
[1777973676583,35.84,80621.65,30.2,-0.21418,0.00014,17.10971]
[1777973680002,35.83,80621.97,30.2,-0.21412,0.00014,17.107]
[1777973685750,35.83,80622.01,30.2,-0.21409,0.00014,17.10537]
[1777973687533,35.83,80621.02,30.2,-0.21422,0.00014,17.11108]
[1777973687533,35.83,80621.02,30.2,-0.21422,0.00014,17.11108]
[1777973687594,35.83,80621.02,30.2,-0.21422,0.00014,17.11108]
[1777973687692,35.83,80619.67,30.2,-0.2144,0.00014,17.11926]
[1777973689677,35.82,80611.24,30.2,-0.21554,0.00014,17.17014]
[1777973694713,35.79,80610.92,30.2,-0.21541,0.00014,17.16434]
[1777973699856,35.79,80611.1,30.2,-0.21537,0.00014,17.16249]
[1777973703867,35.79,80610.94,30.2,-0.21538,0.00014,17.16305]
[1777973707880,35.79,80610.05,30.2,-0.2155,0.00014,17.16804]
[1777973710268,35.79,80610.39,30.2,-0.21544,0.00014,17.16551]
[1777973713613,35.78,80609.38,30.2,-0.21557,0.00014,17.17138]
[1777973714280,35.78,80609.38,30.2,-0.21557,0.00014,17.17124]
[1777973722479,35.78,80610.57,30.2,-0.21538,0.00014,17.16275]
[1777973730217,35.78,80611.18,30.2,-0.21528,0.00014,17.15838]
[1777973731825,35.78,80611.18,30.2,-0.21527,0.00014,17.15793]
[1777973732535,35.78,80611.18,30.2,-0.21523,0.00014,17.15289]
[1777973732696,35.78,80611.18,30.2,-0.21523,0.00014,17.15289]
[1777973732938,35.78,80603.44,30.2,-0.21631,0.00014,17.2009]
[1777973733146,35.78,80603.44,30.2,-0.21631,0.00014,17.2009]
[1777973733347,35.78,80603.44,30.2,-0.21631,0.00014,17.2009]
[1777973733801,35.78,80603.44,30.2,-0.21631,0.00014,17.2009]
[1777973733806,35.78,80594.01,30.2,-0.21763,0.00014,17.2595]
[1777973734857,35.78,80594.01,30.2,-0.21763,0.00014,17.2595]
[1777973740107,35.78,80601.06,30.2,-0.21665,0.00014,17.21615]
[1777973741768,35.78,80600.91,30.2,-0.21667,0.00014,17.21716]
[1777973741884,35.78,80600.91,30.2,-0.21667,0.00014,17.21716]
[1777973742835,35.78,80600.88,30.2,-0.21668,0.00014,17.2175]
[1777973743315,35.78,80599.86,30.2,-0.21682,0.00014,17.2239]
[1777973744459,35.78,80598.76,30.2,-0.21698,0.00014,17.23073]
[1777973746647,35.78,80611.23,30.2,-0.21524,0.00014,17.15333]
[1777973748626,35.78,80614.62,30.2,-0.21477,0.00014,17.13253]
[1777973748629,35.78,80614.62,30.2,-0.21477,0.00014,17.13253]
[1777973749756,35.78,80614.89,30.2,-0.21474,0.00014,17.13119]
[1777973749789,35.78,80617.37,30.2,-0.2144,0.00014,17.11591]
[1777973750188,35.78,80617.37,30.2,-0.2144,0.00014,17.11591]
[1777973753184,35.78,80624.85,30.2,-0.21337,0.00014,17.06942]
[1777973754404,35.78,80625.06,30.2,-0.21334,0.00014,17.06823]
[1777973754408,35.78,80625.06,30.2,-0.21334,0.00014,17.06823]
[1777973754585,35.78,80625.06,30.2,-0.21334,0.00014,17.06823]
[1777973754686,35.78,80625.82,30.2,-0.21325,0.00014,17.06385]
[1777973756456,35.78,80626.81,30.2,-0.21311,0.00014,17.05766]
[1777973756462,35.78,80626.81,30.2,-0.21311,0.00014,17.05766]
[1777973756514,35.78,80626.81,30.2,-0.21311,0.00014,17.05766]
[1777973756539,35.78,80626.81,30.2,-0.21311,0.00014,17.05766]
[1777973756570,35.79,80626.59,30.2,-0.21315,0.00014,17.0593]
[1777973758637,35.79,80628.96,30.2,-0.21282,0.00014,17.0446]
[1777973758646,35.79,80629.81,30.2,-0.21271,0.00014,17.03942]
[1777973760717,35.79,80629.74,30.2,-0.21272,0.00014,17.04]
[1777973760733,35.79,80629.74,30.2,-0.21272,0.00014,17.04]
[1777973761017,35.79,80629.74,30.2,-0.21272,0.00014,17.04]
[1777973763103,35.79,80633.95,30.2,-0.21214,0.00014,17.01401]
[1777973763148,35.79,80633.95,30.2,-0.21214,0.00014,17.01401]
[1777973763299,35.79,80628.61,30.2,-0.21289,0.00014,17.04757]
[1777973765995,35.79,80624.05,30.2,-0.21352,0.00014,17.07622]
[1777973770676,35.79,80620.46,30.2,-0.21404,0.00014,17.09945]
[1777973772259,35.79,80619.35,30.2,-0.2142,0.00014,17.10678]
[1777973773272,35.79,80617.8,30.2,-0.21442,0.00014,17.11669]
[1777973773482,35.79,80617.8,30.2,-0.21442,0.00014,17.11669]
[1777973774142,35.79,80617.01,30.2,-0.21453,0.00014,17.12162]
[1777973775106,35.79,80610.08,30.2,-0.2155,0.00014,17.16496]
[1777973776180,35.8,80607.3,30.2,-0.21589,0.00014,17.18246]
[1777973777838,35.8,80605.87,30.2,-0.21609,0.00014,17.19135]
[1777973783438,35.8,80605.63,30.2,-0.21613,0.00014,17.19336]
[1777973784471,35.8,80605.63,30.2,-0.21613,0.00014,17.19336]
[1777973790767,35.8,80604.76,30.2,-0.21626,0.00014,17.19919]
[1777973791855,35.8,80604.31,30.2,-0.21633,0.00014,17.20211]
[1777973792143,35.8,80604.36,30.2,-0.21628,0.00014,17.19694]
[1777973800558,35.8,80605.67,30.2,-0.21611,0.00014,17.18938]
[1777973801685,35.8,80605.67,30.2,-0.21611,0.00014,17.18938]
[1777973802038,35.8,80605.67,30.2,-0.21611,0.00014,17.18938]
[1777973802436,35.8,80605.73,30.2,-0.21611,0.00014,17.1892]
[1777973808060,35.8,80605.94,30.2,-0.21609,0.00014,17.18828]
[1777973808342,35.8,80606.72,30.2,-0.21598,0.00014,17.18352]
[1777973808769,35.8,80606.72,30.2,-0.21598,0.00014,17.18352]
[1777973809003,35.8,80606.72,30.2,-0.21598,0.00014,17.18352]
[1777973809423,35.8,80607.92,30.2,-0.21582,0.00014,17.17624]
[1777973809530,35.8,80607.92,30.2,-0.21582,0.00014,17.17624]
[1777973809723,35.8,80607.92,30.2,-0.21582,0.00014,17.17624]
[1777973809795,35.8,80613.89,30.2,-0.21499,0.00014,17.13909]
[1777973815663,35.81,80618.42,30.2,-0.21437,0.00014,17.11129]
[1777973816437,35.81,80618.42,30.2,-0.21437,0.00014,17.11129]
[1777973817067,35.81,80618.42,30.2,-0.21437,0.00014,17.11129]
[1777973817345,35.81,80617.09,30.2,-0.21455,0.00014,17.11973]
[1777973817677,35.81,80612.51,30.2,-0.21519,0.00014,17.14825]
[1777973822712,35.81,80608.97,30.2,-0.2157,0.00014,17.17099]
[1777973828097,35.81,80609.9,30.2,-0.21558,0.00014,17.16572]
[1777973831777,35.81,80607.23,30.2,-0.21597,0.00014,17.18299]
[1777973834166,35.81,80598.17,30.2,-0.21724,0.00014,17.23949]
[1777973837304,35.81,80601.3,30.2,-0.2168,0.00014,17.22029]
[1777973837315,35.81,80601.3,30.2,-0.2168,0.00014,17.22029]
[1777973837350,35.81,80601.3,30.2,-0.2168,0.00014,17.22029]
[1777973837393,35.81,80601.3,30.2,-0.2168,0.00014,17.22029]
[1777973838109,35.81,80601.3,30.2,-0.2168,0.00014,17.22029]
[1777973838150,35.81,80601.3,30.2,-0.2168,0.00014,17.22029]
[1777973838159,35.82,80595.98,30.2,-0.21755,0.00014,17.25336]
[1777973838437,35.82,80595.98,30.2,-0.21755,0.00014,17.25336]
[1777973839144,35.82,80595.98,30.2,-0.21755,0.00014,17.25336]
[1777973838830,35.82,80582.21,30.2,-0.21948,0.00014,17.33854]
[1777973839837,35.82,80575.97,30.2,-0.22037,0.00014,17.37743]
[1777973844872,35.82,80572.5,30.2,-0.22087,0.00014,17.39896]
[1777973849907,35.82,80575.02,30.2,-0.22051,0.00014,17.38354]
[1777973854942,35.82,80579.45,30.2,-0.21985,0.00014,17.35146]
[1777973857421,35.82,80578.98,30.2,-0.21992,0.00014,17.35447]
[1777973857437,35.82,80578.98,30.2,-0.21992,0.00014,17.35447]
[1777973857693,35.82,80578.98,30.2,-0.21992,0.00014,17.35447]
[1777973857835,35.82,80578.98,30.2,-0.21992,0.00014,17.35447]
[1777973857911,35.82,80578.98,30.2,-0.21992,0.00014,17.35447]
[1777973857968,35.82,80567.31,30.2,-0.22157,0.00014,17.42639]
[1777973859714,35.82,80567.72,30.2,-0.22151,0.00014,17.42392]
[1777973865016,35.82,80569.07,30.2,-0.22133,0.00014,17.416]
[1777973867325,35.82,80569.77,30.2,-0.22123,0.00014,17.41182]
[1777973867700,35.82,80569.77,30.2,-0.22123,0.00014,17.41182]
[1777973873186,35.82,80570.27,30.2,-0.22117,0.00014,17.40902]
[1777973874958,35.82,80570.24,30.2,-0.22118,0.00014,17.40934]
[1777973875087,35.82,80570.96,30.2,-0.22108,0.00014,17.40505]
[1777973875265,35.82,80570.96,30.2,-0.22108,0.00014,17.40505]
[1777973876437,35.82,80573.94,30.2,-0.22066,0.00014,17.38665]
[1777973876497,35.82,80573.94,30.2,-0.22066,0.00014,17.38665]
[1777973876499,35.82,80573.94,30.2,-0.22066,0.00014,17.38665]
[1777973876552,35.82,80573.94,30.2,-0.22066,0.00014,17.38665]
[1777973876619,35.82,80573.94,30.2,-0.22066,0.00014,17.38665]
[1777973876806,35.82,80573.94,30.2,-0.22066,0.00014,17.38665]
[1777973877182,35.82,80573.94,30.2,-0.22066,0.00014,17.38665]
[1777973877101,35.82,80586.97,30.2,-0.21882,0.00014,17.30609]
[1777973882191,35.82,80591.22,30.2,-0.2182,0.00014,17.2791]
[1777973882573,35.82,80591.22,30.2,-0.2182,0.00014,17.2791]
[1777973883199,35.82,80591.13,30.2,-0.21822,0.00014,17.27976]
[1777973886438,35.82,80591.54,30.2,-0.21817,0.00014,17.27745]
[1777973887288,35.82,80579.78,30.2,-0.21983,0.00014,17.35034]
[1777973892324,35.82,80580.32,30.2,-0.21975,0.00014,17.34708]
[1777973897140,35.82,80580.47,30.2,-0.21973,0.00014,17.34624]
[1777973903264,35.82,80579.64,30.2,-0.21985,0.00014,17.35151]
[1777973906487,35.82,80578.26,30.2,-0.22005,0.00014,17.36006]
[1777973912463,35.82,80579.45,30.2,-0.21984,0.00014,17.34787]
[1777973919513,35.82,80579.21,30.2,-0.21988,0.00014,17.34946]
[1777973924547,35.82,80580.29,30.2,-0.21973,0.00014,17.34286]
[1777973929582,35.82,80583.03,30.2,-0.21934,0.00014,17.32604]
[1777973934619,35.82,80582.77,30.2,-0.21938,0.00014,17.32782]
[1777973939654,35.82,80582.94,30.2,-0.21936,0.00014,17.32692]
[1777973944689,35.83,80583.0,30.2,-0.21936,0.00014,17.32667]
[1777973946254,35.83,80583.0,30.2,-0.21936,0.00014,17.32667]
[1777973946324,35.83,80583.0,30.2,-0.21936,0.00014,17.32667]
[1777973946703,35.83,80583.52,30.2,-0.21928,0.00014,17.3235]
[1777973948166,35.83,80583.52,30.2,-0.21928,0.00014,17.3235]
[1777973948247,35.82,80582.99,30.2,-0.21935,0.00014,17.32656]
[1777973953752,35.83,80583.23,30.2,-0.21932,0.00014,17.3252]
[1777973959193,35.83,80583.44,30.2,-0.2193,0.00014,17.32398]
[1777973961782,35.83,80589.15,30.2,-0.2185,0.00014,17.28883]
[1777973961808,35.83,80594.98,30.2,-0.21768,0.00014,17.25275]
[1777973966484,35.83,80595.83,30.2,-0.21756,0.00014,17.24752]
[1777973971456,35.83,80592.7,30.2,-0.218,0.00014,17.26685]
[1777973971560,35.83,80592.7,30.2,-0.218,0.00014,17.26685]
[1777973971878,35.83,80591.18,30.2,-0.21817,0.00014,17.27132]
[1777973972800,35.83,80591.18,30.2,-0.21817,0.00014,17.27132]
[1777973974145,35.83,80586.77,30.2,-0.21879,0.00014,17.29871]
[1777973979935,35.83,80584.15,30.2,-0.21917,0.00014,17.31528]
[1777973981651,35.83,80586.85,30.2,-0.21879,0.00014,17.29864]
[1777973982340,35.83,80586.85,30.2,-0.21879,0.00014,17.29864]
[1777973984974,35.83,80579.0,30.2,-0.2199,0.00014,17.34722]
[1777973990100,35.83,80576.27,30.2,-0.22028,0.00014,17.36406]
[1777973996052,35.83,80576.61,30.2,-0.22023,0.00014,17.36181]
[1777973996490,35.83,80576.61,30.2,-0.22023,0.00014,17.36181]
[1777974001175,35.83,80576.09,30.2,-0.2203,0.00014,17.36494]
[1777974002377,35.83,80574.07,30.2,-0.22059,0.00014,17.37736]
[1777974002395,35.83,80574.07,30.2,-0.22059,0.00014,17.37736]
[1777974003101,35.83,80571.99,30.2,-0.22088,0.00014,17.3902]
[1777974007497,35.83,80571.98,30.2,-0.22089,0.00014,17.39045]
[1777974015186,35.83,80571.94,30.2,-0.22091,0.00014,17.39124]
[1777974015422,35.83,80571.94,30.2,-0.22091,0.00014,17.39124]
[1777974015862,35.83,80571.94,30.2,-0.22091,0.00014,17.39124]
[1777974021069,35.83,80576.72,30.2,-0.22024,0.00014,17.36214]
[1777974022200,35.83,80577.2,30.2,-0.22017,0.00014,17.35928]
[1777974022396,35.83,80577.2,30.2,-0.22017,0.00014,17.35928]
[1777974023216,35.83,80580.1,30.2,-0.21977,0.00014,17.34149]
[1777974024633,35.83,80580.72,30.2,-0.21968,0.00014,17.33791]
[1777974024732,35.83,80580.72,30.2,-0.21968,0.00014,17.33791]
[1777974024742,35.83,80580.72,30.2,-0.21968,0.00014,17.33791]
[1777974025297,35.83,80580.72,30.2,-0.21968,0.00014,17.33791]
[1777974027981,35.83,80581.4,30.2,-0.21959,0.00014,17.33401]
[1777974028175,35.83,80581.4,30.2,-0.21959,0.00014,17.33401]
[1777974030679,35.83,80572.83,30.2,-0.22081,0.00014,17.38713]
[1777974031632,35.83,80571.41,30.2,-0.22097,0.00014,17.39101]
[1777974032358,35.83,80571.41,30.2,-0.22097,0.00014,17.39101]
[1777974033839,35.84,80568.03,30.2,-0.22145,0.00014,17.41189]
[1777974037585,35.84,80565.77,30.2,-0.22177,0.00014,17.42586]
[1777974042896,35.84,80565.2,30.2,-0.22186,0.00014,17.42942]
[1777974042936,35.84,80565.2,30.2,-0.22186,0.00014,17.42942]
[1777974043383,35.84,80562.44,30.2,-0.22225,0.00014,17.44638]
[1777974045642,35.84,80560.8,30.2,-0.22249,0.00014,17.45666]
[1777974047194,35.84,80560.36,30.2,-0.22255,0.00014,17.45946]
[1777974047209,35.84,80560.36,30.2,-0.22255,0.00014,17.45946]
[1777974047418,35.84,80560.36,30.2,-0.22255,0.00014,17.45946]
[1777974051463,35.84,80558.77,30.2,-0.22278,0.00014,17.46956]
[1777974052446,35.84,80559.22,30.2,-0.22272,0.00014,17.46682]
[1777974054890,35.84,80558.05,30.2,-0.22289,0.00014,17.47394]
[1777974055712,35.84,80558.4,30.2,-0.22284,0.00014,17.47173]
[1777974055856,35.84,80558.4,30.2,-0.22284,0.00014,17.47173]
[1777974055939,35.84,80558.68,30.2,-0.22279,0.00014,17.46996]
[1777974056658,35.84,80558.68,30.2,-0.22279,0.00014,17.46996]
[1777974056690,35.84,80558.91,30.2,-0.22276,0.00014,17.46862]
[1777974059377,35.84,80557.07,30.2,-0.22303,0.00014,17.47997]
[1777974059495,35.84,80558.42,30.2,-0.22284,0.00014,17.47181]
[1777974062969,35.84,80561.71,30.2,-0.22237,0.00014,17.45174]
[1777974062985,35.84,80561.71,30.2,-0.22237,0.00014,17.45174]
[1777974063014,35.84,80561.71,30.2,-0.22237,0.00014,17.45174]
[1777974063455,35.84,80561.71,30.2,-0.22237,0.00014,17.45174]
[1777974068487,35.84,80563.24,30.2,-0.22216,0.00014,17.44254]
[1777974070091,35.84,80562.72,30.2,-0.22223,0.00014,17.44573]
[1777974072179,35.84,80562.46,30.2,-0.22227,0.00014,17.44731]
[1777974072185,35.84,80562.46,30.2,-0.22227,0.00014,17.44731]
[1777974073434,35.84,80562.01,30.2,-0.22233,0.00014,17.44999]
[1777974073803,35.84,80560.54,30.2,-0.22254,0.00014,17.45901]
[1777974073904,35.84,80559.96,30.2,-0.22262,0.00014,17.46251]
[1777974075651,35.84,80560.09,30.2,-0.2226,0.00014,17.46178]
[1777974078197,35.84,80559.4,30.2,-0.22271,0.00014,17.46625]
[1777974078205,35.84,80559.4,30.2,-0.22271,0.00014,17.46625]
[1777974078296,35.84,80559.24,30.2,-0.22274,0.00014,17.46757]
[1777974083663,35.84,80558.47,30.2,-0.22285,0.00014,17.47249]
[1777974084679,35.84,80558.47,30.2,-0.22285,0.00014,17.47249]
[1777974084838,35.84,80558.47,30.2,-0.22285,0.00014,17.47249]
[1777974085041,35.84,80558.47,30.2,-0.22285,0.00014,17.47249]
[1777974085087,35.84,80558.47,30.2,-0.22285,0.00014,17.47249]
[1777974085110,35.84,80558.47,30.2,-0.22285,0.00014,17.47249]
[1777974085223,35.84,80558.47,30.2,-0.22285,0.00014,17.47249]
[1777974085850,35.84,80559.83,30.2,-0.22266,0.00014,17.46425]
[1777974085899,35.84,80571.74,30.2,-0.22097,0.00014,17.3911]
[1777974090425,35.84,80574.62,30.2,-0.22057,0.00014,17.37352]
[1777974091482,35.84,80574.62,30.2,-0.22057,0.00014,17.37357]
[1777974091504,35.84,80574.62,30.2,-0.22057,0.00014,17.37357]
[1777974091528,35.84,80574.76,30.2,-0.22055,0.00014,17.37276]
[1777974091546,35.84,80574.76,30.2,-0.22055,0.00014,17.37276]
[1777974093490,35.84,80578.53,30.2,-0.21998,0.00014,17.34467]
[1777974093917,35.84,80584.78,30.2,-0.21911,0.00014,17.30633]
[1777974094845,35.84,80584.9,30.2,-0.21909,0.00014,17.30572]
[1777974095827,35.84,80586.42,30.2,-0.21888,0.00014,17.29634]
[1777974099422,35.85,80584.44,30.2,-0.21917,0.00014,17.30896]
[1777974103316,35.85,80584.97,30.2,-0.2191,0.00014,17.30621]
[1777974108877,35.85,80584.62,30.2,-0.21917,0.00014,17.30916]
[1777974108996,35.85,80584.62,30.2,-0.21917,0.00014,17.30916]
[1777974112204,35.85,80584.62,30.2,-0.21918,0.00014,17.30954]
[1777974116540,35.85,80584.13,30.2,-0.21926,0.00014,17.3132]
[1777974120670,35.86,80584.4,30.2,-0.21923,0.00014,17.31204]
[1777974121843,35.86,80582.91,30.2,-0.21945,0.00014,17.32148]
[1777974122300,35.86,80582.91,30.2,-0.21945,0.00014,17.32148]
[1777974123753,35.86,80581.18,30.2,-0.21969,0.00014,17.33226]
[1777974125840,35.86,80580.97,30.2,-0.21973,0.00014,17.33386]
[1777974129888,35.86,80580.93,30.2,-0.21974,0.00014,17.3342]
[1777974131709,35.86,80580.93,30.2,-0.21975,0.00014,17.3345]
[1777974137041,35.86,80581.37,30.2,-0.2197,0.00014,17.33247]
[1777974142240,35.86,80581.89,30.2,-0.21963,0.00014,17.32957]
[1777974146342,35.87,80581.96,30.2,-0.21963,0.00014,17.32966]
[1777974150852,35.87,80581.76,30.2,-0.21968,0.00014,17.33152]
[1777974151642,35.87,80581.87,30.2,-0.21962,0.00014,17.32603]
[1777974155198,35.87,80581.91,30.2,-0.21962,0.00014,17.326]
[1777974155207,35.87,80581.91,30.2,-0.21962,0.00014,17.326]
[1777974161211,35.87,80580.28,30.2,-0.21987,0.00014,17.33693]
[1777974168260,35.87,80580.53,30.2,-0.21985,0.00014,17.33608]
[1777974172400,35.88,80580.54,30.2,-0.21985,0.00014,17.33611]
[1777974175237,35.88,80582.88,30.2,-0.21953,0.00014,17.32219]
[1777974175886,35.88,80583.95,30.2,-0.21939,0.00014,17.31571]
[1777974178007,35.88,80584.0,30.2,-0.21938,0.00014,17.31565]
[1777974181178,35.88,80583.34,30.2,-0.21948,0.00014,17.32008]
[1777974186386,35.88,80581.06,30.2,-0.21982,0.00014,17.33475]
[1777974189425,35.88,80580.29,30.2,-0.21993,0.00014,17.33968]
[1777974189436,35.88,80580.29,30.2,-0.21993,0.00014,17.33968]
[1777974194811,35.88,80582.12,30.2,-0.21968,0.00014,17.32845]
[1777974200368,35.88,80581.08,30.2,-0.21982,0.00014,17.33483]
[1777974205519,35.88,80581.39,30.2,-0.21978,0.00014,17.33289]
[1777974210557,35.88,80582.23,30.2,-0.21966,0.00014,17.3277]
[1777974215589,35.88,80580.76,30.2,-0.21983,0.00014,17.33183]
[1777974220623,35.88,80580.25,30.2,-0.2199,0.00014,17.33494]
[1777974225659,35.88,80580.6,30.2,-0.21985,0.00014,17.33272]
[1777974230791,35.88,80580.26,30.2,-0.21989,0.00014,17.33479]
[1777974236737,35.88,80579.35,30.2,-0.22002,0.00014,17.34035]
[1777974242091,35.88,80580.22,30.2,-0.2199,0.00014,17.33497]
[1777974247814,35.88,80579.66,30.2,-0.21998,0.00014,17.33841]
[1777974252849,35.88,80579.68,30.2,-0.21997,0.00014,17.33828]
[1777974257888,35.88,80580.25,30.2,-0.21989,0.00014,17.33478]
[1777974257990,35.88,80581.15,30.2,-0.21977,0.00014,17.32924]
[1777974263926,35.88,80582.76,30.2,-0.21954,0.00014,17.31931]
[1777974265134,35.88,80582.76,30.2,-0.21954,0.00014,17.31931]
[1777974270974,35.88,80583.0,30.2,-0.21952,0.00014,17.31836]
[1777974273978,35.88,80582.67,30.2,-0.21953,0.00014,17.31579]
[1777974275008,35.89,80582.9,30.2,-0.2195,0.00014,17.3145]
[1777974275970,35.89,80582.9,30.2,-0.2195,0.00014,17.3145]
[1777974277697,35.89,80582.37,30.2,-0.21958,0.00014,17.31801]
[1777974284522,35.89,80582.46,30.2,-0.21958,0.00014,17.31783]
[1777974290108,35.89,80582.34,30.2,-0.21962,0.00014,17.31979]
[1777974294597,35.89,80582.18,30.2,-0.21965,0.00014,17.32102]
[1777974301185,35.9,80583.68,30.2,-0.21946,0.00014,17.31284]
[1777974302836,35.9,80585.48,30.2,-0.21921,0.00014,17.30187]
[1777974303607,35.9,80585.48,30.2,-0.21921,0.00014,17.30187]
[1777974305966,35.9,80586.2,30.2,-0.21912,0.00014,17.29791]
[1777974307728,35.9,80585.5,30.2,-0.21922,0.00014,17.30237]
[1777974308233,35.9,80585.57,30.2,-0.21921,0.00014,17.30208]
[1777974309795,35.9,80585.6,30.2,-0.21921,0.00014,17.30195]
[1777974309800,35.9,80585.6,30.2,-0.21921,0.00014,17.30195]
[1777974310248,35.9,80585.81,30.2,-0.21918,0.00014,17.30072]
[1777974311859,35.9,80585.62,30.2,-0.21921,0.00014,17.30202]
[1777974312262,35.9,80585.58,30.2,-0.21922,0.00014,17.30246]
[1777974314841,35.9,80586.34,30.2,-0.21912,0.00014,17.29789]
[1777974314850,35.9,80586.34,30.2,-0.21912,0.00014,17.29789]
[1777974315300,35.9,80586.34,30.2,-0.21912,0.00014,17.29789]
[1777974315405,35.9,80588.55,30.2,-0.21881,0.00014,17.28419]
[1777974318049,35.9,80592.61,30.2,-0.21824,0.00014,17.25905]
[1777974318305,35.9,80592.82,30.2,-0.21821,0.00014,17.2578]
[1777974321034,35.9,80592.42,30.2,-0.21827,0.00014,17.26038]
[1777974322093,35.9,80591.99,30.2,-0.21833,0.00014,17.26309]
[1777974322333,35.9,80593.51,30.2,-0.21811,0.00014,17.25368]
[1777974324248,35.9,80592.85,30.2,-0.21821,0.00014,17.25773]
[1777974324253,35.9,80592.85,30.2,-0.21821,0.00014,17.25773]
[1777974324346,35.9,80593.97,30.2,-0.21805,0.00014,17.25079]
[1777974325666,35.9,80593.97,30.2,-0.21805,0.00014,17.25079]
[1777974328128,35.9,80592.97,30.2,-0.21819,0.00014,17.25717]
[1777974328142,35.9,80592.97,30.2,-0.21819,0.00014,17.25717]
[1777974331591,35.9,80593.98,30.2,-0.21806,0.00014,17.25114]
[1777974334575,35.9,80594.04,30.2,-0.21801,0.00014,17.24607]
[1777974340459,35.91,80594.4,30.2,-0.21797,0.00014,17.24441]
[1777974345494,35.91,80593.82,30.2,-0.21806,0.00014,17.24842]
[1777974350529,35.91,80593.81,30.2,-0.21807,0.00014,17.24889]
[1777974353867,35.91,80594.42,30.2,-0.21799,0.00014,17.24529]
[1777974354558,35.91,80595.25,30.2,-0.21788,0.00014,17.24025]
[1777974357205,35.91,80594.98,30.2,-0.21792,0.00014,17.24193]
[1777974357745,35.91,80594.98,30.2,-0.21792,0.00014,17.24193]
[1777974357579,35.91,80595.17,30.2,-0.21789,0.00014,17.24076]
[1777974358241,35.91,80595.17,30.2,-0.21789,0.00014,17.24076]
[1777974361590,35.91,80595.26,30.2,-0.21788,0.00014,17.24048]
[1777974362516,35.91,80594.91,30.2,-0.21794,0.00014,17.24278]
[1777974362614,35.91,80594.7,30.2,-0.21797,0.00014,17.24422]
[1777974367649,35.91,80594.45,30.2,-0.218,0.00014,17.24578]
[1777974373692,35.91,80593.09,30.2,-0.21819,0.00014,17.25417]
[1777974373835,35.91,80593.09,30.2,-0.21819,0.00014,17.25417]
[1777974373847,35.91,80593.09,30.2,-0.21819,0.00014,17.25417]
[1777974374699,35.91,80590.24,30.2,-0.2186,0.00014,17.27184]
[1777974375183,35.91,80590.24,30.2,-0.2186,0.00014,17.27184]
[1777974375706,35.91,80587.93,30.2,-0.21892,0.00014,17.28628]
[1777974380741,35.92,80587.14,30.2,-0.21905,0.00014,17.29201]
[1777974385775,35.92,80587.75,30.2,-0.21899,0.00014,17.2891]
[1777974389766,35.92,80587.36,30.2,-0.21905,0.00014,17.29203]
[1777974391591,35.92,80587.48,30.2,-0.21904,0.00014,17.29146]
[1777974391670,35.92,80587.48,30.2,-0.21904,0.00014,17.29146]
[1777974396852,35.93,80586.27,30.2,-0.2192,0.00014,17.2952]
[1777974398610,35.93,80586.27,30.2,-0.2192,0.00014,17.2952]
[1777974398619,35.93,80586.27,30.2,-0.2192,0.00014,17.29553]
[1777974404342,35.93,80590.91,32.7,-0.21856,0.00014,17.26715]
[1777974404411,35.93,80590.91,32.7,-0.21856,0.00014,17.26715]
[1777974404441,35.93,80590.51,32.7,-0.21862,0.00014,17.26976]
[1777974405966,35.93,80590.51,32.7,-0.21862,0.00014,17.26976]
[1777974411496,35.93,80591.05,32.7,-0.21855,0.00014,17.267]
[1777974414744,35.93,80590.74,32.7,-0.2186,0.00014,17.26919]
[1777974415179,35.93,80591.05,32.7,-0.21856,0.00014,17.26737]
[1777974415281,35.93,80590.89,32.7,-0.21859,0.00014,17.26845]
[1777974420447,35.93,80590.83,32.7,-0.2186,0.00014,17.26905]
[1777974420541,35.93,80590.83,32.7,-0.2186,0.00014,17.26927]
[1777974421599,35.93,80590.83,32.7,-0.2186,0.00014,17.26927]
[1777974427439,35.93,80589.75,32.7,-0.21876,0.00014,17.27632]
[1777974427795,35.93,80589.75,32.7,-0.21876,0.00014,17.27632]
[1777974430810,35.94,80591.2,32.7,-0.21857,0.00014,17.26761]
[1777974430851,35.94,80591.2,32.7,-0.21857,0.00014,17.26777]
[1777974432777,35.94,80591.44,32.7,-0.21854,0.00014,17.26629]
[1777974433160,35.94,80592.16,32.7,-0.21844,0.00014,17.26194]
[1777974439149,35.94,80592.36,32.7,-0.21842,0.00014,17.26138]
[1777974440126,35.94,80592.36,32.7,-0.21842,0.00014,17.26138]
[1777974440273,35.94,80592.36,32.7,-0.21842,0.00014,17.26138]
[1777974441493,35.94,80592.23,32.7,-0.21844,0.00014,17.26227]
[1777974441989,35.94,80595.23,32.7,-0.21803,0.00014,17.24398]
[1777974443990,35.94,80596.22,32.7,-0.21789,0.00014,17.23799]
[1777974449222,35.94,80596.32,32.7,-0.21789,0.00014,17.23809]
[1777974451600,35.94,80598.31,32.7,-0.21762,0.00014,17.22593]
[1777974452652,35.94,80599.66,32.7,-0.2174,0.00014,17.21294]
[1777974458407,35.95,80602.69,32.7,-0.21699,0.00014,17.19506]
[1777974458509,35.95,80602.42,32.7,-0.21704,0.00014,17.19706]
[1777974461403,35.95,80603.38,32.7,-0.2169,0.00014,17.19121]
[1777974461422,35.95,80603.38,32.7,-0.2169,0.00014,17.19121]
[1777974461428,35.95,80603.29,32.7,-0.21692,0.00014,17.19185]
[1777974464349,35.95,80599.09,32.7,-0.21751,0.00014,17.21805]
[1777974464370,35.95,80599.09,32.7,-0.21751,0.00014,17.21805]
[1777974468336,35.95,80598.53,32.7,-0.2176,0.00014,17.22204]
[1777974468720,35.95,80598.53,32.7,-0.2176,0.00014,17.22204]
[1777974468821,35.95,80598.78,32.7,-0.21757,0.00014,17.22075]
[1777974472850,35.95,80598.62,32.7,-0.21759,0.00014,17.2218]
[1777974479438,35.95,80598.61,32.7,-0.21761,0.00014,17.22239]
[1777974484473,35.96,80598.04,32.7,-0.2177,0.00014,17.22626]
[1777974489508,35.96,80598.26,32.7,-0.21767,0.00014,17.2252]
[1777974494582,35.96,80598.0,32.7,-0.21771,0.00014,17.22704]
[1777974494633,35.96,80598.0,32.7,-0.21771,0.00014,17.22704]
[1777974494731,35.96,80597.64,32.7,-0.21776,0.00014,17.22932]
[1777974496617,35.96,80597.36,32.7,-0.2178,0.00014,17.23092]
[1777974500867,35.96,80597.35,32.7,-0.21779,0.00014,17.23045]
[1777974501591,35.96,80597.65,32.7,-0.21775,0.00014,17.22847]
[1777974503727,35.96,80597.48,32.7,-0.21777,0.00014,17.22953]
[1777974507837,35.96,80599.78,32.7,-0.21745,0.00014,17.21538]
[1777974511668,35.96,80600.86,32.7,-0.2173,0.00014,17.20896]
[1777974511972,35.96,80603.0,32.7,-0.21697,0.00014,17.19088]
[1777974511992,35.96,80603.0,32.7,-0.21697,0.00014,17.19088]
[1777974513237,35.96,80603.74,32.7,-0.21686,0.00014,17.18635]
[1777974513762,35.96,80603.74,32.7,-0.21686,0.00014,17.18635]
[1777974515969,35.96,80603.54,32.7,-0.2169,0.00014,17.18773]
[1777974518972,35.96,80603.87,32.7,-0.21685,0.00014,17.18582]
[1777974519787,35.96,80603.87,32.7,-0.21685,0.00014,17.18582]
[1777974520417,35.96,80603.66,32.7,-0.21688,0.00014,17.18716]
[1777974523014,35.96,80603.67,32.7,-0.21688,0.00014,17.18717]
[1777974523687,35.96,80603.67,32.7,-0.21688,0.00014,17.18717]
[1777974524083,35.96,80603.75,32.7,-0.21687,0.00014,17.18675]
[1777974526431,35.96,80603.43,32.7,-0.21692,0.00014,17.18879]
[1777974526433,35.96,80603.43,32.7,-0.21692,0.00014,17.18879]
[1777974526589,35.96,80603.43,32.7,-0.21692,0.00014,17.18879]
[1777974526936,35.96,80603.43,32.7,-0.21692,0.00014,17.18879]
[1777974527773,35.96,80588.54,32.7,-0.219,0.00014,17.28062]
[1777974532809,35.96,80585.18,32.7,-0.21946,0.00014,17.30079]
[1777974533633,35.96,80585.18,32.7,-0.21946,0.00014,17.30079]
[1777974533740,35.96,80585.18,32.7,-0.21946,0.00014,17.30079]
[1777974533816,35.96,80583.1,32.7,-0.21975,0.00014,17.31347]
[1777974536878,35.96,80581.11,32.7,-0.22004,0.00014,17.32595]
[1777974536886,35.96,80581.11,32.7,-0.22004,0.00014,17.32595]
[1777974536902,35.96,80581.11,32.7,-0.22004,0.00014,17.32607]
[1777974540163,35.96,80581.14,32.7,-0.22004,0.00014,17.32593]
[1777974541673,35.96,80581.14,32.7,-0.22004,0.00014,17.32601]
[1777974541692,35.96,80581.14,32.7,-0.22004,0.00014,17.32601]
[1777974542148,35.96,80580.8,32.7,-0.22009,0.00014,17.32797]
[1777974544714,35.96,80572.83,32.7,-0.22121,0.00014,17.37692]
[1777974551599,35.96,80571.01,32.7,-0.22146,0.00014,17.38791]
[1777974557985,35.96,80573.75,32.7,-0.22107,0.00014,17.37077]
[1777974562288,35.96,80572.93,32.7,-0.22118,0.00014,17.37567]
[1777974571789,35.95,80572.99,32.7,-0.22116,0.00014,17.37479]
[1777974577117,35.95,80572.44,32.7,-0.22116,0.00014,17.3714]
[1777974583160,35.94,80572.11,32.7,-0.22118,0.00014,17.3725]
[1777974588194,35.94,80571.87,32.7,-0.2212,0.00014,17.37317]
[1777974593230,35.94,80568.35,32.7,-0.22168,0.00014,17.39393]
[1777974598264,35.93,80570.31,32.7,-0.22138,0.00014,17.38103]
[1777974603651,35.93,80570.88,32.7,-0.22129,0.00014,17.37687]
[1777974608801,35.93,80570.62,32.7,-0.22131,0.00014,17.37781]
[1777974608938,35.93,80570.62,32.7,-0.22131,0.00014,17.37781]
[1777974611028,35.93,80560.36,32.7,-0.22275,0.00014,17.43991]
[1777974616859,35.92,80559.36,32.7,-0.22287,0.00014,17.44532]
[1777974622143,35.92,80559.39,32.7,-0.22285,0.00014,17.44445]
[1777974627700,35.92,80563.76,32.7,-0.22222,0.00014,17.41699]
[1777974630549,35.92,80565.83,32.7,-0.22192,0.00014,17.40411]
[1777974630621,35.92,80565.83,32.7,-0.22192,0.00014,17.40411]
[1777974630904,35.92,80567.39,32.7,-0.22169,0.00014,17.39436]
[1777974631800,35.92,80567.39,32.7,-0.22169,0.00014,17.39436]
[1777974631813,35.92,80567.39,32.7,-0.22169,0.00014,17.39436]
[1777974637538,35.91,80569.07,32.7,-0.22139,0.00014,17.37802]
[1777974642635,35.91,80568.54,32.7,-0.22145,0.00014,17.38053]
[1777974642789,35.91,80568.54,32.7,-0.22145,0.00014,17.38053]
[1777974642891,35.91,80568.05,32.7,-0.22151,0.00014,17.38317]
[1777974648616,35.91,80567.56,32.7,-0.22156,0.00014,17.38516]
[1777974653651,35.9,80567.05,32.7,-0.22161,0.00014,17.38744]
[1777974658687,35.9,80566.32,32.7,-0.2217,0.00014,17.39105]
[1777974661827,35.9,80564.19,32.7,-0.22199,0.00014,17.40376]
[1777974663711,35.9,80561.93,32.7,-0.2223,0.00014,17.41731]
[1777974669766,35.89,80555.34,32.7,-0.22322,0.00014,17.45669]
[1777974674802,35.89,80556.17,32.7,-0.22308,0.00014,17.45085]
[1777974679837,35.89,80558.41,32.7,-0.22275,0.00014,17.43636]
[1777974684872,35.89,80558.48,32.7,-0.22272,0.00014,17.43525]
[1777974689907,35.88,80559.27,32.7,-0.2226,0.00014,17.42977]
[1777974691920,35.88,80559.17,32.7,-0.22261,0.00014,17.43026]
[1777974696956,35.88,80557.09,32.7,-0.22285,0.00014,17.43737]
[1777974701990,35.88,80556.45,32.7,-0.22292,0.00014,17.44066]
[1777974707025,35.88,80556.0,32.7,-0.22297,0.00014,17.44279]
[1777974708019,35.88,80556.0,32.7,-0.22297,0.00014,17.44279]
[1777974714308,35.87,80555.57,32.7,-0.22302,0.00014,17.44482]
[1777974720117,35.87,80555.18,32.7,-0.22302,0.00014,17.44488]
[1777974721923,35.87,80555.18,32.7,-0.22302,0.00014,17.44488]
[1777974727165,35.86,80554.27,32.7,-0.22313,0.00014,17.44923]
[1777974732276,35.86,80551.97,32.7,-0.22344,0.00014,17.46266]
[1777974738243,35.85,80551.63,32.7,-0.22346,0.00014,17.46353]
[1777974740587,35.85,80551.59,32.7,-0.22346,0.00014,17.4636]
[1777974740679,35.85,80551.59,32.7,-0.22346,0.00014,17.4636]
[1777974740812,35.85,80551.59,32.7,-0.22346,0.00014,17.4636]
[1777974741173,35.85,80551.59,32.7,-0.22346,0.00014,17.4636]
[1777974740844,35.85,80551.29,32.7,-0.2235,0.00014,17.46508]
[1777974741329,35.85,80551.29,32.7,-0.2235,0.00014,17.46508]
[1777974741804,35.85,80542.22,32.7,-0.22479,0.00014,17.52029]
[1777974744752,35.85,80536.39,32.7,-0.22562,0.00014,17.5556]
[1777974747236,35.85,80534.38,32.7,-0.22588,0.00014,17.56673]
[1777974748201,35.85,80526.63,32.7,-0.22699,0.00014,17.61389]
[1777974748495,35.85,80526.63,32.7,-0.22699,0.00014,17.61389]
[1777974749065,35.85,80526.63,32.7,-0.22699,0.00014,17.61389]
[1777974751340,35.84,80518.46,32.7,-0.22815,0.00014,17.66263]
[1777974751448,35.84,80518.46,32.7,-0.22815,0.00014,17.66263]
[1777974751528,35.84,80517.85,32.7,-0.22819,0.00014,17.66111]
[1777974753624,35.84,80518.54,32.7,-0.22809,0.00014,17.65662]
[1777974755441,35.84,80527.1,32.7,-0.22683,0.00014,17.60374]
[1777974761405,35.83,80529.28,32.7,-0.22649,0.00014,17.58914]
[1777974766440,35.83,80533.05,32.7,-0.22592,0.00014,17.56517]
[1777974768260,35.83,80532.98,32.7,-0.22592,0.00014,17.56523]
[1777974769238,35.83,80536.63,32.7,-0.2254,0.00014,17.54297]
[1777974769510,35.83,80536.63,32.7,-0.2254,0.00014,17.54297]
[1777974770261,35.83,80540.32,32.7,-0.22487,0.00014,17.52029]
[1777974772415,35.83,80544.19,32.7,-0.22431,0.00014,17.49639]
[1777974777785,35.82,80546.53,32.7,-0.22396,0.00014,17.48158]
[1777974778207,35.82,80546.53,32.7,-0.22396,0.00014,17.48158]
[1777974778523,35.82,80543.74,32.7,-0.22436,0.00014,17.49846]
[1777974783559,35.82,80547.37,32.7,-0.22383,0.00014,17.47571]
[1777974788594,35.82,80543.88,32.7,-0.22431,0.00014,17.49651]
[1777974789658,35.82,80543.88,32.7,-0.22431,0.00014,17.49651]
[1777974794179,35.82,80543.97,32.7,-0.22429,0.00014,17.49547]
[1777974795578,35.82,80548.87,32.7,-0.22358,0.00014,17.46523]
[1777974799313,35.81,80549.54,32.7,-0.22348,0.00014,17.46079]
[1777974799489,35.81,80549.54,32.7,-0.22348,0.00014,17.46079]
[1777974804721,35.81,80553.11,32.7,-0.22296,0.00014,17.43856]
[1777974811262,35.81,80552.93,32.7,-0.22298,0.00014,17.43923]
[1777974814810,35.81,80553.49,32.7,-0.22286,0.00014,17.43064]
[1777974814995,35.81,80558.83,32.7,-0.22209,0.00014,17.3978]
[1777974815805,35.81,80558.83,32.7,-0.22209,0.00014,17.3978]
[1777974821237,35.81,80564.58,32.7,-0.22126,0.00014,17.36185]
[1777974821641,35.81,80564.58,32.7,-0.22126,0.00014,17.36185]
[1777974821829,35.81,80564.49,32.7,-0.22127,0.00014,17.36222]
[1777974826864,35.81,80563.76,32.7,-0.22137,0.00014,17.36629]
[1777974830459,35.81,80563.78,32.7,-0.22136,0.00014,17.36593]
[1777974831474,35.81,80564.07,32.7,-0.22132,0.00014,17.36407]
[1777974832624,35.81,80564.07,32.7,-0.22132,0.00014,17.36407]
[1777974832905,35.8,80564.63,32.7,-0.22123,0.00014,17.36045]
[1777974838580,35.8,80565.34,32.7,-0.22112,0.00014,17.35575]
[1777974844268,35.8,80565.79,32.7,-0.22105,0.00014,17.35257]
[1777974844577,35.8,80565.1,32.7,-0.22115,0.00014,17.35676]
[1777974844811,35.8,80565.1,32.7,-0.22115,0.00014,17.35676]
[1777974850026,35.8,80565.74,32.7,-0.22104,0.00014,17.35215]
[1777974855064,35.8,80566.3,32.7,-0.22095,0.00014,17.34821]
[1777974859125,35.8,80567.52,32.7,-0.22077,0.00014,17.34045]
[1777974860484,35.8,80574.77,32.7,-0.21974,0.00014,17.29552]
[1777974860487,35.8,80574.77,32.7,-0.21974,0.00014,17.29552]
[1777974864875,35.8,80580.14,32.7,-0.21898,0.00014,17.26215]
[1777974865135,35.8,80581.57,32.7,-0.21878,0.00014,17.25327]
[1777974865405,35.8,80581.57,32.7,-0.21878,0.00014,17.25327]
[1777974870817,35.8,80582.97,32.7,-0.21858,0.00014,17.24446]
[1777974876214,35.79,80584.13,32.7,-0.21837,0.00014,17.23212]
[1777974876344,35.79,80584.13,32.7,-0.21837,0.00014,17.23212]
[1777974880182,35.79,80584.45,32.7,-0.21832,0.00014,17.23011]
[1777974882161,35.79,80587.85,32.7,-0.21784,0.00014,17.20894]
[1777974887291,35.79,80585.83,32.7,-0.21812,0.00014,17.2213]
[1777974892325,35.79,80586.11,32.7,-0.21808,0.00014,17.21936]
[1777974897361,35.79,80586.18,32.7,-0.21806,0.00014,17.21871]
[1777974901073,35.79,80586.18,32.7,-0.21806,0.00014,17.21871]
[1777974905425,35.79,80586.64,32.7,-0.21799,0.00014,17.21556]
[1777974907206,35.79,80586.64,32.7,-0.21799,0.00014,17.21551]
[1777974907215,35.79,80586.64,32.7,-0.21799,0.00014,17.21551]
[1777974907243,35.79,80586.64,32.7,-0.21799,0.00014,17.21551]
[1777974912466,35.79,80585.97,32.7,-0.21808,0.00014,17.2193]
[1777974915656,35.79,80585.89,32.7,-0.21809,0.00014,17.21969]
[1777974921529,35.79,80587.12,32.7,-0.2179,0.00014,17.21167]
[1777974923143,35.79,80587.12,32.7,-0.2179,0.00014,17.21167]
[1777974923793,35.79,80586.48,32.7,-0.21799,0.00014,17.21553]
[1777974930591,35.79,80585.85,32.7,-0.21807,0.00014,17.21903]
[1777974933384,35.78,80585.85,32.7,-0.21803,0.00014,17.21391]
[1777974933613,35.78,80586.03,32.7,-0.218,0.00014,17.21279]
[1777974938648,35.78,80586.6,32.7,-0.21791,0.00014,17.20861]
[1777974941070,35.78,80587.15,32.7,-0.21783,0.00014,17.20507]
[1777974945952,35.78,80586.02,32.7,-0.21797,0.00014,17.21143]
[1777974947094,35.78,80586.9,32.7,-0.21784,0.00014,17.20572]
[1777974951188,35.78,80586.13,32.7,-0.21794,0.00014,17.21011]
[1777974951572,35.78,80586.94,32.7,-0.21782,0.00014,17.20483]
[1777974956775,35.77,80586.37,32.7,-0.21789,0.00014,17.20768]
[1777974961329,35.77,80585.28,32.7,-0.21804,0.00014,17.21431]
[1777974964410,35.77,80583.37,32.7,-0.21829,0.00014,17.22545]
[1777974965152,35.77,80583.29,32.7,-0.2183,0.00014,17.2258]
[1777974965216,35.77,80583.29,32.7,-0.21829,0.00014,17.22549]
[1777974965963,35.77,80583.29,32.7,-0.21829,0.00014,17.22549]
[1777974966071,35.77,80583.29,32.7,-0.21829,0.00014,17.22549]
[1777974966078,35.77,80583.29,32.7,-0.21829,0.00014,17.22549]
[1777974966082,35.77,80583.29,32.7,-0.21829,0.00014,17.22549]
[1777974966082,35.77,80583.29,32.7,-0.21829,0.00014,17.22549]
[1777974966133,35.77,80583.29,32.7,-0.21829,0.00014,17.22549]
[1777974966223,35.77,80583.29,32.7,-0.21829,0.00014,17.22549]
[1777974966365,35.77,80583.29,32.7,-0.21829,0.00014,17.22549]
[1777974966787,35.77,80583.02,32.7,-0.21833,0.00014,17.22709]
[1777974967063,35.77,80583.02,32.7,-0.21833,0.00014,17.22709]
[1777974967155,35.77,80568.92,32.7,-0.22032,0.00014,17.31422]
[1777974967944,35.77,80568.92,32.7,-0.22032,0.00014,17.31422]
[1777974972659,35.77,80565.19,32.7,-0.22083,0.00014,17.33645]
[1777974972712,35.77,80565.19,32.7,-0.22083,0.00014,17.33645]
[1777974972953,35.77,80565.19,32.7,-0.22083,0.00014,17.33645]
[1777974973059,35.77,80565.19,32.7,-0.22083,0.00014,17.33645]
[1777974977888,35.76,80567.58,32.7,-0.22047,0.00014,17.32072]
[1777974977989,35.76,80566.81,32.7,-0.22057,0.00014,17.3251]
[1777974982763,35.76,80567.49,32.7,-0.22046,0.00014,17.32024]
[1777974988193,35.76,80568.29,32.7,-0.22033,0.00014,17.3145]
[1777974988420,35.76,80568.29,32.7,-0.22033,0.00014,17.3145]
[1777974994035,35.75,80566.76,32.7,-0.22049,0.00014,17.31795]
[1777974995949,35.75,80566.76,32.7,-0.22049,0.00014,17.31795]
[1777974996428,35.75,80566.76,32.7,-0.22049,0.00014,17.31795]
[1777975000552,35.75,80566.8,32.7,-0.22047,0.00014,17.31712]
[1777975000566,35.75,80566.8,32.7,-0.22047,0.00014,17.31712]
[1777975001084,35.75,80567.12,32.7,-0.22042,0.00014,17.31497]
[1777975004738,35.75,80566.9,32.7,-0.22044,0.00014,17.31581]
[1777975006599,35.75,80566.43,32.7,-0.2205,0.00014,17.31837]
[1777975010129,35.74,80567.02,32.7,-0.2204,0.00014,17.31419]
[1777975010863,35.74,80567.65,32.7,-0.22031,0.00014,17.31013]
[1777975012112,35.74,80567.63,32.7,-0.22031,0.00014,17.31008]
[1777975013709,35.74,80567.55,32.7,-0.22031,0.00014,17.31024]
[1777975014726,35.74,80569.66,32.7,-0.22001,0.00014,17.29704]
[1777975014779,35.74,80569.66,32.7,-0.22001,0.00014,17.29704]
[1777975015767,35.74,80573.78,32.7,-0.21942,0.00014,17.2714]
[1777975015820,35.74,80573.78,32.7,-0.21942,0.00014,17.2714]
[1777975021223,35.74,80573.96,32.7,-0.21938,0.00014,17.26955]
[1777975026454,35.74,80573.49,32.7,-0.21943,0.00014,17.27194]
[1777975035773,35.73,80572.16,32.7,-0.21959,0.00014,17.27868]
[1777975036983,35.73,80572.51,32.7,-0.21954,0.00014,17.27636]
[1777975039390,35.73,80572.13,32.7,-0.21959,0.00014,17.27856]
[1777975045548,35.73,80572.37,32.7,-0.21952,0.00014,17.27579]
[1777975045576,35.73,80572.37,32.7,-0.21952,0.00014,17.27579]
[1777975045916,35.73,80572.37,32.7,-0.21952,0.00014,17.27579]
[1777975046951,35.72,80573.14,32.7,-0.21941,0.00014,17.27086]
[1777975046973,35.72,80573.14,32.7,-0.21941,0.00014,17.27086]
[1777975046975,35.72,80573.14,32.7,-0.21941,0.00014,17.27086]
[1777975047160,35.72,80573.14,32.7,-0.21941,0.00014,17.27086]
[1777975047922,35.72,80574.95,32.7,-0.21915,0.00014,17.25949]
[1777975049045,35.72,80576.74,32.7,-0.21889,0.00014,17.24825]
[1777975049464,35.72,80576.74,32.7,-0.21889,0.00014,17.24825]
[1777975050429,35.72,80579.25,32.7,-0.21853,0.00014,17.23235]
[1777975051104,35.72,80579.25,32.7,-0.21853,0.00014,17.23235]
[1777975056483,35.72,80575.17,32.7,-0.21905,0.00014,17.25178]
[1777975058749,35.72,80574.89,32.7,-0.21908,0.00014,17.25291]
[1777975059879,35.72,80574.79,32.7,-0.21909,0.00014,17.25334]
[1777975060331,35.72,80574.79,32.7,-0.21909,0.00014,17.25334]
[1777975060499,35.72,80573.58,32.7,-0.21925,0.00014,17.26072]
[1777975061707,35.72,80573.2,32.7,-0.21931,0.00014,17.26295]
[1777975066824,35.71,80573.72,32.7,-0.21922,0.00014,17.25924]
[1777975066835,35.71,80573.72,32.7,-0.21922,0.00014,17.25924]
[1777975079631,35.71,80573.28,32.7,-0.21925,0.00014,17.26038]
[1777975084667,35.71,80570.54,32.7,-0.21962,0.00014,17.27676]
[1777975089702,35.7,80570.34,32.7,-0.21964,0.00014,17.27743]
[1777975094737,35.7,80568.04,32.7,-0.21995,0.00014,17.29107]
[1777975099772,35.7,80567.13,32.7,-0.22007,0.00014,17.29606]
[1777975102732,35.7,80566.0,32.7,-0.22022,0.00014,17.30278]
[1777975110158,35.7,80564.14,32.7,-0.22047,0.00014,17.31355]
[1777975112113,35.69,80564.38,32.7,-0.22042,0.00014,17.31144]
[1777975116130,35.69,80564.2,32.7,-0.22039,0.00014,17.30701]
[1777975116495,35.69,80564.2,32.7,-0.22039,0.00014,17.30701]
[1777975119196,35.69,80564.69,32.7,-0.22031,0.00014,17.30353]
[1777975119859,35.69,80564.75,32.7,-0.2203,0.00014,17.30287]
[1777975125953,35.69,80564.87,32.7,-0.22026,0.00014,17.30129]
[1777975130989,35.68,80564.84,32.7,-0.22025,0.00014,17.30079]
[1777975136023,35.68,80566.45,32.7,-0.22001,0.00014,17.29016]
[1777975141058,35.68,80566.55,32.7,-0.21998,0.00014,17.28896]
[1777975146553,35.68,80565.99,32.7,-0.22005,0.00014,17.29196]
[1777975149925,35.68,80565.87,32.7,-0.22006,0.00014,17.29211]
[1777975150402,35.68,80565.87,32.7,-0.22006,0.00014,17.29211]
[1777975150432,35.67,80566.21,32.7,-0.22,0.00014,17.2898]
[1777975151656,35.67,80570.23,32.7,-0.21939,0.00014,17.26296]
[1777975152943,35.66,80576.14,32.7,-0.2185,0.00014,17.22417]
[1777975154294,35.66,80577.53,32.7,-0.21831,0.00014,17.21542]
[1777975155525,35.66,80577.56,32.7,-0.2183,0.00014,17.21513]
[1777975157553,35.66,80577.36,32.7,-0.21832,0.00014,17.21612]
[1777975159130,35.66,80577.15,32.7,-0.21835,0.00014,17.21733]
[1777975160222,35.66,80576.86,32.7,-0.21838,0.00014,17.21876]
[1777975160320,35.66,80577.05,32.7,-0.21835,0.00014,17.21735]
[1777975162345,35.64,80576.94,32.7,-0.21829,0.00014,17.21467]
[1777975168352,35.58,80577.17,32.7,-0.21788,0.00014,17.19606]
[1777975173840,35.58,80577.4,32.7,-0.21777,0.00014,17.18775]
[1777975179338,35.57,80576.08,32.7,-0.21792,0.00014,17.19442]
[1777975184911,35.56,80576.7,32.7,-0.21779,0.00014,17.18866]
[1777975191133,35.56,80576.01,32.7,-0.21785,0.00014,17.19112]
[1777975196145,35.55,80577.92,32.7,-0.21754,0.00014,17.1777]
[1777975201495,35.55,80578.01,32.7,-0.2175,0.00014,17.17568]
[1777975202585,35.55,80574.27,32.7,-0.21802,0.00014,17.19874]
[1777975212557,35.52,80569.06,32.7,-0.21857,0.00014,17.22272]
[1777975212970,35.52,80569.06,32.7,-0.21857,0.00014,17.22272]
[1777975218599,35.51,80568.81,32.7,-0.21858,0.00014,17.22297]
[1777975224641,35.51,80568.35,32.7,-0.21862,0.00014,17.22455]
[1777975229677,35.48,80560.76,32.7,-0.21953,0.00014,17.26403]
[1777975236575,35.45,80560.58,32.7,-0.21934,0.00014,17.25251]
[1777975241762,35.45,80560.17,32.7,-0.21936,0.00014,17.25314]
[1777975246797,35.44,80561.1,32.7,-0.2192,0.00014,17.24615]
[1777975253061,35.44,80560.99,32.7,-0.21919,0.00014,17.24591]
[1777975259583,35.43,80560.72,32.7,-0.2192,0.00014,17.24606]
[1777975261231,35.43,80559.66,32.7,-0.21934,0.00014,17.25221]
[1777975261289,35.43,80559.62,32.7,-0.21933,0.00014,17.25198]
[1777975263178,35.43,80559.73,32.7,-0.21932,0.00014,17.25129]
[1777975263243,35.43,80559.73,32.7,-0.21932,0.00014,17.25129]
[1777975264450,35.43,80559.33,32.7,-0.21937,0.00014,17.25352]
[1777975264504,35.43,80557.35,32.7,-0.21965,0.00014,17.26574]
[1777975269957,35.42,80555.06,32.7,-0.21995,0.00014,17.27873]
[1777975275197,35.42,80554.89,32.7,-0.21995,0.00014,17.27873]
[1777975277063,35.42,80554.66,32.7,-0.21996,0.00014,17.27935]
[1777975277109,35.42,80554.66,32.7,-0.21996,0.00014,17.27935]
[1777975277134,35.42,80554.7,32.7,-0.21996,0.00014,17.2791]
[1777975283355,35.41,80548.87,32.7,-0.22077,0.00014,17.31453]
[1777975289101,35.39,80549.91,32.7,-0.2205,0.00014,17.3024]
[1777975294180,35.39,80549.22,32.7,-0.22054,0.00014,17.30091]
[1777975295250,35.39,80549.22,32.7,-0.22053,0.00014,17.3007]
[1777975295631,35.39,80549.22,32.7,-0.22053,0.00014,17.3007]
[1777975295635,35.39,80549.22,32.7,-0.22053,0.00014,17.3007]
[1777975295671,35.39,80548.65,32.7,-0.22061,0.00014,17.30383]
[1777975296133,35.39,80548.65,32.7,-0.22061,0.00014,17.30383]
[1777975296150,35.39,80548.65,32.7,-0.22061,0.00014,17.30383]
[1777975296580,35.39,80548.65,32.7,-0.22061,0.00014,17.30383]
[1777975296585,35.39,80548.65,32.7,-0.22061,0.00014,17.30383]
[1777975296693,35.39,80548.65,32.7,-0.22061,0.00014,17.30383]
[1777975296681,35.39,80539.01,32.7,-0.22199,0.00014,17.3638]
[1777975298431,35.39,80534.72,32.7,-0.22261,0.00014,17.39048]
[1777975298432,35.39,80534.72,32.7,-0.22261,0.00014,17.39048]
[1777975298513,35.39,80534.72,32.7,-0.22261,0.00014,17.39048]
[1777975304218,35.39,80530.79,32.7,-0.22317,0.00014,17.41446]
[1777975310758,35.38,80533.29,32.7,-0.22279,0.00014,17.3983]
[1777975310776,35.38,80533.29,32.7,-0.22279,0.00014,17.3983]
[1777975316291,35.38,80533.82,32.7,-0.22271,0.00014,17.39464]
[1777975320847,35.38,80533.65,32.7,-0.22273,0.00014,17.39547]
[1777975320848,35.38,80533.65,32.7,-0.22273,0.00014,17.39547]
[1777975324183,35.38,80534.74,32.7,-0.22257,0.00014,17.38849]
[1777975324348,35.38,80534.53,32.7,-0.2226,0.00014,17.38976]
[1777975326173,35.38,80534.46,32.7,-0.2226,0.00014,17.39002]
[1777975326580,35.38,80534.46,32.7,-0.2226,0.00014,17.39002]
[1777975330478,35.38,80535.22,32.7,-0.22248,0.00014,17.38479]
[1777975331061,35.38,80535.22,32.7,-0.22247,0.00014,17.38446]
[1777975331586,35.38,80535.22,32.7,-0.22247,0.00014,17.38446]
[1777975333584,35.38,80532.75,32.7,-0.22282,0.00014,17.39949]
[1777975333686,35.37,80526.42,32.7,-0.22373,0.00014,17.43861]
[1777975334073,35.37,80526.42,32.7,-0.22373,0.00014,17.43861]
[1777975339452,35.37,80525.12,32.7,-0.22391,0.00014,17.44606]
[1777975341433,35.37,80525.12,32.7,-0.22391,0.00014,17.44606]
[1777975341442,35.37,80525.12,32.7,-0.22391,0.00014,17.44606]
[1777975342595,35.37,80524.12,32.7,-0.22405,0.00015,17.45208]
[1777975343142,35.37,80525.16,32.7,-0.2239,0.00014,17.44553]
[1777975348537,35.37,80525.48,32.7,-0.22384,0.00014,17.44312]
[1777975351638,35.37,80524.96,32.7,-0.22391,0.00014,17.44612]
[1777975352921,35.37,80525.0,32.7,-0.22386,0.00014,17.44079]
[1777975353887,35.37,80524.17,32.7,-0.22398,0.00015,17.44587]
[1777975359595,35.37,80528.81,32.7,-0.2233,0.00014,17.4166]
[1777975359807,35.37,80528.81,32.7,-0.2233,0.00014,17.4166]
[1777975361036,35.37,80529.24,32.7,-0.22323,0.00014,17.41389]
[1777975366314,35.37,80528.97,32.7,-0.22327,0.00014,17.4154]
[1777975370502,35.37,80528.23,32.7,-0.22337,0.00014,17.41984]
[1777975370505,35.37,80528.23,32.7,-0.22337,0.00014,17.41984]
[1777975375504,35.36,80528.75,32.7,-0.22329,0.00014,17.41641]
[1777975380680,35.36,80530.84,32.7,-0.22299,0.00014,17.4033]
[1777975380743,35.36,80530.88,32.7,-0.22298,0.00014,17.40303]
[1777975385812,35.36,80528.92,32.7,-0.22325,0.00014,17.41442]
[1777975390839,35.36,80528.34,32.7,-0.22331,0.00014,17.41718]
[1777975394659,35.36,80528.26,32.7,-0.22331,0.00014,17.41717]
[1777975395009,35.36,80528.26,32.7,-0.22331,0.00014,17.417]
[1777975395186,35.36,80528.26,32.7,-0.22331,0.00014,17.417]
[1777975395849,35.36,80541.58,32.7,-0.22138,0.00014,17.33396]
[1777975398824,35.35,80544.29,32.7,-0.22099,0.00014,17.31694]
[1777975398899,35.35,80544.59,32.7,-0.22095,0.00014,17.31506]
[1777975399621,35.35,80547.09,32.7,-0.22058,0.00014,17.29925]
[1777975404856,35.35,80554.09,32.7,-0.21957,0.00014,17.25504]
[1777975411383,35.35,80554.35,32.7,-0.21952,0.00014,17.25284]
[1777975413771,35.35,80554.35,32.7,-0.21947,0.00014,17.24767]
[1777975417846,35.35,80556.32,32.7,-0.21918,0.00014,17.23483]
[1777975418003,35.35,80556.19,32.7,-0.21919,0.00014,17.23551]
[1777975424039,35.35,80556.3,32.7,-0.21918,0.00014,17.23491]
[1777975424059,35.35,80556.3,32.7,-0.21918,0.00014,17.235]
[1777975426105,35.35,80557.42,32.7,-0.21902,0.00014,17.22794]
[1777975426204,35.35,80557.42,32.7,-0.21902,0.00014,17.2279]
[1777975430222,35.35,80560.25,32.7,-0.21862,0.00014,17.2103]
[1777975430317,35.35,80561.29,32.7,-0.21847,0.00014,17.20384]
[1777975431970,35.35,80561.25,32.7,-0.21847,0.00014,17.20404]
[1777975434018,35.35,80570.58,32.7,-0.21714,0.00014,17.14536]
[1777975439141,35.35,80570.06,32.7,-0.21722,0.00014,17.14863]
[1777975439300,35.35,80570.06,32.7,-0.21722,0.00014,17.14863]
[1777975440805,35.35,80570.1,32.7,-0.21721,0.00014,17.14839]
[1777975440842,35.35,80570.68,32.7,-0.21713,0.00014,17.14476]
[1777975446202,35.35,80569.83,32.7,-0.21723,0.00014,17.14948]
[1777975449999,35.34,80570.0,32.7,-0.21721,0.00014,17.14816]
[1777975455265,35.34,80572.38,32.7,-0.21685,0.00014,17.13239]
[1777975460300,35.34,80572.3,32.7,-0.21685,0.00014,17.13238]
[1777975467002,35.34,80571.08,32.7,-0.21701,0.00014,17.13964]
[1777975469508,35.34,80575.06,32.7,-0.21644,0.00014,17.11416]
[1777975469549,35.34,80575.06,32.7,-0.21644,0.00014,17.11416]
[1777975471909,35.34,80583.22,32.7,-0.21523,0.00014,17.05745]
[1777975478524,35.34,80582.95,32.7,-0.21527,0.00014,17.05912]
[1777975480548,35.34,80583.59,32.7,-0.21518,0.00014,17.05503]
[1777975483957,35.34,80584.88,32.7,-0.21499,0.00014,17.04684]
[1777975490510,35.34,80588.65,32.7,-0.21446,0.00014,17.0231]
[1777975495545,35.34,80591.12,32.7,-0.21411,0.00014,17.00754]
[1777975496015,35.34,80591.12,32.7,-0.21411,0.00014,17.00754]
[1777975496552,35.34,80592.58,32.7,-0.2139,0.00014,16.99819]
[1777975501587,35.33,80591.77,32.7,-0.21401,0.00014,17.00283]
[1777975506647,35.33,80592.23,32.7,-0.21393,0.00014,16.99951]
[1777975509154,35.33,80592.0,32.7,-0.21396,0.00014,17.00064]
[1777975510650,35.33,80592.15,32.7,-0.21394,0.00014,16.99974]
[1777975515084,35.33,80593.56,32.7,-0.21374,0.00014,16.99091]
[1777975515796,35.33,80593.56,32.7,-0.21374,0.00014,16.99091]
[1777975518429,35.33,80594.22,32.7,-0.21365,0.00014,16.98669]
[1777975518596,35.33,80594.22,32.7,-0.21365,0.00014,16.98669]
[1777975518706,35.33,80597.16,32.7,-0.21323,0.00014,16.9681]
[1777975523740,35.33,80600.64,32.7,-0.21274,0.00014,16.94576]
[1777975524030,35.33,80600.64,32.7,-0.21274,0.00014,16.94576]
[1777975524067,35.33,80600.64,32.7,-0.21274,0.00014,16.94576]
[1777975524149,35.33,80600.64,32.7,-0.21274,0.00014,16.94576]
[1777975524747,35.33,80608.98,32.7,-0.21156,0.00014,16.89278]
[1777975526206,35.33,80609.92,32.7,-0.21143,0.00014,16.88683]
[1777975530802,35.33,80611.95,32.7,-0.21115,0.00014,16.87406]
[1777975530840,35.33,80613.26,32.7,-0.21097,0.00014,16.86578]
[1777975535331,35.33,80617.11,32.7,-0.21038,0.00014,16.83608]
[1777975535825,35.33,80624.61,32.7,-0.20933,0.00014,16.78812]
[1777975538469,35.33,80624.66,32.7,-0.20932,0.00014,16.78757]
[1777975538846,35.33,80624.59,32.7,-0.20933,0.00014,16.7879]
[1777975541683,35.33,80625.34,32.7,-0.20922,0.00014,16.78315]
[1777975541867,35.33,80627.84,32.7,-0.20887,0.00014,16.76722]
[1777975542126,35.33,80627.84,32.7,-0.20887,0.00014,16.76722]
[1777975546084,35.33,80633.24,32.7,-0.20812,0.00014,16.73245]
[1777975546088,35.33,80633.24,32.7,-0.20812,0.00014,16.73245]
[1777975546901,35.33,80630.03,32.7,-0.20856,0.00014,16.75303]
[1777975547287,35.33,80630.03,32.7,-0.20856,0.00014,16.75303]
[1777975550375,35.33,80629.2,32.7,-0.20868,0.00014,16.75842]
[1777975555965,35.33,80633.87,32.7,-0.20804,0.00014,16.72895]
[1777975557504,35.33,80633.24,32.7,-0.20813,0.00014,16.73306]
[1777975559909,35.33,80634.65,32.7,-0.20794,0.00014,16.72421]
[1777975565030,35.33,80632.0,32.7,-0.20831,0.00014,16.74148]
[1777975568950,35.33,80631.58,32.7,-0.20837,0.00014,16.74426]
[1777975570470,35.33,80633.72,32.7,-0.20808,0.00014,16.73067]
[1777975570541,35.33,80633.72,32.7,-0.20808,0.00014,16.73067]
[1777975572127,35.33,80640.4,32.7,-0.20715,0.00014,16.68809]
[1777975575464,35.33,80640.98,32.7,-0.20708,0.00014,16.68484]
[1777975575935,35.34,80642.5,32.7,-0.20687,0.00014,16.67524]
[1777975581293,35.33,80642.98,32.7,-0.20681,0.00014,16.67214]
[1777975587185,35.33,80642.34,32.7,-0.20689,0.00014,16.67619]
[1777975591902,35.33,80642.34,32.7,-0.20689,0.00014,16.6762]
[1777975597031,35.34,80645.61,32.7,-0.2064,0.00014,16.65038]
[1777975598691,35.34,80651.27,32.7,-0.20562,0.00014,16.61429]
[1777975599584,35.34,80654.14,32.7,-0.20523,0.00014,16.59599]
[1777975601311,35.34,80656.63,32.7,-0.20489,0.00014,16.58028]
[1777975606989,35.34,80656.08,32.7,-0.20498,0.00014,16.58446]
[1777975612362,35.34,80661.28,32.7,-0.20429,0.00014,16.55205]
[1777975614585,35.34,80661.28,32.7,-0.20429,0.00014,16.55205]
[1777975614719,35.34,80661.28,32.7,-0.20429,0.00014,16.55205]
[1777975614891,35.34,80661.28,32.7,-0.20429,0.00014,16.55205]
[1777975614981,35.34,80661.28,32.7,-0.2043,0.00014,16.55255]
[1777975615163,35.34,80661.28,32.7,-0.2043,0.00014,16.55255]
[1777975615228,35.34,80661.28,32.7,-0.2043,0.00014,16.55255]
[1777975615851,35.34,80664.38,32.7,-0.20387,0.00014,16.53252]
[1777975620924,35.34,80665.32,32.7,-0.20373,0.00014,16.52604]
[1777975621201,35.34,80669.88,32.7,-0.20311,0.00014,16.49664]
[1777975623262,35.34,80679.83,32.7,-0.20175,0.00014,16.4325]
[1777975631532,35.34,80686.77,32.7,-0.2008,0.00014,16.38793]
[1777975635502,35.34,80696.36,32.7,-0.19951,0.00014,16.32634]
[1777975637542,35.34,80684.05,32.7,-0.20119,0.00014,16.40616]
[1777975638749,35.34,80684.05,32.7,-0.20119,0.00014,16.40616]
[1777975638850,35.35,80678.26,32.7,-0.20198,0.00014,16.44367]
[1777975640802,35.35,80677.03,32.7,-0.20215,0.00014,16.4516]
[1777975640903,35.35,80678.39,32.7,-0.20197,0.00014,16.44308]
[1777975641666,35.35,80678.39,32.7,-0.20197,0.00014,16.44308]
[1777975642060,35.35,80678.39,32.7,-0.20197,0.00014,16.44308]
[1777975648831,35.35,80681.32,32.7,-0.20157,0.00014,16.42412]
[1777975654442,35.35,80683.5,32.7,-0.20123,0.00014,16.4051]
[1777975654660,35.35,80683.5,32.7,-0.20123,0.00014,16.4051]
[1777975654692,35.35,80683.5,32.7,-0.20123,0.00014,16.4051]
[1777975654700,35.35,80676.64,32.7,-0.20217,0.00014,16.44937]
[1777975655545,35.35,80676.64,32.7,-0.20217,0.00014,16.44937]
[1777975655577,35.35,80676.64,32.7,-0.20217,0.00014,16.44937]
[1777975655801,35.35,80676.64,32.7,-0.20217,0.00014,16.44937]
[1777975656780,35.35,80660.7,32.7,-0.20435,0.00014,16.55216]
[1777975662722,35.35,80663.14,32.7,-0.20402,0.00014,16.53649]
[1777975666687,35.35,80661.03,32.7,-0.20431,0.00014,16.55011]
[1777975671965,35.35,80662.04,32.7,-0.20417,0.00014,16.54371]
[1777975675089,35.35,80657.86,32.7,-0.20475,0.00014,16.5706]
[1777975679747,35.35,80657.32,32.7,-0.20482,0.00014,16.57408]
[1777975684880,35.35,80657.24,32.7,-0.20484,0.00014,16.57471]
[1777975686841,35.35,80657.79,32.7,-0.20476,0.00014,16.57119]
[1777975686989,35.35,80657.79,32.7,-0.20476,0.00014,16.57119]
[1777975692936,35.35,80657.74,32.7,-0.20477,0.00014,16.57167]
[1777975697971,35.35,80657.79,32.7,-0.20477,0.00014,16.57149]
[1777975698903,35.35,80657.79,32.7,-0.20477,0.00014,16.57149]
[1777975703529,35.35,80662.99,32.7,-0.20406,0.00014,16.53839]
[1777975704865,35.35,80661.65,32.7,-0.20425,0.00014,16.54707]
[1777975710055,35.35,80667.49,32.7,-0.20345,0.00014,16.50995]
[1777975715090,35.35,80665.18,32.7,-0.20374,0.00014,16.52031]
[1777975716846,35.35,80665.33,32.7,-0.20372,0.00014,16.51944]
[1777975722138,35.36,80661.76,32.7,-0.20422,0.00014,16.54291]
[1777975727174,35.36,80658.69,32.7,-0.20465,0.00014,16.56284]
[1777975733217,35.36,80659.53,32.7,-0.20454,0.00014,16.5577]
[1777975739210,35.36,80662.37,32.7,-0.20415,0.00014,16.53975]
[1777975739212,35.36,80662.37,32.7,-0.20415,0.00014,16.53975]
[1777975743651,35.36,80667.03,32.7,-0.20352,0.00014,16.51013]
[1777975746118,35.36,80667.89,32.7,-0.20341,0.00014,16.5048]
[1777975746270,35.36,80668.62,32.7,-0.20331,0.00014,16.50021]
[1777975746849,35.36,80668.62,32.7,-0.20331,0.00014,16.50021]
[1777975748322,35.36,80673.72,32.7,-0.20262,0.00014,16.46762]
[1777975748425,35.36,80673.94,32.7,-0.20259,0.00014,16.46635]
[1777975752628,35.36,80672.99,32.7,-0.20272,0.00014,16.47243]
[1777975758392,35.36,80674.06,32.7,-0.20257,0.00014,16.4654]
[1777975763301,35.36,80674.04,32.7,-0.20257,0.00014,16.46545]
[1777975763855,35.36,80674.04,32.7,-0.20257,0.00014,16.46545]
[1777975764040,35.36,80674.04,32.7,-0.20257,0.00014,16.46545]
[1777975764139,35.36,80676.2,32.7,-0.20227,0.00014,16.45151]
[1777975769496,35.36,80683.75,32.7,-0.20126,0.00014,16.40381]
[1777975770167,35.36,80684.1,32.7,-0.20122,0.00014,16.4016]
[1777975773247,35.36,80685.36,32.7,-0.20101,0.00014,16.38858]
[1777975773496,35.36,80685.49,32.7,-0.20099,0.00014,16.3878]
[1777975776865,35.36,80686.7,32.7,-0.20083,0.00014,16.38044]
[1777975781905,35.37,80686.52,32.7,-0.20088,0.00014,16.38251]
[1777975788602,35.37,80680.37,32.7,-0.20175,0.00014,16.42385]
[1777975793637,35.38,80681.76,32.7,-0.20158,0.00014,16.41566]
[1777975794912,35.38,80681.76,32.7,-0.20158,0.00014,16.41566]
[1777975800686,35.38,80682.74,32.7,-0.20146,0.00014,16.41039]
[1777975804039,35.38,80683.22,32.7,-0.2014,0.00014,16.40758]
[1777975807284,35.38,80689.9,32.7,-0.20051,0.00014,16.36534]
[1777975807569,35.38,80689.9,32.7,-0.20051,0.00014,16.36534]
[1777975808046,35.38,80689.9,32.7,-0.20051,0.00014,16.36534]
[1777975810591,35.38,80691.53,32.7,-0.2003,0.00014,16.35523]
[1777975810767,35.38,80691.93,32.7,-0.20025,0.00014,16.35287]
[1777975812435,35.38,80695.36,32.7,-0.19979,0.00014,16.33086]
[1777975813004,35.38,80695.36,32.7,-0.19979,0.00014,16.33086]
[1777975813015,35.38,80697.1,32.7,-0.19955,0.00014,16.31957]
[1777975813727,35.38,80697.1,32.7,-0.19955,0.00014,16.31957]
[1777975818151,35.38,80699.48,32.7,-0.19923,0.00014,16.30412]
[1777975818498,35.38,80699.48,32.7,-0.19923,0.00014,16.30409]
[1777975818960,35.38,80699.48,32.7,-0.19923,0.00014,16.30409]
[1777975820063,35.38,80699.62,32.7,-0.19921,0.00014,16.30333]
[1777975825335,35.38,80700.43,32.7,-0.1991,0.00014,16.29806]
[1777975825901,35.38,80700.43,32.7,-0.1991,0.00014,16.29806]
[1777975829117,35.39,80700.64,32.7,-0.19908,0.00014,16.29686]
[1777975829218,35.39,80701.06,32.7,-0.19902,0.00014,16.29415]
[1777975829937,35.39,80701.06,32.7,-0.19902,0.00014,16.29415]
[1777975830037,35.39,80701.13,32.7,-0.19901,0.00014,16.29387]
[1777975830987,35.39,80701.13,32.7,-0.19901,0.00014,16.29387]
[1777975831008,35.39,80701.13,32.7,-0.19901,0.00014,16.29387]
[1777975831565,35.39,80701.13,32.7,-0.19897,0.00014,16.28886]
[1777975831865,35.39,80701.13,32.7,-0.19897,0.00014,16.28886]
[1777975831887,35.39,80701.13,32.7,-0.19897,0.00014,16.28886]
[1777975832718,35.39,80701.32,32.7,-0.19895,0.00014,16.28765]
[1777975833840,35.39,80702.15,32.7,-0.19883,0.00014,16.2823]
[1777975833866,35.39,80702.15,32.7,-0.19883,0.00014,16.2823]
[1777975838224,35.39,80702.2,32.7,-0.19883,0.00014,16.2821]
[1777975842925,35.39,80699.71,32.7,-0.19917,0.00014,16.29841]
[1777975844089,35.39,80699.88,32.7,-0.19915,0.00014,16.29736]
[1777975846955,35.39,80700.49,32.7,-0.19907,0.00014,16.29353]
[1777975847566,35.39,80700.53,32.7,-0.19907,0.00014,16.29339]
[1777975848283,35.39,80700.53,32.7,-0.19907,0.00014,16.29339]
[1777975849654,35.39,80700.66,32.7,-0.19905,0.00014,16.2927]
[1777975850922,35.39,80700.66,32.7,-0.19905,0.00014,16.2927]
[1777975857105,35.39,80700.09,32.7,-0.19914,0.00014,16.29703]
[1777975862140,35.39,80696.57,32.7,-0.19963,0.00014,16.32022]
[1777975867175,35.39,80697.27,32.7,-0.19954,0.00014,16.31609]
[1777975872210,35.39,80699.21,32.7,-0.19929,0.00014,16.30398]
[1777975877245,35.4,80699.04,32.7,-0.19932,0.00014,16.30546]
[1777975882280,35.4,80699.21,32.7,-0.1993,0.00014,16.30469]
[1777975885216,35.4,80699.67,32.7,-0.19924,0.00014,16.30183]
[1777975890336,35.4,80697.91,32.7,-0.19948,0.00014,16.31348]
[1777975891602,35.4,80697.27,32.7,-0.19953,0.00014,16.31263]
[1777975892937,35.4,80697.26,32.7,-0.19953,0.00014,16.31273]
[1777975898392,35.4,80697.75,32.7,-0.19947,0.00014,16.30974]
[1777975903427,35.4,80697.53,32.7,-0.1995,0.00014,16.31128]
[1777975905039,35.4,80697.53,32.7,-0.1995,0.00014,16.31128]
[1777975905411,35.4,80697.62,32.7,-0.19949,0.00014,16.31073]
[1777975905419,35.4,80697.62,32.7,-0.19949,0.00014,16.31073]
[1777975905548,35.4,80697.62,32.7,-0.19949,0.00014,16.31073]
[1777975906587,35.4,80696.01,32.7,-0.19971,0.00014,16.32113]
[1777975906634,35.4,80696.01,32.7,-0.19971,0.00014,16.32113]
[1777975907045,35.4,80696.01,32.7,-0.19971,0.00014,16.32113]
[1777975907097,35.4,80692.54,32.7,-0.20018,0.00014,16.34366]
[1777975907455,35.4,80683.15,32.7,-0.20146,0.00014,16.40419]
[1777975912490,35.4,80680.76,32.7,-0.20179,0.00014,16.41973]
[1777975917525,35.4,80681.69,32.7,-0.20166,0.00014,16.41384]
[1777975922560,35.4,80681.33,32.7,-0.20171,0.00014,16.4162]
[1777975927566,35.4,80681.68,32.7,-0.20166,0.00014,16.41392]
[1777975932678,35.4,80680.18,32.7,-0.20187,0.00014,16.42352]
[1777975932829,35.4,80680.18,32.7,-0.20187,0.00014,16.42352]
[1777975933730,35.4,80680.02,32.7,-0.20189,0.00014,16.4245]
[1777975934070,35.4,80680.02,32.7,-0.20189,0.00014,16.4245]
[1777975934077,35.4,80674.54,32.7,-0.20263,0.00014,16.45967]
[1777975936664,35.4,80671.9,32.7,-0.203,0.00014,16.4767]
[1777975938417,35.4,80676.81,32.7,-0.20233,0.00014,16.44523]
[1777975941763,35.4,80680.88,32.7,-0.20178,0.00014,16.41936]
[1777975944179,35.4,80680.46,32.7,-0.20184,0.00014,16.42232]
[1777975947145,35.4,80680.46,32.7,-0.20185,0.00014,16.42271]
[1777975947198,35.4,80680.46,32.7,-0.20185,0.00014,16.42297]
[1777975952771,35.4,80676.14,32.7,-0.2024,0.00014,16.44558]
[1777975957827,35.4,80677.23,32.7,-0.20224,0.00014,16.43835]
[1777975957928,35.4,80677.08,32.7,-0.20226,0.00014,16.43926]
[1777975963850,35.4,80678.86,32.7,-0.20202,0.00014,16.42773]
[1777975966662,35.4,80679.65,32.7,-0.20191,0.00014,16.42265]
[1777975968552,35.4,80679.09,32.7,-0.20199,0.00014,16.42625]
[1777975970229,35.4,80676.21,32.7,-0.20238,0.00014,16.44477]
[1777975975935,35.4,80674.55,32.7,-0.20261,0.00014,16.45578]
[1777975976568,35.4,80674.55,32.7,-0.20261,0.00014,16.45578]
[1777975981977,35.4,80674.64,32.7,-0.20261,0.00014,16.45563]
[1777975983394,35.4,80674.64,32.7,-0.20261,0.00014,16.45563]
[1777975990160,35.41,80675.39,32.7,-0.20252,0.00014,16.45129]
[1777975993001,35.41,80675.18,32.7,-0.20256,0.00014,16.45319]
[1777975997245,35.41,80680.18,32.7,-0.20188,0.00014,16.4213]
[1777976003126,35.41,80679.58,32.7,-0.20197,0.00014,16.42551]
[1777976008161,35.41,80680.11,32.7,-0.2019,0.00014,16.42238]
[1777976013035,35.41,80682.14,32.7,-0.20159,0.00014,16.40454]
[1777976013196,35.41,80687.09,32.7,-0.20092,0.00014,16.37275]
[1777976018231,35.41,80687.37,32.7,-0.20088,0.00014,16.37083]
[1777976023954,35.41,80687.46,32.7,-0.20087,0.00014,16.37021]
[1777976025378,35.41,80687.06,32.7,-0.20092,0.00014,16.3727]
[1777976025479,35.41,80686.98,32.7,-0.20093,0.00014,16.37318]
[1777976030215,35.41,80689.95,32.7,-0.20053,0.00014,16.35452]
[1777976030284,35.41,80689.95,32.7,-0.20053,0.00014,16.35452]
[1777976030316,35.41,80690.12,32.7,-0.20051,0.00014,16.35355]
[1777976036357,35.41,80690.01,32.7,-0.20052,0.00014,16.35404]
[1777976042399,35.41,80690.96,32.7,-0.20039,0.00014,16.34775]
[1777976047435,35.41,80689.36,32.7,-0.20061,0.00014,16.35793]
[1777976052470,35.41,80689.91,32.7,-0.20053,0.00014,16.35424]
[1777976056701,35.41,80689.69,32.7,-0.20056,0.00014,16.35556]
[1777976057578,35.41,80689.8,32.7,-0.20054,0.00014,16.35483]
[1777976067347,35.41,80689.76,32.7,-0.20054,0.00014,16.3548]
[1777976068388,35.41,80689.69,32.7,-0.20055,0.00014,16.35515]
[1777976073519,35.41,80689.72,32.7,-0.2005,0.00014,16.34971]
[1777976078966,35.41,80689.73,32.7,-0.20049,0.00014,16.34942]
[1777976080217,35.41,80689.73,32.7,-0.20049,0.00014,16.34923]
[1777976080774,35.41,80689.73,32.7,-0.20049,0.00014,16.34911]
[1777976086642,35.41,80689.71,32.7,-0.20048,0.00014,16.3489]
[1777976090091,35.41,80689.72,32.7,-0.20048,0.00014,16.34861]
[1777976094613,35.4,80689.83,32.7,-0.20045,0.00014,16.34743]
[1777976095772,35.4,80674.1,32.7,-0.20259,0.00014,16.44871]
[1777976100807,35.4,80674.7,32.7,-0.2025,0.00014,16.44446]
[1777976105842,35.4,80675.27,32.7,-0.20242,0.00014,16.44051]
[1777976111239,35.4,80675.86,32.7,-0.20234,0.00014,16.4365]
[1777976111255,35.4,80675.86,32.7,-0.20234,0.00014,16.4365]
[1777976116919,35.4,80681.49,32.7,-0.20156,0.00014,16.40001]
[1777976121819,35.4,80680.57,32.7,-0.20169,0.00014,16.40588]
[1777976123158,35.4,80679.99,32.7,-0.20176,0.00014,16.4096]
[1777976125157,35.4,80683.71,32.7,-0.20125,0.00014,16.38532]
[1777976131018,35.4,80682.04,32.7,-0.20142,0.00014,16.39021]
[1777976133249,35.4,80681.82,32.7,-0.20145,0.00014,16.39149]
[1777976135314,35.39,80682.33,32.7,-0.20137,0.00014,16.38793]
[1777976136072,35.39,80681.75,32.7,-0.20145,0.00014,16.3914]
[1777976137381,35.39,80681.92,32.7,-0.20142,0.00014,16.3903]
[1777976139431,35.39,80682.03,32.7,-0.2014,0.00014,16.38932]
[1777976139443,35.39,80682.03,32.7,-0.2014,0.00014,16.38932]
[1777976140280,35.39,80682.66,32.7,-0.20131,0.00014,16.385]
[1777976141478,35.39,80683.03,32.7,-0.20126,0.00014,16.38249]
[1777976141481,35.39,80683.03,32.7,-0.20126,0.00014,16.38249]
[1777976141614,35.39,80682.81,32.7,-0.20128,0.00014,16.38378]
[1777976143577,35.39,80684.47,32.7,-0.20106,0.00014,16.37309]
[1777976149144,35.39,80687.99,32.7,-0.20057,0.00014,16.34972]
[1777976151805,35.39,80687.88,32.7,-0.20058,0.00014,16.35031]
[1777976157200,35.39,80682.68,32.7,-0.20128,0.00014,16.38343]
[1777976163242,35.39,80683.86,32.7,-0.20111,0.00014,16.37524]
[1777976166560,35.39,80683.89,32.7,-0.2011,0.00014,16.37486]
[1777976176593,35.38,80688.37,32.7,-0.20047,0.00014,16.34498]
[1777976177936,35.38,80688.77,32.7,-0.20041,0.00014,16.34228]
[1777976180590,35.38,80688.94,32.7,-0.20039,0.00014,16.34115]
[1777976186434,35.38,80689.02,32.7,-0.20037,0.00014,16.34032]
[1777976187335,35.38,80689.05,32.7,-0.20036,0.00014,16.34006]
[1777976188864,35.38,80690.32,32.7,-0.20019,0.00014,16.33175]
[1777976194525,35.38,80692.08,32.7,-0.19991,0.00014,16.31518]
[1777976200501,35.38,80696.69,32.7,-0.19928,0.00014,16.28536]
[1777976201274,35.38,80696.69,32.7,-0.19928,0.00014,16.28536]
[1777976206859,35.38,80698.44,32.7,-0.19905,0.00014,16.27419]
[1777976212587,35.38,80698.88,32.7,-0.19899,0.00014,16.27154]
[1777976214827,35.38,80698.46,32.7,-0.19905,0.00014,16.27431]
[1777976214872,35.38,80698.46,32.7,-0.19905,0.00014,16.27431]
[1777976214966,35.38,80698.46,32.7,-0.19905,0.00014,16.27431]
[1777976215608,35.38,80707.96,32.7,-0.19777,0.00013,16.21284]
[1777976215709,35.38,80707.96,32.7,-0.19777,0.00013,16.21284]
[1777976221650,35.38,80708.64,32.7,-0.19768,0.00013,16.20899]
[1777976226685,35.38,80708.05,32.7,-0.19778,0.00013,16.21338]
[1777976229648,35.38,80708.14,32.7,-0.19777,0.00013,16.21292]
[1777976232256,35.39,80707.74,32.7,-0.19783,0.00013,16.21588]
[1777976232422,35.39,80707.74,32.7,-0.19783,0.00013,16.21588]
[1777976232670,35.39,80707.74,32.7,-0.19783,0.00013,16.21588]
[1777976234270,35.39,80691.47,32.7,-0.20004,0.00014,16.32141]
[1777976235633,35.39,80691.47,32.7,-0.20004,0.00014,16.32141]
[1777976235905,35.39,80691.12,32.7,-0.20008,0.00014,16.32365]
[1777976236228,35.39,80691.12,32.7,-0.20008,0.00014,16.32365]
[1777976241790,35.39,80695.7,32.7,-0.19946,0.00014,16.29414]
[1777976246824,35.39,80693.15,32.7,-0.19981,0.00014,16.3106]
[1777976251859,35.39,80694.99,32.7,-0.19951,0.00014,16.29358]
[1777976258278,35.39,80695.24,32.7,-0.19948,0.00014,16.29193]
[1777976258307,35.39,80695.24,32.7,-0.19948,0.00014,16.29193]
[1777976260264,35.39,80689.72,32.7,-0.20023,0.00014,16.3275]
[1777976265958,35.38,80687.9,32.7,-0.20046,0.00014,16.33865]
[1777976270993,35.38,80689.35,32.7,-0.20026,0.00014,16.32884]
[1777976277036,35.38,80691.82,32.7,-0.19991,0.00014,16.31245]
[1777976282070,35.38,80691.51,32.7,-0.19995,0.00014,16.31411]
[1777976287106,35.38,80691.0,32.7,-0.20001,0.00014,16.31702]
[1777976291391,35.38,80691.03,32.7,-0.2,0.00014,16.3166]
[1777976297277,35.38,80691.05,32.7,-0.19999,0.00014,16.31602]
[1777976301964,35.38,80691.13,32.7,-0.19997,0.00014,16.31513]
[1777976302139,35.38,80691.13,32.7,-0.19997,0.00014,16.31513]
[1777976303977,35.38,80694.99,32.7,-0.19944,0.00014,16.29003]
[1777976304035,35.38,80694.99,32.7,-0.19944,0.00014,16.29003]
[1777976304090,35.38,80694.99,32.7,-0.19944,0.00014,16.29003]
[1777976304885,35.38,80694.68,32.7,-0.19948,0.00014,16.29203]
[1777976310267,35.37,80694.58,32.7,-0.19949,0.00014,16.29243]
[1777976315302,35.37,80694.65,32.7,-0.19944,0.00014,16.2868]
[1777976320336,35.37,80694.75,32.7,-0.19942,0.00014,16.28601]
[1777976327391,35.37,80695.24,32.7,-0.19935,0.00014,16.28263]
[1777976332421,35.37,80697.85,32.7,-0.19899,0.00014,16.26559]
[1777976338462,35.37,80697.68,32.7,-0.19901,0.00014,16.26655]
[1777976343498,35.37,80694.86,32.7,-0.19939,0.00014,16.28466]
[1777976347990,35.37,80694.86,32.7,-0.19939,0.00014,16.28451]
[1777976349184,35.37,80690.3,32.7,-0.20001,0.00014,16.31393]
[1777976356588,35.37,80688.49,32.7,-0.20024,0.00014,16.32486]
[1777976360963,35.37,80690.95,32.7,-0.1999,0.00014,16.30861]
[1777976363267,35.37,80692.39,32.7,-0.1997,0.00014,16.29916]
[1777976364993,35.37,80693.85,32.7,-0.1995,0.00014,16.28959]
[1777976369528,35.37,80694.2,32.7,-0.19945,0.00014,16.28712]
[1777976374715,35.37,80697.12,32.7,-0.19901,0.00014,16.26301]
[1777976375584,35.37,80697.12,32.7,-0.19901,0.00014,16.26301]
[1777976380757,35.36,80697.5,32.7,-0.19895,0.00014,16.26047]
[1777976381157,35.36,80697.5,32.7,-0.19895,0.00014,16.26047]
[1777976386531,35.36,80699.55,32.7,-0.19868,0.00014,16.24724]
[1777976387495,35.37,80700.14,32.7,-0.1986,0.00014,16.24344]
[1777976388039,35.37,80702.19,32.7,-0.19832,0.00014,16.2302]
[1777976388055,35.37,80702.19,32.7,-0.19832,0.00014,16.2302]
[1777976388147,35.37,80702.19,32.7,-0.19832,0.00014,16.2302]
[1777976388246,35.37,80702.19,32.7,-0.19832,0.00014,16.2302]
[1777976389416,35.37,80702.35,32.7,-0.1983,0.00014,16.22921]
[1777976389425,35.37,80702.35,32.7,-0.1983,0.00014,16.22921]
[1777976389490,35.37,80702.35,32.7,-0.1983,0.00014,16.22921]
[1777976391084,35.37,80702.82,32.7,-0.19824,0.00014,16.22629]
[1777976391113,35.37,80702.82,32.7,-0.19824,0.00014,16.22629]
[1777976393052,35.37,80702.88,32.7,-0.19823,0.00014,16.22604]
[1777976393078,35.37,80702.88,32.7,-0.19823,0.00014,16.22604]
[1777976393196,35.37,80702.88,32.7,-0.19823,0.00014,16.22604]
[1777976399089,35.37,80706.21,32.7,-0.19779,0.00013,16.20509]
[1777976399465,35.37,80706.21,32.7,-0.19779,0.00013,16.20509]
[1777976400861,35.37,80706.67,32.7,-0.19774,0.00013,16.20223]
[1777976400887,35.37,80706.67,32.7,-0.19774,0.00013,16.20223]
[1777976400913,35.37,80706.67,32.7,-0.19774,0.00013,16.20223]
[1777976401155,35.37,80706.67,32.7,-0.19774,0.00013,16.20236]
[1777976401235,35.37,80706.67,32.7,-0.19774,0.00013,16.20236]
[1777976401936,35.37,80706.67,32.7,-0.19774,0.00013,16.20236]
[1777976401905,35.37,80709.09,32.7,-0.19741,0.00013,16.18665]
[1777976402912,35.37,80709.15,32.7,-0.19741,0.00013,16.18642]
[1777976403832,35.37,80709.15,32.7,-0.19741,0.00013,16.18642]
[1777976403918,35.37,80709.58,32.7,-0.19735,0.00013,16.18379]
[1777976407431,35.37,80709.75,32.7,-0.19733,0.00013,16.1827]
[1777976407665,35.37,80709.75,32.7,-0.19733,0.00013,16.18271]
[1777976408419,35.37,80709.75,32.7,-0.19733,0.00013,16.18271]
[1777976414996,35.37,80715.36,32.7,-0.19656,0.00013,16.14543]
[1777976416355,35.37,80715.36,32.7,-0.19656,0.00013,16.14543]
[1777976416358,35.37,80715.36,32.7,-0.19656,0.00013,16.14543]
[1777976416625,35.37,80715.36,32.7,-0.19656,0.00013,16.14543]
[1777976416841,35.37,80715.36,32.7,-0.19656,0.00013,16.14543]
[1777976416848,35.37,80715.36,32.7,-0.19656,0.00013,16.14543]
[1777976416912,35.37,80715.36,32.7,-0.19656,0.00013,16.14543]
[1777976416945,35.37,80715.36,32.7,-0.19656,0.00013,16.14543]
[1777976416965,35.37,80715.36,32.7,-0.19656,0.00013,16.14543]
[1777976416980,35.37,80715.36,32.7,-0.19656,0.00013,16.14543]
[1777976417020,35.37,80715.42,32.7,-0.19655,0.00013,16.14501]
[1777976417040,35.37,80715.42,32.7,-0.19655,0.00013,16.14501]
[1777976417232,35.37,80715.42,32.7,-0.19655,0.00013,16.14501]
[1777976417395,35.37,80715.42,32.7,-0.19655,0.00013,16.14501]
[1777976417421,35.37,80715.42,32.7,-0.19655,0.00013,16.14501]
[1777976417424,35.37,80715.42,32.7,-0.19655,0.00013,16.14501]
[1777976417605,35.37,80715.42,32.7,-0.19655,0.00013,16.14501]
[1777976417675,35.37,80730.11,32.7,-0.19458,0.00013,16.04956]
[1777976419069,35.37,80728.97,32.7,-0.19473,0.00013,16.057]
[1777976419078,35.37,80728.97,32.7,-0.19473,0.00013,16.057]
[1777976419652,35.37,80728.97,32.7,-0.19473,0.00013,16.057]
[1777976419769,35.37,80728.97,32.7,-0.19473,0.00013,16.057]
[1777976419871,35.37,80725.41,32.7,-0.19521,0.00013,16.08028]
[1777976420091,35.37,80725.41,32.7,-0.19521,0.00013,16.08028]
[1777976426074,35.37,80724.64,32.7,-0.19533,0.00013,16.08603]
[1777976427572,35.37,80724.64,32.7,-0.19533,0.00013,16.08603]
[1777976433422,35.37,80725.67,32.7,-0.19516,0.00013,16.07498]
[1777976440172,35.37,80725.66,32.7,-0.19518,0.00013,16.07596]
[1777976442697,35.37,80725.2,32.7,-0.19525,0.00013,16.07906]
[1777976442798,35.38,80725.39,32.7,-0.19522,0.00013,16.07803]
[1777976443523,35.38,80725.39,32.7,-0.19522,0.00013,16.07803]
[1777976445538,35.38,80727.62,32.7,-0.19493,0.00013,16.06367]
[1777976447047,35.38,80729.27,32.7,-0.19471,0.00013,16.05323]
[1777976447503,35.38,80729.27,32.7,-0.19471,0.00013,16.05323]
[1777976447605,35.38,80729.9,32.7,-0.19464,0.00013,16.04946]
[1777976453600,35.38,80729.03,32.7,-0.19475,0.00013,16.05511]
[1777976459006,35.38,80728.22,32.7,-0.19486,0.00013,16.06035]
[1777976464340,35.38,80727.29,32.7,-0.19498,0.00013,16.06623]
[1777976465464,35.38,80727.29,32.7,-0.19498,0.00013,16.06623]
[1777976468789,35.38,80727.29,32.7,-0.19498,0.00013,16.06613]
[1777976469465,35.38,80720.16,32.7,-0.19593,0.00013,16.11236]
[1777976470523,35.38,80714.66,32.7,-0.19667,0.00013,16.14806]
[1777976472566,35.38,80714.23,32.7,-0.19672,0.00013,16.15058]
[1777976472602,35.38,80714.5,32.7,-0.19668,0.00013,16.14857]
[1777976474542,35.38,80713.35,32.7,-0.19684,0.00013,16.15606]
[1777976476268,35.38,80711.95,32.7,-0.19703,0.00013,16.16516]
[1777976481460,35.38,80712.94,32.7,-0.19689,0.00013,16.15878]
[1777976483966,35.38,80713.12,32.7,-0.19687,0.00013,16.15762]
[1777976489944,35.38,80713.45,32.7,-0.19683,0.00013,16.15564]
[1777976495559,35.38,80712.86,32.7,-0.19687,0.00013,16.15464]
[1777976505152,35.38,80713.06,32.7,-0.19685,0.00013,16.15345]
[1777976510165,35.38,80712.88,32.7,-0.19688,0.00013,16.15491]
[1777976510664,35.38,80712.87,32.7,-0.19687,0.00013,16.15487]
[1777976511338,35.38,80712.87,32.7,-0.19687,0.00013,16.15487]
[1777976511671,35.38,80713.07,32.7,-0.19685,0.00013,16.15361]
[1777976516706,35.38,80712.65,32.7,-0.19691,0.00013,16.15648]
[1777976517634,35.38,80712.65,32.7,-0.19691,0.00013,16.15648]
[1777976517694,35.38,80712.65,32.7,-0.19691,0.00013,16.15648]
[1777976517697,35.38,80712.65,32.7,-0.19691,0.00013,16.15648]
[1777976517882,35.38,80712.65,32.7,-0.19691,0.00013,16.15648]
[1777976518770,35.38,80712.08,32.7,-0.19698,0.00013,16.1602]
[1777976519584,35.38,80707.43,32.7,-0.19761,0.00013,16.19036]
[1777976524773,35.38,80702.58,32.7,-0.19827,0.00014,16.2221]
[1777976527869,35.38,80702.21,32.7,-0.19833,0.00014,16.22475]
[1777976528344,35.38,80702.21,32.7,-0.19833,0.00014,16.22483]
[1777976529710,35.38,80699.92,32.7,-0.19864,0.00014,16.23973]
[1777976529752,35.38,80699.92,32.7,-0.19864,0.00014,16.23973]
[1777976534858,35.38,80698.35,32.7,-0.19886,0.00014,16.25017]
[1777976541881,35.38,80706.3,32.7,-0.1978,0.00013,16.19928]
[1777976544894,35.38,80706.3,32.7,-0.1978,0.00013,16.19928]
[1777976549937,35.39,80705.59,32.7,-0.19791,0.00013,16.20456]
[1777976550198,35.39,80705.59,32.7,-0.19791,0.00013,16.20456]
[1777976550943,35.38,80712.93,32.7,-0.19692,0.00013,16.15692]
[1777976555979,35.38,80715.08,32.7,-0.19658,0.00013,16.1379]
[1777976556698,35.38,80715.08,32.7,-0.19658,0.00013,16.1379]
[1777976556986,35.38,80715.11,32.7,-0.19658,0.00013,16.13771]
[1777976557531,35.38,80715.11,32.7,-0.19658,0.00013,16.13771]
[1777976557993,35.39,80715.48,32.7,-0.19653,0.00013,16.13547]
[1777976560795,35.39,80714.88,32.7,-0.19661,0.00013,16.13935]
[1777976560842,35.39,80714.88,32.7,-0.19661,0.00013,16.13935]
[1777976564932,35.39,80717.68,32.7,-0.19624,0.00013,16.12119]
[1777976565063,35.39,80717.68,32.7,-0.19624,0.00013,16.12119]
[1777976566049,35.39,80718.16,32.7,-0.19617,0.00013,16.11814]
[1777976571146,35.39,80718.25,32.7,-0.19617,0.00013,16.11775]
[1777976575682,35.39,80719.27,32.7,-0.19603,0.00013,16.11139]
[1777976576333,35.39,80719.57,32.7,-0.196,0.00013,16.1095]
[1777976577127,35.39,80720.85,32.7,-0.19582,0.00013,16.1011]
[1777976582162,35.39,80722.04,32.7,-0.19565,0.00013,16.093]
[1777976587198,35.39,80722.22,32.7,-0.19563,0.00013,16.09168]
[1777976589099,35.38,80722.22,32.7,-0.19562,0.00013,16.09139]
[1777976589711,35.38,80722.79,32.7,-0.19555,0.00013,16.08769]
[1777976592824,35.38,80719.59,32.7,-0.19597,0.00013,16.10839]
[1777976592924,35.38,80720.58,32.7,-0.19584,0.00013,16.10178]
[1777976598274,35.38,80719.63,32.7,-0.19597,0.00013,16.10832]
[1777976601223,35.38,80719.55,32.7,-0.19598,0.00013,16.1089]
[1777976601760,35.38,80719.55,32.7,-0.19598,0.00013,16.1089]
[1777976606658,35.39,80720.27,32.7,-0.19589,0.00013,16.1046]
[1777976606760,35.39,80720.23,32.7,-0.1959,0.00013,16.10499]
[1777976610038,35.39,80719.97,32.7,-0.19593,0.00013,16.10649]
[1777976610139,35.39,80720.16,32.7,-0.19591,0.00013,16.10517]
[1777976610574,35.39,80720.16,32.7,-0.19591,0.00013,16.10517]
[1777976611823,35.39,80720.16,32.7,-0.19591,0.00013,16.10517]
[1777976619421,35.39,80719.8,32.7,-0.19592,0.00013,16.10296]
[1777976620958,35.39,80719.8,32.7,-0.19592,0.00013,16.10296]
[1777976626470,35.39,80720.38,32.7,-0.19585,0.00013,16.09969]
[1777976631505,35.39,80720.4,32.7,-0.19586,0.00013,16.09991]
[1777976636541,35.39,80720.6,32.7,-0.19584,0.00013,16.09896]
[1777976641575,35.39,80719.32,32.7,-0.19602,0.00013,16.10762]
[1777976646611,35.39,80720.56,32.7,-0.19586,0.00013,16.0999]
[1777976650042,35.39,80720.53,32.7,-0.19586,0.00013,16.10023]
[1777976650141,35.39,80720.71,32.7,-0.19584,0.00013,16.0992]
[1777976655147,35.39,80721.09,32.7,-0.19578,0.00013,16.09631]
[1777976655239,35.39,80721.09,32.7,-0.19578,0.00013,16.09631]
[1777976655843,35.39,80721.09,32.7,-0.19578,0.00013,16.09631]
[1777976661194,35.39,80722.09,32.7,-0.19565,0.00013,16.08965]
[1777976668765,35.39,80720.91,32.7,-0.19579,0.00013,16.09652]
[1777976673800,35.39,80721.63,32.7,-0.19564,0.00013,16.08641]
[1777976678834,35.39,80721.26,32.7,-0.19568,0.00013,16.08844]
[1777976679728,35.39,80721.26,32.7,-0.19568,0.00013,16.08844]
[1777976684877,35.39,80721.38,32.7,-0.19566,0.00013,16.0872]
[1777976686445,35.39,80721.38,32.7,-0.19566,0.00013,16.0872]
[1777976686891,35.39,80721.41,32.7,-0.19565,0.00013,16.08701]
[1777976693939,35.39,80721.6,32.7,-0.19564,0.00013,16.08635]
[1777976695070,35.39,80721.6,32.7,-0.19564,0.00013,16.08635]
[1777976695170,35.39,80720.86,32.7,-0.19574,0.00013,16.09124]
[1777976699504,35.39,80717.94,32.7,-0.19613,0.00013,16.10986]
[1777976699982,35.39,80712.81,32.7,-0.19682,0.00013,16.14319]
[1777976700751,35.39,80712.81,32.7,-0.19682,0.00013,16.14319]
[1777976701141,35.39,80712.81,32.7,-0.19682,0.00013,16.14319]
[1777976702016,35.39,80710.3,32.7,-0.19716,0.00013,16.15947]
[1777976706563,35.39,80709.65,32.7,-0.19724,0.00013,16.16372]
[1777976709731,35.39,80711.51,32.7,-0.19699,0.00013,16.15163]
[1777976710096,35.39,80711.51,32.7,-0.19699,0.00013,16.15163]
[1777976715573,35.39,80711.8,32.7,-0.19696,0.00013,16.14983]
[1777976717275,35.39,80712.21,32.7,-0.1969,0.00013,16.14719]
[1777976717283,35.39,80712.21,32.7,-0.1969,0.00013,16.14719]
[1777976723514,35.39,80713.8,32.7,-0.1967,0.00013,16.13772]
[1777976731204,35.39,80713.54,32.7,-0.19673,0.00013,16.13595]
[1777976739262,35.4,80715.99,32.7,-0.19643,0.00013,16.12154]
[1777976740758,35.4,80716.53,32.7,-0.19636,0.00013,16.11822]
[1777976746312,35.4,80716.56,32.7,-0.19638,0.00013,16.11919]
[1777976751181,35.41,80717.1,32.7,-0.19632,0.00013,16.11627]
[1777976751222,35.41,80718.54,32.7,-0.19613,0.00013,16.10733]
[1777976756585,35.41,80726.07,32.7,-0.19513,0.00013,16.05882]
[1777976762424,35.41,80726.3,32.7,-0.19511,0.00013,16.05801]
[1777976767459,35.41,80726.72,32.7,-0.19507,0.00013,16.05576]
[1777976769752,35.41,80726.69,32.7,-0.19507,0.00013,16.05605]
[1777976770046,35.41,80726.69,32.7,-0.19507,0.00013,16.05605]
[1777976770055,35.41,80726.69,32.7,-0.19507,0.00013,16.05605]
[1777976770088,35.41,80726.62,32.7,-0.19509,0.00013,16.05669]
[1777976771700,35.41,80726.62,32.7,-0.19509,0.00013,16.05669]
[1777976771744,35.41,80726.9,32.7,-0.19505,0.00013,16.05512]
[1777976772836,35.41,80726.9,32.7,-0.19505,0.00013,16.05512]
[1777976774500,35.41,80735.8,32.7,-0.19387,0.00013,15.99752]
[1777976775272,35.41,80735.8,32.7,-0.19387,0.00013,15.99752]
[1777976775329,35.41,80735.8,32.7,-0.19387,0.00013,15.99752]
[1777976780551,35.42,80735.67,32.7,-0.19391,0.00013,15.99949]
[1777976782291,35.42,80735.67,32.7,-0.19391,0.00013,15.99949]
[1777976783983,35.42,80736.66,32.7,-0.19378,0.00013,15.99337]
[1777976786520,35.42,80742.34,32.7,-0.19304,0.00013,15.95717]
[1777976786854,35.42,80742.34,32.7,-0.19304,0.00013,15.95717]
[1777976787051,35.42,80743.04,32.7,-0.19295,0.00013,15.95266]
[1777976788201,35.42,80743.04,32.7,-0.19295,0.00013,15.95266]
[1777976791678,35.42,80743.72,32.7,-0.19286,0.00013,15.94838]
[1777976792127,35.42,80742.83,32.7,-0.19294,0.00013,15.94933]
[1777976793687,35.42,80739.6,32.7,-0.19337,0.00013,15.97035]
[1777976793785,35.42,80737.7,32.7,-0.19363,0.00013,15.98284]
[1777976799686,35.42,80738.08,32.7,-0.19358,0.00013,15.98038]
[1777976804720,35.42,80738.91,32.7,-0.19347,0.00013,15.97499]
[1777976809754,35.42,80739.1,32.7,-0.19344,0.00013,15.97377]
[1777976813028,35.42,80740.05,32.7,-0.19332,0.00013,15.9676]
[1777976813532,35.42,80739.69,32.7,-0.19337,0.00013,15.96996]
[1777976815376,35.42,80739.47,32.7,-0.1934,0.00013,15.97139]
[1777976815390,35.42,80739.49,32.7,-0.19339,0.00013,15.97127]
[1777976820832,35.42,80742.53,32.7,-0.19299,0.00013,15.95156]
[1777976825867,35.42,80743.67,32.7,-0.19284,0.00013,15.94429]
[1777976827250,35.42,80743.67,32.7,-0.19284,0.00013,15.94429]
[1777976832288,35.42,80739.53,32.7,-0.19339,0.00013,15.97135]
[1777976835000,35.42,80738.85,32.7,-0.19348,0.00013,15.97575]
[1777976835100,35.42,80738.85,32.7,-0.19348,0.00013,15.97575]
[1777976841196,35.42,80738.8,32.7,-0.1935,0.00013,15.97648]
[1777976841249,35.42,80738.8,32.7,-0.1935,0.00013,15.97668]
[1777976843262,35.42,80738.61,32.7,-0.19353,0.00013,15.97791]
[1777976843272,35.42,80738.61,32.7,-0.19353,0.00013,15.97791]
[1777976843363,35.42,80738.61,32.7,-0.19353,0.00013,15.9779]
[1777976849029,35.43,80741.68,32.7,-0.19313,0.00013,15.95868]
[1777976849463,35.43,80741.68,32.7,-0.19313,0.00013,15.95868]
[1777976850252,35.43,80741.68,32.7,-0.19313,0.00013,15.95868]
[1777976850294,35.43,80741.82,32.7,-0.19312,0.00013,15.95778]
[1777976851002,35.43,80741.82,32.7,-0.19312,0.00013,15.95778]
[1777976851714,35.43,80739.48,32.7,-0.19339,0.00013,15.96797]
[1777976857085,35.43,80740.47,32.7,-0.19325,0.00013,15.96152]
[1777976858453,35.43,80740.54,32.7,-0.19324,0.00013,15.96107]
[1777976859726,35.43,80740.48,32.7,-0.19325,0.00013,15.96146]
[1777976860295,35.43,80740.48,32.7,-0.19325,0.00013,15.96146]
[1777976866697,35.43,80740.96,32.7,-0.19319,0.00013,15.95837]
[1777976866739,35.43,80740.96,32.7,-0.19319,0.00013,15.95837]
[1777976867155,35.43,80733.52,32.7,-0.19418,0.00013,16.00688]
[1777976868081,35.43,80733.52,32.7,-0.19418,0.00013,16.00688]
[1777976868390,35.43,80733.52,32.7,-0.19418,0.00013,16.00688]
[1777976868162,35.43,80728.02,32.7,-0.19492,0.00013,16.04266]
[1777976869712,35.43,80728.58,32.7,-0.19484,0.00013,16.03892]
[1777976870384,35.43,80728.58,32.7,-0.19484,0.00013,16.03892]
[1777976871173,35.43,80728.39,32.7,-0.19486,0.00013,16.04006]
[1777976874441,35.43,80728.23,32.7,-0.19488,0.00013,16.04082]
[1777976874451,35.43,80728.76,32.7,-0.19481,0.00013,16.03729]
[1777976878523,35.43,80728.02,32.7,-0.1949,0.00013,16.04185]
[1777976878920,35.43,80728.02,32.7,-0.1949,0.00013,16.04185]
[1777976883980,35.42,80727.51,32.7,-0.19496,0.00013,16.04465]
[1777976886039,35.42,80727.45,32.7,-0.19496,0.00013,16.04488]
[1777976891324,35.42,80727.49,32.7,-0.19495,0.00013,16.04412]
[1777976891694,35.42,80727.49,32.7,-0.19495,0.00013,16.04412]
[1777976892475,35.42,80727.49,32.7,-0.19495,0.00013,16.04412]
[1777976898374,35.42,80729.75,32.7,-0.19464,0.00013,16.02898]
[1777976900404,35.42,80730.0,32.7,-0.1946,0.00013,16.0273]
[1777976901033,35.42,80729.99,32.7,-0.1946,0.00013,16.02731]
[1777976901580,35.42,80735.08,32.7,-0.19392,0.00013,15.99418]
[1777976903161,35.42,80740.98,32.7,-0.19314,0.00013,15.95579]
[1777976903186,35.42,80740.98,32.7,-0.19314,0.00013,15.95579]
[1777976907199,35.42,80741.6,32.7,-0.19306,0.00013,15.95183]
[1777976911821,35.42,80741.24,32.7,-0.19307,0.00013,15.94938]
[1777976917770,35.42,80741.21,32.7,-0.19307,0.00013,15.94971]
[1777976924737,35.42,80744.09,32.7,-0.1927,0.00013,15.9312]
[1777976925591,35.42,80744.09,32.7,-0.1927,0.00013,15.93135]
[1777976928583,35.42,80735.32,32.7,-0.19387,0.00013,15.98849]
[1777976930750,35.42,80735.52,32.7,-0.19384,0.00013,15.98714]
[1777976931242,35.42,80735.52,32.7,-0.19384,0.00013,15.98714]
[1777976931414,35.42,80735.52,32.7,-0.19384,0.00013,15.98714]
[1777976931488,35.42,80735.48,32.7,-0.19384,0.00013,15.98735]
[1777976932117,35.42,80735.48,32.7,-0.19384,0.00013,15.98735]
[1777976932314,35.42,80730.19,32.7,-0.19455,0.00013,16.02178]
[1777976936230,35.42,80723.74,32.7,-0.19541,0.00013,16.06354]
[1777976936306,35.42,80723.71,32.7,-0.19541,0.00013,16.06339]
[1777976941678,35.42,80721.93,32.7,-0.19565,0.00013,16.07491]
[1777976946071,35.42,80722.06,32.7,-0.19563,0.00013,16.07403]
[1777976946083,35.42,80722.06,32.7,-0.19563,0.00013,16.07403]
[1777976946168,35.42,80722.06,32.7,-0.19563,0.00013,16.07401]
[1777976952597,35.42,80724.54,32.7,-0.19531,0.00013,16.05858]
[1777976952754,35.42,80726.97,32.7,-0.19499,0.00013,16.04316]
[1777976955345,35.42,80730.63,32.7,-0.1945,0.00013,16.01942]
[1777976962376,35.42,80729.94,32.7,-0.1946,0.00013,16.02416]
[1777976967860,35.43,80731.73,32.7,-0.19437,0.00013,16.01321]
[1777976973902,35.43,80731.2,32.7,-0.19441,0.00013,16.01206]
[1777976976531,35.43,80731.92,32.7,-0.19432,0.00013,16.00745]
[1777976976533,35.43,80731.92,32.7,-0.19432,0.00013,16.00745]
[1777976977206,35.43,80731.4,32.7,-0.19439,0.00013,16.01091]
[1777976977821,35.43,80731.92,32.7,-0.19432,0.00013,16.00784]
[1777976977930,35.43,80731.78,32.7,-0.19434,0.00013,16.00875]
[1777976983453,35.43,80734.1,32.7,-0.19405,0.00013,15.99461]
[1777976988107,35.43,80734.09,32.7,-0.19406,0.00013,15.99517]
[1777976988208,35.44,80734.09,32.7,-0.19409,0.00013,15.99641]
[1777976989196,35.44,80734.09,32.7,-0.19409,0.00013,15.99641]
[1777976989298,35.44,80734.05,32.7,-0.1941,0.00013,15.99676]
[1777976990104,35.44,80734.05,32.7,-0.1941,0.00013,15.99676]
[1777976991001,35.44,80734.09,32.7,-0.19409,0.00013,15.99674]
[1777976991081,35.44,80734.09,32.7,-0.1941,0.00013,15.99699]
[1777976991710,35.44,80734.09,32.7,-0.1941,0.00013,15.99699]
[1777976992027,35.44,80734.05,32.7,-0.1941,0.00013,15.99725]
[1777976997062,35.44,80732.77,32.7,-0.1943,0.00013,16.00677]
[1777977001205,35.45,80732.69,32.7,-0.19432,0.00013,16.00797]
[1777977001418,35.45,80732.69,32.7,-0.19432,0.00013,16.00797]
[1777977001555,35.45,80732.69,32.7,-0.19432,0.00013,16.00797]
[1777977001557,35.45,80732.76,32.7,-0.19432,0.00013,16.00797]
[1777977003105,35.45,80743.09,32.7,-0.19295,0.00013,15.94102]
[1777977008141,35.45,80744.7,32.7,-0.19275,0.00013,15.93116]
[1777977011348,35.45,80744.74,32.7,-0.19275,0.00013,15.93136]
[1777977014959,35.45,80744.52,32.7,-0.1928,0.00013,15.93337]
[1777977020197,35.45,80747.07,32.7,-0.19247,0.00013,15.91748]
[1777977020401,35.45,80747.07,32.7,-0.19247,0.00013,15.91748]
[1777977020544,35.45,80747.79,32.7,-0.19238,0.00013,15.91294]
[1777977022239,35.46,80756.63,32.7,-0.19121,0.00013,15.85551]
[1777977024963,35.46,80756.23,32.7,-0.19127,0.00013,15.85832]
[1777977027726,35.46,80759.69,32.7,-0.19082,0.00013,15.83608]
[1777977028438,35.46,80759.69,32.7,-0.19082,0.00013,15.83608]
[1777977029008,35.46,80759.91,32.7,-0.19079,0.00013,15.83477]
[1777977029331,35.46,80759.91,32.7,-0.19079,0.00013,15.83477]
[1777977029434,35.46,80759.91,32.7,-0.19079,0.00013,15.83477]
[1777977029460,35.46,80759.91,32.7,-0.19079,0.00013,15.83477]
[1777977031109,35.46,80762.7,32.7,-0.19043,0.00013,15.81683]
[1777977031187,35.46,80762.7,32.7,-0.19043,0.00013,15.81683]
[1777977031360,35.46,80762.7,32.7,-0.19043,0.00013,15.81683]
[1777977036235,35.46,80768.76,32.7,-0.18961,0.00013,15.77319]
[1777977036616,35.46,80763.19,32.7,-0.19034,0.00013,15.80972]
[1777977036646,35.46,80763.19,32.7,-0.19034,0.00013,15.80972]
[1777977037343,35.46,80752.68,32.7,-0.19173,0.00013,15.87835]
[1777977038199,35.46,80752.68,32.7,-0.19173,0.00013,15.87835]
[1777977039250,35.46,80747.95,32.7,-0.19236,0.00013,15.90919]
[1777977039358,35.46,80747.77,32.7,-0.19239,0.00013,15.91039]
[1777977044393,35.46,80747.96,32.7,-0.19235,0.00013,15.9085]
[1777977049428,35.46,80748.48,32.7,-0.19227,0.00013,15.90454]
[1777977054463,35.46,80748.46,32.7,-0.19226,0.00013,15.90412]
[1777977060260,35.46,80750.97,32.7,-0.19192,0.00013,15.88739]
[1777977061187,35.46,80751.02,32.7,-0.19191,0.00013,15.88691]
[1777977066304,35.45,80752.79,32.7,-0.19167,0.00013,15.87506]
[1777977071584,35.45,80753.65,32.7,-0.19155,0.00013,15.86912]
[1777977075774,35.45,80753.81,32.7,-0.19152,0.00013,15.86786]
[1777977081340,35.45,80753.11,32.7,-0.19161,0.00013,15.87213]
[1777977083939,35.45,80753.01,32.7,-0.19162,0.00013,15.87272]
[1777977084043,35.45,80752.91,32.7,-0.19163,0.00013,15.87325]
[1777977087011,35.45,80752.79,32.7,-0.19165,0.00013,15.87424]
[1777977087048,35.45,80753.21,32.7,-0.1916,0.00013,15.87161]
[1777977094574,35.45,80753.21,32.7,-0.19155,0.00013,15.86625]
[1777977096686,35.45,80744.26,32.7,-0.19273,0.00013,15.92418]
[1777977097268,35.45,80744.26,32.7,-0.19273,0.00013,15.92418]
[1777977099090,35.45,80741.93,32.7,-0.19303,0.00013,15.93906]
[1777977099794,35.45,80741.75,32.7,-0.19305,0.00013,15.94009]
[1777977099895,35.45,80750.26,32.7,-0.19192,0.00013,15.88458]
[1777977105807,35.45,80752.64,32.7,-0.1916,0.00013,15.86881]
[1777977110860,35.45,80752.58,32.7,-0.19161,0.00013,15.86891]
[1777977115896,35.45,80752.1,32.7,-0.19166,0.00013,15.87179]
[1777977120931,35.45,80752.34,32.7,-0.19163,0.00013,15.86999]
[1777977121763,35.45,80752.34,32.7,-0.19163,0.00013,15.86999]
[1777977126972,35.44,80751.92,32.7,-0.19168,0.00013,15.87245]
[1777977132008,35.44,80746.92,32.7,-0.19233,0.00013,15.90475]
[1777977137042,35.44,80751.56,32.7,-0.19171,0.00013,15.87416]
[1777977138783,35.44,80750.75,32.7,-0.19182,0.00013,15.87939]
[1777977145099,35.44,80749.97,32.7,-0.19191,0.00013,15.88406]
[1777977150134,35.44,80750.46,32.7,-0.19184,0.00013,15.88061]
[1777977155171,35.44,80750.02,32.7,-0.19186,0.00013,15.87817]
[1777977161213,35.44,80750.32,32.7,-0.19181,0.00013,15.87592]
[1777977166248,35.44,80751.42,32.7,-0.19166,0.00013,15.86852]
[1777977169469,35.44,80750.2,32.7,-0.19182,0.00013,15.87639]
[1777977169516,35.44,80750.91,32.7,-0.19172,0.00013,15.87168]
[1777977170157,35.44,80750.91,32.7,-0.19172,0.00013,15.87168]
[1777977172533,35.44,80749.86,32.7,-0.19187,0.00013,15.87864]
[1777977172574,35.44,80750.09,32.7,-0.19184,0.00013,15.87737]
[1777977174036,35.44,80749.99,32.7,-0.19185,0.00013,15.87797]
[1777977174051,35.44,80749.99,32.7,-0.19185,0.00013,15.87797]
[1777977180346,35.44,80737.01,32.7,-0.19356,0.00013,15.96153]
[1777977181222,35.44,80737.01,32.7,-0.19356,0.00013,15.96153]
[1777977186388,35.43,80737.68,32.7,-0.19345,0.00013,15.95627]
[1777977193363,35.43,80737.49,32.7,-0.19346,0.00013,15.95691]
[1777977196263,35.43,80737.49,32.7,-0.19345,0.00013,15.95646]
[1777977201494,35.43,80739.51,32.7,-0.19316,0.00013,15.94216]
[1777977206528,35.42,80739.49,32.7,-0.19315,0.00013,15.94163]
[1777977210667,35.42,80739.2,32.7,-0.19319,0.00013,15.94326]
[1777977211244,35.42,80739.2,32.7,-0.19318,0.00013,15.94299]
[1777977216599,35.42,80739.03,32.7,-0.19315,0.00013,15.93828]
[1777977221634,35.42,80739.23,32.7,-0.19311,0.00013,15.93636]
[1777977223880,35.42,80739.23,32.7,-0.19311,0.00013,15.93636]
[1777977232711,35.41,80739.71,32.7,-0.19302,0.00013,15.93193]
[1777977237745,35.41,80739.48,32.7,-0.19304,0.00013,15.93283]
[1777977238939,35.41,80739.56,32.7,-0.19302,0.00013,15.9322]
[1777977241030,35.41,80745.58,32.7,-0.19222,0.00013,15.89279]
[1777977241773,35.41,80753.79,32.7,-0.19113,0.00013,15.8392]
[1777977243747,35.41,80752.81,32.7,-0.19126,0.00013,15.84559]
[1777977243778,35.41,80752.81,32.7,-0.19126,0.00013,15.84559]
[1777977244971,35.41,80754.32,32.7,-0.19106,0.00013,15.83574]
[1777977245283,35.41,80754.32,32.7,-0.19106,0.00013,15.83574]
[1777977246316,35.41,80754.32,32.7,-0.19106,0.00013,15.83574]
[1777977246809,35.41,80756.62,32.7,-0.19076,0.00013,15.82091]
[1777977247386,35.41,80756.62,32.7,-0.19076,0.00013,15.82091]
[1777977247415,35.41,80756.62,32.7,-0.19076,0.00013,15.82091]
[1777977247739,35.41,80756.62,32.7,-0.19076,0.00013,15.82091]
[1777977247816,35.41,80758.95,32.7,-0.19046,0.00013,15.8059]
[1777977247909,35.41,80758.95,32.7,-0.19046,0.00013,15.8059]
[1777977249841,35.41,80758.96,32.7,-0.19045,0.00013,15.8058]
[1777977249851,35.41,80758.96,32.7,-0.19045,0.00013,15.8058]
[1777977252669,35.41,80761.42,32.7,-0.19013,0.00013,15.78985]
[1777977252704,35.41,80762.32,32.7,-0.19001,0.00013,15.78404]
[1777977253612,35.41,80762.32,32.7,-0.19001,0.00013,15.78404]
[1777977253716,35.41,80762.32,32.7,-0.19001,0.00013,15.78404]
[1777977255450,35.41,80765.48,32.7,-0.1896,0.00013,15.76331]
[1777977255479,35.41,80765.48,32.7,-0.1896,0.00013,15.76331]
[1777977256525,35.41,80765.59,32.7,-0.18958,0.00013,15.76244]
[1777977256590,35.41,80765.6,32.7,-0.18958,0.00013,15.7623]
[1777977257028,35.41,80765.6,32.7,-0.18958,0.00013,15.7623]
[1777977257831,35.41,80770.46,32.7,-0.18894,0.00013,15.73053]
[1777977257890,35.41,80770.44,32.7,-0.18894,0.00013,15.7308]
[1777977258917,35.41,80770.44,32.7,-0.18894,0.00013,15.7308]
[1777977259192,35.41,80770.44,32.7,-0.18894,0.00013,15.7308]
[1777977260680,35.41,80769.86,32.7,-0.18902,0.00013,15.73456]
[1777977260916,35.41,80769.43,32.7,-0.18907,0.00013,15.73729]
[1777977261058,35.41,80769.43,32.7,-0.18907,0.00013,15.73729]
[1777977265966,35.41,80768.89,32.7,-0.18914,0.00013,15.74065]
[1777977266056,35.41,80768.89,32.7,-0.18914,0.00013,15.74065]
[1777977266475,35.41,80768.89,32.7,-0.18914,0.00013,15.74065]
[1777977266482,35.41,80768.89,32.7,-0.18914,0.00013,15.74065]
[1777977266496,35.41,80768.89,32.7,-0.18914,0.00013,15.74065]
[1777977266579,35.41,80768.89,32.7,-0.18914,0.00013,15.74065]
[1777977266696,35.41,80768.89,32.7,-0.18914,0.00013,15.74065]
[1777977266723,35.41,80768.89,32.7,-0.18914,0.00013,15.74065]
[1777977266836,35.41,80768.82,32.7,-0.18915,0.00013,15.74102]
[1777977267008,35.41,80768.82,32.7,-0.18915,0.00013,15.74102]
[1777977267323,35.41,80768.82,32.7,-0.18915,0.00013,15.74102]
[1777977267367,35.41,80768.82,32.7,-0.18915,0.00013,15.74102]
[1777977267378,35.41,80768.82,32.7,-0.18915,0.00013,15.74102]
[1777977267468,35.41,80768.82,32.7,-0.18915,0.00013,15.74102]
[1777977267601,35.41,80768.82,32.7,-0.18915,0.00013,15.74102]
[1777977267808,35.41,80793.27,32.7,-0.18596,0.00013,15.58107]
[1777977267974,35.41,80793.27,32.7,-0.18596,0.00013,15.58107]
[1777977268106,35.41,80793.27,32.7,-0.18596,0.00013,15.58107]
[1777977268350,35.41,80793.27,32.7,-0.18596,0.00013,15.58107]
[1777977268595,35.41,80793.27,32.7,-0.18596,0.00013,15.58107]
[1777977268724,35.41,80793.27,32.7,-0.18596,0.00013,15.58107]
[1777977268883,35.41,80801.26,32.7,-0.18492,0.00013,15.52869]
[1777977269184,35.41,80801.26,32.7,-0.18492,0.00013,15.52869]
[1777977269462,35.41,80801.26,32.7,-0.18492,0.00013,15.52869]
[1777977269536,35.41,80797.59,32.7,-0.1854,0.00013,15.5528]
[1777977270189,35.41,80797.59,32.7,-0.1854,0.00013,15.5528]
[1777977270306,35.41,80797.59,32.7,-0.1854,0.00013,15.5528]
[1777977270503,35.41,80797.59,32.7,-0.1854,0.00013,15.5528]
[1777977270588,35.41,80797.59,32.7,-0.1854,0.00013,15.5528]
[1777977270982,35.41,80799.85,32.7,-0.1851,0.00013,15.538]
[1777977271772,35.41,80799.85,32.7,-0.1851,0.00013,15.538]
[1777977271798,35.41,80798.19,32.7,-0.18528,0.00013,15.54385]
[1777977272554,35.41,80798.19,32.7,-0.18528,0.00013,15.54385]
[1777977275868,35.41,80791.81,32.7,-0.18611,0.00013,15.58564]
[1777977275978,35.41,80791.81,32.7,-0.18611,0.00013,15.58564]
[1777977276121,35.41,80791.81,32.7,-0.18611,0.00013,15.58564]
[1777977276130,35.41,80791.81,32.7,-0.18611,0.00013,15.58564]
[1777977276149,35.41,80791.81,32.7,-0.18611,0.00013,15.58564]
[1777977276161,35.41,80791.81,32.7,-0.18611,0.00013,15.58564]
[1777977276432,35.41,80791.81,32.7,-0.18611,0.00013,15.58564]
[1777977276443,35.41,80791.81,32.7,-0.18611,0.00013,15.58564]
[1777977276645,35.41,80791.81,32.7,-0.18611,0.00013,15.58564]
[1777977276680,35.41,80799.62,32.7,-0.1851,0.00013,15.53478]
[1777977277127,35.41,80799.62,32.7,-0.1851,0.00013,15.53478]
[1777977277231,35.41,80799.62,32.7,-0.1851,0.00013,15.53478]
[1777977277444,35.41,80820.05,32.7,-0.18246,0.00013,15.4005]
[1777977278255,35.41,80820.05,32.7,-0.18246,0.00013,15.4005]
[1777977278463,35.41,80820.05,32.7,-0.18246,0.00013,15.4005]
[1777977278654,35.41,80820.05,32.7,-0.18246,0.00013,15.4005]
[1777977278697,35.41,80822.71,32.7,-0.18213,0.00013,15.38343]
[1777977280135,35.41,80821.86,32.7,-0.18224,0.00013,15.38903]
[1777977281677,35.42,80820.62,32.7,-0.18241,0.00013,15.39758]
[1777977287101,35.42,80814.82,32.7,-0.1832,0.00013,15.43813]
[1777977292136,35.43,80816.74,32.7,-0.18298,0.00013,15.42715]
[1777977296632,35.44,80817.31,32.7,-0.18299,0.00013,15.42757]
[1777977302206,35.47,80822.56,32.7,-0.18252,0.00013,15.40392]
[1777977303676,35.47,80822.56,32.7,-0.18252,0.00013,15.40392]
[1777977303684,35.47,80822.56,32.7,-0.18252,0.00013,15.40392]
[1777977306930,35.47,80825.18,32.7,-0.18221,0.00013,15.38804]
[1777977310659,35.48,80826.18,32.7,-0.1821,0.00013,15.3825]
[1777977315968,35.48,80823.44,32.7,-0.18249,0.00013,15.40255]
[1777977321341,35.49,80822.71,32.7,-0.18262,0.00013,15.40915]
[1777977324710,35.49,80825.37,32.7,-0.18229,0.00013,15.39227]
[1777977324807,35.49,80824.54,32.7,-0.18241,0.00013,15.39832]
[1777977326582,35.49,80824.38,32.7,-0.18243,0.00013,15.39937]
[1777977326594,35.49,80825.29,32.7,-0.18231,0.00013,15.39366]
[1777977331594,35.5,80827.32,32.7,-0.18207,0.00013,15.38127]
[1777977333537,35.5,80817.44,32.7,-0.18332,0.00013,15.44225]
[1777977339467,35.5,80815.84,32.7,-0.18355,0.00013,15.45412]
[1777977344822,35.51,80815.75,32.7,-0.18358,0.00013,15.45558]
[1777977350543,35.51,80821.39,32.7,-0.18289,0.00013,15.42027]
[1777977352484,35.51,80822.5,32.7,-0.18275,0.00013,15.41326]
[1777977355443,35.51,80823.71,32.7,-0.18261,0.00013,15.40616]
[1777977356839,35.51,80823.5,32.7,-0.18264,0.00013,15.40781]
[1777977360747,35.52,80823.15,32.7,-0.18271,0.00013,15.4112]
[1777977362205,35.52,80818.74,32.7,-0.18328,0.00013,15.44065]
[1777977367663,35.52,80823.4,32.7,-0.18271,0.00013,15.41148]
[1777977372698,35.53,80824.71,32.7,-0.18257,0.00013,15.40427]
[1777977374005,35.53,80824.65,32.7,-0.18258,0.00013,15.40494]
[1777977374116,35.53,80824.65,32.7,-0.18258,0.00013,15.40494]
[1777977374526,35.53,80824.65,32.7,-0.18258,0.00013,15.40494]
[1777977375378,35.53,80823.15,32.7,-0.18278,0.00013,15.41511]
[1777977380776,35.53,80817.89,32.7,-0.18348,0.00013,15.4507]
[1777977386797,35.54,80815.63,32.7,-0.18381,0.00013,15.46759]
[1777977392839,35.54,80816.58,32.7,-0.18367,0.00013,15.45777]
[1777977397874,35.55,80817.62,32.7,-0.18356,0.00013,15.45226]
[1777977404923,35.55,80817.48,32.7,-0.18362,0.00013,15.45496]
[1777977408160,35.55,80817.14,32.7,-0.18367,0.00013,15.45792]
[1777977413986,35.56,80810.14,32.7,-0.1846,0.00013,15.50486]
[1777977416123,35.56,80810.06,32.7,-0.18461,0.00013,15.50571]
[1777977416130,35.56,80810.06,32.7,-0.18461,0.00013,15.50571]
[1777977420550,35.56,80807.76,32.7,-0.18492,0.00013,15.52119]
[1777977420582,35.56,80807.76,32.7,-0.18492,0.00013,15.52119]
[1777977420973,35.56,80807.66,32.7,-0.18494,0.00013,15.52211]
[1777977421025,35.56,80807.66,32.7,-0.18494,0.00013,15.52211]
[1777977422851,35.56,80796.28,32.7,-0.18642,0.00013,15.59692]
[1777977428084,35.56,80793.31,32.7,-0.18682,0.00013,15.61722]
[1777977429055,35.56,80793.31,32.7,-0.18682,0.00013,15.61722]
[1777977432816,35.57,80789.23,32.7,-0.18736,0.00013,15.64432]
[1777977434083,35.57,80786.38,32.7,-0.18774,0.00013,15.66332]
[1777977434159,35.57,80786.38,32.7,-0.18774,0.00013,15.66332]
[1777977434928,35.57,80782.14,32.7,-0.1883,0.00013,15.69122]
[1777977435187,35.57,80782.14,32.7,-0.1883,0.00013,15.69122]
[1777977435310,35.57,80782.14,32.7,-0.1883,0.00013,15.69122]
[1777977435502,35.57,80782.14,32.7,-0.1883,0.00013,15.69122]
[1777977436878,35.57,80776.7,32.7,-0.18901,0.00013,15.72686]
[1777977436908,35.57,80776.7,32.7,-0.18901,0.00013,15.72686]
[1777977436939,35.57,80776.7,32.7,-0.18901,0.00013,15.72686]
[1777977436930,35.57,80766.9,32.7,-0.1903,0.00013,15.79074]
[1777977438934,35.57,80774.26,32.7,-0.18933,0.00013,15.74287]
[1777977439679,35.57,80779.26,32.7,-0.18868,0.00013,15.71051]
[1777977439845,35.57,80779.26,32.7,-0.18868,0.00013,15.71051]
[1777977439944,35.57,80779.23,32.7,-0.1887,0.00013,15.71116]
[1777977440796,35.57,80779.23,32.7,-0.1887,0.00013,15.71116]
[1777977440840,35.57,80779.23,32.7,-0.1887,0.00013,15.71116]
[1777977440927,35.57,80778.01,32.7,-0.18886,0.00013,15.71917]
[1777977441183,35.57,80778.01,32.7,-0.18886,0.00013,15.71917]
[1777977441301,35.57,80778.01,32.7,-0.18886,0.00013,15.71917]
[1777977441324,35.57,80778.01,32.7,-0.18886,0.00013,15.71917]
[1777977441746,35.57,80778.01,32.7,-0.18886,0.00013,15.71917]
[1777977445884,35.57,80776.02,32.7,-0.18913,0.00013,15.7327]
[1777977449715,35.57,80765.88,32.7,-0.19047,0.00013,15.79933]
[1777977450034,35.57,80765.88,32.7,-0.19047,0.00013,15.79933]
[1777977451660,35.57,80763.33,32.7,-0.19081,0.00013,15.8159]
[1777977452393,35.57,80761.79,32.7,-0.19097,0.00013,15.82098]
[1777977452665,35.57,80761.79,32.7,-0.19097,0.00013,15.82098]
[1777977453774,35.57,80759.66,32.7,-0.19125,0.00013,15.83486]
[1777977454994,35.58,80758.63,32.7,-0.19139,0.00013,15.84159]
[1777977459026,35.58,80756.49,32.7,-0.19167,0.00013,15.85554]
[1777977463870,35.58,80765.1,32.7,-0.19054,0.00013,15.8]
[1777977464190,35.58,80765.1,32.7,-0.19054,0.00013,15.8]
[1777977466833,35.58,80767.38,32.7,-0.19025,0.00013,15.78536]
[1777977472397,35.58,80767.29,32.7,-0.19027,0.00013,15.78655]
[1777977474945,35.58,80767.99,32.7,-0.19018,0.00013,15.78208]
[1777977474977,35.58,80767.99,32.7,-0.19018,0.00013,15.78208]
[1777977480453,35.58,80766.79,32.7,-0.19036,0.00013,15.79075]
[1777977481335,35.58,80766.79,32.7,-0.19036,0.00013,15.79075]
[1777977481383,35.58,80766.79,32.7,-0.19036,0.00013,15.79075]
[1777977486769,35.58,80768.63,32.7,-0.19013,0.00013,15.77952]
[1777977486939,35.58,80768.63,32.7,-0.19013,0.00013,15.77952]
[1777977490155,35.59,80768.56,32.7,-0.19015,0.00013,15.7806]
[1777977491293,35.59,80768.5,32.7,-0.19016,0.00013,15.78115]
[1777977494344,35.59,80768.38,32.7,-0.19019,0.00013,15.7824]
[1777977496851,35.59,80768.02,32.7,-0.19024,0.00013,15.78505]
[1777977497147,35.59,80767.98,32.7,-0.19025,0.00013,15.78562]
[1777977497166,35.59,80767.98,32.7,-0.19025,0.00013,15.78562]
[1777977497738,35.59,80767.98,32.7,-0.19025,0.00013,15.78562]
[1777977499506,35.6,80773.57,32.7,-0.18956,0.00013,15.75127]
[1777977499562,35.6,80773.57,32.7,-0.18956,0.00013,15.75127]
[1777977500121,35.6,80777.12,32.7,-0.18909,0.00013,15.72819]
[1777977500312,35.6,80777.12,32.7,-0.18909,0.00013,15.72819]
[1777977506638,35.6,80775.77,32.7,-0.18931,0.00013,15.73885]
[1777977508720,35.6,80775.74,32.7,-0.18931,0.00013,15.73927]
[1777977510573,35.6,80773.98,32.7,-0.18955,0.00013,15.75115]
[1777977515701,35.61,80769.48,32.7,-0.19012,0.00013,15.77649]
[1777977518009,35.61,80768.19,32.7,-0.1903,0.00013,15.78505]
[1777977518764,35.61,80767.19,32.7,-0.19043,0.00013,15.79172]
[1777977520484,35.61,80763.84,32.7,-0.19088,0.00013,15.81379]
[1777977523278,35.61,80755.14,32.7,-0.19203,0.00013,15.87052]
[1777977523774,35.61,80755.14,32.7,-0.19203,0.00013,15.87052]
[1777977524962,35.61,80750.59,32.7,-0.19263,0.00013,15.90006]
[1777977524992,35.61,80750.59,32.7,-0.19263,0.00013,15.90006]
[1777977526736,35.61,80748.52,32.7,-0.19291,0.00013,15.91349]
[1777977528790,35.61,80748.13,32.7,-0.19296,0.00013,15.91602]
[1777977528792,35.61,80747.93,32.7,-0.19298,0.00013,15.91731]
[1777977533827,35.61,80748.59,32.7,-0.1929,0.00013,15.91318]
[1777977538862,35.61,80748.74,32.7,-0.19288,0.00013,15.91239]
[1777977543355,35.61,80749.14,32.7,-0.19283,0.00013,15.90994]
[1777977543370,35.61,80749.14,32.7,-0.19283,0.00013,15.90994]
[1777977543415,35.61,80749.14,32.7,-0.19283,0.00013,15.90994]
[1777977547526,35.61,80752.1,32.7,-0.19246,0.00013,15.89156]
[1777977547627,35.61,80752.1,32.7,-0.19246,0.00013,15.89156]
[1777977547925,35.61,80756.64,32.7,-0.19186,0.00013,15.86235]
[1777977548316,35.61,80756.64,32.7,-0.19186,0.00013,15.86235]
[1777977549443,35.62,80761.47,32.7,-0.19123,0.00013,15.83144]
[1777977549450,35.62,80761.47,32.7,-0.19123,0.00013,15.83144]
[1777977549778,35.62,80761.47,32.7,-0.19123,0.00013,15.83144]
[1777977549939,35.62,80762.22,32.7,-0.19114,0.00013,15.82685]
[1777977550585,35.62,80762.22,32.7,-0.19114,0.00013,15.82685]
[1777977551078,35.62,80762.22,32.7,-0.19114,0.00013,15.82685]
[1777977551126,35.62,80764.53,32.7,-0.19084,0.00013,15.81215]
[1777977553967,35.62,80774.04,32.7,-0.1896,0.00013,15.75091]
[1777977554569,35.62,80774.04,32.7,-0.1896,0.00013,15.75091]
[1777977554823,35.62,80774.04,32.7,-0.1896,0.00013,15.75091]
[1777977554861,35.62,80774.04,32.7,-0.1896,0.00013,15.75091]
[1777977554966,35.62,80774.04,32.7,-0.1896,0.00013,15.75091]
[1777977557744,35.62,80781.73,32.7,-0.18861,0.00013,15.70168]
[1777977558145,35.62,80783.57,32.7,-0.18838,0.00013,15.69]
[1777977559653,35.62,80786.6,32.7,-0.18799,0.00013,15.67059]
[1777977561712,35.62,80786.91,32.7,-0.18796,0.00013,15.66923]
[1777977563916,35.63,80787.94,32.7,-0.18784,0.00013,15.66319]
[1777977564596,35.63,80787.68,32.7,-0.18788,0.00013,15.66521]
[1777977566432,35.63,80787.68,32.7,-0.18788,0.00013,15.66521]
[1777977566961,35.63,80787.68,32.7,-0.18788,0.00013,15.66521]
[1777977574112,35.64,80788.5,32.7,-0.1878,0.00013,15.65811]
[1777977576298,35.64,80790.65,32.7,-0.18753,0.00013,15.64481]
[1777977576312,35.64,80790.65,32.7,-0.18753,0.00013,15.64481]
[1777977582551,35.64,80791.29,32.7,-0.18748,0.00013,15.64241]
[1777977588559,35.65,80788.66,32.7,-0.18786,0.00013,15.6615]
[1777977594252,35.66,80790.09,32.7,-0.18772,0.00013,15.65445]
[1777977600106,35.66,80787.34,32.7,-0.1881,0.00013,15.67356]
[1777977605957,35.67,80792.37,32.7,-0.18748,0.00013,15.64268]
[1777977608661,35.67,80797.14,32.7,-0.18689,0.00013,15.61303]
[1777977613814,35.68,80798.06,32.7,-0.1868,0.00013,15.60854]
[1777977614832,35.68,80798.5,32.7,-0.18676,0.00013,15.60643]
[1777977620695,35.68,80800.69,32.7,-0.18651,0.00013,15.59405]
[1777977620703,35.68,80800.69,32.7,-0.18651,0.00013,15.59405]
[1777977621331,35.68,80800.51,32.7,-0.18654,0.00013,15.59559]
[1777977621709,35.68,80800.51,32.7,-0.18654,0.00013,15.59559]
[1777977621762,35.68,80800.51,32.7,-0.18654,0.00013,15.59559]
[1777977628490,35.69,80792.99,32.7,-0.18756,0.00013,15.64698]
[1777977634533,35.7,80793.27,32.7,-0.18752,0.00013,15.6419]
[1777977639023,35.7,80793.27,32.7,-0.18752,0.00013,15.6419]
[1777977640820,35.7,80793.11,32.7,-0.18757,0.00013,15.64445]
[1777977646618,35.71,80793.06,32.7,-0.18762,0.00013,15.64685]
[1777977648813,35.71,80792.7,32.7,-0.18767,0.00013,15.64948]
[1777977651636,35.71,80793.48,32.7,-0.18758,0.00013,15.64528]
[1777977652199,35.71,80793.48,32.7,-0.18758,0.00013,15.64528]
[1777977653284,35.71,80793.73,32.7,-0.18756,0.00013,15.64424]
[1777977653943,35.71,80793.73,32.7,-0.18756,0.00013,15.64424]
[1777977660165,35.72,80794.26,32.7,-0.18753,0.00013,15.6426]
[1777977660302,35.72,80794.26,32.7,-0.18753,0.00013,15.6426]
[1777977662317,35.72,80794.57,32.7,-0.18751,0.00013,15.64149]
[1777977663366,35.72,80794.94,32.7,-0.18747,0.00013,15.63939]
[1777977666059,35.72,80797.69,32.7,-0.18712,0.00013,15.62215]
[1777977668882,35.73,80802.14,32.7,-0.18657,0.00013,15.59463]
[1777977669592,35.73,80802.34,32.7,-0.18655,0.00013,15.5937]
[1777977669644,35.73,80802.34,32.7,-0.18655,0.00013,15.5937]
[1777977669684,35.73,80802.34,32.7,-0.18655,0.00013,15.5937]
[1777977669779,35.73,80802.34,32.7,-0.18655,0.00013,15.5937]
[1777977672377,35.73,80808.45,32.7,-0.18579,0.00013,15.55513]
[1777977673145,35.73,80808.45,32.7,-0.18579,0.00013,15.55513]
[1777977673246,35.73,80810.12,32.7,-0.18558,0.00013,15.54454]
[1777977674839,35.73,80813.84,32.7,-0.1851,0.00013,15.52046]
[1777977680641,35.74,80818.86,32.7,-0.18447,0.00013,15.48843]
[1777977685892,35.74,80817.82,32.7,-0.18463,0.00013,15.49672]
[1777977691934,35.74,80817.98,32.7,-0.18459,0.00013,15.49176]
[1777977696968,35.75,80818.68,32.7,-0.18452,0.00013,15.48826]
[1777977702039,35.75,80818.53,32.7,-0.18455,0.00013,15.48989]
[1777977707812,35.75,80819.2,32.7,-0.1845,0.00013,15.48718]
[1777977713080,35.76,80818.63,32.7,-0.1846,0.00013,15.49223]
[1777977718117,35.76,80819.93,32.7,-0.18445,0.00013,15.48494]
[1777977723152,35.76,80815.81,32.7,-0.185,0.00013,15.51277]
[1777977728187,35.77,80816.06,32.7,-0.18498,0.00013,15.51203]
[1777977733222,35.77,80815.94,32.7,-0.18502,0.00013,15.51369]
[1777977735587,35.77,80813.66,32.7,-0.18532,0.00013,15.52885]
[1777977736939,35.77,80811.19,32.7,-0.18564,0.00013,15.54518]
[1777977742285,35.77,80808.74,32.7,-0.18597,0.00013,15.56192]
[1777977747997,35.77,80808.89,32.7,-0.18596,0.00013,15.56145]
[1777977753362,35.78,80809.94,32.7,-0.1858,0.00013,15.5505]
[1777977758397,35.78,80812.96,32.7,-0.18543,0.00013,15.53172]
[1777977763432,35.78,80809.27,32.7,-0.18592,0.00013,15.55651]
[1777977768467,35.78,80808.27,32.7,-0.18606,0.00013,15.56374]
[1777977774083,35.79,80808.91,32.7,-0.18599,0.00013,15.56033]
[1777977779811,35.79,80809.47,32.7,-0.18594,0.00013,15.55762]
[1777977785895,35.79,80808.82,32.7,-0.18604,0.00013,15.5626]
[1777977787142,35.79,80809.22,32.7,-0.18599,0.00013,15.56032]
[1777977787735,35.79,80809.4,32.7,-0.18597,0.00013,15.55932]
[1777977792635,35.8,80818.62,32.7,-0.18481,0.00013,15.50033]
[1777977797480,35.8,80821.44,32.7,-0.18446,0.00013,15.483]
[1777977799094,35.8,80823.89,32.7,-0.18415,0.00013,15.46735]
[1777977804178,35.8,80826.32,32.7,-0.18387,0.00013,15.45306]
[1777977805061,35.81,80826.86,32.7,-0.18381,0.00013,15.45013]
[1777977806271,35.81,80826.95,32.7,-0.18381,0.00013,15.44983]
[1777977811769,35.81,80828.46,32.7,-0.18361,0.00013,15.43666]
[1777977816804,35.82,80828.92,32.7,-0.18357,0.00013,15.43511]
[1777977822846,35.82,80826.62,32.7,-0.1839,0.00013,15.45167]
[1777977825866,35.82,80816.87,32.7,-0.18516,0.00013,15.51574]
[1777977830902,35.83,80819.17,32.7,-0.18489,0.00013,15.50176]
[1777977835939,35.83,80825.3,32.7,-0.18412,0.00013,15.463]
[1777977840974,35.83,80828.12,32.7,-0.18379,0.00013,15.44615]
[1777977851845,35.84,80828.28,32.7,-0.18379,0.00013,15.44616]
[1777977857089,35.84,80825.98,32.7,-0.18414,0.00013,15.46405]
[1777977862124,35.85,80824.93,32.7,-0.18429,0.00013,15.47196]
[1777977867159,35.85,80826.6,32.7,-0.1841,0.00013,15.46222]
[1777977872193,35.85,80826.18,32.7,-0.18413,0.00013,15.46097]
[1777977877229,35.86,80826.18,32.7,-0.18415,0.00013,15.46208]
[1777977882264,35.86,80825.83,32.7,-0.18422,0.00013,15.46545]
[1777977887300,35.86,80820.85,32.7,-0.18488,0.00013,15.49876]
[1777977892335,35.87,80820.71,32.7,-0.18491,0.00013,15.50052]
[1777977897370,35.87,80823.01,32.7,-0.18463,0.00013,15.48652]
[1777977902405,35.87,80823.0,32.7,-0.18465,0.00013,15.48751]
[1777977907440,35.87,80822.65,32.7,-0.18471,0.00013,15.49065]
[1777977912475,35.88,80822.44,32.7,-0.18476,0.00013,15.49291]
[1777977917510,35.88,80822.08,32.7,-0.18482,0.00013,15.49614]
[1777977922545,35.88,80821.22,32.7,-0.18495,0.00013,15.5026]
[1777977926573,35.88,80812.48,32.7,-0.18608,0.00013,15.55979]
[1777977931608,35.89,80813.14,32.7,-0.18596,0.00013,15.55093]
[1777977936643,35.89,80813.9,32.7,-0.18588,0.00013,15.54659]
[1777977941677,35.89,80814.41,32.7,-0.18582,0.00013,15.54389]
[1777977947720,35.89,80814.76,32.7,-0.18579,0.00013,15.54245]
[1777977953762,35.89,80815.54,32.7,-0.18571,0.00013,15.53828]
[1777977958797,35.9,80822.74,32.7,-0.1848,0.00013,15.49246]
[1777977963832,35.9,80823.08,32.7,-0.18478,0.00013,15.49131]
[1777977969874,35.9,80821.07,32.7,-0.18506,0.00013,15.50554]
[1777977974909,35.91,80821.52,32.7,-0.18502,0.00013,15.5036]
[1777977979943,35.91,80825.96,32.7,-0.18447,0.00013,15.47586]
[1777977984979,35.91,80826.52,32.7,-0.18442,0.00013,15.47339]
[1777977987574,35.91,80826.49,32.7,-0.18443,0.00013,15.47382]
[1777977987649,35.91,80826.42,32.7,-0.18445,0.00013,15.47451]
[1777977992694,35.92,80826.58,32.7,-0.18441,0.00013,15.46971]
[1777977998093,35.92,80826.17,32.7,-0.18449,0.00013,15.47402]
[1777977999156,35.92,80826.17,32.7,-0.18449,0.00013,15.47402]
[1777978007156,35.93,80826.03,32.7,-0.18455,0.00013,15.47716]
[1777978012191,35.93,80824.44,32.7,-0.18478,0.00013,15.48848]
[1777978017226,35.93,80823.29,32.7,-0.18494,0.00013,15.4968]
[1777978022261,35.94,80825.25,32.7,-0.18471,0.00013,15.48504]
[1777978027296,35.94,80825.45,32.7,-0.1847,0.00013,15.48471]
[1777978032892,35.94,80826.01,32.7,-0.18464,0.00013,15.48185]
[1777978036325,35.95,80826.04,32.7,-0.18465,0.00013,15.48242]
[1777978042400,35.95,80827.34,32.7,-0.18452,0.00013,15.47573]
[1777978047155,35.95,80827.92,32.7,-0.18447,0.00013,15.47299]
[1777978052472,35.96,80827.94,32.7,-0.18444,0.00013,15.46902]
[1777978057506,35.96,80830.01,32.7,-0.1842,0.00013,15.45665]
[1777978062541,35.96,80828.02,32.7,-0.18447,0.00013,15.47051]
[1777978067577,35.97,80828.24,32.7,-0.18446,0.00013,15.47006]
[1777978072612,35.97,80826.31,32.7,-0.18473,0.00013,15.48347]
[1777978078654,35.97,80826.75,32.7,-0.18469,0.00013,15.48167]
[1777978083688,35.97,80827.55,32.7,-0.18461,0.00013,15.47736]
[1777978085436,35.97,80827.55,32.7,-0.18461,0.00013,15.47736]
[1777978090738,35.98,80829.58,32.7,-0.18437,0.00013,15.46553]
[1777978094789,35.98,80830.15,32.7,-0.18431,0.00013,15.46243]
[1777978100808,35.99,80829.75,32.7,-0.1844,0.00013,15.46712]
[1777978105842,35.99,80832.53,32.7,-0.18408,0.00013,15.45073]
[1777978111408,35.99,80833.08,32.7,-0.18403,0.00013,15.44851]
[1777978116920,36.0,80829.42,32.7,-0.1845,0.00013,15.46941]
[1777978123970,36.01,80826.6,32.7,-0.1849,0.00013,15.48952]
[1777978129005,36.01,80826.28,32.7,-0.18496,0.00013,15.49294]
[1777978134041,36.02,80826.08,32.7,-0.18502,0.00013,15.49556]
[1777978135978,36.02,80826.15,32.7,-0.18501,0.00013,15.49537]
[1777978137597,36.02,80826.92,32.7,-0.18492,0.00013,15.49067]
[1777978143104,36.02,80821.89,32.7,-0.18558,0.00013,15.52424]
[1777978148138,36.02,80824.68,32.7,-0.18524,0.00013,15.50703]
[1777978153173,36.02,80826.12,32.7,-0.18507,0.00013,15.49857]
[1777978155301,36.03,80827.58,32.7,-0.18489,0.00013,15.48931]
[1777978155400,36.03,80827.74,32.7,-0.18488,0.00013,15.48867]
[1777978157064,36.03,80828.63,32.7,-0.18476,0.00013,15.48292]
[1777978160223,36.03,80814.56,32.7,-0.18659,0.00013,15.57524]
[1777978165258,36.04,80813.45,32.7,-0.18677,0.00013,15.58414]
[1777978170294,36.04,80813.54,32.7,-0.1868,0.00013,15.58562]
[1777978172988,36.04,80813.8,32.7,-0.18674,0.00013,15.57956]
[1777978177848,36.05,80813.57,32.7,-0.1868,0.00013,15.58282]
[1777978177874,36.05,80813.57,32.7,-0.1868,0.00013,15.58282]
[1777978182997,36.06,80809.82,32.7,-0.18731,0.00013,15.60862]
[1777978185417,36.06,80810.61,32.7,-0.18723,0.00013,15.6042]
[1777978190493,36.06,80810.49,32.7,-0.18728,0.00013,15.607]
[1777978192081,36.06,80812.8,32.7,-0.18699,0.00013,15.59249]
[1777978197541,36.07,80812.73,32.7,-0.18704,0.00013,15.59508]
[1777978201283,36.07,80812.28,32.7,-0.18712,0.00013,15.59903]
[1777978201933,36.08,80811.95,32.7,-0.18717,0.00013,15.6015]
[1777978202175,36.08,80811.95,32.7,-0.18717,0.00013,15.6015]
[1777978203994,36.08,80810.87,32.7,-0.18732,0.00013,15.60913]
[1777978209172,36.08,80808.7,32.7,-0.18762,0.00013,15.62433]
[1777978212646,36.09,80816.81,32.7,-0.18661,0.00013,15.57377]
[1777978217682,36.09,80815.66,32.7,-0.1868,0.00013,15.58295]
[1777978218022,36.09,80815.66,32.7,-0.1868,0.00013,15.58295]
[1777978218143,36.09,80815.66,32.7,-0.1868,0.00013,15.58295]
[1777978218862,36.09,80811.98,32.7,-0.18727,0.00013,15.60694]
[1777978219105,36.09,80811.98,32.7,-0.18727,0.00013,15.60694]
[1777978220813,36.09,80810.13,32.7,-0.18752,0.00013,15.61914]
[1777978226525,36.1,80810.11,32.7,-0.18755,0.00013,15.621]
[1777978228236,36.1,80808.88,32.7,-0.18772,0.00013,15.62946]
[1777978231054,36.1,80805.04,32.7,-0.18823,0.00013,15.65488]
[1777978231762,36.1,80805.04,32.7,-0.18823,0.00013,15.65488]
[1777978233412,36.1,80805.11,32.7,-0.18819,0.00013,15.64958]
[1777978233425,36.1,80805.11,32.7,-0.18819,0.00013,15.64958]
[1777978240163,36.11,80804.75,32.7,-0.18825,0.00013,15.65309]
[1777978245880,36.11,80806.25,32.7,-0.1881,0.00013,15.64558]
[1777978247254,36.11,80806.25,32.7,-0.1881,0.00013,15.64558]
[1777978247259,36.11,80806.61,32.7,-0.18806,0.00013,15.64351]
[1777978253936,36.12,80806.62,32.7,-0.18809,0.00013,15.64522]
[1777978254851,36.12,80806.62,32.7,-0.18809,0.00013,15.64522]
[1777978256585,36.12,80806.76,32.7,-0.18808,0.00013,15.64458]
[1777978261992,36.13,80807.7,32.7,-0.188,0.00013,15.64036]
[1777978267689,36.13,80807.7,32.7,-0.18802,0.00013,15.6414]
[1777978267697,36.13,80807.7,32.7,-0.18802,0.00013,15.6414]
[1777978272279,36.13,80806.44,32.7,-0.1882,0.00013,15.65074]
[1777978272301,36.13,80806.44,32.7,-0.1882,0.00013,15.65074]
[1777978278105,36.14,80806.4,32.7,-0.18824,0.00013,15.65274]
[1777978284509,36.14,80806.47,32.7,-0.18824,0.00013,15.65279]
[1777978290190,36.15,80804.07,32.7,-0.1886,0.00013,15.67059]
[1777978291056,36.15,80804.07,32.7,-0.1886,0.00013,15.67059]
[1777978292557,36.15,80803.98,32.7,-0.18857,0.00013,15.66631]
[1777978292658,36.15,80803.8,32.7,-0.1886,0.00013,15.66793]
[1777978293987,36.15,80803.75,32.7,-0.18861,0.00013,15.66825]
[1777978297268,36.15,80804.54,32.7,-0.18853,0.00013,15.66402]
[1777978297276,36.15,80804.54,32.7,-0.18853,0.00013,15.66402]
[1777978297893,36.15,80804.51,32.7,-0.18853,0.00013,15.66422]
[1777978303657,36.15,80798.07,32.7,-0.18938,0.00013,15.7063]
[1777978303679,36.15,80798.0,32.7,-0.18939,0.00013,15.70705]
[1777978308682,36.16,80797.54,32.7,-0.18947,0.00013,15.71076]
[1777978313678,36.16,80789.01,32.7,-0.1906,0.00013,15.76702]
[1777978314994,36.16,80784.84,32.7,-0.19115,0.00013,15.79382]
[1777978320814,36.17,80788.92,32.7,-0.19063,0.00013,15.76845]
[1777978326634,36.17,80788.13,32.7,-0.19076,0.00013,15.7746]
[1777978333184,36.17,80786.17,32.7,-0.19105,0.00013,15.78893]
[1777978333195,36.17,80786.17,32.7,-0.19105,0.00013,15.78893]
[1777978338527,36.18,80786.03,32.7,-0.19108,0.00013,15.79049]
[1777978343562,36.18,80786.31,32.7,-0.19105,0.00013,15.78923]
[1777978348798,36.18,80786.18,32.7,-0.19108,0.00013,15.79046]
[1777978354642,36.18,80786.9,32.7,-0.19095,0.00013,15.78147]
[1777978359674,36.18,80784.13,32.7,-0.19132,0.00013,15.79961]
[1777978364709,36.18,80783.22,32.7,-0.19145,0.00013,15.80575]
[1777978369744,36.18,80779.37,32.7,-0.19195,0.00013,15.83054]
[1777978374782,36.18,80778.72,32.7,-0.19204,0.00013,15.83481]
[1777978379820,36.19,80779.36,32.7,-0.19196,0.00013,15.83085]
[1777978384855,36.19,80778.14,32.7,-0.19212,0.00013,15.83874]
[1777978389890,36.19,80776.89,32.7,-0.19229,0.00013,15.8468]
[1777978394925,36.19,80776.34,32.7,-0.19236,0.00013,15.85037]
[1777978401419,36.19,80778.73,32.7,-0.19205,0.00013,15.83519]
[1777978403988,36.19,80769.01,32.7,-0.19332,0.00013,15.89722]
[1777978404243,36.19,80769.01,32.7,-0.19332,0.00013,15.89722]
[1777978405105,36.19,80761.48,32.7,-0.19431,0.00013,15.94513]
[1777978405112,36.19,80761.48,32.7,-0.19431,0.00013,15.94513]
[1777978405116,36.19,80761.48,32.7,-0.19431,0.00013,15.94513]
[1777978405825,36.19,80761.48,32.7,-0.19431,0.00013,15.94513]
[1777978406001,36.19,80758.53,32.7,-0.19469,0.00013,15.96399]
[1777978410203,36.19,80756.42,32.7,-0.19498,0.00013,15.97766]
[1777978411796,36.19,80754.98,32.7,-0.19517,0.00013,15.98689]
[1777978412966,36.19,80755.32,32.7,-0.19508,0.00013,15.9798]
[1777978414228,36.19,80744.9,32.7,-0.19646,0.00013,16.04595]
[1777978414334,36.19,80744.9,32.7,-0.19646,0.00013,16.04595]
[1777978415881,36.19,80742.07,32.7,-0.19683,0.00013,16.06386]
[1777978416119,36.19,80743.36,32.7,-0.19666,0.00013,16.05567]
[1777978421416,36.19,80742.45,32.7,-0.19678,0.00013,16.06135]
[1777978423444,36.19,80739.32,32.7,-0.19719,0.00013,16.08109]
[1777978424245,36.19,80737.68,32.7,-0.19741,0.00013,16.09141]
[1777978424251,36.19,80737.68,32.7,-0.19741,0.00013,16.09141]
[1777978424345,36.19,80736.64,32.7,-0.19754,0.00013,16.09792]
[1777978430174,36.19,80742.35,32.7,-0.19679,0.00013,16.06172]
[1777978435989,36.19,80742.15,32.7,-0.19681,0.00013,16.06307]
[1777978441251,36.19,80742.12,32.7,-0.19682,0.00013,16.06334]
[1777978446896,36.19,80741.97,32.7,-0.19684,0.00013,16.06429]
[1777978452607,36.19,80743.59,32.7,-0.19663,0.00013,16.05409]
[1777978453846,36.19,80745.0,32.7,-0.19644,0.00013,16.04522]
[1777978454436,36.19,80745.52,32.7,-0.19637,0.00013,16.04197]
[1777978459377,36.19,80736.75,32.7,-0.19754,0.00013,16.09766]
[1777978464412,36.19,80733.75,32.7,-0.19793,0.00013,16.1164]
[1777978469446,36.19,80735.08,32.7,-0.19775,0.00013,16.10761]
[1777978475434,36.19,80735.25,32.7,-0.19768,0.00013,16.10119]
[1777978480524,36.18,80735.42,32.7,-0.19764,0.00013,16.09955]
[1777978485559,36.18,80733.63,32.7,-0.19787,0.00013,16.11042]
[1777978490807,36.18,80730.54,32.7,-0.19827,0.00013,16.12952]
[1777978495954,36.18,80727.79,32.7,-0.19862,0.00013,16.14621]
[1777978501892,36.18,80727.76,32.7,-0.1986,0.00013,16.14531]
[1777978506934,36.17,80727.59,32.7,-0.19861,0.00013,16.14542]
[1777978511741,36.17,80743.56,32.7,-0.19647,0.00013,16.04351]
[1777978514970,36.17,80742.3,32.7,-0.19664,0.00013,16.05144]
[1777978515099,36.17,80742.3,32.7,-0.19664,0.00013,16.0514]
[1777978517091,36.17,80744.69,32.7,-0.19632,0.00013,16.03618]
[1777978517587,36.17,80746.44,32.7,-0.19609,0.00013,16.02505]
[1777978519067,36.17,80746.44,32.7,-0.19609,0.00013,16.02503]
[1777978519071,36.17,80746.8,32.7,-0.19604,0.00013,16.02272]
[1777978524832,36.17,80743.47,32.7,-0.19648,0.00013,16.0439]
[1777978529867,36.17,80742.54,32.7,-0.19661,0.00013,16.04984]
[1777978530303,36.17,80742.54,32.7,-0.19661,0.00013,16.04984]
[1777978530381,36.17,80742.54,32.7,-0.19661,0.00013,16.04984]
[1777978530438,36.17,80742.54,32.7,-0.19661,0.00013,16.04984]
[1777978531611,36.17,80736.43,32.7,-0.19742,0.00013,16.08862]
[1777978534049,36.17,80731.22,32.7,-0.19807,0.00013,16.11665]
[1777978535902,36.17,80730.18,32.7,-0.19821,0.00013,16.12329]
[1777978537240,36.17,80730.44,32.7,-0.19817,0.00013,16.12169]
[1777978540589,36.17,80738.84,32.7,-0.19706,0.00013,16.06843]
[1777978544934,36.17,80739.4,32.7,-0.19698,0.00013,16.06496]
[1777978544971,36.17,80739.9,32.7,-0.19692,0.00013,16.0618]
[1777978550021,36.17,80739.81,32.7,-0.19694,0.00013,16.06282]
[1777978551164,36.17,80748.19,32.7,-0.19584,0.00013,16.00988]
[1777978551178,36.17,80748.19,32.7,-0.19584,0.00013,16.00988]
[1777978551386,36.17,80748.19,32.7,-0.19584,0.00013,16.00988]
[1777978551585,36.17,80748.19,32.7,-0.19584,0.00013,16.00988]
[1777978552021,36.17,80754.88,32.7,-0.19495,0.00013,15.96738]
[1777978552561,36.17,80754.88,32.7,-0.19495,0.00013,15.96738]
[1777978554092,36.17,80755.32,32.7,-0.1949,0.00013,15.96463]
[1777978554110,36.17,80755.32,32.7,-0.1949,0.00013,15.96463]
[1777978559128,36.17,80755.91,32.7,-0.19483,0.00013,15.9612]
[1777978559157,36.17,80755.91,32.7,-0.19483,0.00013,15.9612]
[1777978559154,36.17,80753.96,32.7,-0.19508,0.00013,15.97367]
[1777978559224,36.17,80753.96,32.7,-0.19508,0.00013,15.97367]
[1777978562530,36.17,80745.45,32.7,-0.19621,0.00013,16.02792]
[1777978564956,36.17,80744.81,32.7,-0.1963,0.00013,16.03205]
[1777978570148,36.18,80744.32,32.7,-0.19637,0.00013,16.03536]
[1777978575184,36.18,80740.23,32.7,-0.19691,0.00013,16.0615]
[1777978581202,36.18,80738.21,32.7,-0.19718,0.00013,16.07429]
[1777978586853,36.18,80738.21,32.7,-0.19718,0.00013,16.07423]
[1777978586892,36.18,80738.21,32.7,-0.19718,0.00013,16.07423]
[1777978587060,36.18,80738.08,32.7,-0.19719,0.00013,16.07502]
[1777978594187,36.18,80743.46,32.7,-0.19644,0.00013,16.0358]
[1777978594189,36.18,80743.46,32.7,-0.19644,0.00013,16.0358]
[1777978594284,36.18,80743.53,32.7,-0.19643,0.00013,16.03535]
[1777978596747,36.18,80749.75,32.7,-0.19561,0.00013,15.99594]
[1777978600135,36.18,80754.18,32.7,-0.19503,0.00013,15.9681]
[1777978606365,36.18,80752.28,32.7,-0.19529,0.00013,15.98071]
[1777978607022,36.18,80752.28,32.7,-0.19529,0.00013,15.98071]
[1777978607123,36.18,80752.72,32.7,-0.19524,0.00013,15.97814]
[1777978611206,36.18,80752.96,32.7,-0.19521,0.00013,15.97693]
[1777978611435,36.18,80752.73,32.7,-0.19525,0.00013,15.97871]
[1777978612231,36.18,80752.73,32.7,-0.19525,0.00013,15.97871]
[1777978612585,36.18,80752.73,32.7,-0.19525,0.00013,15.97871]
[1777978612623,36.18,80753.49,32.7,-0.19516,0.00013,15.97415]
[1777978618483,36.18,80757.76,32.7,-0.19461,0.00013,15.94787]
[1777978620543,36.19,80757.74,32.7,-0.19462,0.00013,15.9483]
[1777978626540,36.19,80754.94,32.7,-0.195,0.00013,15.96687]
[1777978631797,36.19,80753.25,32.7,-0.19524,0.00013,15.97811]
[1777978634584,36.19,80745.05,32.7,-0.19632,0.00013,16.03043]
[1777978634596,36.19,80742.3,32.7,-0.19669,0.00013,16.0479]
[1777978635438,36.19,80742.3,32.7,-0.19669,0.00013,16.0479]
[1777978640557,36.19,80742.4,32.7,-0.19669,0.00013,16.04813]
[1777978641210,36.19,80742.4,32.7,-0.19669,0.00013,16.04813]
[1777978641715,36.19,80745.58,32.7,-0.19628,0.00013,16.02836]
[1777978641992,36.19,80745.58,32.7,-0.19628,0.00013,16.02836]
[1777978642040,36.2,80751.03,32.7,-0.19556,0.00013,15.99401]
[1777978643584,36.2,80752.43,32.7,-0.19538,0.00013,15.98523]
[1777978648410,36.2,80755.32,32.7,-0.19501,0.00013,15.96742]
[1777978650237,36.2,80755.32,32.7,-0.19502,0.00013,15.96772]
[1777978651213,36.2,80755.14,32.7,-0.19505,0.00013,15.96901]
[1777978651224,36.2,80755.14,32.7,-0.19505,0.00013,15.96901]
[1777978651277,36.2,80755.47,32.7,-0.19496,0.00013,15.96199]
[1777978651363,36.2,80755.47,32.7,-0.19496,0.00013,15.96199]
[1777978651793,36.2,80759.53,32.7,-0.19443,0.00013,15.9362]
[1777978653878,36.2,80765.05,32.7,-0.19371,0.00013,15.90111]
[1777978656176,36.2,80777.76,32.7,-0.19205,0.00013,15.82053]
[1777978658322,36.2,80783.83,32.7,-0.19127,0.00013,15.78225]
[1777978659188,36.2,80783.87,32.7,-0.19127,0.00013,15.78207]
[1777978660665,36.2,80783.87,32.7,-0.19127,0.00013,15.78215]
[1777978660933,36.2,80783.87,32.7,-0.19127,0.00013,15.78215]
[1777978661586,36.2,80787.43,32.7,-0.19081,0.00013,15.75951]
[1777978662130,36.2,80799.65,32.7,-0.18923,0.00013,15.68158]
[1777978662912,36.2,80799.65,32.7,-0.18923,0.00013,15.68158]
[1777978668834,36.21,80801.53,32.7,-0.18901,0.00013,15.67099]
[1777978671367,36.21,80804.6,32.7,-0.18862,0.00013,15.65176]
[1777978671856,36.21,80808.43,32.7,-0.18814,0.00013,15.62745]
[1777978677902,36.21,80811.42,32.7,-0.18778,0.00013,15.6097]
[1777978679512,36.21,80809.26,32.7,-0.18806,0.00013,15.62376]
[1777978680066,36.21,80809.26,32.7,-0.18806,0.00013,15.62376]
[1777978680262,36.21,80809.26,32.7,-0.18806,0.00013,15.62376]
[1777978680680,36.21,80813.97,32.7,-0.18746,0.00013,15.59379]
[1777978687973,36.22,80817.78,32.7,-0.18701,0.00013,15.57165]
[1777978693008,36.23,80821.42,32.7,-0.18658,0.00013,15.54983]
[1777978699114,36.23,80821.39,32.7,-0.1866,0.00013,15.55097]
[1777978699211,36.23,80821.39,32.7,-0.18662,0.00013,15.55192]
[1777978700561,36.23,80821.85,32.7,-0.18656,0.00013,15.54912]
[1777978706099,36.23,80825.98,32.7,-0.18605,0.00013,15.52363]
[1777978711133,36.24,80831.24,32.7,-0.18536,0.00013,15.48585]
[1777978716181,36.24,80827.21,32.7,-0.18589,0.00013,15.51249]
[1777978722211,36.24,80825.77,32.7,-0.1861,0.00013,15.52295]
[1777978728253,36.25,80825.99,32.7,-0.18609,0.00013,15.52254]
[1777978730571,36.25,80825.45,32.7,-0.18616,0.00013,15.52632]
[1777978736309,36.25,80826.0,32.7,-0.18611,0.00013,15.52375]
[1777978738065,36.25,80825.96,32.7,-0.18612,0.00013,15.52416]
[1777978743358,36.25,80825.67,32.7,-0.18617,0.00013,15.52667]
[1777978748717,36.25,80826.96,32.7,-0.18601,0.00013,15.5188]
[1777978754438,36.26,80830.28,32.7,-0.1856,0.00013,15.49823]
[1777978760574,36.26,80832.71,32.7,-0.18531,0.00013,15.4834]
[1777978766520,36.26,80826.38,32.7,-0.18613,0.00013,15.52489]
[1777978772119,36.26,80824.23,32.7,-0.18641,0.00013,15.53892]
[1777978777597,36.26,80823.68,32.7,-0.18645,0.00013,15.5378]
[1777978782632,36.26,80821.15,32.7,-0.18678,0.00013,15.55434]
[1777978787667,36.27,80820.63,32.7,-0.18685,0.00013,15.55793]
[1777978790653,36.27,80820.92,32.7,-0.18682,0.00013,15.55624]
[1777978797737,36.27,80822.72,32.7,-0.18659,0.00013,15.54521]
[1777978802967,36.27,80828.25,32.7,-0.1859,0.00013,15.51019]
[1777978807314,36.27,80830.67,32.7,-0.1856,0.00013,15.49524]
[1777978810725,36.27,80831.4,32.7,-0.18551,0.00013,15.49099]
[1777978811262,36.27,80831.4,32.7,-0.18551,0.00013,15.49099]
[1777978813749,36.27,80830.64,32.7,-0.18562,0.00013,15.49649]
[1777978815597,36.27,80830.68,32.7,-0.18562,0.00013,15.49633]
[1777978817342,36.27,80830.21,32.7,-0.18568,0.00013,15.49943]
[1777978821139,36.28,80830.2,32.7,-0.18569,0.00013,15.49985]
[1777978821855,36.28,80829.7,32.7,-0.18576,0.00013,15.50322]
[1777978822281,36.28,80829.7,32.7,-0.18576,0.00013,15.50322]
[1777978823004,36.28,80830.13,32.7,-0.1857,0.00013,15.50055]
[1777978823920,36.28,80820.24,32.7,-0.18697,0.00013,15.5639]
[1777978825135,36.28,80820.24,32.7,-0.18697,0.00013,15.5639]
[1777978825802,36.28,80818.26,32.7,-0.18722,0.00013,15.57664]
[1777978830969,36.28,80817.76,32.7,-0.18728,0.00013,15.57976]
[1777978836009,36.28,80818.07,32.7,-0.1872,0.00013,15.57265]
[1777978840561,36.28,80817.23,32.7,-0.18731,0.00013,15.57799]
[1777978840762,36.28,80817.23,32.7,-0.18731,0.00013,15.57799]
[1777978840806,36.28,80817.23,32.7,-0.18731,0.00013,15.57799]
[1777978841014,36.28,80817.23,32.7,-0.18731,0.00013,15.57799]
[1777978841246,36.28,80817.23,32.7,-0.18731,0.00013,15.57799]
[1777978841318,36.28,80817.23,32.7,-0.18731,0.00013,15.57799]
[1777978841326,36.28,80811.73,32.7,-0.18801,0.00013,15.61313]
[1777978842409,36.28,80787.95,32.7,-0.19109,0.00013,15.76517]
[1777978844059,36.28,80787.48,32.7,-0.19115,0.00013,15.76817]
[1777978849438,36.28,80780.49,32.7,-0.19206,0.00013,15.81254]
[1777978853868,36.28,80778.45,32.7,-0.19231,0.00013,15.82513]
[1777978854198,36.28,80778.45,32.7,-0.19231,0.00013,15.82513]
[1777978854576,36.28,80780.15,32.7,-0.19209,0.00013,15.81425]
[1777978856553,36.28,80782.37,32.7,-0.1918,0.00013,15.8]
[1777978857158,36.28,80791.37,32.7,-0.19063,0.00013,15.74268]
[1777978860241,36.28,80794.53,32.7,-0.19022,0.00013,15.72262]
[1777978860279,36.28,80794.53,32.7,-0.19022,0.00013,15.72262]
[1777978861444,36.28,80811.78,32.7,-0.188,0.00013,15.61264]
[1777978861663,36.28,80811.78,32.7,-0.188,0.00013,15.61264]
[1777978867229,36.28,80811.38,32.7,-0.18807,0.00013,15.61583]
[1777978872265,36.28,80803.02,32.7,-0.18915,0.00013,15.66951]
[1777978877452,36.28,80803.82,32.7,-0.18905,0.00013,15.66451]
[1777978880604,36.28,80808.53,32.7,-0.18845,0.00013,15.63465]
[1777978881066,36.28,80808.53,32.7,-0.18845,0.00013,15.63465]
[1777978881384,36.28,80808.53,32.7,-0.18845,0.00013,15.63465]
[1777978881477,36.28,80816.35,32.7,-0.18744,0.00013,15.58467]
[1777978881585,36.28,80816.35,32.7,-0.18744,0.00013,15.58467]
[1777978886624,36.28,80824.01,32.7,-0.18646,0.00013,15.53577]
[1777978891934,36.28,80825.24,32.7,-0.18627,0.00013,15.52301]
[1777978892153,36.28,80825.24,32.7,-0.18627,0.00013,15.52301]
[1777978895783,36.28,80822.8,32.7,-0.18658,0.00013,15.53867]
[1777978895976,36.28,80822.8,32.7,-0.18658,0.00013,15.53867]
[1777978896793,36.28,80818.28,32.7,-0.18716,0.00013,15.56755]
[1777978897424,36.28,80818.28,32.7,-0.18716,0.00013,15.56755]
[1777978897466,36.28,80818.28,32.7,-0.18716,0.00013,15.56755]
[1777978899623,36.28,80812.45,32.7,-0.1879,0.00013,15.60459]
[1777978901349,36.28,80813.86,32.7,-0.18772,0.00013,15.5955]
[1777978904234,36.28,80816.2,32.7,-0.18741,0.00013,15.58034]
[1777978904348,36.28,80816.2,32.7,-0.18741,0.00013,15.58034]
[1777978911830,36.28,80821.57,32.7,-0.18673,0.00013,15.546]
[1777978915131,36.28,80819.22,32.7,-0.18703,0.00013,15.56103]
[1777978920321,36.28,80812.04,32.7,-0.18794,0.00013,15.6067]
[1777978921585,36.28,80813.26,32.7,-0.18778,0.00013,15.59878]
[1777978924763,36.28,80821.51,32.7,-0.18673,0.00013,15.54597]
[1777978925094,36.28,80821.51,32.7,-0.18673,0.00013,15.54597]
[1777978930675,36.28,80823.35,32.7,-0.18649,0.00013,15.53422]
[1777978935710,36.28,80819.47,32.7,-0.18699,0.00013,15.55895]
[1777978940989,36.28,80820.08,32.7,-0.18691,0.00013,15.55494]
[1777978943037,36.28,80824.21,32.7,-0.18638,0.00013,15.5284]
[1777978945056,36.28,80828.09,32.7,-0.18588,0.00013,15.50356]
[1777978947643,36.28,80828.05,32.7,-0.18588,0.00013,15.50372]
[1777978948090,36.28,80826.29,32.7,-0.18611,0.00013,15.51495]
[1777978953836,36.28,80826.34,32.7,-0.18606,0.00013,15.50952]
[1777978958871,36.28,80826.58,32.7,-0.18603,0.00013,15.50804]
[1777978964087,36.28,80826.54,32.7,-0.18603,0.00013,15.50833]
[1777978964194,36.28,80826.54,32.7,-0.18603,0.00013,15.50833]
[1777978964224,36.28,80826.54,32.7,-0.18603,0.00013,15.50833]
[1777978964501,36.28,80826.54,32.7,-0.18603,0.00013,15.50834]
[1777978964792,36.28,80826.54,32.7,-0.18603,0.00013,15.50834]
[1777978965295,36.28,80830.43,32.7,-0.18554,0.00013,15.48348]
[1777978966367,36.28,80830.43,32.7,-0.18554,0.00013,15.48348]
[1777978968860,36.28,80829.65,32.7,-0.18564,0.00013,15.48851]
[1777978968941,36.28,80829.66,32.7,-0.18564,0.00013,15.48847]
[1777978970014,36.28,80829.66,32.7,-0.18564,0.00013,15.48847]
[1777978970233,36.28,80832.36,32.7,-0.18529,0.00013,15.47104]
[1777978975992,36.28,80829.47,32.7,-0.18566,0.00013,15.48977]
[1777978977289,36.28,80829.47,32.7,-0.18566,0.00013,15.48977]
[1777978980860,36.28,80828.91,32.7,-0.18574,0.00013,15.49337]
[1777978986073,36.28,80831.8,32.7,-0.18537,0.00013,15.47499]
[1777978988369,36.28,80831.29,32.7,-0.18544,0.00013,15.47828]
[1777978995135,36.28,80831.05,32.7,-0.18547,0.00013,15.47997]
[1777979000172,36.28,80831.36,32.7,-0.18543,0.00013,15.47804]
[1777979005206,36.28,80831.59,32.7,-0.1854,0.00013,15.47662]
[1777979010242,36.28,80833.02,32.7,-0.18522,0.00013,15.46753]
[1777979015526,36.28,80833.11,32.7,-0.18517,0.00013,15.46193]
[1777979015530,36.28,80833.11,32.7,-0.18517,0.00013,15.46193]
[1777979015735,36.28,80832.9,32.7,-0.1852,0.00013,15.46332]
[1777979015927,36.28,80832.9,32.7,-0.1852,0.00013,15.46332]
[1777979016573,36.28,80832.9,32.7,-0.1852,0.00013,15.46332]
[1777979016283,36.28,80820.15,32.7,-0.18682,0.00013,15.54494]
[1777979017466,36.28,80820.15,32.7,-0.18682,0.00013,15.54494]
[1777979017608,36.28,80820.15,32.7,-0.18682,0.00013,15.54494]
[1777979018867,36.28,80813.42,32.7,-0.18768,0.00013,15.58777]
[1777979019367,36.28,80813.42,32.7,-0.18768,0.00013,15.58777]
[1777979019646,36.28,80813.42,32.7,-0.18768,0.00013,15.58777]
[1777979019924,36.28,80813.01,32.7,-0.18773,0.00013,15.59027]
[1777979020579,36.28,80813.01,32.7,-0.18773,0.00013,15.59027]
[1777979020312,36.28,80815.89,32.7,-0.18736,0.00013,15.57192]
[1777979021341,36.28,80815.89,32.7,-0.18736,0.00013,15.57192]
[1777979021427,36.28,80820.68,32.7,-0.18675,0.00013,15.54121]
[1777979021678,36.28,80820.68,32.7,-0.18675,0.00013,15.54121]
[1777979021711,36.28,80820.68,32.7,-0.18675,0.00013,15.54121]
[1777979022077,36.28,80820.68,32.7,-0.18675,0.00013,15.54121]
[1777979022686,36.28,80819.9,32.7,-0.18685,0.00013,15.54614]
[1777979023410,36.28,80819.9,32.7,-0.18685,0.00013,15.54614]
[1777979023725,36.28,80821.37,32.7,-0.18666,0.00013,15.53669]
[1777979023810,36.28,80821.37,32.7,-0.18666,0.00013,15.53669]
[1777979024692,36.28,80823.29,32.7,-0.18641,0.00013,15.52437]
[1777979025001,36.28,80823.29,32.7,-0.18641,0.00013,15.52437]
[1777979025830,36.28,80825.05,32.7,-0.18619,0.00013,15.51308]
[1777979026357,36.28,80825.13,32.7,-0.18618,0.00013,15.51259]
[1777979031392,36.28,80826.2,32.7,-0.18604,0.00013,15.50587]
[1777979036427,36.28,80825.63,32.7,-0.18612,0.00013,15.50967]
[1777979042328,36.28,80825.75,32.7,-0.18611,0.00013,15.50903]
[1777979046522,36.28,80826.15,32.7,-0.18606,0.00013,15.50664]
[1777979047709,36.28,80826.14,32.7,-0.18606,0.00013,15.50678]
[1777979048275,36.28,80826.14,32.7,-0.18606,0.00013,15.50678]
[1777979052457,36.28,80826.87,32.7,-0.18597,0.00013,15.50224]
[1777979057574,36.28,80826.92,32.7,-0.18597,0.00013,15.50218]
[1777979062608,36.28,80830.17,32.7,-0.18556,0.00013,15.48163]
[1777979063509,36.28,80830.17,32.7,-0.18556,0.00013,15.48163]
[1777979064095,36.28,80830.03,32.7,-0.18558,0.00013,15.4826]
[1777979064623,36.28,80830.06,32.7,-0.18558,0.00013,15.48246]
[1777979065166,36.28,80830.06,32.7,-0.18558,0.00013,15.48246]
[1777979065503,36.28,80830.06,32.7,-0.18558,0.00013,15.48246]
[1777979065630,36.28,80830.05,32.7,-0.18558,0.00013,15.48257]
[1777979070664,36.28,80829.89,32.7,-0.18559,0.00013,15.48299]
[1777979075699,36.28,80829.46,32.7,-0.18559,0.00013,15.48005]
[1777979080734,36.28,80829.16,32.7,-0.18561,0.00013,15.48137]
[1777979086406,36.28,80830.65,32.7,-0.18542,0.00013,15.47138]
[1777979092205,36.27,80831.44,32.7,-0.1853,0.00013,15.4657]
[1777979092643,36.27,80831.44,32.7,-0.1853,0.00013,15.4657]
[1777979092722,36.27,80831.44,32.7,-0.1853,0.00013,15.4657]
[1777979093000,36.27,80831.55,32.7,-0.18529,0.00013,15.4649]
[1777979093080,36.27,80830.85,32.7,-0.18537,0.00013,15.46928]
[1777979094655,36.27,80830.85,32.7,-0.18537,0.00013,15.46928]
[1777979095295,36.27,80830.99,32.7,-0.18536,0.00013,15.46844]
[1777979100783,36.27,80831.6,32.7,-0.18529,0.00013,15.46492]
[1777979102360,36.27,80831.59,32.7,-0.18529,0.00013,15.46504]
[1777979103225,36.27,80828.71,32.7,-0.18566,0.00013,15.48358]
[1777979106743,36.27,80828.47,32.7,-0.18569,0.00013,15.48519]
[1777979106744,36.27,80828.47,32.7,-0.18569,0.00013,15.48519]
[1777979111952,36.28,80828.07,32.7,-0.18575,0.00013,15.48796]
[1777979117360,36.28,80828.4,32.7,-0.1857,0.00013,15.4859]
[1777979121106,36.28,80828.47,32.7,-0.1857,0.00013,15.48562]
[1777979122241,36.28,80829.93,32.7,-0.18551,0.00013,15.4763]
[1777979129084,36.28,80830.24,32.7,-0.18548,0.00013,15.4746]
[1777979134118,36.28,80832.22,32.7,-0.18519,0.00013,15.45703]
[1777979139140,36.28,80834.52,32.7,-0.1849,0.00013,15.4426]
[1777979141608,36.28,80834.95,32.7,-0.18485,0.00013,15.43999]
[1777979141653,36.28,80834.95,32.7,-0.18485,0.00013,15.43999]
[1777979147209,36.28,80834.37,32.7,-0.18493,0.00013,15.44409]
[1777979151263,36.28,80834.42,32.7,-0.18493,0.00013,15.44395]
[1777979156750,36.28,80834.69,32.7,-0.1849,0.00013,15.44253]
[1777979156824,36.28,80834.69,32.7,-0.1849,0.00013,15.44253]
[1777979156851,36.28,80834.69,32.7,-0.1849,0.00013,15.44265]
[1777979163638,36.28,80834.69,32.7,-0.1849,0.00013,15.44265]
[1777979166954,36.29,80837.54,32.7,-0.18456,0.00013,15.42548]
[1777979172386,36.29,80837.81,32.7,-0.18454,0.00013,15.42438]
[1777979177759,36.29,80837.66,32.7,-0.18457,0.00013,15.42574]
[1777979183463,36.29,80837.91,32.7,-0.18455,0.00013,15.42481]
[1777979190716,36.29,80837.65,32.7,-0.18459,0.00013,15.42684]
[1777979190724,36.29,80837.65,32.7,-0.18459,0.00013,15.42684]
[1777979195963,36.29,80837.62,32.7,-0.18456,0.00013,15.42262]
[1777979202596,36.3,80837.49,32.7,-0.18459,0.00013,15.42405]
[1777979205631,36.3,80837.29,32.7,-0.18462,0.00013,15.42549]
[1777979205733,36.3,80837.29,32.7,-0.18462,0.00013,15.42557]
[1777979211659,36.3,80837.8,32.7,-0.18456,0.00013,15.42262]
[1777979217701,36.3,80840.01,32.7,-0.18429,0.00013,15.40878]
[1777979222645,36.3,80840.06,32.7,-0.18428,0.00013,15.40873]
[1777979222735,36.3,80837.75,32.7,-0.18458,0.00013,15.4236]
[1777979229785,36.3,80837.41,32.7,-0.18463,0.00013,15.4263]
[1777979234413,36.3,80837.41,32.7,-0.18463,0.00013,15.4263]
[1777979234820,36.3,80840.5,32.7,-0.18425,0.00013,15.40687]
[1777979234878,36.3,80840.5,32.7,-0.18425,0.00013,15.40687]
[1777979240173,36.3,80841.26,32.7,-0.18416,0.00013,15.40239]
[1777979245900,36.3,80839.32,32.7,-0.18441,0.00013,15.41525]
[1777979251313,36.3,80837.66,32.7,-0.18463,0.00013,15.42607]
[1777979256977,36.31,80838.86,32.7,-0.18444,0.00013,15.41368]
[1777979262012,36.31,80839.53,32.7,-0.18436,0.00013,15.40969]
[1777979267046,36.31,80838.62,32.7,-0.18448,0.00013,15.41583]
[1777979272082,36.31,80841.06,32.7,-0.18418,0.00013,15.40048]
[1777979277116,36.31,80840.0,32.7,-0.18432,0.00013,15.40764]
[1777979283158,36.31,80837.78,32.7,-0.18461,0.00013,15.42216]
[1777979290208,36.31,80838.6,32.7,-0.18451,0.00013,15.41725]
[1777979295243,36.31,80838.69,32.7,-0.1845,0.00013,15.41692]
[1777979302292,36.31,80840.4,32.7,-0.18429,0.00013,15.4064]
[1777979308333,36.31,80840.55,32.7,-0.18428,0.00013,15.40583]
[1777979313369,36.32,80840.49,32.7,-0.18425,0.00013,15.40142]
[1777979318404,36.32,80840.79,32.7,-0.18422,0.00013,15.39984]
[1777979323439,36.32,80841.19,32.7,-0.18418,0.00013,15.3976]
[1777979328474,36.32,80840.38,32.7,-0.18428,0.00013,15.40311]
[1777979333510,36.32,80840.92,32.7,-0.18422,0.00013,15.39993]
[1777979338545,36.32,80842.7,32.7,-0.184,0.00013,15.38887]
[1777979343581,36.32,80842.2,32.7,-0.18408,0.00013,15.39253]
[1777979348615,36.32,80841.51,32.7,-0.18417,0.00013,15.39728]
[1777979353651,36.32,80839.24,32.7,-0.18446,0.00013,15.41214]
[1777979358686,36.32,80839.51,32.7,-0.18443,0.00013,15.41063]
[1777979364728,36.33,80839.54,32.7,-0.18443,0.00013,15.41074]
[1777979369763,36.33,80839.32,32.7,-0.18447,0.00013,15.41241]
[1777979374798,36.33,80840.17,32.7,-0.18432,0.00013,15.40214]
[1777979379833,36.33,80841.14,32.7,-0.18421,0.00013,15.39624]
[1777979384868,36.33,80841.93,32.7,-0.18411,0.00013,15.39154]
[1777979390361,36.33,80844.05,32.7,-0.18385,0.00013,15.37826]
[1777979390460,36.33,80844.05,32.7,-0.18385,0.00013,15.37826]
[1777979390514,36.33,80844.05,32.7,-0.18385,0.00013,15.37826]
[1777979395945,36.33,80846.98,32.7,-0.18349,0.00013,15.36025]
[1777979400980,36.33,80844.72,32.7,-0.18379,0.00013,15.37523]
[1777979401043,36.33,80844.72,32.7,-0.18379,0.00013,15.37523]
[1777979407022,36.33,80843.85,32.7,-0.18391,0.00013,15.38125]
[1777979410374,36.34,80843.85,32.7,-0.18391,0.00013,15.3814]
[1777979410431,36.34,80843.85,32.7,-0.18391,0.00013,15.3814]
[1777979416271,36.34,80845.16,32.7,-0.18375,0.00013,15.3735]
[1777979421523,36.34,80844.67,32.7,-0.18382,0.00013,15.37707]
[1777979427162,36.34,80845.23,32.7,-0.18376,0.00013,15.37403]
[1777979432197,36.34,80844.82,32.7,-0.18378,0.00013,15.37197]
[1777979434506,36.34,80844.67,32.7,-0.1838,0.00013,15.37301]
[1777979434586,36.34,80844.67,32.7,-0.1838,0.00013,15.37301]
[1777979434623,36.34,80844.67,32.7,-0.1838,0.00013,15.37301]
[1777979436534,36.34,80851.14,32.7,-0.18299,0.00013,15.33175]
[1777979436574,36.34,80851.14,32.7,-0.18299,0.00013,15.33175]
[1777979436602,36.34,80851.14,32.7,-0.18299,0.00013,15.33175]
[1777979437035,36.34,80851.26,32.7,-0.18298,0.00013,15.33126]
[1777979440710,36.34,80853.67,32.7,-0.18267,0.00013,15.31579]
[1777979441334,36.34,80853.17,32.7,-0.18274,0.00013,15.31896]
[1777979443304,36.34,80852.43,32.7,-0.18283,0.00013,15.32368]
[1777979447487,36.34,80848.17,32.7,-0.18336,0.00013,15.35069]
[1777979447537,36.34,80845.42,32.7,-0.18371,0.00013,15.36829]
[1777979448900,36.34,80845.42,32.7,-0.18371,0.00013,15.36829]
[1777979454980,36.34,80846.52,32.7,-0.18358,0.00013,15.36166]
[1777979461400,36.34,80847.59,32.7,-0.18345,0.00013,15.35549]
[1777979466551,36.35,80848.64,32.7,-0.18333,0.00013,15.34913]
[1777979471989,36.35,80845.61,32.7,-0.18372,0.00013,15.36901]
[1777979475943,36.35,80845.39,32.7,-0.18375,0.00013,15.37059]
[1777979481541,36.35,80841.71,32.7,-0.18422,0.00013,15.39444]
[1777979486576,36.35,80839.26,32.7,-0.18454,0.00013,15.41026]
[1777979487131,36.35,80839.26,32.7,-0.18454,0.00013,15.41026]
[1777979492836,36.35,80832.32,32.7,-0.18538,0.00013,15.44959]
[1777979498660,36.35,80838.76,32.7,-0.18456,0.00013,15.40836]
[1777979503694,36.35,80836.38,32.7,-0.18486,0.00013,15.42375]
[1777979508730,36.35,80835.95,32.7,-0.18492,0.00013,15.42659]
[1777979513765,36.35,80836.65,32.7,-0.18483,0.00013,15.42222]
[1777979518799,36.35,80837.19,32.7,-0.18477,0.00013,15.41892]
[1777979523836,36.35,80837.09,32.7,-0.18478,0.00013,15.41972]
[1777979528871,36.35,80836.17,32.7,-0.1849,0.00013,15.42577]
[1777979533906,36.35,80835.31,32.7,-0.18501,0.00013,15.43136]
[1777979539949,36.35,80835.4,32.7,-0.185,0.00013,15.43091]
[1777979543978,36.35,80821.49,32.7,-0.18678,0.00013,15.51981]
[1777979546066,36.35,80821.15,32.7,-0.18682,0.00013,15.52189]
[1777979546685,36.35,80822.45,32.7,-0.18665,0.00013,15.5135]
[1777979546734,36.35,80822.45,32.7,-0.18665,0.00013,15.5135]
[1777979546999,36.35,80827.65,32.7,-0.18599,0.00013,15.48023]
[1777979547373,36.35,80827.65,32.7,-0.18599,0.00013,15.48023]
[1777979547485,36.35,80827.65,32.7,-0.18599,0.00013,15.48023]
[1777979548007,36.35,80828.98,32.7,-0.18582,0.00013,15.4717]
[1777979548735,36.35,80828.98,32.7,-0.18582,0.00013,15.4717]
[1777979549049,36.35,80828.98,32.7,-0.18582,0.00013,15.4717]
[1777979549076,36.35,80828.98,32.7,-0.18582,0.00013,15.4717]
[1777979555055,36.35,80835.33,32.7,-0.18497,0.00013,15.42609]
[1777979560090,36.35,80836.57,32.7,-0.18481,0.00013,15.4183]
[1777979562978,36.35,80838.39,32.7,-0.18458,0.00013,15.40676]
[1777979568146,36.35,80836.51,32.7,-0.18483,0.00013,15.41903]
[1777979573181,36.35,80836.12,32.7,-0.18488,0.00013,15.42167]
[1777979578215,36.35,80836.09,32.7,-0.18488,0.00013,15.42197]
[1777979583251,36.35,80836.44,32.7,-0.18484,0.00013,15.41982]
[1777979588286,36.35,80836.65,32.7,-0.18482,0.00013,15.41856]
[1777979593320,36.35,80835.49,32.7,-0.18497,0.00013,15.42604]
[1777979595984,36.35,80835.83,32.7,-0.18492,0.00013,15.42387]
[1777979601377,36.36,80835.88,32.7,-0.18492,0.00013,15.42359]
[1777979606411,36.36,80835.31,32.7,-0.18499,0.00013,15.42726]
[1777979612009,36.36,80836.13,32.7,-0.18489,0.00013,15.42203]
[1777979617782,36.36,80836.68,32.7,-0.18477,0.00013,15.41348]
[1777979618678,36.36,80836.68,32.7,-0.18477,0.00013,15.41349]
[1777979624790,36.36,80837.91,32.7,-0.18462,0.00013,15.40575]
[1777979630580,36.36,80837.41,32.7,-0.18469,0.00013,15.40914]
[1777979635614,36.36,80837.09,32.7,-0.18473,0.00013,15.4113]
[1777979639326,36.36,80837.34,32.7,-0.1847,0.00013,15.40979]
[1777979643414,36.36,80837.34,32.7,-0.1847,0.00013,15.40986]
[1777979644071,36.36,80837.34,32.7,-0.1847,0.00013,15.40986]
[1777979645976,36.36,80837.33,32.7,-0.1847,0.00013,15.40997]
[1777979646601,36.36,80837.09,32.7,-0.18474,0.00013,15.41154]
[1777979651727,36.36,80839.42,32.7,-0.18444,0.00013,15.39678]
[1777979652754,36.36,80839.42,32.7,-0.18444,0.00013,15.39678]
[1777979655707,36.36,80839.39,32.7,-0.18445,0.00013,15.39709]
[1777979656200,36.36,80839.39,32.7,-0.18445,0.00013,15.39709]
[1777979655755,36.36,80840.14,32.7,-0.18435,0.00013,15.39233]
[1777979656761,36.36,80840.13,32.7,-0.18436,0.00013,15.39261]
[1777979657894,36.36,80840.13,32.7,-0.18436,0.00013,15.39261]
[1777979658968,36.36,80842.6,32.7,-0.18405,0.00013,15.37691]
[1777979659069,36.36,80842.85,32.7,-0.18402,0.00013,15.37537]
[1777979659649,36.36,80842.85,32.7,-0.18402,0.00013,15.37537]
[1777979659783,36.36,80842.67,32.7,-0.18404,0.00013,15.37653]
[1777979661151,36.36,80842.67,32.7,-0.18404,0.00013,15.37653]
[1777979662113,36.36,80843.1,32.7,-0.18399,0.00013,15.37391]
[1777979662215,36.36,80842.7,32.7,-0.18404,0.00013,15.37653]
[1777979663095,36.36,80842.7,32.7,-0.18404,0.00013,15.37653]
[1777979663211,36.36,80842.7,32.7,-0.18404,0.00013,15.37653]
[1777979663229,36.36,80842.7,32.7,-0.18404,0.00013,15.37653]
[1777979663283,36.36,80842.88,32.7,-0.18402,0.00013,15.37562]
[1777979663378,36.36,80842.88,32.7,-0.18402,0.00013,15.37562]
[1777979663478,36.36,80842.88,32.7,-0.18402,0.00013,15.37562]
[1777979663610,36.36,80842.88,32.7,-0.18402,0.00013,15.37562]
[1777979663797,36.36,80842.88,32.7,-0.18402,0.00013,15.37562]
[1777979663852,36.36,80842.88,32.7,-0.18402,0.00013,15.37562]
[1777979663867,36.36,80842.88,32.7,-0.18402,0.00013,15.37562]
[1777979664059,36.36,80875.38,32.7,-0.17994,0.00012,15.16757]
[1777979664380,36.36,80875.38,32.7,-0.17994,0.00012,15.16757]
[1777979664471,36.36,80875.38,32.7,-0.17994,0.00012,15.16757]
[1777979664683,36.36,80875.38,32.7,-0.17994,0.00012,15.16757]
[1777979664704,36.36,80875.38,32.7,-0.17994,0.00012,15.16757]
[1777979664763,36.36,80875.38,32.7,-0.17994,0.00012,15.16757]
[1777979664977,36.36,80875.38,32.7,-0.17994,0.00012,15.16757]
[1777979665297,36.36,80875.38,32.7,-0.17994,0.00012,15.16757]
[1777979665319,36.36,80907.75,32.7,-0.17594,0.00012,14.95984]
[1777979665378,36.36,80907.75,32.7,-0.17594,0.00012,14.95984]
[1777979665511,36.36,80907.75,32.7,-0.17594,0.00012,14.95984]
[1777979665867,36.36,80907.75,32.7,-0.17594,0.00012,14.95984]
[1777979666300,36.36,80924.24,32.7,-0.17391,0.00012,14.85351]
[1777979666473,36.36,80924.24,32.7,-0.17391,0.00012,14.85351]
[1777979666634,36.36,80924.24,32.7,-0.17391,0.00012,14.85351]
[1777979666700,36.36,80924.24,32.7,-0.17391,0.00012,14.85351]
[1777979666779,36.36,80924.24,32.7,-0.17391,0.00012,14.85351]
[1777979667051,36.36,80915.84,32.7,-0.17494,0.00012,14.90778]
[1777979667588,36.36,80915.84,32.7,-0.17494,0.00012,14.90778]
[1777979667839,36.36,80899.81,32.7,-0.17692,0.00012,15.01096]
[1777979668563,36.36,80899.81,32.7,-0.17692,0.00012,15.01096]
[1777979668726,36.36,80899.81,32.7,-0.17692,0.00012,15.01096]
[1777979669187,36.36,80899.81,32.7,-0.17692,0.00012,15.01096]
[1777979669462,36.36,80903.6,32.7,-0.17646,0.00012,14.98694]
[1777979669559,36.36,80903.6,32.7,-0.17646,0.00012,14.98694]
[1777979669840,36.36,80903.6,32.7,-0.17646,0.00012,14.98694]
[1777979669928,36.36,80915.09,32.7,-0.17504,0.00012,14.91304]
[1777979670587,36.36,80915.09,32.7,-0.17504,0.00012,14.91304]
[1777979670884,36.36,80919.9,32.7,-0.17446,0.00012,14.88205]
[1777979671496,36.36,80919.9,32.7,-0.17446,0.00012,14.88205]
[1777979671576,36.36,80919.9,32.7,-0.17446,0.00012,14.88205]
[1777979671985,36.36,80919.9,32.7,-0.17446,0.00012,14.88205]
[1777979672219,36.36,80919.9,32.7,-0.17446,0.00012,14.88205]
[1777979672309,36.37,80921.69,32.7,-0.17421,0.00012,14.86608]
[1777979673019,36.37,80921.69,32.7,-0.17421,0.00012,14.86608]
[1777979673116,36.37,80926.83,32.7,-0.17358,0.00012,14.83299]
[1777979674280,36.37,80940.05,32.7,-0.17198,0.00012,14.74817]
[1777979676233,36.37,80940.97,32.7,-0.17187,0.00012,14.74224]
[1777979676316,36.37,80945.91,32.7,-0.17129,0.00012,14.71147]
[1777979677252,36.37,80945.91,32.7,-0.17129,0.00012,14.71147]
[1777979677255,36.37,80953.88,32.7,-0.17034,0.00012,14.66042]
[1777979680651,36.37,80947.24,32.7,-0.17115,0.00012,14.70406]
[1777979681147,36.37,80948.04,32.7,-0.17106,0.00012,14.69927]
[1777979681858,36.37,80948.04,32.7,-0.17106,0.00012,14.69927]
[1777979681886,36.37,80948.04,32.7,-0.17106,0.00012,14.69927]
[1777979683899,36.38,80948.28,32.7,-0.17105,0.00012,14.69846]
[1777979684901,36.38,80949.95,32.7,-0.17085,0.00012,14.68806]
[1777979685176,36.38,80949.95,32.7,-0.17085,0.00012,14.68806]
[1777979685856,36.38,80950.77,32.7,-0.17076,0.00012,14.68315]
[1777979685862,36.38,80950.77,32.7,-0.17076,0.00012,14.68315]
[1777979686205,36.38,80950.77,32.7,-0.17076,0.00012,14.68315]
[1777979686299,36.38,80951.94,32.7,-0.17063,0.00012,14.67599]
[1777979686822,36.38,80951.94,32.7,-0.17063,0.00012,14.67599]
[1777979687288,36.38,80955.62,32.7,-0.17019,0.00012,14.65246]
[1777979688025,36.38,80955.62,32.7,-0.17019,0.00012,14.65246]
[1777979688047,36.38,80955.62,32.7,-0.17019,0.00012,14.65246]
[1777979690246,36.38,80957.64,32.7,-0.16996,0.00012,14.64026]
[1777979690313,36.38,80958.05,32.7,-0.16992,0.00012,14.63804]
[1777979690525,36.38,80958.05,32.7,-0.16992,0.00012,14.63804]
[1777979691009,36.39,80958.96,32.7,-0.16982,0.00012,14.6326]
[1777979691594,36.39,80958.96,32.7,-0.16982,0.00012,14.6326]
[1777979691915,36.39,80958.96,32.7,-0.16982,0.00012,14.6326]
[1777979691943,36.39,80958.96,32.7,-0.16982,0.00012,14.6326]
[1777979692247,36.39,80958.96,32.7,-0.16982,0.00012,14.6326]
[1777979693178,36.39,80960.78,32.7,-0.16961,0.00012,14.62152]
[1777979693209,36.39,80968.07,32.7,-0.16875,0.00012,14.57493]
[1777979693563,36.39,80968.07,32.7,-0.16875,0.00012,14.57493]
[1777979694128,36.39,80968.07,32.7,-0.16875,0.00012,14.57493]
[1777979694331,36.39,80977.84,32.7,-0.16759,0.00012,14.51218]
[1777979694551,36.39,80977.84,32.7,-0.16759,0.00012,14.51218]
[1777979696305,36.39,80969.87,32.7,-0.16854,0.00012,14.56392]
[1777979696310,36.39,80967.16,32.7,-0.16887,0.00012,14.5816]
[1777979697061,36.39,80967.16,32.7,-0.16887,0.00012,14.5816]
[1777979697338,36.39,80967.49,32.7,-0.16884,0.00012,14.57981]
[1777979697479,36.39,80967.49,32.7,-0.16884,0.00012,14.57981]
[1777979698140,36.41,80956.69,32.7,-0.17023,0.00012,14.65494]
[1777979699215,36.41,80948.03,32.7,-0.17128,0.00012,14.71123]
[1777979701712,36.41,80947.4,32.7,-0.17137,0.00012,14.71602]
[1777979702043,36.41,80947.4,32.7,-0.17137,0.00012,14.71602]
[1777979702300,36.41,80947.4,32.7,-0.17137,0.00012,14.71602]
[1777979703103,36.41,80937.59,32.7,-0.17257,0.00012,14.78013]
[1777979703628,36.41,80937.59,32.7,-0.17257,0.00012,14.78013]
[1777979705276,36.41,80931.81,32.7,-0.17328,0.00012,14.81761]
[1777979707013,36.41,80932.17,32.7,-0.17324,0.00012,14.8157]
[1777979707284,36.41,80932.17,32.7,-0.17324,0.00012,14.8157]
[1777979707659,36.42,80932.33,32.7,-0.17323,0.00012,14.81488]
[1777979709144,36.42,80917.29,32.7,-0.17507,0.00012,14.91207]
[1777979714181,36.42,80921.37,32.7,-0.17458,0.00012,14.88635]
[1777979718732,36.42,80919.66,32.7,-0.1748,0.00012,14.89768]
[1777979718841,36.42,80919.66,32.7,-0.1748,0.00012,14.89768]
[1777979724059,36.42,80919.92,32.7,-0.17478,0.00012,14.89668]
[1777979724190,36.42,80919.92,32.7,-0.17478,0.00012,14.89668]
[1777979724588,36.42,80913.78,32.7,-0.17553,0.00012,14.93627]
[1777979727523,36.42,80905.25,32.7,-0.17658,0.00012,14.99114]
[1777979735034,36.42,80900.39,32.7,-0.17713,0.00012,15.01709]
[1777979737534,36.42,80901.16,32.7,-0.17704,0.00012,15.01205]
[1777979738348,36.42,80907.35,32.7,-0.17627,0.00012,14.97208]
[1777979743385,36.42,80908.62,32.7,-0.1761,0.00012,14.96321]
[1777979747706,36.42,80909.49,32.7,-0.17599,0.00012,14.95721]
[1777979754197,36.41,80909.69,32.7,-0.17595,0.00012,14.9552]
[1777979759306,36.41,80909.64,32.7,-0.17594,0.00012,14.95498]
[1777979759751,36.41,80908.77,32.7,-0.17605,0.00012,14.96032]
[1777979759860,36.41,80908.77,32.7,-0.17605,0.00012,14.96032]
[1777979760152,36.41,80908.77,32.7,-0.17605,0.00012,14.96032]
[1777979760351,36.41,80913.93,32.7,-0.17541,0.00012,14.92712]
[1777979760585,36.41,80913.93,32.7,-0.17541,0.00012,14.92712]
[1777979760731,36.41,80913.93,32.7,-0.17541,0.00012,14.92712]
[1777979761423,36.41,80913.93,32.7,-0.17541,0.00012,14.92712]
[1777979760814,36.41,80921.53,32.7,-0.17448,0.00012,14.87823]
[1777979761574,36.41,80921.53,32.7,-0.17448,0.00012,14.87823]
[1777979762193,36.41,80921.53,32.7,-0.17448,0.00012,14.87823]
[1777979762410,36.41,80926.38,32.7,-0.1739,0.00012,14.84745]
[1777979763671,36.41,80931.12,32.7,-0.17333,0.00012,14.81737]
[1777979763747,36.41,80932.76,32.7,-0.17313,0.00012,14.80681]
[1777979764429,36.41,80932.76,32.7,-0.17313,0.00012,14.80681]
[1777979765950,36.42,80930.24,32.7,-0.17344,0.00012,14.82315]
[1777979767567,36.42,80929.0,32.7,-0.17359,0.00012,14.8314]
[1777979767629,36.42,80929.0,32.7,-0.17359,0.00012,14.8314]
[1777979768289,36.42,80929.0,32.7,-0.17359,0.00012,14.8314]
[1777979768343,36.42,80929.11,32.7,-0.17358,0.00012,14.83077]
[1777979769034,36.42,80929.11,32.7,-0.17358,0.00012,14.83077]
[1777979769112,36.42,80929.11,32.7,-0.17358,0.00012,14.83077]
[1777979769131,36.42,80934.43,32.7,-0.17294,0.00012,14.79698]
[1777979769705,36.42,80934.43,32.7,-0.17294,0.00012,14.79698]
[1777979770053,36.42,80934.43,32.7,-0.17294,0.00012,14.79698]
[1777979770128,36.42,80939.63,32.7,-0.17232,0.00012,14.76399]
[1777979771234,36.42,80950.13,32.7,-0.17106,0.00012,14.69653]
[1777979771744,36.42,80950.13,32.7,-0.17106,0.00012,14.69653]
[1777979773804,36.42,80942.31,32.7,-0.172,0.00012,14.74711]
[1777979773905,36.42,80942.81,32.7,-0.17195,0.00012,14.74402]
[1777979778267,36.42,80947.03,32.7,-0.17145,0.00012,14.71775]
[1777979783664,36.43,80940.94,32.7,-0.17223,0.00012,14.75905]
[1777979787469,36.43,80942.07,32.7,-0.1721,0.00012,14.75257]
[1777979787479,36.43,80942.07,32.7,-0.1721,0.00012,14.75257]
[1777979787499,36.43,80942.07,32.7,-0.1721,0.00012,14.75257]
[1777979788324,36.43,80942.07,32.7,-0.1721,0.00012,14.75257]
[1777979788393,36.43,80948.82,32.7,-0.1713,0.00012,14.70968]
[1777979788659,36.43,80948.82,32.7,-0.1713,0.00012,14.70968]
[1777979788700,36.43,80948.82,32.7,-0.1713,0.00012,14.70968]
[1777979789133,36.43,80958.85,32.7,-0.1701,0.00012,14.64546]
[1777979791721,36.44,80967.76,32.7,-0.169,0.00012,14.5838]
[1777979792628,36.44,80967.76,32.7,-0.169,0.00012,14.5838]
[1777979792658,36.44,80967.76,32.7,-0.169,0.00012,14.5838]
[1777979792716,36.44,80967.76,32.7,-0.169,0.00012,14.5838]
[1777979792931,36.44,80967.76,32.7,-0.169,0.00012,14.5838]
[1777979796786,36.44,80958.51,32.7,-0.17015,0.00012,14.6452]
[1777979799284,36.44,80958.31,32.7,-0.17018,0.00012,14.64735]
[1777979799475,36.45,80950.43,32.7,-0.17115,0.00012,14.69889]
[1777979800033,36.45,80950.43,32.7,-0.17115,0.00012,14.69889]
[1777979800296,36.45,80940.83,32.7,-0.17231,0.00012,14.76097]
[1777979800677,36.45,80940.83,32.7,-0.17231,0.00012,14.76097]
[1777979801250,36.45,80918.15,32.7,-0.17507,0.00012,14.90689]
[1777979801959,36.45,80918.15,32.7,-0.17507,0.00012,14.90689]
[1777979807875,36.45,80920.64,32.7,-0.17478,0.00012,14.89129]
[1777979813504,36.45,80918.19,32.7,-0.17509,0.00012,14.90756]
[1777979817209,36.45,80915.12,32.7,-0.17547,0.00012,14.92753]
[1777979819354,36.45,80910.49,32.7,-0.17604,0.00012,14.9573]
[1777979819585,36.45,80910.83,32.7,-0.176,0.00012,14.95517]
[1777979822766,36.45,80904.23,32.7,-0.1768,0.00012,14.99745]
[1777979822782,36.45,80904.23,32.7,-0.1768,0.00012,14.99745]
[1777979823222,36.45,80899.66,32.7,-0.17737,0.00012,15.02687]
[1777979825146,36.45,80895.81,32.7,-0.17785,0.00012,15.05156]
[1777979825172,36.45,80895.81,32.7,-0.17785,0.00012,15.05156]
[1777979825705,36.45,80895.16,32.7,-0.17793,0.00012,15.05583]
[1777979825943,36.45,80895.16,32.7,-0.17793,0.00012,15.05583]
[1777979826135,36.45,80889.64,32.7,-0.17861,0.00012,15.09128]
[1777979827893,36.45,80883.96,32.7,-0.17932,0.00012,15.12767]
[1777979828085,36.45,80883.96,32.7,-0.17932,0.00012,15.12767]
[1777979828834,36.45,80880.81,32.7,-0.17972,0.00012,15.14819]
[1777979829150,36.45,80872.12,32.7,-0.1808,0.00012,15.20394]
[1777979834857,36.45,80866.5,32.7,-0.18151,0.00013,15.23998]
[1777979837510,36.45,80865.34,32.7,-0.18165,0.00013,15.24743]
[1777979838477,36.45,80854.73,32.7,-0.18299,0.00013,15.31522]
[1777979839640,36.45,80849.89,32.7,-0.18359,0.00013,15.34602]
[1777979839724,36.45,80849.89,32.7,-0.18359,0.00013,15.34602]
[1777979839823,36.45,80849.89,32.7,-0.18359,0.00013,15.34602]
[1777979840059,36.45,80842.32,32.7,-0.18455,0.00013,15.39431]
[1777979840753,36.45,80842.32,32.7,-0.18455,0.00013,15.39431]
[1777979841941,36.45,80836.04,32.7,-0.18535,0.00013,15.43435]
[1777979848115,36.45,80840.8,32.7,-0.18473,0.00013,15.40337]
[1777979849104,36.45,80840.8,32.7,-0.18473,0.00013,15.40337]
[1777979849311,36.45,80840.8,32.7,-0.18473,0.00013,15.40337]
[1777979849376,36.45,80842.47,32.7,-0.18452,0.00013,15.39269]
[1777979849617,36.45,80842.47,32.7,-0.18452,0.00013,15.39269]
[1777979850509,36.45,80853.91,32.7,-0.18308,0.00013,15.31985]
[1777979850638,36.45,80853.91,32.7,-0.18308,0.00013,15.31985]
[1777979850697,36.45,80853.91,32.7,-0.18308,0.00013,15.31985]
[1777979851098,36.45,80853.91,32.7,-0.18308,0.00013,15.31985]
[1777979851301,36.46,80865.2,32.7,-0.18166,0.00013,15.24514]
[1777979851585,36.46,80865.2,32.7,-0.18166,0.00013,15.24514]
[1777979852331,36.46,80870.29,32.7,-0.18106,0.00013,15.21435]
[1777979855164,36.47,80879.42,32.7,-0.17993,0.00012,15.15667]
[1777979855610,36.47,80879.42,32.7,-0.17993,0.00012,15.15667]
[1777979856393,36.47,80879.42,32.7,-0.17993,0.00012,15.15667]
[1777979856719,36.47,80880.82,32.7,-0.17976,0.00012,15.14766]
[1777979857350,36.47,80880.82,32.7,-0.17976,0.00012,15.14766]
[1777979858608,36.47,80887.82,32.7,-0.17889,0.00012,15.10315]
[1777979859323,36.47,80887.82,32.7,-0.17889,0.00012,15.10315]
[1777979859379,36.47,80887.82,32.7,-0.17889,0.00012,15.10315]
[1777979859425,36.47,80889.08,32.7,-0.17874,0.00012,15.0951]
[1777979861647,36.47,80895.7,32.7,-0.17792,0.00012,15.05278]
[1777979861681,36.47,80895.7,32.7,-0.17792,0.00012,15.05278]
[1777979861867,36.47,80895.7,32.7,-0.17792,0.00012,15.05278]
[1777979861927,36.47,80895.7,32.7,-0.17792,0.00012,15.05278]
[1777979863435,36.47,80899.42,32.7,-0.17746,0.00012,15.02901]
[1777979863466,36.47,80899.42,32.7,-0.17746,0.00012,15.02901]
[1777979863502,36.47,80899.42,32.7,-0.17746,0.00012,15.02901]
[1777979863453,36.47,80901.04,32.7,-0.17727,0.00012,15.01874]
[1777979864227,36.47,80896.08,32.7,-0.17788,0.00012,15.05068]
[1777979869189,36.47,80893.32,32.7,-0.17823,0.00012,15.06865]
[1777979869452,36.47,80893.32,32.7,-0.17823,0.00012,15.06865]
[1777979871105,36.47,80884.65,32.7,-0.17931,0.00012,15.12448]
[1777979871335,36.47,80884.65,32.7,-0.17931,0.00012,15.12448]
[1777979873872,36.47,80883.29,32.7,-0.17949,0.00012,15.13364]
[1777979874508,36.47,80883.29,32.7,-0.17949,0.00012,15.13364]
[1777979876311,36.47,80870.73,32.7,-0.18106,0.00012,15.21432]
[1777979881345,36.47,80870.51,32.7,-0.18109,0.00013,15.21581]
[1777979884090,36.47,80872.27,32.7,-0.18087,0.00012,15.2046]
[1777979884099,36.47,80872.27,32.7,-0.18087,0.00012,15.2046]
[1777979885587,36.47,80882.24,32.7,-0.17962,0.00012,15.14079]
[1777979888686,36.47,80883.21,32.7,-0.1795,0.00012,15.13449]
[1777979889045,36.47,80883.21,32.7,-0.1795,0.00012,15.13449]
[1777979889919,36.47,80885.84,32.7,-0.17918,0.00012,15.11797]
[1777979890389,36.47,80885.84,32.7,-0.17918,0.00012,15.11797]
[1777979891395,36.47,80887.18,32.7,-0.17902,0.00012,15.10954]
[1777979893523,36.47,80881.35,32.7,-0.17974,0.00012,15.147]
[1777979898269,36.48,80881.01,32.7,-0.1798,0.00012,15.14969]
[1777979901920,36.48,80882.68,32.7,-0.1796,0.00012,15.13946]
[1777979902492,36.48,80873.49,32.7,-0.18074,0.00012,15.19837]
[1777979906600,36.48,80873.86,32.7,-0.1807,0.00012,15.1962]
[1777979906680,36.48,80873.86,32.7,-0.1807,0.00012,15.1962]
[1777979907313,36.48,80873.86,32.7,-0.1807,0.00012,15.1962]
[1777979907515,36.48,80873.86,32.7,-0.1807,0.00012,15.1962]
[1777979907767,36.48,80877.49,32.7,-0.18025,0.00012,15.17322]
[1777979907953,36.48,80877.49,32.7,-0.18025,0.00012,15.17322]
[1777979908066,36.48,80877.49,32.7,-0.18025,0.00012,15.17322]
[1777979908751,36.48,80878.35,32.7,-0.18015,0.00012,15.16798]
[1777979909266,36.48,80878.35,32.7,-0.18015,0.00012,15.16798]
[1777979910128,36.48,80878.97,32.7,-0.18008,0.00012,15.16429]
[1777979910324,36.48,80878.97,32.7,-0.18008,0.00012,15.16429]
[1777979915603,36.48,80879.26,32.7,-0.18001,0.00012,15.15778]
[1777979917553,36.48,80879.03,32.7,-0.18004,0.00012,15.15934]
[1777979917952,36.48,80878.96,32.7,-0.18005,0.00012,15.15988]
[1777979919258,36.48,80878.96,32.7,-0.18005,0.00012,15.15996]
[1777979924647,36.48,80871.39,32.7,-0.181,0.00012,15.20867]
[1777979927175,36.48,80871.27,32.7,-0.18102,0.00012,15.20946]
[1777979927203,36.48,80871.27,32.7,-0.18102,0.00012,15.20946]
[1777979930104,36.48,80873.54,32.7,-0.18073,0.00012,15.19502]
[1777979930128,36.48,80873.54,32.7,-0.18073,0.00012,15.19502]
[1777979936730,36.48,80874.4,32.7,-0.18063,0.00012,15.18985]
[1777979938741,36.48,80877.7,32.7,-0.18022,0.00012,15.16879]
[1777979940628,36.48,80876.9,32.7,-0.18032,0.00012,15.17387]
[1777979942268,36.48,80873.7,32.7,-0.18072,0.00012,15.19424]
[1777979943332,36.48,80871.82,32.7,-0.18096,0.00012,15.2063]
[1777979944858,36.48,80861.81,32.7,-0.18221,0.00013,15.27012]
[1777979945451,36.48,80861.81,32.7,-0.18221,0.00013,15.27012]
[1777979945907,36.48,80861.78,32.7,-0.18221,0.00013,15.27024]
[1777979949502,36.48,80856.16,32.7,-0.18291,0.00013,15.30576]
[1777979954672,36.48,80856.12,32.7,-0.1829,0.00013,15.30526]
[1777979955264,36.48,80856.12,32.7,-0.1829,0.00013,15.30526]
[1777979955585,36.48,80856.12,32.7,-0.1829,0.00013,15.30526]
[1777979956818,36.48,80854.61,32.7,-0.18309,0.00013,15.31477]
[1777979956871,36.48,80854.45,32.7,-0.1831,0.00013,15.31565]
[1777979957713,36.48,80854.45,32.7,-0.1831,0.00013,15.31565]
[1777979958129,36.48,80856.04,32.7,-0.1829,0.00013,15.30554]
[1777979959000,36.48,80856.04,32.7,-0.1829,0.00013,15.30554]
[1777979959031,36.48,80856.04,32.7,-0.1829,0.00013,15.30554]
[1777979959907,36.48,80856.26,32.7,-0.18287,0.00013,15.304]
[1777979960150,36.48,80856.26,32.7,-0.18287,0.00013,15.304]
[1777979968955,36.48,80854.99,32.7,-0.18301,0.00013,15.31089]
[1777979972821,36.47,80853.23,32.7,-0.18318,0.00013,15.31655]
[1777979972848,36.47,80853.23,32.7,-0.18318,0.00013,15.31655]
[1777979972865,36.47,80853.23,32.7,-0.18318,0.00013,15.31655]
[1777979973093,36.47,80853.23,32.7,-0.18318,0.00013,15.31655]
[1777979977198,36.47,80854.88,32.7,-0.18296,0.00013,15.30541]
[1777979977770,36.47,80854.92,32.7,-0.18295,0.00013,15.30487]
[1777979977885,36.47,80854.92,32.7,-0.18295,0.00013,15.30487]
[1777979978011,36.47,80854.92,32.7,-0.18295,0.00013,15.30487]
[1777979978539,36.47,80854.92,32.7,-0.18295,0.00013,15.30487]
[1777979978640,36.47,80854.92,32.7,-0.18295,0.00013,15.30473]
[1777979979264,36.47,80854.92,32.7,-0.18295,0.00013,15.30473]
[1777979979364,36.47,80855.1,32.7,-0.18293,0.00013,15.30362]
[1777979984741,36.47,80854.36,32.7,-0.18301,0.00013,15.30777]
[1777979984811,36.47,80854.36,32.7,-0.18301,0.00013,15.30777]
[1777979990146,36.47,80848.52,32.7,-0.18373,0.00013,15.34424]
[1777979992843,36.47,80852.22,32.7,-0.18325,0.00013,15.32007]
[1777979992996,36.47,80852.22,32.7,-0.18325,0.00013,15.32007]
[1777979993857,36.46,80853.19,32.7,-0.18313,0.00013,15.3137]
[1777979994134,36.46,80853.16,32.7,-0.18313,0.00013,15.31374]
[1777979995143,36.46,80853.16,32.7,-0.18313,0.00013,15.31374]
[1777979995156,36.46,80853.39,32.7,-0.1831,0.00013,15.31231]
[1777979996616,36.46,80853.39,32.7,-0.1831,0.00013,15.31231]
[1777979996644,36.46,80853.39,32.7,-0.1831,0.00013,15.3122]
[1777979998054,36.46,80852.98,32.7,-0.18315,0.00013,15.31481]
[1777979998639,36.46,80852.98,32.7,-0.18315,0.00013,15.31481]
[1777980001776,36.46,80856.21,32.7,-0.18274,0.00013,15.29417]
[1777980002427,36.46,80856.21,32.7,-0.18274,0.00013,15.29417]
[1777980003398,36.46,80851.72,32.7,-0.18331,0.00013,15.32278]
[1777980003412,36.46,80852.35,32.7,-0.18323,0.00013,15.31878]
[1777980004042,36.46,80852.35,32.7,-0.18323,0.00013,15.31878]
[1777980004206,36.46,80859.08,32.7,-0.18238,0.00013,15.27582]
[1777980006027,36.46,80862.65,32.7,-0.18193,0.00013,15.25304]
[1777980006219,36.46,80862.08,32.7,-0.182,0.00013,15.25677]
[1777980007884,36.46,80861.6,32.7,-0.18206,0.00013,15.25978]
[1777980008234,36.46,80861.67,32.7,-0.18205,0.00013,15.25927]
[1777980009902,36.46,80861.71,32.7,-0.18205,0.00013,15.25913]
[1777980010369,36.46,80861.66,32.7,-0.18206,0.00013,15.2595]
[1777980015980,36.46,80857.47,32.7,-0.18258,0.00013,15.28587]
[1777980016292,36.46,80857.67,32.7,-0.18255,0.00013,15.28456]
[1777980016760,36.46,80857.67,32.7,-0.18255,0.00013,15.28456]
[1777980017662,36.46,80858.15,32.7,-0.18249,0.00013,15.2814]
[1777980021806,36.46,80850.53,32.7,-0.18344,0.00013,15.32958]
[1777980027979,36.46,80849.31,32.7,-0.18358,0.00013,15.33657]
[1777980027986,36.46,80849.31,32.7,-0.18358,0.00013,15.33657]
[1777980033411,36.46,80849.65,32.7,-0.18347,0.00013,15.32819]
[1777980038445,36.45,80849.69,32.7,-0.18345,0.00013,15.3272]
[1777980039789,36.45,80849.63,32.7,-0.18346,0.00013,15.32744]
[1777980039819,36.45,80849.63,32.7,-0.18346,0.00013,15.32744]
[1777980040381,36.45,80849.63,32.7,-0.18346,0.00013,15.32744]
[1777980040460,36.45,80844.08,32.7,-0.18416,0.00013,15.36288]
[1777980042292,36.45,80841.67,32.7,-0.18446,0.00013,15.37823]
[1777980046224,36.45,80839.62,32.7,-0.18472,0.00013,15.39112]
[1777980046498,36.45,80839.62,32.7,-0.18472,0.00013,15.39112]
[1777980053550,36.45,80838.73,32.7,-0.18483,0.00013,15.39644]
[1777980058586,36.45,80838.26,32.7,-0.18488,0.00013,15.39922]
[1777980059298,36.45,80838.26,32.7,-0.18488,0.00013,15.39922]
[1777980061795,36.45,80831.78,32.7,-0.1857,0.00013,15.44034]
[1777980066881,36.45,80831.29,32.7,-0.18576,0.00013,15.44308]
[1777980066960,36.45,80831.29,32.7,-0.18576,0.00013,15.44308]
[1777980067118,36.45,80831.29,32.7,-0.18576,0.00013,15.44308]
[1777980067590,36.45,80831.29,32.7,-0.18576,0.00013,15.44308]
[1777980067897,36.45,80834.28,32.7,-0.18537,0.00013,15.42396]
[1777980068717,36.45,80834.28,32.7,-0.18537,0.00013,15.42396]
[1777980068656,36.45,80836.38,32.7,-0.18511,0.00013,15.4107]
[1777980069663,36.45,80836.41,32.7,-0.18511,0.00013,15.41048]
[1777980071883,36.45,80836.63,32.7,-0.18508,0.00013,15.40901]
[1777980072685,36.45,80837.66,32.7,-0.18495,0.00013,15.40259]
[1777980073005,36.45,80837.66,32.7,-0.18495,0.00013,15.40259]
[1777980073016,36.45,80837.66,32.7,-0.18495,0.00013,15.40259]
[1777980073106,36.45,80837.66,32.7,-0.18495,0.00013,15.40259]
[1777980073691,36.45,80848.01,32.7,-0.18364,0.00013,15.33673]
[1777980077452,36.45,80852.2,32.7,-0.18313,0.00013,15.31076]
[1777980083483,36.46,80856.47,32.7,-0.18262,0.00013,15.28497]
[1777980083582,36.46,80856.47,32.7,-0.18263,0.00013,15.28557]
[1777980085807,36.46,80854.57,32.7,-0.18287,0.00013,15.29782]
[1777980085951,36.46,80854.57,32.7,-0.18287,0.00013,15.29782]
[1777980087002,36.46,80854.51,32.7,-0.18288,0.00013,15.2983]
[1777980090700,36.46,80842.66,32.7,-0.18438,0.00013,15.37403]
[1777980096709,36.46,80843.26,32.7,-0.18426,0.00013,15.36505]
[1777980102894,36.46,80844.78,32.7,-0.18407,0.00013,15.3554]
[1777980104964,36.46,80844.87,32.7,-0.18406,0.00013,15.35485]
[1777980107471,36.46,80843.36,32.7,-0.18425,0.00013,15.36452]
[1777980113036,36.46,80838.34,32.7,-0.18488,0.00013,15.39646]
[1777980115883,36.46,80837.73,32.7,-0.18496,0.00013,15.40023]
[1777980116014,36.46,80837.73,32.7,-0.18496,0.00013,15.40023]
[1777980121096,36.46,80834.66,32.7,-0.18534,0.00013,15.41953]
[1777980123304,36.46,80835.02,32.7,-0.18529,0.00013,15.41712]
[1777980123360,36.46,80835.02,32.7,-0.18529,0.00013,15.41712]
[1777980123405,36.46,80835.55,32.7,-0.18523,0.00013,15.41365]
[1777980124516,36.46,80835.55,32.7,-0.18523,0.00013,15.41365]
[1777980124527,36.46,80838.79,32.7,-0.18482,0.00013,15.39316]
[1777980125489,36.46,80838.79,32.7,-0.18482,0.00013,15.39316]
[1777980125662,36.46,80838.79,32.7,-0.18482,0.00013,15.39316]
[1777980128187,36.46,80842.72,32.7,-0.18432,0.00013,15.36815]
[1777980128261,36.46,80842.79,32.7,-0.18431,0.00013,15.36772]
[1777980129151,36.46,80842.79,32.7,-0.18431,0.00013,15.36772]
[1777980129184,36.46,80843.94,32.7,-0.18417,0.00013,15.36057]
[1777980132412,36.46,80842.83,32.7,-0.18431,0.00013,15.36769]
[1777980132547,36.46,80842.83,32.7,-0.18431,0.00013,15.36769]
[1777980136827,36.46,80842.95,32.7,-0.1843,0.00013,15.36699]
[1777980136849,36.46,80842.95,32.7,-0.1843,0.00013,15.36699]
[1777980142167,36.46,80837.15,32.7,-0.18503,0.00013,15.40395]
[1777980146034,36.46,80836.82,32.7,-0.18507,0.00013,15.40594]
[1777980147672,36.46,80836.22,32.7,-0.18515,0.00013,15.40972]
[1777980147673,36.46,80836.22,32.7,-0.18515,0.00013,15.40972]
[1777980147878,36.46,80836.0,32.7,-0.18517,0.00013,15.41104]
[1777980152901,36.46,80829.78,32.7,-0.18591,0.00013,15.4452]
[1777980156310,36.46,80830.05,32.7,-0.18588,0.00013,15.44323]
[1777980156312,36.46,80830.05,32.7,-0.18588,0.00013,15.44323]
[1777980159491,36.46,80829.99,32.7,-0.18588,0.00013,15.44338]
[1777980159493,36.46,80829.99,32.7,-0.18588,0.00013,15.44338]
[1777980160227,36.46,80830.06,32.7,-0.18587,0.00013,15.44279]
[1777980162136,36.46,80823.76,32.7,-0.18667,0.00013,15.48283]
[1777980163025,36.46,80822.4,32.7,-0.18684,0.00013,15.4914]
[1777980163068,36.46,80822.4,32.7,-0.18684,0.00013,15.4914]
[1777980163134,36.46,80822.4,32.7,-0.18684,0.00013,15.4914]
[1777980163162,36.46,80822.4,32.7,-0.18684,0.00013,15.4914]
[1777980164067,36.45,80830.27,32.7,-0.18583,0.00013,15.44118]
[1777980164321,36.45,80834.14,32.7,-0.18534,0.00013,15.4164]
[1777980167776,36.46,80836.37,32.7,-0.18506,0.00013,15.40244]
[1777980170533,36.46,80844.72,32.7,-0.18401,0.00013,15.3497]
[1777980170582,36.46,80844.72,32.7,-0.18401,0.00013,15.3497]
[1777980174081,36.46,80844.23,32.7,-0.18409,0.00013,15.35351]
[1777980178020,36.46,80844.08,32.7,-0.18412,0.00013,15.35491]
[1777980178120,36.46,80844.08,32.7,-0.18413,0.00013,15.3558]
[1777980178844,36.46,80844.08,32.7,-0.18413,0.00013,15.3558]
[1777980179727,36.46,80844.08,32.7,-0.18413,0.00013,15.3558]
[1777980179775,36.46,80843.24,32.7,-0.18424,0.00013,15.36121]
[1777980181565,36.46,80843.57,32.7,-0.1842,0.00013,15.35932]
[1777980181664,36.46,80844.44,32.7,-0.1841,0.00013,15.35398]
[1777980183100,36.46,80845.65,32.7,-0.18394,0.00013,15.3463]
[1777980183561,36.46,80845.65,32.7,-0.18394,0.00013,15.3463]
[1777980185972,36.47,80845.63,32.7,-0.18395,0.00013,15.34669]
[1777980186289,36.47,80845.63,32.7,-0.18395,0.00013,15.34669]
[1777980186315,36.47,80845.63,32.7,-0.18395,0.00013,15.34669]
[1777980193525,36.47,80844.85,32.7,-0.18405,0.00013,15.3518]
[1777980197895,36.47,80844.87,32.7,-0.18405,0.00013,15.35167]
[1777980201382,36.46,80842.14,32.7,-0.18439,0.00013,15.36871]
[1777980205405,36.46,80842.29,32.7,-0.18437,0.00013,15.36762]
[1777980210644,36.46,80840.09,32.7,-0.18464,0.00013,15.38156]
[1777980212924,36.46,80840.09,32.7,-0.18464,0.00013,15.38156]
[1777980212979,36.46,80840.09,32.7,-0.18464,0.00013,15.38156]
[1777980219089,36.46,80840.34,32.7,-0.18457,0.00013,15.37473]
[1777980219708,36.46,80843.77,32.7,-0.18414,0.00013,15.35301]
[1777980221469,36.46,80845.35,32.7,-0.18394,0.00013,15.34313]
[1777980221722,36.47,80845.14,32.7,-0.18397,0.00013,15.34468]
[1777980223127,36.47,80845.49,32.7,-0.18393,0.00013,15.34248]
[1777980223599,36.47,80845.49,32.7,-0.18393,0.00013,15.34248]
[1777980223712,36.47,80845.49,32.7,-0.18393,0.00013,15.34248]
[1777980224763,36.47,80845.49,32.7,-0.18393,0.00013,15.34268]
[1777980224864,36.47,80845.53,32.7,-0.18393,0.00013,15.34246]
[1777980226086,36.47,80845.75,32.7,-0.1839,0.00013,15.34127]
[1777980226464,36.47,80845.75,32.7,-0.1839,0.00013,15.34127]
[1777980226757,36.47,80845.78,32.7,-0.1839,0.00013,15.34129]
[1777980227917,36.47,80845.82,32.7,-0.1839,0.00013,15.34107]
[1777980227924,36.47,80845.82,32.7,-0.1839,0.00013,15.34107]
[1777980230784,36.47,80846.27,32.7,-0.18385,0.00013,15.33883]
[1777980231418,36.47,80846.27,32.7,-0.18385,0.00013,15.33883]
[1777980231792,36.47,80846.07,32.7,-0.18388,0.00013,15.34032]
[1777980232769,36.47,80846.07,32.7,-0.18388,0.00013,15.34032]
[1777980232799,36.47,80843.4,32.7,-0.18422,0.00013,15.35739]
[1777980234508,36.47,80844.5,32.7,-0.18409,0.00013,15.35056]
[1777980235758,36.47,80845.24,32.7,-0.184,0.00013,15.34604]
[1777980235831,36.47,80845.24,32.7,-0.184,0.00013,15.34604]
[1777980236828,36.47,80858.84,32.7,-0.18229,0.00013,15.2595]
[1777980238204,36.47,80859.39,32.7,-0.18222,0.00013,15.25613]
[1777980238604,36.47,80859.39,32.7,-0.18222,0.00013,15.25613]
[1777980239404,36.47,80859.42,32.7,-0.18222,0.00013,15.25626]
[1777980239849,36.47,80861.77,32.7,-0.18193,0.00013,15.2414]
[1777980241298,36.47,80862.32,32.7,-0.18187,0.00013,15.23823]
[1777980241862,36.48,80862.9,32.7,-0.1818,0.00013,15.2347]
[1777980241927,36.48,80862.9,32.7,-0.1818,0.00013,15.2347]
[1777980242275,36.48,80862.9,32.7,-0.1818,0.00013,15.2347]
[1777980244873,36.48,80858.78,32.7,-0.18232,0.00013,15.26135]
[1777980249921,36.48,80857.52,32.7,-0.1825,0.00013,15.27018]
[1777980254871,36.48,80854.98,32.7,-0.18282,0.00013,15.28671]
[1777980261224,36.48,80859.96,32.7,-0.18221,0.00013,15.25562]
[1777980261890,36.48,80859.96,32.7,-0.18221,0.00013,15.25562]
[1777980262041,36.48,80860.26,32.7,-0.18217,0.00013,15.25383]
[1777980262845,36.48,80860.26,32.7,-0.18217,0.00013,15.25383]
[1777980262917,36.48,80861.35,32.7,-0.18204,0.00013,15.24714]
[1777980263694,36.48,80861.35,32.7,-0.18204,0.00013,15.24714]
[1777980264904,36.48,80862.61,32.7,-0.18189,0.00013,15.23942]
[1777980265649,36.48,80864.4,32.7,-0.18166,0.00013,15.22799]
[1777980265750,36.49,80867.56,32.7,-0.18128,0.00013,15.20851]
[1777980267225,36.49,80868.06,32.7,-0.18122,0.00013,15.20532]
[1777980268687,36.49,80867.68,32.7,-0.18127,0.00013,15.20791]
[1777980268721,36.49,80867.13,32.7,-0.18134,0.00013,15.21148]
[1777980269060,36.49,80867.13,32.7,-0.18134,0.00013,15.21148]
[1777980269639,36.49,80867.06,32.7,-0.18135,0.00013,15.21194]
[1777980270261,36.49,80867.06,32.7,-0.18135,0.00013,15.21194]
[1777980270281,36.49,80866.84,32.7,-0.18138,0.00013,15.21335]
[1777980271326,36.49,80866.84,32.7,-0.18138,0.00013,15.21335]
[1777980271706,36.49,80866.84,32.7,-0.18134,0.00013,15.20858]
[1777980272833,36.49,80866.84,32.7,-0.18134,0.00013,15.20858]
[1777980272893,36.49,80866.84,32.7,-0.18134,0.00013,15.20858]
[1777980274339,36.49,80867.01,32.7,-0.18132,0.00013,15.20753]
[1777980275095,36.49,80867.43,32.7,-0.18127,0.00013,15.2052]
[1777980277813,36.49,80866.9,32.7,-0.18135,0.00013,15.20893]
[1777980277840,36.49,80868.42,32.7,-0.18117,0.00013,15.19991]
[1777980283152,36.49,80866.32,32.7,-0.18143,0.00013,15.21336]
[1777980288187,36.49,80863.56,32.7,-0.18178,0.00013,15.2309]
[1777980291999,36.49,80864.11,32.7,-0.18171,0.00013,15.22732]
[1777980297531,36.49,80863.9,32.7,-0.18173,0.00013,15.22858]
[1777980301847,36.49,80864.41,32.7,-0.18167,0.00013,15.22527]
[1777980301916,36.49,80864.11,32.7,-0.1817,0.00013,15.22718]
[1777980302042,36.49,80864.11,32.7,-0.1817,0.00013,15.22718]
[1777980302058,36.49,80864.11,32.7,-0.1817,0.00013,15.22718]
[1777980302693,36.49,80866.17,32.7,-0.18145,0.00013,15.21404]
[1777980303908,36.49,80866.17,32.7,-0.18145,0.00013,15.21404]
[1777980304027,36.49,80866.56,32.7,-0.1814,0.00013,15.21154]
[1777980304127,36.49,80866.56,32.7,-0.1814,0.00013,15.21154]
[1777980305030,36.49,80866.51,32.7,-0.18141,0.00013,15.21206]
[1777980305643,36.49,80866.51,32.7,-0.18141,0.00013,15.21206]
[1777980307334,36.49,80866.55,32.7,-0.18141,0.00013,15.21233]
[1777980307410,36.49,80866.55,32.7,-0.18141,0.00013,15.21233]
[1777980309866,36.5,80866.33,32.7,-0.18145,0.00013,15.21425]
[1777980309891,36.5,80866.33,32.7,-0.18145,0.00013,15.21425]
[1777980315376,36.5,80866.41,32.7,-0.18146,0.00013,15.21473]
[1777980319803,36.5,80866.56,32.7,-0.18145,0.00013,15.21423]
[1777980319950,36.5,80866.56,32.7,-0.18145,0.00013,15.21423]
[1777980319905,36.5,80866.63,32.7,-0.18145,0.00013,15.21409]
[1777980320053,36.5,80866.63,32.7,-0.18145,0.00013,15.21409]
[1777980320655,36.5,80866.63,32.7,-0.18145,0.00013,15.21409]
[1777980320887,36.5,80871.67,32.7,-0.18082,0.00012,15.1819]
[1777980321063,36.5,80871.67,32.7,-0.18082,0.00012,15.1819]
[1777980321971,36.5,80877.98,32.7,-0.18003,0.00012,15.14144]
[1777980323376,36.5,80880.59,32.7,-0.1797,0.00012,15.12467]
[1777980323401,36.5,80880.59,32.7,-0.1797,0.00012,15.12467]
[1777980323691,36.5,80880.59,32.7,-0.1797,0.00012,15.12467]
[1777980324709,36.5,80881.65,32.7,-0.17957,0.00012,15.11799]
[1777980324736,36.5,80881.65,32.7,-0.17957,0.00012,15.11799]
[1777980324762,36.5,80881.65,32.7,-0.17957,0.00012,15.11799]
[1777980326539,36.5,80882.11,32.7,-0.17951,0.00012,15.115]
[1777980326565,36.5,80882.11,32.7,-0.17951,0.00012,15.115]
[1777980326590,36.5,80882.11,32.7,-0.17951,0.00012,15.115]
[1777980332495,36.5,80879.85,32.7,-0.17974,0.00012,15.12395]
[1777980336526,36.5,80870.64,32.7,-0.18089,0.00013,15.18255]
[1777980341561,36.5,80867.51,32.7,-0.18126,0.00013,15.20191]
[1777980342993,36.5,80867.51,32.7,-0.18126,0.00013,15.20191]
[1777980345825,36.5,80862.22,32.7,-0.18192,0.00013,15.23538]
[1777980350131,36.49,80863.38,32.7,-0.18176,0.00013,15.22714]
[1777980353077,36.49,80861.82,32.7,-0.18195,0.00013,15.23656]
[1777980356211,36.49,80862.07,32.7,-0.18191,0.00013,15.23488]
[1777980362708,36.49,80864.7,32.7,-0.18156,0.00013,15.21691]
[1777980368886,36.49,80862.33,32.7,-0.18185,0.00013,15.23144]
[1777980374908,36.48,80862.98,32.7,-0.18174,0.00013,15.22622]
[1777980380833,36.48,80863.76,32.7,-0.18163,0.00013,15.22022]
[1777980382203,36.48,80863.68,32.7,-0.18163,0.00013,15.22059]
[1777980382226,36.48,80863.68,32.7,-0.18163,0.00013,15.22059]
[1777980385453,36.48,80867.32,32.7,-0.18117,0.00013,15.19698]
[1777980385636,36.48,80867.32,32.7,-0.18117,0.00013,15.19698]
[1777980390065,36.48,80867.05,32.7,-0.1812,0.00013,15.19852]
[1777980390150,36.48,80867.05,32.7,-0.1812,0.00013,15.19852]
[1777980390760,36.48,80867.05,32.7,-0.1812,0.00013,15.19852]
[1777980391082,36.48,80874.07,32.7,-0.18032,0.00012,15.15353]
[1777980391089,36.48,80874.07,32.7,-0.18032,0.00012,15.15353]
[1777980391916,36.48,80884.04,32.7,-0.17904,0.00012,15.08469]
[1777980392096,36.48,80884.04,32.7,-0.17904,0.00012,15.08469]
[1777980393104,36.48,80882.88,32.7,-0.17918,0.00012,15.09216]
[1777980393292,36.48,80882.88,32.7,-0.17918,0.00012,15.09216]
[1777980393314,36.48,80882.88,32.7,-0.17918,0.00012,15.09216]
[1777980393329,36.48,80882.88,32.7,-0.17918,0.00012,15.09216]
[1777980393412,36.48,80882.88,32.7,-0.17918,0.00012,15.09216]
[1777980393934,36.48,80882.88,32.7,-0.17918,0.00012,15.09216]
[1777980396575,36.48,80881.33,32.7,-0.17939,0.00012,15.10278]
[1777980397808,36.48,80882.13,32.7,-0.17929,0.00012,15.09783]
[1777980397850,36.48,80882.13,32.7,-0.17929,0.00012,15.09783]
[1777980401831,36.48,80885.89,32.7,-0.17884,0.00012,15.07436]
[1777980401986,36.48,80885.93,32.7,-0.17884,0.00012,15.07431]
[1777980402677,36.48,80885.93,32.7,-0.17884,0.00012,15.07431]
[1777980405487,36.49,80886.12,32.7,-0.17883,0.00012,15.07424]
[1777980405670,36.49,80886.12,32.7,-0.17883,0.00012,15.07424]
[1777980405835,36.49,80886.12,32.7,-0.17883,0.00012,15.07424]
[1777980405908,36.49,80886.12,32.7,-0.17883,0.00012,15.07424]
[1777980406014,36.49,80888.87,32.7,-0.1785,0.00012,15.05684]
[1777980411049,36.49,80890.15,32.7,-0.17834,0.00012,15.04892]
[1777980412236,36.49,80890.03,32.7,-0.17836,0.00012,15.04975]
[1777980414236,36.49,80890.03,32.7,-0.17836,0.00012,15.04975]
[1777980414246,36.49,80890.03,32.7,-0.17836,0.00012,15.04975]
[1777980414964,36.49,80890.03,32.7,-0.17836,0.00012,15.04975]
[1777980420112,36.49,80889.79,32.7,-0.1784,0.00012,15.0518]
[1777980425399,36.49,80889.57,32.7,-0.17843,0.00012,15.05351]
[1777980425410,36.49,80889.57,32.7,-0.17843,0.00012,15.05351]
[1777980425505,36.49,80889.57,32.7,-0.17843,0.00012,15.05351]
[1777980426249,36.49,80890.75,32.7,-0.17829,0.00012,15.04603]
[1777980426350,36.49,80895.03,32.7,-0.17776,0.00012,15.0187]
[1777980431661,36.49,80900.27,32.7,-0.17714,0.00012,14.98647]
[1777980431695,36.49,80900.27,32.7,-0.17714,0.00012,14.98647]
[1777980432406,36.5,80900.3,32.7,-0.17715,0.00012,14.98699]
[1777980432757,36.5,80900.3,32.7,-0.17715,0.00012,14.98699]
[1777980433079,36.5,80908.33,32.7,-0.17616,0.00012,14.93576]
[1777980433281,36.5,80908.33,32.7,-0.17616,0.00012,14.93576]
[1777980433321,36.5,80908.33,32.7,-0.17616,0.00012,14.93576]
[1777980434265,36.5,80913.96,32.7,-0.17548,0.00012,14.89993]
[1777980434491,36.5,80913.96,32.7,-0.17548,0.00012,14.89993]
[1777980434515,36.5,80913.96,32.7,-0.17548,0.00012,14.89993]
[1777980436149,36.5,80914.78,32.7,-0.17539,0.00012,14.89527]
[1777980436942,36.5,80913.85,32.7,-0.17551,0.00012,14.90171]
[1777980437935,36.5,80913.85,32.7,-0.17551,0.00012,14.90171]
[1777980438035,36.5,80915.03,32.7,-0.17537,0.00012,14.89463]
[1777980438736,36.5,80915.03,32.7,-0.17537,0.00012,14.89463]
[1777980439064,36.5,80915.03,32.7,-0.17537,0.00012,14.89463]
[1777980438944,36.5,80914.86,32.7,-0.1754,0.00012,14.89601]
[1777980439808,36.5,80914.86,32.7,-0.1754,0.00012,14.89601]
[1777980440083,36.5,80914.86,32.7,-0.1754,0.00012,14.89601]
[1777980440943,36.5,80914.75,32.7,-0.17542,0.00012,14.897]
[1777980441216,36.5,80914.64,32.7,-0.17544,0.00012,14.898]
[1777980441261,36.5,80914.94,32.7,-0.1754,0.00012,14.89608]
[1777980442179,36.5,80914.94,32.7,-0.1754,0.00012,14.89608]
[1777980443064,36.51,80914.94,32.7,-0.17542,0.00012,14.89685]
[1777980444187,36.51,80914.94,32.7,-0.17542,0.00012,14.89685]
[1777980444432,36.51,80914.94,32.7,-0.17542,0.00012,14.89685]
[1777980444448,36.51,80918.27,32.7,-0.17502,0.00012,14.87597]
[1777980445713,36.51,80918.27,32.7,-0.17502,0.00012,14.87597]
[1777980445851,36.51,80918.27,32.7,-0.17502,0.00012,14.87597]
[1777980445962,36.51,80918.27,32.7,-0.17502,0.00012,14.87597]
[1777980447130,36.51,80919.52,32.7,-0.17488,0.00012,14.86892]
[1777980448043,36.51,80919.52,32.7,-0.17488,0.00012,14.86892]
[1777980448042,36.51,80918.26,32.7,-0.17504,0.00012,14.87751]
[1777980449083,36.51,80918.26,32.7,-0.17504,0.00012,14.87751]
[1777980450885,36.51,80918.92,32.7,-0.17497,0.00012,14.87359]
[1777980450984,36.52,80919.02,32.7,-0.17498,0.00012,14.87396]
[1777980452578,36.52,80919.26,32.7,-0.1749,0.00012,14.86728]
[1777980452667,36.52,80919.26,32.7,-0.1749,0.00012,14.86728]
[1777980453129,36.52,80919.25,32.7,-0.17491,0.00012,14.86766]
[1777980453683,36.52,80919.25,32.7,-0.17491,0.00012,14.86766]
[1777980453784,36.52,80919.24,32.7,-0.17492,0.00012,14.86836]
[1777980454998,36.52,80919.24,32.7,-0.17492,0.00012,14.86836]
[1777980455057,36.52,80919.17,32.7,-0.17494,0.00012,14.86932]
[1777980456727,36.52,80916.54,32.7,-0.17526,0.00012,14.88618]
[1777980456755,36.52,80916.54,32.7,-0.17526,0.00012,14.88618]
[1777980457825,36.52,80913.92,32.7,-0.17559,0.00012,14.90354]
[1777980458227,36.52,80914.8,32.7,-0.17549,0.00012,14.89817]
[1777980458840,36.52,80914.8,32.7,-0.17549,0.00012,14.89817]
[1777980464522,36.53,80917.54,32.7,-0.17519,0.00012,14.88225]
[1777980470522,36.53,80916.1,32.7,-0.17539,0.00012,14.89317]
[1777980470547,36.53,80916.1,32.7,-0.17539,0.00012,14.89317]
[1777980471495,36.53,80916.14,32.7,-0.17539,0.00012,14.89318]
[1777980471730,36.53,80916.14,32.7,-0.17539,0.00012,14.89318]
[1777980472163,36.54,80918.04,32.7,-0.17517,0.00012,14.88156]
[1777980472478,36.54,80920.58,32.7,-0.17486,0.00012,14.86527]
[1777980473856,36.54,80920.58,32.7,-0.17486,0.00012,14.86527]
[1777980475648,36.54,80924.42,32.7,-0.17441,0.00012,14.84165]
[1777980475887,36.54,80925.34,32.7,-0.17432,0.00012,14.8368]
[1777980476932,36.54,80925.34,32.7,-0.17432,0.00012,14.8368]
[1777980477033,36.54,80924.97,32.7,-0.17437,0.00012,14.83951]
[1777980479540,36.54,80925.18,32.7,-0.17435,0.00012,14.83868]
[1777980479592,36.54,80925.18,32.7,-0.17436,0.00012,14.83921]
[1777980481058,36.54,80925.18,32.7,-0.17436,0.00012,14.83921]
[1777980481220,36.55,80924.44,32.7,-0.17446,0.00012,14.84428]
[1777980481622,36.55,80924.44,32.7,-0.17446,0.00012,14.84428]
[1777980483038,36.55,80923.69,32.7,-0.17457,0.00012,14.84992]
[1777980483077,36.55,80924.04,32.7,-0.17453,0.00012,14.84799]
[1777980483579,36.55,80924.04,32.7,-0.17453,0.00012,14.84799]
[1777980484042,36.55,80924.23,32.7,-0.17452,0.00012,14.84728]
[1777980485138,36.55,80924.23,32.7,-0.17452,0.00012,14.84728]
[1777980485296,36.55,80924.27,32.7,-0.17452,0.00012,14.84734]
[1777980490606,36.56,80924.12,32.7,-0.17456,0.00012,14.84986]
[1777980491793,36.56,80924.12,32.7,-0.17456,0.00012,14.84986]
[1777980491821,36.56,80924.26,32.7,-0.17456,0.00012,14.84958]
[1777980492297,36.56,80924.26,32.7,-0.17456,0.00012,14.84958]
[1777980492620,36.56,80925.99,32.7,-0.17435,0.00012,14.83849]
[1777980493442,36.56,80925.99,32.7,-0.17435,0.00012,14.83849]
[1777980499781,36.56,80922.95,32.7,-0.17475,0.00012,14.85981]
[1777980505711,36.57,80923.02,32.7,-0.17478,0.00012,14.86136]
[1777980510745,36.57,80919.63,32.7,-0.17522,0.00012,14.88447]
[1777980516129,36.58,80914.65,32.7,-0.17581,0.00012,14.91234]
[1777980516137,36.58,80914.65,32.7,-0.17581,0.00012,14.91234]
[1777980516336,36.58,80914.65,32.7,-0.17581,0.00012,14.91234]
[1777980516665,36.58,80914.65,32.7,-0.17581,0.00012,14.91234]
[1777980516705,36.58,80914.65,32.7,-0.17581,0.00012,14.91234]
[1777980516726,36.58,80914.65,32.7,-0.17581,0.00012,14.91234]
[1777980516757,36.58,80914.65,32.7,-0.17581,0.00012,14.91234]
[1777980516817,36.58,80914.65,32.7,-0.17581,0.00012,14.91234]
[1777980516856,36.58,80914.65,32.7,-0.17581,0.00012,14.91234]
[1777980517057,36.58,80914.65,32.7,-0.17581,0.00012,14.91234]
[1777980517082,36.58,80927.44,32.7,-0.17425,0.00012,14.83065]
[1777980517294,36.58,80927.44,32.7,-0.17425,0.00012,14.83065]
[1777980517462,36.58,80927.44,32.7,-0.17425,0.00012,14.83065]
[1777980517648,36.58,80927.44,32.7,-0.17425,0.00012,14.83065]
[1777980517818,36.58,80927.44,32.7,-0.17425,0.00012,14.83065]
[1777980517972,36.58,80927.44,32.7,-0.17425,0.00012,14.83065]
[1777980518095,36.58,80927.44,32.7,-0.17425,0.00012,14.83065]
[1777980518176,36.58,80955.61,32.7,-0.17084,0.00012,14.65017]
[1777980518391,36.58,80955.61,32.7,-0.17084,0.00012,14.65017]
[1777980519127,36.58,80955.61,32.7,-0.17084,0.00012,14.65017]
[1777980519117,36.58,80951.45,32.7,-0.17135,0.00012,14.67722]
[1777980519731,36.58,80951.45,32.7,-0.17135,0.00012,14.67722]
[1777980520155,36.58,80951.45,32.7,-0.17135,0.00012,14.67722]
[1777980520108,36.58,80946.14,32.7,-0.172,0.00012,14.71179]
[1777980521074,36.58,80946.14,32.7,-0.172,0.00012,14.71179]
[1777980521078,36.58,80946.14,32.7,-0.172,0.00012,14.71179]
[1777980523827,36.58,80951.14,32.7,-0.17142,0.00012,14.68117]
[1777980526641,36.59,80950.49,32.7,-0.17153,0.00012,14.68682]
[1777980526686,36.59,80950.49,32.7,-0.17153,0.00012,14.68682]
[1777980526864,36.59,80951.66,32.7,-0.1714,0.00012,14.67981]
[1777980528181,36.59,80951.66,32.7,-0.1714,0.00012,14.67981]
[1777980528164,36.59,80961.71,32.7,-0.17019,0.00012,14.61565]
[1777980528332,36.59,80961.71,32.7,-0.17019,0.00012,14.61565]
[1777980529107,36.59,80967.15,32.7,-0.16955,0.00012,14.58096]
[1777980529334,36.59,80967.15,32.7,-0.16955,0.00012,14.58096]
[1777980532930,36.59,80970.59,32.7,-0.16915,0.00012,14.55975]
[1777980533097,36.59,80970.59,32.7,-0.16915,0.00012,14.55975]
[1777980533199,36.59,80969.6,32.7,-0.16927,0.00012,14.56641]
[1777980534221,36.6,80963.59,32.7,-0.17,0.00012,14.60545]
[1777980538353,36.6,80961.55,32.7,-0.17028,0.00012,14.62018]
[1777980539846,36.6,80959.55,32.7,-0.17052,0.00012,14.6334]
[1777980544582,36.61,80958.83,32.7,-0.17064,0.00012,14.63976]
[1777980544991,36.61,80958.32,32.7,-0.17071,0.00012,14.64323]
[1777980545236,36.61,80958.32,32.7,-0.17071,0.00012,14.64323]
[1777980545976,36.61,80958.32,32.7,-0.17071,0.00012,14.64323]
[1777980546197,36.61,80958.32,32.7,-0.17071,0.00012,14.64323]
[1777980546670,36.61,80960.59,32.7,-0.17044,0.00012,14.62906]
[1777980547004,36.61,80963.95,32.7,-0.17004,0.00012,14.60772]
[1777980553052,36.62,80961.65,32.7,-0.17036,0.00012,14.62499]
[1777980557012,36.62,80956.72,32.7,-0.17098,0.00012,14.65771]
[1777980557021,36.62,80956.72,32.7,-0.17098,0.00012,14.65771]
[1777980557120,36.62,80956.72,32.7,-0.17098,0.00012,14.65771]
[1777980557692,36.62,80956.76,32.7,-0.17098,0.00012,14.65779]
[1777980558086,36.62,80954.72,32.7,-0.17123,0.00012,14.67122]
[1777980563122,36.62,80955.31,32.7,-0.17117,0.00012,14.66812]
[1777980568157,36.62,80953.99,32.7,-0.17134,0.00012,14.67727]
[1777980568780,36.62,80953.99,32.7,-0.17134,0.00012,14.67727]
[1777980568863,36.62,80953.99,32.7,-0.17134,0.00012,14.67727]
[1777980568875,36.62,80953.99,32.7,-0.17134,0.00012,14.67727]
[1777980569164,36.63,80955.92,32.7,-0.17111,0.00012,14.66502]
[1777980574199,36.63,80956.07,32.7,-0.17107,0.00012,14.65981]
[1777980579235,36.63,80956.1,32.7,-0.17108,0.00012,14.66045]
[1777980584270,36.63,80956.58,32.7,-0.17104,0.00012,14.65822]
[1777980585666,36.63,80956.58,32.7,-0.17104,0.00012,14.65822]
[1777980587536,36.63,80956.15,32.7,-0.17109,0.00012,14.66129]
[1777980588808,36.63,80955.93,32.7,-0.17112,0.00012,14.66286]
[1777980589285,36.63,80955.91,32.7,-0.17113,0.00012,14.6633]
[1777980589704,36.63,80955.91,32.7,-0.17113,0.00012,14.6633]
[1777980590320,36.63,80952.49,32.7,-0.17154,0.00012,14.68521]
[1777980596353,36.64,80950.96,32.7,-0.17174,0.00012,14.69581]
[1777980601390,36.64,80951.61,32.7,-0.17167,0.00012,14.69211]
[1777980606425,36.64,80952.73,32.7,-0.17155,0.00012,14.6856]
[1777980612150,36.64,80959.82,32.7,-0.17071,0.00012,14.64089]
[1777980617502,36.65,80961.83,32.7,-0.17049,0.00012,14.62929]
[1777980622537,36.65,80962.61,32.7,-0.17041,0.00012,14.62524]
[1777980627572,36.65,80962.58,32.7,-0.17044,0.00012,14.62648]
[1777980632607,36.65,80962.5,32.7,-0.17042,0.00012,14.62286]
[1777980637328,36.66,80962.43,32.7,-0.17045,0.00012,14.62414]
[1777980638001,36.66,80962.43,32.7,-0.17045,0.00012,14.62414]
[1777980638031,36.66,80951.35,32.7,-0.17179,0.00012,14.69555]
[1777980639346,36.66,80946.07,32.7,-0.17242,0.00012,14.72934]
[1777980642166,36.66,80945.42,32.7,-0.17251,0.00012,14.73389]
[1777980643685,36.66,80953.74,32.7,-0.17151,0.00012,14.68114]
[1777980648720,36.66,80953.34,32.7,-0.17157,0.00012,14.68435]
[1777980651109,36.66,80953.93,32.7,-0.1715,0.00012,14.68068]
[1777980654437,36.66,80952.31,32.7,-0.17171,0.00012,14.69146]
[1777980655305,36.66,80952.31,32.7,-0.17171,0.00012,14.69146]
[1777980661526,36.67,80952.64,32.7,-0.17168,0.00012,14.68999]
[1777980663884,36.67,80948.38,32.7,-0.1722,0.00012,14.71744]
[1777980664183,36.67,80948.38,32.7,-0.1722,0.00012,14.71744]
[1777980664547,36.67,80948.25,32.7,-0.17221,0.00012,14.71841]
[1777980664616,36.67,80948.25,32.7,-0.17221,0.00012,14.71841]
[1777980668860,36.67,80937.43,32.7,-0.17352,0.00012,14.78771]
[1777980673895,36.67,80936.53,32.7,-0.17363,0.00012,14.79322]
[1777980679103,36.67,80938.81,32.7,-0.17335,0.00012,14.77846]
[1777980681861,36.67,80936.32,32.7,-0.17365,0.00012,14.79426]
[1777980681887,36.67,80936.32,32.7,-0.17365,0.00012,14.79426]
[1777980681957,36.67,80936.32,32.7,-0.17365,0.00012,14.79426]
[1777980690014,36.66,80937.74,32.7,-0.17347,0.00012,14.78486]
[1777980694283,36.66,80937.53,32.7,-0.17345,0.00012,14.78097]
[1777980695046,36.66,80948.14,32.7,-0.17217,0.00012,14.71306]
[1777980700275,36.67,80954.2,32.7,-0.17144,0.00012,14.67468]
[1777980706380,36.67,80962.52,32.7,-0.17046,0.00012,14.62232]
[1777980706408,36.67,80962.61,32.7,-0.17045,0.00012,14.62192]
[1777980710011,36.67,80966.73,32.7,-0.16998,0.00012,14.59661]
[1777980710151,36.67,80964.35,32.7,-0.17027,0.00012,14.61223]
[1777980710952,36.67,80964.35,32.7,-0.17027,0.00012,14.61223]
[1777980711019,36.67,80964.35,32.7,-0.17027,0.00012,14.61223]
[1777980712600,36.67,80962.82,32.7,-0.17046,0.00012,14.62233]
[1777980713172,36.67,80963.22,32.7,-0.17042,0.00012,14.62011]
[1777980715971,36.68,80963.25,32.7,-0.17043,0.00012,14.62061]
[1777980716072,36.68,80963.25,32.7,-0.17043,0.00012,14.62095]
[1777980721228,36.68,80960.13,32.7,-0.17082,0.00012,14.64161]
[1777980723088,36.68,80960.17,32.7,-0.17082,0.00012,14.64147]
[1777980723261,36.68,80960.17,32.7,-0.17082,0.00012,14.64147]
[1777980731297,36.68,80955.52,32.7,-0.17139,0.00012,14.67205]
[1777980736333,36.68,80954.04,32.7,-0.17158,0.00012,14.68192]
[1777980741367,36.68,80954.65,32.7,-0.17151,0.00012,14.67838]
[1777980746403,36.69,80953.44,32.7,-0.17166,0.00012,14.68647]
[1777980747945,36.69,80949.42,32.7,-0.17215,0.00012,14.71224]
[1777980747957,36.69,80949.42,32.7,-0.17215,0.00012,14.71224]
[1777980748376,36.69,80949.42,32.7,-0.17215,0.00012,14.71224]
[1777980754459,36.69,80945.95,32.7,-0.17252,0.00012,14.72932]
[1777980760501,36.69,80947.73,32.7,-0.17231,0.00012,14.71797]
[1777980762069,36.69,80947.73,32.7,-0.17231,0.00012,14.71797]
[1777980762123,36.69,80948.96,32.7,-0.17216,0.00012,14.71016]
[1777980768558,36.69,80948.03,32.7,-0.17228,0.00012,14.71633]
[1777980774599,36.69,80947.8,32.7,-0.17231,0.00012,14.71807]
[1777980775730,36.69,80947.8,32.7,-0.17231,0.00012,14.71807]
[1777980775772,36.69,80947.96,32.7,-0.17229,0.00012,14.71709]
[1777980777622,36.69,80959.56,32.7,-0.1709,0.00012,14.643]
[1777980782656,36.69,80962.21,32.7,-0.17059,0.00012,14.62675]
[1777980787692,36.69,80955.81,32.7,-0.17137,0.00012,14.66828]
[1777980792727,36.69,80957.03,32.7,-0.17123,0.00012,14.66088]
[1777980796659,36.69,80955.91,32.7,-0.17137,0.00012,14.66828]
[1777980800620,36.69,80946.16,32.7,-0.17255,0.00012,14.73071]
[1777980800784,36.69,80952.73,32.7,-0.17176,0.00012,14.68869]
[1777980805821,36.7,80956.68,32.7,-0.17131,0.00012,14.66476]
[1777980810857,36.7,80956.65,32.7,-0.17133,0.00012,14.66629]
[1777980813899,36.7,80956.65,32.7,-0.17133,0.00012,14.66629]
[1777980814274,36.7,80956.65,32.7,-0.17133,0.00012,14.66629]
[1777980814406,36.7,80956.65,32.7,-0.17133,0.00012,14.66629]
[1777980814372,36.7,80956.99,32.7,-0.17126,0.00012,14.65983]
[1777980821083,36.7,80956.46,32.7,-0.17133,0.00012,14.66357]
[1777980824476,36.71,80956.49,32.7,-0.17133,0.00012,14.6636]
[1777980829994,36.71,80950.24,32.7,-0.17209,0.00012,14.70392]
[1777980830557,36.71,80950.24,32.7,-0.17209,0.00012,14.70392]
[1777980830566,36.71,80950.24,32.7,-0.17209,0.00012,14.70392]
[1777980831001,36.71,80950.0,32.7,-0.17212,0.00012,14.70548]
[1777980836035,36.71,80954.12,32.7,-0.17163,0.00012,14.67942]
[1777980838639,36.71,80954.07,32.7,-0.17164,0.00012,14.67991]
[1777980840415,36.71,80954.07,32.7,-0.17164,0.00012,14.68]
[1777980844268,36.71,80952.34,32.7,-0.17186,0.00012,14.6914]
[1777980847198,36.71,80960.82,32.7,-0.17085,0.00012,14.63758]
[1777980851722,36.71,80969.69,32.7,-0.1698,0.00012,14.58173]
[1777980853215,36.71,80969.14,32.7,-0.16987,0.00012,14.58547]
[1777980853369,36.71,80969.14,32.7,-0.16987,0.00012,14.58547]
[1777980855256,36.72,80978.73,32.7,-0.16874,0.00012,14.52483]
[1777980857270,36.72,80980.14,32.7,-0.16858,0.00012,14.51611]
[1777980857371,36.72,80982.14,32.7,-0.16835,0.00012,14.50362]
[1777980857995,36.72,80982.14,32.7,-0.16835,0.00012,14.50362]
[1777980860949,36.72,80981.64,32.7,-0.16841,0.00012,14.50724]
[1777980860955,36.72,80981.64,32.7,-0.16841,0.00012,14.50724]
[1777980861211,36.72,80982.76,32.7,-0.16828,0.00012,14.50017]
[1777980862191,36.72,80982.76,32.7,-0.16828,0.00012,14.50017]
[1777980862707,36.72,80982.42,32.7,-0.16832,0.00012,14.50246]
[1777980865240,36.72,80982.88,32.7,-0.16827,0.00012,14.49973]
[1777980871281,36.72,80981.97,32.7,-0.16835,0.00012,14.50118]
[1777980872099,36.72,80981.97,32.7,-0.16835,0.00012,14.50118]
[1777980872444,36.72,80981.97,32.7,-0.16835,0.00012,14.50118]
[1777980879337,36.72,80982.41,32.7,-0.16831,0.00012,14.49924]
[1777980884372,36.73,80983.05,32.7,-0.16825,0.00012,14.49571]
[1777980885655,36.73,80983.19,32.7,-0.16823,0.00012,14.49493]
[1777980885823,36.73,80983.19,32.7,-0.16823,0.00012,14.49493]
[1777980887301,36.73,80983.23,32.7,-0.16823,0.00012,14.49479]
[1777980887402,36.73,80983.23,32.7,-0.16823,0.00012,14.49479]
[1777980887728,36.73,80983.99,32.7,-0.16814,0.00012,14.49004]
[1777980888443,36.73,80983.99,32.7,-0.16814,0.00012,14.49004]
[1777980888572,36.73,80983.99,32.7,-0.16814,0.00012,14.49004]
[1777980888530,36.73,80986.66,32.7,-0.16783,0.00012,14.47307]
[1777980889154,36.73,80986.66,32.7,-0.16783,0.00012,14.47307]
[1777980889407,36.73,80996.09,32.7,-0.16672,0.00012,14.41305]
[1777980890072,36.73,80996.09,32.7,-0.16672,0.00012,14.41305]
[1777980890585,36.73,80996.09,32.7,-0.16672,0.00012,14.41305]
[1777980890520,36.73,80997.16,32.7,-0.1666,0.00012,14.40643]
[1777980891012,36.73,80997.16,32.7,-0.1666,0.00012,14.40643]
[1777980891463,36.73,81001.83,32.7,-0.16605,0.00012,14.37652]
[1777980896502,36.73,81008.6,32.7,-0.16528,0.00012,14.33467]
[1777980901800,36.74,81005.41,32.7,-0.16569,0.00012,14.35697]
[1777980905779,36.74,80994.6,32.7,-0.16698,0.00012,14.42716]
[1777980909391,36.74,80995.01,32.7,-0.16694,0.00012,14.42511]
[1777980909401,36.74,80995.01,32.7,-0.16694,0.00012,14.42511]
[1777980909552,36.74,80994.72,32.7,-0.16698,0.00012,14.42717]
[1777980913193,36.75,80992.71,32.7,-0.16724,0.00012,14.44116]
[1777980913580,36.75,80995.93,32.7,-0.16686,0.00012,14.42093]
[1777980913852,36.75,80995.93,32.7,-0.16686,0.00012,14.42093]
[1777980914379,36.75,80995.93,32.7,-0.16686,0.00012,14.42093]
[1777980915611,36.75,80997.86,32.7,-0.16665,0.00012,14.4092]
[1777980915934,36.75,80997.86,32.7,-0.16665,0.00012,14.4092]
[1777980917292,36.75,80997.82,32.7,-0.16665,0.00012,14.40967]
[1777980917318,36.75,80997.82,32.7,-0.16666,0.00012,14.40989]
[1777980918729,36.75,80997.43,32.7,-0.1667,0.00012,14.41239]
[1777980919109,36.75,80997.43,32.7,-0.1667,0.00012,14.41239]
[1777980919284,36.75,80997.43,32.7,-0.1667,0.00012,14.41239]
[1777980919326,36.75,80997.43,32.7,-0.1667,0.00012,14.41239]
[1777980919500,36.75,80997.43,32.7,-0.1667,0.00012,14.41239]
[1777980920814,36.75,80997.53,32.7,-0.16671,0.00012,14.41277]
[1777980920822,36.75,80997.53,32.7,-0.16671,0.00012,14.41277]
[1777980920856,36.75,80997.53,32.7,-0.16671,0.00012,14.41277]
[1777980920874,36.75,80997.53,32.7,-0.16671,0.00012,14.41277]
[1777980920932,36.75,80997.53,32.7,-0.16671,0.00012,14.41277]
[1777980920992,36.75,80998.06,32.7,-0.16665,0.00012,14.40938]
[1777980921835,36.75,80998.06,32.7,-0.16665,0.00012,14.40938]
[1777980921863,36.75,80998.06,32.7,-0.16665,0.00012,14.40938]
[1777980922643,36.75,81002.15,32.7,-0.16617,0.00012,14.38342]
[1777980922861,36.75,81002.15,32.7,-0.16617,0.00012,14.38342]
[1777980932457,36.76,81004.87,32.7,-0.1659,0.00012,14.36851]
[1777980932558,36.76,81004.02,32.7,-0.16596,0.00012,14.36935]
[1777980937749,36.77,81000.41,32.7,-0.16643,0.00012,14.39471]
[1777980942784,36.77,81002.16,32.7,-0.16626,0.00012,14.38572]
[1777980945305,36.78,81002.15,32.7,-0.16627,0.00012,14.38623]
[1777980951360,36.78,80997.03,32.7,-0.16692,0.00012,14.42144]
[1777980951386,36.78,80997.03,32.7,-0.16692,0.00012,14.42144]
[1777980951419,36.78,81000.98,32.7,-0.16647,0.00012,14.397]
[1777980951773,36.78,81000.98,32.7,-0.16647,0.00012,14.397]
[1777980956438,36.79,81005.29,32.7,-0.16597,0.00012,14.37021]
[1777980960949,36.79,81007.65,32.7,-0.16572,0.00012,14.35652]
[1777980967964,36.8,81007.77,32.7,-0.16575,0.00012,14.35805]
[1777980971153,36.8,81007.99,32.7,-0.16573,0.00012,14.35723]
[1777980971176,36.8,81007.99,32.7,-0.16574,0.00012,14.35752]
[1777980977026,36.8,81007.9,32.7,-0.16576,0.00012,14.3589]
[1777980981638,36.8,81007.89,32.7,-0.16577,0.00012,14.35927]
[1777980982062,36.8,81007.85,32.7,-0.16578,0.00012,14.35972]
[1777980985981,36.81,81008.17,32.7,-0.16576,0.00012,14.35857]
[1777980986394,36.81,81008.17,32.7,-0.16576,0.00012,14.35857]
[1777980986495,36.81,81011.5,32.7,-0.16538,0.00012,14.33787]
[1777980989112,36.81,81021.06,32.7,-0.16426,0.00012,14.27706]
[1777980990411,36.81,81021.06,32.7,-0.16426,0.00012,14.27706]
[1777980997168,36.81,81018.89,32.7,-0.1645,0.00012,14.28726]
[1777981002203,36.81,81018.1,32.7,-0.16461,0.00012,14.29312]
[1777981008245,36.82,81016.85,32.7,-0.16477,0.00012,14.30199]
[1777981013281,36.82,81013.51,32.7,-0.16517,0.00012,14.32401]
[1777981018316,36.82,81013.17,32.7,-0.16522,0.00012,14.32661]
[1777981024359,36.82,81013.88,32.7,-0.16514,0.00012,14.32256]
[1777981029387,36.82,81013.88,32.7,-0.16515,0.00012,14.32284]
[1777981033422,36.82,81003.2,32.7,-0.16641,0.00012,14.39134]
[1777981038456,36.82,81006.89,32.7,-0.16597,0.00012,14.36773]
[1777981043492,36.82,81004.47,32.7,-0.16626,0.00012,14.38326]
[1777981048527,36.82,81004.35,32.7,-0.16627,0.00012,14.38403]
[1777981053562,36.82,81004.15,32.7,-0.16625,0.00012,14.38016]
[1777981058597,36.82,81002.73,32.7,-0.16642,0.00012,14.38928]
[1777981059780,36.82,81005.61,32.7,-0.16608,0.00012,14.37088]
[1777981059864,36.82,81005.61,32.7,-0.16608,0.00012,14.37088]
[1777981060616,36.82,81014.53,32.7,-0.16503,0.00012,14.31372]
[1777981060754,36.82,81014.53,32.7,-0.16503,0.00012,14.31372]
[1777981061492,36.82,81014.53,32.7,-0.16503,0.00012,14.31372]
[1777981066341,36.82,81016.86,32.7,-0.16475,0.00012,14.29857]
[1777981071693,36.82,81014.74,32.7,-0.16499,0.00012,14.31145]
[1777981076165,36.82,81015.39,32.7,-0.16491,0.00012,14.30689]
[1777981081232,36.82,81015.68,32.7,-0.16486,0.00012,14.30454]
[1777981086798,36.82,81016.48,32.7,-0.16476,0.00012,14.29884]
[1777981091833,36.81,81016.63,32.7,-0.16473,0.00012,14.29739]
[1777981096074,36.81,81016.47,32.7,-0.16475,0.00012,14.29823]
[1777981101690,36.81,81016.47,32.7,-0.16475,0.00012,14.29805]
[1777981101931,36.81,81016.47,32.7,-0.16474,0.00012,14.2975]
[1777981101996,36.81,81016.47,32.7,-0.16474,0.00012,14.2975]
[1777981102068,36.81,81016.47,32.7,-0.16474,0.00012,14.2975]
[1777981102077,36.81,81016.47,32.7,-0.16474,0.00012,14.2975]
[1777981102129,36.81,81016.47,32.7,-0.16474,0.00012,14.2975]
[1777981102456,36.81,81016.47,32.7,-0.16474,0.00012,14.2975]
[1777981102824,36.81,81020.35,32.7,-0.16429,0.00012,14.27281]
[1777981102969,36.81,81020.35,32.7,-0.16429,0.00012,14.27281]
[1777981103561,36.81,81045.88,32.7,-0.16133,0.00012,14.10949]
[1777981103868,36.81,81045.88,32.7,-0.16133,0.00012,14.10949]
[1777981104339,36.81,81045.88,32.7,-0.16133,0.00012,14.10949]
[1777981104424,36.81,81042.26,32.7,-0.16175,0.00012,14.13278]
[1777981106403,36.81,81041.02,32.7,-0.16189,0.00012,14.14072]
[1777981109677,36.82,81045.6,32.7,-0.16138,0.00012,14.11233]
[1777981109755,36.82,81045.6,32.7,-0.16138,0.00012,14.11233]
[1777981109727,36.82,81046.45,32.7,-0.16129,0.00012,14.10759]
[1777981109866,36.82,81046.45,32.7,-0.16129,0.00012,14.10759]
[1777981110395,36.82,81046.45,32.7,-0.16129,0.00012,14.10759]
[1777981110428,36.82,81046.45,32.7,-0.16129,0.00012,14.10759]
[1777981110437,36.82,81046.45,32.7,-0.16129,0.00012,14.10759]
[1777981110800,36.82,81053.28,32.7,-0.16051,0.00011,14.06432]
[1777981111306,36.82,81053.28,32.7,-0.16051,0.00011,14.06432]
[1777981111529,36.82,81053.28,32.7,-0.16051,0.00011,14.06432]
[1777981111564,36.82,81063.34,32.7,-0.15932,0.00011,13.99511]
[1777981112200,36.82,81063.34,32.7,-0.15932,0.00011,13.99511]
[1777981113187,36.82,81067.29,32.7,-0.15888,0.00011,13.97022]
[1777981113440,36.82,81067.29,32.7,-0.15888,0.00011,13.97022]
[1777981119021,36.83,81069.72,32.7,-0.15864,0.00011,13.95692]
[1777981120330,36.83,81069.72,32.7,-0.15864,0.00011,13.95692]
[1777981120367,36.83,81069.72,32.7,-0.15864,0.00011,13.95692]
[1777981120726,36.83,81069.72,32.7,-0.15864,0.00011,13.95692]
[1777981121563,36.83,81073.74,32.7,-0.1582,0.00011,13.93206]
[1777981121831,36.83,81077.6,32.7,-0.15776,0.00011,13.90765]
[1777981122272,36.83,81075.03,32.7,-0.15806,0.00011,13.92409]
[1777981124530,36.83,81074.0,32.7,-0.15818,0.00011,13.9312]
[1777981124821,36.83,81074.0,32.7,-0.15818,0.00011,13.9312]
[1777981124572,36.83,81073.32,32.7,-0.15826,0.00011,13.9358]
[1777981124826,36.83,81073.32,32.7,-0.15826,0.00011,13.9358]
[1777981125777,36.83,81073.32,32.7,-0.15826,0.00011,13.9358]
[1777981126213,36.83,81075.69,32.7,-0.158,0.00011,13.92109]
[1777981129008,36.84,81077.22,32.7,-0.15785,0.00011,13.91226]
[1777981129096,36.84,81076.52,32.7,-0.15793,0.00011,13.91721]
[1777981134131,36.84,81076.0,32.7,-0.15802,0.00011,13.92197]
[1777981137133,36.84,81076.84,32.7,-0.15793,0.00011,13.91715]
[1777981137764,36.84,81076.84,32.7,-0.15793,0.00011,13.91715]
[1777981137761,36.84,81078.57,32.7,-0.15775,0.00011,13.90687]
[1777981137951,36.84,81078.57,32.7,-0.15775,0.00011,13.90687]
[1777981138726,36.84,81078.57,32.7,-0.15775,0.00011,13.90687]
[1777981138822,36.85,81092.25,32.7,-0.15621,0.00011,13.81979]
[1777981142159,36.85,81097.26,32.7,-0.15566,0.00011,13.7887]
[1777981143497,36.85,81094.62,32.7,-0.15597,0.00011,13.80648]
[1777981143744,36.85,81094.62,32.7,-0.15597,0.00011,13.80648]
[1777981143748,36.85,81094.62,32.7,-0.15597,0.00011,13.80648]
[1777981144134,36.85,81093.11,32.7,-0.15615,0.00011,13.81655]
[1777981144272,36.85,81093.11,32.7,-0.15615,0.00011,13.81655]
[1777981146549,36.85,81102.9,32.7,-0.15507,0.00011,13.75492]
[1777981146888,36.86,81099.2,32.7,-0.15549,0.00011,13.77905]
[1777981146949,36.86,81099.2,32.7,-0.15549,0.00011,13.77905]
[1777981147553,36.86,81099.2,32.7,-0.15549,0.00011,13.77905]
[1777981148271,36.86,81097.25,32.7,-0.15572,0.00011,13.79197]
[1777981149809,36.86,81097.21,32.7,-0.15573,0.00011,13.79268]
[1777981149821,36.86,81098.14,32.7,-0.15563,0.00011,13.78719]
[1777981149920,36.86,81098.14,32.7,-0.15563,0.00011,13.78719]
[1777981150488,36.86,81098.14,32.7,-0.15563,0.00011,13.78719]
[1777981150553,36.86,81098.31,32.7,-0.15562,0.00011,13.78656]
[1777981151652,36.86,81098.31,32.7,-0.15562,0.00011,13.78656]
[1777981153928,36.86,81098.02,32.7,-0.15567,0.00011,13.78932]
[1777981155304,36.86,81097.53,32.7,-0.15573,0.00011,13.79291]
[1777981155694,36.86,81097.53,32.7,-0.15573,0.00011,13.79291]
[1777981155891,36.87,81097.48,32.7,-0.15575,0.00011,13.79413]
[1777981155961,36.87,81097.48,32.7,-0.15575,0.00011,13.79413]
[1777981156020,36.87,81097.48,32.7,-0.15575,0.00011,13.79413]
[1777981156065,36.87,81097.48,32.7,-0.15575,0.00011,13.79413]
[1777981156110,36.87,81097.48,32.7,-0.15575,0.00011,13.79413]
[1777981156857,36.87,81088.27,32.7,-0.1568,0.00011,13.85345]
[1777981157111,36.87,81088.27,32.7,-0.1568,0.00011,13.85345]
[1777981157513,36.87,81088.27,32.7,-0.1568,0.00011,13.85345]
[1777981157547,36.87,81088.27,32.7,-0.1568,0.00011,13.85345]
[1777981157598,36.87,81078.73,32.7,-0.15789,0.00011,13.91497]
[1777981157893,36.87,81078.73,32.7,-0.15789,0.00011,13.91497]
[1777981158821,36.87,81078.73,32.7,-0.15789,0.00011,13.91497]
[1777981158788,36.87,81072.94,32.7,-0.15855,0.00011,13.95224]
[1777981160754,36.87,81070.05,32.7,-0.15888,0.00011,13.97071]
[1777981160985,36.87,81069.22,32.7,-0.15898,0.00011,13.97643]
[1777981161000,36.87,81069.22,32.7,-0.15898,0.00011,13.97643]
[1777981161067,36.87,81069.22,32.7,-0.15898,0.00011,13.97643]
[1777981161402,36.87,81069.22,32.7,-0.15898,0.00011,13.97643]
[1777981161580,36.87,81069.22,32.7,-0.15898,0.00011,13.97643]
[1777981161621,36.87,81066.41,32.7,-0.15931,0.00011,13.99479]
[1777981162329,36.87,81052.96,32.7,-0.16085,0.00011,14.08072]
[1777981167365,36.88,81052.11,32.7,-0.16097,0.00011,14.08746]
[1777981169037,36.88,81053.2,32.7,-0.16085,0.00011,14.08073]
[1777981169530,36.88,81053.2,32.7,-0.16085,0.00011,14.08073]
[1777981170246,36.88,81052.02,32.7,-0.16099,0.00011,14.08878]
[1777981170865,36.88,81052.02,32.7,-0.16099,0.00011,14.08878]
[1777981172051,36.88,81048.98,32.7,-0.1613,0.00012,14.10328]
[1777981172078,36.88,81048.98,32.7,-0.1613,0.00012,14.10328]
[1777981172624,36.88,81048.98,32.7,-0.1613,0.00012,14.10328]
[1777981173180,36.88,81050.54,32.7,-0.16113,0.00011,14.09379]
[1777981174575,36.88,81050.68,32.7,-0.16112,0.00011,14.09315]
[1777981176308,36.88,81044.43,32.7,-0.16184,0.00012,14.13332]
[1777981176580,36.88,81044.43,32.7,-0.16184,0.00012,14.13332]
[1777981176918,36.88,81041.87,32.7,-0.16214,0.00012,14.1501]
[1777981179248,36.88,81032.13,32.7,-0.16328,0.00012,14.21254]
[1777981182519,36.88,81032.82,32.7,-0.1632,0.00012,14.20837]
[1777981184792,36.88,81032.64,32.7,-0.16322,0.00012,14.20967]
[1777981185019,36.88,81032.64,32.7,-0.16322,0.00012,14.20967]
[1777981185203,36.88,81032.64,32.7,-0.16322,0.00012,14.20967]
[1777981185676,36.88,81032.64,32.7,-0.16322,0.00012,14.20967]
[1777981191538,36.88,81027.84,32.7,-0.16378,0.00012,14.24046]
[1777981196573,36.88,81027.81,32.7,-0.16379,0.00012,14.24067]
[1777981201608,36.88,81022.94,32.7,-0.16435,0.00012,14.27161]
[1777981204415,36.88,81023.94,32.7,-0.16423,0.00012,14.26512]
[1777981204420,36.88,81023.94,32.7,-0.16423,0.00012,14.26512]
[1777981204630,36.88,81028.36,32.7,-0.16372,0.00012,14.23687]
[1777981206884,36.88,81030.75,32.7,-0.16344,0.00012,14.22181]
[1777981207421,36.88,81032.74,32.7,-0.16322,0.00012,14.20932]
[1777981207650,36.89,81032.72,32.7,-0.16322,0.00012,14.20967]
[1777981208352,36.89,81032.72,32.7,-0.16322,0.00012,14.20967]
[1777981208392,36.89,81032.72,32.7,-0.16322,0.00012,14.20967]
[1777981208565,36.89,81032.72,32.7,-0.16322,0.00012,14.20967]
[1777981208657,36.89,81032.83,32.7,-0.16321,0.00012,14.20899]
[1777981210045,36.89,81032.79,32.7,-0.16322,0.00012,14.20947]
[1777981210875,36.89,81032.79,32.7,-0.16322,0.00012,14.20947]
[1777981210904,36.89,81032.79,32.7,-0.16322,0.00012,14.20947]
[1777981211679,36.89,81037.71,32.7,-0.16266,0.00012,14.17872]
[1777981213706,36.89,81040.2,32.7,-0.16238,0.00012,14.1633]
[1777981214264,36.89,81042.25,32.7,-0.16215,0.00012,14.1507]
[1777981214824,36.89,81042.25,32.7,-0.16215,0.00012,14.1507]
[1777981214899,36.89,81043.16,32.7,-0.16206,0.00012,14.14537]
[1777981216081,36.89,81044.74,32.7,-0.16188,0.00012,14.13556]
[1777981216106,36.89,81044.74,32.7,-0.16188,0.00012,14.13556]
[1777981217522,36.89,81045.14,32.7,-0.16184,0.00012,14.1333]
[1777981219994,36.9,81039.48,32.7,-0.16251,0.00012,14.17029]
[1777981220829,36.9,81039.48,32.7,-0.16251,0.00012,14.17029]
[1777981222354,36.9,81046.77,32.7,-0.16168,0.00012,14.12431]
[1777981223395,36.9,81044.56,32.7,-0.16194,0.00012,14.13874]
[1777981223423,36.9,81044.56,32.7,-0.16194,0.00012,14.13874]
[1777981223641,36.9,81044.56,32.7,-0.16194,0.00012,14.13874]
[1777981223763,36.9,81045.35,32.7,-0.16185,0.00012,14.134]
[1777981224022,36.9,81045.35,32.7,-0.16185,0.00012,14.134]
[1777981225327,36.9,81044.85,32.7,-0.16191,0.00012,14.13753]
[1777981225350,36.9,81044.85,32.7,-0.16191,0.00012,14.13753]
[1777981226672,36.9,81045.27,32.7,-0.16188,0.00012,14.13539]
[1777981226730,36.9,81045.27,32.7,-0.16188,0.00012,14.13539]
[1777981227113,36.9,81045.42,32.7,-0.16186,0.00012,14.13476]
[1777981232826,36.91,81047.13,32.7,-0.16166,0.00012,14.12081]
[1777981235235,36.91,81042.01,32.7,-0.16226,0.00012,14.15414]
[1777981235846,36.91,81039.8,32.7,-0.16252,0.00012,14.16834]
[1777981240882,36.91,81044.55,32.7,-0.16198,0.00012,14.13855]
[1777981242010,36.91,81045.65,32.7,-0.16186,0.00012,14.13166]
[1777981242045,36.91,81045.65,32.7,-0.16186,0.00012,14.13166]
[1777981242148,36.91,81045.65,32.7,-0.16186,0.00012,14.13166]
[1777981242896,36.91,81046.41,32.7,-0.16177,0.00012,14.12715]
[1777981244047,36.91,81045.97,32.7,-0.16183,0.00012,14.13031]
[1777981244912,36.91,81045.72,32.7,-0.16186,0.00012,14.13204]
[1777981251660,36.92,81044.27,32.7,-0.16204,0.00012,14.14185]
[1777981254610,36.92,81040.53,32.7,-0.16248,0.00012,14.1662]
[1777981254645,36.92,81040.53,32.7,-0.16248,0.00012,14.1662]
[1777981254941,36.92,81040.53,32.7,-0.16248,0.00012,14.1662]
[1777981254679,36.92,81042.96,32.7,-0.1622,0.00012,14.15091]
[1777981254983,36.92,81043.17,32.7,-0.16218,0.00012,14.14957]
[1777981256509,36.92,81043.17,32.7,-0.16218,0.00012,14.14957]
[1777981256900,36.92,81043.17,32.7,-0.16218,0.00012,14.14957]
[1777981256750,36.92,81043.21,32.7,-0.16218,0.00012,14.14995]
[1777981256997,36.92,81043.24,32.7,-0.16218,0.00012,14.14976]
[1777981260833,36.92,81042.8,32.7,-0.16224,0.00012,14.1532]
[1777981261231,36.92,81043.0,32.7,-0.16223,0.00012,14.15255]
[1777981263726,36.92,81040.38,32.7,-0.16254,0.00012,14.16956]
[1777981266995,36.93,81041.38,32.7,-0.16244,0.00012,14.16438]
[1777981267202,36.93,81041.38,32.7,-0.16244,0.00012,14.16438]
[1777981271632,36.93,81047.82,32.7,-0.16173,0.00012,14.12461]
[1777981271795,36.93,81047.82,32.7,-0.16174,0.00012,14.12532]
[1777981274809,36.93,81047.17,32.7,-0.16182,0.00012,14.12961]
[1777981278682,36.93,81047.31,32.7,-0.16181,0.00012,14.12931]
[1777981278708,36.93,81047.31,32.7,-0.16181,0.00012,14.12931]
[1777981279379,36.94,81046.88,32.7,-0.16186,0.00012,14.13234]
[1777981283221,36.94,81047.03,32.7,-0.16185,0.00012,14.13183]
[1777981283293,36.94,81047.03,32.7,-0.16185,0.00012,14.13183]
[1777981288339,36.94,81047.24,32.7,-0.16184,0.00012,14.13123]
[1777981293582,36.94,81047.87,32.7,-0.16174,0.00012,14.12278]
[1777981293614,36.94,81047.87,32.7,-0.16174,0.00012,14.12278]
[1777981296889,36.94,81049.35,32.7,-0.16158,0.00012,14.11382]
[1777981297244,36.94,81052.57,32.7,-0.16121,0.00011,14.09365]
[1777981297280,36.94,81053.97,32.7,-0.16105,0.00011,14.08473]
[1777981298748,36.94,81053.97,32.7,-0.16105,0.00011,14.08473]
[1777981301529,36.94,81053.99,32.7,-0.16105,0.00011,14.08457]
[1777981301631,36.94,81053.99,32.7,-0.16105,0.00011,14.08457]
[1777981301732,36.94,81044.85,32.7,-0.1621,0.00012,14.14273]
[1777981302186,36.94,81044.85,32.7,-0.1621,0.00012,14.14273]
[1777981302510,36.94,81044.85,32.7,-0.1621,0.00012,14.14273]
[1777981302855,36.94,81044.85,32.7,-0.1621,0.00012,14.14273]
[1777981302929,36.94,81039.09,32.7,-0.16277,0.00012,14.1797]
[1777981303093,36.94,81039.09,32.7,-0.16277,0.00012,14.1797]
[1777981304472,36.94,81030.99,32.7,-0.16371,0.00012,14.23151]
[1777981307248,36.95,81026.2,32.7,-0.16427,0.00012,14.26234]
[1777981312390,36.95,81027.72,32.7,-0.16411,0.00012,14.25355]
[1777981316985,36.95,81025.36,32.7,-0.16439,0.00012,14.26901]
[1777981317124,36.95,81025.42,32.7,-0.16439,0.00012,14.26876]
[1777981318170,36.95,81029.12,32.7,-0.16396,0.00012,14.24531]
[1777981319529,36.95,81034.28,32.7,-0.16337,0.00012,14.2126]
[1777981319613,36.95,81034.82,32.7,-0.16331,0.00012,14.20951]
[1777981323534,36.95,81039.17,32.7,-0.16281,0.00012,14.1818]
[1777981327482,36.95,81038.26,32.7,-0.16291,0.00012,14.18776]
[1777981327647,36.95,81038.26,32.7,-0.16291,0.00012,14.18776]
[1777981329527,36.95,81038.42,32.7,-0.1629,0.00012,14.18681]
[1777981334869,36.95,81039.93,32.7,-0.16273,0.00012,14.17738]
[1777981340589,36.95,81039.85,32.7,-0.16274,0.00012,14.17819]
[1777981346631,36.95,81039.96,32.7,-0.16273,0.00012,14.17785]
[1777981351668,36.95,81042.41,32.7,-0.16241,0.00012,14.15731]
[1777981356706,36.96,81039.74,32.7,-0.16272,0.00012,14.17466]
[1777981359292,36.96,81039.58,32.7,-0.16275,0.00012,14.17577]
[1777981359466,36.96,81039.58,32.7,-0.16275,0.00012,14.17577]
[1777981362275,36.96,81035.61,32.7,-0.16321,0.00012,14.2012]
[1777981362888,36.96,81035.61,32.7,-0.16321,0.00012,14.2012]
[1777981363778,36.96,81035.64,32.7,-0.1632,0.00012,14.20103]
[1777981369797,36.96,81030.4,32.7,-0.16381,0.00012,14.23433]
[1777981374832,36.96,81030.15,32.7,-0.16384,0.00012,14.23573]
[1777981379867,36.95,81032.42,32.7,-0.16357,0.00012,14.221]
[1777981384902,36.95,81033.68,32.7,-0.16342,0.00012,14.21291]
[1777981389936,36.95,81033.59,32.7,-0.16343,0.00012,14.21347]
[1777981394972,36.95,81032.38,32.7,-0.16357,0.00012,14.22117]
[1777981400008,36.95,81032.8,32.7,-0.16352,0.00012,14.21846]
[1777981405043,36.95,81032.42,32.7,-0.16356,0.00012,14.22079]
[1777981410070,36.95,81032.78,32.7,-0.16352,0.00012,14.21848]
[1777981410097,36.95,81032.78,32.7,-0.16352,0.00012,14.21848]
[1777981410078,36.95,81035.47,32.7,-0.16321,0.00012,14.20134]
[1777981410114,36.95,81035.47,32.7,-0.16321,0.00012,14.20134]
[1777981410145,36.95,81035.47,32.7,-0.16321,0.00012,14.20134]
[1777981411085,36.95,81041.85,32.7,-0.16243,0.00012,14.15571]
[1777981411853,36.95,81041.85,32.7,-0.16243,0.00012,14.15571]
[1777981412092,36.96,81043.47,32.7,-0.16225,0.00012,14.14564]
[1777981412257,36.96,81043.47,32.7,-0.16225,0.00012,14.14564]
[1777981412267,36.96,81043.47,32.7,-0.16225,0.00012,14.14564]
[1777981412275,36.96,81043.47,32.7,-0.16225,0.00012,14.14564]
[1777981412288,36.96,81043.47,32.7,-0.16225,0.00012,14.14564]
[1777981412289,36.96,81043.47,32.7,-0.16225,0.00012,14.14564]
[1777981412294,36.96,81043.47,32.7,-0.16225,0.00012,14.14564]
[1777981413098,36.96,81047.66,32.7,-0.16177,0.00012,14.11902]
[1777981415063,36.96,81050.29,32.7,-0.16147,0.00011,14.10238]
[1777981416045,36.96,81052.44,32.7,-0.16122,0.00011,14.08883]
[1777981416566,36.96,81052.44,32.7,-0.16122,0.00011,14.08883]
[1777981417018,36.96,81052.44,32.7,-0.16122,0.00011,14.08883]
[1777981417117,36.96,81052.33,32.7,-0.16124,0.00011,14.08965]
[1777981417845,36.96,81052.33,32.7,-0.16124,0.00011,14.08965]
[1777981417946,36.96,81052.27,32.7,-0.16125,0.00011,14.09021]
[1777981419037,36.96,81052.27,32.7,-0.16125,0.00011,14.09021]
[1777981419094,36.96,81052.19,32.7,-0.16126,0.00011,14.09068]
[1777981419461,36.96,81052.19,32.7,-0.16126,0.00011,14.09068]
[1777981419562,36.96,81051.27,32.7,-0.16136,0.00011,14.09654]
[1777981421629,36.96,81052.02,32.7,-0.16127,0.00011,14.09172]
[1777981425486,36.96,81049.62,32.7,-0.16155,0.00011,14.10681]
[1777981425587,36.96,81048.29,32.7,-0.1617,0.00012,14.11523]
[1777981426165,36.96,81048.29,32.7,-0.1617,0.00012,14.11523]
[1777981426189,36.96,81047.82,32.7,-0.16176,0.00012,14.11836]
[1777981427187,36.96,81047.82,32.7,-0.16176,0.00012,14.11836]
[1777981427197,36.96,81046.99,32.7,-0.16185,0.00012,14.12358]
[1777981428980,36.96,81046.99,32.7,-0.16185,0.00012,14.12358]
[1777981429081,36.96,81048.25,32.7,-0.16171,0.00012,14.11582]
[1777981432469,36.96,81048.52,32.7,-0.16168,0.00012,14.11397]
[1777981432570,36.96,81048.63,32.7,-0.16166,0.00012,14.1132]
[1777981438274,36.96,81048.78,32.7,-0.16166,0.00012,14.11289]
[1777981443309,36.96,81050.36,32.7,-0.16148,0.00011,14.10337]
[1777981449351,36.96,81049.26,32.7,-0.16162,0.00012,14.11107]
[1777981454388,36.96,81050.53,32.7,-0.16149,0.00011,14.10358]
[1777981460129,36.96,81047.63,32.7,-0.16183,0.00012,14.12248]
[1777981470136,36.97,81047.27,32.7,-0.16189,0.00012,14.12569]
[1777981479253,36.97,81047.03,32.7,-0.16189,0.00012,14.123]
[1777981481958,36.97,81047.7,32.7,-0.16181,0.00012,14.11895]
[1777981482055,36.97,81048.25,32.7,-0.16175,0.00012,14.11567]
[1777981482620,36.97,81048.25,32.7,-0.16175,0.00012,14.11567]
[1777981482720,36.97,81048.11,32.7,-0.16177,0.00012,14.11656]
[1777981484019,36.97,81048.11,32.7,-0.16177,0.00012,14.11656]
[1777981489634,36.97,81046.18,32.7,-0.162,0.00012,14.12952]
[1777981491628,36.97,81046.14,32.7,-0.16201,0.00012,14.12991]
[1777981492601,36.97,81044.28,32.7,-0.16223,0.00012,14.14204]
[1777981496391,36.97,81037.09,32.7,-0.16306,0.00012,14.18809]
[1777981502409,36.98,81036.61,32.7,-0.16313,0.00012,14.19149]
[1777981505112,36.98,81036.8,32.7,-0.1631,0.00012,14.19026]
[1777981507081,36.98,81036.84,32.7,-0.1631,0.00012,14.18984]
[1777981508761,36.97,81033.92,32.7,-0.16343,0.00012,14.20835]
[1777981509252,36.97,81032.86,32.7,-0.16356,0.00012,14.2151]
[1777981509953,36.97,81032.86,32.7,-0.16356,0.00012,14.2151]
[1777981516045,36.97,81033.93,32.7,-0.16343,0.00012,14.20794]
[1777981516069,36.97,81033.93,32.7,-0.16343,0.00012,14.20794]
[1777981516702,36.97,81034.24,32.7,-0.16339,0.00012,14.20577]
[1777981516826,36.97,81037.43,32.7,-0.16302,0.00012,14.18546]
[1777981519594,36.97,81040.41,32.7,-0.16268,0.00012,14.16698]
[1777981519846,36.98,81040.07,32.7,-0.16272,0.00012,14.16927]
[1777981523373,36.98,81039.39,32.7,-0.16281,0.00012,14.17393]
[1777981523875,36.98,81039.46,32.7,-0.1628,0.00012,14.1738]
[1777981524579,36.98,81039.46,32.7,-0.1628,0.00012,14.1738]
[1777981524882,36.98,81039.35,32.7,-0.16282,0.00012,14.17461]
[1777981525781,36.98,81039.35,32.7,-0.16282,0.00012,14.17461]
[1777981525889,36.98,81038.93,32.7,-0.16287,0.00012,14.17739]
[1777981527835,36.98,81038.77,32.7,-0.16289,0.00012,14.17872]
[1777981527903,36.98,81038.87,32.7,-0.16289,0.00012,14.1784]
[1777981528506,36.98,81038.87,32.7,-0.16289,0.00012,14.1784]
[1777981528637,36.98,81038.87,32.7,-0.16289,0.00012,14.1784]
[1777981528793,36.98,81038.87,32.7,-0.16289,0.00012,14.1784]
[1777981529587,36.98,81038.84,32.7,-0.1629,0.00012,14.1789]
[1777981529770,36.98,81038.84,32.7,-0.1629,0.00012,14.1789]
[1777981530521,36.98,81039.51,32.7,-0.16283,0.00012,14.17495]
[1777981530766,36.98,81039.51,32.7,-0.16283,0.00012,14.17495]
[1777981531513,36.98,81039.51,32.7,-0.16283,0.00012,14.17526]
[1777981531541,36.98,81039.51,32.7,-0.16283,0.00012,14.17526]
[1777981531795,36.98,81039.51,32.7,-0.16283,0.00012,14.17526]
[1777981532290,36.98,81039.49,32.7,-0.16279,0.00012,14.17029]
[1777981532914,36.98,81039.49,32.7,-0.16279,0.00012,14.17029]
[1777981533148,36.98,81039.49,32.7,-0.16279,0.00012,14.17029]
[1777981533798,36.98,81039.53,32.7,-0.16279,0.00012,14.17035]
[1777981536279,36.98,81038.87,32.7,-0.16287,0.00012,14.17486]
[1777981538302,36.98,81032.23,32.7,-0.16364,0.00012,14.21724]
[1777981541155,36.98,81034.57,32.7,-0.16337,0.00012,14.20245]
[1777981548044,36.99,81037.43,32.7,-0.16305,0.00012,14.18467]
[1777981549057,36.99,81037.43,32.7,-0.16305,0.00012,14.18467]
[1777981549080,36.99,81037.43,32.7,-0.16305,0.00012,14.18467]
[1777981556255,36.99,81036.66,32.7,-0.16315,0.00012,14.18999]
[1777981556264,36.99,81035.6,32.7,-0.16327,0.00012,14.1968]
[1777981562142,36.99,81036.34,32.7,-0.16317,0.00012,14.19152]
[1777981567177,36.98,81035.93,32.7,-0.16321,0.00012,14.19366]
[1777981571656,36.98,81036.7,32.7,-0.16312,0.00012,14.18839]
[1777981572147,36.98,81036.7,32.7,-0.16312,0.00012,14.18839]
[1777981576059,36.98,81041.79,32.7,-0.16253,0.00012,14.15617]
[1777981576234,36.98,81041.79,32.7,-0.16253,0.00012,14.15617]
[1777981581242,36.98,81042.41,32.7,-0.16246,0.00012,14.15199]
[1777981582364,36.98,81045.66,32.7,-0.16208,0.00012,14.13122]
[1777981582393,36.98,81045.66,32.7,-0.16208,0.00012,14.13122]
[1777981582416,36.98,81045.66,32.7,-0.16208,0.00012,14.13122]
[1777981582527,36.98,81045.66,32.7,-0.16208,0.00012,14.13122]
[1777981582557,36.98,81045.66,32.7,-0.16208,0.00012,14.13122]
[1777981582562,36.98,81045.66,32.7,-0.16208,0.00012,14.13122]
[1777981583930,36.98,81055.22,32.7,-0.16098,0.00011,14.07034]
[1777981586522,36.98,81058.54,32.7,-0.1606,0.00011,14.04925]
[1777981592351,36.98,81063.49,32.7,-0.16,0.00011,14.01312]
[1777981597536,36.99,81063.34,32.7,-0.16003,0.00011,14.01448]
[1777981603428,36.99,81059.79,32.7,-0.16044,0.00011,14.0377]
[1777981608252,36.99,81059.6,32.7,-0.16047,0.00011,14.0391]
[1777981613299,36.99,81062.0,32.7,-0.1602,0.00011,14.02424]
[1777981618366,36.99,81061.21,32.7,-0.1603,0.00011,14.02955]
[1777981618754,36.99,81061.21,32.7,-0.1603,0.00011,14.02955]
[1777981624576,36.99,81067.48,32.7,-0.15959,0.00011,13.99022]
[1777981629611,36.99,81066.21,32.7,-0.15975,0.00011,13.9989]
[1777981632045,36.99,81065.67,32.7,-0.15981,0.00011,14.00244]
[1777981637572,36.99,81060.78,32.7,-0.16038,0.00011,14.03406]
[1777981642703,36.99,81060.34,32.7,-0.16043,0.00011,14.03705]
[1777981647718,37.0,81061.56,32.7,-0.16029,0.00011,14.02941]
[1777981651377,37.0,81066.48,32.7,-0.15969,0.00011,13.99322]
[1777981656801,37.0,81064.65,32.7,-0.15991,0.00011,14.00531]
[1777981661851,37.0,81061.55,32.7,-0.16027,0.00011,14.02539]
[1777981663230,37.0,81061.55,32.7,-0.16027,0.00011,14.02539]
[1777981663973,37.0,81061.62,32.7,-0.16026,0.00011,14.02504]
[1777981664651,37.0,81061.14,32.7,-0.16032,0.00011,14.02814]
[1777981669220,37.0,81060.85,32.7,-0.16035,0.00011,14.03004]
[1777981672962,37.0,81064.41,32.7,-0.15995,0.00011,14.00766]
[1777981678973,37.0,81064.7,32.7,-0.15993,0.00011,14.00636]
[1777981681981,37.0,81060.62,32.7,-0.1604,0.00011,14.03251]
[1777981681986,37.0,81060.62,32.7,-0.1604,0.00011,14.03251]
[1777981682015,37.0,81060.62,32.7,-0.1604,0.00011,14.03251]
[1777981682072,37.0,81058.39,32.7,-0.16065,0.00011,14.04676]
[1777981687650,37.0,81051.46,32.7,-0.16145,0.00011,14.09108]
[1777981687661,37.0,81051.46,32.7,-0.16145,0.00011,14.09108]
[1777981689532,37.0,81047.07,32.7,-0.16196,0.00012,14.11904]
[1777981694079,37.0,81036.9,32.7,-0.16314,0.00012,14.18438]
[1777981699114,37.0,81036.44,32.7,-0.1632,0.00012,14.18752]
[1777981704148,37.01,81034.86,32.7,-0.16339,0.00012,14.1978]
[1777981707252,37.01,81031.62,32.7,-0.16376,0.00012,14.21846]
[1777981713212,37.01,81028.86,32.7,-0.16404,0.00012,14.23074]
[1777981715495,37.01,81028.75,32.7,-0.16405,0.00012,14.23142]
[1777981715503,37.01,81028.75,32.7,-0.16405,0.00012,14.23142]
[1777981718529,37.0,81030.25,32.7,-0.16387,0.00012,14.22178]
[1777981723777,37.0,81029.03,32.7,-0.16401,0.00012,14.22944]
[1777981727893,37.0,81027.68,32.7,-0.16417,0.00012,14.23792]
[1777981733352,37.0,81027.16,32.7,-0.16422,0.00012,14.24095]
[1777981738387,37.0,81024.33,32.7,-0.16455,0.00012,14.25871]
[1777981741408,37.0,81014.42,32.7,-0.1657,0.00012,14.3215]
[1777981742812,37.0,81010.67,32.7,-0.16614,0.00012,14.34519]
[1777981748364,37.0,81009.19,32.7,-0.1663,0.00012,14.35387]
[1777981748381,37.0,81009.19,32.7,-0.1663,0.00012,14.35387]
[1777981748424,37.0,81009.19,32.7,-0.1663,0.00012,14.35387]
[1777981748531,37.0,81008.71,32.7,-0.16635,0.00012,14.35672]
[1777981749041,37.0,81008.71,32.7,-0.16635,0.00012,14.35672]
[1777981750060,37.0,81006.34,32.7,-0.16662,0.00012,14.37138]
[1777981750132,37.0,81006.34,32.7,-0.16662,0.00012,14.37138]
[1777981750165,37.0,81000.12,32.7,-0.16735,0.00012,14.41064]
[1777981750511,37.0,81000.12,32.7,-0.16735,0.00012,14.41064]
[1777981750599,37.0,81000.12,32.7,-0.16735,0.00012,14.41064]
[1777981750841,37.0,81000.12,32.7,-0.16735,0.00012,14.41064]
[1777981750911,37.0,80999.53,32.7,-0.16742,0.00012,14.41439]
[1777981755098,37.0,80997.13,32.7,-0.1677,0.00012,14.42998]
[1777981760541,37.0,81004.27,32.7,-0.16687,0.00012,14.38478]
[1777981765576,37.0,81002.8,32.7,-0.16704,0.00012,14.39411]
[1777981770810,37.0,80999.72,32.7,-0.1674,0.00012,14.41364]
[1777981777744,37.0,80999.35,32.7,-0.1674,0.00012,14.41065]
[1777981777758,37.0,80999.35,32.7,-0.1674,0.00012,14.41065]
[1777981780409,37.0,80995.79,32.7,-0.16782,0.00012,14.43319]
[1777981780443,37.0,80995.79,32.7,-0.16782,0.00012,14.43319]
[1777981782080,37.0,80993.04,32.7,-0.16814,0.00012,14.45052]
[1777981787734,37.0,80996.27,32.7,-0.16776,0.00012,14.4303]
[1777981792768,37.0,80993.19,32.7,-0.16814,0.00012,14.45051]
[1777981797805,37.0,80994.17,32.7,-0.16803,0.00012,14.44488]
[1777981800097,37.0,80994.17,32.7,-0.16803,0.00012,14.44488]
[1777981801514,37.0,81003.14,32.7,-0.16698,0.00012,14.38831]
[1777981806868,37.01,80991.15,32.7,-0.16841,0.00012,14.46513]
[1777981807666,37.01,80991.15,32.7,-0.16841,0.00012,14.46513]
[1777981813916,37.0,80989.57,32.7,-0.16859,0.00012,14.47495]
[1777981814641,37.0,80989.57,32.7,-0.16859,0.00012,14.47495]
[1777981815641,37.0,80989.21,32.7,-0.16863,0.00012,14.47728]
[1777981816493,37.0,80978.26,32.7,-0.16993,0.00012,14.54685]
[1777981820393,37.0,80970.6,32.7,-0.17085,0.00012,14.59544]
[1777981820480,37.0,80963.16,32.7,-0.17173,0.00012,14.64254]
[1777981820617,37.0,80963.16,32.7,-0.17173,0.00012,14.64254]
[1777981821086,37.0,80963.16,32.7,-0.17173,0.00012,14.64254]
[1777981821207,37.0,80963.16,32.7,-0.17173,0.00012,14.64254]
[1777981822191,37.0,80959.08,32.7,-0.17222,0.00012,14.66843]
[1777981822193,37.0,80959.08,32.7,-0.17222,0.00012,14.66843]
[1777981822300,37.0,80959.08,32.7,-0.17222,0.00012,14.66843]
[1777981822338,37.0,80952.6,32.7,-0.173,0.00012,14.70946]
[1777981823105,37.0,80952.6,32.7,-0.173,0.00012,14.70946]
[1777981823400,37.0,80952.6,32.7,-0.173,0.00012,14.70946]
[1777981824737,37.01,80940.69,32.7,-0.17444,0.00012,14.78515]
[1777981825183,37.01,80940.69,32.7,-0.17444,0.00012,14.78515]
[1777981825200,37.01,80940.69,32.7,-0.17444,0.00012,14.78515]
[1777981825266,37.01,80940.69,32.7,-0.17444,0.00012,14.78515]
[1777981825485,37.01,80940.69,32.7,-0.17444,0.00012,14.78515]
[1777981825922,37.01,80940.56,32.7,-0.17446,0.00012,14.78603]
[1777981826311,37.01,80940.56,32.7,-0.17446,0.00012,14.78603]
[1777981826397,37.01,80940.56,32.7,-0.17446,0.00012,14.78603]
[1777981826473,37.01,80927.96,32.7,-0.17599,0.00012,14.86598]
[1777981828367,37.01,80936.78,32.7,-0.17493,0.00012,14.81051]
[1777981834064,37.01,80933.07,32.7,-0.17535,0.00012,14.82978]
[1777981836071,37.01,80932.78,32.7,-0.17539,0.00012,14.83179]
[1777981836084,37.01,80932.78,32.7,-0.17539,0.00012,14.83179]
[1777981836123,37.01,80932.78,32.7,-0.17539,0.00012,14.83179]
[1777981842314,37.01,80928.51,32.7,-0.17593,0.00012,14.85967]
[1777981842377,37.01,80928.51,32.7,-0.17593,0.00012,14.85967]
[1777981842381,37.01,80928.51,32.7,-0.17593,0.00012,14.85967]
[1777981842540,37.01,80928.51,32.7,-0.17593,0.00012,14.85967]
[1777981842590,37.01,80928.54,32.7,-0.17593,0.00012,14.85973]
[1777981842703,37.01,80928.54,32.7,-0.17593,0.00012,14.85973]
[1777981843944,37.01,80923.69,32.7,-0.17652,0.00012,14.89038]
[1777981844640,37.01,80922.49,32.7,-0.17667,0.00012,14.89808]
[1777981844719,37.01,80922.49,32.7,-0.17667,0.00012,14.89808]
[1777981845456,37.01,80922.49,32.7,-0.17667,0.00012,14.89808]
[1777981846160,37.01,80916.52,32.7,-0.1774,0.00012,14.93594]
[1777981846360,37.01,80910.29,32.7,-0.17816,0.00012,14.97528]
[1777981848161,37.02,80901.31,32.7,-0.17927,0.00012,15.03208]
[1777981848847,37.02,80901.31,32.7,-0.17927,0.00012,15.03208]
[1777981849168,37.02,80901.91,32.7,-0.17919,0.00012,15.02839]
[1777981850266,37.02,80901.91,32.7,-0.17919,0.00012,15.02839]
[1777981850283,37.01,80901.73,32.7,-0.17921,0.00012,15.02931]
[1777981850592,37.01,80901.73,32.7,-0.17921,0.00012,15.02931]
[1777981851811,37.01,80900.9,32.7,-0.17932,0.00012,15.03454]
[1777981852303,37.01,80900.9,32.7,-0.17932,0.00012,15.03454]
[1777981853505,37.01,80903.27,32.7,-0.17902,0.00012,15.01955]
[1777981854395,37.01,80899.77,32.7,-0.17946,0.00012,15.04172]
[1777981854672,37.02,80897.13,32.7,-0.17978,0.00012,15.05842]
[1777981857556,37.02,80893.36,32.7,-0.18025,0.00012,15.08224]
[1777981860771,37.02,80900.08,32.7,-0.17942,0.00012,15.04001]
[1777981860838,37.02,80900.08,32.7,-0.17942,0.00012,15.04001]
[1777981861254,37.02,80898.53,32.7,-0.17961,0.00012,15.04967]
[1777981861818,37.02,80898.53,32.7,-0.17961,0.00012,15.04967]
[1777981861846,37.02,80898.53,32.7,-0.17961,0.00012,15.04967]
[1777981862261,37.02,80894.49,32.7,-0.18011,0.00012,15.07519]
[1777981866290,37.02,80881.09,32.7,-0.18177,0.00012,15.15952]
[1777981871548,37.01,80877.74,32.7,-0.18218,0.00012,15.18021]
[1777981871557,37.01,80877.74,32.7,-0.18218,0.00012,15.18021]
[1777981871589,37.01,80881.23,32.7,-0.18174,0.00012,15.15814]
[1777981877076,37.01,80884.38,32.7,-0.18135,0.00012,15.13808]
[1777981880295,37.01,80888.91,32.7,-0.18078,0.00012,15.10929]
[1777981880388,37.01,80889.25,32.7,-0.18074,0.00012,15.10713]
[1777981885422,37.01,80884.83,32.7,-0.18127,0.00012,15.13395]
[1777981887631,37.01,80884.43,32.7,-0.18131,0.00012,15.136]
[1777981888116,37.01,80884.43,32.7,-0.18131,0.00012,15.136]
[1777981888146,37.01,80884.43,32.7,-0.18131,0.00012,15.136]
[1777981888202,37.01,80884.43,32.7,-0.18131,0.00012,15.136]
[1777981888215,37.01,80884.43,32.7,-0.18131,0.00012,15.136]
[1777981888462,37.01,80884.43,32.7,-0.18131,0.00012,15.136]
[1777981888557,37.01,80896.84,32.7,-0.17977,0.00012,15.05774]
[1777981888593,37.01,80896.84,32.7,-0.17977,0.00012,15.05774]
[1777981889267,37.01,80896.84,32.7,-0.17977,0.00012,15.05774]
[1777981890176,37.01,80902.16,32.7,-0.17911,0.00012,15.02406]
[1777981890779,37.01,80907.8,32.7,-0.17842,0.00012,14.98838]
[1777981894561,37.01,80915.2,32.7,-0.17747,0.00012,14.93648]
[1777981900786,37.01,80912.4,32.7,-0.17781,0.00012,14.95424]
[1777981901224,37.01,80912.4,32.7,-0.17781,0.00012,14.95424]
[1777981906576,37.01,80908.89,32.7,-0.17824,0.00012,14.97634]
[1777981911215,37.01,80908.56,32.7,-0.17828,0.00012,14.97822]
[1777981911605,37.01,80908.56,32.7,-0.17828,0.00012,14.97822]
[1777981916646,37.01,80908.16,32.7,-0.17832,0.00012,14.98044]
[1777981920165,37.0,80908.34,32.7,-0.1783,0.00012,14.9792]
[1777981925708,37.0,80910.64,32.7,-0.17801,0.00012,14.96438]
[1777981931524,37.0,80909.9,32.7,-0.17809,0.00012,14.96887]
[1777981933401,37.0,80898.12,32.7,-0.17954,0.00012,15.04293]
[1777981934769,37.0,80896.83,32.7,-0.1797,0.00012,15.05107]
[1777981940813,37.0,80896.56,32.7,-0.17971,0.00012,15.05187]
[1777981945848,37.0,80897.41,32.7,-0.1796,0.00012,15.04594]
[1777981951179,37.0,80897.01,32.7,-0.17964,0.00012,15.04805]
[1777981956926,37.0,80899.89,32.7,-0.17923,0.00012,15.02414]
[1777981961960,36.99,80899.81,32.7,-0.17923,0.00012,15.02426]
[1777981966966,36.99,80899.65,32.7,-0.17925,0.00012,15.02497]
[1777981970308,36.99,80899.8,32.7,-0.17922,0.00012,15.02379]
[1777981970339,36.99,80899.8,32.7,-0.17922,0.00012,15.02379]
[1777981970373,36.99,80899.8,32.7,-0.17922,0.00012,15.02379]
[1777981972756,36.99,80899.27,32.7,-0.17928,0.00012,15.02691]
[1777981978076,36.99,80901.43,32.7,-0.17901,0.00012,15.01282]
[1777981979973,36.99,80901.5,32.7,-0.179,0.00012,15.01232]
[1777981980423,36.99,80901.5,32.7,-0.179,0.00012,15.01232]
[1777981986132,36.99,80908.67,32.7,-0.17812,0.00012,14.96706]
[1777981986769,36.99,80908.67,32.7,-0.17812,0.00012,14.96706]
[1777981988032,36.99,80909.04,32.7,-0.17807,0.00012,14.96472]
[1777981992192,36.99,80909.54,32.7,-0.17801,0.00012,14.96156]
[1777981992631,36.99,80909.54,32.7,-0.17801,0.00012,14.96156]
[1777981992661,36.99,80909.54,32.7,-0.17801,0.00012,14.96156]
[1777981992730,36.99,80910.01,32.7,-0.17795,0.00012,14.95858]
[1777981992740,36.99,80910.01,32.7,-0.17795,0.00012,14.95858]
[1777981993377,36.99,80910.01,32.7,-0.17795,0.00012,14.95858]
[1777981993541,36.99,80910.01,32.7,-0.17795,0.00012,14.95858]
[1777981994239,36.99,80913.95,32.7,-0.17747,0.00012,14.93369]
[1777981994365,36.99,80913.95,32.7,-0.17747,0.00012,14.93369]
[1777981995355,36.99,80916.26,32.7,-0.17719,0.00012,14.91913]
[1777981995434,36.99,80918.99,32.7,-0.17686,0.00012,14.90192]
[1777981996184,36.99,80918.99,32.7,-0.17686,0.00012,14.90192]
[1777981996285,36.99,80919.7,32.7,-0.17677,0.00012,14.89743]
[1777981997678,36.99,80919.7,32.7,-0.17677,0.00012,14.89743]
[1777982003247,36.99,80920.24,32.7,-0.17672,0.00012,14.89467]
[1777982003274,36.99,80920.24,32.7,-0.17672,0.00012,14.89467]
[1777982009293,36.99,80922.83,32.7,-0.17641,0.00012,14.87889]
[1777982014328,37.0,80922.37,32.7,-0.17643,0.00012,14.87708]
[1777982016296,37.0,80922.25,32.7,-0.17645,0.00012,14.87792]
[1777982016333,37.0,80922.25,32.7,-0.17645,0.00012,14.87792]
[1777982016391,37.0,80922.25,32.7,-0.17645,0.00012,14.87792]
[1777982016400,37.0,80922.25,32.7,-0.17645,0.00012,14.87792]
[1777982016443,37.0,80922.25,32.7,-0.17645,0.00012,14.87792]
[1777982016454,37.0,80922.25,32.7,-0.17645,0.00012,14.87792]
[1777982017228,37.0,80924.96,32.7,-0.17612,0.00012,14.86094]
[1777982017253,37.0,80924.96,32.7,-0.17612,0.00012,14.86094]
[1777982017284,37.0,80924.96,32.7,-0.17612,0.00012,14.86094]
[1777982017379,37.0,80924.96,32.7,-0.17612,0.00012,14.86094]
[1777982020344,37.0,80929.69,32.7,-0.17555,0.00012,14.83141]
[1777982020370,37.0,80930.17,32.7,-0.1755,0.00012,14.82852]
[1777982024568,37.0,80930.14,32.7,-0.1755,0.00012,14.82865]
[1777982024668,37.0,80932.05,32.7,-0.17527,0.00012,14.81651]
[1777982025408,37.0,80941.08,32.7,-0.17417,0.00012,14.75916]
[1777982025871,37.0,80941.08,32.7,-0.17417,0.00012,14.75916]
[1777982025943,37.0,80941.08,32.7,-0.17417,0.00012,14.75916]
[1777982026514,37.0,80941.08,32.7,-0.17417,0.00012,14.75916]
[1777982026791,37.0,80943.23,32.7,-0.17391,0.00012,14.74561]
[1777982027230,37.0,80943.23,32.7,-0.17391,0.00012,14.74561]
[1777982028667,37.0,80947.64,32.7,-0.17337,0.00012,14.71758]
[1777982035130,37.0,80945.5,32.7,-0.17363,0.00012,14.73081]
[1777982039324,37.0,80944.64,32.7,-0.17372,0.00012,14.73597]
[1777982044541,36.99,80944.96,32.7,-0.17367,0.00012,14.73329]
[1777982047395,36.99,80944.03,32.7,-0.17378,0.00012,14.73902]
[1777982047781,36.99,80941.85,32.7,-0.17405,0.00012,14.75275]
[1777982048569,36.99,80941.97,32.7,-0.17403,0.00012,14.75207]
[1777982053604,36.99,80940.53,32.7,-0.17421,0.00012,14.76157]
[1777982059645,37.0,80940.16,32.7,-0.17427,0.00012,14.76435]
[1777982062666,37.0,80931.54,32.7,-0.17531,0.00012,14.81906]
[1777982067702,37.0,80930.53,32.7,-0.17544,0.00012,14.82541]
[1777982070682,37.0,80925.45,32.7,-0.17605,0.00012,14.85749]
[1777982071440,37.0,80924.6,32.7,-0.17616,0.00012,14.86281]
[1777982076765,36.99,80926.12,32.7,-0.17592,0.00012,14.84764]
[1777982077602,36.99,80926.12,32.7,-0.17592,0.00012,14.84764]
[1777982082644,36.99,80925.56,32.7,-0.17598,0.00012,14.85085]
[1777982084872,36.99,80934.08,32.7,-0.17494,0.00012,14.79671]
[1777982090864,36.99,80937.49,32.7,-0.17453,0.00012,14.77525]
[1777982095899,36.99,80937.83,32.7,-0.17449,0.00012,14.77321]
[1777982100545,36.99,80937.83,32.7,-0.17449,0.00012,14.77328]
[1777982100940,36.99,80937.71,32.7,-0.17451,0.00012,14.77408]
[1777982100981,36.99,80937.71,32.7,-0.17451,0.00012,14.77408]
[1777982101606,36.99,80937.71,32.7,-0.17451,0.00012,14.77408]
[1777982103720,36.99,80937.19,32.7,-0.17457,0.00012,14.77739]
[1777982103743,36.99,80937.19,32.7,-0.17457,0.00012,14.77739]
[1777982111391,36.99,80937.46,32.7,-0.17454,0.00012,14.77582]
[1777982111397,36.99,80937.46,32.7,-0.17454,0.00012,14.77582]
[1777982117047,36.99,80932.18,32.7,-0.17518,0.00012,14.80912]
[1777982122082,36.99,80932.09,32.7,-0.17519,0.00012,14.80959]
[1777982125444,36.99,80932.61,32.7,-0.17512,0.00012,14.80628]
[1777982125457,36.99,80932.61,32.7,-0.17512,0.00012,14.80628]
[1777982127293,36.99,80932.66,32.7,-0.17512,0.00012,14.80592]
[1777982128730,36.99,80932.66,32.7,-0.17512,0.00012,14.80579]
[1777982129392,36.99,80932.33,32.7,-0.17515,0.00012,14.80786]
[1777982134773,36.99,80931.83,32.7,-0.17517,0.00012,14.80568]
[1777982134891,36.99,80932.28,32.7,-0.17511,0.00012,14.80283]
[1777982134905,36.99,80932.28,32.7,-0.17511,0.00012,14.80283]
[1777982134924,36.99,80932.28,32.7,-0.17511,0.00012,14.80283]
[1777982135172,36.99,80932.24,32.7,-0.17512,0.00012,14.80307]
[1777982136100,36.99,80932.24,32.7,-0.17512,0.00012,14.80307]
[1777982138293,36.99,80932.31,32.7,-0.17512,0.00012,14.80297]
[1777982139667,36.99,80931.95,32.7,-0.17516,0.00012,14.80542]
[1777982144425,37.0,80931.67,32.7,-0.17521,0.00012,14.808]
[1777982145394,37.0,80931.68,32.7,-0.17521,0.00012,14.80808]
[1777982150106,37.0,80931.93,32.7,-0.1752,0.00012,14.80726]
[1777982154098,37.0,80934.45,32.7,-0.1749,0.00012,14.79158]
[1777982154577,37.0,80934.45,32.7,-0.1749,0.00012,14.79158]
[1777982155951,37.0,80927.71,32.7,-0.17572,0.00012,14.83432]
[1777982161356,37.0,80925.61,32.7,-0.17598,0.00012,14.84808]
[1777982166392,37.0,80924.23,32.7,-0.17616,0.00012,14.85723]
[1777982168790,37.0,80924.23,32.7,-0.17616,0.00012,14.85723]
[1777982174447,37.0,80924.75,32.7,-0.17611,0.00012,14.85471]
[1777982179483,37.01,80927.63,32.7,-0.17577,0.00012,14.83708]
[1777982184519,37.01,80927.72,32.7,-0.17577,0.00012,14.83723]
[1777982189555,37.01,80927.03,32.7,-0.17587,0.00012,14.8425]
[1777982191198,37.01,80927.39,32.7,-0.17583,0.00012,14.84037]
[1777982191823,37.01,80927.39,32.7,-0.17583,0.00012,14.84037]
[1777982192180,37.01,80927.51,32.7,-0.17578,0.00012,14.83459]
[1777982194890,37.01,80927.93,32.7,-0.17573,0.00012,14.83226]
[1777982196799,37.01,80927.69,32.7,-0.17577,0.00012,14.83411]
[1777982200485,37.02,80927.62,32.7,-0.17579,0.00012,14.8352]
[1777982205667,37.02,80927.4,32.7,-0.17583,0.00012,14.83758]
[1777982206735,37.02,80927.4,32.7,-0.17583,0.00012,14.83758]
[1777982213724,37.02,80926.79,32.7,-0.17593,0.00012,14.8427]
[1777982218759,37.02,80929.17,32.7,-0.17565,0.00012,14.82837]
[1777982223793,37.03,80933.04,32.7,-0.1752,0.00012,14.80477]
[1777982225593,37.03,80933.32,32.7,-0.17517,0.00012,14.80318]
[1777982225615,37.03,80933.32,32.7,-0.17517,0.00012,14.80318]
[1777982225765,37.03,80933.32,32.7,-0.17517,0.00012,14.80318]
[1777982226015,37.03,80937.23,32.7,-0.1747,0.00012,14.77864]
[1777982228288,37.03,80938.64,32.7,-0.17454,0.00012,14.77015]
[1777982228609,37.03,80938.64,32.7,-0.17454,0.00012,14.77015]
[1777982228829,37.03,80947.36,32.7,-0.17349,0.00012,14.7152]
[1777982229054,37.03,80947.36,32.7,-0.17349,0.00012,14.7152]
[1777982231235,37.03,80955.72,32.7,-0.17249,0.00012,14.6627]
[1777982231875,37.03,80955.72,32.7,-0.17249,0.00012,14.6627]
[1777982233425,37.03,80955.8,32.7,-0.17249,0.00012,14.66269]
[1777982233595,37.03,80955.8,32.7,-0.17249,0.00012,14.66269]
[1777982233899,37.03,80956.33,32.7,-0.17242,0.00012,14.6594]
[1777982236885,37.03,80965.27,32.7,-0.17136,0.00012,14.60292]
[1777982239757,37.03,80966.36,32.7,-0.17123,0.00012,14.59621]
[1777982245772,37.04,80966.53,32.7,-0.17122,0.00012,14.59556]
[1777982246353,37.04,80966.57,32.7,-0.17122,0.00012,14.59561]
[1777982246393,37.04,80966.57,32.7,-0.17122,0.00012,14.59561]
[1777982246403,37.04,80966.57,32.7,-0.17122,0.00012,14.59561]
[1777982246463,37.04,80966.57,32.7,-0.17122,0.00012,14.59561]
[1777982246528,37.04,80966.57,32.7,-0.17122,0.00012,14.59561]
[1777982246954,37.04,80968.57,32.7,-0.17098,0.00012,14.58321]
[1777982248760,37.04,80968.47,32.7,-0.171,0.00012,14.58393]
[1777982248900,37.04,80968.47,32.7,-0.171,0.00012,14.58403]
[1777982250395,37.04,80969.61,32.7,-0.17086,0.00012,14.5768]
[1777982250920,37.04,80970.95,32.7,-0.17071,0.00012,14.56871]
[1777982255989,37.04,80975.47,32.7,-0.17014,0.00012,14.53551]
[1777982261409,37.04,80970.39,32.7,-0.17076,0.00012,14.56836]
[1777982267095,37.04,80972.76,32.7,-0.17048,0.00012,14.55398]
[1777982270391,37.04,80974.74,32.7,-0.17025,0.00012,14.54166]
[1777982276306,37.05,80976.86,32.7,-0.17001,0.00012,14.52893]
[1777982281255,37.05,80982.05,32.7,-0.16941,0.00012,14.49677]
[1777982283163,37.05,80984.62,32.7,-0.16911,0.00012,14.481]
[1777982284246,37.05,80987.53,32.7,-0.16877,0.00012,14.46276]
[1777982285268,37.05,80995.66,32.7,-0.16781,0.00012,14.41119]
[1777982285639,37.05,81000.79,32.7,-0.16721,0.00012,14.37893]
[1777982286119,37.05,81000.79,32.7,-0.16721,0.00012,14.37893]
[1777982287153,37.05,81002.67,32.7,-0.16699,0.00012,14.36714]
[1777982287236,37.05,81002.67,32.7,-0.16699,0.00012,14.36714]
[1777982287313,37.05,81002.67,32.7,-0.16699,0.00012,14.36714]
[1777982287378,37.05,81002.67,32.7,-0.16699,0.00012,14.36714]
[1777982289191,37.05,81008.02,32.7,-0.16638,0.00012,14.33372]
[1777982295977,37.06,81008.47,32.7,-0.16634,0.00012,14.33197]
[1777982301248,37.06,81009.32,32.7,-0.16627,0.00012,14.32783]
[1777982303951,37.06,81011.67,32.7,-0.166,0.00012,14.31363]
[1777982308164,37.07,81011.82,32.7,-0.16601,0.00012,14.31393]
[1777982308383,37.07,81011.81,32.7,-0.16601,0.00012,14.314]
[1777982313661,37.07,81012.26,32.7,-0.16594,0.00012,14.30774]
[1777982313696,37.07,81012.26,32.7,-0.16594,0.00012,14.30774]
[1777982313751,37.07,81010.01,32.7,-0.16622,0.00012,14.32288]
[1777982317236,37.07,81011.32,32.7,-0.16608,0.00012,14.31506]
[1777982317249,37.07,81011.32,32.7,-0.16608,0.00012,14.31506]
[1777982320086,37.08,81012.28,32.7,-0.16598,0.00012,14.3097]
[1777982324150,37.08,81015.76,32.7,-0.16559,0.00012,14.28868]
[1777982328980,37.08,81019.39,32.7,-0.16519,0.00012,14.26682]
[1777982330568,37.09,81020.85,32.7,-0.16503,0.00012,14.25817]
[1777982331773,37.09,81020.97,32.7,-0.16503,0.00012,14.25802]
[1777982336801,37.09,81010.34,32.7,-0.16629,0.00012,14.32655]
[1777982342595,37.09,81008.71,32.7,-0.1665,0.00012,14.33812]
[1777982343099,37.09,81007.8,32.7,-0.16662,0.00012,14.34428]
[1777982348673,37.1,81000.2,32.7,-0.16752,0.00012,14.39312]
[1777982349674,37.1,81000.2,32.7,-0.16752,0.00012,14.39312]
[1777982349710,37.1,81000.2,32.7,-0.16752,0.00012,14.39312]
[1777982353609,37.1,80997.73,32.7,-0.16782,0.00012,14.40926]
[1777982358743,37.1,80999.79,32.7,-0.16759,0.00012,14.39702]
[1777982363778,37.1,81005.35,32.7,-0.16695,0.00012,14.36247]
[1777982367481,37.1,81007.0,32.7,-0.16677,0.00012,14.35253]
[1777982372841,37.11,81006.84,32.7,-0.16676,0.00012,14.34944]
[1777982377876,37.11,81004.57,32.7,-0.16704,0.00012,14.36468]
[1777982382910,37.11,81005.24,32.7,-0.16698,0.00012,14.36124]
[1777982387946,37.11,81005.08,32.7,-0.16701,0.00012,14.36305]
[1777982392981,37.12,81006.48,32.7,-0.16686,0.00012,14.35493]
[1777982396126,37.12,81009.03,32.7,-0.16657,0.00012,14.33933]
[1777982396176,37.12,81009.03,32.7,-0.16657,0.00012,14.33933]
[1777982401224,37.12,81017.26,32.7,-0.16562,0.00012,14.28761]
[1777982402604,37.12,81015.25,32.7,-0.16585,0.00012,14.30045]
[1777982406653,37.12,81012.2,32.7,-0.16622,0.00012,14.32054]
[1777982406660,37.12,81012.2,32.7,-0.16622,0.00012,14.32054]
[1777982406678,37.12,81012.2,32.7,-0.16622,0.00012,14.32054]
[1777982406691,37.12,81012.2,32.7,-0.16622,0.00012,14.32054]
[1777982406724,37.12,81012.2,32.7,-0.16622,0.00012,14.32054]
[1777982407083,37.12,81009.9,32.7,-0.1665,0.00012,14.33533]
[1777982412119,37.13,81002.89,32.7,-0.16735,0.00012,14.38149]
[1777982418118,37.13,81001.39,32.7,-0.16755,0.00012,14.3923]
[1777982423790,37.14,81007.42,32.7,-0.16689,0.00012,14.3565]
[1777982426355,37.14,81007.58,32.7,-0.16689,0.00012,14.35656]
[1777982426358,37.14,81007.58,32.7,-0.16689,0.00012,14.35656]
[1777982431575,37.15,81002.08,32.7,-0.16756,0.00012,14.39307]
[1777982432524,37.15,81000.86,32.7,-0.16766,0.00012,14.3956]
[1777982433047,37.15,81000.86,32.7,-0.16766,0.00012,14.3956]
[1777982433188,37.15,80999.25,32.7,-0.16786,0.00012,14.40636]
[1777982434252,37.15,80994.97,32.7,-0.16837,0.00012,14.43344]
[1777982436473,37.15,81003.62,32.7,-0.16736,0.00012,14.37943]
[1777982442332,37.15,80999.69,32.7,-0.16786,0.00012,14.40613]
[1777982447368,37.16,80994.3,32.7,-0.16852,0.00012,14.44152]
[1777982450722,37.16,80993.75,32.7,-0.16859,0.00012,14.44545]
[1777982456357,37.16,80988.66,32.7,-0.16921,0.00012,14.47884]
[1777982461466,37.17,80990.55,32.7,-0.16901,0.00012,14.46798]
[1777982463133,37.17,80990.55,32.7,-0.16901,0.00012,14.46798]
[1777982463145,37.17,80990.55,32.7,-0.16901,0.00012,14.46798]
[1777982463628,37.17,80985.54,32.7,-0.1696,0.00012,14.49981]
[1777982463680,37.17,80984.13,32.7,-0.16977,0.00012,14.50885]
[1777982468097,37.17,80981.29,32.7,-0.17012,0.00012,14.52714]
[1777982474072,37.17,80982.11,32.7,-0.17003,0.00012,14.5226]
[1777982474173,37.17,80981.85,32.7,-0.17007,0.00012,14.52444]
[1777982479592,37.17,80987.76,32.7,-0.16938,0.00012,14.48765]
[1777982484626,37.17,80987.54,32.7,-0.16941,0.00012,14.48974]
[1777982490669,37.18,80987.76,32.7,-0.16941,0.00012,14.48935]
[1777982491214,37.18,80987.76,32.7,-0.16941,0.00012,14.48935]
[1777982496641,37.18,80978.27,32.7,-0.1705,0.00012,14.54458]
[1777982503294,37.18,80978.07,32.7,-0.17053,0.00012,14.54618]
[1777982505775,37.18,80968.99,32.7,-0.17161,0.00012,14.60364]
[1777982506702,37.18,80968.99,32.7,-0.17161,0.00012,14.60364]
[1777982506782,37.18,80969.6,32.7,-0.17154,0.00012,14.5998]
[1777982511392,37.18,80966.51,32.7,-0.1719,0.00012,14.61918]
[1777982512138,37.18,80966.51,32.7,-0.1719,0.00012,14.61918]
[1777982512786,37.18,80963.2,32.7,-0.1723,0.00012,14.63998]
[1777982513982,37.18,80961.23,32.7,-0.17253,0.00012,14.6524]
[1777982517529,37.18,80956.87,32.7,-0.17305,0.00012,14.67938]
[1777982522764,37.18,80953.13,32.7,-0.1735,0.00012,14.70306]
[1777982522780,37.18,80953.13,32.7,-0.1735,0.00012,14.70306]
[1777982525465,37.18,80952.58,32.7,-0.17356,0.00012,14.70628]
[1777982525519,37.18,80952.58,32.7,-0.17356,0.00012,14.70628]
[1777982526418,37.18,80946.19,32.7,-0.17433,0.00012,14.74656]
[1777982532963,37.17,80938.77,32.7,-0.1752,0.00012,14.7918]
[1777982537999,37.17,80937.44,32.7,-0.17535,0.00012,14.79978]
[1777982541741,37.17,80937.18,32.7,-0.17538,0.00012,14.80113]
[1777982541776,37.17,80937.18,32.7,-0.17538,0.00012,14.80113]
[1777982541815,37.17,80937.18,32.7,-0.17538,0.00012,14.80113]
[1777982542030,37.17,80933.57,32.7,-0.17582,0.00012,14.82381]
[1777982547065,37.17,80933.61,32.7,-0.17581,0.00012,14.82373]
[1777982552100,37.17,80933.7,32.7,-0.17576,0.00012,14.81821]
[1777982555544,37.18,80934.61,32.7,-0.17568,0.00012,14.81375]
[1777982555555,37.18,80934.61,32.7,-0.17568,0.00012,14.81375]
[1777982560408,37.18,80938.23,32.7,-0.17525,0.00012,14.79139]
[1777982560834,37.18,80938.23,32.7,-0.17525,0.00012,14.79139]
[1777982561084,37.18,80938.23,32.7,-0.17525,0.00012,14.79139]
[1777982562059,37.18,80938.02,32.7,-0.17527,0.00012,14.79281]
[1777982563295,37.18,80950.45,32.7,-0.17378,0.00012,14.71477]
[1777982564549,37.18,80954.97,32.7,-0.17324,0.00012,14.6865]
[1777982564556,37.18,80954.97,32.7,-0.17324,0.00012,14.6865]
[1777982564862,37.18,80954.97,32.7,-0.17324,0.00012,14.6865]
[1777982565191,37.18,80957.0,32.7,-0.173,0.00012,14.67395]
[1777982565882,37.18,80957.0,32.7,-0.173,0.00012,14.67395]
[1777982566111,37.18,80957.0,32.7,-0.173,0.00012,14.67395]
[1777982566198,37.18,80956.13,32.7,-0.1731,0.00012,14.67952]
[1777982566586,37.18,80956.13,32.7,-0.1731,0.00012,14.67952]
[1777982567180,37.18,80956.13,32.7,-0.1731,0.00012,14.67952]
[1777982567884,37.18,80959.3,32.7,-0.17272,0.00012,14.65942]
[1777982567950,37.18,80959.3,32.7,-0.17272,0.00012,14.65942]
[1777982567976,37.18,80959.3,32.7,-0.17272,0.00012,14.65942]
[1777982568212,37.18,80959.25,32.7,-0.17273,0.00012,14.65985]
[1777982573247,37.18,80959.02,32.7,-0.17275,0.00012,14.66087]
[1777982573761,37.18,80959.02,32.7,-0.17275,0.00012,14.66087]
[1777982574254,37.18,80958.9,32.7,-0.17276,0.00012,14.66159]
[1777982579875,37.18,80958.84,32.7,-0.17277,0.00012,14.6619]
[1777982585549,37.18,80956.58,32.7,-0.17303,0.00012,14.67582]
[1777982591167,37.18,80954.31,32.7,-0.1733,0.00012,14.68984]
[1777982591199,37.18,80954.31,32.7,-0.1733,0.00012,14.68984]
[1777982591748,37.18,80955.68,32.7,-0.17314,0.00012,14.68109]
[1777982592054,37.18,80964.31,32.7,-0.1721,0.00012,14.62666]
[1777982594079,37.18,80971.79,32.7,-0.17121,0.00012,14.57946]
[1777982595226,37.18,80976.84,32.7,-0.17061,0.00012,14.54774]
[1777982597415,37.18,80985.62,32.7,-0.16957,0.00012,14.49266]
[1777982602896,37.18,80981.21,32.7,-0.17011,0.00012,14.52116]
[1777982609499,37.18,80981.11,32.7,-0.17014,0.00012,14.52283]
[1777982614533,37.18,80981.57,32.7,-0.17005,0.00012,14.51532]
[1777982619568,37.19,80981.76,32.7,-0.17004,0.00012,14.51468]
[1777982624293,37.19,80984.83,32.7,-0.16968,0.00012,14.49564]
[1777982624604,37.19,80987.39,32.7,-0.16938,0.00012,14.47976]
[1777982629639,37.19,80989.22,32.7,-0.16918,0.00012,14.46886]
[1777982635160,37.19,80992.99,32.7,-0.16874,0.00012,14.44566]
[1777982640716,37.19,80995.77,32.7,-0.16844,0.00012,14.42956]
[1777982645699,37.2,80992.6,32.7,-0.16883,0.00012,14.45043]
[1777982650786,37.2,80981.56,32.7,-0.17016,0.00012,14.52112]
[1777982651983,37.2,80981.56,32.7,-0.17016,0.00012,14.52112]
[1777982657014,37.2,80981.76,32.7,-0.17014,0.00012,14.52037]
[1777982662871,37.2,80982.16,32.7,-0.17011,0.00012,14.51855]
[1777982665683,37.2,80982.05,32.7,-0.17012,0.00012,14.51944]
[1777982667438,37.2,80982.17,32.7,-0.17011,0.00012,14.51888]
[1777982673399,37.21,80981.71,32.7,-0.17013,0.00012,14.51714]
[1777982678872,37.21,80981.62,32.7,-0.17015,0.00012,14.51816]
[1777982684203,37.21,80981.49,32.7,-0.17018,0.00012,14.51941]
[1777982685261,37.21,80981.43,32.7,-0.17019,0.00012,14.51995]
[1777982689393,37.21,80982.28,32.7,-0.17009,0.00012,14.51483]
[1777982689423,37.21,80984.93,32.7,-0.16978,0.00012,14.49827]
[1777982689435,37.21,80984.93,32.7,-0.16978,0.00012,14.49827]
[1777982689454,37.21,80984.93,32.7,-0.16978,0.00012,14.49827]
[1777982689671,37.21,80984.93,32.7,-0.16978,0.00012,14.49827]
[1777982689714,37.21,80984.93,32.7,-0.16978,0.00012,14.49827]
[1777982689768,37.21,80984.93,32.7,-0.16978,0.00012,14.49827]
[1777982690341,37.21,80984.93,32.7,-0.16978,0.00012,14.49827]
[1777982690397,37.21,81009.15,32.7,-0.16692,0.00012,14.34524]
[1777982690480,37.21,81009.15,32.7,-0.16692,0.00012,14.34524]
[1777982691391,37.21,81009.15,32.7,-0.16692,0.00012,14.34524]
[1777982691930,37.21,81007.06,32.7,-0.16717,0.00012,14.35845]
[1777982692273,37.21,81007.06,32.7,-0.16717,0.00012,14.35845]
[1777982692389,37.21,81007.06,32.7,-0.16717,0.00012,14.35845]
[1777982692376,37.21,81006.7,32.7,-0.16721,0.00012,14.36093]
[1777982692452,37.21,81006.7,32.7,-0.16721,0.00012,14.36093]
[1777982693685,37.21,81001.64,32.7,-0.16781,0.00012,14.39319]
[1777982694095,37.21,80999.85,32.7,-0.16803,0.00012,14.40456]
[1777982699178,37.21,80997.93,32.7,-0.16825,0.00012,14.41685]
[1777982707199,37.21,80984.64,32.7,-0.16982,0.00012,14.50064]
[1777982712866,37.21,80984.7,32.7,-0.16981,0.00012,14.49979]
[1777982718263,37.21,80993.83,32.7,-0.16872,0.00012,14.44174]
[1777982719128,37.21,80993.83,32.7,-0.16872,0.00012,14.44174]
[1777982721623,37.21,80995.74,32.7,-0.16849,0.00012,14.42968]
[1777982727326,37.21,80989.74,32.7,-0.1692,0.00012,14.46731]
[1777982732361,37.21,80989.95,32.7,-0.16912,0.00012,14.46052]
[1777982732795,37.21,80989.95,32.7,-0.16912,0.00012,14.46052]
[1777982733368,37.21,80993.79,32.7,-0.16867,0.00012,14.43642]
[1777982738470,37.21,80994.94,32.7,-0.16855,0.00012,14.43005]
[1777982738572,37.21,80994.94,32.7,-0.16855,0.00012,14.43005]
[1777982742365,37.21,80983.83,32.7,-0.16987,0.00012,14.50054]
[1777982747466,37.21,80983.84,32.7,-0.16988,0.00012,14.50089]
[1777982749573,37.21,80983.84,32.7,-0.16988,0.00012,14.50089]
[1777982751841,37.21,80986.34,32.7,-0.16959,0.00012,14.48532]
[1777982751861,37.21,80986.52,32.7,-0.16957,0.00012,14.48427]
[1777982757535,37.21,80986.97,32.7,-0.1695,0.00012,14.48085]
[1777982762571,37.21,80986.4,32.7,-0.16956,0.00012,14.48395]
[1777982767926,37.21,80987.29,32.7,-0.16945,0.00012,14.47799]
[1777982768093,37.21,80987.29,32.7,-0.16945,0.00012,14.47799]
[1777982768277,37.21,80987.29,32.7,-0.16945,0.00012,14.47799]
[1777982768312,37.21,80987.11,32.7,-0.16947,0.00012,14.47912]
[1777982768830,37.21,80987.11,32.7,-0.16947,0.00012,14.47912]
[1777982769084,37.21,80995.38,32.7,-0.16849,0.00012,14.42691]
[1777982770926,37.21,81004.65,32.7,-0.16741,0.00012,14.36874]
[1777982772456,37.21,81004.65,32.7,-0.16741,0.00012,14.36874]
[1777982777699,37.22,81001.43,32.7,-0.16782,0.00012,14.39053]
[1777982786739,37.22,81005.09,32.7,-0.16743,0.00012,14.36962]
[1777982792000,37.22,81005.34,32.7,-0.16742,0.00012,14.36912]
[1777982792247,37.22,81005.34,32.7,-0.16742,0.00012,14.36912]
[1777982792373,37.22,81005.34,32.7,-0.16742,0.00012,14.36912]
[1777982792404,37.22,81005.34,32.7,-0.16742,0.00012,14.36912]
[1777982792563,37.23,81005.34,32.7,-0.16738,0.00012,14.36448]
[1777982792777,37.23,81005.34,32.7,-0.16738,0.00012,14.36448]
[1777982793126,37.23,81005.34,32.7,-0.16738,0.00012,14.36448]
[1777982793213,37.23,81013.92,32.7,-0.16638,0.00012,14.31029]
[1777982793746,37.23,81013.92,32.7,-0.16638,0.00012,14.31029]
[1777982794176,37.23,81021.54,32.7,-0.1655,0.00012,14.26293]
[1777982795031,37.23,81021.54,32.7,-0.1655,0.00012,14.26293]
[1777982795126,37.23,81023.42,32.7,-0.16528,0.00012,14.25105]
[1777982796641,37.23,81027.55,32.7,-0.16481,0.00012,14.22568]
[1777982797305,37.23,81027.55,32.7,-0.16481,0.00012,14.22568]
[1777982797592,37.23,81034.4,32.7,-0.16403,0.00012,14.18273]
[1777982798462,37.23,81043.1,32.7,-0.16302,0.00012,14.12795]
[1777982798750,37.23,81043.1,32.7,-0.16302,0.00012,14.12795]
[1777982798815,37.23,81043.1,32.7,-0.16302,0.00012,14.12795]
[1777982799166,37.23,81043.1,32.7,-0.16302,0.00012,14.12795]
[1777982799224,37.23,81057.23,32.7,-0.16141,0.00011,14.03893]
[1777982799531,37.23,81057.23,32.7,-0.16141,0.00011,14.03893]
[1777982799809,37.23,81057.23,32.7,-0.16141,0.00011,14.03893]
[1777982800615,37.23,81063.71,32.7,-0.16066,0.00011,13.99795]
[1777982800915,37.23,81063.71,32.7,-0.16066,0.00011,13.99795]
[1777982801170,37.23,81047.0,32.7,-0.16259,0.00012,14.10402]
[1777982805135,37.24,81044.86,32.7,-0.16285,0.00012,14.11871]
[1777982805249,37.24,81053.27,32.7,-0.1619,0.00011,14.06641]
[1777982805833,37.24,81053.27,32.7,-0.1619,0.00011,14.06641]
[1777982806887,37.24,81061.42,32.7,-0.16097,0.00011,14.01487]
[1777982808951,37.24,81060.43,32.7,-0.1611,0.00011,14.02187]
[1777982809036,37.24,81060.43,32.7,-0.1611,0.00011,14.02187]
[1777982809405,37.24,81060.56,32.7,-0.16109,0.00011,14.02177]
[1777982815391,37.25,81058.94,32.7,-0.16132,0.00011,14.03421]
[1777982820836,37.26,81056.47,32.7,-0.16166,0.00011,14.05308]
[1777982821497,37.26,81056.47,32.7,-0.16166,0.00011,14.05308]
[1777982821532,37.26,81058.45,32.7,-0.16145,0.00011,14.04161]
[1777982822010,37.26,81058.45,32.7,-0.16145,0.00011,14.04161]
[1777982822046,37.26,81060.9,32.7,-0.16117,0.00011,14.02613]
[1777982824212,37.26,81058.82,32.7,-0.16142,0.00011,14.03983]
[1777982824217,37.26,81058.82,32.7,-0.16142,0.00011,14.03983]
[1777982824372,37.27,81057.84,32.7,-0.16155,0.00011,14.04709]
[1777982825404,37.27,81057.84,32.7,-0.16155,0.00011,14.04709]
[1777982825409,37.27,81056.59,32.7,-0.1617,0.00011,14.05531]
[1777982831055,37.27,81040.98,32.7,-0.16353,0.00012,14.15619]
[1777982835077,37.28,81048.6,32.7,-0.16267,0.00012,14.10921]
[1777982840336,37.28,81040.71,32.7,-0.16362,0.00012,14.161]
[1777982846163,37.29,81041.45,32.7,-0.16358,0.00012,14.1588]
[1777982851301,37.29,81046.7,32.7,-0.163,0.00012,14.12706]
[1777982851561,37.29,81046.7,32.7,-0.163,0.00012,14.12706]
[1777982852205,37.3,81054.47,32.7,-0.16207,0.00011,14.07356]
[1777982853065,37.3,81054.47,32.7,-0.16207,0.00011,14.07356]
[1777982854581,37.3,81058.35,32.7,-0.16163,0.00011,14.04932]
[1777982856940,37.3,81051.73,32.7,-0.16241,0.00011,14.09201]
[1777982857241,37.3,81047.84,32.7,-0.16287,0.00012,14.11725]
[1777982858585,37.3,81047.84,32.7,-0.16287,0.00012,14.11725]
[1777982858843,37.3,81043.31,32.7,-0.1634,0.00012,14.14621]
[1777982859255,37.3,81041.2,32.7,-0.16364,0.00012,14.15969]
[1777982861082,37.3,81040.13,32.7,-0.16377,0.00012,14.1666]
[1777982861162,37.3,81040.13,32.7,-0.16377,0.00012,14.1666]
[1777982861235,37.3,81040.13,32.7,-0.16377,0.00012,14.1666]
[1777982861365,37.3,81040.13,32.7,-0.16377,0.00012,14.1666]
[1777982861374,37.3,81040.13,32.7,-0.16377,0.00012,14.1666]
[1777982861408,37.3,81040.13,32.7,-0.16377,0.00012,14.1666]
[1777982861440,37.3,81032.22,32.7,-0.16469,0.00012,14.21683]
[1777982863283,37.31,81020.82,32.7,-0.16603,0.00012,14.2896]
[1777982865064,37.31,81019.64,32.7,-0.16617,0.00012,14.2974]
[1777982865896,37.31,81019.73,32.7,-0.16617,0.00012,14.29719]
[1777982867035,37.31,81018.63,32.7,-0.1663,0.00012,14.30448]
[1777982872346,37.31,81010.91,32.7,-0.16724,0.00012,14.35496]
[1777982877544,37.32,81016.14,32.7,-0.16665,0.00012,14.32312]
[1777982877549,37.32,81016.14,32.7,-0.16665,0.00012,14.32312]
[1777982884320,37.32,81021.26,32.7,-0.1661,0.00012,14.29332]
[1777982887181,37.33,81021.52,32.7,-0.16608,0.00012,14.29276]
[1777982888021,37.33,81018.52,32.7,-0.16644,0.00012,14.31202]
[1777982888231,37.33,81018.52,32.7,-0.16644,0.00012,14.31202]
[1777982893493,37.33,81015.6,32.7,-0.16682,0.00012,14.33226]
[1777982898463,37.34,81018.09,32.7,-0.16655,0.00012,14.3178]
[1777982898711,37.34,81019.57,32.7,-0.16638,0.00012,14.30881]
[1777982901700,37.34,81029.22,32.7,-0.16528,0.00012,14.24913]
[1777982901728,37.34,81029.22,32.7,-0.16528,0.00012,14.24913]
[1777982901878,37.34,81029.22,32.7,-0.16528,0.00012,14.24913]
[1777982902557,37.34,81030.48,32.7,-0.16513,0.00012,14.24141]
[1777982903261,37.34,81030.48,32.7,-0.16513,0.00012,14.24141]
[1777982903569,37.34,81030.48,32.7,-0.16513,0.00012,14.24141]
[1777982903935,37.34,81030.46,32.7,-0.16514,0.00012,14.24176]
[1777982903970,37.34,81030.46,32.7,-0.16514,0.00012,14.24176]
[1777982903975,37.34,81030.46,32.7,-0.16514,0.00012,14.24176]
[1777982905787,37.34,81034.55,32.7,-0.16468,0.00012,14.21646]
[1777982906585,37.34,81040.81,32.7,-0.16395,0.00012,14.17708]
[1777982909526,37.35,81042.75,32.7,-0.16373,0.00012,14.1651]
[1777982909704,37.35,81047.44,32.7,-0.1632,0.00012,14.13568]
[1777982909747,37.35,81047.44,32.7,-0.1632,0.00012,14.13568]
[1777982909874,37.35,81047.44,32.7,-0.1632,0.00012,14.13568]
[1777982912573,37.35,81052.79,32.7,-0.16254,0.00011,14.09714]
[1777982916897,37.35,81050.65,32.7,-0.1628,0.00011,14.11145]
[1777982922698,37.35,81052.52,32.7,-0.16262,0.00011,14.10116]
[1777982926813,37.35,81053.59,32.7,-0.1625,0.00011,14.09505]
[1777982929717,37.36,81047.56,32.7,-0.16321,0.00012,14.13366]
[1777982929926,37.36,81048.13,32.7,-0.16314,0.00012,14.13024]
[1777982935789,37.36,81047.2,32.7,-0.16327,0.00012,14.13726]
[1777982937574,37.36,81047.2,32.7,-0.16327,0.00012,14.13726]
[1777982938001,37.36,81049.19,32.7,-0.16305,0.00011,14.12491]
[1777982944324,37.37,81055.1,32.7,-0.16239,0.00011,14.08917]
[1777982948880,37.37,81045.83,32.7,-0.16348,0.00012,14.14896]
[1777982954127,37.37,81045.01,32.7,-0.16359,0.00012,14.15476]
[1777982959957,37.37,81051.41,32.7,-0.16288,0.00011,14.11573]
[1777982964992,37.38,81046.17,32.7,-0.16349,0.00012,14.14957]
[1777982969484,37.38,81046.77,32.7,-0.16343,0.00012,14.14626]
[1777982975009,37.38,81051.77,32.7,-0.16284,0.00011,14.11092]
[1777982975093,37.38,81051.77,32.7,-0.16284,0.00011,14.11092]
[1777982975238,37.38,81051.77,32.7,-0.16284,0.00011,14.11092]
[1777982975472,37.38,81051.77,32.7,-0.16284,0.00011,14.11092]
[1777982976647,37.38,81030.35,32.7,-0.16532,0.00012,14.24616]
[1777982976802,37.38,81030.35,32.7,-0.16532,0.00012,14.24616]
[1777982983120,37.39,81025.48,32.7,-0.16591,0.00012,14.27807]
[1777982988155,37.39,81024.2,32.7,-0.16607,0.00012,14.28714]
[1777982990251,37.39,81023.98,32.7,-0.1661,0.00012,14.28873]
[1777982990264,37.39,81023.98,32.7,-0.1661,0.00012,14.28873]
[1777982990349,37.39,81024.11,32.7,-0.16609,0.00012,14.28811]
[1777982994374,37.39,81024.08,32.7,-0.1661,0.00012,14.28883]
[1777982999162,37.4,81024.91,32.7,-0.16604,0.00012,14.28526]
[1777982999897,37.4,81024.32,32.7,-0.16612,0.00012,14.28965]
[1777983002189,37.4,81024.81,32.7,-0.16607,0.00012,14.28724]
[1777983002294,37.4,81024.81,32.7,-0.16607,0.00012,14.28724]
[1777983002626,37.4,81024.81,32.7,-0.16607,0.00012,14.28724]
[1777983002627,37.4,81024.5,32.7,-0.16612,0.00012,14.28986]
[1777983008296,37.41,81030.81,32.7,-0.16541,0.00012,14.25113]
[1777983009033,37.41,81030.81,32.7,-0.16541,0.00012,14.25113]
[1777983009303,37.41,81030.65,32.7,-0.16543,0.00012,14.25233]
[1777983011832,37.41,81031.41,32.7,-0.16535,0.00012,14.24835]
[1777983012308,37.41,81031.41,32.7,-0.16535,0.00012,14.24835]
[1777983012324,37.41,81033.65,32.7,-0.1651,0.00012,14.23466]
[1777983012962,37.41,81033.65,32.7,-0.1651,0.00012,14.23466]
[1777983014493,37.41,81038.5,32.7,-0.16455,0.00012,14.20454]
[1777983015505,37.41,81042.08,32.7,-0.16414,0.00012,14.18254]
[1777983015533,37.41,81041.84,32.7,-0.16418,0.00012,14.18436]
[1777983017556,37.41,81042.48,32.7,-0.1641,0.00012,14.18033]
[1777983017573,37.41,81042.48,32.7,-0.1641,0.00012,14.18033]
[1777983017710,37.41,81042.48,32.7,-0.1641,0.00012,14.18033]
[1777983017671,37.41,81052.44,32.7,-0.16296,0.00011,14.11792]
[1777983019144,37.41,81056.68,32.7,-0.16247,0.00011,14.09124]
[1777983024410,37.42,81056.38,32.7,-0.16253,0.00011,14.09455]
[1777983029446,37.42,81054.9,32.7,-0.16273,0.00011,14.1052]
[1777983032072,37.42,81053.79,32.7,-0.16281,0.00011,14.1072]
[1777983034078,37.42,81046.6,32.7,-0.16365,0.00012,14.15305]
[1777983038528,37.43,81047.89,32.7,-0.16351,0.00012,14.14554]
[1777983044553,37.43,81047.52,32.7,-0.16358,0.00012,14.14903]
[1777983047621,37.43,81047.59,32.7,-0.16357,0.00012,14.14889]
[1777983050118,37.43,81047.46,32.7,-0.1636,0.00012,14.15016]
[1777983051999,37.43,81046.96,32.7,-0.16366,0.00012,14.15361]
[1777983054066,37.43,81047.11,32.7,-0.16365,0.00012,14.15296]
[1777983059080,37.43,81052.54,32.7,-0.16304,0.00011,14.11955]
[1777983060389,37.44,81052.92,32.7,-0.163,0.00011,14.11736]
[1777983060826,37.44,81054.05,32.7,-0.16287,0.00011,14.11045]
[1777983061547,37.44,81054.05,32.7,-0.16287,0.00011,14.11045]
[1777983062484,37.44,81054.1,32.7,-0.16287,0.00011,14.11035]
[1777983067715,37.44,81055.21,32.7,-0.16276,0.00011,14.10467]
[1777983068278,37.44,81055.21,32.7,-0.16276,0.00011,14.10467]
[1777983068283,37.44,81055.21,32.7,-0.16276,0.00011,14.10467]
[1777983068329,37.44,81055.21,32.7,-0.16276,0.00011,14.10467]
[1777983068419,37.44,81055.21,32.7,-0.16276,0.00011,14.10467]
[1777983070522,37.44,81062.39,32.7,-0.16195,0.00011,14.05999]
[1777983070736,37.44,81062.98,32.7,-0.16189,0.00011,14.05657]
[1777983073337,37.44,81068.33,32.7,-0.16128,0.00011,14.02314]
[1777983077017,37.44,81072.11,32.7,-0.16086,0.00011,13.99991]
[1777983077154,37.44,81072.11,32.7,-0.16086,0.00011,13.99991]
[1777983077177,37.44,81072.11,32.7,-0.16086,0.00011,13.99991]
[1777983077182,37.44,81072.11,32.7,-0.16086,0.00011,13.99991]
[1777983077786,37.45,81083.1,32.7,-0.15962,0.00011,13.93115]
[1777983078169,37.45,81083.1,32.7,-0.15962,0.00011,13.93115]
[1777983078940,37.45,81075.27,32.7,-0.16052,0.00011,13.98085]
[1777983084377,37.45,81081.45,32.7,-0.15985,0.00011,13.94402]
[1777983089870,37.46,81084.39,32.7,-0.15957,0.00011,13.92822]
[1777983092849,37.46,81082.95,32.7,-0.15974,0.00011,13.93772]
[1777983096660,37.47,81082.9,32.7,-0.15973,0.00011,13.93455]
[1777983096688,37.47,81083.58,32.7,-0.15967,0.00011,13.93114]
[1777983098262,37.47,81085.96,32.7,-0.1594,0.00011,13.91643]
[1777983100875,37.47,81099.42,32.7,-0.1579,0.00011,13.83247]
[1777983109003,37.48,81096.53,32.7,-0.15828,0.00011,13.85379]
[1777983111695,37.48,81096.02,32.7,-0.15834,0.00011,13.85734]
[1777983111969,37.48,81101.47,32.7,-0.15774,0.00011,13.82382]
[1777983112096,37.48,81101.47,32.7,-0.15774,0.00011,13.82382]
[1777983112195,37.48,81101.47,32.7,-0.15774,0.00011,13.82382]
[1777983112341,37.48,81101.47,32.7,-0.15774,0.00011,13.82382]
[1777983112357,37.48,81101.47,32.7,-0.15774,0.00011,13.82382]
[1777983112453,37.48,81101.47,32.7,-0.15774,0.00011,13.82382]
[1777983112622,37.48,81101.47,32.7,-0.15774,0.00011,13.82382]
[1777983112695,37.48,81108.59,32.7,-0.15695,0.00011,13.77932]
[1777983113837,37.48,81129.64,32.7,-0.15461,0.00011,13.64744]
[1777983113933,37.48,81129.64,32.7,-0.15461,0.00011,13.64744]
[1777983115714,37.49,81127.81,32.7,-0.15482,0.00011,13.65935]
[1777983115793,37.49,81116.29,32.7,-0.15611,0.00011,13.73206]
[1777983119042,37.49,81115.87,32.7,-0.15617,0.00011,13.7357]
[1777983119847,37.49,81115.87,32.7,-0.15617,0.00011,13.7357]
[1777983120307,37.49,81113.55,32.7,-0.15644,0.00011,13.75078]
[1777983120403,37.49,81107.34,32.7,-0.15714,0.00011,13.79029]
[1777983121018,37.49,81107.34,32.7,-0.15714,0.00011,13.79029]
[1777983121364,37.49,81107.34,32.7,-0.15714,0.00011,13.79029]
[1777983125743,37.53,81103.09,32.7,-0.15784,0.00011,13.82985]
[1777983126031,37.53,81105.43,32.7,-0.1576,0.00011,13.8163]
[1777983126060,37.53,81105.43,32.7,-0.1576,0.00011,13.8163]
[1777983126205,37.53,81105.43,32.7,-0.1576,0.00011,13.8163]
[1777983126870,37.53,81110.35,32.7,-0.15705,0.00011,13.78564]
[1777983132003,37.53,81113.69,32.7,-0.1567,0.00011,13.76569]
[1777983132872,37.53,81113.69,32.7,-0.1567,0.00011,13.76569]
[1777983132887,37.54,81114.03,32.7,-0.15667,0.00011,13.76407]
[1777983133360,37.54,81114.03,32.7,-0.15667,0.00011,13.76407]
[1777983133461,37.54,81113.17,32.7,-0.15676,0.00011,13.76947]
[1777983135624,37.54,81111.06,32.7,-0.157,0.00011,13.78296]
[1777983135677,37.54,81110.6,32.7,-0.15706,0.00011,13.7863]
[1777983137687,37.54,81110.31,32.7,-0.15709,0.00011,13.78812]
[1777983137784,37.54,81110.15,32.7,-0.15713,0.00011,13.78992]
[1777983138573,37.54,81110.15,32.7,-0.15713,0.00011,13.78992]
[1777983138674,37.54,81110.62,32.7,-0.15708,0.00011,13.78719]
[1777983140408,37.54,81105.64,32.7,-0.15763,0.00011,13.81844]
[1777983141554,37.54,81104.02,32.7,-0.15783,0.00011,13.82935]
[1777983141694,37.54,81104.02,32.7,-0.15783,0.00011,13.82935]
[1777983141796,37.54,81103.22,32.7,-0.15792,0.00011,13.83472]
[1777983141933,37.54,81103.22,32.7,-0.15792,0.00011,13.83472]
[1777983142400,37.54,81103.22,32.7,-0.15792,0.00011,13.83472]
[1777983142789,37.54,81103.22,32.7,-0.15792,0.00011,13.83472]
[1777983142841,37.54,81104.3,32.7,-0.15781,0.00011,13.82851]
[1777983143877,37.54,81104.3,32.7,-0.15781,0.00011,13.82851]
[1777983143884,37.54,81104.3,32.7,-0.15781,0.00011,13.82851]
[1777983144644,37.54,81095.98,32.7,-0.15875,0.00011,13.88071]
[1777983144724,37.55,81093.92,32.7,-0.15899,0.00011,13.89439]
[1777983150181,37.55,81093.95,32.7,-0.15901,0.00011,13.89524]
[1777983154589,37.55,81095.09,32.7,-0.15885,0.00011,13.88397]
[1777983154684,37.55,81094.32,32.7,-0.15895,0.00011,13.88934]
[1777983156665,37.55,81093.81,32.7,-0.15901,0.00011,13.89254]
[1777983162395,37.56,81096.25,32.7,-0.15879,0.00011,13.88052]
[1777983167918,37.57,81092.7,32.7,-0.15922,0.00011,13.90468]
[1777983167950,37.57,81093.05,32.7,-0.1592,0.00011,13.90337]
[1777983168208,37.57,81093.05,32.7,-0.1592,0.00011,13.90337]
[1777983168253,37.57,81093.05,32.7,-0.1592,0.00011,13.90337]
[1777983168345,37.57,81093.05,32.7,-0.1592,0.00011,13.90337]
[1777983168378,37.57,81093.05,32.7,-0.1592,0.00011,13.90337]
[1777983168382,37.57,81093.05,32.7,-0.1592,0.00011,13.90337]
[1777983168389,37.57,81093.05,32.7,-0.1592,0.00011,13.90337]
[1777983168574,37.57,81093.05,32.7,-0.1592,0.00011,13.90337]
[1777983168845,37.57,81083.94,32.7,-0.16023,0.00011,13.96092]
[1777983169444,37.57,81074.14,32.7,-0.16134,0.00011,14.02234]
[1777983170720,37.57,81074.14,32.7,-0.16134,0.00011,14.02234]
[1777983172453,37.57,81073.88,32.7,-0.16138,0.00011,14.02461]
[1777983174323,37.58,81074.23,32.7,-0.16136,0.00011,14.02324]
[1777983174380,37.58,81074.23,32.7,-0.16136,0.00011,14.02324]
[1777983179329,37.58,81069.22,32.7,-0.16195,0.00011,14.0557]
[1777983179511,37.58,81069.22,32.7,-0.16195,0.00011,14.0557]
[1777983179684,37.58,81069.22,32.7,-0.16195,0.00011,14.0557]
[1777983179877,37.58,81077.94,32.7,-0.16097,0.00011,14.00155]
[1777983182863,37.58,81085.37,32.7,-0.16014,0.00011,13.95564]
[1777983184617,37.58,81085.74,32.7,-0.1601,0.00011,13.95369]
[1777983190474,37.59,81084.79,32.7,-0.16025,0.00011,13.96177]
[1777983192605,37.59,81101.07,32.7,-0.15843,0.00011,13.86072]
[1777983197572,37.6,81104.11,32.7,-0.15812,0.00011,13.84348]
[1777983199441,37.6,81102.33,32.7,-0.15833,0.00011,13.8555]
[1777983200169,37.6,81106.29,32.7,-0.1579,0.00011,13.83118]
[1777983200172,37.6,81106.29,32.7,-0.1579,0.00011,13.83118]
[1777983200663,37.6,81109.01,32.7,-0.1576,0.00011,13.81425]
[1777983205699,37.6,81110.07,32.7,-0.15749,0.00011,13.80831]
[1777983210380,37.6,81109.98,32.7,-0.15751,0.00011,13.80947]
[1777983210384,37.6,81109.98,32.7,-0.15751,0.00011,13.80947]
[1777983210391,37.6,81109.98,32.7,-0.15751,0.00011,13.80947]
[1777983210469,37.6,81109.98,32.7,-0.15751,0.00011,13.80947]
[1777983210734,37.61,81109.94,32.7,-0.15752,0.00011,13.81009]
[1777983215769,37.61,81109.26,32.7,-0.1576,0.00011,13.81197]
[1777983218235,37.62,81110.02,32.7,-0.15754,0.00011,13.80834]
[1777983221808,37.64,81113.31,32.7,-0.1573,0.00011,13.79494]
[1777983222421,37.65,81114.16,32.7,-0.1573,0.00011,13.79548]
[1777983225655,37.69,81113.1,32.7,-0.15763,0.00011,13.81415]
[1777983228680,37.69,81108.64,32.7,-0.15815,0.00011,13.8436]
[1777983228965,37.69,81108.64,32.7,-0.15815,0.00011,13.8436]
[1777983228866,37.69,81104.41,32.7,-0.15864,0.00011,13.87053]
[1777983232007,37.71,81099.1,32.7,-0.15936,0.00011,13.91084]
[1777983236918,37.72,81089.54,32.7,-0.16049,0.00011,13.97385]
[1777983237965,37.72,81089.54,32.7,-0.16049,0.00011,13.97385]
[1777983238994,37.72,81084.61,32.7,-0.16106,0.00011,14.00512]
[1777983240508,37.74,81082.44,32.7,-0.16138,0.00011,14.02339]
[1777983243091,37.77,81089.68,32.7,-0.16079,0.00011,13.99082]
[1777983246078,37.8,81089.03,32.7,-0.16102,0.00011,14.00391]
[1777983246282,37.81,81095.03,32.7,-0.16042,0.00011,13.97084]
[1777983246480,37.81,81095.03,32.7,-0.16042,0.00011,13.97084]
[1777983247075,37.81,81095.03,32.7,-0.16042,0.00011,13.97084]
[1777983246991,37.81,81102.6,32.7,-0.15958,0.00011,13.92398]
[1777983247998,37.81,81102.68,32.7,-0.15958,0.00011,13.92401]
[1777983253033,37.82,81108.81,32.7,-0.15894,0.00011,13.8886]
[1777983258068,37.83,81104.73,32.7,-0.15944,0.00011,13.91676]
[1777983259868,37.83,81105.35,32.7,-0.15938,0.00011,13.91344]
[1777983265117,37.88,81100.29,32.7,-0.16024,0.00011,13.96138]
[1777983270152,37.9,81105.21,32.7,-0.15987,0.00011,13.94107]
[1777983275808,37.95,81106.47,32.7,-0.15995,0.00011,13.94316]
[1777983278819,37.96,81106.25,32.7,-0.16008,0.00011,13.95052]
[1777983284902,37.98,81105.3,32.7,-0.1603,0.00011,13.96305]
[1777983289886,37.99,81104.19,32.7,-0.16045,0.00011,13.9712]
[1777983295326,38.0,81104.7,32.7,-0.16045,0.00011,13.97142]
[1777983300361,38.0,81100.88,32.7,-0.16091,0.00011,13.99708]
[1777983302519,38.0,81089.33,32.7,-0.16222,0.00011,14.06935]
[1777983308928,38.01,81094.33,32.7,-0.16168,0.00011,14.03973]
[1777983310437,38.01,81106.79,32.7,-0.1603,0.00011,13.96356]
[1777983314717,38.01,81106.55,32.7,-0.16035,0.00011,13.96629]
[1777983316697,38.02,81109.69,32.7,-0.16002,0.00011,13.9481]
[1777983319590,38.02,81111.21,32.7,-0.15987,0.00011,13.93959]
[1777983319604,38.02,81111.21,32.7,-0.15987,0.00011,13.93959]
[1777983323278,38.03,81117.0,32.7,-0.15926,0.00011,13.90555]
[1777983328562,38.03,81118.04,32.7,-0.15919,0.00011,13.90212]
[1777983330042,38.03,81118.04,32.7,-0.15919,0.00011,13.90212]
[1777983330496,38.04,81117.45,32.7,-0.15928,0.00011,13.90678]
[1777983335612,38.04,81115.88,32.7,-0.15945,0.00011,13.9137]
[1777983340647,38.05,81116.63,32.7,-0.15941,0.00011,13.91144]
[1777983344883,38.06,81126.2,32.7,-0.15839,0.00011,13.8547]
[1777983348255,38.06,81125.83,32.7,-0.15845,0.00011,13.85813]
[1777983348259,38.06,81125.83,32.7,-0.15845,0.00011,13.85813]
[1777983348703,38.06,81129.67,32.7,-0.15803,0.00011,13.83494]
[1777983352326,38.07,81134.42,32.7,-0.15753,0.00011,13.80675]
[1777983352730,38.08,81132.76,32.7,-0.15779,0.00011,13.82146]
[1777983357766,38.09,81131.39,32.7,-0.158,0.00011,13.83352]
[1777983362807,38.1,81131.58,32.7,-0.15803,0.00011,13.83515]
[1777983367841,38.1,81127.41,32.7,-0.15854,0.00011,13.86378]
[1777983372877,38.11,81130.94,32.7,-0.1582,0.00011,13.84468]
[1777983374339,38.11,81130.16,32.7,-0.15829,0.00011,13.85007]
[1777983379926,38.12,81129.58,32.7,-0.15842,0.00011,13.85692]
[1777983384962,38.13,81128.13,32.7,-0.15862,0.00011,13.86857]
[1777983391004,38.14,81127.61,32.7,-0.15869,0.00011,13.86973]
[1777983396041,38.15,81126.89,32.7,-0.15882,0.00011,13.87675]
[1777983401102,38.15,81125.75,32.7,-0.15898,0.00011,13.88581]
[1777983403893,38.16,81126.42,32.7,-0.15893,0.00011,13.88317]
[1777983404023,38.16,81126.42,32.7,-0.15893,0.00011,13.88317]
[1777983405104,38.16,81111.04,32.7,-0.16066,0.00011,13.97901]
[1777983410110,38.16,81108.75,32.7,-0.16094,0.00011,13.99449]
[1777983413344,38.17,81116.56,32.7,-0.16009,0.00011,13.94785]
[1777983414168,38.17,81114.86,32.7,-0.16029,0.00011,13.95895]
[1777983419203,38.18,81109.73,32.7,-0.16091,0.00011,13.99344]
[1777983424239,38.18,81109.58,32.7,-0.16098,0.00011,13.99703]
[1777983426253,38.19,81100.71,32.7,-0.16199,0.00011,14.0527]
[1777983429104,38.19,81100.45,32.7,-0.16203,0.00011,14.05475]
[1777983434309,38.2,81097.86,32.7,-0.16237,0.00011,14.07368]
[1777983438427,38.2,81098.9,32.7,-0.16227,0.00011,14.06848]
[1777983438435,38.2,81098.9,32.7,-0.16227,0.00011,14.06848]
[1777983438552,38.2,81098.9,32.7,-0.16227,0.00011,14.06848]
[1777983438686,38.2,81098.9,32.7,-0.16227,0.00011,14.06848]
[1777983438834,38.2,81098.9,32.7,-0.16227,0.00011,14.06848]
[1777983442513,38.22,81099.72,32.7,-0.16228,0.00011,14.06923]
[1777983442523,38.22,81111.64,32.7,-0.16095,0.00011,13.99583]
[1777983448436,38.22,81113.81,32.7,-0.16075,0.00011,13.98462]
[1777983452846,38.25,81113.56,32.7,-0.16086,0.00011,13.98858]
[1777983458191,38.32,81113.37,32.7,-0.16134,0.00011,14.01558]
[1777983459069,38.33,81108.52,32.7,-0.16198,0.00011,14.05074]
[1777983459077,38.33,81108.52,32.7,-0.16198,0.00011,14.05074]
[1777983464086,38.34,81106.54,32.7,-0.16223,0.00011,14.0646]
[1777983465569,38.34,81103.94,32.7,-0.16253,0.00011,14.08141]
[1777983466190,38.34,81103.94,32.7,-0.16253,0.00011,14.08141]
[1777983466271,38.34,81101.7,32.7,-0.1628,0.00011,14.09594]
[1777983468196,38.34,81101.22,32.7,-0.16285,0.00011,14.09889]
[1777983469925,38.35,81100.1,32.7,-0.16301,0.00011,14.10734]
[1777983470026,38.35,81100.03,32.7,-0.16302,0.00011,14.10829]
[1777983476079,38.35,81099.81,32.7,-0.16307,0.00011,14.11104]
[1777983476094,38.35,81099.81,32.7,-0.16307,0.00011,14.11104]
[1777983477166,38.36,81099.83,32.7,-0.16308,0.00011,14.11161]
[1777983478898,38.36,81093.86,32.7,-0.16376,0.00011,14.14881]
[1777983479373,38.36,81094.56,32.7,-0.16369,0.00011,14.14482]
[1777983480303,38.36,81094.24,32.7,-0.16374,0.00011,14.14725]
[1777983480346,38.36,81094.24,32.7,-0.16374,0.00011,14.14725]
[1777983480638,38.36,81094.24,32.7,-0.16374,0.00011,14.14725]
[1777983481861,38.36,81092.33,32.7,-0.16395,0.00011,14.15895]
[1777983484782,38.36,81083.76,32.7,-0.16494,0.00011,14.21271]
[1777983484881,38.37,81083.99,32.7,-0.16493,0.00011,14.21204]
[1777983486144,38.37,81083.99,32.7,-0.16493,0.00011,14.21204]
[1777983488080,38.37,81083.6,32.7,-0.16498,0.00011,14.2148]
[1777983488153,38.37,81083.22,32.7,-0.16502,0.00011,14.21731]
[1777983493722,38.37,81077.91,32.7,-0.16565,0.00011,14.2515]
[1777983499764,38.38,81078.61,32.7,-0.16561,0.00011,14.24912]
[1777983504799,38.38,81082.04,32.7,-0.16525,0.00011,14.22972]
[1777983508505,38.39,81082.6,32.7,-0.1652,0.00011,14.2273]
[1777983509300,38.39,81084.9,32.7,-0.16498,0.00011,14.21537]
[1777983509834,38.39,81093.56,32.7,-0.16401,0.00011,14.16234]
[1777983510424,38.39,81093.56,32.7,-0.16401,0.00011,14.16234]
[1777983513684,38.4,81094.52,32.7,-0.1639,0.00011,14.15378]
[1777983513861,38.4,81094.39,32.7,-0.16392,0.00011,14.15486]
[1777983518897,38.41,81094.28,32.7,-0.16397,0.00011,14.15774]
[1777983522287,38.41,81094.24,32.7,-0.16399,0.00011,14.15886]
[1777983524616,38.41,81100.8,32.7,-0.16329,0.00011,14.12047]
[1777983525048,38.41,81100.8,32.7,-0.16329,0.00011,14.12047]
[1777983526110,38.42,81099.79,32.7,-0.16341,0.00011,14.12714]
[1777983526115,38.42,81099.79,32.7,-0.16341,0.00011,14.12714]
[1777983526152,38.42,81099.79,32.7,-0.16341,0.00011,14.12714]
[1777983526192,38.42,81095.49,32.7,-0.1639,0.00011,14.15393]
[1777983527220,38.42,81095.49,32.7,-0.1639,0.00011,14.15393]
[1777983527480,38.42,81095.73,32.7,-0.16388,0.00011,14.15273]
[1777983528406,38.42,81099.77,32.7,-0.16343,0.00011,14.12828]
[1777983528715,38.42,81099.77,32.7,-0.16343,0.00011,14.12828]
[1777983529633,38.42,81102.03,32.7,-0.16318,0.00011,14.11475]
[1777983534182,38.42,81093.41,32.7,-0.16417,0.00011,14.1687]
[1777983534898,38.42,81092.89,32.7,-0.16423,0.00011,14.17213]
[1777983540044,38.43,81091.78,32.7,-0.16438,0.00011,14.18036]
[1777983543338,38.43,81092.16,32.7,-0.16435,0.00011,14.1785]
[1777983549024,38.43,81095.99,32.7,-0.16395,0.00011,14.15662]
[1777983550345,38.44,81095.74,32.7,-0.16398,0.00011,14.15841]
[1777983551355,38.44,81094.49,32.7,-0.16412,0.00011,14.16632]
[1777983552822,38.44,81085.38,32.7,-0.16516,0.00011,14.22249]
[1777983558556,38.44,81086.33,32.7,-0.16507,0.00011,14.21758]
[1777983564382,38.44,81090.42,32.7,-0.16462,0.00011,14.19356]
[1777983564439,38.44,81090.23,32.7,-0.16465,0.00011,14.19492]
[1777983564637,38.44,81090.23,32.7,-0.16465,0.00011,14.19492]
[1777983566964,38.44,81090.51,32.7,-0.16462,0.00011,14.1936]
[1777983567283,38.44,81090.51,32.7,-0.16462,0.00011,14.1936]
[1777983570430,38.45,81091.28,32.7,-0.16455,0.00011,14.18971]
[1777983575808,38.45,81090.18,32.7,-0.16465,0.00011,14.19227]
[1777983575849,38.45,81090.18,32.7,-0.16465,0.00011,14.19227]
[1777983579541,38.45,81091.97,32.7,-0.16446,0.00011,14.18213]
[1777983581621,38.45,81092.09,32.7,-0.16446,0.00011,14.1818]
[1777983584875,38.46,81097.92,32.7,-0.16381,0.00011,14.14687]
[1777983586176,38.46,81098.05,32.7,-0.1638,0.00011,14.14633]
[1777983592411,38.46,81097.05,32.7,-0.16395,0.00011,14.1541]
[1777983596394,38.46,81096.94,32.7,-0.16397,0.00011,14.15523]
[1777983596422,38.46,81096.94,32.7,-0.16397,0.00011,14.15523]
[1777983597420,38.46,81097.33,32.7,-0.16393,0.00011,14.15308]
[1777983598456,38.46,81084.66,32.7,-0.16536,0.00011,14.23111]
[1777983604153,38.47,81083.57,32.7,-0.16549,0.00011,14.23813]
[1777983606796,38.47,81088.47,32.7,-0.16495,0.00011,14.20868]
[1777983608107,38.47,81089.6,32.7,-0.16482,0.00011,14.20194]
[1777983611957,38.47,81094.07,32.7,-0.16434,0.00011,14.1754]
[1777983612505,38.47,81094.84,32.7,-0.16426,0.00011,14.17111]
[1777983612560,38.47,81094.84,32.7,-0.16426,0.00011,14.17111]
[1777983612913,38.47,81094.84,32.7,-0.16426,0.00011,14.17111]
[1777983617505,38.47,81090.12,32.7,-0.1648,0.00011,14.20068]
[1777983618353,38.47,81090.12,32.7,-0.1648,0.00011,14.20068]
[1777983618971,38.47,81088.01,32.7,-0.16504,0.00011,14.2139]
[1777983619072,38.47,81088.01,32.7,-0.16504,0.00011,14.2139]
[1777983620980,38.47,81085.25,32.7,-0.16536,0.00011,14.23089]
[1777983621323,38.47,81085.25,32.7,-0.16536,0.00011,14.23089]
[1777983621340,38.47,81085.25,32.7,-0.16536,0.00011,14.23089]
[1777983621774,38.48,81083.99,32.7,-0.1655,0.00011,14.23884]
[1777983621982,38.48,81083.99,32.7,-0.1655,0.00011,14.23884]
[1777983622667,38.48,81081.6,32.7,-0.16577,0.00011,14.25343]
[1777983623366,38.48,81081.6,32.7,-0.16577,0.00011,14.25343]
[1777983623720,38.48,81079.82,32.7,-0.16598,0.00011,14.26449]
[1777983630455,38.48,81080.01,32.7,-0.16596,0.00011,14.26373]
[1777983630531,38.48,81079.68,32.7,-0.166,0.00011,14.26583]
[1777983631025,38.48,81079.68,32.7,-0.166,0.00011,14.26583]
[1777983633967,38.48,81077.41,32.7,-0.16622,0.00011,14.27474]
[1777983634234,38.48,81077.1,32.7,-0.16626,0.00011,14.27676]
[1777983635278,38.48,81068.64,32.7,-0.16722,0.00011,14.3286]
[1777983636528,38.48,81072.21,32.7,-0.16682,0.00011,14.3068]
[1777983637020,38.48,81076.38,32.7,-0.16635,0.00011,14.28156]
[1777983642764,38.48,81073.79,32.7,-0.16664,0.00011,14.29764]
[1777983647799,38.48,81074.08,32.7,-0.16661,0.00011,14.29596]
[1777983652834,38.48,81073.41,32.7,-0.16669,0.00011,14.30017]
[1777983657869,38.48,81074.51,32.7,-0.16657,0.00011,14.29358]
[1777983663431,38.48,81074.31,32.7,-0.16659,0.00011,14.29491]
[1777983663440,38.48,81074.31,32.7,-0.16659,0.00011,14.29491]
[1777983665878,38.48,81083.87,32.7,-0.16551,0.00011,14.23666]
[1777983670899,38.48,81087.22,32.7,-0.16515,0.00011,14.21677]
[1777983671018,38.48,81087.22,32.7,-0.16515,0.00011,14.21677]
[1777983673550,38.49,81086.44,32.7,-0.16524,0.00011,14.22194]
[1777983675628,38.49,81089.3,32.7,-0.16492,0.00011,14.20473]
[1777983679391,38.49,81090.23,32.7,-0.16482,0.00011,14.19935]
[1777983680447,38.49,81090.3,32.7,-0.16483,0.00011,14.19941]
[1777983680475,38.49,81090.3,32.7,-0.16483,0.00011,14.19941]
[1777983680496,38.49,81090.3,32.7,-0.16483,0.00011,14.19941]
[1777983681237,38.49,81090.32,32.7,-0.16482,0.00011,14.19929]
[1777983681249,38.49,81090.32,32.7,-0.16482,0.00011,14.19929]
[1777983681351,38.49,81090.32,32.7,-0.16482,0.00011,14.19929]
[1777983681422,38.49,81090.32,32.7,-0.16482,0.00011,14.19929]
[1777983681421,38.49,81098.79,32.7,-0.16388,0.00011,14.14789]
[1777983682400,38.49,81108.28,32.7,-0.16282,0.00011,14.09014]
[1777983683270,38.49,81108.28,32.7,-0.16282,0.00011,14.09014]
[1777983685067,38.49,81110.13,32.7,-0.16262,0.00011,14.07915]
[1777983686363,38.49,81113.27,32.7,-0.16227,0.00011,14.06024]
[1777983686406,38.49,81113.27,32.7,-0.16227,0.00011,14.06024]
[1777983687471,38.49,81113.41,32.7,-0.16227,0.00011,14.06007]
[1777983691247,38.5,81118.94,32.7,-0.16168,0.00011,14.02783]
[1777983696202,38.5,81119.75,32.7,-0.16158,0.00011,14.01939]
[1777983696358,38.5,81119.75,32.7,-0.16158,0.00011,14.01939]
[1777983697456,38.51,81119.3,32.7,-0.16164,0.00011,14.02299]
[1777983701229,38.51,81125.7,32.7,-0.16096,0.00011,13.98569]
[1777983701998,38.51,81124.88,32.7,-0.16106,0.00011,13.99118]
[1777983702616,38.51,81124.09,32.7,-0.16116,0.00011,13.99647]
[1777983707856,38.52,81125.52,32.7,-0.16104,0.00011,13.99001]
[1777983713266,38.53,81126.38,32.7,-0.161,0.00011,13.98768]
[1777983715122,38.53,81126.72,32.7,-0.16097,0.00011,13.9861]
[1777983715336,38.53,81129.74,32.7,-0.16064,0.00011,13.96815]
[1777983716494,38.53,81129.74,32.7,-0.16064,0.00011,13.96815]
[1777983716524,38.53,81131.06,32.7,-0.1605,0.00011,13.96042]
[1777983716966,38.53,81131.06,32.7,-0.1605,0.00011,13.96042]
[1777983717129,38.53,81131.06,32.7,-0.1605,0.00011,13.96042]
[1777983717294,38.53,81130.52,32.7,-0.16057,0.00011,13.96405]
[1777983718515,38.53,81130.52,32.7,-0.16057,0.00011,13.96405]
[1777983719308,38.54,81128.42,32.7,-0.16082,0.00011,13.97772]
[1777983719801,38.54,81128.42,32.7,-0.16082,0.00011,13.97772]
[1777983720861,38.54,81128.9,32.7,-0.16077,0.00011,13.9753]
[1777983721322,38.54,81128.51,32.7,-0.16082,0.00011,13.978]
[1777983723343,38.54,81128.89,32.7,-0.16078,0.00011,13.97599]
[1777983723444,38.54,81128.73,32.7,-0.16081,0.00011,13.97728]
[1777983724063,38.54,81128.73,32.7,-0.16081,0.00011,13.97728]
[1777983724344,38.54,81128.69,32.7,-0.16082,0.00011,13.97803]
[1777983729377,38.55,81130.68,32.7,-0.16063,0.00011,13.96747]
[1777983730289,38.55,81130.68,32.7,-0.16063,0.00011,13.96747]
[1777983734242,38.55,81131.69,32.7,-0.16054,0.00011,13.96257]
[1777983734413,38.55,81131.64,32.7,-0.16055,0.00011,13.96319]
[1777983736925,38.55,81128.42,32.7,-0.16092,0.00011,13.98386]
[1777983737434,38.55,81128.52,32.7,-0.16092,0.00011,13.98354]
[1777983739793,38.56,81128.69,32.7,-0.16091,0.00011,13.9831]
[1777983739798,38.56,81128.69,32.7,-0.16091,0.00011,13.9831]
[1777983740455,38.56,81123.71,32.7,-0.16147,0.00011,14.01397]
[1777983741384,38.56,81123.71,32.7,-0.16147,0.00011,14.01397]
[1777983741666,38.56,81122.15,32.7,-0.16165,0.00011,14.02394]
[1777983742469,38.56,81121.67,32.7,-0.16171,0.00011,14.02711]
[1777983743127,38.56,81121.67,32.7,-0.16171,0.00011,14.02711]
[1777983743475,38.56,81117.48,32.7,-0.16218,0.00011,14.05291]
[1777983748511,38.57,81116.08,32.7,-0.16237,0.00011,14.06338]
[1777983749949,38.57,81121.59,32.7,-0.16176,0.00011,14.03016]
[1777983754247,38.57,81126.37,32.7,-0.16122,0.00011,13.99763]
[1777983759588,38.58,81127.44,32.7,-0.16115,0.00011,13.9939]
[1777983762670,38.58,81127.67,32.7,-0.16114,0.00011,13.99343]
[1777983762705,38.58,81127.67,32.7,-0.16114,0.00011,13.99343]
[1777983767716,38.59,81125.21,32.7,-0.16145,0.00011,14.01024]
[1777983768144,38.59,81125.21,32.7,-0.16145,0.00011,14.01024]
[1777983771730,38.59,81118.92,32.7,-0.16218,0.00011,14.05062]
[1777983772392,38.59,81118.92,32.7,-0.16218,0.00011,14.05062]
[1777983772759,38.6,81118.62,32.7,-0.16223,0.00011,14.0532]
[1777983774321,38.6,81117.13,32.7,-0.16239,0.00011,14.06228]
[1777983774425,38.6,81117.13,32.7,-0.16239,0.00011,14.06228]
[1777983774693,38.6,81097.18,32.7,-0.16463,0.00011,14.18449]
[1777983775790,38.6,81097.18,32.7,-0.16463,0.00011,14.18449]
[1777983777012,38.6,81095.87,32.7,-0.16478,0.00011,14.19265]
[1777983778069,38.6,81094.49,32.7,-0.16494,0.00011,14.20139]
[1777983779227,38.6,81093.65,32.7,-0.16504,0.00011,14.20651]
[1777983779269,38.6,81093.65,32.7,-0.16504,0.00011,14.20651]
[1777983779362,38.6,81093.65,32.7,-0.16504,0.00011,14.20651]
[1777983779371,38.6,81094.74,32.7,-0.16492,0.00011,14.20018]
[1777983780488,38.6,81094.74,32.7,-0.16492,0.00011,14.20018]
[1777983780568,38.6,81088.03,32.7,-0.16568,0.00011,14.24133]
[1777983781853,38.6,81086.56,32.7,-0.16586,0.00011,14.25074]
[1777983782105,38.6,81085.92,32.7,-0.16593,0.00011,14.25464]
[1777983783061,38.6,81085.92,32.7,-0.16593,0.00011,14.25464]
[1777983783114,38.6,81090.07,32.7,-0.16547,0.00011,14.22964]
[1777983784342,38.6,81090.07,32.7,-0.16547,0.00011,14.22964]
[1777983785967,38.61,81089.99,32.7,-0.16548,0.00011,14.23054]
[1777983788130,38.61,81092.31,32.7,-0.16523,0.00011,14.21663]
[1777983788480,38.61,81092.31,32.7,-0.16523,0.00011,14.21663]
[1777983796847,38.61,81084.22,32.7,-0.16616,0.00011,14.26697]
[1777983802889,38.61,81084.31,32.7,-0.16615,0.00011,14.26671]
[1777983807957,38.61,81084.19,32.7,-0.16617,0.00011,14.26762]
[1777983809938,38.61,81092.88,32.7,-0.16519,0.00011,14.21492]
[1777983810710,38.61,81092.88,32.7,-0.16519,0.00011,14.21492]
[1777983811637,38.61,81092.88,32.7,-0.16519,0.00011,14.21492]
[1777983818336,38.61,81097.34,32.7,-0.16466,0.00011,14.18354]
[1777983825850,38.62,81098.4,32.7,-0.16456,0.00011,14.17798]
[1777983829897,38.62,81098.34,32.7,-0.16458,0.00011,14.17921]
[1777983835011,38.62,81104.43,32.7,-0.16392,0.00011,14.14298]
[1777983840154,38.62,81098.68,32.7,-0.16458,0.00011,14.17898]
[1777983845189,38.63,81097.7,32.7,-0.1647,0.00011,14.18563]
[1777983850224,38.63,81098.17,32.7,-0.16466,0.00011,14.18343]
[1777983855259,38.63,81098.27,32.7,-0.16466,0.00011,14.18351]
[1777983857127,38.63,81098.39,32.7,-0.16465,0.00011,14.18306]
[1777983860718,38.63,81093.35,32.7,-0.16523,0.00011,14.21423]
[1777983862106,38.63,81093.21,32.7,-0.16525,0.00011,14.21518]
[1777983865998,38.63,81092.67,32.7,-0.16531,0.00011,14.21885]
[1777983868720,38.63,81093.59,32.7,-0.16521,0.00011,14.21352]
[1777983872378,38.64,81103.89,32.7,-0.16402,0.00011,14.14611]
[1777983877416,38.64,81102.92,32.7,-0.16415,0.00011,14.15291]
[1777983882451,38.64,81103.11,32.7,-0.16414,0.00011,14.15259]
[1777983889500,38.64,81103.71,32.7,-0.16409,0.00011,14.15011]
[1777983893176,38.65,81106.39,32.7,-0.1638,0.00011,14.1343]
[1777983898564,38.65,81107.4,32.7,-0.16371,0.00011,14.12928]
[1777983903598,38.65,81107.83,32.7,-0.16368,0.00011,14.12759]
[1777983904388,38.65,81107.83,32.7,-0.16368,0.00011,14.12759]
[1777983904415,38.65,81107.83,32.7,-0.16368,0.00011,14.12759]
[1777983904654,38.65,81107.83,32.7,-0.16368,0.00011,14.12759]
[1777983904689,38.65,81107.83,32.7,-0.16368,0.00011,14.12759]
[1777983904635,38.65,81116.4,32.7,-0.16273,0.00011,14.07565]
[1777983906115,38.65,81122.75,32.7,-0.16203,0.00011,14.03728]
[1777983906681,38.65,81122.75,32.7,-0.16203,0.00011,14.03728]
[1777983906884,38.65,81129.36,32.7,-0.1613,0.00011,13.99738]
[1777983907289,38.65,81129.36,32.7,-0.1613,0.00011,13.99738]
[1777983907682,38.65,81129.36,32.7,-0.1613,0.00011,13.99738]
[1777983907683,38.66,81130.91,32.7,-0.16114,0.00011,13.98833]
[1777983908473,38.66,81130.91,32.7,-0.16114,0.00011,13.98833]
[1777983909122,38.66,81130.48,32.7,-0.16119,0.00011,13.99115]
[1777983910623,38.66,81130.63,32.7,-0.16117,0.00011,13.99044]
[1777983910754,38.66,81130.73,32.7,-0.16117,0.00011,13.99004]
[1777983910807,38.66,81130.73,32.7,-0.16117,0.00011,13.99004]
[1777983911654,38.66,81135.1,32.7,-0.16069,0.00011,13.96345]
[1777983912733,38.66,81135.1,32.7,-0.16069,0.00011,13.96345]
[1777983914795,38.66,81139.24,32.7,-0.16023,0.00011,13.93846]
[1777983917050,38.66,81140.58,32.7,-0.16009,0.00011,13.93048]
[1777983917903,38.66,81141.84,32.7,-0.15995,0.00011,13.9229]
[1777983918096,38.66,81141.84,32.7,-0.15995,0.00011,13.9229]
[1777983918305,38.66,81141.84,32.7,-0.15995,0.00011,13.9229]
[1777983918312,38.66,81141.84,32.7,-0.15995,0.00011,13.9229]
[1777983918381,38.66,81141.84,32.7,-0.15995,0.00011,13.9229]
[1777983918481,38.66,81141.84,32.7,-0.15995,0.00011,13.9229]
[1777983918547,38.66,81141.84,32.7,-0.15995,0.00011,13.9229]
[1777983918705,38.66,81179.64,32.7,-0.15583,0.00011,13.69286]
[1777983918870,38.66,81179.64,32.7,-0.15583,0.00011,13.69286]
[1777983919029,38.66,81179.64,32.7,-0.15583,0.00011,13.69286]
[1777983919534,38.66,81179.64,32.7,-0.15583,0.00011,13.69286]
[1777983919711,38.66,81186.22,32.7,-0.15512,0.00011,13.65281]
[1777983920127,38.66,81186.22,32.7,-0.15512,0.00011,13.65281]
[1777983920587,38.66,81186.22,32.7,-0.15512,0.00011,13.65281]
[1777983920720,38.66,81181.79,32.7,-0.15561,0.00011,13.68006]
[1777983920894,38.66,81181.79,32.7,-0.15561,0.00011,13.68006]
[1777983922583,38.66,81176.13,32.7,-0.15623,0.00011,13.71497]
[1777983923249,38.66,81170.82,32.7,-0.15681,0.00011,13.74769]
[1777983923266,38.66,81170.82,32.7,-0.15681,0.00011,13.74769]
[1777983923286,38.66,81170.82,32.7,-0.15681,0.00011,13.74769]
[1777983923762,38.66,81170.82,32.7,-0.15681,0.00011,13.74769]
[1777983923766,38.66,81158.03,32.7,-0.15821,0.00011,13.82591]
[1777983923869,38.66,81158.03,32.7,-0.15821,0.00011,13.82591]
[1777983923898,38.66,81158.03,32.7,-0.15821,0.00011,13.82591]
[1777983928298,38.67,81150.72,32.7,-0.15902,0.00011,13.87117]
[1777983933812,38.67,81155.71,32.7,-0.15845,0.00011,13.83672]
[1777983937038,38.67,81162.09,32.7,-0.15776,0.00011,13.79837]
[1777983942875,38.67,81155.05,32.7,-0.15856,0.00011,13.84279]
[1777983947909,38.68,81155.63,32.7,-0.15851,0.00011,13.84022]
[1777983953264,38.68,81161.03,32.7,-0.15793,0.00011,13.80823]
[1777983953297,38.68,81161.03,32.7,-0.15793,0.00011,13.80823]
[1777983953428,38.68,81161.03,32.7,-0.15793,0.00011,13.80823]
[1777983958201,38.68,81164.45,32.7,-0.15758,0.00011,13.78864]
[1777983959220,38.69,81165.18,32.7,-0.15751,0.00011,13.78472]
[1777983959699,38.69,81168.67,32.7,-0.15714,0.00011,13.76358]
[1777983961599,38.69,81172.81,32.7,-0.15669,0.00011,13.73852]
[1777983961912,38.69,81173.36,32.7,-0.15663,0.00011,13.7353]
[1777983961926,38.69,81173.36,32.7,-0.15663,0.00011,13.7353]
[1777983962376,38.69,81173.36,32.7,-0.15663,0.00011,13.7353]
[1777983962926,38.69,81179.14,32.7,-0.15601,0.00011,13.70032]
[1777983962999,38.69,81179.14,32.7,-0.15601,0.00011,13.70032]
[1777983963019,38.69,81179.14,32.7,-0.15601,0.00011,13.70032]
[1777983963609,38.69,81179.14,32.7,-0.15601,0.00011,13.70032]
[1777983963796,38.69,81193.52,32.7,-0.15446,0.00011,13.61291]
[1777983964514,38.69,81193.52,32.7,-0.15446,0.00011,13.61291]
[1777983965837,38.69,81191.13,32.7,-0.15472,0.00011,13.62754]
[1777983966145,38.69,81191.13,32.7,-0.15472,0.00011,13.62754]
[1777983966230,38.69,81191.59,32.7,-0.15467,0.00011,13.62481]
[1777983968914,38.69,81190.58,32.7,-0.15479,0.00011,13.63177]
[1777983971266,38.69,81183.59,32.7,-0.15555,0.00011,13.67454]
[1777983974783,38.69,81192.15,32.7,-0.15464,0.00011,13.62313]
[1777983975542,38.69,81191.84,32.7,-0.15468,0.00011,13.62558]
[1777983975671,38.69,81191.84,32.7,-0.15468,0.00011,13.62558]
[1777983976110,38.69,81191.72,32.7,-0.1547,0.00011,13.62659]
[1777983976282,38.69,81191.72,32.7,-0.1547,0.00011,13.62659]
[1777983976354,38.69,81194.94,32.7,-0.15436,0.00011,13.607]
[1777983977304,38.69,81194.94,32.7,-0.15436,0.00011,13.607]
[1777983978186,38.7,81198.29,32.7,-0.154,0.00011,13.58695]
[1777983978783,38.7,81198.45,32.7,-0.15399,0.00011,13.58647]
[1777983978892,38.7,81198.45,32.7,-0.15399,0.00011,13.58647]
[1777983979391,38.7,81198.45,32.7,-0.15399,0.00011,13.58647]
[1777983983243,38.7,81203.35,32.7,-0.15349,0.00011,13.5578]
[1777983983617,38.7,81203.35,32.7,-0.15349,0.00011,13.5578]
[1777983983817,38.7,81202.31,32.7,-0.15361,0.00011,13.56468]
[1777983987287,38.7,81205.95,32.7,-0.15323,0.00011,13.54292]
[1777983987290,38.7,81205.95,32.7,-0.15323,0.00011,13.54292]
[1777983989001,38.7,81209.21,32.7,-0.15289,0.00011,13.5235]
[1777983989864,38.7,81208.9,32.7,-0.15292,0.00011,13.52561]
[1777983994852,38.71,81209.49,32.7,-0.15283,0.00011,13.51769]
[1777983995256,38.71,81214.03,32.7,-0.15236,0.00011,13.49058]
[1777983996042,38.71,81214.03,32.7,-0.15236,0.00011,13.49058]
[1777984001205,38.71,81206.64,32.7,-0.15315,0.00011,13.53587]
[1777984001215,38.71,81206.64,32.7,-0.15315,0.00011,13.53587]
[1777984001282,38.71,81206.64,32.7,-0.15315,0.00011,13.53587]
[1777984001492,38.71,81203.66,32.7,-0.15347,0.00011,13.55424]
[1777984005622,38.71,81201.18,32.7,-0.15375,0.00011,13.56985]
[1777984006290,38.71,81196.06,32.7,-0.1543,0.00011,13.60114]
[1777984008720,38.71,81190.34,32.7,-0.15491,0.00011,13.63604]
[1777984010479,38.71,81190.74,32.7,-0.15487,0.00011,13.63378]
[1777984010727,38.71,81190.74,32.7,-0.15487,0.00011,13.63378]
[1777984011127,38.71,81190.5,32.7,-0.1549,0.00011,13.63539]
[1777984011352,38.71,81190.5,32.7,-0.1549,0.00011,13.63539]
[1777984011539,38.71,81190.5,32.7,-0.1549,0.00011,13.63539]
[1777984011579,38.71,81190.5,32.7,-0.1549,0.00011,13.63539]
[1777984011729,38.71,81190.5,32.7,-0.1549,0.00011,13.63539]
[1777984011734,38.71,81188.14,32.7,-0.15516,0.00011,13.64982]
[1777984012852,38.71,81188.14,32.7,-0.15516,0.00011,13.64982]
[1777984012869,38.71,81187.29,32.7,-0.15525,0.00011,13.65526]
[1777984015890,38.71,81187.29,32.7,-0.15526,0.00011,13.65536]
[1777984016509,38.71,81187.29,32.7,-0.15526,0.00011,13.65536]
[1777984023501,38.72,81195.98,32.7,-0.15433,0.00011,13.60314]
[1777984023597,38.72,81195.98,32.7,-0.15433,0.00011,13.60314]
[1777984024391,38.72,81198.12,32.7,-0.15411,0.00011,13.59035]
[1777984028035,38.72,81210.9,32.7,-0.15276,0.00011,13.51346]
[1777984033402,38.72,81212.17,32.7,-0.15264,0.00011,13.50698]
[1777984035464,38.72,81210.54,32.7,-0.15282,0.00011,13.51738]
[1777984040554,38.73,81215.85,32.7,-0.15228,0.00011,13.48642]
[1777984041228,38.73,81216.42,32.7,-0.15223,0.00011,13.48323]
[1777984041581,38.73,81219.4,32.7,-0.15191,0.00011,13.46519]
[1777984044439,38.73,81222.78,32.7,-0.15156,0.00011,13.44487]
[1777984049638,38.73,81222.5,32.7,-0.1516,0.00011,13.44736]
[1777984054673,38.73,81222.49,32.7,-0.15157,0.00011,13.44281]
[1777984059708,38.74,81219.83,32.7,-0.15186,0.00011,13.45965]
[1777984064743,38.74,81224.68,32.7,-0.15136,0.00011,13.43081]
[1777984065934,38.74,81226.31,32.7,-0.15119,0.00011,13.42104]
[1777984066757,38.74,81235.89,32.7,-0.15018,0.00011,13.363]
[1777984067222,38.74,81235.89,32.7,-0.15018,0.00011,13.363]
[1777984070300,38.74,81235.45,32.7,-0.15024,0.00011,13.3664]
[1777984075507,38.74,81235.89,32.7,-0.15021,0.00011,13.36481]
[1777984075601,38.74,81235.89,32.7,-0.15021,0.00011,13.36481]
[1777984076215,38.74,81237.97,32.7,-0.14999,0.00011,13.3524]
[1777984080845,38.75,81237.17,32.7,-0.1501,0.00011,13.35823]
[1777984081385,38.75,81235.93,32.7,-0.15023,0.00011,13.36598]
[1777984086897,38.75,81236.09,32.7,-0.15023,0.00011,13.3663]
[1777984087230,38.75,81236.09,32.7,-0.15023,0.00011,13.3663]
[1777984089079,38.75,81235.69,32.7,-0.15028,0.00011,13.36914]
[1777984089119,38.75,81235.69,32.7,-0.15028,0.00011,13.36914]
[1777984092089,38.75,81240.53,32.7,-0.14979,0.0001,13.34046]
[1777984092343,38.75,81240.53,32.7,-0.14979,0.0001,13.34046]
[1777984096198,38.76,81240.13,32.7,-0.14984,0.0001,13.34364]
[1777984099135,38.76,81240.73,32.7,-0.14979,0.0001,13.34074]
[1777984099590,38.76,81240.73,32.7,-0.14979,0.0001,13.34074]
[1777984100151,38.76,81240.61,32.7,-0.14981,0.0001,13.34197]
[1777984100326,38.76,81240.61,32.7,-0.14981,0.0001,13.34197]
[1777984106115,38.76,81241.1,32.7,-0.14978,0.0001,13.34026]
[1777984106615,38.76,81241.1,32.7,-0.14978,0.0001,13.34026]
[1777984108109,38.76,81246.15,32.7,-0.14926,0.0001,13.31014]
[1777984108626,38.76,81246.15,32.7,-0.14926,0.0001,13.31014]
[1777984109711,38.77,81248.99,32.7,-0.14897,0.0001,13.29352]
[1777984115095,38.77,81246.78,32.7,-0.14919,0.0001,13.30354]
[1777984116441,38.77,81246.78,32.7,-0.14919,0.0001,13.30354]
[1777984118188,38.77,81246.95,32.7,-0.14918,0.0001,13.3031]
[1777984120674,38.77,81247.4,32.7,-0.14915,0.0001,13.30098]
[1777984121413,38.78,81248.41,32.7,-0.14905,0.0001,13.29545]
[1777984121512,38.78,81248.41,32.7,-0.14905,0.0001,13.29545]
[1777984121514,38.78,81248.41,32.7,-0.14905,0.0001,13.29545]
[1777984122519,38.78,81245.89,32.7,-0.14931,0.0001,13.31074]
[1777984123151,38.78,81227.87,32.7,-0.15122,0.00011,13.42059]
[1777984128560,38.78,81232.74,32.7,-0.15072,0.00011,13.39175]
[1777984128719,38.78,81232.74,32.7,-0.15072,0.00011,13.39175]
[1777984128850,38.78,81232.74,32.7,-0.15072,0.00011,13.39175]
[1777984134228,38.78,81232.52,32.7,-0.15076,0.00011,13.39409]
[1777984139263,38.78,81227.76,32.7,-0.15127,0.00011,13.42368]
[1777984140531,38.78,81227.76,32.7,-0.15127,0.00011,13.42368]
[1777984140688,38.78,81227.76,32.7,-0.15127,0.00011,13.42368]
[1777984140735,38.78,81225.9,32.7,-0.15147,0.00011,13.43515]
[1777984146312,38.79,81229.27,32.7,-0.15114,0.00011,13.41622]
[1777984151347,38.79,81229.81,32.7,-0.15111,0.00011,13.41455]
[1777984156382,38.8,81230.29,32.7,-0.15109,0.00011,13.41322]
[1777984160710,38.8,81230.25,32.7,-0.15111,0.00011,13.41441]
[1777984160810,38.8,81235.13,32.7,-0.1506,0.00011,13.38548]
[1777984164816,38.8,81238.66,32.7,-0.15024,0.00011,13.36442]
[1777984170482,38.81,81242.16,32.7,-0.14989,0.0001,13.34454]
[1777984175517,38.81,81238.51,32.7,-0.15025,0.00011,13.3624]
[1777984177055,38.81,81238.02,32.7,-0.1503,0.00011,13.36554]
[1777984182251,38.81,81228.55,32.7,-0.15131,0.00011,13.42352]
[1777984187601,38.81,81224.25,32.7,-0.15177,0.00011,13.44993]
[1777984192636,38.81,81226.87,32.7,-0.1515,0.00011,13.43424]
[1777984197671,38.81,81226.98,32.7,-0.15149,0.00011,13.43391]
[1777984202706,38.81,81232.15,32.7,-0.15095,0.00011,13.40281]
[1777984207741,38.82,81236.7,32.7,-0.15048,0.00011,13.3758]
[1777984211051,38.82,81238.68,32.7,-0.15028,0.00011,13.36407]
[1777984212186,38.82,81246.5,32.7,-0.14946,0.0001,13.31699]
[1777984212745,38.82,81246.5,32.7,-0.14946,0.0001,13.31699]
[1777984216646,38.82,81247.03,32.7,-0.14942,0.0001,13.31466]
[1777984221813,38.82,81243.6,32.7,-0.1498,0.0001,13.33648]
[1777984226875,38.83,81244.1,32.7,-0.14977,0.0001,13.3347]
[1777984231910,38.83,81243.57,32.7,-0.14979,0.0001,13.33375]
[1777984232465,38.83,81243.57,32.7,-0.14979,0.0001,13.33375]
[1777984237416,38.83,81245.18,32.7,-0.14964,0.0001,13.32515]
[1777984242987,38.84,81244.16,32.7,-0.14977,0.0001,13.3327]
[1777984248022,38.84,81237.36,32.7,-0.15051,0.00011,13.37502]
[1777984248525,38.84,81237.36,32.7,-0.15051,0.00011,13.37502]
[1777984248728,38.84,81237.36,32.7,-0.15051,0.00011,13.37502]
[1777984249028,38.84,81231.92,32.7,-0.15108,0.00011,13.40815]
[1777984249316,38.84,81231.92,32.7,-0.15108,0.00011,13.40815]
[1777984251052,38.84,81231.86,32.7,-0.1511,0.00011,13.40886]
[1777984252543,38.84,81243.05,32.7,-0.14993,0.0001,13.34181]
[1777984254273,38.85,81243.11,32.7,-0.14994,0.0001,13.3423]
[1777984256416,38.85,81244.26,32.7,-0.14983,0.0001,13.33621]
[1777984257089,38.85,81242.64,32.7,-0.15,0.0001,13.34603]
[1777984258033,38.85,81242.64,32.7,-0.15,0.0001,13.34603]
[1777984258096,38.85,81241.37,32.7,-0.15014,0.0001,13.35372]
[1777984258262,38.85,81241.37,32.7,-0.15014,0.0001,13.35372]
[1777984259103,38.85,81240.24,32.7,-0.15026,0.0001,13.36098]
[1777984259380,38.85,81240.24,32.7,-0.15026,0.0001,13.36098]
[1777984260763,38.85,81240.32,32.7,-0.15026,0.0001,13.3609]
[1777984260882,38.85,81240.32,32.7,-0.15026,0.0001,13.3609]
[1777984261116,38.85,81242.93,32.7,-0.14999,0.0001,13.3455]
[1777984263905,38.85,81243.82,32.7,-0.1499,0.0001,13.34032]
[1777984263942,38.85,81243.82,32.7,-0.1499,0.0001,13.34032]
[1777984264065,38.85,81243.54,32.7,-0.14994,0.0001,13.34244]
[1777984264181,38.85,81243.54,32.7,-0.14994,0.0001,13.34244]
[1777984264402,38.85,81243.54,32.7,-0.14994,0.0001,13.34244]
[1777984264481,38.85,81243.54,32.7,-0.14994,0.0001,13.34244]
[1777984264922,38.85,81243.54,32.7,-0.14994,0.0001,13.34244]
[1777984265246,38.85,81248.18,32.7,-0.14945,0.0001,13.31434]
[1777984268130,38.85,81253.35,32.7,-0.14892,0.0001,13.28328]
[1777984269180,38.85,81263.72,32.7,-0.14784,0.0001,13.22073]
[1777984271860,38.85,81261.34,32.7,-0.14809,0.0001,13.23532]
[1777984271956,38.86,81257.66,32.7,-0.14848,0.0001,13.25787]
[1777984272708,38.86,81257.66,32.7,-0.14848,0.0001,13.25787]
[1777984273283,38.86,81253.23,32.7,-0.14894,0.0001,13.28469]
[1777984273375,38.86,81253.23,32.7,-0.14894,0.0001,13.28469]
[1777984273379,38.86,81253.23,32.7,-0.14894,0.0001,13.28469]
[1777984273403,38.86,81246.85,32.7,-0.14961,0.0001,13.32361]
[1777984276818,38.86,81240.59,32.7,-0.15027,0.0001,13.36154]
[1777984276910,38.86,81240.59,32.7,-0.15027,0.0001,13.36154]
[1777984277044,38.86,81240.59,32.7,-0.15027,0.0001,13.36154]
[1777984277122,38.86,81240.88,32.7,-0.15024,0.0001,13.35975]
[1777984277223,38.86,81240.88,32.7,-0.15024,0.0001,13.35975]
[1777984278039,38.86,81240.88,32.7,-0.15024,0.0001,13.35975]
[1777984278135,38.86,81240.88,32.7,-0.15024,0.0001,13.35975]
[1777984278557,38.86,81237.24,32.7,-0.15063,0.00011,13.38197]
[1777984279742,38.86,81240.15,32.7,-0.15032,0.0001,13.36434]
[1777984281191,38.86,81237.9,32.7,-0.15056,0.00011,13.37838]
[1777984281539,38.86,81237.9,32.7,-0.15056,0.00011,13.37838]
[1777984281960,38.86,81237.9,32.7,-0.15056,0.00011,13.37838]
[1777984282263,38.86,81232.1,32.7,-0.15118,0.00011,13.4138]
[1777984282564,38.86,81232.1,32.7,-0.15118,0.00011,13.4138]
[1777984284525,38.86,81227.44,32.7,-0.15167,0.00011,13.44222]
[1777984284543,38.86,81227.44,32.7,-0.15167,0.00011,13.44222]
[1777984291132,38.86,81226.39,32.7,-0.15179,0.00011,13.4489]
[1777984296986,38.86,81228.71,32.7,-0.15151,0.00011,13.42995]
[1777984298556,38.86,81228.5,32.7,-0.15153,0.00011,13.43136]
[1777984298645,38.86,81227.65,32.7,-0.15162,0.00011,13.43658]
[1777984300739,38.86,81225.16,32.7,-0.15189,0.00011,13.45192]
[1777984300767,38.86,81225.16,32.7,-0.15189,0.00011,13.45192]
[1777984300930,38.86,81225.16,32.7,-0.15189,0.00011,13.45192]
[1777984301139,38.86,81223.9,32.7,-0.15203,0.00011,13.46001]
[1777984301189,38.86,81223.9,32.7,-0.15203,0.00011,13.46001]
[1777984301258,38.86,81223.9,32.7,-0.15203,0.00011,13.46001]
[1777984301750,38.86,81223.9,32.7,-0.15203,0.00011,13.46001]
[1777984301975,38.86,81223.9,32.7,-0.15203,0.00011,13.46001]
[1777984302121,38.86,81240.16,32.7,-0.15032,0.0001,13.36171]
[1777984302753,38.86,81240.16,32.7,-0.15032,0.0001,13.36171]
[1777984302910,38.86,81240.16,32.7,-0.15032,0.0001,13.36171]
[1777984303081,38.86,81240.16,32.7,-0.15032,0.0001,13.36171]
[1777984303141,38.86,81246.88,32.7,-0.14962,0.0001,13.32123]
[1777984308455,38.87,81247.88,32.7,-0.14955,0.0001,13.31733]
[1777984313490,38.88,81247.32,32.7,-0.14964,0.0001,13.32283]
[1777984316065,38.88,81247.68,32.7,-0.14961,0.0001,13.32108]
[1777984318417,38.88,81247.46,32.7,-0.14966,0.0001,13.32368]
[1777984318525,38.88,81247.3,32.7,-0.14968,0.0001,13.32507]
[1777984323776,38.89,81250.31,32.7,-0.14938,0.0001,13.30773]
[1777984323868,38.89,81250.72,32.7,-0.14935,0.0001,13.30573]
[1777984324191,38.89,81250.72,32.7,-0.14935,0.0001,13.30573]
[1777984324241,38.89,81250.72,32.7,-0.14935,0.0001,13.30573]
[1777984324567,38.89,81244.87,32.7,-0.14996,0.0001,13.34112]
[1777984329602,38.89,81239.58,32.7,-0.15052,0.00011,13.37384]
[1777984334638,38.89,81241.42,32.7,-0.15034,0.0001,13.36335]
[1777984335823,38.89,81241.42,32.7,-0.15034,0.0001,13.36335]
[1777984340106,38.89,81249.83,32.7,-0.14947,0.0001,13.31308]
[1777984340176,38.89,81246.39,32.7,-0.14984,0.0001,13.33429]
[1777984340348,38.89,81246.39,32.7,-0.14984,0.0001,13.33429]
[1777984340433,38.89,81246.39,32.7,-0.14984,0.0001,13.33429]
[1777984340680,38.89,81244.77,32.7,-0.15001,0.0001,13.34409]
[1777984341287,38.89,81244.77,32.7,-0.15001,0.0001,13.34409]
[1777984341863,38.89,81244.77,32.7,-0.15001,0.0001,13.34409]
[1777984341975,38.89,81244.77,32.7,-0.15001,0.0001,13.34409]
[1777984342538,38.89,81241.22,32.7,-0.15039,0.0001,13.36591]
[1777984343214,38.89,81240.82,32.7,-0.15043,0.0001,13.36833]
[1777984344349,38.89,81240.96,32.7,-0.15042,0.0001,13.36762]
[1777984349472,38.9,81243.66,32.7,-0.15014,0.0001,13.352]
[1777984350288,38.9,81244.64,32.7,-0.15004,0.0001,13.34622]
[1777984355787,38.9,81246.46,32.7,-0.14983,0.0001,13.33112]
[1777984356670,38.9,81246.46,32.7,-0.14983,0.0001,13.33112]
[1777984361829,38.9,81245.61,32.7,-0.14994,0.0001,13.33745]
[1777984365918,38.91,81245.9,32.7,-0.14992,0.0001,13.33648]
[1777984367664,38.91,81244.23,32.7,-0.1501,0.0001,13.34696]
[1777984369918,38.91,81234.49,32.7,-0.15113,0.00011,13.40618]
[1777984377943,38.91,81239.12,32.7,-0.15066,0.00011,13.37941]
[1777984382977,38.91,81235.42,32.7,-0.15106,0.00011,13.40234]
[1777984388013,38.91,81242.89,32.7,-0.15028,0.0001,13.35763]
[1777984393048,38.92,81242.5,32.7,-0.15034,0.0001,13.36069]
[1777984397176,38.92,81242.19,32.7,-0.15038,0.0001,13.36297]
[1777984402052,38.92,81244.49,32.7,-0.15015,0.0001,13.34976]
[1777984407146,38.92,81250.64,32.7,-0.14952,0.0001,13.31359]
[1777984411199,38.92,81241.08,32.7,-0.15049,0.0001,13.36681]
[1777984416209,38.93,81240.73,32.7,-0.15054,0.0001,13.36955]
[1777984418705,38.93,81239.41,32.7,-0.15068,0.00011,13.37775]
[1777984418711,38.93,81239.41,32.7,-0.15068,0.00011,13.37775]
[1777984418780,38.93,81239.41,32.7,-0.15068,0.00011,13.37775]
[1777984418973,38.93,81239.41,32.7,-0.15068,0.00011,13.37775]
[1777984419230,38.93,81247.23,32.7,-0.14986,0.0001,13.33037]
[1777984419459,38.93,81247.23,32.7,-0.14986,0.0001,13.33037]
[1777984419496,38.93,81247.23,32.7,-0.14986,0.0001,13.33037]
[1777984420256,38.93,81247.23,32.7,-0.14986,0.0001,13.33037]
[1777984420730,38.93,81251.19,32.7,-0.14944,0.0001,13.30639]
[1777984421244,38.93,81250.65,32.7,-0.1495,0.0001,13.30984]
[1777984426279,38.93,81251.09,32.7,-0.14947,0.0001,13.30813]
[1777984427572,38.93,81251.66,32.7,-0.14941,0.0001,13.30488]
[1777984432742,38.93,81251.98,32.7,-0.1494,0.0001,13.30377]
[1777984436452,38.93,81252.16,32.7,-0.14939,0.0001,13.3035]
[1777984436626,38.93,81252.16,32.7,-0.14939,0.0001,13.3035]
[1777984437330,38.93,81252.22,32.7,-0.14939,0.0001,13.30334]
[1777984437404,38.93,81252.22,32.7,-0.14939,0.0001,13.30334]
[1777984437426,38.93,81252.22,32.7,-0.14939,0.0001,13.30334]
[1777984437578,38.93,81252.22,32.7,-0.14939,0.0001,13.30334]
[1777984437633,38.93,81252.22,32.7,-0.14939,0.0001,13.30334]
[1777984437753,38.93,81252.79,32.7,-0.14933,0.0001,13.3001]
[1777984438868,38.93,81252.79,32.7,-0.14933,0.0001,13.3001]
[1777984438954,38.94,81261.29,32.7,-0.14845,0.0001,13.24899]
[1777984440659,38.94,81264.78,32.7,-0.14809,0.0001,13.22823]
[1777984441360,38.94,81265.42,32.7,-0.14803,0.0001,13.22436]
[1777984441607,38.94,81265.42,32.7,-0.14803,0.0001,13.22436]
[1777984442264,38.94,81265.48,32.7,-0.14803,0.0001,13.22445]
[1777984442986,38.94,81265.48,32.7,-0.14803,0.0001,13.22445]
[1777984443076,38.94,81265.48,32.7,-0.14803,0.0001,13.22445]
[1777984446545,38.94,81276.73,32.7,-0.14687,0.0001,13.1571]
[1777984447482,38.94,81276.66,32.7,-0.14688,0.0001,13.15775]
[1777984447922,38.94,81276.66,32.7,-0.14688,0.0001,13.15775]
[1777984447988,38.94,81276.66,32.7,-0.14688,0.0001,13.15775]
[1777984449175,38.94,81276.57,32.7,-0.1469,0.0001,13.15875]
[1777984449183,38.94,81276.57,32.7,-0.1469,0.0001,13.15875]
[1777984449202,38.94,81277.0,32.7,-0.14686,0.0001,13.15639]
[1777984451424,38.94,81277.72,32.7,-0.14679,0.0001,13.15248]
[1777984451870,38.94,81278.63,32.7,-0.14671,0.0001,13.14743]
[1777984453688,38.95,81286.54,32.7,-0.1459,0.0001,13.10025]
[1777984456687,38.95,81288.53,32.7,-0.14571,0.0001,13.0889]
[1777984458876,38.95,81287.37,32.7,-0.14584,0.0001,13.09655]
[1777984460518,38.95,81270.35,32.7,-0.14761,0.0001,13.2]
[1777984466184,38.95,81266.26,32.7,-0.14804,0.0001,13.22535]
[1777984466261,38.95,81266.26,32.7,-0.14804,0.0001,13.22535]
[1777984466432,38.95,81266.02,32.7,-0.14807,0.0001,13.22705]
[1777984466578,38.95,81266.02,32.7,-0.14807,0.0001,13.22705]
[1777984466950,38.95,81263.96,32.7,-0.14828,0.0001,13.23949]
[1777984467615,38.95,81263.96,32.7,-0.14828,0.0001,13.23949]
[1777984468374,38.95,81261.84,32.7,-0.14851,0.0001,13.25261]
[1777984469038,38.95,81261.84,32.7,-0.14851,0.0001,13.25261]
[1777984471248,38.96,81255.99,32.7,-0.14913,0.0001,13.28876]
[1777984471727,38.96,81255.5,32.7,-0.14914,0.0001,13.28673]
[1777984472027,38.96,81251.94,32.7,-0.14952,0.0001,13.30866]
[1777984474397,38.96,81249.15,32.7,-0.14982,0.0001,13.32592]
[1777984474590,38.96,81249.15,32.7,-0.14982,0.0001,13.32592]
[1777984479182,38.96,81249.71,32.7,-0.14979,0.0001,13.32419]
[1777984484680,38.97,81246.71,32.7,-0.15014,0.0001,13.34463]
[1777984485558,38.97,81246.41,32.7,-0.15018,0.0001,13.34682]
[1777984490831,38.98,81244.48,32.7,-0.15041,0.0001,13.36028]
[1777984490955,38.98,81244.48,32.7,-0.15041,0.0001,13.36028]
[1777984496774,38.98,81245.73,32.7,-0.15032,0.0001,13.35518]
[1777984500976,38.99,81244.9,32.7,-0.15043,0.0001,13.36123]
[1777984504054,38.99,81244.46,32.7,-0.15048,0.0001,13.36457]
[1777984506614,38.99,81237.84,32.7,-0.1512,0.00011,13.40586]
[1777984506862,38.99,81237.84,32.7,-0.1512,0.00011,13.40586]
[1777984508876,38.99,81245.04,32.7,-0.15046,0.0001,13.363]
[1777984510055,39.0,81242.95,32.7,-0.15069,0.0001,13.37626]
[1777984511521,39.0,81238.74,32.7,-0.15113,0.00011,13.40197]
[1777984511571,39.0,81238.74,32.7,-0.15113,0.00011,13.40197]
[1777984513465,39.0,81235.44,32.7,-0.15149,0.00011,13.42245]
[1777984513515,39.0,81235.44,32.7,-0.15149,0.00011,13.42245]
[1777984518944,39.0,81235.06,32.7,-0.15156,0.00011,13.42627]
[1777984521722,39.0,81235.98,32.7,-0.15147,0.00011,13.4212]
[1777984526769,39.01,81236.93,32.7,-0.15139,0.00011,13.41686]
[1777984526856,39.01,81236.93,32.7,-0.15139,0.00011,13.41686]
[1777984526877,39.01,81236.93,32.7,-0.15139,0.00011,13.41686]
[1777984528008,39.01,81217.3,32.7,-0.15347,0.00011,13.53552]
[1777984529794,39.01,81218.49,32.7,-0.15335,0.00011,13.52858]
[1777984529966,39.01,81218.49,32.7,-0.15335,0.00011,13.52858]
[1777984530287,39.01,81218.49,32.7,-0.15335,0.00011,13.52858]
[1777984531011,39.01,81215.92,32.7,-0.15362,0.00011,13.54416]
[1777984531044,39.01,81215.92,32.7,-0.15362,0.00011,13.54416]
[1777984531083,39.01,81215.92,32.7,-0.15362,0.00011,13.54416]
[1777984531410,39.01,81210.72,32.7,-0.15413,0.00011,13.57035]
[1777984531624,39.01,81210.72,32.7,-0.15413,0.00011,13.57035]
[1777984531835,39.01,81210.72,32.7,-0.15413,0.00011,13.57035]
[1777984531953,39.01,81210.72,32.7,-0.15413,0.00011,13.57035]
[1777984532111,39.01,81210.72,32.7,-0.15413,0.00011,13.57035]
[1777984532137,39.01,81210.72,32.7,-0.15413,0.00011,13.57035]
[1777984532164,39.01,81210.72,32.7,-0.15413,0.00011,13.57035]
[1777984532204,39.01,81210.72,32.7,-0.15413,0.00011,13.57035]
[1777984532330,39.01,81193.55,32.7,-0.15597,0.00011,13.67417]
[1777984532411,39.01,81193.55,32.7,-0.15597,0.00011,13.67417]
[1777984532453,39.01,81193.55,32.7,-0.15597,0.00011,13.67417]
[1777984532584,39.01,81193.55,32.7,-0.15597,0.00011,13.67417]
[1777984533335,39.01,81181.19,32.7,-0.1573,0.00011,13.74902]
[1777984535775,39.01,81179.59,32.7,-0.15748,0.00011,13.75885]
[1777984536149,39.01,81179.59,32.7,-0.15748,0.00011,13.75885]
[1777984538221,39.01,81193.25,32.7,-0.15601,0.00011,13.67676]
[1777984541186,39.02,81196.11,32.7,-0.15573,0.00011,13.6606]
[1777984542767,39.02,81195.18,32.7,-0.15584,0.00011,13.66681]
[1777984543342,39.02,81195.18,32.7,-0.15584,0.00011,13.66681]
[1777984543367,39.02,81195.22,32.7,-0.15584,0.00011,13.66685]
[1777984544116,39.02,81195.22,32.7,-0.15584,0.00011,13.66685]
[1777984544128,39.02,81195.79,32.7,-0.15578,0.00011,13.66349]
[1777984544751,39.02,81195.79,32.7,-0.15578,0.00011,13.66349]
[1777984545136,39.02,81196.16,32.7,-0.15574,0.00011,13.66134]
[1777984547442,39.02,81198.89,32.7,-0.15545,0.00011,13.64504]
[1777984547479,39.02,81198.89,32.7,-0.15545,0.00011,13.64504]
[1777984547485,39.02,81198.89,32.7,-0.15545,0.00011,13.64504]
[1777984548157,39.02,81204.62,32.7,-0.15484,0.00011,13.61039]
[1777984549536,39.02,81205.98,32.7,-0.15469,0.00011,13.60215]
[1777984550171,39.02,81205.96,32.7,-0.15469,0.00011,13.60244]
[1777984551117,39.02,81205.96,32.7,-0.15469,0.00011,13.60244]
[1777984551178,39.02,81206.27,32.7,-0.15466,0.00011,13.60074]
[1777984551822,39.02,81206.27,32.7,-0.15466,0.00011,13.60074]
[1777984552185,39.02,81206.08,32.7,-0.15469,0.00011,13.60206]
[1777984552547,39.02,81206.08,32.7,-0.15469,0.00011,13.60206]
[1777984553192,39.02,81205.46,32.7,-0.15475,0.00011,13.60576]
[1777984553812,39.02,81205.46,32.7,-0.15475,0.00011,13.60576]
[1777984553896,39.02,81205.46,32.7,-0.15475,0.00011,13.60576]
[1777984557391,39.02,81208.09,32.7,-0.15447,0.00011,13.58998]
[1777984558657,39.02,81211.04,32.7,-0.15416,0.00011,13.57217]
[1777984558699,39.02,81211.04,32.7,-0.15416,0.00011,13.57217]
[1777984564020,39.02,81211.05,32.7,-0.15416,0.00011,13.57214]
[1777984565679,39.02,81212.14,32.7,-0.15404,0.00011,13.56558]
[1777984565683,39.02,81212.14,32.7,-0.15404,0.00011,13.56558]
[1777984566308,39.02,81212.14,32.7,-0.15404,0.00011,13.56558]
[1777984566314,39.02,81212.14,32.7,-0.15404,0.00011,13.56558]
[1777984566330,39.02,81212.14,32.7,-0.15404,0.00011,13.56558]
[1777984566374,39.02,81224.53,32.7,-0.15273,0.00011,13.49087]
[1777984567291,39.02,81239.35,32.7,-0.15117,0.00011,13.40162]
[1777984568942,39.02,81245.41,32.7,-0.15054,0.0001,13.36533]
[1777984568981,39.02,81245.41,32.7,-0.15054,0.0001,13.36533]
[1777984571567,39.02,81247.59,32.7,-0.15033,0.0001,13.35312]
[1777984577361,39.03,81247.05,32.7,-0.15041,0.0001,13.35829]
[1777984577552,39.03,81247.05,32.7,-0.15041,0.0001,13.35829]
[1777984583321,39.03,81251.37,32.7,-0.14999,0.0001,13.33396]
[1777984584858,39.04,81251.3,32.7,-0.15001,0.0001,13.33508]
[1777984585418,39.04,81251.41,32.7,-0.15,0.0001,13.33455]
[1777984587493,39.04,81251.55,32.7,-0.14999,0.0001,13.33397]
[1777984588438,39.04,81251.8,32.7,-0.14997,0.0001,13.3328]
[1777984588831,39.04,81251.8,32.7,-0.14997,0.0001,13.3328]
[1777984588936,39.04,81251.8,32.7,-0.14997,0.0001,13.3328]
[1777984589451,39.04,81264.49,32.7,-0.14865,0.0001,13.25648]
[1777984589464,39.04,81264.49,32.7,-0.14865,0.0001,13.25648]
[1777984589797,39.04,81264.49,32.7,-0.14865,0.0001,13.25648]
[1777984590022,39.04,81264.49,32.7,-0.14865,0.0001,13.25648]
[1777984590456,39.04,81267.78,32.7,-0.14831,0.0001,13.23671]
[1777984591566,39.04,81267.78,32.7,-0.14831,0.0001,13.23671]
[1777984597789,39.04,81269.97,32.7,-0.14807,0.0001,13.22029]
[1777984603546,39.05,81269.43,32.7,-0.14817,0.0001,13.22584]
[1777984608582,39.06,81273.94,32.7,-0.14773,0.0001,13.20033]
[1777984613617,39.06,81273.41,32.7,-0.14781,0.0001,13.20533]
[1777984617689,39.06,81273.12,32.7,-0.14786,0.0001,13.20812]
[1777984618854,39.06,81272.98,32.7,-0.14788,0.0001,13.20932]
[1777984620626,39.07,81273.28,32.7,-0.14786,0.0001,13.2082]
[1777984621276,39.07,81273.28,32.7,-0.14786,0.0001,13.2082]
[1777984624076,39.07,81273.15,32.7,-0.14789,0.0001,13.21002]
[1777984626822,39.07,81266.67,32.7,-0.14858,0.0001,13.25004]
[1777984628184,39.07,81264.29,32.7,-0.14883,0.0001,13.26465]
[1777984630391,39.07,81263.73,32.7,-0.1489,0.0001,13.26853]
[1777984631743,39.08,81273.89,32.7,-0.14786,0.0001,13.20819]
[1777984636778,39.08,81273.63,32.7,-0.14791,0.0001,13.21132]
[1777984641813,39.08,81273.27,32.7,-0.14797,0.0001,13.21491]
[1777984646848,39.09,81273.8,32.7,-0.14794,0.0001,13.21307]
[1777984651883,39.09,81272.82,32.7,-0.14802,0.0001,13.21499]
[1777984656918,39.1,81272.72,32.7,-0.14805,0.0001,13.21681]
[1777984662959,39.1,81273.88,32.7,-0.14795,0.0001,13.21131]
[1777984667995,39.1,81273.01,32.7,-0.14807,0.0001,13.21776]
[1777984673030,39.11,81273.28,32.7,-0.14806,0.0001,13.21735]
[1777984678065,39.11,81272.96,32.7,-0.14811,0.0001,13.2205]
[1777984683100,39.11,81273.31,32.7,-0.1481,0.0001,13.2196]
[1777984685223,39.11,81273.31,32.7,-0.1481,0.0001,13.2196]
[1777984691374,39.12,81274.13,32.7,-0.14803,0.0001,13.21612]
[1777984692560,39.12,81273.59,32.7,-0.1481,0.0001,13.22009]
[1777984693006,39.12,81272.92,32.7,-0.14817,0.0001,13.22411]
[1777984693029,39.12,81272.92,32.7,-0.14817,0.0001,13.22411]
[1777984693170,39.12,81259.6,32.7,-0.14956,0.0001,13.30442]
[1777984694451,39.12,81259.6,32.7,-0.14956,0.0001,13.30442]
[1777984695126,39.12,81253.46,32.7,-0.1502,0.0001,13.34169]
[1777984695137,39.12,81253.46,32.7,-0.1502,0.0001,13.34169]
[1777984695464,39.12,81253.46,32.7,-0.1502,0.0001,13.34169]
[1777984695865,39.12,81253.44,32.7,-0.15021,0.0001,13.34187]
[1777984696436,39.12,81253.44,32.7,-0.15021,0.0001,13.34187]
[1777984700484,39.12,81255.26,32.7,-0.15002,0.0001,13.33125]
[1777984702824,39.12,81266.81,32.7,-0.14883,0.0001,13.2622]
[1777984703468,39.12,81266.81,32.7,-0.14883,0.0001,13.2622]
[1777984704608,39.12,81262.99,32.7,-0.14923,0.0001,13.28553]
[1777984704958,39.12,81262.99,32.7,-0.14923,0.0001,13.28553]
[1777984705431,39.12,81262.99,32.7,-0.14923,0.0001,13.28553]
[1777984706298,39.12,81261.94,32.7,-0.14934,0.0001,13.292]
[1777984706303,39.12,81261.94,32.7,-0.14934,0.0001,13.292]
[1777984706339,39.12,81262.24,32.7,-0.14931,0.0001,13.29035]
[1777984708253,39.12,81262.32,32.7,-0.1493,0.0001,13.2898]
[1777984709515,39.12,81261.5,32.7,-0.14939,0.0001,13.29466]
[1777984711149,39.12,81258.66,32.7,-0.14968,0.0001,13.31158]
[1777984711626,39.12,81258.51,32.7,-0.14965,0.0001,13.30714]
[1777984711669,39.12,81258.51,32.7,-0.14965,0.0001,13.30714]
[1777984711709,39.12,81258.51,32.7,-0.14965,0.0001,13.30714]
[1777984711724,39.12,81258.51,32.7,-0.14965,0.0001,13.30714]
[1777984711997,39.12,81258.51,32.7,-0.14965,0.0001,13.30714]
[1777984712555,39.12,81258.51,32.7,-0.14965,0.0001,13.30714]
[1777984712571,39.12,81258.51,32.7,-0.14965,0.0001,13.30714]
[1777984712305,39.12,81247.0,32.7,-0.15086,0.0001,13.37669]
[1777984712608,39.12,81247.0,32.7,-0.15086,0.0001,13.37669]
[1777984712697,39.12,81247.0,32.7,-0.15086,0.0001,13.37669]
[1777984713336,39.12,81247.0,32.7,-0.15086,0.0001,13.37669]
[1777984713471,39.13,81236.26,32.7,-0.15199,0.00011,13.44152]
[1777984714622,39.13,81235.21,32.7,-0.1521,0.00011,13.44799]
[1777984714998,39.13,81235.21,32.7,-0.1521,0.00011,13.44799]
[1777984715326,39.13,81244.13,32.7,-0.15117,0.0001,13.39449]
[1777984718749,39.13,81249.67,32.7,-0.1506,0.0001,13.36196]
[1777984724389,39.13,81243.94,32.7,-0.15123,0.0001,13.39794]
[1777984727307,39.13,81242.26,32.7,-0.15141,0.0001,13.4085]
[1777984729116,39.14,81233.56,32.7,-0.15233,0.00011,13.4612]
[1777984734459,39.14,81233.4,32.7,-0.15236,0.00011,13.46298]
[1777984739493,39.14,81241.34,32.7,-0.15154,0.0001,13.41612]
[1777984744529,39.14,81241.08,32.7,-0.15158,0.0001,13.41862]
[1777984749564,39.15,81240.28,32.7,-0.15168,0.0001,13.4243]
[1777984754600,39.15,81244.58,32.7,-0.15125,0.0001,13.39925]
[1777984756599,39.15,81248.31,32.7,-0.15086,0.0001,13.37704]
[1777984756614,39.15,81250.4,32.7,-0.15064,0.0001,13.36471]
[1777984758645,39.15,81252.1,32.7,-0.15046,0.0001,13.35414]
[1777984758654,39.15,81252.1,32.7,-0.15046,0.0001,13.35414]
[1777984763663,39.15,81255.84,32.7,-0.15006,0.0001,13.33092]
[1777984765596,39.15,81255.84,32.7,-0.15006,0.0001,13.33092]
[1777984766112,39.15,81250.18,32.7,-0.15065,0.0001,13.36481]
[1777984766212,39.14,81249.65,32.7,-0.1507,0.0001,13.36782]
[1777984767194,39.14,81249.65,32.7,-0.1507,0.0001,13.36782]
[1777984767237,39.14,81248.68,32.7,-0.1508,0.0001,13.37369]
[1777984767950,39.14,81248.68,32.7,-0.1508,0.0001,13.37369]
[1777984768331,39.14,81248.68,32.7,-0.1508,0.0001,13.37369]
[1777984774818,39.14,81256.18,32.7,-0.14996,0.0001,13.32275]
[1777984776595,39.14,81256.28,32.7,-0.14995,0.0001,13.32206]
[1777984779032,39.14,81255.54,32.7,-0.15002,0.0001,13.32624]
[1777984784810,39.14,81253.5,32.7,-0.15022,0.0001,13.33779]
[1777984786938,39.14,81253.64,32.7,-0.15021,0.0001,13.33685]
[1777984791070,39.14,81253.64,32.7,-0.1502,0.0001,13.33648]
[1777984792465,39.14,81254.62,32.7,-0.1501,0.0001,13.33049]
[1777984792549,39.14,81254.62,32.7,-0.1501,0.0001,13.33049]
[1777984792736,39.14,81253.73,32.7,-0.15019,0.0001,13.33567]
[1777984793318,39.14,81253.73,32.7,-0.15019,0.0001,13.33567]
[1777984793420,39.14,81263.5,32.7,-0.14917,0.0001,13.27695]
[1777984796645,39.14,81267.8,32.7,-0.14872,0.0001,13.25114]
[1777984802324,39.14,81270.81,32.7,-0.14842,0.0001,13.23341]
[1777984802338,39.14,81270.81,32.7,-0.14842,0.0001,13.23341]
[1777984802353,39.14,81270.81,32.7,-0.14842,0.0001,13.23341]
[1777984802368,39.14,81270.81,32.7,-0.14842,0.0001,13.23341]
[1777984802404,39.14,81270.81,32.7,-0.14842,0.0001,13.23341]
[1777984803357,39.14,81270.69,32.7,-0.14843,0.0001,13.23418]
[1777984803365,39.14,81270.69,32.7,-0.14843,0.0001,13.23418]
[1777984806169,39.14,81283.48,32.7,-0.14712,0.0001,13.15759]
[1777984806616,39.14,81283.54,32.7,-0.14712,0.0001,13.15756]
[1777984808016,39.14,81283.52,32.7,-0.14712,0.0001,13.15768]
[1777984809937,39.14,81286.59,32.7,-0.1468,0.0001,13.13915]
[1777984813578,39.14,81286.16,32.7,-0.14684,0.0001,13.14166]
[1777984813711,39.14,81286.58,32.7,-0.1468,0.0001,13.1391]
[1777984819066,39.14,81285.4,32.7,-0.14692,0.0001,13.14613]
[1777984822586,39.14,81285.64,32.7,-0.14689,0.0001,13.14464]
[1777984824086,39.14,81271.0,32.7,-0.1484,0.0001,13.2325]
[1777984829122,39.14,81272.83,32.7,-0.1482,0.0001,13.22089]
[1777984834157,39.14,81273.96,32.7,-0.14803,0.0001,13.20824]
[1777984838053,39.14,81273.93,32.7,-0.14803,0.0001,13.20807]
[1777984843654,39.13,81272.58,32.7,-0.14816,0.0001,13.2156]
[1777984843660,39.13,81272.58,32.7,-0.14816,0.0001,13.2156]
[1777984848255,39.13,81281.76,32.7,-0.1472,0.0001,13.15989]
[1777984853291,39.13,81279.31,32.7,-0.14745,0.0001,13.17428]
[1777984858326,39.13,81279.29,32.7,-0.14744,0.0001,13.17398]
[1777984863361,39.13,81282.3,32.7,-0.14713,0.0001,13.1555]
[1777984868396,39.13,81282.01,32.7,-0.14715,0.0001,13.1569]
[1777984872041,39.13,81283.79,32.7,-0.14696,0.0001,13.14602]
[1777984872541,39.13,81283.79,32.7,-0.14696,0.0001,13.14602]
[1777984872642,39.13,81284.45,32.7,-0.1469,0.0001,13.142]
[1777984877983,39.13,81287.68,32.7,-0.14658,0.0001,13.12343]
[1777984884365,39.13,81290.27,32.7,-0.14633,0.0001,13.10892]
[1777984884378,39.13,81290.27,32.7,-0.14633,0.0001,13.10892]
[1777984886019,39.13,81291.16,32.7,-0.14625,0.0001,13.10423]
[1777984886740,39.13,81300.5,32.7,-0.14529,0.0001,13.04816]
[1777984892106,39.14,81294.83,32.7,-0.14583,0.0001,13.07722]
[1777984894440,39.14,81293.9,32.7,-0.14593,0.0001,13.08292]
[1777984896152,39.14,81290.47,32.7,-0.14628,0.0001,13.10356]
[1777984896594,39.14,81290.5,32.7,-0.14628,0.0001,13.1036]
[1777984901630,39.14,81290.24,32.7,-0.14633,0.0001,13.10628]
[1777984907530,39.14,81290.29,32.7,-0.14634,0.0001,13.10685]
[1777984907716,39.14,81290.29,32.7,-0.14634,0.0001,13.10685]
[1777984912718,39.15,81280.52,32.7,-0.14736,0.0001,13.16684]
[1777984913620,39.15,81280.52,32.7,-0.14736,0.0001,13.16684]
[1777984918760,39.15,81282.78,32.7,-0.14714,0.0001,13.15399]
[1777984918974,39.15,81282.78,32.7,-0.14714,0.0001,13.15399]
[1777984918987,39.15,81282.78,32.7,-0.14714,0.0001,13.15399]
[1777984923410,39.15,81285.53,32.7,-0.14687,0.0001,13.13811]
[1777984929269,39.15,81291.36,32.7,-0.14629,0.0001,13.10416]
[1777984934882,39.16,81294.42,32.7,-0.146,0.0001,13.08718]
[1777984940914,39.16,81292.4,32.7,-0.14623,0.0001,13.10089]
[1777984945949,39.16,81292.59,32.7,-0.14623,0.0001,13.10081]
[1777984949304,39.16,81292.77,32.7,-0.14622,0.0001,13.10015]
[1777984950099,39.16,81292.81,32.7,-0.14622,0.0001,13.10012]
[1777984952358,39.17,81289.94,32.7,-0.14652,0.0001,13.11775]
[1777984953106,39.17,81289.9,32.7,-0.14648,0.0001,13.11293]
[1777984953660,39.17,81289.9,32.7,-0.14648,0.0001,13.11293]
[1777984953770,39.17,81289.9,32.7,-0.14648,0.0001,13.11293]
[1777984957160,39.17,81288.23,32.7,-0.14667,0.0001,13.12369]
[1777984957718,39.17,81288.23,32.7,-0.14667,0.0001,13.12369]
[1777984957820,39.17,81288.6,32.7,-0.14663,0.0001,13.12183]
[1777984958212,39.17,81288.6,32.7,-0.14663,0.0001,13.12183]
[1777984958760,39.17,81288.6,32.7,-0.14663,0.0001,13.12183]
[1777984958302,39.17,81288.66,32.7,-0.14663,0.0001,13.12147]
[1777984959899,39.17,81288.66,32.7,-0.14663,0.0001,13.12165]
[1777984960526,39.17,81288.66,32.7,-0.14663,0.0001,13.12165]
[1777984962061,39.17,81278.61,32.7,-0.14767,0.0001,13.18241]
[1777984963177,39.17,81278.61,32.7,-0.14767,0.0001,13.18241]
[1777984966471,39.17,81277.79,32.7,-0.14776,0.0001,13.1875]
[1777984970615,39.17,81276.8,32.7,-0.14787,0.0001,13.1938]
[1777984974946,39.17,81275.94,32.7,-0.14796,0.0001,13.19919]
[1777984978677,39.17,81278.1,32.7,-0.14774,0.0001,13.18639]
[1777984978683,39.17,81278.1,32.7,-0.14774,0.0001,13.18639]
[1777984984368,39.18,81283.79,32.7,-0.14716,0.0001,13.15269]
[1777984985560,39.18,81283.65,32.7,-0.14718,0.0001,13.15366]
[1777984987974,39.18,81283.39,32.7,-0.14721,0.0001,13.1556]
[1777984988455,39.18,81283.39,32.7,-0.14721,0.0001,13.1556]
[1777984989304,39.18,81283.39,32.7,-0.14721,0.0001,13.15584]
[1777984991263,39.18,81289.34,32.7,-0.14661,0.0001,13.1203]
[1777984991926,39.18,81294.84,32.7,-0.14605,0.0001,13.08748]
[1777984992509,39.18,81294.84,32.7,-0.14605,0.0001,13.08748]
[1777984992602,39.18,81300.32,32.7,-0.14549,0.0001,13.05511]
[1777984994235,39.18,81301.93,32.7,-0.14533,0.0001,13.04546]
[1777984994292,39.18,81301.9,32.7,-0.14533,0.0001,13.0457]
[1777984999327,39.18,81301.86,32.7,-0.14532,0.0001,13.04509]
[1777985002072,39.18,81301.83,32.7,-0.14532,0.0001,13.04493]
[1777985002173,39.18,81301.83,32.7,-0.14532,0.0001,13.04475]
[1777985004958,39.18,81302.02,32.7,-0.1453,0.0001,13.0437]
[1777985005369,39.18,81305.77,32.7,-0.14492,0.0001,13.02126]
[1777985006010,39.18,81305.77,32.7,-0.14492,0.0001,13.02126]
[1777985006622,39.18,81305.77,32.7,-0.14492,0.0001,13.02126]
[1777985009966,39.18,81307.39,32.7,-0.14475,0.0001,13.01122]
[1777985009977,39.18,81307.39,32.7,-0.14475,0.0001,13.01122]
[1777985012426,39.17,81307.74,32.7,-0.14466,0.0001,13.00364]
[1777985018461,39.17,81309.03,32.7,-0.14452,0.0001,12.99519]
[1777985023496,39.17,81308.97,32.7,-0.14452,0.0001,12.9951]
[1777985026365,39.17,81308.75,32.7,-0.14454,0.0001,12.99625]
[1777985029004,39.17,81308.95,32.7,-0.14451,0.0001,12.9948]
[1777985030946,39.17,81309.0,32.7,-0.14451,0.0001,12.99425]
[1777985031693,39.17,81309.0,32.7,-0.14451,0.0001,12.99425]
[1777985034799,39.17,81309.66,32.7,-0.14443,0.0001,12.99007]
[1777985040070,39.17,81310.15,32.7,-0.14438,0.0001,12.98681]
[1777985045654,39.17,81309.94,32.7,-0.14439,0.0001,12.98763]
[1777985046713,39.17,81309.94,32.7,-0.14439,0.0001,12.98763]
[1777985047455,39.17,81309.87,32.7,-0.1444,0.0001,12.98799]
[1777985050595,39.17,81309.46,32.7,-0.14444,0.0001,12.99026]
[1777985050693,39.17,81309.87,32.7,-0.1444,0.0001,12.98774]
[1777985055748,39.17,81309.82,32.7,-0.1444,0.0001,12.98795]
[1777985061770,39.17,81308.75,32.7,-0.1445,0.0001,12.99419]
[1777985066805,39.16,81308.63,32.7,-0.14451,0.0001,12.99476]
[1777985071840,39.16,81308.57,32.7,-0.14447,0.0001,12.98975]
[1777985076875,39.16,81308.81,32.7,-0.14445,0.0001,12.98822]
[1777985081910,39.16,81310.87,32.7,-0.14424,0.0001,12.97585]
[1777985086591,39.16,81309.23,32.7,-0.1444,0.0001,12.98567]
[1777985087181,39.16,81310.13,32.7,-0.14431,0.0001,12.98026]
[1777985087884,39.16,81310.13,32.7,-0.14431,0.0001,12.98026]
[1777985093792,39.16,81309.47,32.7,-0.14438,0.0001,12.9842]
[1777985093853,39.16,81309.47,32.7,-0.14438,0.0001,12.9842]
[1777985099032,39.16,81309.62,32.7,-0.14436,0.0001,12.9833]
[1777985104068,39.16,81309.74,32.7,-0.14435,0.0001,12.98256]
[1777985109131,39.16,81309.76,32.7,-0.14435,0.0001,12.98244]
[1777985111549,39.16,81309.76,32.7,-0.14435,0.0001,12.98244]
[1777985117159,39.16,81309.56,32.7,-0.14437,0.0001,12.98366]
[1777985122193,39.16,81309.72,32.7,-0.14435,0.0001,12.98272]
[1777985125216,39.16,81311.5,32.7,-0.14417,0.0001,12.97206]
[1777985126025,39.16,81311.68,32.7,-0.14416,0.0001,12.971]
[1777985129007,39.16,81313.28,32.7,-0.14399,0.0001,12.96147]
[1777985131674,39.16,81313.47,32.7,-0.14398,0.0001,12.96045]
[1777985132919,39.17,81313.18,32.7,-0.14396,0.0001,12.95702]
[1777985133341,39.17,81313.19,32.7,-0.14396,0.0001,12.957]
[1777985138354,39.17,81311.42,32.7,-0.14414,0.0001,12.96775]
[1777985144348,39.17,81311.6,32.7,-0.14413,0.0001,12.96683]
[1777985148254,39.17,81308.35,32.7,-0.14446,0.0001,12.98639]
[1777985148992,39.17,81308.35,32.7,-0.14446,0.0001,12.98639]
[1777985149425,39.17,81305.13,32.7,-0.14479,0.0001,13.00569]
[1777985149487,39.17,81305.13,32.7,-0.14479,0.0001,13.00569]
[1777985150013,39.17,81305.13,32.7,-0.14479,0.0001,13.00569]
[1777985152727,39.17,81296.01,32.7,-0.14573,0.0001,13.06086]
[1777985154183,39.17,81291.23,32.7,-0.14621,0.0001,13.08954]
[1777985154194,39.17,81291.23,32.7,-0.14621,0.0001,13.08954]
[1777985154421,39.17,81291.23,32.7,-0.14621,0.0001,13.08954]
[1777985155044,39.17,81286.58,32.7,-0.1467,0.0001,13.11771]
[1777985156885,39.17,81281.69,32.7,-0.1472,0.0001,13.14706]
[1777985156956,39.17,81281.69,32.7,-0.1472,0.0001,13.14706]
[1777985159337,39.17,81269.96,32.7,-0.14842,0.0001,13.21783]
[1777985163647,39.17,81267.63,32.7,-0.14866,0.0001,13.23213]
[1777985163877,39.17,81267.63,32.7,-0.14866,0.0001,13.23213]
[1777985166945,39.17,81267.1,32.7,-0.14872,0.0001,13.23547]
[1777985168733,39.17,81267.1,32.7,-0.14872,0.0001,13.23558]
[1777985169724,39.17,81265.84,32.7,-0.14887,0.0001,13.24406]
[1777985169791,39.17,81265.84,32.7,-0.14887,0.0001,13.24406]
[1777985170531,39.17,81278.6,32.7,-0.14755,0.0001,13.16751]
[1777985172225,39.17,81281.82,32.7,-0.14722,0.0001,13.14824]
[1777985172574,39.17,81281.82,32.7,-0.14722,0.0001,13.14824]
[1777985173329,39.17,81284.11,32.7,-0.14699,0.0001,13.13465]
[1777985173658,39.17,81284.11,32.7,-0.14699,0.0001,13.13465]
[1777985174103,39.18,81283.77,32.7,-0.14703,0.0001,13.13707]
[1777985179596,39.18,81283.02,32.7,-0.14712,0.0001,13.14248]
[1777985182658,39.18,81283.37,32.7,-0.14709,0.0001,13.14073]
[1777985184430,39.18,81283.44,32.7,-0.14709,0.0001,13.14065]
[1777985184436,39.18,81283.44,32.7,-0.14709,0.0001,13.14065]
[1777985185766,39.18,81283.3,32.7,-0.1471,0.0001,13.14167]
[1777985186878,39.18,81283.34,32.7,-0.14711,0.0001,13.14176]
[1777985188086,39.18,81283.64,32.7,-0.14708,0.0001,13.14013]
[1777985188659,39.18,81283.15,32.7,-0.14713,0.0001,13.14324]
[1777985190742,39.18,81283.49,32.7,-0.1471,0.0001,13.14133]
[1777985195805,39.18,81282.99,32.7,-0.14712,0.0001,13.13975]
[1777985201754,39.19,81282.38,32.7,-0.1472,0.0001,13.14444]
[1777985206790,39.19,81282.35,32.7,-0.14721,0.0001,13.1451]
[1777985207087,39.19,81278.49,32.7,-0.14761,0.0001,13.16838]
[1777985207979,39.19,81278.49,32.7,-0.14761,0.0001,13.16838]
[1777985208080,39.19,81267.73,32.7,-0.14872,0.0001,13.23324]
[1777985208496,39.19,81267.73,32.7,-0.14872,0.0001,13.23324]
[1777985209064,39.19,81261.96,32.7,-0.14933,0.0001,13.26808]
[1777985214200,39.19,81261.29,32.7,-0.14941,0.0001,13.27315]
[1777985217687,39.2,81258.76,32.7,-0.14969,0.0001,13.28937]
[1777985217866,39.2,81259.37,32.7,-0.14963,0.0001,13.28596]
[1777985223079,39.2,81256.75,32.7,-0.1499,0.0001,13.30147]
[1777985225826,39.2,81263.42,32.7,-0.14921,0.0001,13.26115]
[1777985225922,39.2,81259.54,32.7,-0.14961,0.0001,13.28439]
[1777985230647,39.2,81251.77,32.7,-0.15042,0.0001,13.33132]
[1777985231076,39.2,81249.59,32.7,-0.15065,0.0001,13.34456]
[1777985232034,39.2,81249.59,32.7,-0.15065,0.0001,13.34456]
[1777985232971,39.2,81240.85,32.7,-0.15157,0.0001,13.39704]
[1777985234281,39.2,81238.6,32.7,-0.15181,0.00011,13.41065]
[1777985234381,39.2,81238.6,32.7,-0.15181,0.00011,13.41065]
[1777985240020,39.2,81235.63,32.7,-0.15213,0.00011,13.42917]
[1777985245056,39.2,81232.1,32.7,-0.15251,0.00011,13.45082]
[1777985248789,39.2,81231.18,32.7,-0.15261,0.00011,13.45655]
[1777985253118,39.2,81242.6,32.7,-0.15137,0.0001,13.38313]
[1777985258154,39.2,81244.91,32.7,-0.15114,0.0001,13.3701]
[1777985261976,39.21,81242.33,32.7,-0.15142,0.0001,13.38594]
[1777985262003,39.21,81242.33,32.7,-0.15142,0.0001,13.38594]
[1777985262105,39.21,81243.21,32.7,-0.15133,0.0001,13.38099]
[1777985263272,39.21,81246.42,32.7,-0.151,0.0001,13.36173]
[1777985264016,39.21,81246.42,32.7,-0.151,0.0001,13.36173]
[1777985264281,39.21,81251.85,32.7,-0.15043,0.0001,13.32901]
[1777985269555,39.21,81253.89,32.7,-0.15021,0.0001,13.31657]
[1777985269651,39.21,81253.61,32.7,-0.15024,0.0001,13.31829]
[1777985270343,39.21,81253.61,32.7,-0.15024,0.0001,13.31829]
[1777985270444,39.21,81251.13,32.7,-0.1505,0.0001,13.33342]
[1777985271594,39.21,81251.13,32.7,-0.1505,0.0001,13.33342]
[1777985271691,39.21,81249.07,32.7,-0.15072,0.0001,13.3458]
[1777985277287,39.21,81242.07,32.7,-0.15147,0.0001,13.38889]
[1777985282932,39.21,81242.3,32.7,-0.15146,0.0001,13.38799]
[1777985283034,39.21,81242.3,32.7,-0.15146,0.0001,13.38849]
[1777985288364,39.21,81242.35,32.7,-0.15145,0.0001,13.38793]
[1777985290895,39.21,81242.49,32.7,-0.15144,0.0001,13.38705]
[1777985296420,39.21,81242.09,32.7,-0.15146,0.0001,13.38829]
[1777985301456,39.21,81242.15,32.7,-0.15144,0.0001,13.38709]
[1777985303317,39.2,81237.61,32.7,-0.15191,0.00011,13.41392]
[1777985308277,39.2,81233.67,32.7,-0.1523,0.00011,13.43597]
[1777985308413,39.2,81233.67,32.7,-0.1523,0.00011,13.43597]
[1777985308902,39.2,81228.55,32.7,-0.15284,0.00011,13.4667]
[1777985312531,39.2,81219.04,32.7,-0.15379,0.00011,13.51804]
[1777985317566,39.2,81218.88,32.7,-0.15379,0.00011,13.51808]
[1777985322188,39.19,81220.2,32.7,-0.15364,0.00011,13.50942]
[1777985322422,39.19,81215.57,32.7,-0.15413,0.00011,13.537]
[1777985327869,39.19,81206.69,32.7,-0.15505,0.00011,13.58921]
[1777985333678,39.18,81206.85,32.7,-0.155,0.00011,13.58625]
[1777985338713,39.18,81208.72,32.7,-0.15478,0.00011,13.57369]
[1777985343964,39.18,81207.06,32.7,-0.15494,0.00011,13.58262]
[1777985349106,39.17,81206.68,32.7,-0.15495,0.00011,13.58348]
[1777985349813,39.17,81206.72,32.7,-0.15494,0.00011,13.5827]
[1777985351360,39.17,81202.05,32.7,-0.15543,0.00011,13.61038]
[1777985352027,39.17,81202.05,32.7,-0.15543,0.00011,13.61038]
[1777985352129,39.17,81223.2,32.7,-0.15318,0.00011,13.48316]
[1777985357847,39.17,81226.21,32.7,-0.15283,0.00011,13.46343]
[1777985360491,39.16,81225.87,32.7,-0.15285,0.00011,13.46447]
[1777985364208,39.16,81225.65,32.7,-0.15286,0.00011,13.46476]
[1777985369950,39.15,81228.68,32.7,-0.1525,0.00011,13.44444]
[1777985371227,39.15,81235.49,32.7,-0.15178,0.00011,13.40319]
[1777985371231,39.15,81235.49,32.7,-0.15178,0.00011,13.40319]
[1777985371280,39.15,81236.47,32.7,-0.15162,0.00011,13.39179]
[1777985371752,39.15,81236.47,32.7,-0.15162,0.00011,13.39179]
[1777985372867,39.15,81242.97,32.7,-0.15094,0.0001,13.35249]
[1777985378996,39.15,81244.86,32.7,-0.15072,0.0001,13.33991]
[1777985380195,39.15,81244.86,32.7,-0.15072,0.0001,13.33991]
[1777985383228,39.15,81246.71,32.7,-0.15052,0.0001,13.32834]
[1777985393094,39.14,81240.15,32.7,-0.15117,0.0001,13.36584]
[1777985398130,39.14,81239.58,32.7,-0.15122,0.00011,13.36836]
[1777985403167,39.14,81239.77,32.7,-0.15118,0.00011,13.36633]
[1777985407195,39.13,81233.08,32.7,-0.15188,0.00011,13.40603]
[1777985407267,39.13,81225.89,32.7,-0.15263,0.00011,13.44904]
[1777985407800,39.13,81225.89,32.7,-0.15263,0.00011,13.44904]
[1777985408202,39.13,81225.41,32.7,-0.15268,0.00011,13.45203]
[1777985409334,39.13,81227.36,32.7,-0.15248,0.00011,13.44019]
[1777985411737,39.13,81227.96,32.7,-0.15241,0.00011,13.4364]
[1777985414365,39.13,81227.09,32.7,-0.15249,0.00011,13.44082]
[1777985420286,39.13,81230.23,32.7,-0.15213,0.00011,13.42034]
[1777985422905,39.12,81232.66,32.7,-0.15186,0.00011,13.40525]
[1777985427349,39.12,81230.97,32.7,-0.15203,0.00011,13.41449]
[1777985427396,39.12,81230.97,32.7,-0.15203,0.00011,13.41449]
[1777985428343,39.12,81245.27,32.7,-0.15052,0.0001,13.32803]
[1777985429819,39.12,81245.27,32.7,-0.15052,0.0001,13.32803]
[1777985434328,39.12,81254.26,32.7,-0.14952,0.0001,13.26835]
[1777985437565,39.12,81255.13,32.7,-0.14943,0.0001,13.26301]
[1777985441484,39.12,81255.74,32.7,-0.14937,0.0001,13.25922]
[1777985443188,39.12,81268.05,32.7,-0.14809,0.0001,13.18524]
[1777985445258,39.12,81270.73,32.7,-0.14781,0.0001,13.16923]
[1777985446305,39.12,81271.8,32.7,-0.1477,0.0001,13.1628]
[1777985451505,39.12,81276.25,32.7,-0.14724,0.0001,13.1359]
[1777985454050,39.12,81276.26,32.7,-0.14724,0.0001,13.1358]
[1777985454478,39.12,81276.48,32.7,-0.14721,0.0001,13.13438]
[1777985454531,39.12,81276.48,32.7,-0.14721,0.0001,13.13438]
[1777985454577,39.12,81276.48,32.7,-0.14721,0.0001,13.13438]
[1777985454599,39.12,81276.48,32.7,-0.14721,0.0001,13.13438]
[1777985454798,39.12,81276.48,32.7,-0.14721,0.0001,13.13438]
[1777985455145,39.12,81283.98,32.7,-0.14644,0.0001,13.08911]
[1777985457112,39.12,81293.02,32.7,-0.14551,0.0001,13.03454]
[1777985457796,39.12,81293.02,32.7,-0.14551,0.0001,13.03454]
[1777985458436,39.12,81297.88,32.7,-0.14501,0.0001,13.00526]
[1777985458560,39.12,81297.88,32.7,-0.14501,0.0001,13.00526]
[1777985458564,39.12,81297.88,32.7,-0.14501,0.0001,13.00526]
[1777985459207,39.12,81309.63,32.7,-0.14381,0.0001,12.93472]
[1777985460012,39.12,81309.63,32.7,-0.14381,0.0001,12.93472]
[1777985464105,39.12,81307.48,32.7,-0.14403,0.0001,12.9476]
[1777985464638,39.12,81308.03,32.7,-0.14397,0.0001,12.94429]
[1777985467198,39.12,81306.89,32.7,-0.14409,0.0001,12.95111]
[1777985469943,39.12,81310.73,32.7,-0.1437,0.0001,12.92807]
[1777985470586,39.12,81309.8,32.7,-0.14379,0.0001,12.93366]
[1777985472891,39.12,81310.99,32.7,-0.14367,0.0001,12.92652]
[1777985472897,39.12,81310.99,32.7,-0.14367,0.0001,12.92652]
[1777985472906,39.12,81310.99,32.7,-0.14367,0.0001,12.92652]
[1777985474953,39.12,81304.84,32.7,-0.1443,0.0001,12.96344]
[1777985480067,39.12,81306.04,32.7,-0.14417,0.0001,12.95594]
[1777985481250,39.12,81305.85,32.7,-0.14419,0.0001,12.957]
[1777985481954,39.12,81305.91,32.7,-0.14418,0.0001,12.95659]
[1777985483180,39.12,81305.03,32.7,-0.14427,0.0001,12.96182]
[1777985486783,39.12,81306.12,32.7,-0.14416,0.0001,12.95512]
[1777985489173,39.12,81302.03,32.7,-0.14457,0.0001,12.97957]
[1777985492291,39.11,81301.94,32.7,-0.14458,0.0001,12.97985]
[1777985493440,39.11,81301.91,32.7,-0.14453,0.0001,12.97461]
[1777985494379,39.11,81301.91,32.7,-0.14453,0.0001,12.97461]
[1777985497037,39.11,81299.79,32.7,-0.14474,0.0001,12.98708]
[1777985497053,39.11,81300.5,32.7,-0.14467,0.0001,12.98263]
[1777985499669,39.11,81296.36,32.7,-0.14509,0.0001,13.00756]
[1777985503194,39.11,81295.3,32.7,-0.1452,0.0001,13.01423]
[1777985506250,39.11,81291.26,32.7,-0.14562,0.0001,13.03876]
[1777985512397,39.12,81289.69,32.7,-0.14579,0.0001,13.04853]
[1777985520991,39.12,81292.08,32.7,-0.14555,0.0001,13.03454]
[1777985526028,39.12,81292.4,32.7,-0.14552,0.0001,13.03282]
[1777985529410,39.12,81289.98,32.7,-0.14577,0.0001,13.04743]
[1777985534465,39.12,81290.17,32.7,-0.14575,0.0001,13.04641]
[1777985544160,39.12,81294.55,32.7,-0.14531,0.0001,13.0203]
[1777985549414,39.12,81294.86,32.7,-0.14528,0.0001,13.01861]
[1777985560196,39.12,81292.8,32.7,-0.14546,0.0001,13.0266]
[1777985562010,39.12,81292.69,32.7,-0.14547,0.0001,13.0275]
[1777985562377,39.12,81292.69,32.7,-0.14547,0.0001,13.0275]
[1777985570348,39.12,81293.95,32.7,-0.14536,0.0001,13.02084]
[1777985571222,39.12,81293.95,32.7,-0.14536,0.0001,13.02084]
[1777985572362,39.12,81293.75,32.7,-0.14538,0.0001,13.02215]
[1777985574727,39.13,81293.63,32.7,-0.1454,0.0001,13.02319]
[1777985579042,39.13,81293.46,32.7,-0.14542,0.0001,13.02454]
[1777985581506,39.13,81292.79,32.7,-0.1455,0.0001,13.029]
[1777985581906,39.13,81292.79,32.7,-0.1455,0.0001,13.029]
[1777985589481,39.13,81294.08,32.7,-0.14538,0.0001,13.0221]
[1777985594517,39.13,81293.97,32.7,-0.1454,0.0001,13.02339]
[1777985599551,39.13,81293.16,32.7,-0.14549,0.0001,13.02887]
[1777985609622,39.14,81295.7,32.7,-0.14526,0.0001,13.01489]
[1777985614815,39.14,81289.02,32.7,-0.1459,0.0001,13.0502]
[1777985621222,39.14,81288.58,32.7,-0.14595,0.0001,13.05327]
[1777985626741,39.14,81293.53,32.7,-0.14546,0.0001,13.02418]
[1777985632782,39.14,81293.48,32.7,-0.14547,0.0001,13.02513]
[1777985637818,39.14,81293.58,32.7,-0.14547,0.0001,13.02511]
[1777985643860,39.15,81293.22,32.7,-0.14552,0.0001,13.02796]
[1777985648895,39.15,81293.76,32.7,-0.14548,0.0001,13.0253]
[1777985653930,39.15,81292.6,32.7,-0.1456,0.0001,13.03284]
[1777985656261,39.15,81293.14,32.7,-0.14555,0.0001,13.02971]
[1777985656363,39.15,81293.27,32.7,-0.14554,0.0001,13.02916]
[1777985656951,39.15,81303.41,32.7,-0.14451,0.0001,12.96832]
[1777985665007,39.15,81305.5,32.7,-0.14429,0.0001,12.95556]
[1777985667406,39.15,81305.46,32.7,-0.14429,0.0001,12.95577]
[1777985667472,39.15,81305.46,32.7,-0.14429,0.0001,12.95577]
[1777985667827,39.15,81305.5,32.7,-0.14429,0.0001,12.95547]
[1777985668084,39.15,81309.46,32.7,-0.14389,0.0001,12.93172]
[1777985673910,39.15,81311.09,32.7,-0.1437,0.0001,12.91795]
[1777985679106,39.16,81313.32,32.7,-0.1435,0.0001,12.9062]
[1777985684141,39.16,81311.61,32.7,-0.14369,0.0001,12.91786]
[1777985690183,39.17,81309.29,32.7,-0.14395,0.0001,12.93341]
[1777985695218,39.17,81307.81,32.7,-0.14413,0.0001,12.94355]
[1777985700257,39.17,81311.89,32.7,-0.14373,0.0001,12.92029]
[1777985705292,39.18,81311.05,32.7,-0.14384,0.0001,12.92692]
[1777985710327,39.18,81308.42,32.7,-0.14413,0.0001,12.9439]
[1777985715363,39.18,81308.03,32.7,-0.14419,0.0001,12.94742]
[1777985716846,39.18,81307.62,32.7,-0.14423,0.0001,12.95011]
[1777985717377,39.18,81290.36,32.7,-0.146,0.0001,13.05381]
[1777985722412,39.19,81286.23,32.7,-0.14643,0.0001,13.07882]
[1777985724426,39.19,81269.82,32.7,-0.14812,0.0001,13.17732]
[1777985729465,39.18,81269.67,32.7,-0.14813,0.0001,13.17771]
[1777985734497,39.18,81267.19,32.7,-0.14833,0.0001,13.18692]
[1777985739531,39.18,81262.51,32.7,-0.14881,0.0001,13.21444]
[1777985744567,39.18,81261.66,32.7,-0.14888,0.0001,13.21883]
[1777985746705,39.18,81261.53,32.7,-0.14889,0.0001,13.21932]
[1777985747588,39.18,81260.97,32.7,-0.14895,0.0001,13.22231]
[1777985752623,39.17,81261.81,32.7,-0.14883,0.0001,13.21541]
[1777985755620,39.17,81260.74,32.7,-0.14893,0.0001,13.22109]
[1777985756167,39.17,81260.48,32.7,-0.14895,0.0001,13.22227]
[1777985758416,39.17,81260.42,32.7,-0.14895,0.0001,13.22226]
[1777985758465,39.17,81260.42,32.7,-0.14895,0.0001,13.22226]
[1777985758525,39.17,81260.37,32.7,-0.14894,0.0001,13.2218]
[1777985763754,39.16,81254.62,32.7,-0.14952,0.0001,13.25555]
[1777985769978,39.16,81263.63,32.7,-0.14857,0.0001,13.20053]
[1777985774979,39.16,81260.79,32.7,-0.14885,0.0001,13.2169]
[1777985777645,39.16,81262.66,32.7,-0.14865,0.0001,13.20525]
[1777985782832,39.16,81269.87,32.7,-0.1479,0.0001,13.16131]
[1777985788875,39.16,81271.32,32.7,-0.14774,0.0001,13.15221]
[1777985792404,39.16,81270.42,32.7,-0.14783,0.0001,13.15749]
[1777985792615,39.15,81270.28,32.7,-0.1478,0.0001,13.15292]
[1777985793849,39.15,81276.87,32.7,-0.14711,0.0001,13.11335]
[1777985798945,39.15,81280.14,32.7,-0.14676,0.0001,13.09238]
[1777985800828,39.15,81283.06,32.7,-0.14645,0.0001,13.07464]
[1777985801355,39.15,81283.06,32.7,-0.14645,0.0001,13.07464]
[1777985804920,39.15,81285.18,32.7,-0.14622,0.0001,13.06121]
[1777985811563,39.15,81283.49,32.7,-0.14638,0.0001,13.07038]
[1777985818078,39.14,81283.11,32.7,-0.1464,0.0001,13.0713]
[1777985820926,39.14,81283.29,32.7,-0.14637,0.0001,13.07005]
[1777985826134,39.14,81277.68,32.7,-0.14693,0.0001,13.10228]
[1777985826725,39.14,81277.68,32.7,-0.14693,0.0001,13.10228]
[1777985832177,39.13,81274.21,32.7,-0.14726,0.0001,13.1218]
[1777985834112,39.13,81273.54,32.7,-0.14733,0.0001,13.12557]
[1777985839225,39.13,81275.17,32.7,-0.14713,0.0001,13.11425]
[1777985840450,39.13,81275.17,32.7,-0.14713,0.0001,13.11425]
[1777985845877,39.13,81282.15,32.7,-0.14639,0.0001,13.07109]
[1777985850019,39.12,81275.34,32.7,-0.14708,0.0001,13.11113]
[1777985850757,39.12,81275.52,32.7,-0.14706,0.0001,13.11005]
[1777985856345,39.12,81271.03,32.7,-0.14746,0.0001,13.13047]
[1777985861540,39.12,81266.44,32.7,-0.14792,0.0001,13.15698]
[1777985862681,39.11,81271.91,32.7,-0.14734,0.0001,13.12353]
[1777985872464,39.11,81271.07,32.7,-0.14738,0.0001,13.12596]
[1777985877499,39.1,81271.56,32.7,-0.14731,0.0001,13.12183]
[1777985880944,39.1,81272.34,32.7,-0.14722,0.0001,13.11644]
[1777985888576,39.1,81276.05,32.7,-0.14681,0.0001,13.09254]
[1777985893611,39.09,81274.99,32.7,-0.1469,0.0001,13.09794]
[1777985900158,39.09,81275.19,32.7,-0.14687,0.0001,13.09594]
[1777985905695,39.09,81275.57,32.7,-0.14681,0.0001,13.0921]
[1777985909777,39.09,81276.82,32.7,-0.14667,0.0001,13.08404]
[1777985909780,39.09,81276.82,32.7,-0.14667,0.0001,13.08404]
[1777985916393,39.08,81282.7,32.7,-0.146,0.0001,13.0424]
[1777985920946,39.08,81282.16,32.7,-0.14604,0.0001,13.04498]
[1777985927660,39.08,81283.11,32.7,-0.14593,0.0001,13.0386]
[1777985928699,39.08,81282.99,32.7,-0.14594,0.0001,13.03907]
[1777985928777,39.08,81282.99,32.7,-0.14594,0.0001,13.03907]
[1777985928782,39.08,81282.99,32.7,-0.14594,0.0001,13.03907]
[1777985928859,39.08,81292.2,32.7,-0.145,0.0001,12.98356]
[1777985930276,39.08,81292.2,32.7,-0.145,0.0001,12.98356]
[1777985930945,39.08,81296.59,32.7,-0.14455,0.0001,12.95712]
[1777985936914,39.08,81290.89,32.7,-0.14512,0.0001,12.99111]
[1777985943189,39.08,81289.22,32.7,-0.14529,0.0001,13.00083]
[1777985948999,39.08,81284.55,32.7,-0.14575,0.0001,13.02802]
[1777985954035,39.07,81284.62,32.7,-0.14574,0.0001,13.02701]
[1777985955023,39.07,81284.62,32.7,-0.14574,0.0001,13.02701]
[1777985960076,39.07,81285.2,32.7,-0.14567,0.0001,13.02283]
[1777985966118,39.07,81284.81,32.7,-0.1457,0.0001,13.02453]
[1777985966937,39.07,81284.81,32.7,-0.1457,0.0001,13.02453]
[1777985966949,39.07,81284.81,32.7,-0.1457,0.0001,13.02453]
[1777985972160,39.07,81292.93,32.7,-0.14481,0.0001,12.97002]
[1777985975644,39.07,81293.82,32.7,-0.14472,0.0001,12.96461]
[1777985978096,39.07,81292.37,32.7,-0.14487,0.0001,12.97325]
[1777985983237,39.07,81284.21,32.7,-0.14569,0.0001,13.02182]
[1777985989278,39.06,81283.59,32.7,-0.14575,0.0001,13.02485]
[1777985994314,39.06,81279.13,32.7,-0.14619,0.0001,13.051]
[1777985999348,39.06,81279.05,32.7,-0.14619,0.0001,13.05065]
[1777986002464,39.06,81275.88,32.7,-0.14651,0.0001,13.06938]
[1777986006596,39.06,81276.14,32.7,-0.14647,0.0001,13.06704]
[1777986010725,39.06,81276.85,32.7,-0.14638,0.0001,13.062]
[1777986014455,39.05,81276.66,32.7,-0.14639,0.0001,13.06244]
[1777986016513,39.05,81270.96,32.7,-0.14697,0.0001,13.0964]
[1777986018973,39.05,81270.34,32.7,-0.14703,0.0001,13.09953]
[1777986020525,39.05,81270.2,32.7,-0.14704,0.0001,13.10016]
[1777986021048,39.05,81268.85,32.7,-0.14717,0.0001,13.10785]
[1777986026552,39.05,81279.43,32.7,-0.14606,0.0001,13.04329]
[1777986031587,39.04,81282.6,32.7,-0.14568,0.0001,13.01836]
[1777986034604,39.04,81282.99,32.7,-0.14564,0.0001,13.01591]
[1777986034939,39.04,81282.99,32.7,-0.14564,0.0001,13.01591]
[1777986039997,39.04,81279.06,32.7,-0.14603,0.0001,13.03872]
[1777986040127,39.04,81279.06,32.7,-0.14603,0.0001,13.03872]
[1777986040650,39.04,81289.26,32.7,-0.14498,0.0001,12.97733]
[1777986045803,39.04,81293.16,32.7,-0.14458,0.0001,12.95366]
[1777986046066,39.04,81293.29,32.7,-0.14457,0.0001,12.95287]
[1777986050349,39.04,81293.21,32.7,-0.14458,0.0001,12.95334]
[1777986051338,39.04,81296.64,32.7,-0.14422,0.0001,12.93271]
[1777986053612,39.04,81297.39,32.7,-0.14415,0.0001,12.92827]
[1777986056103,39.04,81304.92,32.7,-0.14339,0.0001,12.88318]
[1777986060241,39.04,81304.55,32.7,-0.14343,0.0001,12.88581]
[1777986061537,39.04,81305.15,32.7,-0.14337,0.0001,12.88229]
[1777986062323,39.04,81306.36,32.7,-0.14325,0.0001,12.87511]
[1777986068849,39.05,81308.43,32.7,-0.14305,0.0001,12.86352]
[1777986074890,39.05,81309.56,32.7,-0.14295,0.0001,12.85752]
[1777986076999,39.05,81309.56,32.7,-0.14295,0.0001,12.85752]
[1777986080811,39.05,81309.68,32.7,-0.14295,0.0001,12.85744]
[1777986080936,39.05,81324.32,32.7,-0.14147,0.0001,12.7696]
[1777986081018,39.05,81324.32,32.7,-0.14147,0.0001,12.7696]
[1777986081166,39.05,81324.32,32.7,-0.14147,0.0001,12.7696]
[1777986081321,39.05,81324.32,32.7,-0.14147,0.0001,12.7696]
[1777986081402,39.05,81324.32,32.7,-0.14147,0.0001,12.7696]
[1777986081555,39.05,81324.32,32.7,-0.14147,0.0001,12.7696]
[1777986081683,39.05,81324.32,32.7,-0.14147,0.0001,12.7696]
[1777986082041,39.05,81324.32,32.7,-0.14147,0.0001,12.7696]
[1777986081968,39.05,81375.35,32.7,-0.13639,0.0001,12.46356]
[1777986082291,39.05,81375.35,32.7,-0.13639,0.0001,12.46356]
[1777986082839,39.05,81375.35,32.7,-0.13639,0.0001,12.46356]
[1777986082973,39.05,81374.26,32.7,-0.13651,0.0001,12.47079]
[1777986083461,39.05,81374.26,32.7,-0.13651,0.0001,12.47079]
[1777986083476,39.05,81374.26,32.7,-0.13651,0.0001,12.47079]
[1777986083992,39.05,81374.26,32.7,-0.13651,0.0001,12.47079]
[1777986084654,39.05,81379.68,32.7,-0.13599,0.0001,12.43878]
[1777986084681,39.05,81379.68,32.7,-0.13599,0.0001,12.43878]
[1777986084987,39.05,81390.88,32.7,-0.1349,0.0001,12.37207]
[1777986085245,39.05,81390.88,32.7,-0.1349,0.0001,12.37207]
[1777986085267,39.05,81390.88,32.7,-0.1349,0.0001,12.37207]
[1777986086965,39.05,81393.44,32.7,-0.13465,0.0001,12.35691]
[1777986088206,39.06,81404.07,32.7,-0.13362,0.0001,12.29379]
[1777986088508,39.06,81404.07,32.7,-0.13362,0.0001,12.29379]
[1777986088960,39.06,81404.07,32.7,-0.13362,0.0001,12.29379]
[1777986091042,39.06,81407.24,32.7,-0.13333,0.0001,12.27541]
[1777986091537,39.06,81403.48,32.7,-0.13365,0.0001,12.2929]
[1777986092040,39.06,81388.3,32.7,-0.13513,0.0001,12.38387]
[1777986092949,39.06,81388.3,32.7,-0.13513,0.0001,12.38387]
[1777986092951,39.06,81388.3,32.7,-0.13513,0.0001,12.38387]
[1777986095419,39.06,81384.85,32.7,-0.13548,0.0001,12.40516]
[1777986095424,39.06,81384.85,32.7,-0.13548,0.0001,12.40516]
[1777986096192,39.06,81381.76,32.7,-0.13578,0.0001,12.42392]
[1777986096589,39.06,81381.76,32.7,-0.13578,0.0001,12.42392]
[1777986096637,39.06,81381.76,32.7,-0.13578,0.0001,12.42392]
[1777986097203,39.06,81385.72,32.7,-0.1354,0.0001,12.40048]
[1777986097705,39.06,81385.72,32.7,-0.1354,0.0001,12.40048]
[1777986097915,39.06,81385.72,32.7,-0.1354,0.0001,12.40048]
[1777986098082,39.06,81411.04,32.7,-0.13295,0.0001,12.24949]
[1777986098135,39.06,81411.04,32.7,-0.13295,0.0001,12.24949]
[1777986098872,39.06,81411.04,32.7,-0.13295,0.0001,12.24949]
[1777986099106,39.06,81414.79,32.7,-0.13259,0.0001,12.22742]
[1777986099566,39.06,81414.79,32.7,-0.13259,0.0001,12.22742]
[1777986100320,39.06,81416.83,32.7,-0.1324,0.0001,12.21578]
[1777986102153,39.07,81417.41,32.7,-0.13235,0.0001,12.21287]
[1777986105924,39.07,81415.72,32.7,-0.13254,0.0001,12.22456]
[1777986106318,39.07,81414.08,32.7,-0.13272,0.0001,12.23539]
[1777986108528,39.07,81417.42,32.7,-0.1324,0.0001,12.21597]
[1777986109708,39.08,81418.52,32.7,-0.13231,0.0001,12.20995]
[1777986111931,39.08,81430.09,32.7,-0.13123,0.0001,12.14335]
[1777986117568,39.09,81437.28,32.7,-0.13058,0.0001,12.10252]
[1777986117590,39.09,81437.28,32.7,-0.13058,0.0001,12.10252]
[1777986117633,39.09,81437.28,32.7,-0.13058,0.0001,12.10252]
[1777986117796,39.09,81437.28,32.7,-0.13058,0.0001,12.10252]
[1777986117901,39.09,81437.28,32.7,-0.13058,0.0001,12.10252]
[1777986118482,39.09,81438.23,32.7,-0.13052,0.0001,12.09898]
[1777986118710,39.09,81438.23,32.7,-0.13052,0.0001,12.09898]
[1777986118998,39.09,81438.23,32.7,-0.13052,0.0001,12.09898]
[1777986119029,39.09,81438.23,32.7,-0.13052,0.0001,12.09898]
[1777986119054,39.1,81456.73,32.7,-0.12878,9e-05,11.98987]
[1777986119284,39.1,81456.73,32.7,-0.12878,9e-05,11.98987]
[1777986119835,39.1,81456.73,32.7,-0.12878,9e-05,11.98987]
[1777986119852,39.1,81456.73,32.7,-0.12878,9e-05,11.98987]
[1777986120669,39.1,81464.85,32.7,-0.12803,9e-05,11.9424]
[1777986120749,39.1,81464.85,32.7,-0.12803,9e-05,11.9424]
[1777986121077,39.1,81470.22,32.7,-0.12754,9e-05,11.91133]
[1777986122238,39.1,81474.98,32.7,-0.1271,9e-05,11.88368]
[1777986123063,39.1,81474.98,32.7,-0.1271,9e-05,11.88368]
[1777986123644,39.12,81465.04,32.7,-0.12815,9e-05,11.95024]
[1777986124267,39.12,81455.07,32.7,-0.1291,9e-05,12.01006]
[1777986126601,39.13,81445.45,32.7,-0.13003,9e-05,12.06833]
[1777986127564,39.13,81445.45,32.7,-0.13003,9e-05,12.06833]
[1777986128260,39.13,81441.88,32.7,-0.13037,9e-05,12.09002]
[1777986128913,39.13,81441.88,32.7,-0.13037,9e-05,12.09002]
[1777986129906,39.13,81437.91,32.7,-0.13077,0.0001,12.11468]
[1777986133547,39.13,81433.19,32.7,-0.13124,0.0001,12.14428]
[1777986134167,39.14,81430.08,32.7,-0.13156,0.0001,12.16387]
[1777986134312,39.14,81430.08,32.7,-0.13156,0.0001,12.16387]
[1777986134790,39.14,81412.33,32.7,-0.13327,0.0001,12.2702]
[1777986136139,39.14,81412.33,32.7,-0.13327,0.0001,12.2702]
[1777986136164,39.14,81415.23,32.7,-0.13299,0.0001,12.25293]
[1777986136569,39.14,81415.23,32.7,-0.13299,0.0001,12.25293]
[1777986136758,39.14,81415.23,32.7,-0.13299,0.0001,12.25293]
[1777986137005,39.14,81417.13,32.7,-0.13283,0.0001,12.24295]
[1777986137699,39.14,81417.13,32.7,-0.13283,0.0001,12.24295]
[1777986137850,39.14,81417.13,32.7,-0.13283,0.0001,12.24295]
[1777986138222,39.14,81425.93,32.7,-0.13199,0.0001,12.19108]
[1777986138891,39.14,81425.93,32.7,-0.13199,0.0001,12.19108]
[1777986139015,39.14,81425.93,32.7,-0.13199,0.0001,12.19108]
[1777986139064,39.14,81425.93,32.7,-0.13199,0.0001,12.19108]
[1777986139961,39.15,81441.91,32.7,-0.13049,9e-05,12.09727]
[1777986145425,39.15,81443.14,32.7,-0.13042,9e-05,12.09332]
[1777986148400,39.16,81438.57,32.7,-0.13088,0.0001,12.12173]
[1777986148425,39.16,81438.57,32.7,-0.13088,0.0001,12.12173]
[1777986153482,39.17,81438.54,32.7,-0.13089,0.0001,12.12027]
[1777986157524,39.17,81439.96,32.7,-0.13078,0.0001,12.1136]
[1777986159764,39.18,81446.1,32.7,-0.13022,9e-05,12.07837]
[1777986162196,39.18,81447.8,32.7,-0.1301,9e-05,12.07088]
[1777986162275,39.18,81447.8,32.7,-0.1301,9e-05,12.07088]
[1777986162816,39.18,81458.17,32.7,-0.12913,9e-05,12.00987]
[1777986163186,39.18,81458.17,32.7,-0.12913,9e-05,12.00987]
[1777986165736,39.19,81468.57,32.7,-0.12817,9e-05,11.94939]
[1777986165831,39.19,81468.57,32.7,-0.12817,9e-05,11.94939]
[1777986167488,39.19,81479.18,32.7,-0.12719,9e-05,11.88762]
[1777986169928,39.19,81484.85,32.7,-0.12667,9e-05,11.85459]
[1777986175047,39.2,81478.96,32.7,-0.12727,9e-05,11.89267]
[1777986180077,39.21,81470.78,32.7,-0.1281,9e-05,11.94514]
[1777986182148,39.21,81456.03,32.7,-0.12951,9e-05,12.03424]
[1777986182695,39.21,81456.03,32.7,-0.12951,9e-05,12.03424]
[1777986188732,39.22,81447.06,32.7,-0.1304,9e-05,12.0899]
[1777986190703,39.22,81439.14,32.7,-0.13115,0.0001,12.13727]
[1777986191709,39.22,81431.22,32.7,-0.13192,0.0001,12.18466]
[1777986192060,39.22,81421.89,32.7,-0.13282,0.0001,12.24064]
[1777986192373,39.22,81421.89,32.7,-0.13282,0.0001,12.24064]
[1777986193021,39.22,81421.89,32.7,-0.13282,0.0001,12.24064]
[1777986193357,39.22,81416.17,32.7,-0.13337,0.0001,12.27481]
[1777986195204,39.22,81413.26,32.7,-0.13365,0.0001,12.29211]
[1777986195784,39.23,81410.97,32.7,-0.13388,0.0001,12.30593]
[1777986200819,39.23,81410.59,32.7,-0.13392,0.0001,12.30885]
[1777986203841,39.23,81420.14,32.7,-0.13301,0.0001,12.25233]
[1777986207441,39.23,81423.96,32.7,-0.13265,0.0001,12.23018]
[1777986207493,39.23,81423.96,32.7,-0.13265,0.0001,12.23018]
[1777986208139,39.23,81434.34,32.7,-0.13166,0.0001,12.169]
[1777986210214,39.23,81439.61,32.7,-0.13117,0.0001,12.13826]
[1777986210890,39.23,81444.57,32.7,-0.13071,9e-05,12.10979]
[1777986215926,39.24,81445.6,32.7,-0.1306,9e-05,12.10044]
[1777986218214,39.24,81445.94,32.7,-0.13057,9e-05,12.09882]
[1777986218225,39.24,81445.94,32.7,-0.13057,9e-05,12.09882]
[1777986218947,39.24,81463.87,32.7,-0.12889,9e-05,11.99319]
[1777986223983,39.25,81465.73,32.7,-0.12874,9e-05,11.98371]
[1777986229017,39.25,81461.37,32.7,-0.12917,9e-05,12.01092]
[1777986232793,39.25,81464.4,32.7,-0.1289,9e-05,11.99381]
[1777986233217,39.25,81464.4,32.7,-0.1289,9e-05,11.99381]
[1777986234086,39.25,81458.61,32.7,-0.12945,9e-05,12.02834]
[1777986234156,39.25,81445.09,32.7,-0.13073,9e-05,12.10884]
[1777986234969,39.25,81445.09,32.7,-0.13073,9e-05,12.10884]
[1777986236122,39.25,81448.64,32.7,-0.1304,9e-05,12.08791]
[1777986236664,39.25,81449.06,32.7,-0.13036,9e-05,12.08575]
[1777986239280,39.26,81454.37,32.7,-0.12988,9e-05,12.05536]
[1777986244439,39.26,81452.41,32.7,-0.13008,9e-05,12.06777]
[1777986250171,39.26,81451.47,32.7,-0.13018,9e-05,12.07425]
[1777986254229,39.26,81450.4,32.7,-0.13029,9e-05,12.08102]
[1777986255536,39.26,81439.73,32.7,-0.13131,0.0001,12.14468]
[1777986260296,39.27,81442.96,32.7,-0.13102,9e-05,12.1266]
[1777986263430,39.27,81450.86,32.7,-0.13027,9e-05,12.08013]
[1777986264991,39.27,81455.97,32.7,-0.12979,9e-05,12.05002]
[1777986267261,39.27,81467.18,32.7,-0.12875,9e-05,11.98439]
[1777986270189,39.27,81472.99,32.7,-0.12821,9e-05,11.95037]
[1777986275354,39.28,81475.68,32.7,-0.12795,9e-05,11.93163]
[1777986280496,39.28,81479.19,32.7,-0.12764,9e-05,11.91232]
[1777986281629,39.28,81479.48,32.7,-0.12762,9e-05,11.91098]
[1777986283107,39.28,81481.85,32.7,-0.12741,9e-05,11.89737]
[1777986283689,39.29,81483.88,32.7,-0.12723,9e-05,11.8862]
[1777986283991,39.29,81483.88,32.7,-0.12723,9e-05,11.8862]
[1777986287823,39.29,81492.31,32.7,-0.12648,9e-05,11.83837]
[1777986289878,39.29,81493.54,32.7,-0.12637,9e-05,11.83162]
[1777986291158,39.29,81493.66,32.7,-0.12637,9e-05,11.83195]
[1777986292863,39.3,81482.76,32.7,-0.1274,9e-05,11.89711]
[1777986294031,39.3,81480.02,32.7,-0.12766,9e-05,11.91368]
[1777986299830,39.3,81479.87,32.7,-0.12771,9e-05,11.91661]
[1777986302664,39.31,81480.04,32.7,-0.12771,9e-05,11.91686]
[1777986305249,39.31,81485.93,32.7,-0.12718,9e-05,11.88349]
[1777986306408,39.31,81495.37,32.7,-0.12632,9e-05,11.82841]
[1777986311781,39.32,81498.08,32.7,-0.12611,9e-05,11.81534]
[1777986311896,39.32,81498.08,32.7,-0.12611,9e-05,11.81534]
[1777986313273,39.32,81508.97,32.7,-0.12514,9e-05,11.75313]
[1777986315716,39.33,81513.71,32.7,-0.12472,9e-05,11.72667]
[1777986318239,39.33,81517.87,32.7,-0.12436,9e-05,11.70371]
[1777986318293,39.33,81517.87,32.7,-0.12436,9e-05,11.70371]
[1777986318965,39.33,81519.07,32.7,-0.12427,9e-05,11.69742]
[1777986319049,39.33,81525.8,32.7,-0.12366,9e-05,11.65873]
[1777986323324,39.34,81530.94,32.7,-0.12321,9e-05,11.62975]
[1777986324010,39.34,81525.5,32.7,-0.12373,9e-05,11.66278]
[1777986324335,39.34,81525.5,32.7,-0.12373,9e-05,11.66278]
[1777986325161,39.34,81517.77,32.7,-0.12444,9e-05,11.70887]
[1777986325262,39.34,81509.31,32.7,-0.12523,9e-05,11.75921]
[1777986325905,39.34,81509.31,32.7,-0.12523,9e-05,11.75921]
[1777986326482,39.35,81505.77,32.7,-0.12556,9e-05,11.78063]
[1777986326571,39.35,81505.77,32.7,-0.12556,9e-05,11.78063]
[1777986327285,39.35,81489.41,32.7,-0.12708,9e-05,11.87736]
[1777986333078,39.35,81493.64,32.7,-0.12667,9e-05,11.84899]
[1777986338801,39.36,81500.43,32.7,-0.1261,9e-05,11.81278]
[1777986339489,39.36,81500.43,32.7,-0.1261,9e-05,11.81278]
[1777986344844,39.37,81502.38,32.7,-0.12598,9e-05,11.80488]
[1777986349218,39.38,81505.8,32.7,-0.12569,9e-05,11.78659]
[1777986349279,39.38,81513.29,32.7,-0.12502,9e-05,11.74386]
[1777986350309,39.38,81513.29,32.7,-0.12502,9e-05,11.74386]
[1777986353942,39.38,81516.83,32.7,-0.12472,9e-05,11.72443]
[1777986353965,39.38,81516.83,32.7,-0.12472,9e-05,11.72443]
[1777986356399,39.39,81520.91,32.7,-0.12436,9e-05,11.70175]
[1777986356831,39.39,81520.91,32.7,-0.12436,9e-05,11.70175]
[1777986356893,39.39,81520.91,32.7,-0.12436,9e-05,11.70175]
[1777986362148,39.39,81512.52,32.7,-0.12516,9e-05,11.75306]
[1777986362216,39.39,81512.52,32.7,-0.12516,9e-05,11.75306]
[1777986363978,39.4,81523.14,32.7,-0.12422,9e-05,11.69248]
[1777986369014,39.4,81524.04,32.7,-0.12417,9e-05,11.6897]
[1777986374049,39.41,81521.03,32.7,-0.12448,9e-05,11.70969]
[1777986379086,39.41,81530.26,32.7,-0.12368,9e-05,11.65786]
[1777986384121,39.42,81529.66,32.7,-0.12376,9e-05,11.66345]
[1777986389379,39.42,81530.76,32.7,-0.12369,9e-05,11.65878]
[1777986389429,39.42,81530.76,32.7,-0.12369,9e-05,11.65878]
[1777986389472,39.42,81531.77,32.7,-0.1236,9e-05,11.65331]
[1777986395704,39.43,81536.07,32.7,-0.12322,9e-05,11.62624]
[1777986401599,39.44,81540.85,32.7,-0.12284,9e-05,11.60192]
[1777986401773,39.44,81540.85,32.7,-0.12284,9e-05,11.60192]
[1777986401902,39.44,81540.85,32.7,-0.12284,9e-05,11.60192]
[1777986402289,39.44,81571.5,32.7,-0.12009,9e-05,11.42318]
[1777986402702,39.44,81571.5,32.7,-0.12009,9e-05,11.42318]
[1777986402893,39.44,81571.5,32.7,-0.12009,9e-05,11.42318]
[1777986404220,39.45,81564.36,32.7,-0.12075,9e-05,11.466]
[1777986404431,39.45,81546.35,32.7,-0.12237,9e-05,11.57164]
[1777986405593,39.45,81552.67,32.7,-0.12181,9e-05,11.53545]
[1777986408093,39.45,81551.75,32.7,-0.12191,9e-05,11.54158]
[1777986408158,39.45,81551.75,32.7,-0.12191,9e-05,11.54158]
[1777986408293,39.45,81553.52,32.7,-0.12176,9e-05,11.53202]
[1777986408498,39.45,81553.52,32.7,-0.12176,9e-05,11.53202]
[1777986408575,39.45,81553.52,32.7,-0.12176,9e-05,11.53202]
[1777986408606,39.45,81553.52,32.7,-0.12176,9e-05,11.53202]
[1777986408839,39.45,81553.52,32.7,-0.12176,9e-05,11.53202]
[1777986409176,39.45,81553.52,32.7,-0.12176,9e-05,11.53202]
[1777986409258,39.45,81553.52,32.7,-0.12176,9e-05,11.53202]
[1777986409406,39.45,81546.5,32.7,-0.1224,9e-05,11.57373]
[1777986409557,39.45,81546.5,32.7,-0.1224,9e-05,11.57373]
[1777986409830,39.45,81546.5,32.7,-0.1224,9e-05,11.57373]
[1777986410382,39.46,81526.52,32.7,-0.12423,9e-05,11.6914]
[1777986411078,39.46,81526.52,32.7,-0.12423,9e-05,11.6914]
[1777986411148,39.46,81526.52,32.7,-0.12423,9e-05,11.6914]
[1777986411391,39.46,81519.16,32.7,-0.12491,9e-05,11.73517]
[1777986412398,39.46,81499.19,32.7,-0.12675,9e-05,11.85251]
[1777986414041,39.46,81500.17,32.7,-0.12666,9e-05,11.84695]
[1777986419447,39.46,81491.71,32.7,-0.12746,9e-05,11.89743]
[1777986420232,39.46,81491.71,32.7,-0.12746,9e-05,11.89743]
[1777986421126,39.46,81490.0,32.7,-0.12762,9e-05,11.90758]
[1777986421137,39.46,81490.0,32.7,-0.12762,9e-05,11.90758]
[1777986421468,39.46,81501.09,32.7,-0.12659,9e-05,11.84241]
[1777986422612,39.46,81501.09,32.7,-0.12659,9e-05,11.84241]
[1777986423007,39.46,81501.09,32.7,-0.12659,9e-05,11.84241]
[1777986425270,39.46,81509.43,32.7,-0.12582,9e-05,11.79365]
[1777986426491,39.46,81520.12,32.7,-0.12485,9e-05,11.7315]
[1777986426591,39.46,81520.12,32.7,-0.12485,9e-05,11.7315]
[1777986430744,39.47,81518.68,32.7,-0.12499,9e-05,11.74052]
[1777986431191,39.47,81518.68,32.7,-0.12499,9e-05,11.74052]
[1777986431544,39.47,81485.67,32.7,-0.12804,9e-05,11.93462]
[1777986432843,39.47,81485.67,32.7,-0.12804,9e-05,11.93462]
[1777986436128,39.47,81480.13,32.7,-0.12856,9e-05,11.96721]
[1777986436413,39.47,81480.13,32.7,-0.12856,9e-05,11.96721]
[1777986436481,39.47,81480.13,32.7,-0.12856,9e-05,11.96721]
[1777986437451,39.47,81466.36,32.7,-0.12985,9e-05,12.04836]
[1777986438465,39.47,81466.36,32.7,-0.12985,9e-05,12.04836]
[1777986441576,39.47,81456.16,32.7,-0.13082,9e-05,12.10872]
[1777986441953,39.47,81456.16,32.7,-0.13082,9e-05,12.10872]
[1777986442045,39.47,81455.49,32.7,-0.13088,9e-05,12.1127]
[1777986443633,39.47,81465.2,32.7,-0.12996,9e-05,12.05511]
[1777986445222,39.47,81465.2,32.7,-0.12996,9e-05,12.05511]
[1777986448474,39.47,81469.2,32.7,-0.12958,9e-05,12.0311]
[1777986451307,39.46,81471.88,32.7,-0.12932,9e-05,12.01499]
[1777986452419,39.46,81488.3,32.7,-0.12774,9e-05,11.91299]
[1777986452942,39.46,81488.3,32.7,-0.12774,9e-05,11.91299]
[1777986456370,39.46,81500.98,32.7,-0.12656,9e-05,11.83844]
[1777986459391,39.46,81504.09,32.7,-0.12628,9e-05,11.82032]
[1777986459905,39.46,81506.57,32.7,-0.12605,9e-05,11.80585]
[1777986459962,39.46,81506.57,32.7,-0.12605,9e-05,11.80585]
[1777986460331,39.46,81538.27,32.7,-0.12316,9e-05,11.6204]
[1777986460547,39.46,81538.27,32.7,-0.12316,9e-05,11.6204]
[1777986461288,39.47,81555.35,32.7,-0.12163,9e-05,11.52109]
[1777986461745,39.47,81555.35,32.7,-0.12163,9e-05,11.52109]
[1777986464896,39.47,81561.53,32.7,-0.1211,9e-05,11.48667]
[1777986469854,39.48,81550.69,32.7,-0.12212,9e-05,11.55295]
[1777986472127,39.48,81550.29,32.7,-0.12216,9e-05,11.55574]
[1777986472232,39.48,81550.29,32.7,-0.12216,9e-05,11.55574]
[1777986474088,39.48,81550.44,32.7,-0.12216,9e-05,11.55575]
[1777986474149,39.48,81552.15,32.7,-0.12201,9e-05,11.54624]
[1777986478216,39.48,81559.65,32.7,-0.12135,9e-05,11.50326]
[1777986478312,39.49,81555.66,32.7,-0.12171,9e-05,11.52677]
[1777986480511,39.49,81555.76,32.7,-0.12171,9e-05,11.52668]
[1777986481327,39.49,81566.44,32.7,-0.12077,9e-05,11.46548]
[1777986482262,39.49,81566.44,32.7,-0.12077,9e-05,11.46548]
[1777986482478,39.49,81566.44,32.7,-0.12077,9e-05,11.46548]
[1777986482536,39.49,81571.07,32.7,-0.12036,9e-05,11.43888]
[1777986483424,39.49,81591.77,32.7,-0.11853,9e-05,11.31887]
[1777986484796,39.49,81599.99,32.7,-0.11782,9e-05,11.27183]
[1777986484933,39.49,81599.99,32.7,-0.11782,9e-05,11.27183]
[1777986485470,39.49,81599.99,32.7,-0.11782,9e-05,11.27183]
[1777986485558,39.49,81624.45,32.7,-0.11569,9e-05,11.13042]
[1777986485696,39.49,81624.45,32.7,-0.11569,9e-05,11.13042]
[1777986486337,39.49,81638.03,32.7,-0.11453,9e-05,11.05268]
[1777986486833,39.49,81638.03,32.7,-0.11453,9e-05,11.05268]
[1777986487187,39.5,81619.35,32.7,-0.11615,9e-05,11.16125]
[1777986487950,39.5,81608.36,32.7,-0.11712,9e-05,11.22549]
[1777986488663,39.5,81608.36,32.7,-0.11712,9e-05,11.22549]
[1777986489904,39.5,81608.16,32.7,-0.11715,9e-05,11.22728]
[1777986489965,39.5,81619.03,32.7,-0.11621,9e-05,11.16485]
[1777986492472,39.5,81629.54,32.7,-0.11531,9e-05,11.10522]
[1777986495146,39.51,81634.74,32.7,-0.11488,9e-05,11.07645]
[1777986497453,39.51,81639.96,32.7,-0.11445,9e-05,11.04768]
[1777986497758,39.51,81637.92,32.7,-0.11464,9e-05,11.0601]
[1777986498479,39.51,81620.65,32.7,-0.11614,9e-05,11.16032]
[1777986498837,39.51,81620.65,32.7,-0.11614,9e-05,11.16032]
[1777986500759,39.51,81616.21,32.7,-0.11654,9e-05,11.18693]
[1777986502965,39.52,81605.7,32.7,-0.11747,9e-05,11.24854]
[1777986505026,39.52,81610.78,32.7,-0.11703,9e-05,11.21994]
[1777986505653,39.52,81609.24,32.7,-0.11717,9e-05,11.22925]
[1777986507543,39.52,81628.0,32.7,-0.11556,9e-05,11.12182]
[1777986508095,39.52,81649.1,32.7,-0.11376,9e-05,11.00094]
[1777986513134,39.55,81642.95,32.7,-0.11439,9e-05,11.04154]
[1777986518168,39.56,81649.81,32.7,-0.11385,9e-05,11.00561]
[1777986522197,39.57,81636.22,32.7,-0.11506,9e-05,11.08659]
[1777986527232,39.57,81633.99,32.7,-0.11529,9e-05,11.10231]
[1777986531261,39.58,81645.56,32.7,-0.11434,9e-05,11.03834]
[1777986536296,39.59,81651.45,32.7,-0.11389,9e-05,11.00802]
[1777986541367,39.6,81652.27,32.7,-0.11386,9e-05,11.00622]
[1777986543315,39.6,81664.71,32.7,-0.11282,8e-05,10.93644]
[1777986544657,39.62,81667.81,32.7,-0.11269,8e-05,10.92771]
[1777986545359,39.62,81671.82,32.7,-0.11236,8e-05,10.9056]
[1777986546191,39.62,81671.82,32.7,-0.11236,8e-05,10.9056]
[1777986546294,39.62,81671.82,32.7,-0.11236,8e-05,10.9056]
[1777986546602,39.62,81671.82,32.7,-0.11236,8e-05,10.9056]
[1777986547704,39.64,81679.32,32.7,-0.11183,8e-05,10.86919]
[1777986548380,39.66,81659.09,32.7,-0.11363,8e-05,10.99107]
[1777986551401,39.68,81645.41,32.7,-0.11495,9e-05,11.08036]
[1777986553222,39.69,81641.47,32.7,-0.11529,9e-05,11.10334]
[1777986553421,39.69,81638.25,32.7,-0.11558,9e-05,11.12213]
[1777986556472,39.69,81633.77,32.7,-0.11598,9e-05,11.14892]
[1777986556541,39.69,81633.77,32.7,-0.11598,9e-05,11.14892]
[1777986557979,39.69,81624.94,32.7,-0.11675,9e-05,11.20067]
[1777986558578,39.69,81614.57,32.7,-0.11767,9e-05,11.26134]
[1777986559294,39.69,81614.57,32.7,-0.11767,9e-05,11.26134]
[1777986560169,39.69,81613.22,32.7,-0.11779,9e-05,11.26912]
[1777986560585,39.69,81613.22,32.7,-0.11779,9e-05,11.26912]
[1777986560470,39.69,81627.37,32.7,-0.11656,9e-05,11.18811]
[1777986560816,39.69,81627.37,32.7,-0.11656,9e-05,11.18811]
[1777986566226,39.7,81633.01,32.7,-0.11611,9e-05,11.15782]
[1777986571546,39.71,81624.94,32.7,-0.1168,9e-05,11.20167]
[1777986573561,39.71,81634.24,32.7,-0.11602,9e-05,11.14954]
[1777986577812,39.72,81633.05,32.7,-0.11615,9e-05,11.15833]
[1777986581752,39.72,81623.63,32.7,-0.11699,9e-05,11.21412]
[1777986583160,39.72,81622.7,32.7,-0.11707,9e-05,11.21986]
[1777986583632,39.72,81634.35,32.7,-0.11607,9e-05,11.15293]
[1777986586200,39.72,81635.45,32.7,-0.11599,9e-05,11.14797]
[1777986587516,39.73,81629.15,32.7,-0.11654,9e-05,11.18464]
[1777986588844,39.73,81624.54,32.7,-0.11695,9e-05,11.21157]
[1777986589016,39.73,81624.54,32.7,-0.11695,9e-05,11.21157]
[1777986589059,39.73,81624.54,32.7,-0.11695,9e-05,11.21157]
[1777986589075,39.73,81624.54,32.7,-0.11695,9e-05,11.21157]
[1777986590621,39.73,81617.62,32.7,-0.11755,9e-05,11.25177]
[1777986590159,39.73,81599.11,32.7,-0.11918,9e-05,11.35891]
[1777986593736,39.73,81599.75,32.7,-0.11913,9e-05,11.35588]
[1777986595741,39.73,81601.19,32.7,-0.11901,9e-05,11.34793]
[1777986600750,39.73,81599.72,32.7,-0.11915,9e-05,11.35728]
[1777986605824,39.74,81601.46,32.7,-0.11901,9e-05,11.34821]
[1777986608733,39.74,81610.9,32.7,-0.1182,9e-05,11.29449]
[1777986610948,39.74,81611.58,32.7,-0.11815,9e-05,11.2911]
[1777986612219,39.74,81619.9,32.7,-0.11743,9e-05,11.24349]
[1777986614110,39.74,81632.36,32.7,-0.11636,9e-05,11.17299]
[1777986616559,39.75,81641.77,32.7,-0.11557,9e-05,11.11995]
[1777986616750,39.75,81641.77,32.7,-0.11557,9e-05,11.11995]
[1777986619124,39.75,81651.68,32.7,-0.11474,9e-05,11.06426]
[1777986623896,39.76,81659.07,32.7,-0.11415,9e-05,11.02513]
[1777986624118,39.76,81659.07,32.7,-0.11415,9e-05,11.02513]
[1777986625672,39.76,81634.74,32.7,-0.11626,9e-05,11.16617]
[1777986625763,39.76,81634.74,32.7,-0.11626,9e-05,11.16617]
[1777986628341,39.76,81618.8,32.7,-0.11764,9e-05,11.25808]
[1777986629827,39.76,81614.14,32.7,-0.11806,9e-05,11.28541]
[1777986633840,39.76,81611.37,32.7,-0.11827,9e-05,11.29705]
[1777986634330,39.77,81607.44,32.7,-0.11861,9e-05,11.3199]
[1777986635760,39.77,81604.59,32.7,-0.11887,9e-05,11.33677]
[1777986638937,39.77,81600.01,32.7,-0.11929,9e-05,11.36455]
[1777986639370,39.77,81600.01,32.7,-0.11929,9e-05,11.36455]
[1777986639604,39.77,81597.98,32.7,-0.11948,9e-05,11.37673]
[1777986640371,39.77,81614.66,32.7,-0.11802,9e-05,11.28088]
[1777986642265,39.77,81617.73,32.7,-0.11776,9e-05,11.26357]
[1777986642818,39.77,81616.34,32.7,-0.11789,9e-05,11.27193]
[1777986643544,39.77,81634.62,32.7,-0.11631,9e-05,11.16731]
[1777986644609,39.78,81657.38,32.7,-0.11436,9e-05,11.03742]
[1777986646678,39.78,81641.34,32.7,-0.11576,9e-05,11.13082]
[1777986648545,39.78,81630.44,32.7,-0.1167,9e-05,11.19372]
[1777986649279,39.78,81651.8,32.7,-0.11487,9e-05,11.07172]
[1777986649750,39.78,81651.8,32.7,-0.11487,9e-05,11.07172]
[1777986650847,39.78,81657.89,32.7,-0.11436,9e-05,11.03746]
[1777986653335,39.79,81659.97,32.7,-0.11421,9e-05,11.02683]
[1777986658486,39.79,81660.17,32.7,-0.11423,9e-05,11.0288]
[1777986663863,39.8,81659.63,32.7,-0.11433,9e-05,11.03549]
[1777986665273,39.81,81659.51,32.7,-0.11435,9e-05,11.03679]
[1777986670973,39.81,81650.03,32.7,-0.11521,9e-05,11.09435]
[1777986674800,39.82,81653.57,32.7,-0.11494,9e-05,11.07622]
[1777986674982,39.82,81653.57,32.7,-0.11494,9e-05,11.07622]
[1777986675576,39.82,81653.57,32.7,-0.11494,9e-05,11.07622]
[1777986675686,39.82,81621.87,32.7,-0.11767,9e-05,11.25834]
[1777986676325,39.82,81608.64,32.7,-0.11883,9e-05,11.33463]
[1777986677311,39.82,81608.64,32.7,-0.11883,9e-05,11.33463]
[1777986679827,39.82,81606.7,32.7,-0.11901,9e-05,11.34634]
[1777986679885,39.82,81606.7,32.7,-0.11901,9e-05,11.34634]
[1777986683373,39.82,81619.12,32.7,-0.11793,9e-05,11.27551]
[1777986684804,39.82,81619.33,32.7,-0.11792,9e-05,11.27453]
[1777986689856,39.83,81613.78,32.7,-0.11842,9e-05,11.30762]
[1777986689857,39.83,81613.78,32.7,-0.11842,9e-05,11.30762]
[1777986692406,39.83,81609.79,32.7,-0.11873,9e-05,11.32571]
[1777986694490,39.83,81605.88,32.7,-0.11907,9e-05,11.34849]
[1777986695768,39.83,81603.63,32.7,-0.11927,9e-05,11.36157]
[1777986696304,39.83,81601.48,32.7,-0.11946,9e-05,11.37405]
[1777986696661,39.83,81601.48,32.7,-0.11946,9e-05,11.37405]
[1777986697808,39.83,81613.54,32.7,-0.11841,9e-05,11.30488]
[1777986701140,39.83,81620.4,32.7,-0.11782,9e-05,11.26614]
[1777986706803,39.84,81618.53,32.7,-0.11801,9e-05,11.27834]
[1777986709557,39.84,81603.71,32.7,-0.11931,9e-05,11.36407]
[1777986712222,39.84,81602.43,32.7,-0.11943,9e-05,11.37161]
[1777986717540,39.84,81602.7,32.7,-0.11941,9e-05,11.37042]
[1777986717542,39.84,81602.7,32.7,-0.11941,9e-05,11.37042]
[1777986723655,39.84,81606.35,32.7,-0.1191,9e-05,11.35019]
[1777986728690,39.84,81612.64,32.7,-0.11856,9e-05,11.31471]
[1777986729403,39.84,81612.64,32.7,-0.11856,9e-05,11.31471]
[1777986729697,39.84,81614.04,32.7,-0.11844,9e-05,11.30684]
[1777986729945,39.84,81614.04,32.7,-0.11844,9e-05,11.30684]
[1777986730704,39.84,81615.57,32.7,-0.11831,9e-05,11.29795]
[1777986735739,39.85,81612.04,32.7,-0.11863,9e-05,11.31917]
[1777986740366,39.85,81612.32,32.7,-0.11861,9e-05,11.31835]
[1777986745809,39.85,81614.71,32.7,-0.11842,9e-05,11.30568]
[1777986748486,39.85,81614.42,32.7,-0.11845,9e-05,11.30772]
[1777986748830,39.85,81614.54,32.7,-0.11844,9e-05,11.30694]
[1777986753864,39.85,81613.81,32.7,-0.11845,9e-05,11.30554]
[1777986759648,39.85,81612.77,32.7,-0.11854,9e-05,11.31118]
[1777986764942,39.85,81614.41,32.7,-0.11839,9e-05,11.30119]
[1777986770261,39.85,81623.25,32.7,-0.11761,9e-05,11.25012]
[1777986770297,39.85,81623.25,32.7,-0.11761,9e-05,11.25012]
[1777986770359,39.85,81629.39,32.7,-0.11708,9e-05,11.21491]
[1777986772643,39.85,81629.54,32.7,-0.11707,9e-05,11.21406]
[1777986773749,39.85,81629.99,32.7,-0.11703,9e-05,11.21151]
[1777986773808,39.85,81629.14,32.7,-0.1171,9e-05,11.21634]
[1777986777089,39.85,81628.22,32.7,-0.11718,9e-05,11.22162]
[1777986778438,39.85,81647.59,32.7,-0.11552,9e-05,11.11075]
[1777986783396,39.85,81648.94,32.7,-0.11541,9e-05,11.10355]
[1777986783701,39.85,81648.94,32.7,-0.11541,9e-05,11.10355]
[1777986783729,39.85,81648.94,32.7,-0.11541,9e-05,11.10355]
[1777986787686,39.85,81652.83,32.7,-0.11509,9e-05,11.08238]
[1777986787889,39.85,81653.33,32.7,-0.11506,9e-05,11.08031]
[1777986793155,39.86,81652.32,32.7,-0.11519,9e-05,11.08933]
[1777986794513,39.86,81652.32,32.7,-0.11519,9e-05,11.08933]
[1777986794614,39.86,81652.01,32.7,-0.11523,9e-05,11.09174]
[1777986795303,39.86,81652.01,32.7,-0.11523,9e-05,11.09174]
[1777986795445,39.86,81652.01,32.7,-0.11523,9e-05,11.09174]
[1777986796187,39.86,81651.1,32.7,-0.11531,9e-05,11.09728]
[1777986796288,39.86,81650.98,32.7,-0.11533,9e-05,11.0983]
[1777986799294,39.87,81651.21,32.7,-0.11533,9e-05,11.09822]
[1777986799352,39.87,81651.21,32.7,-0.11533,9e-05,11.09822]
[1777986799401,39.87,81649.86,32.7,-0.11545,9e-05,11.10654]
[1777986799962,39.87,81649.86,32.7,-0.11545,9e-05,11.10654]
[1777986800801,39.87,81650.03,32.7,-0.11544,9e-05,11.10589]
[1777986802184,39.87,81650.17,32.7,-0.11544,9e-05,11.10569]
[1777986804604,39.88,81650.35,32.7,-0.11545,9e-05,11.10645]
[1777986804690,39.88,81650.35,32.7,-0.11545,9e-05,11.10645]
[1777986804776,39.88,81650.35,32.7,-0.11545,9e-05,11.10645]
[1777986804900,39.88,81650.35,32.7,-0.11545,9e-05,11.10645]
[1777986804927,39.88,81649.99,32.7,-0.11548,9e-05,11.10881]
[1777986805239,39.88,81634.79,32.7,-0.11679,9e-05,11.19573]
[1777986806586,39.88,81634.79,32.7,-0.11679,9e-05,11.19573]
[1777986806597,39.88,81634.79,32.7,-0.11679,9e-05,11.19573]
[1777986806758,39.88,81634.79,32.7,-0.11679,9e-05,11.19573]
[1777986807642,39.88,81626.38,32.7,-0.11752,9e-05,11.24418]
[1777986807964,39.88,81615.32,32.7,-0.11848,9e-05,11.30763]
[1777986812224,39.88,81609.93,32.7,-0.11891,9e-05,11.33336]
[1777986812585,39.88,81609.93,32.7,-0.11891,9e-05,11.33336]
[1777986812788,39.88,81608.56,32.7,-0.11903,9e-05,11.34119]
[1777986813888,39.88,81608.56,32.7,-0.11903,9e-05,11.34119]
[1777986814601,39.88,81613.45,32.7,-0.1186,9e-05,11.31334]
[1777986816189,39.88,81615.52,32.7,-0.11843,9e-05,11.30204]
[1777986816913,39.88,81615.52,32.7,-0.11843,9e-05,11.30204]
[1777986816968,39.88,81615.52,32.7,-0.11843,9e-05,11.30204]
[1777986817323,39.88,81609.8,32.7,-0.11893,9e-05,11.33517]
[1777986818247,39.88,81609.8,32.7,-0.11893,9e-05,11.33517]
[1777986818940,39.88,81609.8,32.7,-0.11893,9e-05,11.33517]
[1777986826986,39.88,81605.96,32.7,-0.11927,9e-05,11.35723]
[1777986827013,39.88,81605.78,32.7,-0.11929,9e-05,11.35819]
[1777986827024,39.88,81605.78,32.7,-0.11929,9e-05,11.35819]
[1777986827393,39.88,81612.95,32.7,-0.11866,9e-05,11.31693]
[1777986830628,39.88,81617.5,32.7,-0.11827,9e-05,11.2914]
[1777986830677,39.88,81615.93,32.7,-0.11841,9e-05,11.30072]
[1777986831666,39.88,81615.93,32.7,-0.11841,9e-05,11.30072]
[1777986831767,39.88,81615.45,32.7,-0.11845,9e-05,11.30349]
[1777986833283,39.88,81619.63,32.7,-0.11809,9e-05,11.2798]
[1777986833308,39.88,81619.63,32.7,-0.11809,9e-05,11.2798]
[1777986833389,39.88,81619.63,32.7,-0.11809,9e-05,11.2798]
[1777986833444,39.88,81619.63,32.7,-0.11809,9e-05,11.2798]
[1777986833571,39.88,81619.63,32.7,-0.11809,9e-05,11.2798]
[1777986833701,39.88,81619.63,32.7,-0.11809,9e-05,11.2798]
[1777986833801,39.88,81619.63,32.7,-0.11809,9e-05,11.2798]
[1777986833809,39.88,81619.63,32.7,-0.11809,9e-05,11.2798]
[1777986833945,39.88,81619.63,32.7,-0.11809,9e-05,11.2798]
[1777986833891,39.88,81607.48,32.7,-0.11916,9e-05,11.34989]
[1777986834008,39.88,81607.48,32.7,-0.11916,9e-05,11.34989]
[1777986835183,39.88,81605.82,32.7,-0.1193,9e-05,11.35937]
[1777986835281,39.88,81605.82,32.7,-0.1193,9e-05,11.35937]
[1777986835703,39.88,81605.82,32.7,-0.1193,9e-05,11.35937]
[1777986837226,39.88,81607.5,32.7,-0.11915,9e-05,11.34957]
[1777986837270,39.88,81607.5,32.7,-0.11915,9e-05,11.34957]
[1777986837838,39.88,81607.5,32.7,-0.11915,9e-05,11.34957]
[1777986838346,39.88,81609.17,32.7,-0.11901,9e-05,11.33992]
[1777986838360,39.88,81609.17,32.7,-0.11901,9e-05,11.33992]
[1777986838669,39.88,81609.17,32.7,-0.11901,9e-05,11.33992]
[1777986839151,39.88,81612.85,32.7,-0.11868,9e-05,11.31875]
[1777986839161,39.88,81612.85,32.7,-0.11868,9e-05,11.31875]
[1777986839216,39.88,81612.85,32.7,-0.11868,9e-05,11.31875]
[1777986839933,39.88,81612.85,32.7,-0.11868,9e-05,11.31875]
[1777986839656,39.88,81625.82,32.7,-0.11756,9e-05,11.24435]
[1777986840949,39.88,81625.82,32.7,-0.11756,9e-05,11.24435]
[1777986843481,39.88,81624.31,32.7,-0.11769,9e-05,11.25339]
[1777986843966,39.88,81624.31,32.7,-0.11769,9e-05,11.25339]
[1777986844049,39.88,81626.29,32.7,-0.11752,9e-05,11.24226]
[1777986844497,39.88,81626.29,32.7,-0.11752,9e-05,11.24226]
[1777986844534,39.88,81626.29,32.7,-0.11752,9e-05,11.24226]
[1777986845398,39.88,81631.22,32.7,-0.1171,9e-05,11.21401]
[1777986847294,39.89,81629.02,32.7,-0.1173,9e-05,11.22709]
[1777986847512,39.89,81629.02,32.7,-0.1173,9e-05,11.22709]
[1777986847527,39.89,81629.02,32.7,-0.1173,9e-05,11.22709]
[1777986848041,39.89,81629.21,32.7,-0.11728,9e-05,11.226]
[1777986850121,39.89,81628.61,32.7,-0.11733,9e-05,11.22973]
[1777986853119,39.89,81629.13,32.7,-0.1173,9e-05,11.22719]
[1777986853584,39.89,81634.76,32.7,-0.11681,9e-05,11.19511]
[1777986855626,39.89,81634.35,32.7,-0.11685,9e-05,11.19739]
[1777986859294,39.89,81631.05,32.7,-0.11713,9e-05,11.21599]
[1777986861901,39.89,81635.69,32.7,-0.11672,9e-05,11.18929]
[1777986861926,39.89,81635.68,32.7,-0.11672,9e-05,11.18926]
[1777986865504,39.89,81634.01,32.7,-0.11687,9e-05,11.19926]
[1777986870703,39.89,81635.69,32.7,-0.11675,9e-05,11.19084]
[1777986874913,39.89,81636.83,32.7,-0.11662,9e-05,11.17983]
[1777986874994,39.89,81636.71,32.7,-0.11663,9e-05,11.18101]
[1777986880772,39.89,81636.94,32.7,-0.11661,9e-05,11.1796]
[1777986885809,39.89,81637.17,32.7,-0.11659,9e-05,11.1782]
[1777986890845,39.89,81637.37,32.7,-0.11657,9e-05,11.17697]
[1777986895880,39.89,81637.23,32.7,-0.11658,9e-05,11.17766]
[1777986896944,39.89,81637.23,32.7,-0.11658,9e-05,11.17766]
[1777986897039,39.89,81637.47,32.7,-0.11656,9e-05,11.17624]
[1777986901055,39.89,81635.93,32.7,-0.1167,9e-05,11.18552]
[1777986901124,39.89,81635.88,32.7,-0.11671,9e-05,11.18604]
[1777986901146,39.89,81635.88,32.7,-0.11671,9e-05,11.18604]
[1777986901199,39.89,81635.88,32.7,-0.11671,9e-05,11.18604]
[1777986901607,39.89,81635.88,32.7,-0.11671,9e-05,11.18604]
[1777986901922,39.9,81643.51,32.7,-0.11606,9e-05,11.14262]
[1777986902645,39.9,81643.51,32.7,-0.11606,9e-05,11.14262]
[1777986907964,39.9,81639.9,32.7,-0.11637,9e-05,11.16331]
[1777986912998,39.89,81639.69,32.7,-0.11638,9e-05,11.16441]
[1777986918034,39.89,81644.76,32.7,-0.11595,9e-05,11.13543]
[1777986923069,39.89,81643.37,32.7,-0.11607,9e-05,11.14337]
[1777986924480,39.89,81642.89,32.7,-0.11611,9e-05,11.1461]
[1777986925083,39.89,81630.17,32.7,-0.1172,9e-05,11.21886]
[1777986927733,39.89,81619.28,32.7,-0.11814,9e-05,11.28097]
[1777986933143,39.89,81618.57,32.7,-0.11814,9e-05,11.27851]
[1777986938174,39.89,81617.54,32.7,-0.11822,9e-05,11.28357]
[1777986939921,39.89,81617.77,32.7,-0.1182,9e-05,11.28204]
[1777986941825,39.89,81616.42,32.7,-0.11831,9e-05,11.28935]
[1777986946894,39.88,81613.88,32.7,-0.11851,9e-05,11.30269]
[1777986946999,39.88,81613.88,32.7,-0.11851,9e-05,11.30269]
[1777986948457,39.88,81604.91,32.7,-0.11929,9e-05,11.35369]
[1777986948527,39.88,81602.6,32.7,-0.11948,9e-05,11.36663]
[1777986949703,39.88,81602.6,32.7,-0.11948,9e-05,11.36663]
[1777986950857,39.88,81600.36,32.7,-0.11968,9e-05,11.37942]
[1777986956308,39.88,81595.26,32.7,-0.12011,9e-05,11.40781]
[1777986957374,39.88,81595.26,32.7,-0.12011,9e-05,11.40781]
[1777986958067,39.88,81595.26,32.7,-0.12011,9e-05,11.40781]
[1777986958292,39.88,81596.15,32.7,-0.12003,9e-05,11.40254]
[1777986958336,39.88,81596.15,32.7,-0.12003,9e-05,11.40254]
[1777986958511,39.88,81596.15,32.7,-0.12003,9e-05,11.40254]
[1777986958663,39.88,81596.15,32.7,-0.12003,9e-05,11.40254]
[1777986959083,39.88,81596.15,32.7,-0.12003,9e-05,11.40254]
[1777986958665,39.88,81579.44,32.7,-0.12151,9e-05,11.49866]
[1777986959329,39.88,81568.83,32.7,-0.12245,9e-05,11.55961]
[1777986961960,39.88,81570.05,32.7,-0.12233,9e-05,11.55183]
[1777986962023,39.88,81570.05,32.7,-0.12233,9e-05,11.55183]
[1777986963027,39.87,81572.4,32.7,-0.12211,9e-05,11.53793]
[1777986967141,39.87,81571.48,32.7,-0.12218,9e-05,11.54202]
[1777986967359,39.87,81571.48,32.7,-0.12218,9e-05,11.54202]
[1777986967858,39.87,81566.35,32.7,-0.12263,9e-05,11.57131]
[1777986972081,39.87,81552.6,32.7,-0.12384,9e-05,11.64934]
[1777986974631,39.86,81558.45,32.7,-0.1233,9e-05,11.61466]
[1777986977516,39.86,81555.23,32.7,-0.12357,9e-05,11.6321]
[1777986979334,39.86,81555.91,32.7,-0.1235,9e-05,11.62736]
[1777986985070,39.85,81558.68,32.7,-0.12322,9e-05,11.6092]
[1777986985094,39.85,81558.68,32.7,-0.12322,9e-05,11.6092]
[1777986985149,39.85,81558.68,32.7,-0.12322,9e-05,11.6092]
[1777986987712,39.85,81564.61,32.7,-0.12268,9e-05,11.57401]
[1777986988850,39.85,81566.03,32.7,-0.12255,9e-05,11.5657]
[1777986989211,39.85,81565.59,32.7,-0.12258,9e-05,11.56816]
[1777986989539,39.85,81565.21,32.7,-0.12262,9e-05,11.57027]
[1777986994574,39.85,81558.92,32.7,-0.12311,9e-05,11.59952]
[1777986999608,39.84,81556.16,32.7,-0.12332,9e-05,11.61333]
[1777987000168,39.84,81556.16,32.7,-0.12332,9e-05,11.61333]
[1777987002062,39.84,81555.77,32.7,-0.12335,9e-05,11.61515]
[1777987002470,39.84,81554.16,32.7,-0.12348,9e-05,11.62357]
[1777987002575,39.84,81554.16,32.7,-0.12348,9e-05,11.62357]
[1777987002717,39.84,81562.32,32.7,-0.12275,9e-05,11.57635]
[1777987004121,39.84,81562.32,32.7,-0.12275,9e-05,11.57635]
[1777987004124,39.84,81562.32,32.7,-0.12275,9e-05,11.57635]
[1777987004152,39.83,81565.64,32.7,-0.12243,9e-05,11.55589]
[1777987005175,39.83,81570.43,32.7,-0.12201,9e-05,11.5282]
[1777987005927,39.83,81572.25,32.7,-0.12184,9e-05,11.51737]
[1777987010041,39.83,81573.36,32.7,-0.12171,9e-05,11.50874]
[1777987010112,39.83,81573.36,32.7,-0.12171,9e-05,11.50874]
[1777987010847,39.83,81575.62,32.7,-0.1215,9e-05,11.49515]
[1777987015724,39.82,81590.43,32.7,-0.12015,9e-05,11.40734]
[1777987017962,39.82,81590.05,32.7,-0.12018,9e-05,11.40912]
[1777987019828,39.82,81586.48,32.7,-0.12048,9e-05,11.42887]
[1777987022155,39.81,81584.28,32.7,-0.12066,9e-05,11.44068]
[1777987022173,39.81,81584.28,32.7,-0.12066,9e-05,11.44068]
[1777987022772,39.81,81576.3,32.7,-0.12136,9e-05,11.48583]
[1777987027735,39.79,81575.81,32.7,-0.12125,9e-05,11.47892]
[1777987028137,39.79,81575.81,32.7,-0.12125,9e-05,11.47892]
[1777987028147,39.79,81575.81,32.7,-0.12125,9e-05,11.47892]
[1777987028376,39.79,81575.68,32.7,-0.12126,9e-05,11.47943]
[1777987028769,39.79,81575.68,32.7,-0.12126,9e-05,11.47943]
[1777987028822,39.79,81575.68,32.7,-0.12126,9e-05,11.47943]
[1777987028952,39.79,81575.68,32.7,-0.12126,9e-05,11.47943]
[1777987029083,39.78,81552.69,32.7,-0.12331,9e-05,11.61225]
[1777987029228,39.78,81552.69,32.7,-0.12331,9e-05,11.61225]
[1777987029491,39.78,81552.69,32.7,-0.12331,9e-05,11.61225]
[1777987029943,39.78,81552.69,32.7,-0.12331,9e-05,11.61225]
[1777987030113,39.78,81547.22,32.7,-0.12379,9e-05,11.64306]
[1777987031157,39.78,81547.22,32.7,-0.12379,9e-05,11.64306]
[1777987031176,39.78,81547.22,32.7,-0.12379,9e-05,11.64306]
[1777987032993,39.78,81550.74,32.7,-0.12347,9e-05,11.62221]
[1777987033828,39.78,81542.25,32.7,-0.12423,9e-05,11.67101]
[1777987034007,39.78,81542.25,32.7,-0.12423,9e-05,11.67101]
[1777987035048,39.78,81551.1,32.7,-0.12342,9e-05,11.61874]
[1777987035105,39.78,81551.1,32.7,-0.12342,9e-05,11.61874]
[1777987035191,39.78,81561.5,32.7,-0.12248,9e-05,11.55815]
[1777987035679,39.78,81561.5,32.7,-0.12248,9e-05,11.55815]
[1777987037107,39.78,81559.43,32.7,-0.12266,9e-05,11.57013]
[1777987037796,39.77,81554.35,32.7,-0.12311,9e-05,11.59881]
[1777987037878,39.77,81553.84,32.7,-0.12315,9e-05,11.60176]
[1777987039036,39.77,81553.84,32.7,-0.12315,9e-05,11.60176]
[1777987039785,39.77,81553.28,32.7,-0.12319,9e-05,11.60412]
[1777987039892,39.77,81543.43,32.7,-0.12408,9e-05,11.66125]
[1777987042113,39.77,81539.63,32.7,-0.12441,9e-05,11.68282]
[1777987042162,39.77,81539.63,32.7,-0.12441,9e-05,11.68282]
[1777987042187,39.76,81535.4,32.7,-0.12471,9e-05,11.70148]
[1777987047649,39.75,81533.16,32.7,-0.12489,9e-05,11.71338]
[1777987047949,39.75,81544.79,32.7,-0.12384,9e-05,11.64557]
[1777987048993,39.75,81544.79,32.7,-0.12384,9e-05,11.64557]
[1777987049062,39.75,81544.79,32.7,-0.12384,9e-05,11.64557]
[1777987049077,39.75,81544.79,32.7,-0.12384,9e-05,11.64557]
[1777987049150,39.75,81547.63,32.7,-0.12357,9e-05,11.62868]
[1777987051542,39.75,81549.43,32.7,-0.1234,9e-05,11.61757]
[1777987051554,39.75,81549.43,32.7,-0.1234,9e-05,11.61757]
[1777987051977,39.75,81549.26,32.7,-0.12336,9e-05,11.61267]
[1777987053213,39.75,81549.26,32.7,-0.12336,9e-05,11.61267]
[1777987053259,39.75,81549.22,32.7,-0.12336,9e-05,11.61252]
[1777987054001,39.75,81549.22,32.7,-0.12336,9e-05,11.61252]
[1777987054005,39.75,81549.22,32.7,-0.12336,9e-05,11.61252]
[1777987054639,39.75,81541.05,32.7,-0.12409,9e-05,11.65957]
[1777987054997,39.74,81533.43,32.7,-0.12478,9e-05,11.70346]
[1777987059027,39.74,81522.56,32.7,-0.12575,9e-05,11.76575]
[1777987063972,39.74,81515.84,32.7,-0.12634,9e-05,11.80323]
[1777987064980,39.74,81515.87,32.7,-0.12634,9e-05,11.80306]
[1777987065219,39.74,81520.62,32.7,-0.12589,9e-05,11.77469]
[1777987065310,39.74,81520.62,32.7,-0.12589,9e-05,11.77469]
[1777987066076,39.74,81524.75,32.7,-0.12552,9e-05,11.75065]
[1777987071111,39.73,81520.26,32.7,-0.1259,9e-05,11.77503]
[1777987076146,39.73,81514.7,32.7,-0.12638,9e-05,11.80577]
[1777987078801,39.72,81513.99,32.7,-0.12644,9e-05,11.80923]
[1777987079617,39.72,81522.07,32.7,-0.12569,9e-05,11.76182]
[1777987080272,39.72,81524.46,32.7,-0.12547,9e-05,11.74763]
[1777987080532,39.72,81524.46,32.7,-0.12547,9e-05,11.74763]
[1777987081182,39.72,81531.35,32.7,-0.12483,9e-05,11.70675]
[1777987084039,39.68,81533.66,32.7,-0.12441,9e-05,11.67921]
[1777987085058,39.67,81532.93,32.7,-0.12437,9e-05,11.67668]
[1777987085095,39.67,81532.93,32.7,-0.12437,9e-05,11.67668]
[1777987085210,39.65,81526.72,32.7,-0.12483,9e-05,11.70614]
[1777987085751,39.65,81526.72,32.7,-0.12483,9e-05,11.70614]
[1777987086245,39.65,81515.32,32.7,-0.12587,9e-05,11.77244]
[1777987086469,39.65,81515.32,32.7,-0.12587,9e-05,11.77244]
[1777987086704,39.65,81515.32,32.7,-0.12587,9e-05,11.77244]
[1777987088595,39.65,81505.89,32.7,-0.12673,9e-05,11.82687]
[1777987093783,39.64,81500.71,32.7,-0.12718,9e-05,11.85556]
[1777987099823,39.64,81498.35,32.7,-0.12736,9e-05,11.86682]
[1777987102519,39.63,81509.82,32.7,-0.12628,9e-05,11.79807]
[1777987103783,39.63,81509.82,32.7,-0.12628,9e-05,11.79807]
[1777987104406,39.63,81511.69,32.7,-0.1261,9e-05,11.78681]
[1777987104411,39.63,81511.69,32.7,-0.1261,9e-05,11.78681]
[1777987104420,39.63,81511.69,32.7,-0.1261,9e-05,11.78681]
[1777987106279,39.63,81503.99,32.7,-0.1268,9e-05,11.83108]
[1777987106296,39.63,81503.99,32.7,-0.1268,9e-05,11.83108]
[1777987106515,39.63,81503.99,32.7,-0.1268,9e-05,11.83108]
[1777987106607,39.63,81503.99,32.7,-0.1268,9e-05,11.83108]
[1777987107012,39.63,81509.12,32.7,-0.12632,9e-05,11.80072]
[1777987108455,39.63,81516.89,32.7,-0.1256,9e-05,11.75474]
[1777987108546,39.63,81516.89,32.7,-0.1256,9e-05,11.75474]
[1777987108734,39.63,81516.89,32.7,-0.1256,9e-05,11.75474]
[1777987108754,39.63,81516.89,32.7,-0.1256,9e-05,11.75474]
[1777987108830,39.63,81516.89,32.7,-0.1256,9e-05,11.75474]
[1777987108866,39.63,81516.89,32.7,-0.1256,9e-05,11.75474]
[1777987108910,39.63,81516.89,32.7,-0.1256,9e-05,11.75474]
[1777987109072,39.62,81518.47,32.7,-0.12544,9e-05,11.74496]
[1777987109491,39.62,81505.75,32.7,-0.12661,9e-05,11.81896]
[1777987111319,39.62,81501.62,32.7,-0.12698,9e-05,11.84271]
[1777987111426,39.62,81501.62,32.7,-0.12698,9e-05,11.84271]
[1777987111565,39.62,81501.62,32.7,-0.12698,9e-05,11.84271]
[1777987111786,39.62,81502.61,32.7,-0.12684,9e-05,11.83125]
[1777987112474,39.62,81502.61,32.7,-0.12684,9e-05,11.83125]
[1777987112534,39.62,81502.61,32.7,-0.12684,9e-05,11.83125]
[1777987112581,39.62,81502.61,32.7,-0.12684,9e-05,11.83125]
[1777987112682,39.62,81513.15,32.7,-0.12586,9e-05,11.769]
[1777987113377,39.62,81513.15,32.7,-0.12586,9e-05,11.769]
[1777987113478,39.62,81513.15,32.7,-0.12586,9e-05,11.769]
[1777987118414,39.61,81522.34,32.7,-0.12498,9e-05,11.71271]
[1777987119111,39.61,81522.34,32.7,-0.12498,9e-05,11.71271]
[1777987124191,39.6,81526.0,32.7,-0.12459,9e-05,11.68811]
[1777987125484,39.6,81526.0,32.7,-0.12459,9e-05,11.68811]
[1777987130532,39.6,81526.65,32.7,-0.1245,9e-05,11.68182]
[1777987135567,39.59,81525.04,32.7,-0.12461,9e-05,11.68912]
[1777987138307,39.59,81525.48,32.7,-0.12456,9e-05,11.68612]
[1777987139595,39.59,81515.9,32.7,-0.12542,9e-05,11.74075]
[1777987140311,39.59,81515.9,32.7,-0.12542,9e-05,11.74075]
[1777987141312,39.59,81504.45,32.7,-0.12646,9e-05,11.80718]
[1777987141384,39.59,81504.45,32.7,-0.12646,9e-05,11.80718]
[1777987144162,39.58,81510.59,32.7,-0.12588,9e-05,11.77012]
[1777987146047,39.58,81510.28,32.7,-0.12589,9e-05,11.77085]
[1777987146050,39.58,81512.54,32.7,-0.12568,9e-05,11.7571]
[1777987151815,39.57,81506.4,32.7,-0.1262,9e-05,11.79044]
[1777987157721,39.56,81508.27,32.7,-0.12598,9e-05,11.77598]
[1777987160501,39.56,81510.46,32.7,-0.12577,9e-05,11.76266]
[1777987160742,39.56,81513.39,32.7,-0.12548,9e-05,11.74455]
[1777987164244,39.56,81512.47,32.7,-0.12555,9e-05,11.74842]
[1777987164953,39.55,81514.4,32.7,-0.12536,9e-05,11.73665]
[1777987168412,39.55,81523.8,32.7,-0.12448,9e-05,11.68045]
[1777987168798,39.55,81527.97,32.7,-0.1241,9e-05,11.65571]
[1777987170599,39.55,81527.72,32.7,-0.12411,9e-05,11.65654]
[1777987171116,39.55,81527.72,32.7,-0.12411,9e-05,11.65654]
[1777987172932,39.54,81536.62,32.7,-0.12324,9e-05,11.59815]
[1777987172963,39.54,81536.62,32.7,-0.12324,9e-05,11.59815]
[1777987174674,39.54,81541.7,32.7,-0.12276,9e-05,11.56751]
[1777987180004,39.54,81547.24,32.7,-0.12223,9e-05,11.53293]
[1777987180315,39.54,81547.24,32.7,-0.12223,9e-05,11.53293]
[1777987183495,39.53,81547.13,32.7,-0.12221,9e-05,11.53181]
[1777987183503,39.53,81547.13,32.7,-0.12221,9e-05,11.53181]
[1777987183906,39.53,81547.02,32.7,-0.12221,9e-05,11.53201]
[1777987188941,39.53,81546.38,32.7,-0.12226,9e-05,11.53481]
[1777987194982,39.53,81549.05,32.7,-0.122,9e-05,11.51819]
[1777987198423,39.52,81550.35,32.7,-0.12188,9e-05,11.51013]
[1777987198612,39.52,81550.35,32.7,-0.12188,9e-05,11.51013]
[1777987198626,39.52,81550.35,32.7,-0.12188,9e-05,11.51013]
[1777987199131,39.52,81560.68,32.7,-0.12095,9e-05,11.44986]
[1777987200063,39.52,81560.68,32.7,-0.12095,9e-05,11.44986]
[1777987200139,39.52,81560.68,32.7,-0.12095,9e-05,11.44986]
[1777987200241,39.52,81561.12,32.7,-0.1209,9e-05,11.44697]
[1777987202760,39.52,81560.0,32.7,-0.121,9e-05,11.45335]
[1777987203373,39.52,81557.74,32.7,-0.1212,9e-05,11.46642]
[1777987210172,39.52,81558.45,32.7,-0.12113,9e-05,11.46169]
[1777987215903,39.52,81559.05,32.7,-0.12107,9e-05,11.45759]
[1777987221168,39.52,81559.06,32.7,-0.12106,9e-05,11.4569]
[1777987224424,39.52,81559.02,32.7,-0.12106,9e-05,11.45702]
[1777987225458,39.52,81553.42,32.7,-0.12156,9e-05,11.48928]
[1777987231239,39.51,81543.48,32.7,-0.12239,9e-05,11.54072]
[1777987231539,39.51,81543.48,32.7,-0.12239,9e-05,11.54072]
[1777987237428,39.51,81554.54,32.7,-0.12137,9e-05,11.47505]
[1777987239092,39.51,81554.57,32.7,-0.12137,9e-05,11.47474]
[1777987239159,39.51,81554.57,32.7,-0.12137,9e-05,11.47474]
[1777987239210,39.51,81554.57,32.7,-0.12137,9e-05,11.47474]
[1777987239387,39.51,81554.57,32.7,-0.12137,9e-05,11.47474]
[1777987241546,39.51,81564.4,32.7,-0.12048,9e-05,11.41709]
[1777987245303,39.51,81564.55,32.7,-0.12047,9e-05,11.41605]
[1777987247437,39.51,81568.38,32.7,-0.12012,9e-05,11.39366]
[1777987247726,39.51,81568.38,32.7,-0.12012,9e-05,11.39366]
[1777987247746,39.51,81568.38,32.7,-0.12012,9e-05,11.39366]
[1777987247763,39.51,81568.38,32.7,-0.12012,9e-05,11.39366]
[1777987248051,39.51,81568.38,32.7,-0.12012,9e-05,11.39366]
[1777987248080,39.51,81568.38,32.7,-0.12012,9e-05,11.39366]
[1777987248376,39.51,81568.38,32.7,-0.12012,9e-05,11.39366]
[1777987248402,39.51,81568.38,32.7,-0.12012,9e-05,11.39366]
[1777987248360,39.51,81620.77,32.7,-0.11552,9e-05,11.09034]
[1777987249204,39.51,81620.77,32.7,-0.11552,9e-05,11.09034]
[1777987249362,39.51,81620.77,32.7,-0.11552,9e-05,11.09034]
[1777987249371,39.51,81661.17,32.7,-0.11207,8e-05,10.85806]
[1777987249452,39.51,81661.17,32.7,-0.11207,8e-05,10.85806]
[1777987250010,39.51,81661.17,32.7,-0.11207,8e-05,10.85806]
[1777987250375,39.51,81670.73,32.7,-0.11127,8e-05,10.80374]
[1777987250656,39.51,81670.73,32.7,-0.11127,8e-05,10.80374]
[1777987251198,39.51,81670.73,32.7,-0.11127,8e-05,10.80374]
[1777987254128,39.51,81667.42,32.7,-0.11157,8e-05,10.82432]
[1777987254135,39.51,81667.42,32.7,-0.11157,8e-05,10.82432]
[1777987254143,39.51,81667.42,32.7,-0.11157,8e-05,10.82432]
[1777987256608,39.52,81668.13,32.7,-0.11153,8e-05,10.82156]
[1777987259444,39.52,81670.74,32.7,-0.11132,8e-05,10.80727]
[1777987261077,39.52,81671.71,32.7,-0.11124,8e-05,10.80206]
[1777987261220,39.52,81672.55,32.7,-0.11117,8e-05,10.79759]
[1777987261987,39.52,81672.55,32.7,-0.11117,8e-05,10.79759]
[1777987264010,39.52,81675.23,32.7,-0.11096,8e-05,10.78282]
[1777987264050,39.52,81675.23,32.7,-0.11096,8e-05,10.78282]
[1777987266196,39.52,81684.1,32.7,-0.11022,8e-05,10.73281]
[1777987267507,39.52,81685.8,32.7,-0.11009,8e-05,10.72385]
[1777987272888,39.53,81683.73,32.7,-0.11029,8e-05,10.73745]
[1777987278855,39.53,81680.42,32.7,-0.1106,8e-05,10.75854]
[1777987280811,39.54,81677.62,32.7,-0.11084,8e-05,10.77517]
[1777987284482,39.54,81670.23,32.7,-0.11148,8e-05,10.81848]
[1777987284513,39.54,81670.23,32.7,-0.11148,8e-05,10.81848]
[1777987284893,39.54,81670.23,32.7,-0.11148,8e-05,10.81848]
[1777987284925,39.54,81670.23,32.7,-0.11148,8e-05,10.81848]
[1777987284990,39.54,81664.41,32.7,-0.11197,8e-05,10.85202]
[1777987285562,39.54,81664.41,32.7,-0.11197,8e-05,10.85202]
[1777987285711,39.54,81664.41,32.7,-0.11197,8e-05,10.85202]
[1777987286184,39.54,81651.57,32.7,-0.11307,9e-05,10.92609]
[1777987288386,39.54,81639.44,32.7,-0.11412,9e-05,10.9964]
[1777987289556,39.54,81638.15,32.7,-0.11423,9e-05,11.00435]
[1777987289792,39.54,81638.15,32.7,-0.11423,9e-05,11.00435]
[1777987290880,39.54,81644.94,32.7,-0.11365,9e-05,10.96534]
[1777987291371,39.54,81655.88,32.7,-0.11268,8e-05,10.89751]
[1777987291672,39.54,81655.88,32.7,-0.11268,8e-05,10.89751]
[1777987291679,39.54,81667.16,32.7,-0.11173,8e-05,10.83314]
[1777987293700,39.55,81678.19,32.7,-0.11081,8e-05,10.77079]
[1777987295911,39.55,81673.94,32.7,-0.11117,8e-05,10.79548]
[1777987295950,39.55,81673.94,32.7,-0.11117,8e-05,10.79548]
[1777987300507,39.55,81684.13,32.7,-0.11035,8e-05,10.73946]
[1777987300530,39.55,81684.13,32.7,-0.11035,8e-05,10.73946]
[1777987301702,39.55,81683.69,32.7,-0.11039,8e-05,10.74244]
[1777987302090,39.55,81683.69,32.7,-0.11039,8e-05,10.74244]
[1777987302290,39.55,81684.24,32.7,-0.11035,8e-05,10.73976]
[1777987303962,39.56,81682.74,32.7,-0.11048,8e-05,10.74867]
[1777987304785,39.56,81672.46,32.7,-0.11135,8e-05,10.80805]
[1777987306072,39.56,81672.46,32.7,-0.11135,8e-05,10.80805]
[1777987306583,39.56,81668.69,32.7,-0.11168,8e-05,10.82986]
[1777987306631,39.56,81668.69,32.7,-0.11168,8e-05,10.82986]
[1777987307036,39.56,81659.59,32.7,-0.11245,8e-05,10.88215]
[1777987312842,39.56,81663.98,32.7,-0.11209,8e-05,10.85812]
[1777987314478,39.56,81663.98,32.7,-0.11209,8e-05,10.85812]
[1777987316023,39.56,81663.03,32.7,-0.11218,8e-05,10.86399]
[1777987316434,39.56,81663.03,32.7,-0.11218,8e-05,10.86399]
[1777987316125,39.56,81665.38,32.7,-0.11198,8e-05,10.85075]
[1777987320185,39.57,81677.37,32.7,-0.11099,8e-05,10.78317]
[1777987320504,39.57,81677.37,32.7,-0.11099,8e-05,10.78317]
[1777987321406,39.57,81677.37,32.7,-0.11099,8e-05,10.78317]
[1777987321591,39.57,81675.61,32.7,-0.11114,8e-05,10.79351]
[1777987321905,39.57,81685.01,32.7,-0.11036,8e-05,10.74014]
[1777987322509,39.57,81685.01,32.7,-0.11036,8e-05,10.74014]
[1777987325103,39.57,81688.99,32.7,-0.11003,8e-05,10.71819]
[1777987325520,39.57,81688.99,32.7,-0.11003,8e-05,10.71819]
[1777987325623,39.57,81687.57,32.7,-0.11016,8e-05,10.72667]
[1777987326299,39.57,81687.57,32.7,-0.11016,8e-05,10.72667]
[1777987326340,39.57,81687.57,32.7,-0.11016,8e-05,10.72667]
[1777987326371,39.57,81687.57,32.7,-0.11016,8e-05,10.72667]
[1777987326478,39.57,81700.66,32.7,-0.10908,8e-05,10.65302]
[1777987329832,39.57,81702.41,32.7,-0.10895,8e-05,10.64408]
[1777987329970,39.58,81703.42,32.7,-0.10887,8e-05,10.63884]
[1777987331246,39.58,81703.42,32.7,-0.10887,8e-05,10.63884]
[1777987331803,39.58,81703.69,32.7,-0.10886,8e-05,10.63754]
[1777987334976,39.58,81709.33,32.7,-0.1084,8e-05,10.60626]
[1777987334988,39.58,81709.33,32.7,-0.1084,8e-05,10.60626]
[1777987335411,39.58,81709.33,32.7,-0.1084,8e-05,10.60626]
[1777987335440,39.58,81709.33,32.7,-0.1084,8e-05,10.60626]
[1777987335474,39.58,81706.62,32.7,-0.10863,8e-05,10.62193]
[1777987336015,39.58,81692.9,32.7,-0.10977,8e-05,10.70021]
[1777987338423,39.58,81687.54,32.7,-0.11022,8e-05,10.73115]
[1777987338728,39.58,81686.89,32.7,-0.11028,8e-05,10.73523]
[1777987339362,39.58,81686.89,32.7,-0.11028,8e-05,10.73523]
[1777987339419,39.58,81682.37,32.7,-0.11066,8e-05,10.76136]
[1777987339944,39.58,81682.37,32.7,-0.11066,8e-05,10.76136]
[1777987343644,39.58,81680.82,32.7,-0.1108,8e-05,10.7706]
[1777987344727,39.58,81679.94,32.7,-0.11087,8e-05,10.77565]
[1777987344987,39.58,81679.94,32.7,-0.11087,8e-05,10.77565]
[1777987346087,39.58,81668.53,32.7,-0.11183,8e-05,10.84082]
[1777987346638,39.58,81668.53,32.7,-0.11183,8e-05,10.84082]
[1777987347353,39.58,81662.0,32.7,-0.11239,8e-05,10.87809]
[1777987348446,39.58,81662.0,32.7,-0.11239,8e-05,10.87809]
[1777987351003,39.58,81656.74,32.7,-0.11284,8e-05,10.90863]
[1777987353499,39.58,81655.72,32.7,-0.11288,8e-05,10.90947]
[1777987355009,39.59,81649.31,32.7,-0.11343,9e-05,10.9464]
[1777987355171,39.59,81649.31,32.7,-0.11343,9e-05,10.9464]
[1777987355411,39.59,81649.31,32.7,-0.11343,9e-05,10.9464]
[1777987355565,39.59,81644.63,32.7,-0.11383,9e-05,10.97328]
[1777987355572,39.59,81644.63,32.7,-0.11383,9e-05,10.97328]
[1777987355654,39.59,81644.63,32.7,-0.11383,9e-05,10.97328]
[1777987355913,39.59,81644.63,32.7,-0.11383,9e-05,10.97328]
[1777987355978,39.59,81644.63,32.7,-0.11383,9e-05,10.97328]
[1777987356191,39.59,81644.63,32.7,-0.11383,9e-05,10.97328]
[1777987356385,39.59,81644.63,32.7,-0.11383,9e-05,10.97328]
[1777987356466,39.59,81616.85,32.7,-0.11622,9e-05,11.13303]
[1777987356681,39.59,81616.85,32.7,-0.11622,9e-05,11.13303]
[1777987356758,39.59,81616.85,32.7,-0.11622,9e-05,11.13303]
[1777987356837,39.59,81616.85,32.7,-0.11622,9e-05,11.13303]
[1777987357168,39.58,81603.86,32.7,-0.11735,9e-05,11.20773]
[1777987357961,39.58,81603.86,32.7,-0.11735,9e-05,11.20773]
[1777987358028,39.58,81603.86,32.7,-0.11735,9e-05,11.20773]
[1777987359059,39.59,81604.56,32.7,-0.11729,9e-05,11.20376]
[1777987359338,39.59,81604.56,32.7,-0.11729,9e-05,11.20376]
[1777987359484,39.59,81607.84,32.7,-0.11701,9e-05,11.1849]
[1777987360189,39.59,81620.57,32.7,-0.1159,9e-05,11.11162]
[1777987361011,39.59,81620.57,32.7,-0.1159,9e-05,11.11162]
[1777987361039,39.59,81620.57,32.7,-0.1159,9e-05,11.11162]
[1777987362293,39.59,81627.82,32.7,-0.11527,9e-05,11.06983]
[1777987362346,39.59,81627.82,32.7,-0.11527,9e-05,11.06983]
[1777987364154,39.59,81631.97,32.7,-0.11492,9e-05,11.04644]
[1777987364218,39.59,81611.09,32.7,-0.11673,9e-05,11.16672]
[1777987365225,39.59,81592.33,32.7,-0.11837,9e-05,11.2752]
[1777987366464,39.59,81592.33,32.7,-0.11837,9e-05,11.2752]
[1777987367203,39.59,81590.11,32.7,-0.11857,9e-05,11.28801]
[1777987367228,39.59,81590.11,32.7,-0.11857,9e-05,11.28801]
[1777987368475,39.59,81589.68,32.7,-0.11861,9e-05,11.29045]
[1777987373232,39.59,81588.5,32.7,-0.11872,9e-05,11.29766]
[1777987373541,39.59,81587.15,32.7,-0.11883,9e-05,11.30536]
[1777987379330,39.59,81586.54,32.7,-0.11887,9e-05,11.30799]
[1777987384366,39.58,81581.87,32.7,-0.11927,9e-05,11.33408]
[1777987389401,39.58,81580.5,32.7,-0.11938,9e-05,11.34092]
[1777987389841,39.58,81580.5,32.7,-0.11938,9e-05,11.34092]
[1777987395443,39.58,81588.43,32.7,-0.11866,9e-05,11.29392]
[1777987400479,39.58,81586.36,32.7,-0.11883,9e-05,11.30514]
[1777987404915,39.57,81585.53,32.7,-0.1189,9e-05,11.30928]
[1777987405109,39.57,81585.53,32.7,-0.1189,9e-05,11.30928]
[1777987405514,39.57,81595.73,32.7,-0.118,9e-05,11.2501]
[1777987410549,39.57,81598.17,32.7,-0.11777,9e-05,11.23547]
[1777987415585,39.57,81598.31,32.7,-0.11771,9e-05,11.22915]
[1777987420648,39.57,81598.17,32.7,-0.11772,9e-05,11.22974]
[1777987421837,39.57,81598.15,32.7,-0.11772,9e-05,11.2298]
[1777987427669,39.57,81602.3,32.7,-0.11735,9e-05,11.20555]
[1777987431595,39.57,81602.93,32.7,-0.1173,9e-05,11.20186]
[1777987433036,39.57,81605.16,32.7,-0.1171,9e-05,11.18894]
[1777987433046,39.57,81605.16,32.7,-0.1171,9e-05,11.18894]
[1777987438746,39.57,81606.14,32.7,-0.11702,9e-05,11.18328]
[1777987440608,39.57,81606.14,32.7,-0.11702,9e-05,11.18328]
[1777987449823,39.57,81602.86,32.7,-0.1173,9e-05,11.20214]
[1777987454857,39.57,81597.1,32.7,-0.1178,9e-05,11.23508]
[1777987459892,39.57,81596.7,32.7,-0.11783,9e-05,11.23697]
[1777987464928,39.57,81590.54,32.7,-0.11837,9e-05,11.27211]
[1777987469964,39.56,81588.55,32.7,-0.11853,9e-05,11.28302]
[1777987474999,39.56,81590.25,32.7,-0.11833,9e-05,11.26726]
[1777987480014,39.56,81584.27,32.7,-0.11884,9e-05,11.30125]
[1777987482049,39.56,81570.88,32.7,-0.12002,9e-05,11.37824]
[1777987486582,39.56,81567.37,32.7,-0.12032,9e-05,11.3977]
[1777987486654,39.56,81564.14,32.7,-0.1206,9e-05,11.41579]
[1777987493127,39.55,81562.25,32.7,-0.12076,9e-05,11.42616]
[1777987498163,39.55,81560.82,32.7,-0.12088,9e-05,11.43396]
[1777987500283,39.55,81560.79,32.7,-0.12088,9e-05,11.43402]
[1777987501540,39.55,81547.37,32.7,-0.12208,9e-05,11.51186]
[1777987502330,39.55,81547.37,32.7,-0.12208,9e-05,11.51186]
[1777987503369,39.55,81543.31,32.7,-0.12244,9e-05,11.53527]
[1777987503603,39.55,81543.31,32.7,-0.12244,9e-05,11.53527]
[1777987503773,39.55,81549.63,32.7,-0.12187,9e-05,11.49823]
[1777987503815,39.55,81549.63,32.7,-0.12187,9e-05,11.49823]
[1777987504875,39.55,81543.43,32.7,-0.12242,9e-05,11.53413]
[1777987505709,39.55,81539.21,32.7,-0.1228,9e-05,11.55846]
[1777987505776,39.55,81539.21,32.7,-0.1228,9e-05,11.55846]
[1777987506685,39.55,81531.14,32.7,-0.12352,9e-05,11.60492]
[1777987506842,39.55,81531.14,32.7,-0.12352,9e-05,11.60492]
[1777987507627,39.55,81531.14,32.7,-0.12352,9e-05,11.60492]
[1777987508528,39.55,81514.47,32.7,-0.12504,9e-05,11.7019]
[1777987509113,39.55,81514.47,32.7,-0.12504,9e-05,11.7019]
[1777987510084,39.55,81508.79,32.7,-0.12555,9e-05,11.73466]
[1777987513883,39.54,81504.17,32.7,-0.12595,9e-05,11.75957]
[1777987514282,39.54,81493.02,32.7,-0.12697,9e-05,11.82433]
[1777987514818,39.54,81493.02,32.7,-0.12697,9e-05,11.82433]
[1777987515288,39.54,81493.02,32.7,-0.12697,9e-05,11.82433]
[1777987519054,39.53,81486.79,32.7,-0.12751,9e-05,11.8588]
[1777987520324,39.53,81472.75,32.7,-0.12881,9e-05,11.94027]
[1777987521335,39.53,81472.75,32.7,-0.12881,9e-05,11.94027]
[1777987522896,39.53,81470.71,32.7,-0.12897,9e-05,11.95055]
[1777987522972,39.53,81470.71,32.7,-0.12897,9e-05,11.95055]
[1777987523312,39.53,81470.71,32.7,-0.12897,9e-05,11.95055]
[1777987524060,39.53,81463.22,32.7,-0.12968,9e-05,11.99457]
[1777987524352,39.52,81452.42,32.7,-0.13069,9e-05,12.05746]
[1777987524743,39.52,81452.42,32.7,-0.13069,9e-05,12.05746]
[1777987524777,39.52,81452.42,32.7,-0.13069,9e-05,12.05746]
[1777987525303,39.52,81452.42,32.7,-0.13069,9e-05,12.05746]
[1777987525358,39.52,81452.42,32.7,-0.13069,9e-05,12.05746]
[1777987525684,39.52,81463.2,32.7,-0.12965,9e-05,11.9927]
[1777987526902,39.52,81468.57,32.7,-0.12914,9e-05,11.96114]
[1777987527448,39.52,81468.57,32.7,-0.12914,9e-05,11.96114]
[1777987531869,39.51,81464.88,32.7,-0.1294,9e-05,11.97469]
[1777987537445,39.5,81463.51,32.7,-0.12947,9e-05,11.97931]
[1777987539540,39.5,81462.24,32.7,-0.12959,9e-05,11.98618]
[1777987539550,39.5,81462.24,32.7,-0.12959,9e-05,11.98618]
[1777987539576,39.5,81462.24,32.7,-0.12959,9e-05,11.98618]
[1777987539643,39.5,81460.31,32.7,-0.12976,9e-05,11.99693]
[1777987542480,39.5,81446.51,32.7,-0.13104,9e-05,12.07671]
[1777987545933,39.49,81446.68,32.7,-0.131,9e-05,12.07431]
[1777987547078,39.49,81439.79,32.7,-0.13165,0.0001,12.11446]
[1777987547527,39.49,81439.79,32.7,-0.13165,0.0001,12.11446]
[1777987547790,39.48,81437.39,32.7,-0.13179,0.0001,12.12342]
[1777987548034,39.48,81437.39,32.7,-0.13179,0.0001,12.12342]
[1777987548853,39.48,81438.2,32.7,-0.13171,0.0001,12.1181]
[1777987550654,39.48,81442.88,32.7,-0.13126,0.0001,12.08997]
[1777987550709,39.47,81446.02,32.7,-0.13094,9e-05,12.07045]
[1777987555453,39.47,81450.0,32.7,-0.13053,9e-05,12.04489]
[1777987555561,39.47,81450.0,32.7,-0.13053,9e-05,12.04489]
[1777987555665,39.47,81450.0,32.7,-0.13053,9e-05,12.04489]
[1777987556972,39.46,81463.07,32.7,-0.12928,9e-05,11.96658]
[1777987562620,39.45,81470.01,32.7,-0.12858,9e-05,11.92247]
[1777987563008,39.45,81470.01,32.7,-0.12858,9e-05,11.92247]
[1777987565857,39.45,81475.64,32.7,-0.12803,9e-05,11.88788]
[1777987571683,39.44,81476.21,32.7,-0.12793,9e-05,11.8818]
[1777987576718,39.44,81472.53,32.7,-0.12823,9e-05,11.90069]
[1777987578838,39.43,81472.3,32.7,-0.12824,9e-05,11.90107]
[1777987579126,39.43,81472.3,32.7,-0.12824,9e-05,11.90107]
[1777987579739,39.43,81471.0,32.7,-0.12836,9e-05,11.90872]
[1777987584774,39.42,81473.78,32.7,-0.12803,9e-05,11.88788]
[1777987590501,39.41,81472.56,32.7,-0.1281,9e-05,11.89212]
[1777987590505,39.41,81472.56,32.7,-0.1281,9e-05,11.89212]
[1777987595851,39.38,81468.67,32.7,-0.12824,9e-05,11.89814]
[1777987599789,39.34,81453.16,32.7,-0.12944,9e-05,11.97303]
[1777987599857,39.34,81453.16,32.7,-0.12944,9e-05,11.97303]
[1777987599924,39.34,81453.16,32.7,-0.12944,9e-05,11.97303]
[1777987600498,39.34,81453.16,32.7,-0.12944,9e-05,11.97303]
[1777987600590,39.34,81450.66,32.7,-0.12967,9e-05,11.98779]
[1777987604206,39.34,81446.98,32.7,-0.12999,9e-05,12.00768]
[1777987604681,39.34,81446.98,32.7,-0.12999,9e-05,12.00768]
[1777987604783,39.33,81446.91,32.7,-0.12998,9e-05,12.00683]
[1777987609949,39.26,81443.73,32.7,-0.12986,9e-05,11.99848]
[1777987612320,39.24,81449.74,32.7,-0.12914,9e-05,11.95374]
[1777987616542,39.23,81461.59,32.7,-0.12798,9e-05,11.8806]
[1777987622033,39.22,81463.11,32.7,-0.12778,9e-05,11.86768]
[1777987627819,39.21,81459.16,32.7,-0.12811,9e-05,11.88849]
[1777987633754,39.2,81458.87,32.7,-0.12807,9e-05,11.88601]
[1777987638903,39.19,81455.51,32.7,-0.12832,9e-05,11.90182]
[1777987647208,39.17,81449.61,32.7,-0.12878,9e-05,11.93042]
[1777987652243,39.16,81450.62,32.7,-0.12858,9e-05,11.91556]
[1777987657277,39.15,81449.09,32.7,-0.12867,9e-05,11.92106]
[1777987662532,39.15,81449.86,32.7,-0.12856,9e-05,11.91363]
[1777987667601,39.14,81446.74,32.7,-0.12879,9e-05,11.92852]
[1777987667839,39.14,81446.74,32.7,-0.12879,9e-05,11.92852]
[1777987673390,39.12,81444.81,32.7,-0.1289,9e-05,11.93471]
[1777987679640,39.11,81446.84,32.7,-0.12865,9e-05,11.91904]
[1777987682453,39.11,81436.84,32.7,-0.12955,0.0001,11.97553]
[1777987687714,39.06,81431.86,32.7,-0.12975,0.0001,11.98764]
[1777987688129,39.04,81431.52,42.7,-0.12966,0.0001,11.98161]
[1777987688135,39.04,81431.52,42.7,-0.12966,0.0001,11.98161]
[1777987688151,39.04,81431.52,42.7,-0.12966,0.0001,11.98161]
[1777987688175,39.04,81431.52,42.7,-0.12966,0.0001,11.98161]
[1777987688376,39.04,81431.52,42.7,-0.12966,0.0001,11.98161]
[1777987688495,39.02,81430.19,42.7,-0.12966,0.0001,11.98157]
[1777987693530,38.98,81425.31,42.7,-0.12992,0.0001,11.99776]
[1777987698564,38.96,81429.39,42.7,-0.12942,0.0001,11.96598]
[1777987703600,38.96,81425.14,42.7,-0.12978,0.0001,11.9888]
[1777987708634,38.95,81426.28,42.7,-0.12964,0.0001,11.97946]
[1777987713671,38.94,81426.35,42.7,-0.12955,0.0001,11.97131]
[1777987718706,38.94,81431.95,42.7,-0.12898,0.0001,11.93559]
[1777987719247,38.94,81431.95,51.3,-0.12898,0.0001,11.93559]
[1777987719330,38.94,81431.95,51.3,-0.12898,0.0001,11.93559]
[1777987719713,38.94,81435.33,51.3,-0.12865,0.0001,11.91498]
[1777987720120,38.94,81435.33,51.3,-0.12865,0.0001,11.91498]
[1777987720123,38.94,81435.33,51.3,-0.12865,0.0001,11.91498]
[1777987725755,38.94,81430.14,51.3,-0.12913,0.0001,11.94507]
[1777987730790,38.93,81433.54,51.3,-0.12879,0.0001,11.92393]
[1777987732206,38.93,81437.81,51.3,-0.12838,9e-05,11.89831]
[1777987732233,38.93,81437.81,51.3,-0.12838,9e-05,11.89831]
[1777987735091,38.93,81437.45,51.3,-0.12841,9e-05,11.90011]
[1777987735096,38.93,81437.45,51.3,-0.12841,9e-05,11.90011]
[1777987735220,38.93,81437.45,51.3,-0.12841,9e-05,11.90011]
[1777987735417,38.93,81437.45,51.3,-0.12841,9e-05,11.90011]
[1777987735568,38.93,81437.45,51.3,-0.12841,9e-05,11.90011]
[1777987735653,38.93,81437.45,51.3,-0.12841,9e-05,11.90011]
[1777987735740,38.93,81437.45,51.3,-0.12841,9e-05,11.90011]
[1777987735766,38.93,81437.45,51.3,-0.12841,9e-05,11.90011]
[1777987735787,38.93,81437.45,51.3,-0.12841,9e-05,11.90011]
[1777987735874,38.93,81437.45,51.3,-0.12841,9e-05,11.90011]
[1777987735557,38.93,81437.45,51.3,-0.12841,9e-05,11.90002]
[1777987735982,38.93,81437.45,51.3,-0.12841,9e-05,11.90002]
[1777987736205,38.93,81437.45,51.3,-0.12841,9e-05,11.90002]
[1777987736847,38.93,81437.45,51.3,-0.12841,9e-05,11.90002]
[1777987736936,38.93,81533.27,51.3,-0.11954,9e-05,11.33166]
[1777987737054,38.93,81533.27,51.3,-0.11954,9e-05,11.33166]
[1777987737313,38.93,81533.27,51.3,-0.11954,9e-05,11.33166]
[1777987737942,38.93,81532.45,51.3,-0.11962,9e-05,11.33691]
[1777987741142,38.94,81531.89,51.3,-0.1197,9e-05,11.34243]
[1777987741145,38.94,81531.89,51.3,-0.1197,9e-05,11.34243]
[1777987741872,38.94,81519.66,51.3,-0.12082,9e-05,11.41522]
[1777987742168,38.94,81519.66,51.3,-0.12082,9e-05,11.41522]
[1777987744751,38.94,81508.38,51.3,-0.12186,9e-05,11.48277]
[1777987747559,38.94,81509.46,51.3,-0.12177,9e-05,11.47723]
[1777987748225,38.95,81508.95,51.3,-0.12183,9e-05,11.48074]
[1777987748921,38.94,81508.18,51.3,-0.1219,9e-05,11.48522]
[1777987752481,38.94,81502.19,51.3,-0.12244,9e-05,11.52043]
[1777987754403,38.94,81500.09,51.3,-0.12263,9e-05,11.53259]
[1777987754885,38.94,81500.09,51.3,-0.12263,9e-05,11.53259]
[1777987756967,38.94,81497.75,51.3,-0.12284,9e-05,11.54614]
[1777987762794,38.94,81496.19,51.3,-0.12297,9e-05,11.55453]
[1777987762891,38.94,81495.5,51.3,-0.12303,9e-05,11.55844]
[1777987764126,38.94,81494.22,51.3,-0.12315,9e-05,11.56584]
[1777987764824,38.94,81485.12,51.3,-0.12399,9e-05,11.61962]
[1777987765142,38.94,81485.12,51.3,-0.12399,9e-05,11.61962]
[1777987767754,38.94,81484.81,51.3,-0.12401,9e-05,11.62101]
[1777987771228,38.94,81475.51,51.3,-0.12486,9e-05,11.67511]
[1777987771325,38.94,81475.51,51.3,-0.12486,9e-05,11.67511]
[1777987771935,38.94,81475.51,51.3,-0.12486,9e-05,11.67511]
[1777987777516,38.93,81474.64,51.3,-0.12486,9e-05,11.67321]
[1777987783191,38.93,81478.44,51.3,-0.12448,9e-05,11.64886]
[1777987783200,38.93,81478.44,51.3,-0.12448,9e-05,11.64886]
[1777987783216,38.93,81478.44,51.3,-0.12448,9e-05,11.64886]
[1777987784464,38.93,81474.95,51.3,-0.1248,9e-05,11.66931]
[1777987784519,38.92,81475.81,51.3,-0.12472,9e-05,11.6639]
[1777987785180,38.92,81475.81,51.3,-0.12472,9e-05,11.6639]
[1777987785288,38.92,81475.29,51.3,-0.12476,9e-05,11.66666]
[1777987786190,38.92,81475.29,51.3,-0.12476,9e-05,11.66666]
[1777987790643,38.92,81472.63,51.3,-0.12499,9e-05,11.68121]
[1777987796255,38.92,81469.13,51.3,-0.12529,9e-05,11.70003]
[1777987797453,38.92,81469.13,51.3,-0.12529,9e-05,11.70003]
[1777987800745,38.91,81466.56,51.3,-0.12551,9e-05,11.71456]
[1777987801441,38.91,81467.25,51.3,-0.12545,9e-05,11.71021]
[1777987801525,38.91,81453.47,51.3,-0.12674,9e-05,11.79197]
[1777987802265,38.91,81453.47,51.3,-0.12674,9e-05,11.79197]
[1777987804216,38.91,81449.86,51.3,-0.12706,9e-05,11.81273]
[1777987804409,38.91,81449.86,51.3,-0.12706,9e-05,11.81273]
[1777987804458,38.91,81449.86,51.3,-0.12706,9e-05,11.81273]
[1777987805073,38.91,81453.73,51.3,-0.12669,9e-05,11.78931]
[1777987805093,38.91,81453.73,51.3,-0.12669,9e-05,11.78931]
[1777987805722,38.91,81453.73,51.3,-0.12669,9e-05,11.78931]
[1777987805849,38.91,81453.73,51.3,-0.12669,9e-05,11.78931]
[1777987805987,38.91,81453.73,51.3,-0.12669,9e-05,11.78931]
[1777987805851,38.91,81460.3,51.3,-0.12607,9e-05,11.74999]
[1777987806796,38.91,81466.7,51.3,-0.12547,9e-05,11.71178]
[1777987808281,38.91,81467.02,51.3,-0.12544,9e-05,11.70978]
[1777987809169,38.91,81461.18,51.3,-0.12599,9e-05,11.74442]
[1777987809869,38.91,81461.18,51.3,-0.12599,9e-05,11.74442]
[1777987809905,38.91,81447.42,51.3,-0.12728,9e-05,11.82621]
[1777987812574,38.91,81438.53,51.3,-0.12812,9e-05,11.87907]
[1777987812599,38.91,81438.53,51.3,-0.12812,9e-05,11.87907]
[1777987815625,38.91,81437.05,51.3,-0.12825,9e-05,11.8871]
[1777987815633,38.91,81437.05,51.3,-0.12825,9e-05,11.8871]
[1777987818670,38.9,81431.68,51.3,-0.12874,0.0001,11.91806]
[1777987818870,38.9,81431.68,51.3,-0.12874,0.0001,11.91806]
[1777987822385,38.9,81429.35,51.3,-0.12894,0.0001,11.93048]
[1777987822672,38.9,81429.35,51.3,-0.12894,0.0001,11.93048]
[1777987822900,38.9,81429.35,51.3,-0.12894,0.0001,11.93048]
[1777987823380,38.9,81436.41,51.3,-0.12826,9e-05,11.88794]
[1777987823403,38.9,81436.41,51.3,-0.12826,9e-05,11.88794]
[1777987824255,38.9,81432.35,51.3,-0.12864,0.0001,11.91205]
[1777987825873,38.9,81429.49,51.3,-0.12891,0.0001,11.92898]
[1777987827050,38.9,81427.54,51.3,-0.1291,0.0001,11.94044]
[1777987827097,38.9,81429.06,51.3,-0.12895,0.0001,11.93117]
[1777987829044,38.9,81430.38,51.3,-0.12882,0.0001,11.9231]
[1777987829088,38.89,81429.2,51.3,-0.12893,0.0001,11.92997]
[1777987830860,38.89,81429.61,51.3,-0.12889,0.0001,11.92733]
[1777987831126,38.89,81429.68,51.3,-0.12883,0.0001,11.92146]
[1777987831232,38.89,81429.68,51.3,-0.12883,0.0001,11.92146]
[1777987833211,38.89,81421.88,51.3,-0.12957,0.0001,11.96765]
[1777987834283,38.89,81415.68,51.3,-0.13016,0.0001,12.00447]
[1777987834322,38.89,81415.68,51.3,-0.13016,0.0001,12.00447]
[1777987835087,38.89,81413.07,51.3,-0.13041,0.0001,12.01978]
[1777987835113,38.89,81413.07,51.3,-0.13041,0.0001,12.01978]
[1777987835120,38.89,81413.07,51.3,-0.13041,0.0001,12.01978]
[1777987835168,38.89,81413.07,51.3,-0.13041,0.0001,12.01978]
[1777987835532,38.89,81406.76,51.3,-0.13101,0.0001,12.05721]
[1777987836120,38.89,81406.76,51.3,-0.13101,0.0001,12.05721]
[1777987836582,38.89,81406.76,51.3,-0.13101,0.0001,12.05721]
[1777987836628,38.89,81405.7,51.3,-0.13111,0.0001,12.06326]
[1777987837333,38.89,81405.7,51.3,-0.13111,0.0001,12.06326]
[1777987837649,38.89,81391.44,51.3,-0.13249,0.0001,12.14856]
[1777987839480,38.89,81386.93,51.3,-0.13292,0.0001,12.17539]
[1777987839600,38.89,81386.93,51.3,-0.13292,0.0001,12.17539]
[1777987840584,38.89,81383.19,51.3,-0.13328,0.0001,12.19757]
[1777987841169,38.89,81381.16,51.3,-0.13347,0.0001,12.20919]
[1777987841192,38.89,81381.16,51.3,-0.13347,0.0001,12.20919]
[1777987841399,38.89,81381.16,51.3,-0.13347,0.0001,12.20919]
[1777987841414,38.89,81381.16,51.3,-0.13347,0.0001,12.20919]
[1777987841560,38.89,81381.16,51.3,-0.13347,0.0001,12.20919]
[1777987841681,38.89,81381.16,51.3,-0.13347,0.0001,12.20919]
[1777987841863,38.89,81381.16,51.3,-0.13347,0.0001,12.20919]
[1777987841867,38.89,81381.16,51.3,-0.13347,0.0001,12.20919]
[1777987841881,38.89,81381.16,51.3,-0.13347,0.0001,12.20919]
[1777987841964,38.89,81391.4,51.3,-0.13248,0.0001,12.14778]
[1777987843553,38.89,81383.49,51.3,-0.13324,0.0001,12.19502]
[1777987843900,38.89,81381.1,51.3,-0.13348,0.0001,12.20935]
[1777987845782,38.89,81379.31,51.3,-0.13365,0.0001,12.21982]
[1777987851209,38.88,81380.41,51.3,-0.13351,0.0001,12.21163]
[1777987851217,38.88,81380.41,51.3,-0.13351,0.0001,12.21163]
[1777987851223,38.88,81380.41,51.3,-0.13351,0.0001,12.21163]
[1777987851706,38.88,81380.41,51.3,-0.13351,0.0001,12.21163]
[1777987851716,38.88,81394.6,51.3,-0.13213,0.0001,12.12628]
[1777987852711,38.88,81394.6,51.3,-0.13213,0.0001,12.12628]
[1777987854298,38.88,81399.98,51.3,-0.13161,0.0001,12.09427]
[1777987854366,38.88,81399.98,51.3,-0.13161,0.0001,12.09427]
[1777987855317,38.88,81400.67,51.3,-0.13155,0.0001,12.0903]
[1777987855424,38.88,81400.67,51.3,-0.13155,0.0001,12.0903]
[1777987855834,38.88,81400.67,51.3,-0.13155,0.0001,12.0903]
[1777987855876,38.88,81397.2,51.3,-0.13188,0.0001,12.11126]
[1777987857227,38.88,81397.18,51.3,-0.13188,0.0001,12.11127]
[1777987857358,38.88,81397.18,51.3,-0.13188,0.0001,12.11127]
[1777987857668,38.88,81397.18,51.3,-0.13188,0.0001,12.11127]
[1777987857695,38.88,81406.72,51.3,-0.13096,0.0001,12.05402]
[1777987860073,38.88,81405.8,51.3,-0.13105,0.0001,12.0595]
[1777987860150,38.88,81407.32,51.3,-0.1309,0.0001,12.05036]
[1777987860755,38.88,81407.32,51.3,-0.1309,0.0001,12.05036]
[1777987860780,38.88,81407.32,51.3,-0.1309,0.0001,12.05036]
[1777987860798,38.88,81407.32,51.3,-0.1309,0.0001,12.05036]
[1777987861945,38.88,81408.11,51.3,-0.13083,0.0001,12.0456]
[1777987863022,38.88,81408.77,51.3,-0.13076,0.0001,12.04163]
[1777987864489,38.88,81399.9,51.3,-0.13162,0.0001,12.09463]
[1777987864491,38.88,81399.9,51.3,-0.13162,0.0001,12.09463]
[1777987864506,38.88,81399.9,51.3,-0.13162,0.0001,12.09463]
[1777987864939,38.88,81387.4,51.3,-0.13283,0.0001,12.16946]
[1777987867032,38.88,81380.47,51.3,-0.1335,0.0001,12.21083]
[1777987867764,38.88,81379.71,51.3,-0.13357,0.0001,12.21513]
[1777987867948,38.88,81391.6,51.3,-0.13241,0.0001,12.14354]
[1777987868382,38.88,81391.6,51.3,-0.13241,0.0001,12.14354]
[1777987869817,38.88,81389.62,51.3,-0.1326,0.0001,12.15549]
[1777987870539,38.88,81385.79,51.3,-0.13298,0.0001,12.17852]
[1777987873663,38.88,81383.98,51.3,-0.13315,0.0001,12.18943]
[1777987874355,38.88,81380.66,51.3,-0.13348,0.0001,12.20937]
[1777987874493,38.88,81380.66,51.3,-0.13348,0.0001,12.20937]
[1777987874559,38.88,81380.66,51.3,-0.13348,0.0001,12.20937]
[1777987874963,38.88,81380.66,51.3,-0.13348,0.0001,12.20937]
[1777987874976,38.88,81380.66,51.3,-0.13348,0.0001,12.20937]
[1777987875460,38.88,81389.28,51.3,-0.13264,0.0001,12.15765]
[1777987875566,38.88,81389.28,51.3,-0.13264,0.0001,12.15765]
[1777987875923,38.88,81389.28,51.3,-0.13264,0.0001,12.15765]
[1777987875959,38.88,81399.69,51.3,-0.13163,0.0001,12.09534]
[1777987876681,38.88,81399.69,51.3,-0.13163,0.0001,12.09534]
[1777987876835,38.88,81399.69,51.3,-0.13163,0.0001,12.09534]
[1777987877836,38.88,81411.59,51.3,-0.13048,0.0001,12.02397]
[1777987878505,38.88,81411.59,51.3,-0.13048,0.0001,12.02397]
[1777987880037,38.88,81408.7,51.3,-0.13076,0.0001,12.04129]
[1777987882548,38.88,81407.16,51.3,-0.1309,0.0001,12.05036]
[1777987882606,38.88,81407.16,51.3,-0.1309,0.0001,12.05036]
[1777987882671,38.88,81407.16,51.3,-0.1309,0.0001,12.05036]
[1777987882927,38.88,81407.16,51.3,-0.1309,0.0001,12.05036]
[1777987883026,38.88,81407.16,51.3,-0.1309,0.0001,12.05036]
[1777987883121,38.88,81418.27,51.3,-0.12983,0.0001,11.98385]
[1777987883247,38.88,81418.27,51.3,-0.12983,0.0001,11.98385]
[1777987883887,38.88,81418.27,51.3,-0.12983,0.0001,11.98385]
[1777987884062,38.88,81448.87,51.3,-0.12693,9e-05,11.80146]
[1777987884285,38.88,81448.87,51.3,-0.12693,9e-05,11.80146]
[1777987885069,38.88,81451.38,51.3,-0.1267,9e-05,11.78684]
[1777987886104,38.88,81451.38,51.3,-0.1267,9e-05,11.78684]
[1777987886110,38.88,81451.38,51.3,-0.1267,9e-05,11.78684]
[1777987889817,38.88,81459.34,51.3,-0.12595,9e-05,11.73982]
[1777987894113,38.88,81456.72,51.3,-0.12616,9e-05,11.75076]
[1777987894173,38.88,81460.03,51.3,-0.12586,9e-05,11.73122]
[1777987896297,38.88,81459.66,51.3,-0.12589,9e-05,11.73371]
[1777987896379,38.88,81459.66,51.3,-0.12589,9e-05,11.73371]
[1777987896410,38.88,81459.66,51.3,-0.12589,9e-05,11.73371]
[1777987896541,38.88,81459.66,51.3,-0.12589,9e-05,11.73371]
[1777987896663,38.88,81459.66,51.3,-0.12589,9e-05,11.73371]
[1777987896901,38.88,81459.66,51.3,-0.12589,9e-05,11.73371]
[1777987896980,38.88,81473.93,51.3,-0.12456,9e-05,11.64897]
[1777987897747,38.88,81473.93,51.3,-0.12456,9e-05,11.64897]
[1777987897821,38.88,81473.93,51.3,-0.12456,9e-05,11.64897]
[1777987897930,38.88,81473.93,51.3,-0.12456,9e-05,11.64897]
[1777987898086,38.88,81488.64,51.3,-0.1232,9e-05,11.56178]
[1777987898288,38.88,81488.64,51.3,-0.1232,9e-05,11.56178]
[1777987898311,38.88,81488.64,51.3,-0.1232,9e-05,11.56178]
[1777987898370,38.88,81488.64,51.3,-0.1232,9e-05,11.56178]
[1777987898394,38.88,81488.64,51.3,-0.1232,9e-05,11.56178]
[1777987898763,38.88,81488.64,51.3,-0.1232,9e-05,11.56178]
[1777987899112,38.88,81488.64,51.3,-0.1232,9e-05,11.56178]
[1777987898995,38.89,81504.86,51.3,-0.12171,9e-05,11.46583]
[1777987899959,38.89,81504.86,51.3,-0.12171,9e-05,11.46583]
[1777987899995,38.89,81504.86,51.3,-0.12171,9e-05,11.46583]
[1777987900815,38.89,81509.24,51.3,-0.12131,9e-05,11.43989]
[1777987901491,38.89,81512.42,51.3,-0.12102,9e-05,11.4212]
[1777987901573,38.89,81512.42,51.3,-0.12102,9e-05,11.4212]
[1777987901687,38.89,81512.42,51.3,-0.12102,9e-05,11.4212]
[1777987901760,38.89,81512.42,51.3,-0.12102,9e-05,11.4212]
[1777987901988,38.89,81512.42,51.3,-0.12102,9e-05,11.4212]
[1777987902055,38.89,81526.11,51.3,-0.11978,9e-05,11.34063]
[1777987902204,38.89,81526.11,51.3,-0.11978,9e-05,11.34063]
[1777987902407,38.89,81526.11,51.3,-0.11978,9e-05,11.34063]
[1777987903592,38.89,81529.12,51.3,-0.11951,9e-05,11.32294]
[1777987904469,38.89,81536.72,51.3,-0.11883,9e-05,11.27853]
[1777987904481,38.89,81536.72,51.3,-0.11883,9e-05,11.27853]
[1777987904530,38.89,81536.72,51.3,-0.11883,9e-05,11.27853]
[1777987907238,38.89,81538.93,51.3,-0.11865,9e-05,11.26613]
[1777987907671,38.89,81538.93,51.3,-0.11865,9e-05,11.26613]
[1777987910354,38.89,81534.11,51.3,-0.11909,9e-05,11.29548]
[1777987910559,38.89,81534.11,51.3,-0.11909,9e-05,11.29548]
[1777987910566,38.89,81534.11,51.3,-0.11909,9e-05,11.29548]
[1777987910573,38.89,81534.11,51.3,-0.11909,9e-05,11.29548]
[1777987910760,38.89,81534.11,51.3,-0.11909,9e-05,11.29548]
[1777987911090,38.89,81516.38,51.3,-0.1207,9e-05,11.40042]
[1777987913579,38.9,81509.0,51.3,-0.1214,9e-05,11.44579]
[1777987913921,38.9,81509.0,51.3,-0.1214,9e-05,11.44579]
[1777987914597,38.9,81505.68,51.3,-0.12171,9e-05,11.46544]
[1777987915118,38.9,81515.51,51.3,-0.12082,9e-05,11.40777]
[1777987915163,38.9,81515.51,51.3,-0.12082,9e-05,11.40777]
[1777987916214,38.9,81519.82,51.3,-0.12043,9e-05,11.38256]
[1777987917361,38.9,81521.95,51.3,-0.12024,9e-05,11.37011]
[1777987918344,38.9,81521.71,51.3,-0.12026,9e-05,11.37167]
[1777987918396,38.9,81521.71,51.3,-0.12026,9e-05,11.37167]
[1777987918588,38.9,81521.71,51.3,-0.12026,9e-05,11.37167]
[1777987918892,38.9,81521.71,51.3,-0.12026,9e-05,11.37167]
[1777987919146,38.9,81536.08,51.3,-0.11896,9e-05,11.28704]
[1777987919816,38.9,81536.08,51.3,-0.11896,9e-05,11.28704]
[1777987921565,38.9,81541.37,51.3,-0.1185,9e-05,11.25645]
[1777987926554,38.9,81530.43,51.3,-0.1195,9e-05,11.32235]
[1777987928625,38.91,81528.34,51.3,-0.11969,9e-05,11.33488]
[1777987931980,38.91,81526.28,51.3,-0.11989,9e-05,11.34759]
[1777987932123,38.91,81526.28,51.3,-0.11989,9e-05,11.34759]
[1777987932513,38.91,81521.43,51.3,-0.12033,9e-05,11.37638]
[1777987932861,38.91,81521.43,51.3,-0.12033,9e-05,11.37638]
[1777987932866,38.91,81521.43,51.3,-0.12033,9e-05,11.37638]
[1777987932875,38.91,81521.43,51.3,-0.12033,9e-05,11.37638]
[1777987932904,38.91,81521.43,51.3,-0.12033,9e-05,11.37638]
[1777987932929,38.91,81521.43,51.3,-0.12033,9e-05,11.37638]
[1777987932993,38.91,81521.43,51.3,-0.12033,9e-05,11.37638]
[1777987933036,38.91,81521.43,51.3,-0.12033,9e-05,11.37638]
[1777987933064,38.91,81521.43,51.3,-0.12033,9e-05,11.37638]
[1777987933162,38.91,81512.52,51.3,-0.12114,9e-05,11.42915]
[1777987934086,38.91,81501.21,51.3,-0.12218,9e-05,11.4964]
[1777987934224,38.91,81501.21,51.3,-0.12218,9e-05,11.4964]
[1777987934735,38.91,81497.32,51.3,-0.12255,9e-05,11.51992]
[1777987937626,38.91,81495.38,51.3,-0.12273,9e-05,11.53179]
[1777987938094,38.91,81495.38,51.3,-0.12273,9e-05,11.53179]
[1777987937664,38.91,81496.4,51.3,-0.12264,9e-05,11.52592]
[1777987938389,38.91,81498.22,51.3,-0.12248,9e-05,11.5156]
[1777987944148,38.91,81490.94,51.3,-0.12316,9e-05,11.55939]
[1777987944191,38.91,81490.49,51.3,-0.1232,9e-05,11.56218]
[1777987944251,38.91,81490.49,51.3,-0.1232,9e-05,11.56218]
[1777987945979,38.91,81496.35,51.3,-0.12267,9e-05,11.52757]
[1777987946085,38.91,81496.35,51.3,-0.12267,9e-05,11.52757]
[1777987946166,38.91,81503.85,51.3,-0.12198,9e-05,11.48333]
[1777987946297,38.91,81503.85,51.3,-0.12198,9e-05,11.48333]
[1777987946384,38.91,81503.85,51.3,-0.12198,9e-05,11.48333]
[1777987946401,38.91,81503.85,51.3,-0.12198,9e-05,11.48333]
[1777987946698,38.91,81503.85,51.3,-0.12198,9e-05,11.48333]
[1777987947086,38.92,81474.8,51.3,-0.12467,9e-05,11.65604]
[1777987948450,38.92,81470.27,51.3,-0.1251,9e-05,11.68318]
[1777987948867,38.92,81470.27,51.3,-0.1251,9e-05,11.68318]
[1777987949573,38.92,81470.09,51.3,-0.12512,9e-05,11.68445]
[1777987949605,38.92,81470.09,51.3,-0.12512,9e-05,11.68445]
[1777987949750,38.92,81470.09,51.3,-0.12512,9e-05,11.68445]
[1777987950232,38.92,81469.23,51.3,-0.1252,9e-05,11.68975]
[1777987953998,38.92,81478.21,51.3,-0.12433,9e-05,11.63186]
[1777987954115,38.92,81478.21,51.3,-0.12433,9e-05,11.63186]
[1777987954515,38.92,81479.63,51.3,-0.1242,9e-05,11.62371]
[1777987954575,38.92,81479.63,51.3,-0.1242,9e-05,11.62371]
[1777987954653,38.92,81479.63,51.3,-0.1242,9e-05,11.62371]
[1777987954742,38.92,81479.63,51.3,-0.1242,9e-05,11.62371]
[1777987954746,38.92,81479.58,51.3,-0.12421,9e-05,11.62429]
[1777987955289,38.92,81479.58,51.3,-0.12421,9e-05,11.62429]
[1777987955885,38.92,81479.58,51.3,-0.12421,9e-05,11.62429]
[1777987957074,38.92,81488.16,51.3,-0.12341,9e-05,11.57336]
[1777987957155,38.92,81488.16,51.3,-0.12341,9e-05,11.57336]
[1777987957133,38.92,81491.43,51.3,-0.12311,9e-05,11.55401]
[1777987957932,38.92,81493.11,51.3,-0.12296,9e-05,11.54412]
[1777987959625,38.92,81493.2,51.3,-0.12295,9e-05,11.54366]
[1777987959968,38.92,81493.2,51.3,-0.12295,9e-05,11.54366]
[1777987960830,38.92,81493.59,51.3,-0.12292,9e-05,11.54143]
[1777987960956,38.92,81493.59,51.3,-0.12292,9e-05,11.54143]
[1777987962053,38.92,81495.5,51.3,-0.12274,9e-05,11.53019]
[1777987962124,38.92,81496.93,51.3,-0.12261,9e-05,11.52181]
[1777987965112,38.92,81497.91,51.3,-0.12253,9e-05,11.51657]
[1777987965163,38.92,81496.94,51.3,-0.12263,9e-05,11.52278]
[1777987969233,38.93,81493.3,51.3,-0.12297,9e-05,11.54491]
[1777987969236,38.93,81493.3,51.3,-0.12297,9e-05,11.54491]
[1777987969501,38.93,81492.93,51.3,-0.123,9e-05,11.54707]
[1777987975045,38.93,81485.89,51.3,-0.12368,9e-05,11.59038]
[1777987975079,38.93,81485.89,51.3,-0.12368,9e-05,11.59038]
[1777987975176,38.93,81485.89,51.3,-0.12368,9e-05,11.59038]
[1777987975299,38.93,81481.57,51.3,-0.12408,9e-05,11.61632]
[1777987975336,38.93,81481.57,51.3,-0.12408,9e-05,11.61632]
[1777987975462,38.93,81481.57,51.3,-0.12408,9e-05,11.61632]
[1777987975554,38.93,81481.57,51.3,-0.12408,9e-05,11.61632]
[1777987975715,38.93,81481.57,51.3,-0.12408,9e-05,11.61632]
[1777987975769,38.93,81464.22,51.3,-0.1257,9e-05,11.71964]
[1777987976236,38.93,81464.22,51.3,-0.1257,9e-05,11.71964]
[1777987976690,38.93,81464.22,51.3,-0.1257,9e-05,11.71964]
[1777987976702,38.93,81464.22,51.3,-0.1257,9e-05,11.71964]
[1777987976837,38.93,81453.22,51.3,-0.12674,9e-05,11.7852]
[1777987979571,38.93,81443.62,51.3,-0.12764,9e-05,11.84235]
[1777987980789,38.93,81443.62,51.3,-0.12764,9e-05,11.84235]
[1777987981823,38.93,81442.96,51.3,-0.12771,9e-05,11.84624]
[1777987982199,38.93,81442.96,51.3,-0.12771,9e-05,11.84624]
[1777987985732,38.93,81448.49,51.3,-0.12718,9e-05,11.81327]
[1777987985792,38.93,81448.88,51.3,-0.12715,9e-05,11.81096]
[1777987987787,38.93,81446.47,51.3,-0.12737,9e-05,11.82508]
[1777987987810,38.93,81446.47,51.3,-0.12737,9e-05,11.82508]
[1777987988134,38.93,81450.05,51.3,-0.12703,9e-05,11.8035]
[1777987989079,38.93,81450.05,51.3,-0.12703,9e-05,11.8035]
[1777987989209,38.93,81450.05,51.3,-0.12703,9e-05,11.8035]
[1777987989133,38.93,81461.8,51.3,-0.12592,9e-05,11.73363]
[1777987989311,38.93,81461.8,51.3,-0.12592,9e-05,11.73363]
[1777987990088,38.93,81483.23,51.3,-0.12393,9e-05,11.60651]
[1777987991140,38.93,81483.23,51.3,-0.12393,9e-05,11.60651]
[1777987996545,38.93,81485.46,51.3,-0.12372,9e-05,11.59337]
[1777987996701,38.93,81485.46,51.3,-0.12372,9e-05,11.59337]
[1777987996776,38.93,81487.65,51.3,-0.12352,9e-05,11.58046]
[1777987997470,38.93,81487.65,51.3,-0.12352,9e-05,11.58046]
[1777987998121,38.93,81487.65,51.3,-0.12352,9e-05,11.58046]
[1777987998220,38.93,81492.78,51.3,-0.12306,9e-05,11.55057]
[1777987998475,38.93,81492.78,51.3,-0.12306,9e-05,11.55057]
[1777987998705,38.93,81494.37,51.3,-0.12291,9e-05,11.54115]
[1777988000355,38.93,81495.1,51.3,-0.12285,9e-05,11.53725]
[1777988000383,38.93,81495.1,51.3,-0.12285,9e-05,11.53725]
[1777988000720,38.93,81489.57,51.3,-0.12337,9e-05,11.57045]
[1777988006158,38.94,81484.49,51.3,-0.12384,9e-05,11.6009]
[1777988007772,38.94,81497.3,51.3,-0.12266,9e-05,11.52519]
[1777988008256,38.94,81497.3,51.3,-0.12266,9e-05,11.52519]
[1777988009598,38.94,81500.62,51.3,-0.12236,9e-05,11.50571]
[1777988009618,38.94,81500.62,51.3,-0.12236,9e-05,11.50571]
[1777988011141,38.94,81502.85,51.3,-0.12216,9e-05,11.49271]
[1777988011170,38.94,81502.85,51.3,-0.12216,9e-05,11.49271]
[1777988011190,38.94,81502.85,51.3,-0.12216,9e-05,11.49271]
[1777988013964,38.94,81509.39,51.3,-0.12152,9e-05,11.44948]
[1777988013975,38.94,81509.39,51.3,-0.12152,9e-05,11.44948]
[1777988016802,38.94,81521.25,51.3,-0.12046,9e-05,11.38035]
[1777988021500,38.95,81525.92,51.3,-0.12006,9e-05,11.35468]
[1777988023520,38.95,81536.71,51.3,-0.1191,9e-05,11.29179]
[1777988023522,38.95,81536.71,51.3,-0.1191,9e-05,11.29179]
[1777988026248,38.95,81530.9,51.3,-0.11963,9e-05,11.32661]
[1777988029123,38.95,81532.23,51.3,-0.11952,9e-05,11.31959]
[1777988029799,38.95,81532.66,51.3,-0.11949,9e-05,11.31734]
[1777988029801,38.95,81532.66,51.3,-0.11949,9e-05,11.31734]
[1777988029819,38.95,81532.66,51.3,-0.11949,9e-05,11.31734]
[1777988029929,38.95,81524.61,51.3,-0.12022,9e-05,11.36507]
[1777988033201,38.96,81520.68,51.3,-0.1206,9e-05,11.38952]
[1777988033746,38.96,81520.67,51.3,-0.12062,9e-05,11.3908]
[1777988033917,38.96,81520.67,51.3,-0.12062,9e-05,11.3908]
[1777988034132,38.96,81520.67,51.3,-0.12062,9e-05,11.3908]
[1777988035267,38.96,81511.84,51.3,-0.12142,9e-05,11.44292]
[1777988040837,38.97,81510.56,51.3,-0.12158,9e-05,11.45349]
[1777988040981,38.97,81510.56,51.3,-0.12158,9e-05,11.45349]
[1777988041006,38.97,81516.3,51.3,-0.12107,9e-05,11.4201]
[1777988042195,38.97,81516.3,51.3,-0.12107,9e-05,11.4201]
[1777988047371,38.97,81506.71,51.3,-0.12196,9e-05,11.47786]
[1777988047759,38.97,81506.71,51.3,-0.12196,9e-05,11.47786]
[1777988047868,38.97,81506.71,51.3,-0.12196,9e-05,11.47786]
[1777988048237,38.97,81490.6,51.3,-0.12344,9e-05,11.57319]
[1777988048359,38.97,81490.6,51.3,-0.12344,9e-05,11.57319]
[1777988048381,38.97,81490.6,51.3,-0.12344,9e-05,11.57319]
[1777988049218,38.97,81490.6,51.3,-0.12344,9e-05,11.57319]
[1777988049284,38.97,81490.6,51.3,-0.12344,9e-05,11.57319]
[1777988049712,38.97,81491.2,51.3,-0.12339,9e-05,11.56996]
[1777988050659,38.97,81491.62,51.3,-0.12336,9e-05,11.5678]
[1777988050820,38.97,81491.62,51.3,-0.12336,9e-05,11.5678]
[1777988051080,38.97,81495.46,51.3,-0.12301,9e-05,11.5454]
[1777988053094,38.97,81483.95,51.3,-0.12407,9e-05,11.61342]
[1777988053301,38.97,81483.95,51.3,-0.12407,9e-05,11.61342]
[1777988055220,38.97,81483.97,51.3,-0.12406,9e-05,11.61314]
[1777988057135,38.97,81483.09,51.3,-0.12415,9e-05,11.61836]
[1777988057237,38.97,81480.2,51.3,-0.12441,9e-05,11.63549]
[1777988057363,38.97,81480.2,51.3,-0.12441,9e-05,11.63549]
[1777988057520,38.97,81480.2,51.3,-0.12441,9e-05,11.63549]
[1777988058168,38.97,81480.2,51.3,-0.12441,9e-05,11.63549]
[1777988058387,38.97,81476.78,51.3,-0.12473,9e-05,11.65577]
[1777988058558,38.97,81476.78,51.3,-0.12473,9e-05,11.65577]
[1777988059210,38.97,81476.78,51.3,-0.12473,9e-05,11.65577]
[1777988059816,38.97,81467.95,51.3,-0.12556,9e-05,11.70839]
[1777988059850,38.97,81467.95,51.3,-0.12556,9e-05,11.70839]
[1777988059853,38.97,81467.95,51.3,-0.12556,9e-05,11.70839]
[1777988059964,38.97,81467.95,51.3,-0.12556,9e-05,11.70839]
[1777988060045,38.97,81467.95,51.3,-0.12556,9e-05,11.70839]
[1777988060239,38.97,81467.95,51.3,-0.12556,9e-05,11.70839]
[1777988060179,38.97,81454.57,51.3,-0.12682,9e-05,11.78808]
[1777988062680,38.97,81451.55,51.3,-0.1271,9e-05,11.80617]
[1777988063663,38.97,81451.3,51.3,-0.12713,9e-05,11.80763]
[1777988067389,38.97,81451.21,51.3,-0.12713,9e-05,11.80817]
[1777988068274,38.97,81451.21,51.3,-0.12713,9e-05,11.80817]
[1777988069206,38.97,81452.59,51.3,-0.127,9e-05,11.79994]
[1777988070008,38.97,81452.59,51.3,-0.127,9e-05,11.79994]
[1777988070158,38.97,81452.59,51.3,-0.127,9e-05,11.79994]
[1777988075249,38.97,81457.37,51.3,-0.12649,9e-05,11.76516]
[1777988079817,38.97,81457.16,51.3,-0.1265,9e-05,11.76559]
[1777988085319,38.97,81467.89,51.3,-0.12547,9e-05,11.70061]
[1777988087950,38.97,81468.97,51.3,-0.12537,9e-05,11.6941]
[1777988090608,38.97,81478.34,51.3,-0.1245,9e-05,11.63831]
[1777988093358,38.96,81468.57,51.3,-0.12541,9e-05,11.69625]
[1777988094341,38.96,81468.57,51.3,-0.12541,9e-05,11.69625]
[1777988094771,38.96,81470.89,51.3,-0.12519,9e-05,11.68231]
[1777988099032,38.96,81469.49,51.3,-0.12531,9e-05,11.69037]
[1777988099141,38.96,81468.56,51.3,-0.1254,9e-05,11.69581]
[1777988100125,38.96,81479.29,51.3,-0.1244,9e-05,11.63233]
[1777988100410,38.96,81479.29,51.3,-0.1244,9e-05,11.63233]
[1777988101245,38.96,81481.09,51.3,-0.12424,9e-05,11.62193]
[1777988102446,38.96,81471.01,51.3,-0.12518,9e-05,11.68168]
[1777988103694,38.96,81471.01,51.3,-0.12518,9e-05,11.68168]
[1777988103921,38.96,81471.01,51.3,-0.12518,9e-05,11.68168]
[1777988105646,38.96,81472.11,51.3,-0.12507,9e-05,11.67502]
[1777988105654,38.96,81472.11,51.3,-0.12507,9e-05,11.67502]
[1777988105841,38.96,81472.11,51.3,-0.12507,9e-05,11.67502]
[1777988105917,38.96,81472.11,51.3,-0.12507,9e-05,11.67502]
[1777988106075,38.96,81472.11,51.3,-0.12507,9e-05,11.67502]
[1777988106260,38.96,81472.11,51.3,-0.12507,9e-05,11.67502]
[1777988106348,38.96,81472.74,51.3,-0.12501,9e-05,11.67121]
[1777988107022,38.96,81447.68,51.3,-0.12737,9e-05,11.82033]
[1777988108084,38.96,81447.68,51.3,-0.12737,9e-05,11.82033]
[1777988108297,38.96,81447.68,51.3,-0.12737,9e-05,11.82033]
[1777988108373,38.96,81443.35,51.3,-0.12777,9e-05,11.84603]
[1777988108469,38.96,81443.35,51.3,-0.12777,9e-05,11.84603]
[1777988108716,38.96,81443.35,51.3,-0.12777,9e-05,11.84603]
[1777988109278,38.96,81443.35,51.3,-0.12777,9e-05,11.84603]
[1777988109799,38.96,81441.81,51.3,-0.12792,9e-05,11.85513]
[1777988109861,38.96,81425.11,51.3,-0.12951,0.0001,11.95466]
[1777988115078,38.96,81420.7,51.3,-0.12991,0.0001,11.98001]
[1777988115727,38.96,81424.43,51.3,-0.12955,0.0001,11.9575]
[1777988116097,38.96,81424.43,51.3,-0.12955,0.0001,11.9575]
[1777988117785,38.96,81424.56,51.3,-0.12953,0.0001,11.95629]
[1777988117886,38.96,81424.23,51.3,-0.12956,0.0001,11.95804]
[1777988120182,38.96,81423.74,51.3,-0.1296,0.0001,11.9605]
[1777988120243,38.96,81423.74,51.3,-0.1296,0.0001,11.9605]
[1777988120306,38.96,81423.8,51.3,-0.12959,0.0001,11.95967]
[1777988121309,38.96,81423.8,51.3,-0.12959,0.0001,11.95967]
[1777988122387,38.96,81410.86,51.3,-0.13082,0.0001,12.03625]
[1777988127306,38.95,81402.8,51.3,-0.13159,0.0001,12.08397]
[1777988127483,38.95,81408.05,51.3,-0.13108,0.0001,12.05245]
[1777988127619,38.95,81408.05,51.3,-0.13108,0.0001,12.05245]
[1777988127838,38.95,81408.05,51.3,-0.13108,0.0001,12.05245]
[1777988127973,38.95,81408.05,51.3,-0.13108,0.0001,12.05245]
[1777988128185,38.95,81408.05,51.3,-0.13108,0.0001,12.05245]
[1777988128209,38.95,81424.76,51.3,-0.12948,0.0001,11.95257]
[1777988130198,38.95,81429.77,51.3,-0.12899,0.0001,11.92247]
[1777988131697,38.95,81429.73,51.3,-0.12899,0.0001,11.92238]
[1777988131767,38.95,81425.34,51.3,-0.12936,0.0001,11.94313]
[1777988132917,38.95,81425.34,51.3,-0.12936,0.0001,11.94313]
[1777988133674,38.95,81423.41,51.3,-0.12954,0.0001,11.95417]
[1777988133718,38.95,81423.41,51.3,-0.12954,0.0001,11.95417]
[1777988133957,38.95,81423.41,51.3,-0.12954,0.0001,11.95417]
[1777988134267,38.95,81423.41,51.3,-0.12954,0.0001,11.95417]
[1777988134297,38.95,81423.41,51.3,-0.12954,0.0001,11.95417]
[1777988134702,38.95,81424.15,51.3,-0.12946,0.0001,11.94906]
[1777988134942,38.95,81424.15,51.3,-0.12946,0.0001,11.94906]
[1777988135073,38.95,81424.15,51.3,-0.12946,0.0001,11.94906]
[1777988135113,38.95,81424.15,51.3,-0.12946,0.0001,11.94906]
[1777988135227,38.95,81422.78,51.3,-0.12959,0.0001,11.95723]
[1777988135570,38.95,81422.78,51.3,-0.12959,0.0001,11.95723]
[1777988135738,38.95,81422.78,51.3,-0.12959,0.0001,11.95723]
[1777988136336,38.95,81428.7,51.3,-0.12902,0.0001,11.92167]
[1777988136454,38.95,81428.7,51.3,-0.12902,0.0001,11.92167]
[1777988136973,38.95,81428.7,51.3,-0.12902,0.0001,11.92167]
[1777988136997,38.95,81452.21,51.3,-0.12679,9e-05,11.7817]
[1777988137419,38.95,81452.21,51.3,-0.12679,9e-05,11.7817]
[1777988137539,38.95,81452.21,51.3,-0.12679,9e-05,11.7817]
[1777988137861,38.95,81452.21,51.3,-0.12679,9e-05,11.7817]
[1777988137907,38.95,81454.38,51.3,-0.12659,9e-05,11.7688]
[1777988138430,38.95,81454.38,51.3,-0.12659,9e-05,11.7688]
[1777988139145,38.95,81454.38,51.3,-0.12659,9e-05,11.7688]
[1777988139313,38.95,81457.54,51.3,-0.12629,9e-05,11.74979]
[1777988140165,38.95,81457.54,51.3,-0.12629,9e-05,11.74979]
[1777988140276,38.95,81457.54,51.3,-0.12629,9e-05,11.74979]
[1777988140508,38.95,81458.63,51.3,-0.12619,9e-05,11.74336]
[1777988141551,38.95,81458.67,51.3,-0.12619,9e-05,11.74319]
[1777988142360,38.95,81461.1,51.3,-0.12596,9e-05,11.72881]
[1777988145555,38.95,81462.2,51.3,-0.12585,9e-05,11.72182]
[1777988145556,38.95,81462.2,51.3,-0.12585,9e-05,11.72182]
[1777988146043,38.95,81462.2,51.3,-0.12585,9e-05,11.72182]
[1777988147925,38.95,81454.79,51.3,-0.12654,9e-05,11.76552]
[1777988150806,38.94,81451.17,51.3,-0.12687,9e-05,11.78642]
[1777988151005,38.94,81451.17,51.3,-0.12687,9e-05,11.78642]
[1777988151070,38.94,81450.63,51.3,-0.12692,9e-05,11.7894]
[1777988154113,38.94,81453.89,51.3,-0.12661,9e-05,11.77007]
[1777988154206,38.94,81453.89,51.3,-0.12661,9e-05,11.77007]
[1777988155538,38.94,81457.23,51.3,-0.1263,9e-05,11.75028]
[1777988157099,38.94,81458.94,51.3,-0.12614,9e-05,11.74018]
[1777988157120,38.94,81458.94,51.3,-0.12614,9e-05,11.74018]
[1777988157295,38.94,81458.94,51.3,-0.12614,9e-05,11.74018]
[1777988157359,38.94,81459.83,51.3,-0.12606,9e-05,11.73498]
[1777988158274,38.94,81470.49,51.3,-0.12506,9e-05,11.67149]
[1777988161877,38.94,81481.69,51.3,-0.12401,9e-05,11.60482]
[1777988162885,38.94,81481.69,51.3,-0.12401,9e-05,11.60482]
[1777988168382,38.94,81478.2,51.3,-0.12434,9e-05,11.6257]
[1777988173962,38.94,81468.55,51.3,-0.12524,9e-05,11.68303]
[1777988178997,38.94,81475.04,51.3,-0.12463,9e-05,11.6442]
[1777988183486,38.94,81476.86,51.3,-0.12446,9e-05,11.63333]
[1777988184164,38.94,81476.86,51.3,-0.12446,9e-05,11.63333]
[1777988184266,38.94,81487.27,51.3,-0.12349,9e-05,11.5716]
[1777988190079,38.95,81493.03,51.3,-0.12297,9e-05,11.53825]
[1777988192850,38.95,81493.42,51.3,-0.1229,9e-05,11.53095]
[1777988195367,38.95,81484.33,51.3,-0.12374,9e-05,11.58501]
[1777988200151,38.95,81474.28,51.3,-0.12467,9e-05,11.64468]
[1777988202742,38.95,81473.97,51.3,-0.1247,9e-05,11.64645]
[1777988202792,38.95,81473.97,51.3,-0.1247,9e-05,11.64645]
[1777988203171,38.95,81471.7,51.3,-0.12491,9e-05,11.65989]
[1777988206182,38.95,81470.78,51.3,-0.125,9e-05,11.66573]
[1777988206333,38.95,81470.78,51.3,-0.125,9e-05,11.66573]
[1777988206338,38.95,81470.78,51.3,-0.125,9e-05,11.66573]
[1777988206479,38.95,81468.88,51.3,-0.12518,9e-05,11.6772]
[1777988206552,38.95,81468.88,51.3,-0.12518,9e-05,11.6772]
[1777988207202,38.95,81463.7,51.3,-0.12567,9e-05,11.70814]
[1777988212223,38.95,81461.15,51.3,-0.1259,9e-05,11.72281]
[1777988215893,38.95,81462.88,51.3,-0.12573,9e-05,11.71203]
[1777988221307,38.94,81472.44,51.3,-0.12483,9e-05,11.65466]
[1777988221624,38.94,81472.44,51.3,-0.12483,9e-05,11.65466]
[1777988225747,38.94,81460.49,51.3,-0.12594,9e-05,11.72553]
[1777988225762,38.94,81460.49,51.3,-0.12594,9e-05,11.72553]
[1777988225830,38.94,81460.49,51.3,-0.12594,9e-05,11.72553]
[1777988226341,38.94,81455.92,51.3,-0.12637,9e-05,11.7526]
[1777988226778,38.94,81455.92,51.3,-0.12637,9e-05,11.7526]
[1777988227789,38.94,81455.68,51.3,-0.1264,9e-05,11.75416]
[1777988227841,38.94,81455.68,51.3,-0.1264,9e-05,11.75416]
[1777988229819,38.94,81455.54,51.3,-0.12641,9e-05,11.75516]
[1777988231448,38.94,81459.46,51.3,-0.12604,9e-05,11.7319]
[1777988231605,38.94,81458.08,51.3,-0.12618,9e-05,11.74018]
[1777988231854,38.94,81458.08,51.3,-0.12618,9e-05,11.74018]
[1777988231986,38.94,81458.08,51.3,-0.12618,9e-05,11.74018]
[1777988232133,38.94,81458.08,51.3,-0.12618,9e-05,11.74018]
[1777988232412,38.94,81426.74,51.3,-0.12914,0.0001,11.92695]
[1777988233473,38.94,81426.74,51.3,-0.12914,0.0001,11.92695]
[1777988233404,38.95,81414.31,51.3,-0.13034,0.0001,12.00128]
[1777988233690,38.95,81414.31,51.3,-0.13034,0.0001,12.00128]
[1777988236891,38.94,81414.96,51.3,-0.13027,0.0001,11.9972]
[1777988238479,38.94,81416.74,51.3,-0.1301,0.0001,11.98652]
[1777988239813,38.94,81426.0,51.3,-0.12921,0.0001,11.93123]
[1777988241590,38.94,81425.15,51.3,-0.1293,0.0001,11.93642]
[1777988242467,38.95,81424.24,51.3,-0.12938,0.0001,11.94193]
[1777988245711,38.94,81420.06,51.3,-0.12978,0.0001,11.96635]
[1777988246496,38.94,81420.41,51.3,-0.12974,0.0001,11.96405]
[1777988248857,38.94,81421.1,51.3,-0.12967,0.0001,11.95999]
[1777988250483,38.94,81421.1,51.3,-0.12967,0.0001,11.96002]
[1777988249813,38.94,81431.1,51.3,-0.12872,0.0001,11.90039]
[1777988251433,38.94,81431.1,51.3,-0.12872,0.0001,11.90039]
[1777988256344,38.95,81435.07,51.3,-0.12831,0.0001,11.87218]
[1777988257459,38.95,81432.93,51.3,-0.12851,0.0001,11.88509]
[1777988257513,38.95,81433.44,51.3,-0.12847,0.0001,11.88218]
[1777988259533,38.95,81435.99,51.3,-0.12823,0.0001,11.86701]
[1777988259557,38.95,81435.99,51.3,-0.12823,0.0001,11.86701]
[1777988259616,38.95,81435.99,51.3,-0.12823,0.0001,11.86701]
[1777988259618,38.95,81435.99,51.3,-0.12823,0.0001,11.86701]
[1777988259642,38.95,81435.99,51.3,-0.12823,0.0001,11.86701]
[1777988259918,38.95,81435.99,51.3,-0.12823,0.0001,11.86701]
[1777988260017,38.95,81435.99,51.3,-0.12823,0.0001,11.86701]
[1777988260131,38.95,81435.99,51.3,-0.12823,0.0001,11.86701]
[1777988260138,38.95,81435.99,51.3,-0.12823,0.0001,11.86701]
[1777988260308,38.95,81435.99,51.3,-0.12823,0.0001,11.86701]
[1777988260329,38.95,81438.58,51.3,-0.12798,9e-05,11.85147]
[1777988260618,38.95,81438.58,51.3,-0.12798,9e-05,11.85147]
[1777988262390,38.95,81444.16,51.3,-0.12745,9e-05,11.81814]
[1777988262544,38.95,81438.53,51.3,-0.12798,9e-05,11.85163]
[1777988264397,38.95,81436.86,51.3,-0.12814,9e-05,11.86148]
[1777988265757,38.94,81438.96,51.3,-0.12793,9e-05,11.84873]
[1777988266342,38.94,81438.96,51.3,-0.12793,9e-05,11.84873]
[1777988266346,38.94,81438.96,51.3,-0.12793,9e-05,11.84873]
[1777988269813,38.94,81437.24,51.3,-0.12809,9e-05,11.85861]
[1777988272501,38.94,81433.15,51.3,-0.12848,0.0001,11.88276]
[1777988278692,38.94,81433.64,51.3,-0.12841,0.0001,11.87883]
[1777988281457,38.94,81433.84,51.3,-0.12839,0.0001,11.87738]
[1777988282772,38.94,81430.79,51.3,-0.12868,0.0001,11.89528]
[1777988282994,38.94,81430.79,51.3,-0.12868,0.0001,11.89528]
[1777988283144,38.94,81430.79,51.3,-0.12868,0.0001,11.89528]
[1777988283173,38.94,81430.79,51.3,-0.12868,0.0001,11.89528]
[1777988283258,38.94,81430.79,51.3,-0.12868,0.0001,11.89528]
[1777988283299,38.94,81430.79,51.3,-0.12868,0.0001,11.89528]
[1777988283419,38.94,81430.79,51.3,-0.12868,0.0001,11.89528]
[1777988283499,38.94,81430.19,51.3,-0.12873,0.0001,11.8987]
[1777988284415,38.94,81402.48,51.3,-0.13139,0.0001,12.06431]
[1777988288995,38.94,81402.3,51.3,-0.1314,0.0001,12.06482]
[1777988289273,38.94,81404.2,51.3,-0.13122,0.0001,12.05332]
[1777988291820,38.94,81415.09,51.3,-0.13018,0.0001,11.98879]
[1777988296516,38.94,81414.7,51.3,-0.13023,0.0001,11.99184]
[1777988297197,38.94,81413.78,51.3,-0.13032,0.0001,11.99757]
[1777988298480,38.94,81411.69,51.3,-0.13052,0.0001,12.01029]
[1777988298486,38.94,81411.75,51.3,-0.13052,0.0001,12.01014]
[1777988302059,38.94,81411.39,51.3,-0.13056,0.0001,12.01238]
[1777988302093,38.94,81411.39,51.3,-0.13056,0.0001,12.01238]
[1777988302953,38.94,81419.51,51.3,-0.12977,0.0001,11.96383]
[1777988305982,38.94,81421.95,51.3,-0.12954,0.0001,11.94941]
[1777988306009,38.94,81421.95,51.3,-0.12954,0.0001,11.94941]
[1777988306021,38.94,81421.95,51.3,-0.12954,0.0001,11.94941]
[1777988307069,38.94,81424.58,51.3,-0.12929,0.0001,11.93376]
[1777988307161,38.94,81424.58,51.3,-0.12929,0.0001,11.93376]
[1777988307487,38.94,81424.58,51.3,-0.12929,0.0001,11.93376]
[1777988309756,38.94,81425.49,51.3,-0.12921,0.0001,11.92856]
[1777988309784,38.94,81425.49,51.3,-0.12921,0.0001,11.92856]
[1777988309812,38.94,81425.49,51.3,-0.12921,0.0001,11.92856]
[1777988310954,38.94,81406.0,51.3,-0.13108,0.0001,12.04509]
[1777988315075,38.94,81400.72,51.3,-0.13154,0.0001,12.07103]
[1777988316352,38.94,81401.21,51.3,-0.13149,0.0001,12.06798]
[1777988316614,38.94,81402.02,51.3,-0.13141,0.0001,12.06301]
[1777988316766,38.94,81402.02,51.3,-0.13141,0.0001,12.06301]
[1777988316791,38.94,81402.02,51.3,-0.13141,0.0001,12.06301]
[1777988316876,38.94,81402.02,51.3,-0.13141,0.0001,12.06301]
[1777988317189,38.94,81402.02,51.3,-0.13141,0.0001,12.06301]
[1777988317274,38.94,81402.02,51.3,-0.13141,0.0001,12.06301]
[1777988317484,38.94,81402.02,51.3,-0.13141,0.0001,12.06301]
[1777988317511,38.94,81402.02,51.3,-0.13141,0.0001,12.06301]
[1777988317519,38.94,81416.61,51.3,-0.13,0.0001,11.97571]
[1777988319390,38.94,81417.01,51.3,-0.12996,0.0001,11.97307]
[1777988320421,38.94,81416.31,51.3,-0.13003,0.0001,11.97751]
[1777988320476,38.94,81416.31,51.3,-0.13003,0.0001,11.97751]
[1777988320498,38.94,81422.14,51.3,-0.12948,0.0001,11.94296]
[1777988320655,38.94,81422.14,51.3,-0.12948,0.0001,11.94296]
[1777988321027,38.94,81426.45,51.3,-0.12907,0.0001,11.9173]
[1777988321769,38.94,81426.45,51.3,-0.12907,0.0001,11.9173]
[1777988322624,38.94,81427.88,51.3,-0.12893,0.0001,11.9086]
[1777988322679,38.94,81427.88,51.3,-0.12893,0.0001,11.9086]
[1777988324105,38.94,81426.97,51.3,-0.12901,0.0001,11.91387]
[1777988324113,38.94,81426.97,51.3,-0.12901,0.0001,11.91387]
[1777988326537,38.94,81427.67,51.3,-0.12894,0.0001,11.90936]
[1777988326586,38.94,81427.67,51.3,-0.12894,0.0001,11.90936]
[1777988328235,38.94,81426.69,51.3,-0.12903,0.0001,11.91488]
[1777988328324,38.94,81426.69,51.3,-0.12903,0.0001,11.91488]
[1777988329290,38.94,81423.41,51.3,-0.12934,0.0001,11.93428]
[1777988329325,38.94,81423.41,51.3,-0.12934,0.0001,11.93428]
[1777988329392,38.94,81421.82,51.3,-0.12949,0.0001,11.94358]
[1777988330090,38.94,81412.76,51.3,-0.13036,0.0001,11.99775]
[1777988331752,38.94,81406.99,51.3,-0.13091,0.0001,12.03222]
[1777988332824,38.94,81403.64,51.3,-0.13124,0.0001,12.05218]
[1777988339154,38.94,81397.01,51.3,-0.13187,0.0001,12.091]
[1777988342599,38.94,81398.78,51.3,-0.13169,0.0001,12.08013]
[1777988342754,38.94,81396.42,51.3,-0.13192,0.0001,12.09413]
[1777988343278,38.94,81384.03,51.3,-0.13312,0.0001,12.16817]
[1777988346854,38.93,81383.1,51.3,-0.1332,0.0001,12.17294]
[1777988347228,38.93,81383.1,51.3,-0.1332,0.0001,12.17294]
[1777988347427,38.93,81383.1,51.3,-0.1332,0.0001,12.17294]
[1777988347596,38.93,81407.37,51.3,-0.13084,0.0001,12.02744]
[1777988350121,38.93,81406.57,51.3,-0.13091,0.0001,12.03215]
[1777988350231,38.93,81409.66,51.3,-0.13062,0.0001,12.01364]
[1777988351828,38.93,81409.99,51.3,-0.13059,0.0001,12.0119]
[1777988352639,38.93,81411.47,51.3,-0.13045,0.0001,12.00328]
[1777988353257,38.93,81411.47,51.3,-0.13045,0.0001,12.00328]
[1777988353294,38.93,81410.32,51.3,-0.13056,0.0001,12.01015]
[1777988353968,38.93,81410.32,51.3,-0.13056,0.0001,12.01015]
[1777988354259,38.93,81410.04,51.3,-0.13059,0.0001,12.01206]
[1777988356531,38.93,81407.82,51.3,-0.1308,0.0001,12.02531]
[1777988357277,38.93,81407.04,51.3,-0.13088,0.0001,12.02993]
[1777988357340,38.93,81407.04,51.3,-0.13088,0.0001,12.02993]
[1777988357452,38.93,81407.04,51.3,-0.13088,0.0001,12.02993]
[1777988357462,38.93,81407.04,51.3,-0.13088,0.0001,12.02993]
[1777988357615,38.93,81407.04,51.3,-0.13088,0.0001,12.02993]
[1777988357656,38.93,81424.86,51.3,-0.12917,0.0001,11.92344]
[1777988357686,38.93,81424.86,51.3,-0.12917,0.0001,11.92344]
[1777988357943,38.93,81424.86,51.3,-0.12917,0.0001,11.92344]
[1777988358924,38.93,81429.49,51.3,-0.12872,0.0001,11.89565]
[1777988360632,38.93,81425.92,51.3,-0.12906,0.0001,11.91683]
[1777988361976,38.93,81424.12,51.3,-0.12923,0.0001,11.92708]
[1777988362230,38.93,81424.12,51.3,-0.12923,0.0001,11.92708]
[1777988363309,38.93,81420.33,51.3,-0.12959,0.0001,11.9497]
[1777988363497,38.93,81420.33,51.3,-0.12959,0.0001,11.9497]
[1777988363507,38.93,81420.33,51.3,-0.12959,0.0001,11.9497]
[1777988364101,38.93,81415.93,51.3,-0.13001,0.0001,11.97577]
[1777988364226,38.93,81415.93,51.3,-0.13001,0.0001,11.97577]
[1777988365351,38.93,81412.07,51.3,-0.13037,0.0001,11.99859]
[1777988365549,38.93,81411.15,51.3,-0.13046,0.0001,12.00381]
[1777988367447,38.93,81400.57,51.3,-0.13148,0.0001,12.06698]
[1777988367800,38.93,81400.57,51.3,-0.13148,0.0001,12.06698]
[1777988368424,38.93,81400.57,51.3,-0.13148,0.0001,12.06698]
[1777988368493,38.93,81416.64,51.3,-0.12993,0.0001,11.9708]
[1777988370417,38.93,81421.65,51.3,-0.12945,0.0001,11.94092]
[1777988373893,38.93,81417.46,51.3,-0.12981,0.0001,11.96095]
[1777988374041,38.93,81417.46,51.3,-0.12981,0.0001,11.96095]
[1777988374316,38.93,81417.46,51.3,-0.12981,0.0001,11.96095]
[1777988375785,38.93,81424.31,51.3,-0.12915,0.0001,11.9201]
[1777988376461,38.93,81425.01,51.3,-0.12909,0.0001,11.91603]
[1777988378655,38.93,81424.86,51.3,-0.12911,0.0001,11.91729]
[1777988379482,38.93,81421.32,51.3,-0.12946,0.0001,11.93914]
[1777988381642,38.93,81419.67,51.3,-0.12962,0.0001,11.94906]
[1777988382503,38.93,81417.66,51.3,-0.12981,0.0001,11.96115]
[1777988387487,38.94,81416.85,51.3,-0.12991,0.0001,11.96716]
[1777988387667,38.94,81417.04,51.3,-0.12989,0.0001,11.96632]
[1777988389555,38.94,81406.07,51.3,-0.13095,0.0001,12.03192]
[1777988391181,38.94,81402.81,51.3,-0.13126,0.0001,12.05141]
[1777988391191,38.94,81402.81,51.3,-0.13126,0.0001,12.05141]
[1777988391214,38.94,81402.81,51.3,-0.13126,0.0001,12.05141]
[1777988391684,38.94,81386.59,51.3,-0.13284,0.0001,12.14841]
[1777988395597,38.94,81375.25,51.3,-0.13393,0.0001,12.21543]
[1777988398617,38.93,81365.36,51.3,-0.13489,0.0001,12.27374]
[1777988399246,38.93,81365.36,51.3,-0.13489,0.0001,12.27374]
[1777988399644,38.93,81360.17,51.3,-0.13539,0.0001,12.30452]
[1777988400117,38.93,81360.17,51.3,-0.13539,0.0001,12.30452]
[1777988400166,38.93,81360.17,51.3,-0.13539,0.0001,12.30452]
[1777988400272,38.93,81360.17,51.3,-0.13539,0.0001,12.30452]
[1777988400483,38.93,81360.17,51.3,-0.13539,0.0001,12.30452]
[1777988401272,38.93,81355.89,51.3,-0.13581,0.0001,12.33004]
[1777988401639,38.93,81340.83,51.3,-0.13731,0.0001,12.42031]
[1777988402571,38.93,81340.83,51.3,-0.13731,0.0001,12.42031]
[1777988403575,38.93,81336.0,51.3,-0.13779,0.0001,12.44933]
[1777988404660,38.93,81319.01,51.3,-0.13949,0.0001,12.55124]
[1777988406451,38.93,81315.89,51.3,-0.1398,0.0001,12.56981]
[1777988406527,38.93,81315.89,51.3,-0.1398,0.0001,12.56981]
[1777988406673,38.93,81312.63,51.3,-0.14013,0.0001,12.58913]
[1777988407697,38.93,81312.63,51.3,-0.14013,0.0001,12.58913]
[1777988409760,38.93,81302.53,51.3,-0.14115,0.0001,12.6496]
[1777988413680,38.92,81290.43,51.3,-0.14237,0.0001,12.72171]
[1777988416922,38.92,81285.19,51.3,-0.14289,0.0001,12.75275]
[1777988417474,38.92,81273.48,51.3,-0.14409,0.0001,12.82276]
[1777988418910,38.92,81277.62,51.3,-0.14365,0.0001,12.79711]
[1777988419395,38.92,81277.62,51.3,-0.14365,0.0001,12.79711]
[1777988422367,38.92,81274.83,51.3,-0.14392,0.0001,12.81268]
[1777988422372,38.92,81274.83,51.3,-0.14392,0.0001,12.81268]
[1777988422636,38.92,81274.83,51.3,-0.14392,0.0001,12.81268]
[1777988422648,38.91,81277.06,51.3,-0.14367,0.0001,12.79791]
[1777988422962,38.91,81277.06,51.3,-0.14367,0.0001,12.79791]
[1777988423690,38.9,81288.28,51.3,-0.14245,0.0001,12.72634]
[1777988424077,38.9,81288.28,51.3,-0.14245,0.0001,12.72634]
[1777988424329,38.9,81288.28,51.3,-0.14245,0.0001,12.72634]
[1777988425252,38.9,81294.5,51.3,-0.1418,0.0001,12.68829]
[1777988425433,38.9,81294.5,51.3,-0.1418,0.0001,12.68829]
[1777988426155,38.9,81297.99,51.3,-0.14144,0.0001,12.66676]
[1777988426186,38.9,81297.99,51.3,-0.14144,0.0001,12.66676]
[1777988426554,38.9,81297.99,51.3,-0.14144,0.0001,12.66676]
[1777988428111,38.9,81288.62,51.3,-0.14238,0.0001,12.72239]
[1777988429189,38.9,81286.14,51.3,-0.14263,0.0001,12.73683]
[1777988429527,38.9,81286.14,51.3,-0.14263,0.0001,12.73683]
[1777988429631,38.9,81286.14,51.3,-0.14263,0.0001,12.73683]
[1777988429755,38.89,81285.77,51.3,-0.14266,0.0001,12.73852]
[1777988430056,38.89,81285.77,51.3,-0.14266,0.0001,12.73852]
[1777988430562,38.89,81285.77,51.3,-0.14266,0.0001,12.73852]
[1777988430660,38.89,81276.81,51.3,-0.14357,0.0001,12.79231]
[1777988431042,38.89,81276.81,51.3,-0.14357,0.0001,12.79231]
[1777988431267,38.89,81276.81,51.3,-0.14357,0.0001,12.79231]
[1777988432601,38.89,81269.27,51.3,-0.1443,0.0001,12.83194]
[1777988432613,38.89,81269.27,51.3,-0.1443,0.0001,12.83194]
[1777988432671,38.87,81266.31,51.3,-0.14449,0.0001,12.84313]
[1777988434285,38.86,81269.19,51.3,-0.14412,0.0001,12.82132]
[1777988434376,38.86,81265.86,51.3,-0.14446,0.0001,12.84104]
[1777988435023,38.86,81265.86,51.3,-0.14446,0.0001,12.84104]
[1777988435390,38.86,81265.86,51.3,-0.14446,0.0001,12.84104]
[1777988435480,38.86,81265.86,51.3,-0.14446,0.0001,12.84104]
[1777988435734,38.86,81264.39,51.3,-0.1446,0.0001,12.84926]
[1777988436292,38.86,81264.39,51.3,-0.1446,0.0001,12.84926]
[1777988436626,38.86,81264.39,51.3,-0.1446,0.0001,12.84926]
[1777988436841,38.86,81256.22,51.3,-0.14544,0.0001,12.89822]
[1777988436881,38.86,81256.22,51.3,-0.14544,0.0001,12.89822]
[1777988436887,38.86,81256.22,51.3,-0.14544,0.0001,12.89822]
[1777988437498,38.86,81250.25,51.3,-0.14605,0.0001,12.93383]
[1777988438485,38.85,81236.51,51.3,-0.14748,0.00011,13.01646]
[1777988441993,38.85,81218.29,51.3,-0.14937,0.00011,13.12488]
[1777988442761,38.85,81218.29,51.3,-0.14937,0.00011,13.12488]
[1777988442817,38.85,81218.29,51.3,-0.14937,0.00011,13.12488]
[1777988443903,38.82,81215.16,51.3,-0.14956,0.00011,13.13553]
[1777988444344,38.81,81225.1,51.3,-0.14841,0.00011,13.06943]
[1777988446614,38.81,81227.77,51.3,-0.14812,0.00011,13.05275]
[1777988446704,38.81,81231.49,51.3,-0.14772,0.00011,13.02973]
[1777988449476,38.8,81230.66,51.3,-0.1478,0.00011,13.03435]
[1777988449681,38.8,81240.77,51.3,-0.14673,0.0001,12.97285]
[1777988449946,38.8,81240.77,51.3,-0.14673,0.0001,12.97285]
[1777988450013,38.8,81240.77,51.3,-0.14673,0.0001,12.97285]
[1777988450022,38.8,81240.77,51.3,-0.14673,0.0001,12.97285]
[1777988450245,38.8,81240.77,51.3,-0.14673,0.0001,12.97285]
[1777988450286,38.8,81240.77,51.3,-0.14673,0.0001,12.97285]
[1777988450536,38.8,81240.77,51.3,-0.14673,0.0001,12.97285]
[1777988450725,38.8,81250.88,51.3,-0.14567,0.0001,12.91101]
[1777988450825,38.8,81250.88,51.3,-0.14567,0.0001,12.91101]
[1777988451487,38.8,81250.88,51.3,-0.14567,0.0001,12.91101]
[1777988451559,38.8,81284.46,51.3,-0.14219,0.0001,12.70771]
[1777988451997,38.8,81284.46,51.3,-0.14219,0.0001,12.70771]
[1777988452904,38.79,81287.52,51.3,-0.14179,0.0001,12.684]
[1777988452906,38.79,81287.52,51.3,-0.14179,0.0001,12.684]
[1777988452907,38.79,81287.52,51.3,-0.14179,0.0001,12.684]
[1777988452982,38.79,81287.52,51.3,-0.14179,0.0001,12.684]
[1777988452991,38.79,81287.52,51.3,-0.14179,0.0001,12.684]
[1777988453306,38.79,81287.52,51.3,-0.14179,0.0001,12.684]
[1777988455020,38.79,81284.23,51.3,-0.14212,0.0001,12.70352]
[1777988455224,38.79,81284.23,51.3,-0.14212,0.0001,12.70352]
[1777988455601,38.79,81284.23,51.3,-0.14212,0.0001,12.70352]
[1777988455869,38.79,81281.3,51.3,-0.14242,0.0001,12.72104]
[1777988456055,38.79,81281.3,51.3,-0.14242,0.0001,12.72104]
[1777988456136,38.79,81281.3,51.3,-0.14242,0.0001,12.72104]
[1777988456549,38.79,81281.3,51.3,-0.14242,0.0001,12.72104]
[1777988458993,38.78,81277.15,51.3,-0.14284,0.0001,12.74541]
[1777988459432,38.78,81277.15,51.3,-0.14284,0.0001,12.74541]
[1777988460333,38.78,81277.44,51.3,-0.1428,0.0001,12.74337]
[1777988460682,38.78,81277.44,51.3,-0.1428,0.0001,12.74337]
[1777988460683,38.78,81277.44,51.3,-0.1428,0.0001,12.74337]
[1777988462234,38.78,81277.52,51.3,-0.14278,0.0001,12.74234]
[1777988462373,38.78,81277.52,51.3,-0.14278,0.0001,12.74234]
[1777988462436,38.78,81277.78,51.3,-0.14275,0.0001,12.74049]
[1777988463009,38.78,81277.78,51.3,-0.14275,0.0001,12.74049]
[1777988464030,38.78,81284.14,51.3,-0.14209,0.0001,12.70151]
[1777988464089,38.78,81284.14,51.3,-0.14209,0.0001,12.70151]
[1777988464167,38.78,81284.14,51.3,-0.14209,0.0001,12.70151]
[1777988464724,38.78,81284.14,51.3,-0.14209,0.0001,12.70151]
[1777988464678,38.78,81296.56,51.3,-0.14081,0.0001,12.62593]
[1777988464945,38.78,81296.56,51.3,-0.14081,0.0001,12.62593]
[1777988465731,38.78,81296.56,51.3,-0.14081,0.0001,12.62593]
[1777988465769,38.78,81311.54,51.3,-0.13928,0.0001,12.53488]
[1777988465884,38.78,81311.54,51.3,-0.13928,0.0001,12.53488]
[1777988466444,38.78,81319.3,51.3,-0.1385,0.0001,12.48788]
[1777988466990,38.78,81319.3,51.3,-0.1385,0.0001,12.48788]
[1777988467183,38.78,81319.3,51.3,-0.1385,0.0001,12.48788]
[1777988468261,38.78,81322.2,51.3,-0.1382,0.0001,12.47032]
[1777988468654,38.78,81322.2,51.3,-0.1382,0.0001,12.47032]
[1777988468683,38.78,81327.88,51.3,-0.13763,0.0001,12.436]
[1777988468868,38.78,81327.88,51.3,-0.13763,0.0001,12.436]
[1777988468895,38.78,81327.88,51.3,-0.13763,0.0001,12.436]
[1777988470691,38.78,81318.52,51.3,-0.13857,0.0001,12.49247]
[1777988473680,38.78,81318.33,51.3,-0.13859,0.0001,12.49326]
[1777988474749,38.78,81315.25,51.3,-0.1389,0.0001,12.51173]
[1777988475622,38.78,81312.54,51.3,-0.13917,0.0001,12.52794]
[1777988475636,38.78,81312.54,51.3,-0.13917,0.0001,12.52794]
[1777988475752,38.77,81310.05,51.3,-0.13942,0.0001,12.5428]
[1777988476114,38.77,81310.05,51.3,-0.13942,0.0001,12.5428]
[1777988476467,38.77,81310.05,51.3,-0.13942,0.0001,12.5428]
[1777988476597,38.77,81310.05,51.3,-0.13942,0.0001,12.5428]
[1777988479214,38.77,81303.12,51.3,-0.14012,0.0001,12.58465]
[1777988479727,38.77,81303.12,51.3,-0.14012,0.0001,12.58465]
[1777988479762,38.77,81305.69,51.3,-0.13986,0.0001,12.56906]
[1777988479950,38.77,81305.69,51.3,-0.13986,0.0001,12.56906]
[1777988480639,38.77,81305.69,51.3,-0.13986,0.0001,12.56906]
[1777988480709,38.77,81305.69,51.3,-0.13986,0.0001,12.56906]
[1777988481717,38.77,81310.37,51.3,-0.13938,0.0001,12.5405]
[1777988481739,38.77,81310.37,51.3,-0.13938,0.0001,12.5405]
[1777988482909,38.77,81316.8,51.3,-0.13872,0.0001,12.50116]
[1777988482950,38.77,81316.8,51.3,-0.13872,0.0001,12.50116]
[1777988483668,38.77,81316.8,51.3,-0.13872,0.0001,12.50116]
[1777988483750,38.77,81323.33,51.3,-0.13806,0.0001,12.46149]
[1777988486049,38.77,81331.41,51.3,-0.13725,0.0001,12.41301]
[1777988486394,38.77,81331.7,51.3,-0.13723,0.0001,12.41146]
[1777988491429,38.77,81328.19,51.3,-0.13753,0.0001,12.42713]
[1777988495458,38.77,81319.1,51.3,-0.13844,0.0001,12.48177]
[1777988499485,38.77,81307.43,51.3,-0.13961,0.0001,12.55165]
[1777988501244,38.77,81307.47,51.3,-0.1396,0.0001,12.55117]
[1777988501677,38.77,81307.47,51.3,-0.1396,0.0001,12.55117]
[1777988501693,38.77,81307.47,51.3,-0.1396,0.0001,12.55117]
[1777988501712,38.77,81307.47,51.3,-0.1396,0.0001,12.55117]
[1777988501822,38.77,81304.41,51.3,-0.13991,0.0001,12.56943]
[1777988503959,38.77,81302.46,51.3,-0.1401,0.0001,12.58114]
[1777988504757,38.77,81302.46,51.3,-0.1401,0.0001,12.58114]
[1777988506823,38.77,81293.03,51.3,-0.14106,0.0001,12.63802]
[1777988507158,38.77,81294.81,51.3,-0.14088,0.0001,12.62712]
[1777988507392,38.77,81294.81,51.3,-0.14088,0.0001,12.62712]
[1777988507523,38.77,81294.81,51.3,-0.14088,0.0001,12.62712]
[1777988507526,38.77,81294.81,51.3,-0.14088,0.0001,12.62712]
[1777988507794,38.77,81302.38,51.3,-0.14011,0.0001,12.58146]
[1777988507895,38.77,81302.38,51.3,-0.14011,0.0001,12.58146]
[1777988507967,38.77,81302.38,51.3,-0.14011,0.0001,12.58146]
[1777988508622,38.77,81302.38,51.3,-0.14011,0.0001,12.58146]
[1777988508823,38.77,81312.23,51.3,-0.13911,0.0001,12.52163]
[1777988510813,38.77,81317.55,51.3,-0.13857,0.0001,12.4893]
[1777988510935,38.77,81318.73,51.3,-0.13844,0.0001,12.48203]
[1777988512067,38.77,81322.83,51.3,-0.13803,0.0001,12.45738]
[1777988512093,38.77,81322.83,51.3,-0.13803,0.0001,12.45738]
[1777988512970,38.77,81323.19,51.3,-0.138,0.0001,12.45511]
[1777988513179,38.77,81323.19,51.3,-0.138,0.0001,12.45511]
[1777988516765,38.77,81323.48,51.3,-0.13796,0.0001,12.45309]
[1777988516782,38.77,81323.53,51.3,-0.13796,0.0001,12.4527]
[1777988516938,38.77,81323.53,51.3,-0.13796,0.0001,12.4527]
[1777988517681,38.77,81323.53,51.3,-0.13796,0.0001,12.4527]
[1777988519798,38.77,81324.3,51.3,-0.13788,0.0001,12.44837]
[1777988519831,38.77,81323.6,51.3,-0.13796,0.0001,12.45276]
[1777988520453,38.77,81323.6,51.3,-0.13796,0.0001,12.45276]
[1777988520637,38.77,81326.57,51.3,-0.13766,0.0001,12.43474]
[1777988521175,38.77,81326.57,51.3,-0.13766,0.0001,12.43474]
[1777988521794,38.77,81326.57,51.3,-0.13766,0.0001,12.43474]
[1777988525831,38.77,81329.84,51.3,-0.13734,0.0001,12.41575]
[1777988525884,38.77,81329.17,51.3,-0.13741,0.0001,12.42]
[1777988526439,38.77,81329.17,51.3,-0.13741,0.0001,12.42]
[1777988526839,38.77,81329.17,51.3,-0.13741,0.0001,12.42]
[1777988531714,38.77,81342.03,51.3,-0.13612,0.0001,12.34234]
[1777988533887,38.77,81337.14,51.3,-0.13661,0.0001,12.3719]
[1777988534881,38.77,81327.51,51.3,-0.13758,0.0001,12.43005]
[1777988538711,38.77,81328.39,51.3,-0.1375,0.0001,12.42522]
[1777988538762,38.77,81327.47,51.3,-0.13759,0.0001,12.43094]
[1777988539166,38.77,81327.47,51.3,-0.13759,0.0001,12.43094]
[1777988539336,38.77,81327.47,51.3,-0.13759,0.0001,12.43094]
[1777988539378,38.77,81327.47,51.3,-0.13759,0.0001,12.43094]
[1777988539770,38.77,81342.98,51.3,-0.13604,0.0001,12.3373]
[1777988541325,38.77,81350.96,51.3,-0.13525,0.0001,12.28927]
[1777988544257,38.77,81360.17,51.3,-0.13434,0.0001,12.23403]
[1777988551144,38.77,81361.64,51.3,-0.13421,0.0001,12.22591]
[1777988556300,38.77,81369.02,51.3,-0.13344,0.0001,12.17662]
[1777988557699,38.78,81375.07,51.3,-0.13285,0.0001,12.14036]
[1777988558719,38.78,81377.82,51.3,-0.13259,0.0001,12.12402]
[1777988560061,38.78,81384.5,51.3,-0.13194,0.0001,12.08418]
[1777988565355,38.78,81391.29,51.3,-0.13129,0.0001,12.04444]
[1777988565509,38.78,81391.29,51.3,-0.13129,0.0001,12.04444]
[1777988565509,38.78,81391.29,51.3,-0.13129,0.0001,12.04444]
[1777988565615,38.78,81391.29,51.3,-0.13129,0.0001,12.04444]
[1777988565635,38.78,81391.29,51.3,-0.13129,0.0001,12.04444]
[1777988565638,38.78,81391.29,51.3,-0.13129,0.0001,12.04444]
[1777988565862,38.78,81391.29,51.3,-0.13129,0.0001,12.04444]
[1777988565912,38.78,81391.29,51.3,-0.1313,0.0001,12.04469]
[1777988566003,38.78,81391.29,51.3,-0.1313,0.0001,12.04469]
[1777988566688,38.78,81406.28,51.3,-0.12985,0.0001,11.95469]
[1777988567375,38.78,81406.28,51.3,-0.12985,0.0001,11.95469]
[1777988567646,38.78,81406.28,51.3,-0.12985,0.0001,11.95469]
[1777988568494,38.78,81406.71,51.3,-0.12981,0.0001,11.95219]
[1777988568599,38.78,81408.66,51.3,-0.12962,0.0001,11.94058]
[1777988569269,38.78,81408.66,51.3,-0.12962,0.0001,11.94058]
[1777988569552,38.78,81399.23,51.3,-0.13054,0.0001,11.99751]
[1777988570328,38.78,81399.23,51.3,-0.13054,0.0001,11.99751]
[1777988570433,38.78,81399.23,51.3,-0.13054,0.0001,11.99751]
[1777988570552,38.78,81399.23,51.3,-0.13054,0.0001,11.99751]
[1777988570952,38.78,81389.24,51.3,-0.13151,0.0001,12.05776]
[1777988571218,38.78,81389.24,51.3,-0.13151,0.0001,12.05776]
[1777988571411,38.78,81389.24,51.3,-0.13151,0.0001,12.05776]
[1777988571512,38.78,81389.24,51.3,-0.13151,0.0001,12.05776]
[1777988571544,38.78,81389.24,51.3,-0.13151,0.0001,12.05776]
[1777988571549,38.78,81389.24,51.3,-0.13151,0.0001,12.05776]
[1777988571822,38.78,81373.72,51.3,-0.13303,0.0001,12.15123]
[1777988573850,38.78,81368.95,51.3,-0.1335,0.0001,12.18019]
[1777988575511,38.78,81365.92,51.3,-0.1338,0.0001,12.19864]
[1777988575568,38.78,81363.0,51.3,-0.13409,0.0001,12.21619]
[1777988579058,38.78,81373.87,51.3,-0.13302,0.0001,12.15083]
[1777988580079,38.78,81373.87,51.3,-0.13302,0.0001,12.15083]
[1777988581000,38.78,81372.46,51.3,-0.13316,0.0001,12.15944]
[1777988581069,38.78,81372.46,51.3,-0.13316,0.0001,12.15944]
[1777988581185,38.78,81372.46,51.3,-0.13316,0.0001,12.15944]
[1777988581626,38.78,81387.05,51.3,-0.13174,0.0001,12.07183]
[1777988584696,38.79,81389.64,51.3,-0.13149,0.0001,12.05673]
[1777988584737,38.79,81389.64,51.3,-0.13149,0.0001,12.05673]
[1777988585255,38.79,81390.65,51.3,-0.1314,0.0001,12.05091]
[1777988586770,38.79,81372.29,51.3,-0.1332,0.0001,12.16167]
[1777988592074,38.79,81378.46,51.3,-0.1326,0.0001,12.1251]
[1777988592075,38.79,81378.46,51.3,-0.1326,0.0001,12.1251]
[1777988593259,38.79,81379.81,51.3,-0.13247,0.0001,12.11713]
[1777988593259,38.79,81379.81,51.3,-0.13247,0.0001,12.11713]
[1777988593546,38.79,81379.81,51.3,-0.13247,0.0001,12.11713]
[1777988593797,38.79,81379.81,51.3,-0.13247,0.0001,12.11713]
[1777988593855,38.79,81379.81,51.3,-0.13247,0.0001,12.11713]
[1777988593893,38.79,81379.71,51.3,-0.13248,0.0001,12.11789]
[1777988594089,38.79,81379.71,51.3,-0.13248,0.0001,12.11789]
[1777988594105,38.79,81379.71,51.3,-0.13248,0.0001,12.11789]
[1777988594396,38.79,81379.71,51.3,-0.13248,0.0001,12.11789]
[1777988594706,38.79,81408.2,51.3,-0.12972,0.0001,11.94699]
[1777988595248,38.79,81408.2,51.3,-0.12972,0.0001,11.94699]
[1777988595652,38.79,81408.2,51.3,-0.12972,0.0001,11.94699]
[1777988596269,38.79,81416.83,51.3,-0.12889,0.0001,11.89538]
[1777988596607,38.79,81416.83,51.3,-0.12889,0.0001,11.89538]
[1777988597090,38.79,81416.88,51.3,-0.12889,0.0001,11.89524]
[1777988599619,38.79,81421.44,51.3,-0.12846,0.0001,11.8683]
[1777988600641,38.79,81422.09,51.3,-0.1284,0.0001,11.86461]
[1777988603867,38.79,81426.81,51.3,-0.12796,0.0001,11.83707]
[1777988603917,38.79,81426.02,51.3,-0.12804,0.0001,11.84204]
[1777988604239,38.79,81426.02,51.3,-0.12804,0.0001,11.84204]
[1777988604289,38.8,81409.0,51.3,-0.12968,0.0001,11.94423]
[1777988605718,38.8,81400.05,51.3,-0.13054,0.0001,11.99803]
[1777988606280,38.8,81400.05,51.3,-0.13054,0.0001,11.99803]
[1777988612347,38.8,81400.57,51.3,-0.13047,0.0001,11.99115]
[1777988613083,38.8,81399.68,51.3,-0.13056,0.0001,11.99677]
[1777988613117,38.8,81399.68,51.3,-0.13056,0.0001,11.99677]
[1777988613192,38.8,81399.68,51.3,-0.13056,0.0001,11.99677]
[1777988613409,38.8,81399.68,51.3,-0.13056,0.0001,11.99677]
[1777988614191,38.8,81394.62,51.3,-0.13105,0.0001,12.02741]
[1777988618076,38.8,81383.94,51.3,-0.13211,0.0001,12.09229]
[1777988621309,38.8,81381.19,51.3,-0.13238,0.0001,12.10921]
[1777988622207,38.8,81383.12,51.3,-0.13219,0.0001,12.09774]
[1777988622210,38.8,81383.12,51.3,-0.13219,0.0001,12.09774]
[1777988622318,38.8,81383.12,51.3,-0.13219,0.0001,12.09774]
[1777988622665,38.8,81383.12,51.3,-0.13219,0.0001,12.09774]
[1777988625304,38.81,81373.89,51.3,-0.1331,0.0001,12.15355]
[1777988627703,38.81,81376.35,51.3,-0.13286,0.0001,12.13889]
[1777988631902,38.81,81379.31,51.3,-0.13258,0.0001,12.12147]
[1777988633441,38.81,81391.25,51.3,-0.13142,0.0001,12.05011]
[1777988637672,38.81,81389.65,51.3,-0.13158,0.0001,12.06025]
[1777988637681,38.81,81389.65,51.3,-0.13158,0.0001,12.06025]
[1777988637732,38.81,81389.65,51.3,-0.13158,0.0001,12.06025]
[1777988637761,38.81,81389.65,51.3,-0.13158,0.0001,12.06025]
[1777988638759,38.81,81389.24,51.3,-0.13163,0.0001,12.06289]
[1777988638860,38.81,81395.47,51.3,-0.13103,0.0001,12.02567]
[1777988640103,38.81,81396.78,51.3,-0.13091,0.0001,12.0183]
[1777988640490,38.81,81395.71,51.3,-0.13102,0.0001,12.02521]
[1777988642092,38.81,81395.21,51.3,-0.13107,0.0001,12.02843]
[1777988642122,38.81,81395.21,51.3,-0.13107,0.0001,12.02843]
[1777988642776,38.81,81395.21,51.3,-0.13107,0.0001,12.02843]
[1777988642818,38.81,81395.21,51.3,-0.13107,0.0001,12.02843]
[1777988642834,38.81,81395.21,51.3,-0.13107,0.0001,12.02843]
[1777988642850,38.81,81403.1,51.3,-0.13031,0.0001,11.98134]
[1777988643065,38.81,81403.1,51.3,-0.13031,0.0001,11.98134]
[1777988643704,38.81,81403.1,51.3,-0.13031,0.0001,11.98134]
[1777988643729,38.81,81403.1,51.3,-0.13031,0.0001,11.98134]
[1777988643936,38.81,81403.1,51.3,-0.13031,0.0001,11.98134]
[1777988644012,38.81,81408.6,51.3,-0.12978,0.0001,11.94843]
[1777988645254,38.81,81416.32,51.3,-0.12904,0.0001,11.90253]
[1777988645343,38.81,81416.32,51.3,-0.12904,0.0001,11.90253]
[1777988645587,38.81,81416.32,51.3,-0.12904,0.0001,11.90253]
[1777988645632,38.82,81422.56,51.3,-0.12845,0.0001,11.8656]
[1777988646455,38.82,81422.56,51.3,-0.12845,0.0001,11.8656]
[1777988646601,38.82,81422.56,51.3,-0.12845,0.0001,11.8656]
[1777988646659,38.82,81424.32,51.3,-0.12829,0.0001,11.85528]
[1777988647399,38.82,81424.32,51.3,-0.12829,0.0001,11.85528]
[1777988648770,38.82,81431.28,51.3,-0.12762,0.0001,11.81362]
[1777988648841,38.82,81421.67,51.3,-0.12854,0.0001,11.87109]
[1777988653860,38.82,81420.92,51.3,-0.12861,0.0001,11.87562]
[1777988655539,38.82,81409.08,51.3,-0.12975,0.0001,11.94648]
[1777988658100,38.82,81405.21,51.3,-0.13012,0.0001,11.96939]
[1777988658130,38.82,81405.21,51.3,-0.13012,0.0001,11.96939]
[1777988658237,38.82,81405.21,51.3,-0.13012,0.0001,11.96939]
[1777988661484,38.82,81414.87,51.3,-0.12918,0.0001,11.91135]
[1777988661596,38.82,81414.87,51.3,-0.12918,0.0001,11.91135]
[1777988662653,38.81,81415.53,51.3,-0.12912,0.0001,11.90737]
[1777988662680,38.81,81415.53,51.3,-0.12912,0.0001,11.90737]
[1777988662737,38.81,81415.53,51.3,-0.12912,0.0001,11.90737]
[1777988664515,38.81,81418.55,51.3,-0.12883,0.0001,11.88913]
[1777988664543,38.81,81418.55,51.3,-0.12883,0.0001,11.88913]
[1777988664626,38.81,81418.55,51.3,-0.12883,0.0001,11.88913]
[1777988665112,38.81,81417.85,51.3,-0.1289,0.0001,11.89327]
[1777988665190,38.81,81417.85,51.3,-0.1289,0.0001,11.89327]
[1777988665929,38.81,81408.16,51.3,-0.12982,0.0001,11.95123]
[1777988670238,38.82,81405.84,51.3,-0.13005,0.0001,11.96546]
[1777988675355,38.82,81409.54,51.3,-0.12966,0.0001,11.93836]
[1777988675356,38.82,81409.54,51.3,-0.12966,0.0001,11.93836]
[1777988680823,38.82,81407.78,51.3,-0.12985,0.0001,11.95032]
[1777988685996,38.82,81416.64,51.3,-0.12903,0.0001,11.89913]
[1777988686078,38.82,81416.64,51.3,-0.12903,0.0001,11.89913]
[1777988687371,38.83,81422.15,51.3,-0.1285,0.0001,11.86655]
[1777988687397,38.83,81422.15,51.3,-0.1285,0.0001,11.86655]
[1777988687674,38.83,81422.15,51.3,-0.1285,0.0001,11.86655]
[1777988691300,38.83,81416.6,51.3,-0.12905,0.0001,11.90046]
[1777988691327,38.83,81416.6,51.3,-0.12905,0.0001,11.90046]
[1777988692073,38.83,81416.6,51.3,-0.12905,0.0001,11.90046]
[1777988693055,38.83,81413.92,51.3,-0.12931,0.0001,11.91665]
[1777988693081,38.83,81413.92,51.3,-0.12931,0.0001,11.91665]
[1777988696026,38.83,81414.49,51.3,-0.12927,0.0001,11.91457]
[1777988697726,38.83,81408.63,51.3,-0.12984,0.0001,11.95014]
[1777988698081,38.83,81407.43,51.3,-0.12996,0.0001,11.95745]
[1777988698903,38.83,81407.43,51.3,-0.12996,0.0001,11.95745]
[1777988698956,38.83,81407.43,51.3,-0.12997,0.0001,11.95801]
[1777988699791,38.83,81407.43,51.3,-0.12997,0.0001,11.95801]
[1777988699797,38.83,81407.43,51.3,-0.12997,0.0001,11.95801]
[1777988700905,38.83,81408.14,51.3,-0.1299,0.0001,11.95382]
[1777988701007,38.83,81411.84,51.3,-0.12955,0.0001,11.93173]
[1777988701152,38.83,81411.84,51.3,-0.12955,0.0001,11.93173]
[1777988701779,38.83,81411.84,51.3,-0.12955,0.0001,11.93173]
[1777988701805,38.83,81411.84,51.3,-0.12955,0.0001,11.93173]
[1777988701833,38.84,81413.96,51.3,-0.12935,0.0001,11.91963]
[1777988706394,38.84,81420.07,51.3,-0.12878,0.0001,11.88369]
[1777988708615,38.84,81428.56,51.3,-0.12797,0.0001,11.8333]
[1777988712026,38.84,81429.07,51.3,-0.12793,0.0001,11.83079]
[1777988713145,38.84,81426.58,51.3,-0.12818,0.0001,11.84644]
[1777988713349,38.84,81426.58,51.3,-0.12818,0.0001,11.84644]
[1777988715366,38.84,81411.77,51.3,-0.12961,0.0001,11.93565]
[1777988722054,38.85,81421.44,51.3,-0.12871,0.0001,11.87976]
[1777988722547,38.85,81423.44,51.3,-0.12853,0.0001,11.86865]
[1777988722549,38.85,81423.44,51.3,-0.12853,0.0001,11.86865]
[1777988722783,38.85,81426.63,51.3,-0.12824,0.0001,11.85003]
[1777988723378,38.85,81426.63,51.3,-0.12824,0.0001,11.85003]
[1777988723575,38.85,81426.63,51.3,-0.12824,0.0001,11.85003]
[1777988724322,38.85,81428.03,51.3,-0.12811,0.0001,11.84186]
[1777988725534,38.85,81427.83,51.3,-0.12813,0.0001,11.84327]
[1777988729992,38.86,81428.15,51.3,-0.12811,0.0001,11.84224]
[1777988730006,38.86,81428.15,51.3,-0.12811,0.0001,11.84224]
[1777988730012,38.86,81428.15,51.3,-0.12811,0.0001,11.84224]
[1777988730092,38.86,81428.19,51.3,-0.12811,0.0001,11.84221]
[1777988733488,38.86,81421.67,51.3,-0.12871,0.0001,11.87721]
[1777988733535,38.86,81421.67,51.3,-0.12871,0.0001,11.87721]
[1777988733638,38.86,81423.44,51.3,-0.12855,0.0001,11.86706]
[1777988734793,38.86,81423.44,51.3,-0.12855,0.0001,11.86706]
[1777988734903,38.86,81432.97,51.3,-0.12764,0.0001,11.81033]
[1777988738669,38.86,81435.74,51.3,-0.12739,9e-05,11.79463]
[1777988738962,38.86,81435.74,51.3,-0.12739,9e-05,11.79463]
[1777988738963,38.86,81435.74,51.3,-0.12739,9e-05,11.79463]
[1777988739064,38.86,81435.58,51.3,-0.12741,9e-05,11.79588]
[1777988744415,38.87,81429.71,51.3,-0.12802,0.0001,11.83406]
[1777988749454,38.88,81436.42,51.3,-0.12742,9e-05,11.79668]
[1777988754089,38.88,81436.22,51.3,-0.12747,9e-05,11.79952]
[1777988754097,38.88,81436.22,51.3,-0.12747,9e-05,11.79952]
[1777988754122,38.88,81436.22,51.3,-0.12747,9e-05,11.79952]
[1777988756115,38.89,81451.64,51.3,-0.12603,9e-05,11.70887]
[1777988756181,38.89,81451.64,51.3,-0.12603,9e-05,11.70887]
[1777988756259,38.89,81451.64,51.3,-0.12603,9e-05,11.70887]
[1777988756323,38.89,81451.64,51.3,-0.12603,9e-05,11.70887]
[1777988756726,38.89,81451.64,51.3,-0.12603,9e-05,11.70887]
[1777988757081,38.89,81461.57,51.3,-0.1251,9e-05,11.65023]
[1777988757761,38.89,81461.57,51.3,-0.1251,9e-05,11.65023]
[1777988757865,38.89,81471.92,51.3,-0.12414,9e-05,11.58923]
[1777988758249,38.89,81471.92,51.3,-0.12414,9e-05,11.58923]
[1777988758826,38.89,81474.25,51.3,-0.12394,9e-05,11.576]
[1777988763031,38.89,81484.51,51.3,-0.12301,9e-05,11.5166]
[1777988763754,38.89,81484.51,51.3,-0.12301,9e-05,11.5166]
[1777988763770,38.89,81484.51,51.3,-0.12301,9e-05,11.5166]
[1777988764367,38.9,81486.63,51.3,-0.12282,9e-05,11.50446]
[1777988764376,38.9,81486.63,51.3,-0.12282,9e-05,11.50446]
[1777988764442,38.9,81486.63,51.3,-0.12282,9e-05,11.50446]
[1777988764850,38.9,81500.57,51.3,-0.12154,9e-05,11.42236]
[1777988766258,38.9,81502.09,51.3,-0.12141,9e-05,11.41395]
[1777988768166,38.9,81489.86,51.3,-0.12255,9e-05,11.48748]
[1777988768338,38.9,81489.86,51.3,-0.12255,9e-05,11.48748]
[1777988769809,38.9,81485.39,51.3,-0.12297,9e-05,11.51445]
[1777988770605,38.9,81483.46,51.3,-0.12316,9e-05,11.52633]
[1777988771454,38.9,81483.22,51.3,-0.12319,9e-05,11.52818]
[1777988771508,38.9,81483.22,51.3,-0.12319,9e-05,11.52818]
[1777988771539,38.9,81483.22,51.3,-0.12319,9e-05,11.52818]
[1777988771781,38.9,81483.22,51.3,-0.12319,9e-05,11.52818]
[1777988771978,38.91,81495.49,51.3,-0.12206,9e-05,11.4559]
[1777988772750,38.91,81495.49,51.3,-0.12206,9e-05,11.4559]
[1777988773641,38.91,81506.72,51.3,-0.12105,9e-05,11.39051]
[1777988776661,38.91,81492.12,51.3,-0.12241,9e-05,11.47862]
[1777988777302,38.91,81492.12,51.3,-0.12241,9e-05,11.47862]
[1777988777535,38.91,81492.12,51.3,-0.12241,9e-05,11.47862]
[1777988777775,38.91,81492.12,51.3,-0.12241,9e-05,11.47862]
[1777988777905,38.91,81492.12,51.3,-0.12241,9e-05,11.47862]
[1777988778064,38.91,81505.86,51.3,-0.12116,9e-05,11.39781]
[1777988778772,38.91,81505.86,51.3,-0.12116,9e-05,11.39781]
[1777988778778,38.91,81505.86,51.3,-0.12116,9e-05,11.39781]
[1777988778879,38.92,81516.07,51.3,-0.12024,9e-05,11.3381]
[1777988781103,38.92,81519.39,51.3,-0.11995,9e-05,11.3192]
[1777988781587,38.92,81519.77,51.3,-0.11992,9e-05,11.31768]
[1777988782081,38.92,81519.77,51.3,-0.11992,9e-05,11.31768]
[1777988790186,38.94,81515.84,51.3,-0.12038,9e-05,11.34735]
[1777988790196,38.94,81515.84,51.3,-0.12038,9e-05,11.34735]
[1777988790432,38.94,81515.84,51.3,-0.12038,9e-05,11.34735]
[1777988791126,38.94,81505.72,51.3,-0.12126,9e-05,11.40252]
[1777988791676,38.94,81505.72,51.3,-0.12126,9e-05,11.40252]
[1777988796119,38.94,81495.61,51.3,-0.12222,9e-05,11.46441]
[1777988797574,38.95,81492.28,51.4,-0.12255,9e-05,11.4851]
[1777988799525,38.95,81492.75,51.4,-0.12252,9e-05,11.48326]
[1777988799614,38.95,81492.75,51.4,-0.12252,9e-05,11.48326]
[1777988799640,38.95,81492.75,51.4,-0.12252,9e-05,11.48326]
[1777988799675,38.95,81492.75,51.4,-0.12252,9e-05,11.48326]
[1777988799765,38.95,81492.75,51.4,-0.12252,9e-05,11.48326]
[1777988799831,38.95,81492.75,51.4,-0.12252,9e-05,11.48326]
[1777988802290,38.95,81482.59,51.4,-0.12347,9e-05,11.54473]
[1777988802481,38.95,81482.59,51.4,-0.12347,9e-05,11.54473]
[1777988805448,38.95,81479.98,51.4,-0.12373,9e-05,11.56133]
[1777988807036,38.96,81478.52,51.4,-0.12388,9e-05,11.57034]
[1777988807199,38.96,81478.52,51.4,-0.12388,9e-05,11.57034]
[1777988807574,38.96,81478.09,51.4,-0.12392,9e-05,11.57323]
[1777988807745,38.96,81478.09,51.4,-0.12392,9e-05,11.57323]
[1777988807918,38.96,81478.09,51.4,-0.12392,9e-05,11.57323]
[1777988807999,38.96,81478.09,51.4,-0.12392,9e-05,11.57323]
[1777988808020,38.96,81478.09,51.4,-0.12392,9e-05,11.57323]
[1777988808131,38.96,81463.86,51.4,-0.12525,9e-05,11.65798]
[1777988809287,38.96,81455.17,51.4,-0.12607,9e-05,11.70982]
[1777988813665,38.96,81453.55,51.4,-0.12623,9e-05,11.71995]
[1777988814019,38.96,81453.55,51.4,-0.12623,9e-05,11.71995]
[1777988814102,38.96,81453.55,51.4,-0.12623,9e-05,11.71995]
[1777988814783,38.96,81456.59,51.4,-0.12595,9e-05,11.702]
[1777988814819,38.96,81456.59,51.4,-0.12595,9e-05,11.702]
[1777988814946,38.96,81462.53,51.4,-0.12539,9e-05,11.66687]
[1777988815952,38.96,81476.05,51.4,-0.12414,9e-05,11.58713]
[1777988817979,38.96,81477.19,51.4,-0.12404,9e-05,11.58097]
[1777988818081,38.96,81481.81,51.4,-0.12362,9e-05,11.5542]
[1777988818984,38.96,81481.81,51.4,-0.12362,9e-05,11.5542]
[1777988819082,38.96,81481.24,51.4,-0.12368,9e-05,11.55795]
[1777988819929,38.96,81481.24,51.4,-0.12368,9e-05,11.55795]
[1777988819980,38.97,81482.87,51.4,-0.12354,9e-05,11.54893]
[1777988820929,38.97,81482.87,51.4,-0.12354,9e-05,11.54893]
[1777988821171,38.97,81482.87,51.4,-0.12354,9e-05,11.54893]
[1777988823750,38.97,81491.74,51.4,-0.12274,9e-05,11.49767]
[1777988825431,38.97,81494.9,51.4,-0.12246,9e-05,11.47992]
[1777988825681,38.97,81494.9,51.4,-0.12246,9e-05,11.47992]
[1777988825865,38.97,81494.9,51.4,-0.12246,9e-05,11.47992]
[1777988825875,38.97,81494.9,51.4,-0.12246,9e-05,11.47992]
[1777988825933,38.97,81494.9,51.4,-0.12246,9e-05,11.47992]
[1777988826041,38.97,81494.9,51.4,-0.12246,9e-05,11.47992]
[1777988826274,38.97,81502.23,51.4,-0.12179,9e-05,11.43707]
[1777988826366,38.97,81502.23,51.4,-0.12179,9e-05,11.43707]
[1777988826466,38.97,81502.23,51.4,-0.12179,9e-05,11.43707]
[1777988827422,38.97,81507.54,51.4,-0.12132,9e-05,11.40626]
[1777988827701,38.97,81507.54,51.4,-0.12132,9e-05,11.40626]
[1777988829050,38.98,81510.17,51.4,-0.12109,9e-05,11.39133]
[1777988830515,38.98,81509.45,51.4,-0.12117,9e-05,11.39681]
[1777988831177,38.98,81509.7,51.4,-0.12116,9e-05,11.39594]
[1777988831239,38.98,81509.7,51.4,-0.12116,9e-05,11.39594]
[1777988836698,38.99,81521.12,51.4,-0.12015,9e-05,11.33057]
[1777988841560,38.99,81523.3,51.4,-0.11999,9e-05,11.32013]
[1777988842598,38.99,81518.51,51.4,-0.12043,9e-05,11.3488]
[1777988842648,38.99,81518.51,51.4,-0.12043,9e-05,11.3488]
[1777988842695,38.99,81518.51,51.4,-0.12043,9e-05,11.3488]
[1777988842754,38.99,81518.51,51.4,-0.12043,9e-05,11.3488]
[1777988843143,38.99,81500.76,51.4,-0.12205,9e-05,11.45392]
[1777988844327,39.0,81496.06,51.4,-0.12249,9e-05,11.4822]
[1777988844347,39.0,81496.06,51.4,-0.12249,9e-05,11.4822]
[1777988844377,39.0,81496.06,51.4,-0.12249,9e-05,11.4822]
[1777988844377,39.0,81496.06,51.4,-0.12249,9e-05,11.4822]
[1777988844451,39.0,81496.06,51.4,-0.12249,9e-05,11.4822]
[1777988844545,39.0,81496.06,51.4,-0.12249,9e-05,11.4822]
[1777988844575,39.0,81496.06,51.4,-0.12249,9e-05,11.4822]
[1777988844779,39.0,81496.06,51.4,-0.12249,9e-05,11.4822]
[1777988845165,39.0,81518.51,51.4,-0.12044,9e-05,11.34971]
[1777988845708,39.0,81518.51,51.4,-0.12044,9e-05,11.34971]
[1777988845766,39.0,81518.51,51.4,-0.12044,9e-05,11.34971]
[1777988846558,39.0,81523.86,51.4,-0.11997,9e-05,11.31933]
[1777988850349,39.01,81524.88,51.4,-0.11992,9e-05,11.31613]
[1777988851207,39.01,81528.57,51.4,-0.11955,9e-05,11.28961]
[1777988855065,39.01,81526.35,51.4,-0.11977,9e-05,11.30406]
[1777988857597,39.01,81524.86,51.4,-0.11993,9e-05,11.31414]
[1777988861996,39.02,81522.27,51.4,-0.12018,9e-05,11.33096]
[1777988862284,39.02,81514.22,51.4,-0.12092,9e-05,11.37877]
[1777988862466,39.02,81514.22,51.4,-0.12092,9e-05,11.37877]
[1777988862586,39.02,81514.22,51.4,-0.12092,9e-05,11.37877]
[1777988866312,39.02,81503.43,51.4,-0.12194,9e-05,11.44452]
[1777988869444,39.03,81504.42,51.4,-0.12186,9e-05,11.43965]
[1777988870229,39.03,81504.42,51.4,-0.12186,9e-05,11.43965]
[1777988870232,39.03,81504.42,51.4,-0.12186,9e-05,11.43965]
[1777988870234,39.03,81504.42,51.4,-0.12186,9e-05,11.43965]
[1777988870255,39.03,81507.63,51.4,-0.12159,9e-05,11.42173]
[1777988871246,39.03,81518.88,51.4,-0.12056,9e-05,11.35562]
[1777988873292,39.03,81525.87,51.4,-0.11993,9e-05,11.31471]
[1777988874214,39.03,81526.06,51.4,-0.11992,9e-05,11.31383]
[1777988874237,39.03,81551.29,51.4,-0.11766,9e-05,11.16614]
[1777988876668,39.03,81550.16,51.4,-0.11777,9e-05,11.1737]
[1777988878513,39.04,81546.6,51.4,-0.1181,9e-05,11.19543]
[1777988885228,39.04,81540.14,51.4,-0.11871,9e-05,11.23532]
[1777988887898,39.05,81552.25,51.4,-0.11765,9e-05,11.16613]
[1777988893415,39.05,81557.38,51.4,-0.11723,9e-05,11.13808]
[1777988896545,39.06,81564.99,51.4,-0.11658,9e-05,11.09565]
[1777988899812,39.06,81546.15,51.4,-0.11829,9e-05,11.20761]
[1777988900715,39.06,81546.15,51.4,-0.11829,9e-05,11.20761]
[1777988903234,39.06,81536.48,51.4,-0.11917,9e-05,11.26511]
[1777988903288,39.06,81526.01,51.4,-0.12012,9e-05,11.32715]
[1777988908618,39.07,81526.54,51.4,-0.12009,9e-05,11.32518]
[1777988909735,39.07,81526.54,51.4,-0.12009,9e-05,11.32518]
[1777988911405,39.07,81516.25,51.4,-0.12103,9e-05,11.38619]
[1777988912646,39.07,81536.08,51.4,-0.11919,9e-05,11.26469]
[1777988917970,39.07,81544.25,51.4,-0.11848,9e-05,11.21807]
[1777988917993,39.07,81544.25,51.4,-0.11848,9e-05,11.21807]
[1777988918081,39.07,81544.25,51.4,-0.11848,9e-05,11.21807]
[1777988918200,39.07,81544.25,51.4,-0.11848,9e-05,11.21807]
[1777988918297,39.07,81548.91,51.4,-0.11807,9e-05,11.1915]
[1777988918560,39.07,81548.91,51.4,-0.11807,9e-05,11.1915]
[1777988918814,39.07,81548.91,51.4,-0.11807,9e-05,11.1915]
[1777988918937,39.07,81548.91,51.4,-0.11807,9e-05,11.1915]
[1777988919188,39.07,81548.91,51.4,-0.11807,9e-05,11.1915]
[1777988919222,39.07,81548.91,51.4,-0.11807,9e-05,11.1915]
[1777988919247,39.08,81576.4,51.4,-0.11564,9e-05,11.03129]
[1777988920773,39.08,81583.05,51.4,-0.11506,9e-05,10.99303]
[1777988921001,39.08,81583.05,51.4,-0.11506,9e-05,10.99303]
[1777988921704,39.08,81586.08,51.4,-0.11481,9e-05,10.97595]
[1777988922004,39.08,81586.08,51.4,-0.11481,9e-05,10.97595]
[1777988922009,39.08,81586.08,51.4,-0.11481,9e-05,10.97595]
[1777988922118,39.08,81586.08,51.4,-0.11481,9e-05,10.97595]
[1777988922231,39.08,81587.97,51.4,-0.11465,9e-05,10.96555]
[1777988922724,39.08,81601.7,51.4,-0.11345,9e-05,10.88568]
[1777988926551,39.08,81602.16,51.4,-0.11343,9e-05,10.88454]
[1777988926563,39.08,81602.16,51.4,-0.11343,9e-05,10.88454]
[1777988926616,39.08,81602.16,51.4,-0.11343,9e-05,10.88454]
[1777988926702,39.08,81602.16,51.4,-0.11343,9e-05,10.88454]
[1777988927308,39.09,81609.34,51.4,-0.11283,9e-05,10.84389]
[1777988927556,39.09,81609.34,51.4,-0.11283,9e-05,10.84389]
[1777988928019,39.09,81609.34,51.4,-0.11283,9e-05,10.84389]
[1777988928654,39.09,81611.4,51.4,-0.11266,9e-05,10.83249]
[1777988928986,39.09,81626.52,51.4,-0.11136,9e-05,10.74522]
[1777988929808,39.09,81626.52,51.4,-0.11136,9e-05,10.74522]
[1777988931045,39.1,81631.92,51.4,-0.11096,9e-05,10.7185]
[1777988931645,39.1,81632.54,51.4,-0.11091,9e-05,10.71491]
[1777988931647,39.1,81632.54,51.4,-0.11091,9e-05,10.71491]
[1777988932045,39.1,81632.54,51.4,-0.11091,9e-05,10.71491]
[1777988932522,39.13,81629.54,51.4,-0.11134,9e-05,10.74428]
[1777988932608,39.13,81629.54,51.4,-0.11134,9e-05,10.74428]
[1777988932785,39.13,81629.54,51.4,-0.11134,9e-05,10.74428]
[1777988932939,39.15,81605.22,51.4,-0.11353,9e-05,10.89182]
[1777988933565,39.15,81605.22,51.4,-0.11353,9e-05,10.89182]
[1777988934283,39.15,81605.22,51.4,-0.11353,9e-05,10.89182]
[1777988934339,39.15,81600.65,51.4,-0.11394,9e-05,10.91907]
[1777988935691,39.15,81600.96,51.4,-0.11392,9e-05,10.91727]
[1777988935830,39.15,81612.94,51.4,-0.11289,9e-05,10.84848]
[1777988936809,39.15,81612.94,51.4,-0.11289,9e-05,10.84848]
[1777988937723,39.15,81615.08,51.4,-0.11271,9e-05,10.83678]
[1777988937933,39.15,81615.08,51.4,-0.11271,9e-05,10.83678]
[1777988937935,39.15,81615.08,51.4,-0.11271,9e-05,10.83678]
[1777988937938,39.15,81615.08,51.4,-0.11271,9e-05,10.83678]
[1777988939854,39.16,81620.12,51.4,-0.1123,9e-05,10.80896]
[1777988939854,39.16,81620.12,51.4,-0.1123,9e-05,10.80896]
[1777988939986,39.16,81620.12,51.4,-0.1123,9e-05,10.80896]
[1777988942432,39.16,81619.08,51.4,-0.11241,9e-05,10.81644]
[1777988945318,39.16,81623.92,51.4,-0.11201,9e-05,10.7896]
[1777988946487,39.17,81617.34,51.4,-0.11259,9e-05,10.82892]
[1777988947298,39.17,81617.34,51.4,-0.11259,9e-05,10.82892]
[1777988947309,39.17,81617.34,51.4,-0.11259,9e-05,10.82892]
[1777988948201,39.17,81600.88,51.4,-0.11403,9e-05,10.92534]
[1777988949669,39.17,81591.88,51.4,-0.11482,9e-05,10.97802]
[1777988954780,39.17,81596.66,51.4,-0.11443,9e-05,10.95182]
[1777988957290,39.18,81603.38,51.4,-0.11386,9e-05,10.9136]
[1777988957418,39.18,81605.37,51.4,-0.11369,9e-05,10.90249]
[1777988959489,39.18,81605.39,51.4,-0.1137,9e-05,10.90325]
[1777988960999,39.18,81604.01,51.4,-0.11383,9e-05,10.91169]
[1777988963785,39.18,81594.96,51.4,-0.11463,9e-05,10.9654]
[1777988967858,39.19,81590.55,51.4,-0.11504,9e-05,10.99234]
[1777988967880,39.19,81590.55,51.4,-0.11504,9e-05,10.99234]
[1777988968046,39.19,81590.55,51.4,-0.11504,9e-05,10.99234]
[1777988968064,39.19,81590.55,51.4,-0.11504,9e-05,10.99234]
[1777988968079,39.19,81590.55,51.4,-0.11504,9e-05,10.99234]
[1777988968101,39.19,81590.55,51.4,-0.11504,9e-05,10.99234]
[1777988968120,39.19,81590.55,51.4,-0.11504,9e-05,10.99234]
[1777988968168,39.19,81590.55,51.4,-0.11504,9e-05,10.99234]
[1777988968264,39.19,81590.55,51.4,-0.11504,9e-05,10.99234]
[1777988968307,39.19,81590.55,51.4,-0.11504,9e-05,10.99234]
[1777988968394,39.19,81617.03,51.4,-0.11274,9e-05,10.83909]
[1777988968540,39.19,81617.03,51.4,-0.11274,9e-05,10.83909]
[1777988968972,39.19,81617.03,51.4,-0.11274,9e-05,10.83909]
[1777988969000,39.19,81617.03,51.4,-0.11274,9e-05,10.83909]
[1777988969314,39.19,81630.95,51.4,-0.11156,9e-05,10.75945]
[1777988969873,39.19,81630.95,51.4,-0.11156,9e-05,10.75945]
[1777988970203,39.19,81630.95,51.4,-0.11156,9e-05,10.75945]
[1777988971163,39.19,81631.13,51.4,-0.11155,9e-05,10.75909]
[1777988971247,39.19,81631.13,51.4,-0.11155,9e-05,10.75909]
[1777988973601,39.2,81632.7,51.4,-0.1114,9e-05,10.74685]
[1777988978485,39.2,81631.94,51.4,-0.11152,9e-05,10.75455]
[1777988979807,39.21,81635.39,51.4,-0.11123,9e-05,10.73532]
[1777988985130,39.21,81637.73,51.4,-0.11108,9e-05,10.72533]
[1777988991220,39.23,81638.98,51.4,-0.11105,9e-05,10.72294]
[1777988992377,39.23,81638.98,51.4,-0.11105,9e-05,10.72294]
[1777988998092,39.24,81631.36,51.4,-0.11175,9e-05,10.77091]
[1777988999807,39.24,81632.26,51.4,-0.1117,9e-05,10.76695]
[1777989002420,39.24,81636.7,51.4,-0.11133,9e-05,10.74259]
[1777989002428,39.24,81636.7,51.4,-0.11133,9e-05,10.74259]
[1777989002836,39.24,81645.87,51.4,-0.11056,8e-05,10.69044]
[1777989004527,39.25,81641.82,51.4,-0.11092,9e-05,10.71493]
[1777989010366,39.26,81643.37,51.4,-0.11085,9e-05,10.71014]
[1777989013009,39.26,81641.75,51.4,-0.11101,9e-05,10.72085]
[1777989013397,39.26,81641.75,51.4,-0.11101,9e-05,10.72085]
[1777989013415,39.26,81662.41,51.4,-0.10927,8e-05,10.60282]
[1777989013497,39.26,81662.41,51.4,-0.10927,8e-05,10.60282]
[1777989015207,39.28,81660.86,51.4,-0.10949,8e-05,10.61773]
[1777989017455,39.28,81647.26,51.4,-0.11066,8e-05,10.69715]
[1777989018031,39.28,81646.2,51.4,-0.11076,8e-05,10.70394]
[1777989019390,39.28,81647.45,51.4,-0.11066,8e-05,10.69744]
[1777989021040,39.29,81653.81,51.4,-0.11014,8e-05,10.66212]
[1777989027241,39.3,81654.51,51.4,-0.11013,8e-05,10.66128]
[1777989033406,39.3,81652.54,51.4,-0.11029,8e-05,10.66996]
[1777989033814,39.3,81651.51,51.4,-0.11038,8e-05,10.67638]
[1777989034088,39.3,81651.51,51.4,-0.11038,8e-05,10.67638]
[1777989035384,39.31,81640.27,51.4,-0.11135,9e-05,10.74239]
[1777989040586,39.31,81634.82,51.4,-0.11185,9e-05,10.77556]
[1777989045283,39.32,81635.46,51.4,-0.11181,9e-05,10.77328]
[1777989046072,39.32,81639.46,51.4,-0.11148,9e-05,10.75065]
[1777989046104,39.32,81639.46,51.4,-0.11148,9e-05,10.75065]
[1777989046628,39.32,81618.15,51.4,-0.11331,9e-05,10.8738]
[1777989051876,39.32,81609.68,51.4,-0.11405,9e-05,10.92338]
[1777989052840,39.32,81610.0,51.4,-0.11402,9e-05,10.92166]
[1777989052844,39.32,81610.0,51.4,-0.11402,9e-05,10.92166]
[1777989052988,39.32,81610.0,51.4,-0.11402,9e-05,10.92166]
[1777989053190,39.32,81610.0,51.4,-0.11402,9e-05,10.92166]
[1777989053202,39.32,81610.0,51.4,-0.11402,9e-05,10.92166]
[1777989053414,39.32,81610.0,51.4,-0.11402,9e-05,10.92166]
[1777989053415,39.32,81610.0,51.4,-0.11402,9e-05,10.92166]
[1777989054466,39.32,81586.66,51.4,-0.11607,9e-05,11.0572]
[1777989055436,39.32,81586.66,51.4,-0.11607,9e-05,11.0572]
[1777989060564,39.32,81586.33,51.4,-0.11611,9e-05,11.06]
[1777989063312,39.32,81573.99,51.4,-0.1172,9e-05,11.13209]
[1777989063524,39.32,81573.99,51.4,-0.1172,9e-05,11.13209]
[1777989064470,39.32,81573.99,51.4,-0.1172,9e-05,11.13209]
[1777989064481,39.32,81566.5,51.4,-0.11787,9e-05,11.17565]
[1777989064576,39.32,81566.5,51.4,-0.11787,9e-05,11.17565]
[1777989067993,39.32,81555.29,51.4,-0.11887,9e-05,11.24136]
[1777989070151,39.32,81556.09,51.4,-0.1188,9e-05,11.23701]
[1777989070206,39.32,81556.09,51.4,-0.1188,9e-05,11.23701]
[1777989072016,39.33,81549.64,51.4,-0.11939,9e-05,11.27496]
[1777989072082,39.33,81547.15,51.4,-0.11961,9e-05,11.2897]
[1777989072837,39.33,81547.15,51.4,-0.11961,9e-05,11.2897]
[1777989074859,39.33,81548.76,51.4,-0.11947,9e-05,11.28045]
[1777989076435,39.33,81546.52,51.4,-0.11967,9e-05,11.29366]
[1777989078420,39.33,81536.42,51.4,-0.12059,9e-05,11.35315]
[1777989079807,39.33,81536.21,51.4,-0.12061,9e-05,11.35438]
[1777989081703,39.33,81540.54,51.4,-0.12022,9e-05,11.32918]
[1777989081855,39.33,81540.54,51.4,-0.12022,9e-05,11.32918]
[1777989081942,39.33,81540.54,51.4,-0.12022,9e-05,11.32918]
[1777989082175,39.33,81540.54,51.4,-0.12022,9e-05,11.32918]
[1777989082288,39.33,81540.54,51.4,-0.12022,9e-05,11.32918]
[1777989082313,39.33,81540.54,51.4,-0.12022,9e-05,11.32918]
[1777989082345,39.33,81540.54,51.4,-0.12022,9e-05,11.32918]
[1777989082381,39.33,81540.54,51.4,-0.12022,9e-05,11.32918]
[1777989082468,39.33,81540.54,51.4,-0.12022,9e-05,11.32918]
[1777989082436,39.33,81554.17,51.4,-0.119,9e-05,11.24968]
[1777989083179,39.33,81554.17,51.4,-0.119,9e-05,11.24968]
[1777989083231,39.33,81590.15,51.4,-0.11581,9e-05,11.04059]
[1777989087041,39.33,81601.99,51.4,-0.11479,9e-05,10.97248]
[1777989088819,39.33,81603.84,51.4,-0.11463,9e-05,10.96178]
[1777989089056,39.33,81603.84,51.4,-0.11463,9e-05,10.96178]
[1777989092475,39.33,81605.78,51.4,-0.11443,9e-05,10.94678]
[1777989092521,39.33,81605.78,51.4,-0.11443,9e-05,10.94678]
[1777989099678,39.34,81595.5,51.4,-0.11536,9e-05,11.00845]
[1777989101608,39.34,81591.99,51.4,-0.11568,9e-05,11.02952]
[1777989107067,39.34,81595.63,51.4,-0.11536,9e-05,11.00836]
[1777989112187,39.34,81593.84,51.4,-0.11552,9e-05,11.01879]
[1777989118149,39.34,81588.48,51.4,-0.11601,9e-05,11.05112]
[1777989121253,39.35,81588.6,51.4,-0.116,9e-05,11.05083]
[1777989123273,39.35,81590.99,51.4,-0.11579,9e-05,11.03715]
[1777989123740,39.35,81591.61,51.4,-0.11574,9e-05,11.03354]
[1777989124192,39.35,81601.1,51.4,-0.11491,9e-05,10.97859]
[1777989127213,39.35,81591.74,51.4,-0.11573,9e-05,11.03299]
[1777989127679,39.35,81591.74,51.4,-0.11573,9e-05,11.03299]
[1777989129569,39.35,81589.6,51.4,-0.11592,9e-05,11.04538]
[1777989132347,39.35,81594.46,51.4,-0.11549,9e-05,11.01714]
[1777989132423,39.35,81594.46,51.4,-0.11549,9e-05,11.01714]
[1777989132898,39.35,81593.89,51.4,-0.11554,9e-05,11.02046]
[1777989133256,39.35,81583.22,51.4,-0.11648,9e-05,11.08232]
[1777989138386,39.35,81576.97,51.4,-0.11702,9e-05,11.11816]
[1777989143861,39.34,81577.86,51.4,-0.11693,9e-05,11.11214]
[1777989144333,39.34,81588.85,51.4,-0.11596,9e-05,11.04825]
[1777989148186,39.34,81592.38,51.4,-0.11565,9e-05,11.02776]
[1777989148309,39.34,81592.38,51.4,-0.11565,9e-05,11.02776]
[1777989148350,39.34,81592.38,51.4,-0.11565,9e-05,11.02776]
[1777989149236,39.34,81595.99,51.4,-0.11534,9e-05,11.00685]
[1777989149368,39.34,81605.44,51.4,-0.11451,9e-05,10.9522]
[1777989150614,39.34,81606.87,51.4,-0.11439,9e-05,10.94405]
[1777989154150,39.34,81605.72,51.4,-0.11445,9e-05,10.94587]
[1777989159438,39.35,81601.68,51.4,-0.11481,9e-05,10.96984]
[1777989163466,39.35,81588.96,51.4,-0.11593,9e-05,11.0438]
[1777989168501,39.35,81589.11,51.4,-0.11591,9e-05,11.04281]
[1777989169756,39.35,81591.17,51.4,-0.11573,9e-05,11.03085]
[1777989174508,39.35,81586.94,51.4,-0.1161,9e-05,11.05531]
[1777989177756,39.34,81580.12,51.4,-0.1167,9e-05,11.09448]
[1777989178415,39.34,81580.12,51.4,-0.1167,9e-05,11.09448]
[1777989178445,39.34,81580.12,51.4,-0.1167,9e-05,11.09448]
[1777989179805,39.34,81580.89,51.4,-0.11663,9e-05,11.08976]
[1777989181600,39.34,81569.95,51.4,-0.11759,9e-05,11.15305]
[1777989181712,39.34,81569.95,51.4,-0.11759,9e-05,11.15305]
[1777989183147,39.34,81562.21,51.4,-0.11827,9e-05,11.19785]
[1777989183797,39.34,81558.09,51.4,-0.11863,9e-05,11.22154]
[1777989189655,39.34,81550.49,51.4,-0.1193,9e-05,11.26512]
[1777989191874,39.34,81549.85,51.4,-0.11936,9e-05,11.2687]
[1777989191935,39.34,81549.85,51.4,-0.11936,9e-05,11.2687]
[1777989192676,39.34,81560.98,51.4,-0.11836,9e-05,11.20353]
[1777989197710,39.34,81557.03,51.4,-0.1187,9e-05,11.22609]
[1777989200715,39.34,81552.58,51.4,-0.1191,9e-05,11.25181]
[1777989204074,39.34,81549.05,51.4,-0.11941,9e-05,11.27193]
[1777989204167,39.34,81549.05,51.4,-0.11941,9e-05,11.27193]
[1777989207566,39.33,81537.89,51.4,-0.1204,9e-05,11.33598]
[1777989207939,39.33,81537.89,51.4,-0.1204,9e-05,11.33598]
[1777989209891,39.33,81527.55,51.4,-0.12132,9e-05,11.39582]
[1777989213228,39.33,81528.38,51.4,-0.12119,9e-05,11.38499]
[1777989213502,39.33,81528.38,51.4,-0.12119,9e-05,11.38499]
[1777989213593,39.33,81530.21,51.4,-0.12101,9e-05,11.37363]
[1777989213696,39.33,81530.21,51.4,-0.12101,9e-05,11.37363]
[1777989214434,39.33,81530.21,51.4,-0.12101,9e-05,11.37363]
[1777989214445,39.33,81533.32,51.4,-0.12073,9e-05,11.35516]
[1777989219795,39.32,81525.85,51.4,-0.12139,9e-05,11.39768]
[1777989219933,39.32,81525.85,51.4,-0.12139,9e-05,11.39768]
[1777989221319,39.32,81523.56,51.4,-0.12159,9e-05,11.41072]
[1777989221776,39.32,81523.56,51.4,-0.12159,9e-05,11.41072]
[1777989222096,39.32,81510.47,51.4,-0.12277,9e-05,11.48661]
[1777989224550,39.32,81502.54,51.4,-0.12349,9e-05,11.53263]
[1777989224587,39.32,81502.54,51.4,-0.12349,9e-05,11.53263]
[1777989227069,39.3,81511.05,51.4,-0.12261,9e-05,11.47617]
[1777989230677,39.3,81516.12,51.4,-0.12213,9e-05,11.44506]
[1777989234974,39.29,81503.92,51.4,-0.12321,9e-05,11.51467]
[1777989236109,39.29,81503.92,51.4,-0.12321,9e-05,11.51467]
[1777989236949,39.29,81505.24,51.4,-0.12309,9e-05,11.5066]
[1777989242400,39.29,81505.48,51.4,-0.12304,9e-05,11.50366]
[1777989243905,39.29,81506.02,51.4,-0.12298,9e-05,11.49958]
[1777989244037,39.29,81500.77,51.4,-0.12346,9e-05,11.5304]
[1777989246432,39.28,81489.91,51.4,-0.12445,9e-05,11.59316]
[1777989248688,39.28,81488.03,51.4,-0.12461,9e-05,11.60381]
[1777989249125,39.28,81488.38,51.4,-0.12458,9e-05,11.60175]
[1777989252103,39.28,81483.61,51.4,-0.125,9e-05,11.62857]
[1777989255882,39.28,81494.1,51.4,-0.12401,9e-05,11.56522]
[1777989256928,39.28,81494.56,51.4,-0.12396,9e-05,11.56217]
[1777989261172,39.27,81492.6,51.4,-0.12412,9e-05,11.57227]
[1777989262120,39.27,81493.46,51.4,-0.12403,9e-05,11.56646]
[1777989262162,39.27,81494.52,51.4,-0.12393,9e-05,11.56023]
[1777989262753,39.27,81494.52,51.4,-0.12393,9e-05,11.56023]
[1777989267252,39.22,81495.53,51.4,-0.12356,9e-05,11.53625]
[1777989268186,39.21,81492.46,51.4,-0.12375,9e-05,11.54802]
[1777989268287,39.2,81493.89,51.4,-0.12356,9e-05,11.53591]
[1777989271617,39.19,81493.47,51.4,-0.12355,9e-05,11.53528]
[1777989271676,39.19,81493.67,51.4,-0.12348,9e-05,11.52822]
[1777989276744,39.18,81495.68,51.4,-0.12327,9e-05,11.51475]
[1777989277091,39.18,81495.68,51.4,-0.12327,9e-05,11.51475]
[1777989277658,39.18,81494.17,51.4,-0.1234,9e-05,11.52335]
[1777989280723,39.15,81481.25,51.4,-0.12444,9e-05,11.58901]
[1777989283768,39.15,81475.39,51.4,-0.12496,9e-05,11.62235]
[1777989284939,39.15,81467.37,51.4,-0.12571,9e-05,11.66973]
[1777989285023,39.15,81467.37,51.4,-0.12571,9e-05,11.66973]
[1777989285027,39.15,81467.37,51.4,-0.12571,9e-05,11.66973]
[1777989285350,39.15,81460.84,51.4,-0.12631,9e-05,11.70785]
[1777989291547,39.15,81459.86,51.4,-0.12639,9e-05,11.71257]
[1777989291934,39.15,81457.24,51.4,-0.12662,9e-05,11.7273]
[1777989292815,39.14,81446.93,51.4,-0.12759,9e-05,11.78809]
[1777989293133,39.14,81446.93,51.4,-0.12759,9e-05,11.78809]
[1777989293485,39.14,81434.35,51.4,-0.12878,0.0001,11.86268]
[1777989295135,39.14,81429.89,51.4,-0.12919,0.0001,11.88834]
[1777989296401,39.14,81414.28,51.4,-0.13068,0.0001,11.98057]
[1777989298504,39.14,81412.28,51.4,-0.13087,0.0001,11.99193]
[1777989298528,39.14,81412.28,51.4,-0.13087,0.0001,11.99193]
[1777989298566,39.14,81412.28,51.4,-0.13087,0.0001,11.99193]
[1777989298766,39.14,81412.28,51.4,-0.13087,0.0001,11.99193]
[1777989298865,39.11,81406.92,51.4,-0.13119,0.0001,12.01138]
[1777989299804,39.11,81406.92,51.4,-0.13119,0.0001,12.01138]
[1777989299849,39.11,81395.13,51.4,-0.13232,0.0001,12.08121]
[1777989300857,39.1,81385.53,51.4,-0.13325,0.0001,12.13795]
[1777989301391,39.1,81385.53,51.4,-0.13325,0.0001,12.13795]
[1777989303458,39.07,81398.34,51.4,-0.13182,0.0001,12.05039]
[1777989306481,39.06,81385.13,51.4,-0.13302,0.0001,12.12348]
[1777989307375,39.06,81385.13,51.4,-0.13302,0.0001,12.12348]
[1777989307452,39.06,81385.13,51.4,-0.13302,0.0001,12.12348]
[1777989307888,39.03,81381.11,51.4,-0.13325,0.0001,12.13739]
[1777989308180,39.03,81381.11,51.4,-0.13325,0.0001,12.13739]
[1777989309020,39.02,81376.3,51.4,-0.13367,0.0001,12.16306]
[1777989309577,39.02,81376.3,51.4,-0.13367,0.0001,12.16306]
[1777989309784,39.01,81367.39,51.4,-0.13449,0.0001,12.21293]
[1777989314803,38.96,81369.34,51.4,-0.13399,0.0001,12.18184]
[1777989320058,38.86,81369.38,51.4,-0.13334,0.0001,12.14152]
[1777989325616,38.78,81367.9,51.4,-0.13301,0.0001,12.12026]
[1777989330650,38.77,81371.9,51.4,-0.13258,0.0001,12.09391]
[1777989335958,38.73,81369.5,51.4,-0.1325,0.0001,12.08638]
[1777989343742,38.68,81365.28,51.4,-0.13265,0.0001,12.09484]
[1777989346818,38.66,81346.19,51.4,-0.1344,0.0001,12.20172]
[1777989347935,38.64,81333.78,51.4,-0.13555,0.0001,12.27124]
[1777989348858,38.64,81333.78,51.4,-0.13555,0.0001,12.27124]
[1777989348890,38.64,81333.78,51.4,-0.13555,0.0001,12.27124]
[1777989348949,38.63,81325.3,51.4,-0.13629,0.0001,12.31613]
[1777989349812,38.63,81325.3,51.4,-0.13629,0.0001,12.31613]
[1777989350346,38.63,81317.19,51.4,-0.1371,0.0001,12.36504]
[1777989350910,38.63,81317.19,51.4,-0.1371,0.0001,12.36504]
[1777989350938,38.62,81313.59,51.4,-0.13742,0.0001,12.38402]
[1777989355974,38.56,81314.31,51.4,-0.13701,0.0001,12.35898]
[1777989361199,38.48,81302.09,51.4,-0.13776,0.0001,12.40296]
[1777989366232,38.41,81298.59,51.4,-0.1377,0.0001,12.39853]
[1777989366954,38.41,81298.59,51.4,-0.1377,0.0001,12.39853]
[1777989366993,38.41,81294.12,51.4,-0.13815,0.0001,12.42549]
[1777989367912,38.4,81273.66,51.4,-0.14019,0.0001,12.54709]
[1777989368919,38.39,81261.8,51.4,-0.14133,0.0001,12.61462]
[1777989371942,38.39,81251.75,51.4,-0.14235,0.0001,12.6743]
[1777989374074,38.35,81254.67,51.4,-0.14183,0.0001,12.64359]
[1777989374979,38.35,81254.67,51.4,-0.14183,0.0001,12.64359]
[1777989381471,38.24,81254.38,51.4,-0.14119,0.0001,12.60513]
[1777989383397,38.23,81255.78,51.4,-0.14096,0.0001,12.59145]
[1777989386193,38.21,81270.01,51.4,-0.1394,0.0001,12.49846]
[1777989389273,38.21,81269.7,51.4,-0.13941,0.0001,12.49933]
[1777989391380,38.19,81261.28,51.4,-0.14015,0.0001,12.54258]
[1777989393229,38.19,81271.28,51.4,-0.13906,0.0001,12.4752]
[1777989395331,38.19,81263.88,51.4,-0.13981,0.0001,12.52036]
[1777989397691,38.17,81243.74,51.4,-0.14182,0.0001,12.63907]
[1777989398397,38.17,81243.74,51.4,-0.14182,0.0001,12.63907]
[1777989398498,38.17,81238.88,51.4,-0.14233,0.0001,12.66897]
[1777989400412,38.17,81231.75,51.4,-0.14308,0.00011,12.71251]
[1777989400689,38.17,81231.75,51.4,-0.14308,0.00011,12.71251]
[1777989401821,38.14,81213.49,51.4,-0.14483,0.00011,12.81463]
[1777989402423,38.14,81213.49,51.4,-0.14483,0.00011,12.81463]
[1777989403264,38.14,81210.07,51.4,-0.14519,0.00011,12.83572]
[1777989403503,38.14,81210.07,51.4,-0.14519,0.00011,12.83572]
[1777989403516,38.14,81210.07,51.4,-0.14519,0.00011,12.83572]
[1777989406083,38.1,81199.27,51.4,-0.14605,0.00011,12.88471]
[1777989407547,38.06,81198.9,51.4,-0.14589,0.00011,12.87502]
[1777989409830,38.03,81210.46,51.4,-0.14446,0.00011,12.79205]
[1777989410548,38.03,81210.46,51.4,-0.14446,0.00011,12.79205]
[1777989410831,38.03,81210.46,51.4,-0.14446,0.00011,12.79205]
[1777989410853,38.02,81217.83,51.4,-0.1436,0.00011,12.74186]
[1777989411098,38.02,81217.83,51.4,-0.1436,0.00011,12.74186]
[1777989411151,38.02,81217.83,51.4,-0.1436,0.00011,12.74186]
[1777989412001,38.02,81230.77,51.4,-0.14223,0.00011,12.66149]
[1777989413328,38.01,81244.36,51.4,-0.14079,0.0001,12.57655]
[1777989418452,38.01,81252.76,51.4,-0.13989,0.0001,12.52319]
[1777989423280,38.01,81254.07,51.4,-0.13973,0.0001,12.51356]
[1777989423488,38.01,81254.07,51.4,-0.13973,0.0001,12.51356]
[1777989424482,38.01,81257.46,51.4,-0.13937,0.0001,12.49234]
[1777989425490,38.01,81261.91,51.4,-0.13891,0.0001,12.46462]
[1777989431458,38.0,81251.05,51.4,-0.14,0.0001,12.52962]
[1777989434690,38.0,81252.3,51.4,-0.13986,0.0001,12.52128]
[1777989438086,38.0,81256.95,51.4,-0.13936,0.0001,12.49171]
[1777989439255,37.99,81266.84,51.4,-0.13833,0.0001,12.43021]
[1777989439712,37.99,81266.84,51.4,-0.13833,0.0001,12.43021]
[1777989439836,37.99,81266.84,51.4,-0.13833,0.0001,12.43021]
[1777989439942,37.99,81278.98,51.4,-0.13708,0.0001,12.35519]
[1777989442670,37.99,81280.21,51.4,-0.13695,0.0001,12.3475]
[1777989442874,37.99,81280.21,51.4,-0.13695,0.0001,12.3475]
[1777989451597,37.99,81294.54,51.4,-0.13544,0.0001,12.25396]
[1777989455626,38.0,81305.4,51.4,-0.13435,0.0001,12.18766]
[1777989460357,38.0,81306.23,51.4,-0.13428,0.0001,12.18326]
[1777989460554,38.0,81306.23,51.4,-0.13428,0.0001,12.18326]
[1777989462977,38.0,81314.4,51.4,-0.13346,0.0001,12.13341]
[1777989463034,38.0,81317.58,51.4,-0.13314,0.0001,12.11412]
[1777989463132,38.0,81317.58,51.4,-0.13314,0.0001,12.11412]
[1777989464498,38.0,81319.26,51.4,-0.13297,0.0001,12.10382]
[1777989464519,38.0,81319.26,51.4,-0.13297,0.0001,12.10382]
[1777989464952,38.0,81317.63,51.4,-0.13314,0.0001,12.11386]
[1777989465563,38.0,81317.63,51.4,-0.13314,0.0001,12.11386]
[1777989465573,38.0,81317.63,51.4,-0.13314,0.0001,12.11386]
[1777989465602,38.0,81317.63,51.4,-0.13314,0.0001,12.11386]
[1777989466114,38.0,81320.06,51.4,-0.1329,0.0001,12.0992]
[1777989466749,38.0,81320.06,51.4,-0.1329,0.0001,12.0992]
[1777989466874,38.0,81334.44,51.4,-0.13146,0.0001,12.01098]
[1777989467721,38.0,81334.44,51.4,-0.13146,0.0001,12.01098]
[1777989468053,38.0,81337.01,51.4,-0.13121,0.0001,11.99538]
[1777989468242,38.0,81337.01,51.4,-0.13121,0.0001,11.99538]
[1777989469032,38.0,81337.01,51.4,-0.13121,0.0001,11.99538]
[1777989468717,38.0,81339.56,51.4,-0.13096,0.0001,11.98019]
[1777989470123,38.0,81342.79,51.4,-0.13064,0.0001,11.9606]
[1777989470731,38.0,81344.2,51.4,-0.13051,0.0001,11.95245]
[1777989471239,38.0,81344.2,51.4,-0.13051,0.0001,11.95245]
[1777989471405,38.0,81344.2,51.4,-0.13051,0.0001,11.95245]
[1777989472019,38.0,81344.2,51.4,-0.13051,0.0001,11.95245]
[1777989472094,38.0,81342.59,51.4,-0.13068,0.0001,11.96256]
[1777989476505,38.03,81349.34,51.4,-0.13018,0.0001,11.93235]
[1777989477026,38.05,81354.77,51.4,-0.12973,0.0001,11.90428]
[1777989477155,38.05,81354.77,51.4,-0.12973,0.0001,11.90428]
[1777989477180,38.05,81354.77,51.4,-0.12973,0.0001,11.90428]
[1777989479086,38.05,81344.66,51.4,-0.13074,0.0001,11.96666]
[1777989484156,38.05,81345.72,51.4,-0.13064,0.0001,11.96102]
[1777989484353,38.05,81345.72,51.4,-0.13064,0.0001,11.96102]
[1777989484378,38.05,81345.72,51.4,-0.13064,0.0001,11.96102]
[1777989485277,38.05,81352.16,51.4,-0.13001,0.0001,11.9218]
[1777989486056,38.05,81352.16,51.4,-0.13001,0.0001,11.9218]
[1777989485967,38.05,81357.52,51.4,-0.12949,0.0001,11.88926]
[1777989487012,38.05,81357.52,51.4,-0.12949,0.0001,11.88926]
[1777989487470,38.06,81360.6,51.4,-0.12927,0.0001,11.87582]
[1777989487981,38.08,81359.58,51.4,-0.12945,0.0001,11.88756]
[1777989488248,38.08,81359.58,51.4,-0.12945,0.0001,11.88756]
[1777989488974,38.08,81359.58,51.4,-0.12945,0.0001,11.88756]
[1777989489006,38.08,81359.58,51.4,-0.12945,0.0001,11.88756]
[1777989489116,38.08,81359.58,51.4,-0.12945,0.0001,11.88756]
[1777989493615,38.08,81357.21,51.4,-0.12971,0.0001,11.90338]
[1777989493616,38.08,81357.21,51.4,-0.12971,0.0001,11.90338]
[1777989493621,38.08,81357.21,51.4,-0.12971,0.0001,11.90338]
[1777989495602,38.08,81350.44,51.4,-0.13038,0.0001,11.94515]
[1777989495676,38.08,81350.44,51.4,-0.13038,0.0001,11.94515]
[1777989495683,38.08,81350.44,51.4,-0.13038,0.0001,11.94515]
[1777989495703,38.08,81350.44,51.4,-0.13038,0.0001,11.94515]
[1777989495822,38.08,81350.44,51.4,-0.13038,0.0001,11.94515]
[1777989496028,38.08,81350.44,51.4,-0.13038,0.0001,11.94515]
[1777989496290,38.08,81359.23,51.4,-0.12952,0.0001,11.8916]
[1777989496321,38.08,81359.23,51.4,-0.12952,0.0001,11.8916]
[1777989498456,38.08,81355.1,51.4,-0.12993,0.0001,11.91729]
[1777989499427,38.08,81354.4,51.4,-0.13001,0.0001,11.92178]
[1777989504549,38.09,81355.68,51.4,-0.12989,0.0001,11.91486]
[1777989504918,38.09,81355.68,51.4,-0.12989,0.0001,11.91486]
[1777989504945,38.09,81355.68,51.4,-0.12989,0.0001,11.91486]
[1777989507461,38.09,81354.25,51.4,-0.13004,0.0001,11.92415]
[1777989507535,38.09,81354.25,51.4,-0.13004,0.0001,11.92415]
[1777989508276,38.09,81359.34,51.4,-0.12954,0.0001,11.89322]
[1777989508544,38.09,81359.34,51.4,-0.12954,0.0001,11.89322]
[1777989508947,38.09,81359.34,51.4,-0.12954,0.0001,11.89322]
[1777989511339,38.09,81361.08,51.4,-0.12934,0.0001,11.87791]
[1777989511392,38.09,81361.08,51.4,-0.12934,0.0001,11.87791]
[1777989511488,38.09,81361.08,51.4,-0.12934,0.0001,11.87791]
[1777989511511,38.09,81361.08,51.4,-0.12934,0.0001,11.87791]
[1777989517978,38.09,81369.04,51.4,-0.12858,0.0001,11.83075]
[1777989518014,38.09,81369.04,51.4,-0.12858,0.0001,11.83075]
[1777989518238,38.1,81360.45,51.4,-0.12943,0.0001,11.88382]
[1777989518562,38.1,81360.45,51.4,-0.12943,0.0001,11.88382]
[1777989524240,38.1,81357.01,51.4,-0.12979,0.0001,11.90602]
[1777989528933,38.1,81357.45,51.4,-0.12976,0.0001,11.90415]
[1777989530547,38.1,81358.25,51.4,-0.12969,0.0001,11.89966]
[1777989530573,38.1,81358.25,51.4,-0.12969,0.0001,11.89966]
[1777989532667,38.1,81358.68,51.4,-0.12965,0.0001,11.89743]
[1777989532911,38.1,81358.68,51.4,-0.12965,0.0001,11.89743]
[1777989532938,38.1,81358.68,51.4,-0.12965,0.0001,11.89743]
[1777989533096,38.1,81358.68,51.4,-0.12965,0.0001,11.89743]
[1777989533825,38.1,81359.53,51.4,-0.12957,0.0001,11.89245]
[1777989533981,38.1,81359.53,51.4,-0.12957,0.0001,11.89245]
[1777989534007,38.1,81359.53,51.4,-0.12957,0.0001,11.89245]
[1777989534024,38.1,81359.53,51.4,-0.12957,0.0001,11.89245]
[1777989535319,38.11,81374.4,51.4,-0.12812,0.0001,11.80249]
[1777989540352,38.11,81377.01,51.4,-0.12789,0.0001,11.78811]
[1777989540369,38.11,81377.01,51.4,-0.12789,0.0001,11.78811]
[1777989543442,38.11,81362.26,51.4,-0.12936,0.0001,11.87928]
[1777989548477,38.12,81368.87,51.4,-0.12873,0.0001,11.84018]
[1777989551617,38.12,81373.62,51.4,-0.12827,0.0001,11.81187]
[1777989557540,38.12,81380.93,51.4,-0.1276,0.0001,11.77004]
[1777989561063,38.13,81380.36,51.4,-0.12767,0.0001,11.77431]
[1777989566603,38.13,81380.8,51.4,-0.12767,0.0001,11.77434]
[1777989570276,38.14,81380.53,51.4,-0.12771,0.0001,11.77713]
[1777989575667,38.14,81380.44,51.4,-0.12771,0.0001,11.77466]
[1777989580702,38.15,81371.65,51.4,-0.1286,0.0001,11.8299]
[1777989583876,38.15,81372.7,51.4,-0.1285,0.0001,11.82409]
[1777989587484,38.15,81362.96,51.4,-0.12947,0.0001,11.88458]
[1777989591154,38.15,81362.05,51.4,-0.12957,0.0001,11.89076]
[1777989591170,38.15,81362.05,51.4,-0.12957,0.0001,11.89076]
[1777989592850,38.15,81355.62,51.4,-0.13021,0.0001,11.93039]
[1777989594943,38.15,81344.61,51.4,-0.13131,0.0001,11.99786]
[1777989598447,38.15,81344.95,51.4,-0.13127,0.0001,11.99598]
[1777989603260,38.16,81338.83,51.4,-0.13188,0.0001,12.03343]
[1777989603345,38.16,81333.48,51.4,-0.13242,0.0001,12.06612]
[1777989603468,38.16,81333.48,51.4,-0.13242,0.0001,12.06612]
[1777989603876,38.15,81309.01,51.4,-0.13487,0.0001,12.21581]
[1777989606364,38.15,81305.03,51.4,-0.13527,0.0001,12.24017]
[1777989606769,38.15,81305.03,51.4,-0.13527,0.0001,12.24017]
[1777989606817,38.15,81305.03,51.4,-0.13527,0.0001,12.24017]
[1777989606869,38.15,81305.03,51.4,-0.13527,0.0001,12.24017]
[1777989606964,38.15,81305.03,51.4,-0.13527,0.0001,12.24017]
[1777989607256,38.15,81289.15,51.4,-0.13689,0.0001,12.33749]
[1777989607556,38.15,81289.15,51.4,-0.13689,0.0001,12.33749]
[1777989608555,38.15,81285.3,51.4,-0.13728,0.0001,12.36104]
[1777989610538,38.15,81287.56,51.4,-0.13704,0.0001,12.34688]
[1777989610925,38.15,81267.28,51.4,-0.13912,0.0001,12.47127]
[1777989611466,38.15,81267.28,51.4,-0.13912,0.0001,12.47127]
[1777989612749,38.15,81264.54,51.4,-0.1394,0.0001,12.48779]
[1777989613109,38.15,81264.54,51.4,-0.1394,0.0001,12.48779]
[1777989614042,38.15,81258.14,51.4,-0.14006,0.0001,12.5268]
[1777989614142,38.15,81246.87,51.4,-0.14122,0.0001,12.59574]
[1777989614432,38.15,81246.87,51.4,-0.14122,0.0001,12.59574]
[1777989614508,38.15,81246.87,51.4,-0.14122,0.0001,12.59574]
[1777989614974,38.15,81234.13,51.4,-0.14255,0.00011,12.67388]
[1777989616356,38.15,81228.81,51.4,-0.14311,0.00011,12.70649]
[1777989617050,38.15,81218.19,51.4,-0.14423,0.00011,12.77171]
[1777989621124,38.15,81217.87,51.4,-0.14425,0.00011,12.77289]
[1777989626501,38.14,81218.99,51.4,-0.1441,0.00011,12.76428]
[1777989627472,38.14,81217.17,51.4,-0.14429,0.00011,12.77525]
[1777989627905,38.14,81217.17,51.4,-0.14429,0.00011,12.77525]
[1777989628090,38.14,81199.96,51.4,-0.14611,0.00011,12.88109]
[1777989630725,38.14,81193.21,51.4,-0.14682,0.00011,12.92183]
[1777989630892,38.14,81193.21,51.4,-0.14682,0.00011,12.92183]
[1777989631214,38.14,81193.21,51.4,-0.14682,0.00011,12.92183]
[1777989631283,38.14,81193.21,51.4,-0.14682,0.00011,12.92183]
[1777989631289,38.14,81193.21,51.4,-0.14682,0.00011,12.92183]
[1777989631268,38.14,81205.85,51.4,-0.14542,0.00011,12.83807]
[1777989631894,38.14,81205.85,51.4,-0.14542,0.00011,12.83807]
[1777989632224,38.14,81205.85,51.4,-0.14542,0.00011,12.83807]
[1777989632252,38.14,81216.77,51.4,-0.14425,0.00011,12.77063]
[1777989633130,38.14,81216.77,51.4,-0.14425,0.00011,12.77063]
[1777989633730,38.14,81222.33,51.4,-0.14366,0.00011,12.7361]
[1777989634023,38.14,81222.33,51.4,-0.14366,0.00011,12.7361]
[1777989634726,38.14,81222.94,51.4,-0.14359,0.00011,12.73214]
[1777989640159,38.13,81225.29,51.4,-0.14333,0.00011,12.71653]
[1777989641593,38.13,81225.19,51.4,-0.14334,0.00011,12.71699]
[1777989643981,38.13,81226.73,51.4,-0.14317,0.00011,12.70718]
[1777989644012,38.13,81226.73,51.4,-0.14317,0.00011,12.70718]
[1777989644172,38.13,81226.73,51.4,-0.14317,0.00011,12.70718]
[1777989644193,38.13,81226.73,51.4,-0.14317,0.00011,12.70718]
[1777989644202,38.13,81235.69,51.4,-0.14222,0.0001,12.65183]
[1777989644348,38.13,81235.69,51.4,-0.14222,0.0001,12.65183]
[1777989644584,38.13,81235.69,51.4,-0.14222,0.0001,12.65183]
[1777989644622,38.13,81235.69,51.4,-0.14222,0.0001,12.65183]
[1777989645644,38.13,81238.86,51.4,-0.14189,0.0001,12.63225]
[1777989646196,38.13,81238.86,51.4,-0.14189,0.0001,12.63225]
[1777989646356,38.13,81236.64,51.4,-0.14212,0.0001,12.64589]
[1777989647187,38.13,81236.64,51.4,-0.14212,0.0001,12.64589]
[1777989647234,38.13,81236.64,51.4,-0.14212,0.0001,12.64589]
[1777989647617,38.13,81238.07,51.4,-0.14197,0.0001,12.63704]
[1777989648138,38.13,81238.07,51.4,-0.14197,0.0001,12.63704]
[1777989648295,38.13,81241.67,51.4,-0.1416,0.0001,12.61507]
[1777989648455,38.13,81241.67,51.4,-0.1416,0.0001,12.61507]
[1777989649223,38.13,81242.35,51.4,-0.14153,0.0001,12.61109]
[1777989649368,38.13,81242.35,51.4,-0.14153,0.0001,12.61109]
[1777989649536,38.13,81242.35,51.4,-0.14153,0.0001,12.61109]
[1777989650428,38.13,81244.73,51.4,-0.14128,0.0001,12.5964]
[1777989650447,38.13,81244.73,51.4,-0.14128,0.0001,12.5964]
[1777989650554,38.13,81244.73,51.4,-0.14128,0.0001,12.5964]
[1777989651466,38.13,81246.74,51.4,-0.14107,0.0001,12.58399]
[1777989651538,38.13,81246.74,51.4,-0.14107,0.0001,12.58399]
[1777989651813,38.13,81246.74,51.4,-0.14107,0.0001,12.58399]
[1777989652519,38.13,81251.38,51.4,-0.14058,0.0001,12.55523]
[1777989653251,38.13,81260.54,51.4,-0.13963,0.0001,12.49868]
[1777989653651,38.13,81260.54,51.4,-0.13963,0.0001,12.49868]
[1777989653659,38.13,81260.54,51.4,-0.13963,0.0001,12.49868]
[1777989653702,38.13,81260.54,51.4,-0.13963,0.0001,12.49868]
[1777989653761,38.13,81260.54,51.4,-0.13963,0.0001,12.49868]
[1777989653805,38.13,81260.54,51.4,-0.13963,0.0001,12.49868]
[1777989654166,38.13,81260.54,51.4,-0.13963,0.0001,12.49868]
[1777989654258,38.13,81273.03,51.4,-0.13834,0.0001,12.42174]
[1777989655689,38.13,81277.01,51.4,-0.13792,0.0001,12.39697]
[1777989659293,38.13,81287.87,51.4,-0.1368,0.0001,12.3296]
[1777989659802,38.13,81287.87,51.4,-0.1368,0.0001,12.3296]
[1777989660772,38.13,81293.73,51.4,-0.1362,0.0001,12.2935]
[1777989661447,38.13,81285.22,51.4,-0.13707,0.0001,12.34567]
[1777989661465,38.13,81285.22,51.4,-0.13707,0.0001,12.34567]
[1777989662314,38.13,81274.72,51.4,-0.13814,0.0001,12.41015]
[1777989663224,38.13,81274.72,51.4,-0.13814,0.0001,12.41015]
[1777989667715,38.12,81269.62,51.4,-0.13866,0.0001,12.44072]
[1777989667743,38.12,81269.62,51.4,-0.13866,0.0001,12.44072]
[1777989668517,38.12,81269.62,51.4,-0.13865,0.0001,12.44053]
[1777989669800,38.12,81273.93,51.4,-0.13821,0.0001,12.41381]
[1777989671465,38.12,81276.11,51.4,-0.13798,0.0001,12.40022]
[1777989677453,38.12,81274.14,51.4,-0.13816,0.0001,12.4113]
[1777989677516,38.12,81274.14,51.4,-0.13816,0.0001,12.4113]
[1777989678600,38.12,81262.01,51.4,-0.13941,0.0001,12.48534]
[1777989681558,38.12,81256.84,51.4,-0.13993,0.0001,12.51654]
[1777989682419,38.12,81256.97,51.4,-0.13991,0.0001,12.51541]
[1777989684191,38.12,81257.1,51.4,-0.13989,0.0001,12.51428]
[1777989684244,38.11,81255.87,51.4,-0.14002,0.0001,12.52152]
[1777989685158,38.11,81255.87,51.4,-0.14002,0.0001,12.52152]
[1777989685259,38.11,81254.78,51.4,-0.14013,0.0001,12.52798]
[1777989685679,38.11,81254.78,51.4,-0.14013,0.0001,12.52798]
[1777989686178,38.11,81256.58,51.4,-0.13994,0.0001,12.51704]
[1777989687349,38.11,81256.58,51.4,-0.13994,0.0001,12.51704]
[1777989687892,38.11,81255.26,51.4,-0.14007,0.0001,12.52467]
[1777989689600,38.11,81260.53,51.4,-0.13953,0.0001,12.4924]
[1777989689643,38.11,81262.98,51.4,-0.13928,0.0001,12.47752]
[1777989692920,38.11,81251.78,51.4,-0.14038,0.0001,12.54046]
[1777989697709,38.11,81248.0,51.4,-0.14076,0.0001,12.56267]
[1777989697950,38.11,81246.66,51.4,-0.14089,0.0001,12.57063]
[1777989701464,38.11,81244.45,51.4,-0.14112,0.0001,12.58397]
[1777989701890,38.11,81243.82,51.4,-0.14118,0.0001,12.58776]
[1777989702713,38.11,81243.82,51.4,-0.14118,0.0001,12.58776]
[1777989702937,38.11,81250.06,51.4,-0.14053,0.0001,12.549]
[1777989703929,38.11,81250.06,51.4,-0.14053,0.0001,12.549]
[1777989703979,38.11,81250.06,51.4,-0.14053,0.0001,12.549]
[1777989703982,38.11,81250.06,51.4,-0.14053,0.0001,12.549]
[1777989704030,38.11,81250.6,51.4,-0.14047,0.0001,12.54581]
[1777989708926,38.1,81261.69,51.4,-0.1393,0.0001,12.47601]
[1777989715119,38.1,81267.15,51.4,-0.13871,0.0001,12.44122]
[1777989715126,38.1,81267.15,51.4,-0.13871,0.0001,12.44122]
[1777989715244,38.1,81268.98,51.4,-0.13852,0.0001,12.42975]
[1777989716320,38.1,81268.98,51.4,-0.13852,0.0001,12.42975]
[1777989716389,38.1,81263.12,51.4,-0.13912,0.0001,12.46565]
[1777989716708,38.1,81263.12,51.4,-0.13912,0.0001,12.46565]
[1777989716767,38.1,81262.3,51.4,-0.1392,0.0001,12.47049]
[1777989718197,38.1,81262.3,51.4,-0.1392,0.0001,12.47049]
[1777989718299,38.1,81261.72,51.4,-0.13926,0.0001,12.47385]
[1777989718508,38.1,81261.72,51.4,-0.13926,0.0001,12.47385]
[1777989718715,38.1,81262.36,51.4,-0.1392,0.0001,12.47015]
[1777989719452,38.1,81262.36,51.4,-0.1392,0.0001,12.47015]
[1777989719573,38.1,81262.36,51.4,-0.1392,0.0001,12.47015]
[1777989721736,38.1,81251.81,51.4,-0.14028,0.0001,12.53443]
[1777989723680,38.1,81253.59,51.4,-0.14009,0.0001,12.52317]
[1777989723954,38.09,81264.99,51.4,-0.13891,0.0001,12.45271]
[1777989726771,38.1,81273.93,51.4,-0.138,0.0001,12.39866]
[1777989727698,38.1,81273.93,51.4,-0.138,0.0001,12.39866]
[1777989728520,38.1,81273.35,51.4,-0.13806,0.0001,12.40256]
[1777989729149,38.1,81273.35,51.4,-0.13806,0.0001,12.40256]
[1777989729335,38.1,81273.35,51.4,-0.13806,0.0001,12.40256]
[1777989729381,38.1,81278.41,51.4,-0.13755,0.0001,12.37179]
[1777989729429,38.1,81278.41,51.4,-0.13755,0.0001,12.37179]
[1777989729442,38.1,81278.41,51.4,-0.13755,0.0001,12.37179]
[1777989729513,38.1,81278.41,51.4,-0.13755,0.0001,12.37179]
[1777989729591,38.1,81278.41,51.4,-0.13755,0.0001,12.37179]
[1777989729952,38.1,81278.41,51.4,-0.13755,0.0001,12.37179]
[1777989730054,38.1,81288.46,51.4,-0.13652,0.0001,12.3099]
[1777989730848,38.1,81288.46,51.4,-0.13652,0.0001,12.3099]
[1777989730931,38.1,81288.46,51.4,-0.13652,0.0001,12.3099]
[1777989731410,38.1,81288.46,51.4,-0.13652,0.0001,12.3099]
[1777989731209,38.1,81299.65,51.4,-0.13538,0.0001,12.24115]
[1777989731830,38.1,81299.65,51.4,-0.13538,0.0001,12.24115]
[1777989732065,38.1,81299.65,51.4,-0.13538,0.0001,12.24115]
[1777989732256,38.1,81309.12,51.4,-0.13442,0.0001,12.18288]
[1777989732750,38.1,81309.12,51.4,-0.13442,0.0001,12.18288]
[1777989733317,38.1,81314.84,51.4,-0.13384,0.0001,12.14773]
[1777989734127,38.1,81314.84,51.4,-0.13384,0.0001,12.14773]
[1777989734277,38.1,81314.84,51.4,-0.13384,0.0001,12.14773]
[1777989735293,38.1,81315.9,51.4,-0.13373,0.0001,12.14096]
[1777989735352,38.1,81317.11,51.4,-0.1336,0.0001,12.13328]
[1777989735608,38.1,81317.11,51.4,-0.1336,0.0001,12.13328]
[1777989735967,38.1,81323.28,51.4,-0.13299,0.0001,12.0957]
[1777989738410,38.1,81321.02,51.4,-0.13321,0.0001,12.10934]
[1777989738438,38.1,81320.84,51.4,-0.13323,0.0001,12.11023]
[1777989739085,38.1,81320.84,51.4,-0.13323,0.0001,12.11023]
[1777989739181,38.1,81326.8,51.4,-0.13263,0.0001,12.07349]
[1777989741532,38.1,81330.31,51.4,-0.13228,0.0001,12.05263]
[1777989741534,38.1,81330.31,51.4,-0.13228,0.0001,12.05263]
[1777989741576,38.1,81330.31,51.4,-0.13228,0.0001,12.05263]
[1777989742097,38.1,81343.22,51.4,-0.13101,0.0001,11.97399]
[1777989742766,38.1,81343.22,51.4,-0.13101,0.0001,11.97399]
[1777989742889,38.1,81349.96,51.4,-0.13034,0.0001,11.93276]
[1777989744515,38.11,81350.83,51.4,-0.13033,0.0001,11.93248]
[1777989744903,38.11,81350.76,51.4,-0.13035,0.0001,11.93341]
[1777989747924,38.11,81340.09,51.4,-0.1314,0.0001,11.99855]
[1777989749081,38.11,81340.09,51.4,-0.1314,0.0001,11.99855]
[1777989754973,38.11,81335.98,51.4,-0.13175,0.0001,12.01762]
[1777989757602,38.11,81336.24,51.4,-0.13172,0.0001,12.01575]
[1777989757628,38.11,81336.24,51.4,-0.13172,0.0001,12.01575]
[1777989757956,38.11,81336.24,51.4,-0.13172,0.0001,12.01575]
[1777989758325,38.11,81336.24,51.4,-0.13172,0.0001,12.01575]
[1777989758426,38.11,81343.49,51.4,-0.131,0.0001,11.97128]
[1777989761990,38.11,81352.03,51.4,-0.13018,0.0001,11.92048]
[1777989762023,38.11,81350.28,51.4,-0.13036,0.0001,11.93164]
[1777989762466,38.11,81350.28,51.4,-0.13036,0.0001,11.93164]
[1777989762727,38.11,81350.28,51.4,-0.13036,0.0001,11.93164]
[1777989762929,38.11,81350.28,51.4,-0.13036,0.0001,11.93164]
[1777989765057,38.11,81344.68,51.4,-0.13091,0.0001,11.96579]
[1777989765086,38.11,81344.68,51.4,-0.13091,0.0001,11.96579]
[1777989765926,38.11,81346.64,51.4,-0.13071,0.0001,11.95373]
[1777989766406,38.11,81350.6,51.4,-0.13032,0.0001,11.92947]
[1777989766569,38.11,81350.6,51.4,-0.13032,0.0001,11.92947]
[1777989770326,38.12,81354.27,51.4,-0.12998,0.0001,11.90848]
[1777989770428,38.12,81354.19,51.4,-0.13,0.0001,11.90945]
[1777989771854,38.12,81353.77,51.4,-0.13004,0.0001,11.91222]
[1777989772096,38.12,81353.19,51.4,-0.1301,0.0001,11.91597]
[1777989773053,38.12,81353.19,51.4,-0.1301,0.0001,11.91597]
[1777989774315,38.12,81352.15,51.4,-0.1302,0.0001,11.92225]
[1777989774414,38.12,81349.39,51.4,-0.13048,0.0001,11.93903]
[1777989774479,38.12,81349.39,51.4,-0.13048,0.0001,11.93903]
[1777989775048,38.12,81349.39,51.4,-0.13048,0.0001,11.93903]
[1777989775117,38.12,81337.62,51.4,-0.13164,0.0001,12.01104]
[1777989775717,38.12,81337.62,51.4,-0.13164,0.0001,12.01104]
[1777989776124,38.12,81328.84,51.4,-0.13252,0.0001,12.06472]
[1777989779753,38.12,81325.84,51.4,-0.13283,0.0001,12.08349]
[1777989780449,38.12,81325.84,51.4,-0.13283,0.0001,12.08349]
[1777989780467,38.12,81332.52,51.4,-0.13216,0.0001,12.04273]
[1777989780690,38.12,81332.52,51.4,-0.13216,0.0001,12.04273]
[1777989781159,38.12,81336.89,51.4,-0.13172,0.0001,12.01594]
[1777989783256,38.12,81332.71,51.4,-0.13214,0.0001,12.04148]
[1777989783405,38.12,81336.39,51.4,-0.13177,0.0001,12.01891]
[1777989784249,38.12,81336.39,51.4,-0.13177,0.0001,12.01891]
[1777989784299,38.12,81339.87,51.4,-0.13143,0.0001,11.99794]
[1777989785351,38.12,81339.87,51.4,-0.13143,0.0001,11.99794]
[1777989785434,38.12,81341.84,51.4,-0.13124,0.0001,11.98591]
[1777989790226,38.13,81350.91,51.4,-0.13037,0.0001,11.93254]
[1777989790574,38.13,81350.91,51.4,-0.13037,0.0001,11.93254]
[1777989791299,38.13,81350.91,51.4,-0.13037,0.0001,11.93254]
[1777989794651,38.13,81350.14,51.4,-0.13047,0.0001,11.93896]
[1777989794870,38.13,81350.14,51.4,-0.13047,0.0001,11.93896]
[1777989795402,38.13,81350.14,51.4,-0.13047,0.0001,11.93896]
[1777989795432,38.13,81350.14,51.4,-0.13047,0.0001,11.93896]
[1777989796269,38.13,81356.31,51.4,-0.12988,0.0001,11.90217]
[1777989801305,38.13,81353.13,51.4,-0.1302,0.0001,11.92222]
[1777989802073,38.13,81353.13,51.4,-0.1302,0.0001,11.92222]
[1777989804788,38.14,81356.57,51.4,-0.12987,0.0001,11.90162]
[1777989806534,38.14,81356.68,51.4,-0.12986,0.0001,11.90124]
[1777989807347,38.14,81368.73,51.4,-0.12868,0.0001,11.82792]
[1777989807761,38.14,81368.73,51.4,-0.12868,0.0001,11.82792]
[1777989808207,38.14,81368.73,51.4,-0.12868,0.0001,11.82792]
[1777989811939,38.14,81370.23,51.4,-0.12853,0.0001,11.81611]
[1777989813001,38.15,81361.46,51.4,-0.12941,0.0001,11.87075]
[1777989817188,38.15,81362.93,51.4,-0.12927,0.0001,11.86199]
[1777989820440,38.15,81375.9,51.4,-0.12802,0.0001,11.78456]
[1777989823295,38.16,81376.77,51.4,-0.12797,0.0001,11.78098]
[1777989827378,38.16,81368.19,51.4,-0.12882,0.0001,11.83397]
[1777989827395,38.16,81368.19,51.4,-0.12882,0.0001,11.83397]
[1777989832523,38.16,81358.04,51.4,-0.12982,0.0001,11.89635]
[1777989835615,38.16,81354.61,51.4,-0.13016,0.0001,11.91731]
[1777989839311,38.16,81351.72,51.4,-0.13044,0.0001,11.93485]
[1777989840924,38.16,81356.58,51.4,-0.12996,0.0001,11.90518]
[1777989846218,38.16,81360.1,51.4,-0.12962,0.0001,11.88392]
[1777989846693,38.16,81361.81,51.4,-0.12945,0.0001,11.87354]
[1777989846733,38.16,81361.81,51.4,-0.12945,0.0001,11.87354]
[1777989850297,38.16,81368.98,51.4,-0.12875,0.0001,11.83011]
[1777989854892,38.17,81367.19,51.4,-0.12899,0.0001,11.84484]
[1777989856856,38.18,81376.56,51.4,-0.12811,0.0001,11.79006]
[1777989858891,38.18,81381.07,51.4,-0.1277,0.0001,11.76442]
[1777989858974,38.18,81381.07,51.4,-0.1277,0.0001,11.76442]
[1777989859176,38.19,81380.66,51.4,-0.1278,0.0001,11.77122]
[1777989862758,38.19,81385.5,51.4,-0.12733,0.0001,11.74164]
[1777989863741,38.19,81405.44,51.4,-0.12542,0.0001,11.62148]
[1777989864799,38.19,81405.44,51.4,-0.12542,0.0001,11.62148]
[1777989864939,38.19,81405.44,51.4,-0.12542,0.0001,11.62148]
[1777989865981,38.2,81411.76,51.4,-0.12485,0.0001,11.58506]
[1777989866277,38.2,81411.76,51.4,-0.12485,0.0001,11.58506]
[1777989866437,38.21,81424.26,51.4,-0.12373,9e-05,11.51414]
[1777989868301,38.21,81429.14,51.4,-0.12327,9e-05,11.48525]
[1777989872931,38.25,81424.17,51.4,-0.12391,9e-05,11.52343]
[1777989879073,38.27,81416.33,51.4,-0.12482,0.0001,11.58161]
[1777989881499,38.27,81413.7,51.4,-0.12507,0.0001,11.59785]
[1777989881684,38.27,81413.69,51.4,-0.12508,0.0001,11.59806]
[1777989881735,38.27,81413.69,51.4,-0.12508,0.0001,11.59806]
[1777989884472,38.27,81421.68,51.4,-0.12432,0.0001,11.55013]
[1777989884623,38.28,81424.29,51.4,-0.12408,9e-05,11.53459]
[1777989884901,38.28,81424.29,51.4,-0.12408,9e-05,11.53459]
[1777989889925,38.28,81424.58,51.4,-0.12407,9e-05,11.53401]
[1777989890021,38.28,81424.58,51.4,-0.12407,9e-05,11.53401]
[1777989890984,38.28,81427.4,51.4,-0.1238,9e-05,11.51722]
[1777989892135,38.28,81431.54,51.4,-0.12341,9e-05,11.49251]
[1777989895193,38.28,81433.28,51.4,-0.12326,9e-05,11.48289]
[1777989895452,38.28,81433.28,51.4,-0.12326,9e-05,11.48289]
[1777989896355,38.28,81432.73,51.4,-0.12332,9e-05,11.48651]
[1777989897338,38.28,81432.49,51.4,-0.12335,9e-05,11.48825]
[1777989897517,38.28,81432.49,51.4,-0.12335,9e-05,11.48825]
[1777989898411,38.28,81429.95,51.4,-0.12359,9e-05,11.50386]
[1777989900450,38.29,81431.88,51.4,-0.12342,9e-05,11.49274]
[1777989901923,38.29,81428.76,51.4,-0.12372,9e-05,11.51211]
[1777989904153,38.29,81428.76,51.4,-0.12373,9e-05,11.51261]
[1777989905940,38.29,81427.27,51.4,-0.12388,9e-05,11.5221]
[1777989905963,38.29,81427.27,51.4,-0.12388,9e-05,11.5221]
[1777989906674,38.29,81429.85,51.4,-0.12364,9e-05,11.50677]
[1777989911595,38.29,81431.52,51.4,-0.1235,9e-05,11.49779]
[1777989913266,38.29,81429.01,51.4,-0.12374,9e-05,11.51345]
[1777989913400,38.29,81429.01,51.4,-0.12374,9e-05,11.51345]
[1777989913559,38.29,81429.01,51.4,-0.12374,9e-05,11.51345]
[1777989914303,38.3,81411.16,51.4,-0.12545,0.0001,11.62168]
[1777989914723,38.3,81411.16,51.4,-0.12545,0.0001,11.62168]
[1777989916105,38.3,81403.81,51.4,-0.12615,0.0001,11.66621]
[1777989916342,38.3,81403.81,51.4,-0.12615,0.0001,11.66621]
[1777989922190,38.3,81409.2,51.4,-0.12564,0.0001,11.63399]
[1777989927246,38.3,81406.73,51.4,-0.12588,0.0001,11.64922]
[1777989927298,38.3,81406.73,51.4,-0.12588,0.0001,11.64922]
[1777989927576,38.3,81406.73,51.4,-0.12588,0.0001,11.64922]
[1777989927604,38.3,81406.73,51.4,-0.12588,0.0001,11.64922]
[1777989927611,38.3,81409.38,51.4,-0.12563,0.0001,11.63325]
[1777989928455,38.3,81409.38,51.4,-0.12563,0.0001,11.63325]
[1777989928458,38.3,81420.33,51.4,-0.12459,0.0001,11.56746]
[1777989929158,38.3,81420.33,51.4,-0.12459,0.0001,11.56746]
[1777989931552,38.3,81423.17,51.4,-0.12434,0.0001,11.55126]
[1777989932220,38.3,81418.25,51.4,-0.12477,0.0001,11.57663]
[1777989937255,38.3,81415.17,51.4,-0.12508,0.0001,11.59597]
[1777989942290,38.31,81411.61,51.4,-0.12543,0.0001,11.61814]
[1777989942658,38.31,81411.61,51.4,-0.12543,0.0001,11.61814]
[1777989942716,38.31,81411.61,51.4,-0.12543,0.0001,11.61814]
[1777989942864,38.31,81411.61,51.4,-0.12543,0.0001,11.61814]
[1777989943525,38.31,81411.61,51.4,-0.12543,0.0001,11.61814]
[1777989944963,38.31,81406.65,51.4,-0.12591,0.0001,11.64832]
[1777989945371,38.31,81406.65,51.4,-0.12591,0.0001,11.64832]
[1777989945611,38.31,81406.65,51.4,-0.12591,0.0001,11.64832]
[1777989945664,38.31,81404.61,51.4,-0.1261,0.0001,11.6607]
[1777989947324,38.31,81391.59,51.4,-0.12736,0.0001,11.73955]
[1777989949800,38.31,81387.28,51.4,-0.12777,0.0001,11.76548]
[1777989950346,38.31,81385.58,51.4,-0.12794,0.0001,11.77568]
[1777989952454,38.31,81384.35,51.4,-0.12806,0.0001,11.78326]
[1777989952476,38.31,81384.35,51.4,-0.12806,0.0001,11.78326]
[1777989952662,38.31,81383.15,51.4,-0.12818,0.0001,11.79065]
[1777989953507,38.31,81383.15,51.4,-0.12818,0.0001,11.79065]
[1777989953545,38.31,81383.15,51.4,-0.12818,0.0001,11.79065]
[1777989957220,38.31,81378.14,51.4,-0.12867,0.0001,11.82139]
[1777989957229,38.31,81378.14,51.4,-0.12867,0.0001,11.82139]
[1777989958398,38.31,81377.55,51.4,-0.12873,0.0001,11.82504]
[1777989959401,38.31,81374.05,51.4,-0.12907,0.0001,11.84634]
[1777989964444,38.31,81377.7,51.4,-0.12872,0.0001,11.82457]
[1777989969481,38.31,81378.16,51.4,-0.12868,0.0001,11.82225]
[1777989970421,38.31,81378.16,51.4,-0.12868,0.0001,11.82225]
[1777989971642,38.31,81381.89,51.4,-0.12832,0.0001,11.79973]
[1777989972571,38.31,81384.93,51.4,-0.12803,0.0001,11.78141]
[1777989973714,38.31,81387.97,51.4,-0.12774,0.0001,11.76334]
[1777989975017,38.31,81388.76,51.4,-0.12766,0.0001,11.75874]
[1777989976741,38.31,81389.33,51.4,-0.12762,0.0001,11.75568]
[1777989978335,38.31,81389.03,51.4,-0.12765,0.0001,11.7577]
[1777989981111,38.32,81386.62,51.4,-0.12789,0.0001,11.77289]
[1777989981461,38.32,81386.62,51.4,-0.12789,0.0001,11.77289]
[1777989982710,38.32,81384.87,51.4,-0.12807,0.0001,11.78386]
[1777989984248,38.32,81384.59,51.4,-0.1281,0.0001,11.78573]
[1777989989941,38.32,81381.36,51.4,-0.12842,0.0001,11.80615]
[1777989995729,38.32,81376.34,51.4,-0.12888,0.0001,11.83211]
[1777990000764,38.32,81378.94,51.4,-0.12863,0.0001,11.81688]
[1777990005799,38.32,81381.94,51.4,-0.12835,0.0001,11.79952]
[1777990010834,38.33,81384.36,51.4,-0.12813,0.0001,11.78575]
[1777990011832,38.33,81384.36,51.4,-0.12813,0.0001,11.78575]
[1777990011860,38.33,81384.36,51.4,-0.12813,0.0001,11.78575]
[1777990011963,38.33,81384.36,51.4,-0.12813,0.0001,11.78575]
[1777990012352,38.33,81384.36,51.4,-0.12813,0.0001,11.78575]
[1777990012777,38.33,81378.49,51.4,-0.12871,0.0001,11.8215]
[1777990012850,38.33,81378.49,51.4,-0.12871,0.0001,11.8215]
[1777990013152,38.33,81354.09,51.4,-0.1311,0.0001,11.96972]
[1777990014063,38.33,81354.09,51.4,-0.1311,0.0001,11.96972]
[1777990014158,38.33,81353.4,51.4,-0.13117,0.0001,11.97409]
[1777990015786,38.33,81352.79,51.4,-0.13123,0.0001,11.97769]
[1777990015855,38.33,81352.79,51.4,-0.13123,0.0001,11.97769]
[1777990015987,38.33,81352.79,51.4,-0.13123,0.0001,11.97769]
[1777990016117,38.33,81351.59,51.4,-0.13135,0.0001,11.98486]
[1777990017347,38.33,81341.8,51.4,-0.13232,0.0001,12.04454]
[1777990019356,38.33,81340.23,51.4,-0.13248,0.0001,12.05413]
[1777990022864,38.33,81335.59,51.4,-0.13294,0.0001,12.08238]
[1777990028959,38.33,81339.93,51.4,-0.13251,0.0001,12.05592]
[1777990033995,38.33,81341.38,51.4,-0.13236,0.0001,12.04722]
[1777990035974,38.33,81336.03,51.4,-0.1329,0.0001,12.07978]
[1777990036226,38.33,81336.03,51.4,-0.1329,0.0001,12.07978]
[1777990036781,38.33,81333.11,51.4,-0.13319,0.0001,12.09752]
[1777990037526,38.33,81333.11,51.4,-0.13319,0.0001,12.09752]
[1777990037563,38.33,81333.11,51.4,-0.13319,0.0001,12.09752]
[1777990037596,38.33,81333.11,51.4,-0.13319,0.0001,12.09752]
[1777990038570,38.33,81332.54,51.4,-0.13324,0.0001,12.10092]
[1777990038672,38.33,81323.25,51.4,-0.13417,0.0001,12.15744]
[1777990039799,38.33,81315.62,51.4,-0.13493,0.0001,12.2038]
[1777990040055,38.33,81311.28,51.4,-0.13537,0.0001,12.23004]
[1777990041458,38.33,81311.28,51.4,-0.13537,0.0001,12.23004]
[1777990042724,38.33,81310.35,51.4,-0.13546,0.0001,12.2357]
[1777990046127,38.33,81315.6,51.4,-0.13493,0.0001,12.20363]
[1777990048518,38.33,81314.76,51.4,-0.13502,0.0001,12.20881]
[1777990048619,38.33,81315.0,51.4,-0.13499,0.0001,12.20737]
[1777990049798,38.33,81322.68,51.4,-0.13422,0.0001,12.16053]
[1777990054524,38.33,81319.84,51.4,-0.13445,0.0001,12.17221]
[1777990054737,38.33,81319.84,51.4,-0.13445,0.0001,12.17221]
[1777990055691,38.33,81320.24,51.4,-0.13441,0.0001,12.1696]
[1777990055574,38.33,81294.26,51.4,-0.13704,0.0001,12.32797]
[1777990055869,38.33,81294.26,51.4,-0.13704,0.0001,12.32797]
[1777990055945,38.33,81294.26,51.4,-0.13704,0.0001,12.32797]
[1777990056522,38.33,81294.26,51.4,-0.13704,0.0001,12.32797]
[1777990056551,38.32,81283.04,51.4,-0.13812,0.0001,12.39273]
[1777990057440,38.32,81283.04,51.4,-0.13812,0.0001,12.39273]
[1777990057649,38.32,81283.04,51.4,-0.13812,0.0001,12.39273]
[1777990057702,38.3,81281.61,51.4,-0.13819,0.0001,12.39681]
[1777990057793,38.3,81281.61,51.4,-0.13819,0.0001,12.39681]
[1777990057900,38.3,81281.61,51.4,-0.13819,0.0001,12.39681]
[1777990057951,38.3,81281.61,51.4,-0.13819,0.0001,12.39681]
[1777990058107,38.3,81281.61,51.4,-0.13819,0.0001,12.39681]
[1777990058713,38.3,81281.61,51.4,-0.13819,0.0001,12.39681]
[1777990058683,38.3,81267.61,51.4,-0.13959,0.0001,12.48013]
[1777990058882,38.3,81267.61,51.4,-0.13959,0.0001,12.48013]
[1777990059624,38.3,81267.61,51.4,-0.13959,0.0001,12.48013]
[1777990059724,38.3,81257.93,51.4,-0.14059,0.0001,12.53932]
[1777990061641,38.3,81256.76,51.4,-0.14071,0.0001,12.54631]
[1777990064575,38.29,81256.6,51.4,-0.14072,0.0001,12.54672]
[1777990065464,38.29,81256.56,51.4,-0.14072,0.0001,12.54677]
[1777990071272,38.29,81257.71,51.4,-0.14058,0.0001,12.53849]
[1777990071877,38.29,81257.71,51.4,-0.14058,0.0001,12.53849]
[1777990072008,38.29,81257.71,51.4,-0.14058,0.0001,12.53849]
[1777990072689,38.29,81257.71,51.4,-0.14058,0.0001,12.53849]
[1777990072760,38.29,81247.83,51.4,-0.1416,0.0001,12.59888]
[1777990078322,38.29,81250.26,51.4,-0.14133,0.0001,12.58249]
[1777990079919,38.29,81249.65,51.4,-0.14139,0.0001,12.58601]
[1777990081457,38.28,81249.72,51.4,-0.14138,0.0001,12.58535]
[1777990082300,38.28,81249.18,51.4,-0.14143,0.0001,12.58843]
[1777990082337,38.28,81249.18,51.4,-0.14143,0.0001,12.58843]
[1777990082371,38.28,81249.18,51.4,-0.14143,0.0001,12.58843]
[1777990083357,38.28,81262.83,51.4,-0.14,0.0001,12.50431]
[1777990086738,38.28,81267.08,51.4,-0.13956,0.0001,12.47806]
[1777990087385,38.28,81266.52,51.4,-0.13961,0.0001,12.48131]
[1777990088012,38.28,81266.52,51.4,-0.13961,0.0001,12.48131]
[1777990088409,38.28,81266.52,51.4,-0.13961,0.0001,12.48131]
[1777990092321,38.28,81266.91,51.4,-0.13955,0.0001,12.47752]
[1777990092420,38.28,81267.07,51.4,-0.13953,0.0001,12.4762]
[1777990096918,38.27,81266.57,51.4,-0.13956,0.0001,12.47806]
[1777990097612,38.27,81266.57,51.4,-0.13956,0.0001,12.47806]
[1777990099469,38.27,81280.68,51.4,-0.13809,0.0001,12.39077]
[1777990101021,38.27,81284.09,51.4,-0.13772,0.0001,12.36812]
[1777990101300,38.27,81284.09,51.4,-0.13772,0.0001,12.36812]
[1777990101455,38.27,81284.09,51.4,-0.13772,0.0001,12.36812]
[1777990101483,38.27,81289.24,51.4,-0.13719,0.0001,12.33646]
[1777990102085,38.27,81289.24,51.4,-0.13719,0.0001,12.33646]
[1777990102196,38.27,81289.24,51.4,-0.13719,0.0001,12.33646]
[1777990102380,38.27,81289.24,51.4,-0.13719,0.0001,12.33646]
[1777990102788,38.27,81289.24,51.4,-0.13719,0.0001,12.33646]
[1777990102725,38.27,81298.97,51.4,-0.13619,0.0001,12.2768]
[1777990103000,38.27,81298.97,51.4,-0.13619,0.0001,12.2768]
[1777990103219,38.27,81298.97,51.4,-0.13619,0.0001,12.2768]
[1777990103449,38.27,81298.97,51.4,-0.13619,0.0001,12.2768]
[1777990103777,38.27,81318.78,51.4,-0.13419,0.0001,12.15571]
[1777990104213,38.27,81318.78,51.4,-0.13419,0.0001,12.15571]
[1777990104891,38.27,81324.24,51.4,-0.13364,0.0001,12.12226]
[1777990105144,38.27,81324.24,51.4,-0.13364,0.0001,12.12226]
[1777990105252,38.27,81324.24,51.4,-0.13364,0.0001,12.12226]
[1777990105363,38.27,81324.24,51.4,-0.13364,0.0001,12.12226]
[1777990105396,38.27,81324.24,51.4,-0.13364,0.0001,12.12226]
[1777990105582,38.27,81324.24,51.4,-0.13364,0.0001,12.12226]
[1777990105622,38.27,81324.24,51.4,-0.13364,0.0001,12.12226]
[1777990105723,38.27,81338.61,51.4,-0.13221,0.0001,12.03455]
[1777990105901,38.27,81338.61,51.4,-0.13221,0.0001,12.03455]
[1777990106254,38.27,81338.61,51.4,-0.13221,0.0001,12.03455]
[1777990106433,38.27,81338.61,51.4,-0.13221,0.0001,12.03455]
[1777990106665,38.27,81338.61,51.4,-0.13221,0.0001,12.03455]
[1777990106952,38.26,81345.85,51.4,-0.13148,0.0001,11.99022]
[1777990107526,38.26,81341.67,51.4,-0.1319,0.0001,12.01551]
[1777990108321,38.26,81341.67,51.4,-0.1319,0.0001,12.01551]
[1777990108569,38.26,81341.67,51.4,-0.1319,0.0001,12.01551]
[1777990108773,38.26,81330.44,51.4,-0.13301,0.0001,12.08402]
[1777990113046,38.26,81326.82,51.4,-0.13333,0.0001,12.10052]
[1777990113439,38.26,81326.82,51.4,-0.13333,0.0001,12.10052]
[1777990113570,38.26,81342.17,51.4,-0.1318,0.0001,12.00688]
[1777990116640,38.26,81351.14,51.4,-0.13091,0.0001,11.95264]
[1777990120422,38.27,81351.26,51.4,-0.13091,0.0001,11.95242]
[1777990121237,38.27,81345.0,51.4,-0.13153,0.0001,11.99069]
[1777990121694,38.27,81333.81,51.4,-0.13265,0.0001,12.05898]
[1777990122708,38.27,81333.81,51.4,-0.13265,0.0001,12.05898]
[1777990123894,38.27,81323.61,51.4,-0.13366,0.0001,12.12113]
[1777990129798,38.27,81323.35,51.4,-0.13368,0.0001,12.12233]
[1777990130688,38.26,81315.35,51.4,-0.13448,0.0001,12.17096]
[1777990132260,38.26,81314.05,51.4,-0.13462,0.0001,12.17899]
[1777990132968,38.27,81309.02,51.4,-0.13513,0.0001,12.20979]
[1777990133551,38.27,81309.02,51.4,-0.13513,0.0001,12.20979]
[1777990138239,38.27,81303.85,51.4,-0.13565,0.0001,12.24142]
[1777990138476,38.27,81303.85,51.4,-0.13565,0.0001,12.24142]
[1777990143779,38.26,81302.23,51.4,-0.13581,0.0001,12.25113]
[1777990148814,38.26,81300.52,51.4,-0.13598,0.0001,12.26155]
[1777990153629,38.26,81300.13,51.4,-0.13602,0.0001,12.26387]
[1777990158885,38.26,81300.07,51.4,-0.13603,0.0001,12.26413]
[1777990163627,38.26,81299.23,51.4,-0.13611,0.0001,12.26923]
[1777990164389,38.26,81298.89,51.4,-0.13614,0.0001,12.27127]
[1777990164449,38.26,81298.89,51.4,-0.13614,0.0001,12.27127]
[1777990164533,38.26,81298.89,51.4,-0.13614,0.0001,12.27127]
[1777990164560,38.26,81298.89,51.4,-0.13614,0.0001,12.27127]
[1777990164702,38.26,81293.12,51.4,-0.13673,0.0001,12.30654]
[1777990165127,38.26,81293.12,51.4,-0.13673,0.0001,12.30654]
[1777990165183,38.26,81293.12,51.4,-0.13673,0.0001,12.30654]
[1777990165293,38.26,81293.12,51.4,-0.13673,0.0001,12.30654]
[1777990165295,38.26,81293.12,51.4,-0.13673,0.0001,12.30654]
[1777990165597,38.26,81293.12,51.4,-0.13673,0.0001,12.30654]
[1777990165601,38.26,81293.12,51.4,-0.13673,0.0001,12.30654]
[1777990165793,38.26,81275.85,51.4,-0.1385,0.0001,12.41243]
[1777990166727,38.26,81263.3,51.4,-0.1398,0.0001,12.48935]
[1777990171755,38.26,81260.95,51.4,-0.14003,0.0001,12.50336]
[1777990172797,38.26,81257.77,51.4,-0.14031,0.0001,12.51743]
[1777990175826,38.26,81251.21,51.4,-0.14099,0.0001,12.55717]
[1777990175834,38.26,81251.21,51.4,-0.14099,0.0001,12.55717]
[1777990180266,38.26,81259.32,51.4,-0.14014,0.0001,12.50684]
[1777990182700,38.26,81265.17,51.4,-0.13953,0.0001,12.47081]
[1777990183287,38.26,81267.71,51.4,-0.13926,0.0001,12.45519]
[1777990188437,38.26,81266.8,51.4,-0.13936,0.0001,12.4606]
[1777990191449,38.26,81264.03,51.4,-0.13964,0.0001,12.47745]
[1777990191873,38.26,81264.03,51.4,-0.13964,0.0001,12.47745]
[1777990191925,38.26,81262.71,51.4,-0.13977,0.0001,12.48548]
[1777990192287,38.26,81262.71,51.4,-0.13977,0.0001,12.48548]
[1777990198052,38.26,81260.19,51.4,-0.14003,0.0001,12.50037]
[1777990199676,38.26,81264.49,51.4,-0.13958,0.0001,12.47392]
[1777990200869,38.26,81270.6,51.4,-0.13895,0.0001,12.43642]
[1777990200939,38.26,81271.45,51.4,-0.13886,0.0001,12.43122]
[1777990201255,38.26,81271.45,51.4,-0.13886,0.0001,12.43122]
[1777990201455,38.26,81271.45,51.4,-0.13886,0.0001,12.43122]
[1777990201853,38.26,81271.45,51.4,-0.13886,0.0001,12.43122]
[1777990201832,38.26,81276.0,51.4,-0.13839,0.0001,12.40335]
[1777990202293,38.26,81276.0,51.4,-0.13839,0.0001,12.40335]
[1777990202632,38.26,81276.0,51.4,-0.13839,0.0001,12.40335]
[1777990202734,38.26,81284.49,51.4,-0.13752,0.0001,12.35116]
[1777990203533,38.26,81284.49,51.4,-0.13752,0.0001,12.35116]
[1777990203572,38.26,81285.77,51.4,-0.13739,0.0001,12.34345]
[1777990208478,38.26,81289.4,51.4,-0.13701,0.0001,12.32087]
[1777990214133,38.25,81290.98,51.4,-0.13685,0.0001,12.31086]
[1777990218800,38.25,81294.56,51.4,-0.13648,0.0001,12.2888]
[1777990218869,38.25,81294.56,51.4,-0.13648,0.0001,12.2888]
[1777990219602,38.25,81295.72,51.4,-0.13636,0.0001,12.28169]
[1777990219616,38.25,81295.72,51.4,-0.13636,0.0001,12.28169]
[1777990219750,38.25,81295.72,51.4,-0.13636,0.0001,12.28169]
[1777990219795,38.25,81308.51,51.4,-0.13506,0.0001,12.20349]
[1777990220505,38.25,81308.51,51.4,-0.13506,0.0001,12.20349]
[1777990220807,38.25,81308.51,51.4,-0.13506,0.0001,12.20349]
[1777990220891,38.25,81319.86,51.4,-0.13392,0.0001,12.13404]
[1777990223439,38.25,81331.58,51.4,-0.13275,0.0001,12.06255]
[1777990228571,38.25,81330.63,51.4,-0.13285,0.0001,12.06869]
[1777990230731,38.26,81328.16,51.4,-0.13309,0.0001,12.08383]
[1777990236122,38.26,81330.11,51.4,-0.13286,0.0001,12.06676]
[1777990236168,38.26,81330.11,51.4,-0.13286,0.0001,12.06676]
[1777990236852,38.26,81321.33,51.4,-0.13373,0.0001,12.12036]
[1777990241710,38.25,81318.22,51.4,-0.13404,0.0001,12.13907]
[1777990242733,38.25,81306.35,51.4,-0.13524,0.0001,12.21141]
[1777990244491,38.25,81315.23,51.4,-0.13433,0.0001,12.1568]
[1777990249426,38.25,81311.31,51.4,-0.13472,0.0001,12.18035]
[1777990249626,38.25,81311.31,51.4,-0.13472,0.0001,12.18035]
[1777990249796,38.25,81311.31,51.4,-0.13472,0.0001,12.18035]
[1777990249885,38.25,81298.63,51.4,-0.13601,0.0001,12.25773]
[1777990253077,38.25,81290.53,51.4,-0.13683,0.0001,12.30715]
[1777990253097,38.25,81290.53,51.4,-0.13683,0.0001,12.30715]
[1777990253673,38.25,81290.53,51.4,-0.13683,0.0001,12.30715]
[1777990253685,38.25,81290.53,51.4,-0.13683,0.0001,12.30715]
[1777990253738,38.25,81290.53,51.4,-0.13683,0.0001,12.30715]
[1777990253775,38.25,81290.53,51.4,-0.13683,0.0001,12.30715]
[1777990253941,38.25,81279.09,51.4,-0.138,0.0001,12.37711]
[1777990254164,38.25,81279.09,51.4,-0.138,0.0001,12.37711]
[1777990254559,38.25,81279.09,51.4,-0.138,0.0001,12.37711]
[1777990254942,38.25,81264.63,51.4,-0.13949,0.0001,12.46579]
[1777990255285,38.25,81264.63,51.4,-0.13949,0.0001,12.46579]
[1777990257478,38.25,81257.68,51.4,-0.1402,0.0001,12.50827]
[1777990260144,38.25,81258.5,51.4,-0.14011,0.0001,12.50293]
[1777990260198,38.25,81258.5,51.4,-0.14011,0.0001,12.50293]
[1777990265653,38.25,81265.35,51.4,-0.1394,0.0001,12.46064]
[1777990268494,38.25,81265.2,51.4,-0.13941,0.0001,12.46149]
[1777990269495,38.25,81264.46,51.4,-0.13949,0.0001,12.46598]
[1777990269579,38.25,81264.46,51.4,-0.13949,0.0001,12.46598]
[1777990271246,38.25,81273.71,51.4,-0.13854,0.0001,12.40925]
[1777990276277,38.25,81272.88,51.4,-0.13862,0.0001,12.4145]
[1777990280186,38.25,81269.46,51.4,-0.13898,0.0001,12.43548]
[1777990280758,38.25,81269.22,51.4,-0.139,0.0001,12.43694]
[1777990281256,38.25,81269.22,51.4,-0.139,0.0001,12.43694]
[1777990281285,38.25,81269.22,51.4,-0.139,0.0001,12.43694]
[1777990281955,38.25,81269.22,51.4,-0.139,0.0001,12.43694]
[1777990281986,38.25,81264.23,51.4,-0.13951,0.0001,12.46727]
[1777990282050,38.25,81264.23,51.4,-0.13951,0.0001,12.46727]
[1777990282199,38.25,81264.23,51.4,-0.13951,0.0001,12.46727]
[1777990282267,38.25,81264.23,51.4,-0.13951,0.0001,12.46727]
[1777990282366,38.25,81264.23,51.4,-0.13951,0.0001,12.46727]
[1777990282391,38.25,81264.23,51.4,-0.13951,0.0001,12.46727]
[1777990282772,38.25,81240.8,51.4,-0.14195,0.0001,12.61096]
[1777990283334,38.25,81240.8,51.4,-0.14195,0.0001,12.61096]
[1777990283779,38.25,81238.9,51.4,-0.14215,0.0001,12.6226]
[1777990286795,38.25,81240.47,51.4,-0.14197,0.0001,12.61243]
[1777990288018,38.25,81234.37,51.4,-0.14261,0.0001,12.64963]
[1777990288392,38.25,81225.84,51.4,-0.1435,0.00011,12.70173]
[1777990288816,38.24,81210.92,51.4,-0.14507,0.00011,12.79306]
[1777990293851,38.24,81214.22,51.4,-0.14466,0.00011,12.76626]
[1777990295972,38.24,81217.35,51.4,-0.14432,0.00011,12.74681]
[1777990296020,38.24,81219.05,51.4,-0.14414,0.00011,12.73618]
[1777990296099,38.24,81219.05,51.4,-0.14414,0.00011,12.73618]
[1777990296872,38.24,81222.59,51.4,-0.14376,0.00011,12.71425]
[1777990298073,38.24,81223.85,51.4,-0.14362,0.00011,12.70612]
[1777990298209,38.24,81223.85,51.4,-0.14362,0.00011,12.70612]
[1777990298719,38.24,81223.85,51.4,-0.14362,0.00011,12.70612]
[1777990299082,38.24,81230.49,51.4,-0.14292,0.00011,12.66494]
[1777990299893,38.24,81221.85,51.4,-0.14382,0.00011,12.71771]
[1777990304928,38.23,81220.41,51.4,-0.14394,0.00011,12.72457]
[1777990309962,38.23,81223.71,51.4,-0.14356,0.00011,12.70232]
[1777990314998,38.22,81224.53,51.4,-0.14344,0.00011,12.69558]
[1777990315632,38.22,81224.53,51.4,-0.14344,0.00011,12.69558]
[1777990317640,38.21,81233.02,51.4,-0.14249,0.00011,12.63977]
[1777990318392,38.2,81235.69,51.4,-0.14216,0.0001,12.62043]
[1777990318850,38.2,81235.69,51.4,-0.14216,0.0001,12.62043]
[1777990319921,38.2,81242.09,51.4,-0.14149,0.0001,12.58085]
[1777990320006,38.2,81242.09,51.4,-0.14149,0.0001,12.58085]
[1777990320039,38.2,81242.09,51.4,-0.14149,0.0001,12.58085]
[1777990320157,38.2,81243.42,51.4,-0.14134,0.0001,12.57245]
[1777990320732,38.2,81243.42,51.4,-0.14134,0.0001,12.57245]
[1777990321043,38.2,81257.9,51.4,-0.13981,0.0001,12.48187]
[1777990323663,38.2,81263.66,51.4,-0.13921,0.0001,12.44633]
[1777990324064,38.2,81265.12,51.4,-0.13906,0.0001,12.43737]
[1777990325852,38.2,81266.11,51.4,-0.13895,0.0001,12.43107]
[1777990325880,38.2,81266.11,51.4,-0.13895,0.0001,12.43107]
[1777990326078,38.2,81266.65,51.4,-0.13889,0.0001,12.42755]
[1777990326502,38.2,81266.65,51.4,-0.13889,0.0001,12.42755]
[1777990327084,38.2,81265.97,51.4,-0.13897,0.0001,12.43177]
[1777990329767,38.2,81266.64,51.4,-0.13889,0.0001,12.42746]
[1777990331376,38.2,81266.07,51.4,-0.13895,0.0001,12.43056]
[1777990331473,38.19,81267.0,51.4,-0.13884,0.0001,12.42446]
[1777990335448,38.19,81266.51,51.4,-0.1389,0.0001,12.42764]
[1777990335489,38.19,81266.51,51.4,-0.1389,0.0001,12.42764]
[1777990335569,38.19,81268.51,51.4,-0.13869,0.0001,12.41542]
[1777990338082,38.19,81277.36,51.4,-0.13777,0.0001,12.36082]
[1777990339593,38.19,81277.12,51.4,-0.1378,0.0001,12.36219]
[1777990339637,38.19,81277.12,51.4,-0.1378,0.0001,12.36219]
[1777990339795,38.19,81277.12,51.4,-0.1378,0.0001,12.36219]
[1777990341450,38.19,81275.39,51.4,-0.13797,0.0001,12.37259]
[1777990342807,38.19,81275.09,51.4,-0.138,0.0001,12.37431]
[1777990342909,38.19,81274.9,51.4,-0.13802,0.0001,12.37535]
[1777990344015,38.19,81274.9,51.4,-0.13802,0.0001,12.37535]
[1777990344204,38.19,81274.41,51.4,-0.13807,0.0001,12.3786]
[1777990346521,38.19,81274.49,51.4,-0.13806,0.0001,12.37798]
[1777990350216,38.19,81279.94,51.4,-0.1375,0.0001,12.34412]
[1777990350750,38.19,81279.94,51.4,-0.1375,0.0001,12.34412]
[1777990352436,38.19,81284.92,51.4,-0.13694,0.0001,12.3081]
[1777990352472,38.19,81284.92,51.4,-0.13694,0.0001,12.3081]
[1777990352480,38.19,81284.92,51.4,-0.13694,0.0001,12.3081]
[1777990352951,38.19,81284.92,51.4,-0.13694,0.0001,12.3081]
[1777990352995,38.19,81288.68,51.4,-0.13655,0.0001,12.28501]
[1777990355388,38.19,81291.86,51.4,-0.13623,0.0001,12.26547]
[1777990359795,38.19,81291.62,51.4,-0.13625,0.0001,12.26694]
[1777990360162,38.19,81292.51,51.4,-0.13616,0.0001,12.26149]
[1777990360266,38.19,81292.51,51.4,-0.13616,0.0001,12.26149]
[1777990362117,38.19,81295.8,51.4,-0.13582,0.0001,12.24115]
[1777990362381,38.19,81299.7,51.4,-0.13543,0.0001,12.21731]
[1777990362423,38.19,81301.05,51.4,-0.13529,0.0001,12.20912]
[1777990364109,38.19,81301.05,51.4,-0.13529,0.0001,12.20912]
[1777990363916,38.19,81292.03,51.4,-0.13621,0.0001,12.26449]
[1777990364225,38.19,81292.03,51.4,-0.13621,0.0001,12.26449]
[1777990364278,38.19,81292.03,51.4,-0.13621,0.0001,12.26449]
[1777990364585,38.19,81292.03,51.4,-0.13621,0.0001,12.26449]
[1777990364699,38.19,81292.03,51.4,-0.13621,0.0001,12.26449]
[1777990364802,38.19,81292.03,51.4,-0.13621,0.0001,12.26449]
[1777990364888,38.19,81292.03,51.4,-0.13621,0.0001,12.26449]
[1777990364980,38.19,81309.1,51.4,-0.13448,0.0001,12.16003]
[1777990365195,38.19,81309.1,51.4,-0.13448,0.0001,12.16003]
[1777990365427,38.19,81309.1,51.4,-0.13448,0.0001,12.16003]
[1777990365922,38.19,81309.1,51.4,-0.13448,0.0001,12.16003]
[1777990365965,38.19,81331.97,51.4,-0.13219,0.0001,12.0204]
[1777990366165,38.19,81331.97,51.4,-0.13219,0.0001,12.0204]
[1777990366458,38.19,81331.97,51.4,-0.13219,0.0001,12.0204]
[1777990366806,38.19,81331.97,51.4,-0.13219,0.0001,12.0204]
[1777990366850,38.19,81340.48,51.4,-0.13134,0.0001,11.96862]
[1777990367643,38.19,81340.48,51.4,-0.13134,0.0001,11.96862]
[1777990367667,38.19,81340.48,51.4,-0.13134,0.0001,11.96862]
[1777990369075,38.19,81340.66,51.4,-0.13132,0.0001,11.96749]
[1777990370897,38.19,81340.56,51.4,-0.13133,0.0001,11.96802]
[1777990370978,38.19,81340.09,51.4,-0.13138,0.0001,11.97084]
[1777990374058,38.19,81330.17,51.4,-0.13237,0.0001,12.03192]
[1777990374336,38.19,81330.17,51.4,-0.13237,0.0001,12.03192]
[1777990379201,38.19,81322.96,51.4,-0.1331,0.0001,12.07631]
[1777990379266,38.19,81322.96,51.4,-0.1331,0.0001,12.07631]
[1777990381314,38.19,81324.22,51.4,-0.13298,0.0001,12.06873]
[1777990386510,38.2,81326.68,51.4,-0.13274,0.0001,12.05406]
[1777990387543,38.2,81326.68,51.4,-0.13274,0.0001,12.05406]
[1777990393167,38.2,81327.48,51.4,-0.13266,0.0001,12.04944]
[1777990393410,38.2,81327.48,51.4,-0.13266,0.0001,12.04944]
[1777990393471,38.2,81327.48,51.4,-0.13266,0.0001,12.04944]
[1777990394381,38.2,81329.57,51.4,-0.13245,0.0001,12.03674]
[1777990394566,38.2,81341.85,51.4,-0.13123,0.0001,11.96186]
[1777990397588,38.2,81351.64,51.4,-0.13027,0.0001,11.90278]
[1777990402622,38.2,81349.61,51.4,-0.13049,0.0001,11.91644]
[1777990408167,38.2,81347.83,51.4,-0.13068,0.0001,11.92824]
[1777990412744,38.21,81353.74,51.4,-0.13007,0.0001,11.888]
[1777990412762,38.21,81353.74,51.4,-0.13007,0.0001,11.888]
[1777990412826,38.21,81353.74,51.4,-0.13007,0.0001,11.888]
[1777990412913,38.21,81353.74,51.4,-0.13007,0.0001,11.888]
[1777990413083,38.21,81353.74,51.4,-0.13007,0.0001,11.888]
[1777990413717,38.21,81348.71,51.4,-0.13057,0.0001,11.91891]
[1777990414140,38.21,81312.13,51.4,-0.13423,0.0001,12.14243]
[1777990414305,38.21,81312.13,51.4,-0.13423,0.0001,12.14243]
[1777990414484,38.21,81312.13,51.4,-0.13423,0.0001,12.14243]
[1777990414514,38.21,81312.13,51.4,-0.13423,0.0001,12.14243]
[1777990414816,38.21,81312.13,51.4,-0.13423,0.0001,12.14243]
[1777990415100,38.21,81312.13,51.4,-0.13423,0.0001,12.14243]
[1777990415127,38.21,81251.75,51.4,-0.14041,0.0001,12.51242]
[1777990415413,38.21,81251.75,51.4,-0.14041,0.0001,12.51242]
[1777990415777,38.21,81251.75,51.4,-0.14041,0.0001,12.51242]
[1777990415878,38.21,81251.75,51.4,-0.14041,0.0001,12.51242]
[1777990415983,38.21,81193.79,51.4,-0.14653,0.00011,12.86876]
[1777990416230,38.21,81193.79,51.4,-0.14653,0.00011,12.86876]
[1777990416474,38.21,81193.79,51.4,-0.14653,0.00011,12.86876]
[1777990416825,38.21,81193.79,51.4,-0.14653,0.00011,12.86876]
[1777990417132,38.21,81193.79,51.4,-0.14653,0.00011,12.86876]
[1777990417086,38.21,81143.08,51.4,-0.15203,0.00011,13.18088]
[1777990417285,38.21,81143.08,51.4,-0.15203,0.00011,13.18088]
[1777990417361,38.21,81143.08,51.4,-0.15203,0.00011,13.18088]
[1777990417544,38.21,81143.08,51.4,-0.15203,0.00011,13.18088]
[1777990417638,38.21,81143.08,51.4,-0.15203,0.00011,13.18088]
[1777990417670,38.21,81143.08,51.4,-0.15203,0.00011,13.18088]
[1777990417832,38.21,81143.08,51.4,-0.15203,0.00011,13.18088]
[1777990417968,38.21,81143.08,51.4,-0.15203,0.00011,13.18088]
[1777990418148,38.2,81168.76,51.4,-0.14916,0.00011,13.0191]
[1777990418730,38.2,81168.76,51.4,-0.14916,0.00011,13.0191]
[1777990419008,38.2,81168.76,51.4,-0.14916,0.00011,13.0191]
[1777990419158,38.2,81168.76,51.4,-0.14916,0.00011,13.0191]
[1777990419219,38.19,81175.06,51.4,-0.14847,0.00011,12.97969]
[1777990419929,38.19,81175.06,51.4,-0.14847,0.00011,12.97969]
[1777990420153,38.19,81202.37,51.4,-0.14552,0.00011,12.81068]
[1777990420518,38.19,81202.37,51.4,-0.14552,0.00011,12.81068]
[1777990420673,38.19,81202.37,51.4,-0.14552,0.00011,12.81068]
[1777990421094,38.19,81222.54,51.4,-0.14338,0.00011,12.68625]
[1777990423207,38.19,81233.82,51.4,-0.14219,0.0001,12.61672]
[1777990423804,38.19,81254.84,51.4,-0.13999,0.0001,12.48754]
[1777990424366,38.19,81254.84,51.4,-0.13999,0.0001,12.48754]
[1777990424828,38.19,81254.84,51.4,-0.13999,0.0001,12.48754]
[1777990427916,38.19,81246.35,51.4,-0.14087,0.0001,12.53958]
[1777990427958,38.19,81256.73,51.4,-0.13979,0.0001,12.4757]
[1777990429263,38.19,81255.0,51.4,-0.13997,0.0001,12.4863]
[1777990430218,38.19,81253.16,51.4,-0.14016,0.0001,12.49757]
[1777990430311,38.19,81253.16,51.4,-0.14016,0.0001,12.49757]
[1777990430978,38.19,81263.44,51.4,-0.1391,0.0001,12.43439]
[1777990433051,38.19,81262.33,51.4,-0.13921,0.0001,12.44124]
[1777990433130,38.19,81267.86,51.4,-0.13864,0.0001,12.40732]
[1777990433695,38.19,81267.86,51.4,-0.13864,0.0001,12.40732]
[1777990433824,38.19,81267.86,51.4,-0.13864,0.0001,12.40732]
[1777990434091,38.19,81267.86,51.4,-0.13864,0.0001,12.40732]
[1777990434173,38.19,81267.86,51.4,-0.13864,0.0001,12.40732]
[1777990434185,38.19,81267.86,51.4,-0.13864,0.0001,12.40732]
[1777990434193,38.19,81266.7,51.4,-0.13876,0.0001,12.41426]
[1777990434301,38.19,81266.7,51.4,-0.13876,0.0001,12.41426]
[1777990434442,38.19,81266.7,51.4,-0.13876,0.0001,12.41426]
[1777990434492,38.19,81266.7,51.4,-0.13876,0.0001,12.41426]
[1777990434562,38.19,81266.7,51.4,-0.13876,0.0001,12.41426]
[1777990434923,38.19,81266.7,51.4,-0.13876,0.0001,12.41426]
[1777990435060,38.19,81207.81,51.4,-0.14493,0.00011,12.7764]
[1777990435285,38.19,81207.81,51.4,-0.14493,0.00011,12.7764]
[1777990435845,38.19,81207.81,51.4,-0.14493,0.00011,12.7764]
[1777990436016,38.19,81207.81,51.4,-0.14493,0.00011,12.7764]
[1777990436041,38.19,81207.81,51.4,-0.14493,0.00011,12.7764]
[1777990436118,38.19,81198.82,51.4,-0.14589,0.00011,12.83179]
[1777990436531,38.19,81198.82,51.4,-0.14589,0.00011,12.83179]
[1777990436550,38.19,81198.82,51.4,-0.14589,0.00011,12.83179]
[1777990437008,38.19,81212.9,51.4,-0.14439,0.00011,12.7448]
[1777990437838,38.19,81212.9,51.4,-0.14439,0.00011,12.7448]
[1777990438088,38.19,81212.9,51.4,-0.14439,0.00011,12.7448]
[1777990438160,38.19,81227.55,51.4,-0.14283,0.00011,12.65448]
[1777990439064,38.19,81227.55,51.4,-0.14283,0.00011,12.65448]
[1777990440477,38.19,81235.35,51.4,-0.14201,0.0001,12.60606]
[1777990440603,38.19,81235.35,51.4,-0.14201,0.0001,12.60606]
[1777990440691,38.19,81235.35,51.4,-0.14201,0.0001,12.60606]
[1777990441020,38.19,81235.35,51.4,-0.14201,0.0001,12.60606]
[1777990441134,38.19,81235.35,51.4,-0.14201,0.0001,12.60606]
[1777990441129,38.19,81217.15,51.4,-0.14392,0.00011,12.71785]
[1777990441349,38.19,81217.15,51.4,-0.14392,0.00011,12.71785]
[1777990441402,38.19,81217.15,51.4,-0.14392,0.00011,12.71785]
[1777990441649,38.19,81217.15,51.4,-0.14392,0.00011,12.71785]
[1777990441946,38.19,81196.53,51.4,-0.14611,0.00011,12.84471]
[1777990443085,38.19,81196.53,51.4,-0.14611,0.00011,12.84471]
[1777990443257,38.19,81192.88,51.4,-0.1465,0.00011,12.86713]
[1777990445867,38.19,81195.0,51.4,-0.14627,0.00011,12.8539]
[1777990448116,38.19,81204.52,51.4,-0.14525,0.00011,12.79503]
[1777990450669,38.19,81208.48,51.4,-0.14483,0.00011,12.77063]
[1777990450698,38.19,81208.48,51.4,-0.14483,0.00011,12.77063]
[1777990451165,38.19,81213.86,51.4,-0.14426,0.00011,12.73755]
[1777990451405,38.19,81213.86,51.4,-0.14426,0.00011,12.73755]
[1777990451416,38.19,81213.86,51.4,-0.14426,0.00011,12.73755]
[1777990451831,38.19,81213.86,51.4,-0.14426,0.00011,12.73755]
[1777990452048,38.19,81213.86,51.4,-0.14426,0.00011,12.73755]
[1777990452068,38.19,81218.1,51.4,-0.14381,0.00011,12.7111]
[1777990455918,38.18,81215.76,51.4,-0.14405,0.00011,12.72518]
[1777990459728,38.18,81218.47,51.4,-0.14375,0.00011,12.70806]
[1777990459871,38.18,81218.47,51.4,-0.14375,0.00011,12.70806]
[1777990460227,38.18,81206.92,51.4,-0.14498,0.00011,12.77908]
[1777990461697,38.18,81199.76,51.4,-0.14574,0.00011,12.82323]
[1777990466281,38.18,81190.19,51.4,-0.14676,0.00011,12.88183]
[1777990472049,38.18,81195.08,51.4,-0.14618,0.00011,12.84588]
[1777990472167,38.18,81193.99,51.4,-0.1463,0.00011,12.85253]
[1777990472934,38.18,81193.99,51.4,-0.1463,0.00011,12.85253]
[1777990473175,38.18,81189.15,51.4,-0.14681,0.00011,12.88208]
[1777990473474,38.18,81189.15,51.4,-0.14681,0.00011,12.88208]
[1777990474181,38.18,81178.35,51.4,-0.14797,0.00011,12.94854]
[1777990475112,38.18,81178.35,51.4,-0.14797,0.00011,12.94854]
[1777990475196,38.18,81167.71,51.4,-0.14912,0.00011,13.01394]
[1777990475408,38.18,81167.71,51.4,-0.14912,0.00011,13.01394]
[1777990476202,38.18,81149.11,51.4,-0.15115,0.00011,13.12847]
[1777990477467,38.18,81142.04,51.4,-0.15192,0.00011,13.17179]
[1777990478217,38.18,81143.42,51.4,-0.15176,0.00011,13.16282]
[1777990478269,38.18,81143.42,51.4,-0.15176,0.00011,13.16282]
[1777990479224,38.18,81143.7,51.4,-0.15172,0.00011,13.16078]
[1777990479482,38.18,81143.7,51.4,-0.15172,0.00011,13.16078]
[1777990479535,38.18,81143.7,51.4,-0.15172,0.00011,13.16078]
[1777990480254,38.17,81134.04,51.4,-0.15278,0.00011,13.2199]
[1777990481218,38.17,81134.04,51.4,-0.15278,0.00011,13.2199]
[1777990481238,38.17,81130.0,51.4,-0.15322,0.00011,13.24476]
[1777990482107,38.17,81130.0,51.4,-0.15322,0.00011,13.24476]
[1777990482245,38.17,81135.35,51.4,-0.15263,0.00011,13.21159]
[1777990484122,38.17,81132.37,51.4,-0.15295,0.00011,13.22979]
[1777990485266,38.17,81113.0,51.4,-0.1551,0.00011,13.34905]
[1777990486206,38.17,81113.0,51.4,-0.1551,0.00011,13.34905]
[1777990488431,38.17,81099.18,51.4,-0.15663,0.00011,13.43345]
[1777990488586,38.17,81099.18,51.4,-0.15663,0.00011,13.43345]
[1777990490232,38.16,81101.93,51.4,-0.15624,0.00011,13.41204]
[1777990490321,38.14,81105.55,51.4,-0.15576,0.00011,13.38559]
[1777990490860,38.14,81105.55,51.4,-0.15576,0.00011,13.38559]
[1777990491449,38.13,81109.09,51.4,-0.1553,0.00011,13.36004]
[1777990491848,38.13,81109.09,51.4,-0.1553,0.00011,13.36004]
[1777990491882,38.13,81105.39,51.4,-0.15571,0.00011,13.38257]
[1777990493663,38.12,81108.12,51.4,-0.15531,0.00011,13.36033]
[1777990493878,38.1,81110.37,51.4,-0.15497,0.00011,13.34143]
[1777990495196,38.1,81110.37,51.4,-0.15497,0.00011,13.34143]
[1777990495473,38.1,81111.02,51.4,-0.15489,0.00011,13.33711]
[1777990496086,38.1,81109.5,51.4,-0.15506,0.00011,13.34622]
[1777990497975,38.08,81127.07,51.4,-0.15294,0.00011,13.22841]
[1777990499442,38.08,81126.98,51.4,-0.15295,0.00011,13.22864]
[1777990500190,38.07,81108.85,51.4,-0.15496,0.00011,13.34052]
[1777990501448,38.07,81102.95,51.4,-0.15562,0.00011,13.37676]
[1777990502333,38.07,81100.96,51.4,-0.15583,0.00011,13.38876]
[1777990502415,38.07,81100.96,51.4,-0.15583,0.00011,13.38876]
[1777990503049,38.07,81100.96,51.4,-0.15583,0.00011,13.38876]
[1777990503067,38.07,81092.3,51.4,-0.1568,0.00011,13.44202]
[1777990505998,38.07,81091.2,51.4,-0.15691,0.00011,13.448]
[1777990506068,38.07,81089.66,51.4,-0.15708,0.00011,13.45712]
[1777990506745,38.07,81089.66,51.4,-0.15708,0.00011,13.45712]
[1777990507143,38.07,81089.66,51.4,-0.15708,0.00011,13.45712]
[1777990507240,38.07,81075.45,51.4,-0.15868,0.00011,13.54485]
[1777990508375,38.07,81069.03,51.4,-0.15941,0.00011,13.58426]
[1777990509163,38.07,81055.81,51.4,-0.16091,0.00011,13.66569]
[1777990509491,38.07,81055.81,51.4,-0.16091,0.00011,13.66569]
[1777990510207,38.06,81036.09,51.4,-0.16317,0.00012,13.78735]
[1777990511212,38.06,81027.69,51.4,-0.16413,0.00012,13.83809]
[1777990511858,38.06,81027.69,51.4,-0.16413,0.00012,13.83809]
[1777990511894,38.05,81024.55,51.4,-0.16442,0.00012,13.85363]
[1777990512762,38.05,81024.55,51.4,-0.16442,0.00012,13.85363]
[1777990513246,38.04,81022.35,51.4,-0.16461,0.00012,13.86362]
[1777990513624,38.04,81022.35,51.4,-0.16461,0.00012,13.86362]
[1777990514115,38.02,81030.69,51.4,-0.16354,0.00012,13.80629]
[1777990515301,38.02,81014.84,51.4,-0.16538,0.00012,13.90441]
[1777990515864,38.02,81014.84,51.4,-0.16538,0.00012,13.90441]
[1777990515966,38.02,81014.91,51.4,-0.16535,0.00012,13.90284]
[1777990517072,38.02,81014.91,51.4,-0.16535,0.00012,13.90284]
[1777990517277,38.0,81014.21,51.4,-0.16535,0.00012,13.90249]
[1777990518244,38.0,81004.19,51.4,-0.16651,0.00012,13.96397]
[1777990521273,37.99,80991.57,51.4,-0.16795,0.00012,14.03923]
[1777990522994,37.98,81000.14,51.4,-0.16682,0.00012,13.97975]
[1777990528605,37.92,80999.15,51.4,-0.16661,0.00012,13.96801]
[1777990530693,37.92,80999.63,51.2,-0.16654,0.00012,13.96471]
[1777990531092,37.92,80999.63,51.1,-0.16654,0.00012,13.96471]
[1777990531101,37.92,80999.63,51.1,-0.16654,0.00012,13.96471]
[1777990531287,37.92,80999.63,51.1,-0.16654,0.00012,13.96471]
[1777990531229,37.92,81001.12,51.1,-0.16631,0.00012,13.94982]
[1777990531496,37.92,81001.12,51.1,-0.16631,0.00012,13.94982]
[1777990531683,37.92,81001.12,51.1,-0.16631,0.00012,13.94982]
[1777990531841,37.92,81001.12,51.1,-0.16631,0.00012,13.94982]
[1777990531898,37.92,81001.12,51.1,-0.16631,0.00012,13.94982]
[1777990532037,37.92,81001.12,51.1,-0.16631,0.00012,13.94982]
[1777990532322,37.92,80973.08,51.1,-0.16964,0.00012,14.12363]
[1777990535780,37.92,80967.03,51.1,-0.17035,0.00012,14.1606]
[1777990535832,37.92,80967.03,51.1,-0.17035,0.00012,14.1606]
[1777990536117,37.92,80967.03,51.1,-0.17035,0.00012,14.1606]
[1777990536231,37.92,80967.03,51.1,-0.17035,0.00012,14.1606]
[1777990536280,37.92,80968.19,51.1,-0.17021,0.00012,14.15326]
[1777990536498,37.92,80968.19,51.1,-0.17021,0.00012,14.15326]
[1777990536905,37.92,80968.19,51.1,-0.17021,0.00012,14.15326]
[1777990536922,37.92,80968.19,51.1,-0.17021,0.00012,14.15326]
[1777990537066,37.92,80989.93,51.1,-0.16762,0.00012,14.01841]
[1777990538660,37.91,80987.74,51.1,-0.16782,0.00012,14.02865]
[1777990538995,37.91,80987.74,51.1,-0.16782,0.00012,14.02865]
[1777990539127,37.91,80987.74,51.1,-0.16782,0.00012,14.02865]
[1777990539165,37.91,80987.74,51.1,-0.16782,0.00012,14.02865]
[1777990539235,37.9,80985.91,51.1,-0.16797,0.00012,14.03654]
[1777990539446,37.9,80985.91,51.1,-0.16797,0.00012,14.03654]
[1777990539466,37.9,80985.91,51.1,-0.16797,0.00012,14.03654]
[1777990539689,37.9,80985.91,51.1,-0.16797,0.00012,14.03654]
[1777990540377,37.9,80963.19,51.1,-0.17068,0.00012,14.17738]
[1777990540759,37.9,80963.19,51.1,-0.17068,0.00012,14.17738]
[1777990541241,37.9,80968.88,51.1,-0.17,0.00012,14.14215]
[1777990542304,37.9,80968.88,51.1,-0.17,0.00012,14.14215]
[1777990542331,37.9,80969.3,51.1,-0.16994,0.00012,14.13943]
[1777990544113,37.9,80965.31,51.1,-0.17042,0.00012,14.16403]
[1777990544246,37.9,80965.26,51.1,-0.17043,0.00012,14.16439]
[1777990544574,37.9,80965.26,51.1,-0.17043,0.00012,14.16439]
[1777990544599,37.9,80965.26,51.1,-0.17043,0.00012,14.16439]
[1777990544599,37.9,80965.26,51.1,-0.17043,0.00012,14.16439]
[1777990544633,37.9,80965.26,51.1,-0.17043,0.00012,14.16439]
[1777990544665,37.9,80965.26,51.1,-0.17043,0.00012,14.16439]
[1777990545111,37.9,80979.4,51.1,-0.16874,0.00012,14.07661]
[1777990546132,37.88,80995.5,51.1,-0.16676,0.00012,13.97269]
[1777990547857,37.88,80998.09,51.1,-0.16644,0.00012,13.95635]
[1777990547917,37.88,80998.09,51.1,-0.16644,0.00012,13.95635]
[1777990548028,37.88,80998.09,51.1,-0.16644,0.00012,13.95635]
[1777990548134,37.88,80998.09,51.1,-0.16644,0.00012,13.95635]
[1777990548140,37.88,80998.09,51.1,-0.16644,0.00012,13.95635]
[1777990548218,37.88,81015.88,51.1,-0.16431,0.00012,13.84345]
[1777990548392,37.88,81015.88,51.1,-0.16431,0.00012,13.84345]
[1777990548763,37.88,81015.88,51.1,-0.16431,0.00012,13.84345]
[1777990548837,37.88,81015.88,51.1,-0.16431,0.00012,13.84345]
[1777990549054,37.86,81037.04,51.1,-0.16176,0.00012,13.70704]
[1777990550285,37.86,81061.35,51.1,-0.15896,0.00011,13.55547]
[1777990550894,37.86,81061.35,51.1,-0.15896,0.00011,13.55547]
[1777990550906,37.86,81069.78,51.1,-0.158,0.00011,13.50289]
[1777990551413,37.86,81069.78,51.1,-0.158,0.00011,13.50289]
[1777990551868,37.86,81069.78,51.1,-0.158,0.00011,13.50289]
[1777990552211,37.86,81069.78,51.1,-0.158,0.00011,13.50289]
[1777990554042,37.86,81048.06,51.1,-0.16048,0.00012,13.63772]
[1777990554863,37.86,81060.27,51.1,-0.15907,0.00011,13.56152]
[1777990555627,37.86,81060.27,51.1,-0.15907,0.00011,13.56152]
[1777990555864,37.86,81060.27,51.1,-0.15907,0.00011,13.56152]
[1777990555983,37.86,81060.27,51.1,-0.15907,0.00011,13.56152]
[1777990556319,37.86,81074.8,51.1,-0.15741,0.00011,13.47097]
[1777990556474,37.86,81074.8,51.1,-0.15741,0.00011,13.47097]
[1777990556868,37.86,81074.8,51.1,-0.15741,0.00011,13.47097]
[1777990556873,37.86,81074.8,51.1,-0.15741,0.00011,13.47097]
[1777990557085,37.86,81074.8,51.1,-0.15741,0.00011,13.47097]
[1777990557136,37.86,81088.37,51.1,-0.15587,0.00011,13.38628]
[1777990558173,37.86,81088.37,51.1,-0.15587,0.00011,13.38628]
[1777990560452,37.86,81079.23,51.1,-0.15689,0.00011,13.44228]
[1777990560601,37.86,81079.23,51.1,-0.15689,0.00011,13.44228]
[1777990560755,37.86,81079.23,51.1,-0.15689,0.00011,13.44228]
[1777990561295,37.86,81073.52,51.1,-0.15753,0.00011,13.47746]
[1777990561452,37.86,81073.52,51.1,-0.15753,0.00011,13.47746]
[1777990562883,37.86,81072.13,51.1,-0.15769,0.00011,13.48612]
[1777990562993,37.86,81072.13,51.1,-0.15769,0.00011,13.48612]
[1777990564306,37.86,81052.2,51.1,-0.15997,0.00011,13.61017]
[1777990568349,37.85,81042.1,51.1,-0.16112,0.00012,13.67225]
[1777990568908,37.85,81042.1,51.1,-0.16112,0.00012,13.67225]
[1777990569297,37.85,81057.87,51.1,-0.1593,0.00011,13.57384]
[1777990570991,37.85,81064.53,51.1,-0.15854,0.00011,13.53226]
[1777990571351,37.85,81064.53,51.1,-0.15854,0.00011,13.53226]
[1777990571321,37.85,81073.46,51.1,-0.15752,0.00011,13.4766]
[1777990571710,37.85,81073.46,51.1,-0.15752,0.00011,13.4766]
[1777990571996,37.85,81087.16,51.1,-0.15596,0.00011,13.39109]
[1777990573499,37.85,81085.09,51.1,-0.15619,0.00011,13.40369]
[1777990573812,37.85,81085.09,51.1,-0.15619,0.00011,13.40369]
[1777990574626,37.85,81093.31,51.1,-0.15526,0.00011,13.35219]
[1777990574982,37.85,81093.31,51.1,-0.15526,0.00011,13.35219]
[1777990578402,37.85,81092.94,51.1,-0.15529,0.00011,13.35377]
[1777990582113,37.84,81094.04,51.1,-0.15515,0.00011,13.34591]
[1777990582435,37.84,81094.04,51.1,-0.15515,0.00011,13.34591]
[1777990582483,37.84,81096.66,51.1,-0.15485,0.00011,13.32935]
[1777990582497,37.84,81096.66,51.1,-0.15485,0.00011,13.32935]
[1777990583113,37.84,81096.66,51.1,-0.15485,0.00011,13.32935]
[1777990583393,37.84,81096.66,51.1,-0.15485,0.00011,13.32935]
[1777990583408,37.84,81096.66,51.1,-0.15485,0.00011,13.32935]
[1777990583351,37.84,81085.51,51.1,-0.1561,0.00011,13.39858]
[1777990583499,37.84,81085.51,51.1,-0.1561,0.00011,13.39858]
[1777990583591,37.84,81085.51,51.1,-0.1561,0.00011,13.39858]
[1777990583617,37.84,81085.51,51.1,-0.1561,0.00011,13.39858]
[1777990584377,37.84,81085.51,51.1,-0.1561,0.00011,13.39858]
[1777990584395,37.84,81077.93,51.1,-0.15696,0.00011,13.44568]
[1777990585619,37.84,81078.74,51.1,-0.15687,0.00011,13.44089]
[1777990585648,37.84,81078.74,51.1,-0.15687,0.00011,13.44089]
[1777990585731,37.84,81078.74,51.1,-0.15687,0.00011,13.44089]
[1777990586053,37.84,81078.74,51.1,-0.15687,0.00011,13.44089]
[1777990586119,37.84,81076.39,51.1,-0.15714,0.00011,13.45558]
[1777990587173,37.84,81076.39,51.1,-0.15714,0.00011,13.45558]
[1777990587236,37.84,81064.69,51.1,-0.15846,0.00011,13.52827]
[1777990588138,37.84,81049.32,51.1,-0.16023,0.00012,13.62391]
[1777990589361,37.84,81059.02,51.1,-0.15911,0.00011,13.56333]
[1777990592221,37.84,81059.98,51.1,-0.15895,0.00011,13.55185]
[1777990592232,37.84,81059.98,51.1,-0.15895,0.00011,13.55185]
[1777990592393,37.84,81059.98,51.1,-0.15895,0.00011,13.55185]
[1777990592401,37.84,81059.98,51.1,-0.15895,0.00011,13.55185]
[1777990592423,37.84,81072.14,51.1,-0.15756,0.00011,13.47604]
[1777990592741,37.84,81072.14,51.1,-0.15756,0.00011,13.47604]
[1777990592771,37.84,81072.14,51.1,-0.15756,0.00011,13.47604]
[1777990592842,37.84,81072.14,51.1,-0.15756,0.00011,13.47604]
[1777990593219,37.84,81072.14,51.1,-0.15756,0.00011,13.47604]
[1777990593404,37.84,81088.51,51.1,-0.1557,0.00011,13.37389]
[1777990594206,37.84,81100.64,51.1,-0.15433,0.00011,13.29807]
[1777990597203,37.84,81086.62,51.1,-0.1559,0.00011,13.38488]
[1777990601187,37.84,81093.22,51.1,-0.15514,0.00011,13.34294]
[1777990601231,37.84,81106.13,51.1,-0.15369,0.00011,13.2623]
[1777990602308,37.84,81114.52,51.1,-0.15275,0.00011,13.20992]
[1777990603701,37.84,81120.18,51.1,-0.15212,0.00011,13.17455]
[1777990604085,37.84,81120.18,51.1,-0.15212,0.00011,13.17455]
[1777990604251,37.84,81122.62,51.1,-0.15185,0.00011,13.15931]
[1777990604555,37.84,81122.62,51.1,-0.15185,0.00011,13.15931]
[1777990604586,37.84,81122.62,51.1,-0.15185,0.00011,13.15931]
[1777990604606,37.84,81122.62,51.1,-0.15185,0.00011,13.15931]
[1777990606126,37.83,81122.59,51.1,-0.15185,0.00011,13.1593]
[1777990606134,37.83,81122.59,51.1,-0.15185,0.00011,13.1593]
[1777990606266,37.83,81123.52,51.1,-0.15174,0.00011,13.15332]
[1777990607121,37.83,81123.52,51.1,-0.15174,0.00011,13.15332]
[1777990607465,37.83,81124.62,51.1,-0.15162,0.00011,13.1465]
[1777990607846,37.83,81124.62,51.1,-0.15162,0.00011,13.1465]
[1777990608280,37.83,81133.34,51.1,-0.15065,0.00011,13.09224]
[1777990611833,37.82,81134.0,51.1,-0.1505,0.00011,13.08366]
[1777990612308,37.82,81135.88,51.1,-0.15029,0.00011,13.07167]
[1777990612672,37.82,81135.88,51.1,-0.15029,0.00011,13.07167]
[1777990612832,37.82,81135.88,51.1,-0.15029,0.00011,13.07167]
[1777990613315,37.82,81136.76,51.1,-0.15019,0.00011,13.06611]
[1777990613658,37.82,81136.76,51.1,-0.15019,0.00011,13.06611]
[1777990615366,37.82,81141.29,51.1,-0.14969,0.00011,13.03761]
[1777990615462,37.82,81141.29,51.1,-0.14969,0.00011,13.03761]
[1777990616484,37.82,81150.13,51.1,-0.14871,0.00011,12.98203]
[1777990618350,37.82,81165.75,51.1,-0.147,0.00011,12.8844]
[1777990619149,37.82,81165.75,51.1,-0.147,0.00011,12.8844]
[1777990619453,37.82,81175.42,51.1,-0.14595,0.00011,12.82411]
[1777990621035,37.82,81181.08,51.1,-0.14534,0.00011,12.78887]
[1777990621435,37.82,81171.01,51.1,-0.14643,0.00011,12.85159]
[1777990624393,37.82,81162.35,51.1,-0.14737,0.00011,12.90559]
[1777990625429,37.82,81162.35,51.1,-0.14737,0.00011,12.90559]
[1777990626816,37.82,81147.52,51.1,-0.14899,0.00011,12.99784]
[1777990628038,37.82,81149.61,51.1,-0.14876,0.00011,12.98471]
[1777990628439,37.82,81149.61,51.1,-0.14876,0.00011,12.98471]
[1777990628424,37.82,81145.59,51.1,-0.1492,0.00011,13.00957]
[1777990628500,37.82,81145.59,51.1,-0.1492,0.00011,13.00957]
[1777990629431,37.82,81145.34,51.1,-0.14923,0.00011,13.01141]
[1777990630907,37.82,81148.01,51.1,-0.14893,0.00011,12.99459]
[1777990631445,37.82,81162.34,51.1,-0.14736,0.00011,12.90517]
[1777990633459,37.82,81150.2,51.1,-0.14868,0.00011,12.98042]
[1777990636480,37.81,81164.24,51.1,-0.14715,0.00011,12.8927]
[1777990638009,37.81,81168.68,51.1,-0.14666,0.00011,12.8649]
[1777990638191,37.81,81168.68,51.1,-0.14666,0.00011,12.8649]
[1777990639575,37.81,81171.77,51.1,-0.14633,0.00011,12.84568]
[1777990639691,37.81,81171.77,51.1,-0.14633,0.00011,12.84568]
[1777990645934,37.82,81172.3,51.1,-0.14628,0.00011,12.84278]
[1777990647276,37.82,81185.92,51.1,-0.14481,0.00011,12.75816]
[1777990650214,37.82,81185.3,51.1,-0.14488,0.00011,12.76235]
[1777990650342,37.82,81185.3,51.1,-0.14488,0.00011,12.76235]
[1777990650369,37.82,81184.03,51.1,-0.14502,0.00011,12.77041]
[1777990650547,37.82,81184.03,51.1,-0.14502,0.00011,12.77041]
[1777990651009,37.82,81196.88,51.1,-0.1436,0.00011,12.68532]
[1777990651906,37.82,81196.88,51.1,-0.1436,0.00011,12.68532]
[1777990658047,37.82,81202.87,51.1,-0.14297,0.00011,12.64846]
[1777990660460,37.82,81205.34,51.1,-0.14271,0.00011,12.63324]
[1777990661887,37.82,81205.2,51.1,-0.14272,0.00011,12.63429]
[1777990661966,37.82,81204.04,51.1,-0.14285,0.00011,12.64158]
[1777990667420,37.82,81202.11,51.1,-0.14304,0.00011,12.65299]
[1777990670143,37.82,81203.29,51.1,-0.14291,0.00011,12.64523]
[1777990670151,37.82,81203.29,51.1,-0.14291,0.00011,12.64523]
[1777990670176,37.82,81201.87,51.1,-0.14306,0.00011,12.65392]
[1777990671449,37.82,81201.87,51.1,-0.14306,0.00011,12.65392]
[1777990672145,37.82,81201.22,51.1,-0.14313,0.00011,12.65801]
[1777990672221,37.82,81201.22,51.1,-0.14313,0.00011,12.65801]
[1777990672295,37.82,81201.22,51.1,-0.14313,0.00011,12.65801]
[1777990673085,37.82,81200.02,51.1,-0.14326,0.00011,12.6655]
[1777990673129,37.82,81200.02,51.1,-0.14326,0.00011,12.6655]
[1777990673336,37.82,81200.02,51.1,-0.14326,0.00011,12.6655]
[1777990673337,37.82,81194.18,51.1,-0.14388,0.00011,12.70183]
[1777990674008,37.82,81177.46,51.1,-0.14568,0.00011,12.80604]
[1777990675079,37.82,81186.54,51.1,-0.14471,0.00011,12.74962]
[1777990676004,37.82,81186.54,51.1,-0.14471,0.00011,12.74962]
[1777990676405,37.82,81173.65,51.1,-0.1461,0.00011,12.82996]
[1777990677198,37.82,81173.65,51.1,-0.1461,0.00011,12.82996]
[1777990677205,37.82,81173.65,51.1,-0.1461,0.00011,12.82996]
[1777990679382,37.82,81183.53,51.1,-0.14504,0.00011,12.76857]
[1777990681407,37.82,81179.21,51.1,-0.1455,0.00011,12.79556]
[1777990681493,37.82,81179.22,51.1,-0.1455,0.00011,12.79559]
[1777990681669,37.82,81179.22,51.1,-0.1455,0.00011,12.79559]
[1777990681799,37.82,81191.1,51.1,-0.14423,0.00011,12.72179]
[1777990687153,37.82,81197.86,51.1,-0.1435,0.00011,12.67967]
[1777990687814,37.82,81198.5,51.1,-0.14343,0.00011,12.67569]
[1777990687894,37.82,81198.5,51.1,-0.14343,0.00011,12.67569]
[1777990688010,37.82,81198.5,51.1,-0.14343,0.00011,12.67569]
[1777990688460,37.82,81198.5,51.1,-0.14343,0.00011,12.67569]
[1777990689177,37.82,81182.52,51.1,-0.14515,0.00011,12.77503]
[1777990691270,37.82,81178.64,51.1,-0.14557,0.00011,12.79927]
[1777990692483,37.82,81159.49,51.1,-0.14765,0.00011,12.91857]
[1777990696904,37.82,81150.49,51.1,-0.14862,0.00011,12.97404]
[1777990700954,37.82,81154.44,51.1,-0.14818,0.00011,12.94898]
[1777990705470,37.81,81143.19,51.1,-0.1494,0.00011,13.01841]
[1777990705779,37.81,81143.19,51.1,-0.1494,0.00011,13.01841]
[1777990705900,37.81,81143.19,51.1,-0.1494,0.00011,13.01841]
[1777990706423,37.81,81143.19,51.1,-0.1494,0.00011,13.01841]
[1777990706512,37.81,81143.19,51.1,-0.1494,0.00011,13.01841]
[1777990706467,37.81,81120.29,51.1,-0.15193,0.00011,13.16085]
[1777990706980,37.81,81086.22,51.1,-0.15574,0.00011,13.37301]
[1777990707689,37.81,81086.22,51.1,-0.15574,0.00011,13.37301]
[1777990708254,37.81,81086.22,51.1,-0.15574,0.00011,13.37301]
[1777990708303,37.81,81086.22,51.1,-0.15574,0.00011,13.37301]
[1777990708589,37.81,81084.12,51.1,-0.15597,0.00011,13.38583]
[1777990708607,37.81,81084.12,51.1,-0.15597,0.00011,13.38583]
[1777990708842,37.81,81084.12,51.1,-0.15597,0.00011,13.38583]
[1777990708884,37.81,81084.12,51.1,-0.15597,0.00011,13.38583]
[1777990709034,37.81,81084.12,51.1,-0.15597,0.00011,13.38583]
[1777990709045,37.81,81084.12,51.1,-0.15597,0.00011,13.38583]
[1777990709129,37.81,81084.12,51.1,-0.15597,0.00011,13.38583]
[1777990709275,37.81,81084.12,51.1,-0.15597,0.00011,13.38583]
[1777990709314,37.81,81084.12,51.1,-0.15597,0.00011,13.38583]
[1777990709554,37.81,81046.38,51.1,-0.16028,0.00012,13.62103]
[1777990709792,37.81,81046.38,51.1,-0.16028,0.00012,13.62103]
[1777990709897,37.81,81046.38,51.1,-0.16028,0.00012,13.62103]
[1777990710039,37.81,81046.38,51.1,-0.16028,0.00012,13.62103]
[1777990710667,37.81,81039.49,51.1,-0.16108,0.00012,13.66398]
[1777990710673,37.81,81039.49,51.1,-0.16108,0.00012,13.66398]
[1777990711294,37.81,81039.49,51.1,-0.16108,0.00012,13.66398]
[1777990711380,37.81,81073.38,51.1,-0.15714,0.00011,13.44708]
[1777990711925,37.81,81073.38,51.1,-0.15714,0.00011,13.44708]
[1777990712335,37.81,81073.38,51.1,-0.15714,0.00011,13.44708]
[1777990712462,37.81,81081.86,51.1,-0.15617,0.00011,13.39406]
[1777990714076,37.81,81082.05,51.1,-0.15615,0.00011,13.39289]
[1777990714085,37.81,81082.05,51.1,-0.15615,0.00011,13.39289]
[1777990714126,37.81,81082.05,51.1,-0.15615,0.00011,13.39289]
[1777990714279,37.81,81082.05,51.1,-0.15615,0.00011,13.39289]
[1777990714502,37.81,81085.28,51.1,-0.15578,0.00011,13.37268]
[1777990715099,37.81,81085.28,51.1,-0.15578,0.00011,13.37268]
[1777990715360,37.81,81040.65,51.1,-0.1609,0.00012,13.65146]
[1777990716259,37.81,81040.65,51.1,-0.1609,0.00012,13.65146]
[1777990716416,37.81,81040.65,51.1,-0.1609,0.00012,13.65146]
[1777990716557,37.81,81024.4,51.1,-0.16278,0.00012,13.75267]
[1777990716877,37.81,81024.4,51.1,-0.16278,0.00012,13.75267]
[1777990717197,37.81,81028.92,51.1,-0.16226,0.00012,13.72457]
[1777990718507,37.81,81042.35,51.1,-0.1607,0.00012,13.6408]
[1777990719278,37.81,81042.35,51.1,-0.1607,0.00012,13.6408]
[1777990719284,37.81,81042.35,51.1,-0.1607,0.00012,13.6408]
[1777990719287,37.81,81042.35,51.1,-0.1607,0.00012,13.6408]
[1777990719317,37.81,81042.35,51.1,-0.1607,0.00012,13.6408]
[1777990719475,37.81,81050.21,51.1,-0.15979,0.00011,13.59183]
[1777990720172,37.81,81050.21,51.1,-0.15979,0.00011,13.59183]
[1777990720193,37.81,81052.48,51.1,-0.15953,0.00011,13.57735]
[1777990721950,37.81,81051.07,51.1,-0.15969,0.00011,13.58603]
[1777990722294,37.81,81051.07,51.1,-0.15969,0.00011,13.58603]
[1777990722516,37.81,81023.33,51.1,-0.1629,0.00012,13.75885]
[1777990722891,37.81,81023.33,51.1,-0.1629,0.00012,13.75885]
[1777990723241,37.81,81023.33,51.1,-0.1629,0.00012,13.75885]
[1777990723547,37.81,81001.07,51.1,-0.1655,0.00012,13.89731]
[1777990723640,37.81,81001.07,51.1,-0.1655,0.00012,13.89731]
[1777990723830,37.81,81001.07,51.1,-0.1655,0.00012,13.89731]
[1777990724116,37.81,81001.07,51.1,-0.1655,0.00012,13.89731]
[1777990724326,37.81,81001.07,51.1,-0.1655,0.00012,13.89731]
[1777990724466,37.81,81001.07,51.1,-0.1655,0.00012,13.89731]
[1777990724531,37.81,80998.65,51.1,-0.16579,0.00012,13.91247]
[1777990725101,37.81,80998.65,51.1,-0.16579,0.00012,13.91247]
[1777990725135,37.81,80998.65,51.1,-0.16579,0.00012,13.91247]
[1777990725365,37.81,81008.4,51.1,-0.16463,0.00012,13.85143]
[1777990725845,37.81,81008.4,51.1,-0.16463,0.00012,13.85143]
[1777990726259,37.81,81008.4,51.1,-0.16463,0.00012,13.85143]
[1777990727370,37.81,81005.6,51.1,-0.16496,0.00012,13.86879]
[1777990727385,37.81,81005.6,51.1,-0.16496,0.00012,13.86879]
[1777990727837,37.81,81005.95,51.1,-0.16492,0.00012,13.86631]
[1777990727838,37.81,81005.95,51.1,-0.16492,0.00012,13.86631]
[1777990728494,37.81,81018.2,51.1,-0.16347,0.00012,13.78956]
[1777990728734,37.81,81018.2,51.1,-0.16347,0.00012,13.78956]
[1777990729088,37.81,81018.2,51.1,-0.16347,0.00012,13.78956]
[1777990729383,37.81,81018.2,51.1,-0.16347,0.00012,13.78956]
[1777990729464,37.81,81018.2,51.1,-0.16347,0.00012,13.78956]
[1777990729557,37.81,81015.88,51.1,-0.16374,0.00012,13.80381]
[1777990730233,37.81,81000.44,51.1,-0.16555,0.00012,13.89992]
[1777990730736,37.81,81000.44,51.1,-0.16555,0.00012,13.89992]
[1777990736181,37.8,81000.17,51.1,-0.16557,0.00012,13.90083]
[1777990736534,37.8,81000.17,51.1,-0.16557,0.00012,13.90083]
[1777990736978,37.8,81001.05,51.1,-0.16546,0.00012,13.89523]
[1777990737286,37.8,81009.22,51.1,-0.1645,0.00012,13.84426]
[1777990738663,37.8,81011.37,51.1,-0.16424,0.00012,13.83063]
[1777990738693,37.8,81011.37,51.1,-0.16424,0.00012,13.83063]
[1777990739301,37.8,81014.36,51.1,-0.16389,0.00012,13.81159]
[1777990740947,37.8,81016.21,51.1,-0.16366,0.00012,13.79968]
[1777990741054,37.8,81016.21,51.1,-0.16366,0.00012,13.79968]
[1777990741274,37.8,81016.21,51.1,-0.16366,0.00012,13.79968]
[1777990741551,37.8,81006.41,51.1,-0.1648,0.00012,13.86033]
[1777990743329,37.8,80997.62,51.1,-0.16584,0.00012,13.91488]
[1777990745574,37.8,80988.27,51.1,-0.16693,0.00012,13.97275]
[1777990745936,37.8,80988.27,51.1,-0.16693,0.00012,13.97275]
[1777990746542,37.8,80988.27,51.1,-0.16693,0.00012,13.97275]
[1777990746550,37.8,80988.27,51.1,-0.16693,0.00012,13.97275]
[1777990746594,37.8,80978.78,51.1,-0.16806,0.00012,14.03176]
[1777990748147,37.8,80980.82,51.1,-0.16782,0.00012,14.01897]
[1777990749224,37.8,80982.47,51.1,-0.16762,0.00012,14.00861]
[1777990749511,37.8,80982.47,51.1,-0.16762,0.00012,14.00861]
[1777990749579,37.8,80988.2,51.1,-0.16694,0.00012,13.97289]
[1777990750394,37.8,80998.65,51.1,-0.1657,0.00012,13.90763]
[1777990751554,37.8,80998.65,51.1,-0.1657,0.00012,13.90763]
[1777990751882,37.8,81003.82,51.1,-0.16509,0.00012,13.87531]
[1777990751946,37.8,81003.82,51.1,-0.16509,0.00012,13.87531]
[1777990752337,37.8,81003.82,51.1,-0.16509,0.00012,13.87531]
[1777990752391,37.8,81003.82,51.1,-0.16509,0.00012,13.87531]
[1777990752599,37.8,81017.15,51.1,-0.16352,0.00012,13.79181]
[1777990752656,37.8,81017.15,51.1,-0.16352,0.00012,13.79181]
[1777990753583,37.79,81037.35,51.1,-0.16116,0.00012,13.66556]
[1777990754424,37.79,81052.26,51.1,-0.15944,0.00011,13.57241]
[1777990759453,37.79,81050.42,51.1,-0.15964,0.00011,13.58363]
[1777990764494,37.79,81058.83,51.1,-0.15867,0.00011,13.53069]
[1777990766107,37.79,81057.34,51.1,-0.15884,0.00011,13.53994]
[1777990766508,37.79,81045.98,51.1,-0.16014,0.00012,13.61071]
[1777990771543,37.79,81040.12,51.1,-0.16076,0.00012,13.64094]
[1777990773483,37.79,81040.02,51.1,-0.16076,0.00012,13.64136]
[1777990773557,37.79,81039.05,51.1,-0.16087,0.00012,13.6472]
[1777990775571,37.79,81029.1,51.1,-0.16202,0.00012,13.70913]
[1777990776222,37.79,81029.1,51.1,-0.16202,0.00012,13.70913]
[1777990776312,37.79,81029.1,51.1,-0.16202,0.00012,13.70913]
[1777990776578,37.79,81035.35,51.1,-0.1613,0.00012,13.67007]
[1777990778594,37.79,81046.47,51.1,-0.16001,0.00012,13.60033]
[1777990780975,37.78,81046.88,51.1,-0.15995,0.00012,13.59747]
[1777990781041,37.78,81046.88,51.1,-0.15995,0.00012,13.59747]
[1777990781760,37.78,81045.08,51.1,-0.16016,0.00012,13.60875]
[1777990781764,37.78,81045.08,51.1,-0.16016,0.00012,13.60875]
[1777990782620,37.78,81045.63,51.1,-0.1601,0.00012,13.60535]
[1777990785415,37.78,81048.03,51.1,-0.15982,0.00012,13.59047]
[1777990786649,37.78,81029.57,51.1,-0.16196,0.00012,13.70561]
[1777990789076,37.78,81028.01,51.1,-0.16214,0.00012,13.71511]
[1777990790101,37.78,81028.01,51.1,-0.16214,0.00012,13.71511]
[1777990790202,37.78,81029.2,51.1,-0.162,0.00012,13.70758]
[1777990794170,37.78,81029.2,51.1,-0.16198,0.00012,13.70681]
[1777990794244,37.78,81028.7,51.1,-0.16203,0.00012,13.70942]
[1777990797542,37.78,81027.81,51.1,-0.16213,0.00012,13.71486]
[1777990797731,37.78,81025.56,51.1,-0.16239,0.00012,13.72866]
[1777990798079,37.78,81032.53,51.1,-0.16158,0.00012,13.6852]
[1777990798734,37.78,81046.81,51.1,-0.15993,0.00012,13.59594]
[1777990801422,37.78,81042.86,51.1,-0.16038,0.00012,13.62037]
[1777990801459,37.78,81034.63,51.1,-0.16133,0.00012,13.67151]
[1777990802244,37.78,81034.63,51.1,-0.16133,0.00012,13.67151]
[1777990803534,37.78,81015.77,51.1,-0.16352,0.00012,13.78881]
[1777990803692,37.78,81015.77,51.1,-0.16352,0.00012,13.78881]
[1777990804678,37.78,81016.27,51.1,-0.16346,0.00012,13.7857]
[1777990805846,37.78,81012.36,51.1,-0.16391,0.00012,13.81007]
[1777990805992,37.78,81012.36,51.1,-0.16391,0.00012,13.81007]
[1777990806061,37.78,81012.36,51.1,-0.16391,0.00012,13.81007]
[1777990806243,37.78,81012.36,51.1,-0.16391,0.00012,13.81007]
[1777990806504,37.78,81011.91,51.1,-0.16397,0.00012,13.81283]
[1777990807557,37.78,81022.54,51.1,-0.16272,0.00012,13.74644]
[1777990807967,37.78,81022.54,51.1,-0.16272,0.00012,13.74644]
[1777990808146,37.78,81022.54,51.1,-0.16272,0.00012,13.74644]
[1777990809204,37.78,81022.62,51.1,-0.16271,0.00012,13.7458]
[1777990809214,37.78,81022.62,51.1,-0.16271,0.00012,13.7458]
[1777990809288,37.78,81013.84,51.1,-0.16373,0.00012,13.80032]
[1777990810842,37.78,81010.18,51.1,-0.16416,0.00012,13.8231]
[1777990811495,37.78,81010.18,51.1,-0.16416,0.00012,13.8231]
[1777990811531,37.78,80999.0,51.1,-0.16548,0.00012,13.89282]
[1777990812502,37.78,80999.0,51.1,-0.16548,0.00012,13.89282]
[1777990814435,37.78,81001.6,51.1,-0.16517,0.00012,13.87678]
[1777990814568,37.78,81002.1,51.1,-0.16512,0.00012,13.87376]
[1777990815854,37.78,81010.31,51.1,-0.16415,0.00012,13.82254]
[1777990820208,37.78,81010.62,51.1,-0.16411,0.00012,13.82052]
[1777990820270,37.78,81010.62,51.1,-0.16411,0.00012,13.82052]
[1777990820301,37.78,81010.62,51.1,-0.16411,0.00012,13.82052]
[1777990820403,37.78,81003.16,51.1,-0.16499,0.00012,13.8669]
[1777990821084,37.78,81003.16,51.1,-0.16499,0.00012,13.8669]
[1777990821579,37.78,81003.16,51.1,-0.16499,0.00012,13.8669]
[1777990821828,37.77,81009.64,51.1,-0.16422,0.00012,13.82629]
[1777990822442,37.77,81009.64,51.1,-0.16422,0.00012,13.82629]
[1777990823654,37.77,81012.67,51.1,-0.16387,0.00012,13.80741]
[1777990823827,37.77,81015.76,51.1,-0.1635,0.00012,13.78815]
[1777990823932,37.77,81015.76,51.1,-0.1635,0.00012,13.78815]
[1777990824492,37.77,81019.01,51.1,-0.16312,0.00012,13.7676]
[1777990826054,37.77,81026.76,51.1,-0.16222,0.00012,13.71929]
[1777990826095,37.77,81031.77,51.1,-0.16163,0.00012,13.68801]
[1777990830088,37.77,81029.37,51.1,-0.1619,0.00012,13.7023]
[1777990830371,37.77,81030.89,51.1,-0.16172,0.00012,13.69261]
[1777990831248,37.77,81030.89,51.1,-0.16172,0.00012,13.69261]
[1777990831340,37.77,81032.66,51.1,-0.16147,0.00012,13.67624]
[1777990832618,37.77,81032.66,51.1,-0.16147,0.00012,13.67624]
[1777990832677,37.77,81026.41,51.1,-0.16219,0.00012,13.71497]
[1777990832972,37.77,81026.41,51.1,-0.16219,0.00012,13.71497]
[1777990833066,37.77,81028.21,51.1,-0.16198,0.00012,13.70374]
[1777990833726,37.77,81028.21,51.1,-0.16198,0.00012,13.70374]
[1777990833751,37.77,81028.21,51.1,-0.16198,0.00012,13.70374]
[1777990835509,37.77,81029.6,51.1,-0.16181,0.00012,13.69462]
[1777990835588,37.77,81028.24,51.1,-0.16196,0.00012,13.70287]
[1777990837505,37.77,81025.99,51.1,-0.16222,0.00012,13.7169]
[1777990837683,37.77,81025.52,51.1,-0.16228,0.00012,13.71964]
[1777990837855,37.77,81025.52,51.1,-0.16228,0.00012,13.71964]
[1777990838709,37.77,81025.52,51.1,-0.16228,0.00012,13.71964]
[1777990838400,37.77,81030.4,51.1,-0.16171,0.00012,13.68915]
[1777990839015,37.77,81031.49,51.1,-0.16158,0.00012,13.68235]
[1777990840823,37.77,81035.99,51.1,-0.16107,0.00012,13.65463]
[1777990841072,37.77,81035.99,51.1,-0.16107,0.00012,13.65463]
[1777990841588,37.77,81035.99,51.1,-0.16107,0.00012,13.65463]
[1777990841666,37.77,81034.8,51.1,-0.1612,0.00012,13.66203]
[1777990842697,37.77,81034.8,51.1,-0.1612,0.00012,13.66203]
[1777990842677,37.77,81043.36,51.1,-0.16021,0.00012,13.60872]
[1777990843200,37.77,81043.36,51.1,-0.16021,0.00012,13.60872]
[1777990843461,37.77,81043.36,51.1,-0.16021,0.00012,13.60872]
[1777990843638,37.77,81043.36,51.1,-0.16021,0.00012,13.60872]
[1777990843689,37.77,81043.36,51.1,-0.16021,0.00012,13.60872]
[1777990843702,37.77,81030.57,51.1,-0.1617,0.00012,13.68849]
[1777990844380,37.77,81017.98,51.1,-0.16316,0.00012,13.76719]
[1777990845641,37.77,81017.98,51.1,-0.16316,0.00012,13.76719]
[1777990846643,37.77,81016.26,51.1,-0.16336,0.00012,13.77774]
[1777990846675,37.77,81016.26,51.1,-0.16336,0.00012,13.77774]
[1777990846699,37.77,81015.35,51.1,-0.16347,0.00012,13.78323]
[1777990847458,37.77,81015.35,51.1,-0.16347,0.00012,13.78323]
[1777990847699,37.77,81007.91,51.1,-0.16434,0.00012,13.82962]
[1777990847754,37.77,81007.91,51.1,-0.16434,0.00012,13.82962]
[1777990848363,37.77,80988.5,51.1,-0.16663,0.00012,13.95055]
[1777990850846,37.77,80989.76,51.1,-0.16648,0.00012,13.94282]
[1777990852003,37.77,80989.99,51.1,-0.16645,0.00012,13.94138]
[1777990852061,37.77,80989.99,51.1,-0.16645,0.00012,13.94138]
[1777990852544,37.77,80987.3,51.1,-0.16677,0.00012,13.95794]
[1777990853075,37.77,80987.3,51.1,-0.16677,0.00012,13.95794]
[1777990856700,37.77,80984.95,51.1,-0.16704,0.00012,13.97211]
[1777990858596,37.77,80989.42,51.1,-0.1665,0.00012,13.94381]
[1777990859681,37.76,80991.48,51.1,-0.16625,0.00012,13.93061]
[1777990859802,37.76,80985.72,51.1,-0.16693,0.00012,13.96633]
[1777990860634,37.76,80985.72,51.1,-0.16693,0.00012,13.96633]
[1777990860703,37.76,80968.42,51.1,-0.16899,0.00012,14.07401]
[1777990860913,37.76,80968.42,51.1,-0.16899,0.00012,14.07401]
[1777990861477,37.76,80958.37,51.1,-0.17019,0.00012,14.13638]
[1777990862626,37.76,80958.37,51.1,-0.17019,0.00012,14.13638]
[1777990862721,37.76,80962.94,51.1,-0.16964,0.00012,14.10772]
[1777990863044,37.76,80962.94,51.1,-0.16964,0.00012,14.10772]
[1777990863205,37.76,80975.57,51.1,-0.16813,0.00012,14.02913]
[1777990864114,37.76,80975.57,51.1,-0.16813,0.00012,14.02913]
[1777990864649,37.76,80978.69,51.1,-0.16775,0.00012,14.00943]
[1777990866665,37.76,80975.78,51.1,-0.16809,0.00012,14.02729]
[1777990866764,37.76,80970.4,51.1,-0.16873,0.00012,14.06078]
[1777990867776,37.76,80957.85,51.1,-0.17023,0.00012,14.13843]
[1777990869231,37.76,80955.93,51.1,-0.17046,0.00012,14.15013]
[1777990869692,37.76,80957.6,51.1,-0.17025,0.00012,14.13949]
[1777990870264,37.76,80947.95,51.1,-0.17141,0.00012,14.19949]
[1777990873608,37.75,80947.43,51.1,-0.17145,0.00012,14.20131]
[1777990873653,37.75,80947.43,51.1,-0.17145,0.00012,14.20131]
[1777990873762,37.75,80948.15,51.1,-0.17136,0.00012,14.19655]
[1777990873951,37.75,80948.15,51.1,-0.17136,0.00012,14.19655]
[1777990874187,37.75,80948.15,51.1,-0.17136,0.00012,14.19655]
[1777990874299,37.75,80948.15,51.1,-0.17136,0.00012,14.19655]
[1777990874374,37.75,80958.26,51.1,-0.17013,0.00012,14.13318]
[1777990875299,37.75,80967.61,51.1,-0.16901,0.00012,14.07499]
[1777990875827,37.75,80967.61,51.1,-0.16901,0.00012,14.07499]
[1777990876279,37.75,80967.61,51.1,-0.16901,0.00012,14.07499]
[1777990876540,37.75,80967.61,51.1,-0.16901,0.00012,14.07499]
[1777990877313,37.75,80978.32,51.1,-0.16772,0.00012,14.00759]
[1777990878044,37.75,80978.32,51.1,-0.16772,0.00012,14.00759]
[1777990878257,37.75,80978.32,51.1,-0.16772,0.00012,14.00759]
[1777990878657,37.75,80978.32,51.1,-0.16772,0.00012,14.00759]
[1777990878700,37.75,80989.15,51.1,-0.16643,0.00012,13.93986]
[1777990879375,37.75,81003.16,51.1,-0.16477,0.00012,13.85236]
[1777990880994,37.75,81006.2,51.1,-0.16441,0.00012,13.83335]
[1777990881005,37.75,81006.2,51.1,-0.16441,0.00012,13.83335]
[1777990885375,37.75,81007.9,51.1,-0.16421,0.00012,13.82267]
[1777990885872,37.75,81012.24,51.1,-0.1637,0.00012,13.79558]
[1777990885889,37.75,81012.24,51.1,-0.1637,0.00012,13.79558]
[1777990887314,37.75,81014.26,51.1,-0.16346,0.00012,13.783]
[1777990887342,37.75,81014.26,51.1,-0.16346,0.00012,13.783]
[1777990887504,37.75,81014.26,51.1,-0.16346,0.00012,13.783]
[1777990888599,37.75,81000.02,51.1,-0.16514,0.00012,13.87186]
[1777990890808,37.75,81002.61,51.1,-0.16483,0.00012,13.85562]
[1777990890863,37.75,81008.22,51.1,-0.16417,0.00012,13.82057]
[1777990890916,37.75,81008.22,51.1,-0.16417,0.00012,13.82057]
[1777990891099,37.75,81008.22,51.1,-0.16417,0.00012,13.82057]
[1777990891269,37.75,81008.22,51.1,-0.16417,0.00012,13.82057]
[1777990891308,37.75,81008.22,51.1,-0.16417,0.00012,13.82057]
[1777990893060,37.75,80998.51,51.1,-0.16526,0.00012,13.87549]
[1777990894474,37.75,80995.51,51.1,-0.16561,0.00012,13.8941]
[1777990896093,37.75,80986.56,51.1,-0.16667,0.00012,13.94959]
[1777990896120,37.75,80986.56,51.1,-0.16667,0.00012,13.94959]
[1777990896640,37.75,80986.56,51.1,-0.16667,0.00012,13.94959]
[1777990899390,37.74,80989.83,51.1,-0.16627,0.00012,13.92866]
[1777990899418,37.74,80989.83,51.1,-0.16627,0.00012,13.92866]
[1777990899443,37.74,80989.83,51.1,-0.16627,0.00012,13.92866]
[1777990900603,37.74,80993.92,51.1,-0.16578,0.00012,13.903]
[1777990900784,37.74,80993.92,51.1,-0.16578,0.00012,13.903]
[1777990900834,37.74,81002.82,51.1,-0.16473,0.00012,13.84737]
[1777990901307,37.74,81002.82,51.1,-0.16473,0.00012,13.84737]
[1777990901514,37.74,80989.95,51.1,-0.16624,0.00012,13.92735]
[1777990905715,37.74,81000.99,51.1,-0.16493,0.00012,13.85799]
[1777990910860,37.74,81002.28,51.1,-0.16478,0.00012,13.84983]
[1777990916864,37.74,81009.62,51.1,-0.16391,0.00012,13.80393]
[1777990922569,37.74,81013.62,51.1,-0.16345,0.00012,13.7792]
[1777990922632,37.74,81013.62,51.1,-0.16345,0.00012,13.7792]
[1777990922780,37.74,81017.04,51.1,-0.16305,0.00012,13.75792]
[1777990923058,37.74,81017.04,51.1,-0.16305,0.00012,13.75792]
[1777990923075,37.74,81017.04,51.1,-0.16305,0.00012,13.75792]
[1777990923118,37.74,81017.04,51.1,-0.16305,0.00012,13.75792]
[1777990923673,37.74,81030.75,51.1,-0.16145,0.00012,13.67223]
[1777990924701,37.74,81030.75,51.1,-0.16145,0.00012,13.67223]
[1777990924802,37.74,81036.3,51.1,-0.1608,0.00012,13.63741]
[1777990926468,37.74,81035.52,51.1,-0.16089,0.00012,13.64236]
[1777990926694,37.74,81037.82,51.1,-0.16063,0.00012,13.62807]
[1777990927311,37.74,81037.82,51.1,-0.16063,0.00012,13.62807]
[1777990927438,37.74,81037.82,51.1,-0.16063,0.00012,13.62807]
[1777990927618,37.74,81037.82,51.1,-0.16063,0.00012,13.62807]
[1777990927846,37.74,81052.16,51.1,-0.15897,0.00011,13.53842]
[1777990929253,37.74,81055.2,51.1,-0.15862,0.00011,13.51941]
[1777990929550,37.74,81055.2,51.1,-0.15862,0.00011,13.51941]
[1777990929598,37.74,81055.2,51.1,-0.15862,0.00011,13.51941]
[1777990929799,37.74,81055.2,51.1,-0.15862,0.00011,13.51941]
[1777990930918,37.74,81068.19,51.1,-0.15714,0.00011,13.43838]
[1777990931012,37.74,81068.19,51.1,-0.15714,0.00011,13.43838]
[1777990931389,37.74,81068.19,51.1,-0.15714,0.00011,13.43838]
[1777990931792,37.74,81068.19,51.1,-0.15714,0.00011,13.43838]
[1777990931816,37.74,81078.43,51.1,-0.15598,0.00011,13.37454]
[1777990932304,37.74,81078.43,51.1,-0.15598,0.00011,13.37454]
[1777990932545,37.74,81078.43,51.1,-0.15598,0.00011,13.37454]
[1777990932552,37.74,81078.43,51.1,-0.15598,0.00011,13.37454]
[1777990932649,37.74,81078.43,51.1,-0.15598,0.00011,13.37454]
[1777990932835,37.74,81098.04,51.1,-0.15376,0.00011,13.25205]
[1777990933295,37.74,81098.04,51.1,-0.15376,0.00011,13.25205]
[1777990933645,37.74,81098.04,51.1,-0.15376,0.00011,13.25205]
[1777990934755,37.74,81108.79,51.1,-0.15257,0.00011,13.18534]
[1777990935488,37.74,81108.79,51.1,-0.15257,0.00011,13.18534]
[1777990935762,37.74,81107.56,51.1,-0.15271,0.00011,13.19328]
[1777990936278,37.74,81107.56,51.1,-0.15271,0.00011,13.19328]
[1777990936463,37.74,81107.56,51.1,-0.15271,0.00011,13.19328]
[1777990937776,37.74,81097.81,51.1,-0.1538,0.00011,13.25421]
[1777990938416,37.74,81097.81,51.1,-0.1538,0.00011,13.25421]
[1777990938783,37.74,81094.55,51.1,-0.15417,0.00011,13.27458]
[1777990940599,37.74,81093.76,51.1,-0.15426,0.00011,13.27965]
[1777990940946,37.74,81092.67,51.1,-0.15439,0.00011,13.28657]
[1777990941863,37.74,81092.67,51.1,-0.15439,0.00011,13.28657]
[1777990943252,37.74,81095.29,51.1,-0.15409,0.00011,13.27041]
[1777990943818,37.74,81098.32,51.1,-0.15376,0.00011,13.2516]
[1777990944756,37.74,81098.32,51.1,-0.15376,0.00011,13.2516]
[1777990944825,37.75,81101.65,51.1,-0.15339,0.00011,13.23114]
[1777990945085,37.75,81101.65,51.1,-0.15339,0.00011,13.23114]
[1777990945421,37.75,81101.65,51.1,-0.15339,0.00011,13.23114]
[1777990945533,37.75,81101.65,51.1,-0.15339,0.00011,13.23114]
[1777990945832,37.75,81112.76,51.1,-0.15215,0.00011,13.16195]
[1777990946620,37.75,81112.76,51.1,-0.15215,0.00011,13.16195]
[1777990946769,37.75,81112.76,51.1,-0.15215,0.00011,13.16195]
[1777990946839,37.75,81117.62,51.1,-0.15161,0.00011,13.13179]
[1777990947254,37.75,81117.62,51.1,-0.15161,0.00011,13.13179]
[1777990947954,37.75,81119.61,51.1,-0.15139,0.00011,13.11942]
[1777990949709,37.75,81118.16,51.1,-0.15155,0.00011,13.12856]
[1777990953623,37.75,81119.5,51.1,-0.15136,0.00011,13.11528]
[1777990953888,37.75,81121.1,51.1,-0.15119,0.00011,13.10539]
[1777990955072,37.75,81119.71,51.1,-0.15134,0.00011,13.11395]
[1777990955902,37.75,81116.44,51.1,-0.1517,0.00011,13.13427]
[1777990956131,37.75,81116.44,51.1,-0.1517,0.00011,13.13427]
[1777990958617,37.75,81114.7,51.1,-0.1519,0.00011,13.14533]
[1777990958668,37.75,81114.7,51.1,-0.1519,0.00011,13.14533]
[1777990958689,37.75,81114.7,51.1,-0.1519,0.00011,13.14533]
[1777990958698,37.75,81114.7,51.1,-0.1519,0.00011,13.14533]
[1777990958725,37.75,81114.7,51.1,-0.1519,0.00011,13.14533]
[1777990958888,37.75,81114.7,51.1,-0.1519,0.00011,13.14538]
[1777990959149,37.75,81114.7,51.1,-0.1519,0.00011,13.14538]
[1777990959673,37.75,81114.7,51.1,-0.1519,0.00011,13.14538]
[1777990959882,37.75,81128.77,51.1,-0.15034,0.00011,13.0574]
[1777990959957,37.75,81128.77,51.1,-0.15034,0.00011,13.0574]
[1777990961139,37.75,81137.01,51.1,-0.14943,0.00011,13.00594]
[1777990961144,37.75,81137.01,51.1,-0.14943,0.00011,13.00594]
[1777990961479,37.75,81137.01,51.1,-0.14943,0.00011,13.00594]
[1777990962649,37.75,81137.93,51.1,-0.14933,0.00011,13.00024]
[1777990962718,37.75,81135.78,51.1,-0.14956,0.00011,13.0137]
[1777990963300,37.75,81135.78,51.1,-0.14956,0.00011,13.0137]
[1777990963611,37.75,81134.3,51.1,-0.14973,0.00011,13.02319]
[1777990964013,37.75,81134.3,51.1,-0.14973,0.00011,13.02319]
[1777990964115,37.75,81137.22,51.1,-0.14941,0.00011,13.00499]
[1777990964944,37.75,81137.22,51.1,-0.14941,0.00011,13.00499]
[1777990965627,37.75,81137.22,51.1,-0.14941,0.00011,13.00499]
[1777990965882,37.75,81137.22,51.1,-0.14941,0.00011,13.00499]
[1777990965976,37.75,81136.1,51.1,-0.14954,0.00011,13.01224]
[1777990966960,37.75,81136.1,51.1,-0.14954,0.00011,13.01224]
[1777990967445,37.75,81136.1,51.1,-0.14954,0.00011,13.01224]
[1777990968284,37.75,81137.38,51.1,-0.1494,0.00011,13.00456]
[1777990968366,37.75,81137.38,51.1,-0.1494,0.00011,13.00456]
[1777990968992,37.75,81134.59,51.1,-0.14971,0.00011,13.02201]
[1777990969046,37.75,81134.59,51.1,-0.14971,0.00011,13.02201]
[1777990969079,37.75,81134.59,51.1,-0.14971,0.00011,13.02201]
[1777990969675,37.75,81134.59,51.1,-0.14971,0.00011,13.02201]
[1777990969905,37.75,81134.9,51.1,-0.14968,0.00011,13.02009]
[1777990971893,37.75,81137.16,51.1,-0.14943,0.00011,13.00623]
[1777990972746,37.75,81137.94,51.1,-0.14935,0.00011,13.00163]
[1777990973379,37.75,81138.56,51.1,-0.14929,0.00011,12.99803]
[1777990973506,37.75,81141.09,51.1,-0.14901,0.00011,12.98251]
[1777990974019,37.75,81141.09,51.1,-0.14901,0.00011,12.98251]
[1777990974033,37.75,81141.09,51.1,-0.14901,0.00011,12.98251]
[1777990974271,37.75,81141.09,51.1,-0.14901,0.00011,12.98251]
[1777990974336,37.75,81141.09,51.1,-0.14901,0.00011,12.98251]
[1777990974593,37.75,81141.09,51.1,-0.14901,0.00011,12.98251]
[1777990974920,37.75,81141.09,51.1,-0.14901,0.00011,12.98251]
[1777990974933,37.75,81156.04,51.1,-0.14738,0.00011,12.88933]
[1777990975549,37.75,81156.04,51.1,-0.14738,0.00011,12.88933]
[1777990975738,37.75,81156.04,51.1,-0.14738,0.00011,12.88933]
[1777990975801,37.75,81185.78,51.1,-0.14416,0.00011,12.70396]
[1777990975968,37.75,81185.78,51.1,-0.14416,0.00011,12.70396]
[1777990976088,37.75,81185.78,51.1,-0.14416,0.00011,12.70396]
[1777990976291,37.75,81185.78,51.1,-0.14416,0.00011,12.70396]
[1777990976597,37.75,81185.78,51.1,-0.14416,0.00011,12.70396]
[1777990976865,37.75,81185.78,51.1,-0.14416,0.00011,12.70396]
[1777990976967,37.75,81186.26,51.1,-0.1441,0.00011,12.70097]
[1777990977067,37.75,81170.44,51.1,-0.14581,0.00011,12.79954]
[1777990979633,37.75,81168.16,51.1,-0.14606,0.00011,12.81409]
[1777990980869,37.75,81168.66,51.1,-0.14601,0.00011,12.81106]
[1777990980968,37.75,81167.03,51.1,-0.14619,0.00011,12.8213]
[1777990980992,37.75,81167.03,51.1,-0.14619,0.00011,12.8213]
[1777990982029,37.75,81173.21,51.1,-0.14552,0.00011,12.78286]
[1777990982065,37.75,81173.21,51.1,-0.14552,0.00011,12.78286]
[1777990982861,37.75,81173.21,51.1,-0.14552,0.00011,12.78286]
[1777990982890,37.75,81173.21,51.1,-0.14552,0.00011,12.78286]
[1777990983211,37.76,81177.33,51.1,-0.14508,0.00011,12.75732]
[1777990983276,37.76,81177.33,51.1,-0.14508,0.00011,12.75732]
[1777990984018,37.76,81182.71,51.1,-0.1445,0.00011,12.72396]
[1777990984052,37.76,81182.71,51.1,-0.1445,0.00011,12.72396]
[1777990984080,37.76,81182.71,51.1,-0.1445,0.00011,12.72396]
[1777990984107,37.76,81182.71,51.1,-0.1445,0.00011,12.72396]
[1777990984341,37.76,81182.71,51.1,-0.1445,0.00011,12.72396]
[1777990985293,37.76,81196.4,51.1,-0.14303,0.00011,12.63885]
[1777990987747,37.76,81185.46,51.1,-0.14421,0.00011,12.70727]
[1777990987958,37.76,81185.46,51.1,-0.14421,0.00011,12.70727]
[1777990988898,37.76,81185.46,51.1,-0.14421,0.00011,12.70727]
[1777990988906,37.76,81185.46,51.1,-0.14421,0.00011,12.70727]
[1777990991401,37.76,81171.87,51.1,-0.14568,0.00011,12.79231]
[1777990992667,37.76,81178.77,51.1,-0.14494,0.00011,12.74944]
[1777990993449,37.76,81181.54,51.1,-0.14464,0.00011,12.73218]
[1777990995344,37.76,81195.01,51.1,-0.1432,0.00011,12.64858]
[1777990995537,37.76,81195.01,51.1,-0.1432,0.00011,12.64858]
[1777990996482,37.76,81201.49,51.1,-0.14251,0.00011,12.60839]
[1777991001854,37.76,81203.22,51.1,-0.14234,0.00011,12.59854]
[1777991003432,37.76,81198.97,51.1,-0.1428,0.00011,12.62531]
[1777991003472,37.76,81198.97,51.1,-0.1428,0.00011,12.62531]
[1777991003635,37.76,81190.41,51.1,-0.14372,0.00011,12.67872]
[1777991004942,37.76,81190.41,51.1,-0.14372,0.00011,12.67872]
[1777991005826,37.76,81190.07,51.1,-0.14376,0.00011,12.68109]
[1777991006933,37.76,81204.21,51.1,-0.14225,0.00011,12.59339]
[1777991009143,37.77,81208.87,51.1,-0.14176,0.00011,12.5648]
[1777991010086,37.77,81214.13,51.1,-0.14121,0.00011,12.5323]
[1777991010176,37.77,81214.13,51.1,-0.14121,0.00011,12.5323]
[1777991010214,37.77,81214.13,51.1,-0.14121,0.00011,12.5323]
[1777991010302,37.77,81224.98,51.1,-0.14007,0.00011,12.46512]
[1777991014919,37.77,81231.94,51.1,-0.1393,0.0001,12.41703]
[1777991014975,37.77,81224.23,51.1,-0.14011,0.00011,12.46512]
[1777991015118,37.77,81224.23,51.1,-0.14011,0.00011,12.46512]
[1777991015657,37.77,81224.23,51.1,-0.14011,0.00011,12.46512]
[1777991015921,37.77,81210.25,51.1,-0.14159,0.00011,12.55214]
[1777991016899,37.77,81192.85,51.1,-0.14345,0.00011,12.66061]
[1777991017405,37.77,81192.85,51.1,-0.14345,0.00011,12.66061]
[1777991021458,37.77,81198.71,51.1,-0.14283,0.00011,12.62455]
[1777991023536,37.77,81208.56,51.1,-0.14179,0.00011,12.56358]
[1777991024004,37.77,81215.85,51.1,-0.14102,0.00011,12.51846]
[1777991024401,37.77,81218.11,51.1,-0.14078,0.00011,12.50469]
[1777991026704,37.77,81219.25,51.1,-0.14066,0.00011,12.49766]
[1777991026843,37.77,81219.25,51.1,-0.14066,0.00011,12.49766]
[1777991027731,37.77,81220.36,51.1,-0.14055,0.00011,12.49083]
[1777991027802,37.77,81220.36,51.1,-0.14055,0.00011,12.49083]
[1777991027808,37.77,81220.36,51.1,-0.14055,0.00011,12.49083]
[1777991027930,37.77,81219.82,51.1,-0.14061,0.00011,12.49426]
[1777991031450,37.78,81210.26,51.1,-0.14163,0.00011,12.55453]
[1777991032176,37.78,81210.26,51.1,-0.14163,0.00011,12.55453]
[1777991032456,37.78,81200.76,51.1,-0.14264,0.00011,12.61374]
[1777991035424,37.78,81199.97,51.1,-0.14273,0.00011,12.61852]
[1777991040514,37.78,81200.22,51.1,-0.1427,0.00011,12.61709]
[1777991046015,37.78,81207.82,51.1,-0.1419,0.00011,12.56997]
[1777991053780,37.78,81205.45,51.1,-0.14216,0.00011,12.58534]
[1777991054235,37.78,81204.8,51.1,-0.14223,0.00011,12.58946]
[1777991056944,37.78,81212.9,51.1,-0.14137,0.00011,12.5392]
[1777991059648,37.78,81203.89,51.1,-0.14233,0.00011,12.5954]
[1777991061705,37.78,81206.92,51.1,-0.14201,0.00011,12.5766]
[1777991062953,37.78,81210.57,51.1,-0.14162,0.00011,12.55399]
[1777991063067,37.78,81216.91,51.1,-0.14095,0.00011,12.51458]
[1777991063160,37.78,81216.91,51.1,-0.14095,0.00011,12.51458]
[1777991064744,37.78,81225.29,51.1,-0.14007,0.00011,12.46256]
[1777991064793,37.78,81225.29,51.1,-0.14007,0.00011,12.46256]
[1777991068484,37.78,81223.47,51.1,-0.14025,0.00011,12.47355]
[1777991068520,37.78,81223.47,51.1,-0.14025,0.00011,12.47355]
[1777991068703,37.78,81223.47,51.1,-0.14025,0.00011,12.47355]
[1777991068760,37.78,81223.47,51.1,-0.14025,0.00011,12.47355]
[1777991068817,37.78,81223.47,51.1,-0.14025,0.00011,12.47355]
[1777991068969,37.78,81229.25,51.1,-0.13964,0.00011,12.43755]
[1777991069279,37.78,81229.25,51.1,-0.13964,0.00011,12.43755]
[1777991069949,37.78,81243.43,51.1,-0.13816,0.0001,12.34934]
[1777991073379,37.78,81237.01,51.1,-0.13878,0.0001,12.38356]
[1777991073423,37.78,81237.01,51.1,-0.13878,0.0001,12.38356]
[1777991074565,37.78,81236.75,51.1,-0.1388,0.0001,12.38506]
[1777991074586,37.78,81236.75,51.1,-0.1388,0.0001,12.38506]
[1777991074760,37.78,81237.08,51.1,-0.13876,0.0001,12.38289]
[1777991079795,37.77,81237.15,51.1,-0.13874,0.0001,12.38171]
[1777991083793,37.77,81236.11,51.1,-0.13885,0.0001,12.38773]
[1777991083824,37.77,81233.43,51.1,-0.13912,0.0001,12.40421]
[1777991084378,37.77,81233.43,51.1,-0.13912,0.0001,12.40421]
[1777991084446,37.77,81233.43,51.1,-0.13912,0.0001,12.40421]
[1777991084831,37.77,81226.42,51.1,-0.13986,0.00011,12.4476]
[1777991085460,37.77,81226.42,51.1,-0.13986,0.00011,12.4476]
[1777991087324,37.77,81222.8,51.1,-0.14024,0.00011,12.47011]
[1777991087432,37.77,81222.8,51.1,-0.14024,0.00011,12.47011]
[1777991087508,37.77,81222.8,51.1,-0.14024,0.00011,12.47011]
[1777991087852,37.77,81227.68,51.1,-0.13973,0.00011,12.43981]
[1777991089495,37.77,81230.02,51.1,-0.13948,0.00011,12.42507]
[1777991089866,37.77,81234.21,51.1,-0.13903,0.0001,12.39887]
[1777991094908,37.77,81234.49,51.1,-0.13899,0.0001,12.3962]
[1777991099942,37.77,81235.09,51.1,-0.13891,0.0001,12.39156]
[1777991100272,37.77,81235.09,51.1,-0.13891,0.0001,12.39156]
[1777991100950,37.77,81234.11,51.1,-0.13901,0.0001,12.39746]
[1777991101813,37.77,81234.11,51.1,-0.13901,0.0001,12.39746]
[1777991102055,37.77,81242.05,51.1,-0.13818,0.0001,12.34802]
[1777991102203,37.77,81242.05,51.1,-0.13818,0.0001,12.34802]
[1777991102970,37.77,81253.14,51.1,-0.13702,0.0001,12.27903]
[1777991103527,37.77,81253.14,51.1,-0.13702,0.0001,12.27903]
[1777991103560,37.77,81253.14,51.1,-0.13702,0.0001,12.27903]
[1777991103842,37.77,81253.14,51.1,-0.13702,0.0001,12.27903]
[1777991103977,37.76,81268.3,51.1,-0.13545,0.0001,12.18496]
[1777991104202,37.76,81268.3,51.1,-0.13545,0.0001,12.18496]
[1777991104983,37.76,81268.3,51.1,-0.13545,0.0001,12.18496]
[1777991105992,37.76,81257.97,51.1,-0.13651,0.0001,12.24868]
[1777991106724,37.76,81257.97,51.1,-0.13651,0.0001,12.24868]
[1777991106999,37.76,81262.57,51.1,-0.13604,0.0001,12.2201]
[1777991109895,37.76,81270.94,51.1,-0.13518,0.0001,12.16845]
[1777991110086,37.76,81276.09,51.1,-0.13465,0.0001,12.13675]
[1777991110451,37.76,81276.09,51.1,-0.13465,0.0001,12.13675]
[1777991110995,37.76,81276.09,51.1,-0.13465,0.0001,12.13675]
[1777991111027,37.76,81283.6,51.1,-0.13388,0.0001,12.09021]
[1777991111637,37.76,81283.6,51.1,-0.13388,0.0001,12.09021]
[1777991112250,37.76,81291.64,51.1,-0.13307,0.0001,12.04047]
[1777991112297,37.76,81291.64,51.1,-0.13307,0.0001,12.04047]
[1777991112673,37.76,81291.64,51.1,-0.13307,0.0001,12.04047]
[1777991113040,37.77,81294.58,51.1,-0.13277,0.0001,12.02261]
[1777991113277,37.77,81294.58,51.1,-0.13277,0.0001,12.02261]
[1777991113538,37.77,81294.58,51.1,-0.13277,0.0001,12.02261]
[1777991114050,37.77,81297.71,51.1,-0.13246,0.0001,12.00339]
[1777991114285,37.77,81297.71,51.1,-0.13246,0.0001,12.00339]
[1777991114496,37.77,81297.71,51.1,-0.13246,0.0001,12.00339]
[1777991114498,37.77,81297.71,51.1,-0.13246,0.0001,12.00339]
[1777991114912,37.77,81297.71,51.1,-0.13246,0.0001,12.00339]
[1777991115091,37.77,81297.71,51.1,-0.13246,0.0001,12.00339]
[1777991115906,37.77,81304.19,51.1,-0.13181,0.0001,11.96378]
[1777991116066,37.77,81317.18,51.1,-0.13051,0.0001,11.88406]
[1777991116159,37.77,81317.18,51.1,-0.13051,0.0001,11.88406]
[1777991116792,37.77,81317.18,51.1,-0.13051,0.0001,11.88406]
[1777991116971,37.77,81317.18,51.1,-0.13051,0.0001,11.88406]
[1777991117072,37.77,81321.29,51.1,-0.1301,0.0001,11.85893]
[1777991117624,37.77,81321.29,51.1,-0.1301,0.0001,11.85893]
[1777991118117,37.77,81321.29,51.1,-0.1301,0.0001,11.85893]
[1777991118534,37.77,81324.32,51.1,-0.12979,0.0001,11.84009]
[1777991118604,37.77,81324.32,51.1,-0.12979,0.0001,11.84009]
[1777991118623,37.77,81324.32,51.1,-0.12979,0.0001,11.84009]
[1777991118637,37.77,81324.32,51.1,-0.12979,0.0001,11.84009]
[1777991118859,37.77,81324.32,51.1,-0.12979,0.0001,11.84009]
[1777991119086,37.77,81312.26,51.1,-0.131,0.0001,11.91432]
[1777991119647,37.77,81312.26,51.1,-0.131,0.0001,11.91432]
[1777991120558,37.77,81304.13,51.1,-0.13183,0.0001,11.96491]
[1777991121101,37.77,81304.51,51.1,-0.13179,0.0001,11.96288]
[1777991123922,37.77,81307.18,51.1,-0.13152,0.0001,11.94634]
[1777991127151,37.77,81306.53,51.1,-0.13159,0.0001,11.95038]
[1777991127171,37.77,81306.53,51.1,-0.13159,0.0001,11.95038]
[1777991127912,37.77,81306.51,51.1,-0.13159,0.0001,11.9505]
[1777991129017,37.77,81297.73,51.1,-0.13248,0.0001,12.00499]
[1777991130406,37.77,81299.35,51.1,-0.13232,0.0001,11.99517]
[1777991135003,37.77,81298.02,51.1,-0.13242,0.0001,11.99882]
[1777991135010,37.77,81298.02,51.1,-0.13242,0.0001,11.99882]
[1777991135104,37.77,81296.99,51.1,-0.13253,0.0001,12.00538]
[1777991137714,37.77,81296.75,51.1,-0.13255,0.0001,12.00698]
[1777991138024,37.77,81296.75,51.1,-0.13255,0.0001,12.00698]
[1777991138126,37.77,81297.72,51.1,-0.13246,0.0001,12.00092]
[1777991138348,37.77,81288.85,51.1,-0.13336,0.0001,12.05594]
[1777991141208,37.77,81285.49,51.1,-0.13371,0.0001,12.07695]
[1777991141367,37.77,81285.49,51.1,-0.13371,0.0001,12.07695]
[1777991141449,37.77,81285.49,51.1,-0.13371,0.0001,12.07695]
[1777991144407,37.78,81280.35,51.1,-0.13423,0.0001,12.10899]
[1777991148292,37.78,81269.57,51.1,-0.13534,0.0001,12.17598]
[1777991150443,37.78,81267.19,51.1,-0.13559,0.0001,12.19069]
[1777991151529,37.78,81262.47,51.1,-0.13607,0.0001,12.21987]
[1777991151654,37.78,81262.47,51.1,-0.13607,0.0001,12.21987]
[1777991152126,37.78,81256.54,51.1,-0.13669,0.0001,12.25652]
[1777991153338,37.78,81262.21,51.1,-0.1361,0.0001,12.2215]
[1777991153815,37.78,81266.14,51.1,-0.1357,0.0001,12.19731]
[1777991155000,37.78,81265.5,51.1,-0.13576,0.0001,12.20121]
[1777991158994,37.78,81273.04,51.1,-0.135,0.0001,12.15515]
[1777991159093,37.78,81271.78,51.1,-0.13513,0.0001,12.16319]
[1777991160883,37.78,81271.99,51.1,-0.13511,0.0001,12.16187]
[1777991161132,37.78,81271.99,51.1,-0.13511,0.0001,12.16187]
[1777991160989,37.78,81268.47,51.1,-0.13547,0.0001,12.18364]
[1777991161895,37.78,81268.47,51.1,-0.13547,0.0001,12.18364]
[1777991162321,37.78,81269.63,51.1,-0.13536,0.0001,12.17666]
[1777991162514,37.78,81270.18,51.1,-0.1353,0.0001,12.17347]
[1777991165072,37.78,81271.14,51.1,-0.1352,0.0001,12.1675]
[1777991165141,37.78,81277.59,51.1,-0.13454,0.0001,12.12756]
[1777991166164,37.78,81277.59,51.1,-0.13454,0.0001,12.12756]
[1777991166422,37.78,81280.75,51.1,-0.13422,0.0001,12.10837]
[1777991167412,37.78,81280.75,51.1,-0.13422,0.0001,12.10837]
[1777991167437,37.78,81280.75,51.1,-0.13422,0.0001,12.10837]
[1777991168670,37.78,81280.47,51.1,-0.13425,0.0001,12.11016]
[1777991168893,37.78,81280.47,51.1,-0.13425,0.0001,12.11016]
[1777991177288,37.78,81284.59,51.1,-0.13384,0.0001,12.08537]
[1777991177938,37.78,81284.59,51.1,-0.13384,0.0001,12.08537]
[1777991178442,37.78,81285.42,51.1,-0.13376,0.0001,12.08033]
[1777991179083,37.78,81285.56,51.1,-0.13375,0.0001,12.07956]
[1777991179310,37.78,81285.56,51.1,-0.13375,0.0001,12.07956]
[1777991179885,37.78,81285.91,51.1,-0.13371,0.0001,12.07722]
[1777991181664,37.78,81286.64,51.1,-0.13364,0.0001,12.07281]
[1777991181696,37.78,81286.45,51.1,-0.13366,0.0001,12.07409]
[1777991183233,37.78,81286.36,51.1,-0.13367,0.0001,12.075]
[1777991183270,37.78,81286.36,51.1,-0.13367,0.0001,12.075]
[1777991183489,37.78,81286.36,51.1,-0.13367,0.0001,12.075]
[1777991183959,37.78,81290.11,51.1,-0.1333,0.0001,12.05217]
[1777991185588,37.78,81297.34,51.1,-0.13256,0.0001,12.00737]
[1777991186601,37.78,81300.0,51.1,-0.13229,0.0001,11.99087]
[1777991187485,37.78,81301.46,51.1,-0.13214,0.0001,11.9818]
[1777991187559,37.78,81301.46,51.1,-0.13214,0.0001,11.9818]
[1777991187578,37.78,81301.46,51.1,-0.13214,0.0001,11.9818]
[1777991188063,37.78,81306.07,51.1,-0.13167,0.0001,11.95331]
[1777991189500,37.78,81314.51,51.1,-0.13082,0.0001,11.90121]
[1777991189624,37.78,81314.51,51.1,-0.13082,0.0001,11.90121]
[1777991191408,37.78,81320.85,51.1,-0.13019,0.0001,11.86202]
[1777991192288,37.78,81320.63,51.1,-0.13016,0.0001,11.85793]
[1777991193975,37.78,81319.93,51.1,-0.13023,0.0001,11.86232]
[1777991196113,37.78,81321.93,51.1,-0.13003,0.0001,11.84995]
[1777991196676,37.78,81320.18,51.1,-0.13021,0.0001,11.86082]
[1777991197482,37.78,81321.43,51.1,-0.13008,0.0001,11.85318]
[1777991202676,37.78,81316.82,51.1,-0.13055,0.0001,11.88186]
[1777991206818,37.78,81315.11,51.1,-0.13072,0.0001,11.89241]
[1777991207831,37.78,81313.56,51.1,-0.13088,0.0001,11.90196]
[1777991207921,37.78,81307.2,51.1,-0.13152,0.0001,11.94117]
[1777991208888,37.78,81307.2,51.1,-0.13152,0.0001,11.94117]
[1777991208992,37.78,81302.69,51.1,-0.13197,0.0001,11.96896]
[1777991214761,37.78,81307.28,51.1,-0.1315,0.0001,11.94004]
[1777991218789,37.78,81317.95,51.1,-0.13042,0.0001,11.87404]
[1777991221472,37.78,81319.82,51.1,-0.13024,0.0001,11.86254]
[1777991222060,37.78,81319.82,51.1,-0.13024,0.0001,11.86254]
[1777991223302,37.78,81328.81,51.1,-0.12934,0.0001,11.80702]
[1777991223347,37.78,81328.81,51.1,-0.12934,0.0001,11.80702]
[1777991223581,37.78,81328.81,51.1,-0.12934,0.0001,11.80702]
[1777991223885,37.78,81328.81,51.1,-0.12934,0.0001,11.80702]
[1777991224101,37.78,81328.81,51.1,-0.12934,0.0001,11.80702]
[1777991224141,37.78,81349.76,51.1,-0.12726,0.0001,11.67807]
[1777991225932,37.78,81352.48,51.1,-0.12699,0.0001,11.66144]
[1777991225953,37.78,81352.48,51.1,-0.12699,0.0001,11.66144]
[1777991226660,37.78,81351.04,51.1,-0.12714,0.0001,11.67038]
[1777991232251,37.78,81347.53,51.1,-0.12749,0.0001,11.69231]
[1777991233725,37.78,81337.33,51.1,-0.1285,0.0001,11.75506]
[1777991233732,37.78,81337.33,51.1,-0.1285,0.0001,11.75506]
[1777991234785,37.78,81333.11,51.1,-0.12892,0.0001,11.78099]
[1777991238756,37.78,81336.01,51.1,-0.12862,0.0001,11.76293]
[1777991238823,37.78,81336.01,51.1,-0.12862,0.0001,11.76293]
[1777991239448,37.78,81343.48,51.1,-0.12788,0.0001,11.71696]
[1777991239658,37.78,81343.48,51.1,-0.12788,0.0001,11.71696]
[1777991240917,37.78,81348.17,51.1,-0.12742,0.0001,11.68817]
[1777991241218,37.78,81348.17,51.1,-0.12742,0.0001,11.68817]
[1777991240942,37.78,81349.13,51.1,-0.12733,0.0001,11.68234]
[1777991242115,37.78,81349.13,51.1,-0.12733,0.0001,11.68234]
[1777991243581,37.78,81348.66,51.1,-0.12738,0.0001,11.68565]
[1777991243729,37.78,81348.66,51.1,-0.12738,0.0001,11.68565]
[1777991243964,37.78,81347.81,51.1,-0.12747,0.0001,11.69122]
[1777991244435,37.78,81347.81,51.1,-0.12747,0.0001,11.69122]
[1777991244444,37.78,81347.81,51.1,-0.12747,0.0001,11.69122]
[1777991245268,37.78,81338.58,51.1,-0.12838,0.0001,11.74801]
[1777991250698,37.79,81341.51,51.1,-0.1281,0.0001,11.73021]
[1777991250728,37.79,81341.51,51.1,-0.1281,0.0001,11.73021]
[1777991250866,37.79,81341.51,51.1,-0.1281,0.0001,11.73021]
[1777991251668,37.79,81345.38,51.1,-0.12767,0.0001,11.70112]
[1777991252093,37.79,81345.38,51.1,-0.12767,0.0001,11.70112]
[1777991252137,37.79,81346.58,51.1,-0.12755,0.0001,11.6938]
[1777991252389,37.79,81346.58,51.1,-0.12755,0.0001,11.6938]
[1777991253168,37.79,81349.68,51.1,-0.12725,0.0001,11.6751]
[1777991253840,37.79,81349.68,51.1,-0.12725,0.0001,11.6751]
[1777991253849,37.79,81349.68,51.1,-0.12725,0.0001,11.6751]
[1777991254035,37.79,81357.19,51.1,-0.12651,0.0001,11.62909]
[1777991256049,37.79,81366.19,51.1,-0.12565,0.0001,11.57482]
[1777991256554,37.79,81366.19,51.1,-0.12565,0.0001,11.57482]
[1777991257056,37.79,81370.6,51.1,-0.12523,0.0001,11.54831]
[1777991258719,37.79,81372.07,51.1,-0.12508,0.0001,11.5393]
[1777991259069,37.79,81381.76,51.1,-0.12414,0.0001,11.48]
[1777991259575,37.79,81381.76,51.1,-0.12414,0.0001,11.48]
[1777991260077,37.79,81390.29,51.1,-0.12332,0.0001,11.42794]
[1777991260644,37.79,81390.29,51.1,-0.12332,0.0001,11.42794]
[1777991260671,37.79,81390.29,51.1,-0.12332,0.0001,11.42794]
[1777991265797,37.79,81397.89,51.1,-0.1226,0.0001,11.38233]
[1777991267140,37.79,81395.45,51.1,-0.12284,0.0001,11.39742]
[1777991267200,37.79,81393.96,51.1,-0.12299,0.0001,11.40672]
[1777991267921,37.79,81393.96,51.1,-0.12299,0.0001,11.40672]
[1777991268132,37.79,81388.55,51.1,-0.12351,0.0001,11.43994]
[1777991270225,37.79,81386.99,51.1,-0.12367,0.0001,11.44996]
[1777991270261,37.8,81387.74,51.1,-0.1236,0.0001,11.4458]
[1777991272566,37.8,81390.31,51.1,-0.12337,0.0001,11.43088]
[1777991272605,37.8,81390.31,51.1,-0.12337,0.0001,11.43088]
[1777991273168,37.8,81393.65,51.1,-0.12305,0.0001,11.41088]
[1777991273314,37.8,81393.65,51.1,-0.12305,0.0001,11.41088]
[1777991274175,37.8,81394.11,51.1,-0.12301,0.0001,11.40818]
[1777991276117,37.8,81395.05,51.1,-0.12292,0.0001,11.40286]
[1777991276189,37.8,81391.87,51.1,-0.12324,0.0001,11.42271]
[1777991278708,37.8,81387.97,51.1,-0.12363,0.0001,11.44744]
[1777991279210,37.8,81389.84,51.1,-0.12345,0.0001,11.43642]
[1777991282124,37.81,81389.34,51.1,-0.12351,0.0001,11.4402]
[1777991282137,37.81,81389.34,51.1,-0.12351,0.0001,11.4402]
[1777991282289,37.81,81386.07,51.1,-0.12383,0.0001,11.46057]
[1777991283246,37.81,81374.11,51.1,-0.125,0.0001,11.53413]
[1777991285261,37.81,81360.01,51.1,-0.12638,0.0001,11.62113]
[1777991287981,37.81,81354.48,51.1,-0.12693,0.0001,11.65535]
[1777991291292,37.81,81357.82,51.1,-0.12661,0.0001,11.63513]
[1777991291436,37.81,81359.83,51.1,-0.12641,0.0001,11.6229]
[1777991291459,37.81,81359.83,51.1,-0.12641,0.0001,11.6229]
[1777991293232,37.81,81363.65,51.1,-0.12604,0.0001,11.59959]
[1777991293310,37.81,81363.65,51.1,-0.12604,0.0001,11.5997]
[1777991296915,37.81,81369.82,51.1,-0.12544,0.0001,11.56189]
[1777991297255,37.81,81369.82,51.1,-0.12544,0.0001,11.56189]
[1777991297007,37.81,81372.6,51.1,-0.12517,0.0001,11.54479]
[1777991297689,37.81,81372.6,51.1,-0.12517,0.0001,11.54479]
[1777991297718,37.81,81372.6,51.1,-0.12517,0.0001,11.54479]
[1777991298354,37.81,81362.24,51.1,-0.12618,0.0001,11.60867]
[1777991303389,37.81,81363.63,51.1,-0.12606,0.0001,11.60086]
[1777991304866,37.81,81363.63,51.1,-0.12606,0.0001,11.60086]
[1777991310439,37.82,81362.21,51.1,-0.12621,0.0001,11.61057]
[1777991314149,37.82,81364.73,51.1,-0.12592,0.0001,11.59013]
[1777991314217,37.82,81366.32,51.1,-0.12577,0.0001,11.58057]
[1777991314892,37.82,81377.59,51.1,-0.12468,0.0001,11.51173]
[1777991315775,37.82,81377.59,51.1,-0.12468,0.0001,11.51173]
[1777991316287,37.82,81385.43,51.1,-0.12392,0.0001,11.46405]
[1777991316910,37.82,81395.39,51.1,-0.12297,0.0001,11.40327]
[1777991318217,37.82,81395.39,51.1,-0.12297,0.0001,11.40327]
[1777991322937,37.82,81403.54,51.1,-0.1222,0.0001,11.35446]
[1777991323035,37.82,81404.09,51.1,-0.12215,0.0001,11.35133]
[1777991327069,37.83,81404.08,51.1,-0.12217,0.0001,11.35291]
[1777991327119,37.83,81404.08,51.1,-0.12217,0.0001,11.35291]
[1777991327251,37.83,81404.24,51.1,-0.12217,0.0001,11.35244]
[1777991327532,37.83,81404.24,51.1,-0.12217,0.0001,11.35244]
[1777991328598,37.83,81407.25,51.1,-0.12188,0.0001,11.33432]
[1777991329133,37.83,81407.25,51.1,-0.12188,0.0001,11.33432]
[1777991329169,37.83,81407.25,51.1,-0.12188,0.0001,11.33432]
[1777991329268,37.83,81407.25,51.1,-0.12188,0.0001,11.33432]
[1777991329200,37.83,81410.67,51.1,-0.12156,0.0001,11.31375]
[1777991329847,37.83,81410.67,51.1,-0.12156,0.0001,11.31375]
[1777991330042,37.83,81410.67,51.1,-0.12156,0.0001,11.31375]
[1777991330045,37.83,81412.5,51.1,-0.12139,0.0001,11.30295]
[1777991330385,37.83,81412.5,51.1,-0.12139,0.0001,11.30295]
[1777991331809,37.83,81411.26,51.1,-0.12151,0.0001,11.3108]
[1777991331872,37.83,81410.21,51.1,-0.12162,0.0001,11.31749]
[1777991332615,37.83,81410.21,51.1,-0.12162,0.0001,11.31749]
[1777991332679,37.83,81411.07,51.1,-0.12154,0.0001,11.31281]
[1777991336422,37.83,81410.81,51.1,-0.12158,0.0001,11.31521]
[1777991336856,37.84,81410.71,51.1,-0.1216,0.0001,11.31611]
[1777991337955,37.84,81410.71,51.1,-0.1216,0.0001,11.31611]
[1777991338018,37.84,81411.85,51.1,-0.1215,0.0001,11.30974]
[1777991339424,37.84,81411.13,51.1,-0.12157,0.0001,11.31442]
[1777991340097,37.84,81406.02,51.1,-0.12206,0.0001,11.34583]
[1777991345815,37.86,81402.52,51.1,-0.12251,0.0001,11.37437]
[1777991351726,37.86,81402.12,51.1,-0.12259,0.0001,11.38001]
[1777991356761,37.87,81401.52,51.1,-0.12269,0.0001,11.38616]
[1777991361796,37.88,81400.26,51.1,-0.12284,0.0001,11.39608]
[1777991367250,37.88,81401.02,51.1,-0.1228,0.0001,11.39319]
[1777991370223,37.88,81409.48,51.1,-0.12201,0.0001,11.34301]
[1777991370314,37.89,81410.74,51.1,-0.1219,0.0001,11.33584]
[1777991370549,37.89,81410.74,51.1,-0.1219,0.0001,11.33584]
[1777991370859,37.89,81417.91,51.1,-0.12122,9e-05,11.29246]
[1777991373707,37.89,81420.19,51.1,-0.12097,9e-05,11.27449]
[1777991373880,37.89,81420.2,51.1,-0.12098,9e-05,11.27503]
[1777991376465,37.89,81420.22,51.1,-0.12099,9e-05,11.27553]
[1777991376504,37.89,81420.22,51.1,-0.12099,9e-05,11.27553]
[1777991377961,37.89,81421.46,51.1,-0.12088,9e-05,11.2683]
[1777991378017,37.89,81421.46,51.1,-0.12088,9e-05,11.2683]
[1777991378103,37.89,81421.46,51.1,-0.12088,9e-05,11.2683]
[1777991378374,37.89,81421.46,51.1,-0.12088,9e-05,11.2683]
[1777991378657,37.89,81422.07,51.1,-0.12082,9e-05,11.26469]
[1777991379140,37.89,81422.07,51.1,-0.12082,9e-05,11.26469]
[1777991379313,37.89,81442.71,51.1,-0.11888,9e-05,11.13963]
[1777991384845,37.9,81439.56,51.1,-0.1192,9e-05,11.16002]
[1777991388454,37.9,81439.49,51.1,-0.11922,9e-05,11.1614]
[1777991394067,37.9,81441.62,51.1,-0.11904,9e-05,11.14996]
[1777991394101,37.9,81441.62,51.1,-0.11904,9e-05,11.14996]
[1777991395329,37.91,81424.8,51.1,-0.12066,9e-05,11.25455]
[1777991395512,37.91,81424.8,51.1,-0.12066,9e-05,11.25455]
[1777991396666,37.91,81417.43,51.1,-0.12136,9e-05,11.29941]
[1777991396758,37.91,81417.43,51.1,-0.12136,9e-05,11.29941]
[1777991397043,37.91,81410.02,51.1,-0.12207,0.0001,11.3445]
[1777991399370,37.91,81404.86,51.1,-0.12257,0.0001,11.37639]
[1777991400365,37.91,81404.22,51.1,-0.12264,0.0001,11.38074]
[1777991400359,37.91,81408.16,51.1,-0.12227,0.0001,11.35721]
[1777991400988,37.91,81408.16,51.1,-0.12227,0.0001,11.35721]
[1777991401418,37.91,81408.16,51.1,-0.12227,0.0001,11.35721]
[1777991401915,37.91,81414.02,51.1,-0.12171,0.0001,11.32178]
[1777991402079,37.91,81417.45,51.1,-0.12139,9e-05,11.30118]
[1777991403056,37.91,81417.45,51.1,-0.12139,9e-05,11.30118]
[1777991404143,37.92,81414.18,51.1,-0.1217,0.0001,11.32138]
[1777991404375,37.92,81410.78,51.1,-0.12204,0.0001,11.34257]
[1777991405060,37.92,81410.78,51.1,-0.12204,0.0001,11.34257]
[1777991405099,37.92,81409.34,51.1,-0.12218,0.0001,11.35154]
[1777991405971,37.92,81409.34,51.1,-0.12218,0.0001,11.35154]
[1777991407220,37.92,81415.48,51.1,-0.1216,0.0001,11.3147]
[1777991407376,37.92,81415.48,51.1,-0.1216,0.0001,11.3147]
[1777991407426,37.92,81419.37,51.1,-0.12123,9e-05,11.29139]
[1777991407450,37.92,81419.37,51.1,-0.12123,9e-05,11.29139]
[1777991407820,37.92,81419.37,51.1,-0.12123,9e-05,11.29139]
[1777991410135,37.92,81435.46,51.1,-0.11973,9e-05,11.1946]
[1777991415169,37.92,81442.82,51.1,-0.11906,9e-05,11.15125]
[1777991415769,37.92,81442.82,51.1,-0.11906,9e-05,11.15125]
[1777991421212,37.93,81441.63,51.1,-0.11919,9e-05,11.15999]
[1777991426246,37.93,81442.02,51.1,-0.11917,9e-05,11.1589]
[1777991427419,37.93,81442.02,51.1,-0.11917,9e-05,11.1589]
[1777991429495,37.93,81442.78,51.1,-0.11911,9e-05,11.15507]
[1777991433316,37.94,81447.59,51.1,-0.11863,9e-05,11.12149]
[1777991433453,37.94,81447.59,51.1,-0.11863,9e-05,11.12149]
[1777991433814,37.94,81447.86,51.1,-0.11861,9e-05,11.12015]
[1777991433831,37.94,81447.86,51.1,-0.11861,9e-05,11.12015]
[1777991434315,37.94,81447.86,51.1,-0.11861,9e-05,11.12015]
[1777991434358,37.94,81465.39,51.1,-0.11699,9e-05,11.01463]
[1777991436677,37.94,81472.35,51.1,-0.11636,9e-05,10.97355]
[1777991437366,37.94,81472.35,51.1,-0.11636,9e-05,10.97355]
[1777991437410,37.94,81472.35,51.1,-0.11636,9e-05,10.97355]
[1777991437324,37.95,81470.45,51.1,-0.11661,9e-05,10.98984]
[1777991438227,37.95,81470.45,51.1,-0.11661,9e-05,10.98984]
[1777991439726,37.95,81471.31,51.1,-0.11654,9e-05,10.98568]
[1777991440289,37.95,81471.31,51.1,-0.11654,9e-05,10.98568]
[1777991440366,37.95,81471.31,51.1,-0.11654,9e-05,10.98568]
[1777991440467,37.95,81472.69,51.1,-0.11642,9e-05,10.97787]
[1777991440994,37.95,81472.69,51.1,-0.11642,9e-05,10.97787]
[1777991441282,37.95,81472.69,51.1,-0.11642,9e-05,10.97787]
[1777991441352,37.95,81473.26,51.1,-0.11637,9e-05,10.9746]
[1777991443098,37.96,81476.02,51.1,-0.11612,9e-05,10.95816]
[1777991443186,37.96,81476.02,51.1,-0.11612,9e-05,10.95816]
[1777991443975,37.96,81484.0,51.1,-0.11539,9e-05,10.91036]
[1777991444373,37.96,81488.81,51.1,-0.11495,9e-05,10.88143]
[1777991445201,37.96,81488.81,51.1,-0.11495,9e-05,10.88143]
[1777991445365,37.96,81488.81,51.1,-0.11495,9e-05,10.88143]
[1777991445455,37.96,81494.17,51.1,-0.11451,9e-05,10.85265]
[1777991450769,37.98,81485.96,51.1,-0.11534,9e-05,10.90729]
[1777991450798,37.98,81485.96,51.1,-0.11534,9e-05,10.90729]
[1777991451150,37.98,81485.96,51.1,-0.11534,9e-05,10.90729]
[1777991451206,37.98,81485.96,51.1,-0.11534,9e-05,10.90729]
[1777991451422,37.98,81479.44,51.1,-0.11594,9e-05,10.94654]
[1777991452272,37.98,81479.44,51.1,-0.11594,9e-05,10.94654]
[1777991452429,37.98,81475.75,51.1,-0.11629,9e-05,10.96935]
[1777991452641,37.98,81475.75,51.1,-0.11629,9e-05,10.96935]
[1777991453142,37.98,81475.75,51.1,-0.11629,9e-05,10.96935]
[1777991453313,37.98,81475.75,51.1,-0.11629,9e-05,10.96935]
[1777991453436,37.98,81474.66,51.1,-0.11639,9e-05,10.97619]
[1777991454273,37.98,81474.66,51.1,-0.11639,9e-05,10.97619]
[1777991454311,37.98,81474.66,51.1,-0.11639,9e-05,10.97619]
[1777991454443,37.98,81471.8,51.1,-0.11666,9e-05,10.99392]
[1777991459478,37.98,81476.81,51.1,-0.11622,9e-05,10.96492]
[1777991459816,37.98,81476.81,51.1,-0.11622,9e-05,10.96492]
[1777991459822,37.98,81476.81,51.1,-0.11622,9e-05,10.96492]
[1777991459829,37.98,81476.81,51.1,-0.11622,9e-05,10.96492]
[1777991460486,37.98,81472.94,51.1,-0.11658,9e-05,10.98844]
[1777991461350,37.98,81472.94,51.1,-0.11658,9e-05,10.98844]
[1777991461357,37.98,81472.94,51.1,-0.11658,9e-05,10.98844]
[1777991461510,37.99,81472.94,51.1,-0.11659,9e-05,10.98896]
[1777991462094,37.99,81461.85,51.1,-0.11762,9e-05,11.05623]
[1777991463402,37.99,81461.85,51.1,-0.11762,9e-05,11.05623]
[1777991464137,37.99,81452.68,51.1,-0.11848,9e-05,11.11221]
[1777991465674,37.99,81452.19,51.1,-0.11853,9e-05,11.11515]
[1777991465899,37.99,81452.19,51.1,-0.11853,9e-05,11.11515]
[1777991466112,37.99,81452.05,51.1,-0.11854,9e-05,11.11598]
[1777991467354,37.99,81452.05,51.1,-0.11854,9e-05,11.11598]
[1777991468963,37.99,81443.3,51.1,-0.11936,9e-05,11.16932]
[1777991469590,37.99,81440.42,51.1,-0.11964,9e-05,11.18692]
[1777991469600,37.99,81440.42,51.1,-0.11964,9e-05,11.18692]
[1777991469642,37.99,81440.42,51.1,-0.11964,9e-05,11.18692]
[1777991469714,37.99,81440.42,51.1,-0.11964,9e-05,11.18692]
[1777991471664,37.99,81432.81,51.1,-0.12036,9e-05,11.23329]
[1777991471676,37.99,81432.81,51.1,-0.12036,9e-05,11.23329]
[1777991472416,37.99,81432.81,51.1,-0.12036,9e-05,11.23329]
[1777991471710,37.99,81433.59,51.1,-0.12028,9e-05,11.22857]
[1777991473821,37.99,81435.5,51.1,-0.1201,9e-05,11.21712]
[1777991473938,37.99,81434.3,51.1,-0.12021,9e-05,11.22403]
[1777991474506,37.99,81434.3,51.1,-0.12021,9e-05,11.22403]
[1777991474788,37.99,81422.13,51.1,-0.12136,9e-05,11.29786]
[1777991476349,37.99,81422.13,51.1,-0.12136,9e-05,11.29786]
[1777991476393,37.99,81424.31,51.1,-0.12116,9e-05,11.28466]
[1777991477758,37.99,81424.8,51.1,-0.12111,9e-05,11.28143]
[1777991482812,37.99,81429.54,51.1,-0.12064,9e-05,11.25143]
[1777991487859,37.98,81427.31,51.1,-0.12084,9e-05,11.26406]
[1777991490646,37.98,81419.68,51.1,-0.12155,9e-05,11.30963]
[1777991490661,37.98,81419.68,51.1,-0.12155,9e-05,11.30963]
[1777991490672,37.98,81419.68,51.1,-0.12155,9e-05,11.30963]
[1777991490675,37.98,81419.68,51.1,-0.12155,9e-05,11.30963]
[1777991490868,37.98,81419.68,51.1,-0.12155,9e-05,11.30963]
[1777991491358,37.98,81416.23,51.1,-0.12182,0.0001,11.32498]
[1777991492826,37.98,81409.91,51.1,-0.12243,0.0001,11.36333]
[1777991493455,37.98,81409.91,51.1,-0.12243,0.0001,11.36333]
[1777991493565,37.98,81407.22,51.1,-0.12268,0.0001,11.37961]
[1777991493754,37.98,81407.22,51.1,-0.12268,0.0001,11.37961]
[1777991494372,37.98,81407.22,51.1,-0.12268,0.0001,11.37961]
[1777991494435,37.98,81422.1,51.1,-0.12127,9e-05,11.28923]
[1777991495261,37.98,81422.1,51.1,-0.12127,9e-05,11.28923]
[1777991495340,37.98,81422.1,51.1,-0.12127,9e-05,11.28923]
[1777991495412,37.98,81422.1,51.1,-0.12127,9e-05,11.28923]
[1777991495507,37.98,81437.71,51.1,-0.11979,9e-05,11.19475]
[1777991497627,37.98,81446.34,51.1,-0.11898,9e-05,11.14215]
[1777991497826,37.98,81446.78,51.1,-0.11893,9e-05,11.13918]
[1777991498872,37.98,81446.78,51.1,-0.11893,9e-05,11.13918]
[1777991498885,37.98,81447.12,51.1,-0.1189,9e-05,11.13711]
[1777991501630,37.98,81443.6,51.1,-0.11922,9e-05,11.15774]
[1777991501818,37.98,81443.6,51.1,-0.11922,9e-05,11.15774]
[1777991503450,37.98,81443.31,51.1,-0.11924,9e-05,11.15916]
[1777991503513,37.98,81443.56,51.1,-0.11921,9e-05,11.15731]
[1777991503756,37.98,81443.56,51.1,-0.11921,9e-05,11.15731]
[1777991503784,37.98,81443.56,51.1,-0.11921,9e-05,11.15731]
[1777991504043,37.98,81448.13,51.1,-0.11878,9e-05,11.12936]
[1777991506216,37.98,81456.78,51.1,-0.11798,9e-05,11.07715]
[1777991506317,37.98,81457.27,51.1,-0.11793,9e-05,11.07427]
[1777991507668,37.98,81456.94,51.1,-0.11797,9e-05,11.07662]
[1777991508368,37.98,81456.94,51.1,-0.11797,9e-05,11.07662]
[1777991509442,37.98,81455.75,51.1,-0.11808,9e-05,11.08415]
[1777991509912,37.98,81459.38,51.1,-0.11776,9e-05,11.06294]
[1777991511538,37.98,81459.38,51.1,-0.11776,9e-05,11.06294]
[1777991511927,37.98,81458.0,51.1,-0.11789,9e-05,11.07143]
[1777991513635,37.98,81458.1,51.1,-0.11788,9e-05,11.07117]
[1777991513642,37.98,81458.1,51.1,-0.11788,9e-05,11.07117]
[1777991513941,37.98,81454.4,51.1,-0.11823,9e-05,11.09384]
[1777991515125,37.98,81454.4,51.1,-0.11823,9e-05,11.09384]
[1777991515221,37.98,81454.4,51.1,-0.11823,9e-05,11.09384]
[1777991516353,37.98,81451.88,51.1,-0.11847,9e-05,11.10906]
[1777991517327,37.98,81452.49,51.1,-0.11841,9e-05,11.10536]
[1777991517382,37.98,81453.7,51.1,-0.1183,9e-05,11.09805]
[1777991518186,37.98,81453.7,51.1,-0.1183,9e-05,11.09805]
[1777991518285,37.98,81453.21,51.1,-0.11835,9e-05,11.10131]
[1777991521108,37.98,81452.49,51.1,-0.11841,9e-05,11.10564]
[1777991521282,37.98,81438.53,51.1,-0.11972,9e-05,11.18998]
[1777991523047,37.98,81430.9,51.1,-0.12044,9e-05,11.23601]
[1777991523190,37.98,81430.9,51.1,-0.12044,9e-05,11.23601]
[1777991523217,37.98,81430.9,51.1,-0.12044,9e-05,11.23601]
[1777991526225,37.98,81439.76,51.1,-0.11959,9e-05,11.18187]
[1777991527668,37.98,81442.89,51.1,-0.1193,9e-05,11.16273]
[1777991528076,37.98,81442.89,51.1,-0.1193,9e-05,11.16273]
[1777991529295,37.98,81443.16,51.1,-0.11927,9e-05,11.16101]
[1777991529397,37.98,81442.88,51.1,-0.1193,9e-05,11.16261]
[1777991529841,37.98,81442.88,51.1,-0.1193,9e-05,11.16261]
[1777991530064,37.98,81439.27,51.1,-0.11964,9e-05,11.18464]
[1777991533276,37.98,81431.34,51.1,-0.12038,9e-05,11.2323]
[1777991537054,37.98,81431.45,51.1,-0.12036,9e-05,11.23092]
[1777991540522,37.98,81430.83,51.1,-0.12041,9e-05,11.23413]
[1777991541392,37.98,81431.34,51.1,-0.12036,9e-05,11.23085]
[1777991541406,37.98,81440.62,51.1,-0.11948,9e-05,11.17452]
[1777991541613,37.98,81440.62,51.1,-0.11948,9e-05,11.17452]
[1777991541957,37.98,81440.62,51.1,-0.11948,9e-05,11.17452]
[1777991542147,37.98,81445.14,51.1,-0.11906,9e-05,11.14739]
[1777991543841,37.98,81445.3,51.1,-0.11904,9e-05,11.14637]
[1777991544160,37.98,81445.32,51.1,-0.11904,9e-05,11.14619]
[1777991545893,37.98,81445.45,51.1,-0.11903,9e-05,11.14564]
[1777991546175,37.98,81444.82,51.1,-0.1191,9e-05,11.14968]
[1777991547591,37.98,81444.78,51.1,-0.1191,9e-05,11.14986]
[1777991547968,37.98,81444.78,51.1,-0.1191,9e-05,11.14986]
[1777991550235,37.98,81444.89,51.1,-0.11909,9e-05,11.14907]
[1777991550336,37.98,81445.03,51.1,-0.11907,9e-05,11.14816]
[1777991552217,37.98,81457.11,51.1,-0.11791,9e-05,11.07047]
[1777991553628,37.98,81460.27,51.1,-0.11762,9e-05,11.05176]
[1777991553646,37.98,81460.27,51.1,-0.11762,9e-05,11.05176]
[1777991553879,37.98,81460.27,51.1,-0.11762,9e-05,11.05176]
[1777991554007,37.98,81460.27,51.1,-0.11762,9e-05,11.05176]
[1777991554126,37.98,81460.27,51.1,-0.11762,9e-05,11.05176]
[1777991554340,37.98,81460.27,51.1,-0.11762,9e-05,11.05176]
[1777991554378,37.98,81460.27,51.1,-0.11762,9e-05,11.05176]
[1777991554405,37.98,81460.27,51.1,-0.11762,9e-05,11.05176]
[1777991554498,37.98,81473.38,51.1,-0.11642,9e-05,10.97318]
[1777991554768,37.98,81473.38,51.1,-0.11642,9e-05,10.97318]
[1777991555237,37.98,81487.91,51.1,-0.11509,9e-05,10.88606]
[1777991556039,37.98,81487.91,51.1,-0.11509,9e-05,10.88606]
[1777991556042,37.98,81487.91,51.1,-0.11509,9e-05,10.88606]
[1777991556046,37.98,81487.91,51.1,-0.11509,9e-05,10.88606]
[1777991556544,37.98,81487.91,51.1,-0.11509,9e-05,10.88606]
[1777991559543,37.98,81485.42,51.1,-0.11532,9e-05,10.90137]
[1777991569337,37.98,81481.53,51.1,-0.11567,9e-05,10.9245]
[1777991570759,37.98,81481.52,51.1,-0.11567,9e-05,10.92454]
[1777991570826,37.98,81481.52,51.1,-0.11567,9e-05,10.92454]
[1777991571352,37.98,81480.61,51.1,-0.11576,9e-05,10.92998]
[1777991572849,37.98,81479.98,51.1,-0.11582,9e-05,10.93401]
[1777991572857,37.98,81479.98,51.1,-0.11582,9e-05,10.93401]
[1777991572909,37.98,81479.98,51.1,-0.11582,9e-05,10.93401]
[1777991573150,37.98,81479.98,51.1,-0.11582,9e-05,10.93401]
[1777991573264,37.98,81479.98,51.1,-0.11582,9e-05,10.93401]
[1777991573472,37.98,81470.34,51.1,-0.11671,9e-05,10.99222]
[1777991574871,37.98,81471.21,51.1,-0.11663,9e-05,10.98714]
[1777991578486,37.98,81473.2,51.1,-0.11645,9e-05,10.97564]
[1777991578542,37.98,81475.05,51.1,-0.11629,9e-05,10.96469]
[1777991581018,37.98,81476.44,51.1,-0.11616,9e-05,10.95646]
[1777991581027,37.98,81476.44,51.1,-0.11616,9e-05,10.95646]
[1777991581426,37.98,81477.11,51.1,-0.1161,9e-05,10.95236]
[1777991582549,37.98,81477.11,51.1,-0.1161,9e-05,10.95236]
[1777991585178,37.99,81478.75,51.1,-0.11596,9e-05,10.94318]
[1777991585455,37.99,81480.43,51.1,-0.11581,9e-05,10.93333]
[1777991588185,37.99,81481.8,51.1,-0.11568,9e-05,10.92506]
[1777991588901,37.99,81481.97,51.1,-0.11567,9e-05,10.92403]
[1777991588909,37.99,81481.97,51.1,-0.11567,9e-05,10.92403]
[1777991588984,37.99,81481.97,51.1,-0.11567,9e-05,10.92403]
[1777991589483,37.99,81474.75,51.1,-0.11633,9e-05,10.96742]
[1777991589699,37.99,81474.75,51.1,-0.11633,9e-05,10.96742]
[1777991592370,37.99,81465.53,51.1,-0.11718,9e-05,11.02338]
[1777991592412,37.99,81465.53,51.1,-0.11718,9e-05,11.02338]
[1777991592504,37.99,81468.26,51.1,-0.11693,9e-05,11.0071]
[1777991592756,37.99,81468.26,51.1,-0.11693,9e-05,11.0071]
[1777991592994,37.99,81468.26,51.1,-0.11693,9e-05,11.0071]
[1777991593435,37.99,81468.26,51.1,-0.11693,9e-05,11.0071]
[1777991593493,37.99,81468.26,51.1,-0.11693,9e-05,11.0071]
[1777991593510,37.99,81468.1,51.1,-0.11695,9e-05,11.0082]
[1777991597543,37.99,81463.31,51.1,-0.11739,9e-05,11.03689]
[1777991598052,37.99,81458.25,51.1,-0.11786,9e-05,11.0672]
[1777991598546,37.99,81454.26,51.1,-0.11823,9e-05,11.09108]
[1777991603581,37.99,81448.36,51.1,-0.11878,9e-05,11.1267]
[1777991604531,37.99,81448.36,51.1,-0.11878,9e-05,11.1267]
[1777991605990,37.99,81440.12,51.1,-0.11955,9e-05,11.17644]
[1777991606925,37.99,81436.93,51.1,-0.11984,9e-05,11.19566]
[1777991607806,37.99,81437.56,51.1,-0.11978,9e-05,11.19175]
[1777991612393,37.98,81424.03,51.1,-0.121,9e-05,11.26774]
[1777991616745,37.98,81421.92,51.1,-0.12118,9e-05,11.27942]
[1777991616916,37.98,81421.92,51.1,-0.12118,9e-05,11.27942]
[1777991617096,37.98,81421.92,51.1,-0.12118,9e-05,11.27942]
[1777991617237,37.98,81421.92,51.1,-0.12118,9e-05,11.27942]
[1777991617263,37.98,81419.68,51.1,-0.12139,9e-05,11.29276]
[1777991617773,37.98,81419.68,51.1,-0.12139,9e-05,11.29276]
[1777991618020,37.98,81419.68,51.1,-0.12139,9e-05,11.29276]
[1777991620226,37.98,81409.8,51.1,-0.12233,0.0001,11.35273]
[1777991620411,37.98,81409.8,51.1,-0.12233,0.0001,11.35273]
[1777991620423,37.98,81409.8,51.1,-0.12233,0.0001,11.35273]
[1777991620432,37.98,81410.82,51.1,-0.12224,0.0001,11.34648]
[1777991621518,37.98,81410.82,51.1,-0.12224,0.0001,11.34648]
[1777991621585,37.98,81411.38,51.1,-0.12218,0.0001,11.34275]
[1777991621873,37.98,81411.38,51.1,-0.12218,0.0001,11.34275]
[1777991622967,37.98,81410.96,51.1,-0.12221,0.0001,11.34497]
[1777991623024,37.98,81410.96,51.1,-0.12221,0.0001,11.34497]
[1777991623088,37.98,81410.96,51.1,-0.12221,0.0001,11.34497]
[1777991623302,37.98,81410.96,51.1,-0.12221,0.0001,11.34497]
[1777991623304,37.98,81410.96,51.1,-0.12221,0.0001,11.34497]
[1777991623317,37.98,81410.96,51.1,-0.12221,0.0001,11.34497]
[1777991627181,37.98,81407.84,51.1,-0.12251,0.0001,11.36369]
[1777991627282,37.98,81410.22,51.1,-0.12228,0.0001,11.34917]
[1777991630170,37.98,81412.09,51.1,-0.12209,0.0001,11.33714]
[1777991630351,37.98,81412.09,51.1,-0.12209,0.0001,11.33714]
[1777991632989,37.97,81409.89,51.1,-0.12228,0.0001,11.34951]
[1777991632994,37.97,81409.89,51.1,-0.12228,0.0001,11.34951]
[1777991633473,37.97,81409.89,51.1,-0.12228,0.0001,11.34951]
[1777991633514,37.97,81409.89,51.1,-0.12228,0.0001,11.34951]
[1777991633631,37.97,81409.88,51.1,-0.12228,0.0001,11.34923]
[1777991634818,37.97,81406.75,51.1,-0.12258,0.0001,11.36818]
[1777991635634,37.97,81396.18,51.1,-0.12359,0.0001,11.43235]
[1777991636552,37.97,81396.18,51.1,-0.12359,0.0001,11.43235]
[1777991637447,37.97,81390.69,51.1,-0.12411,0.0001,11.46558]
[1777991638282,37.97,81383.95,51.1,-0.12476,0.0001,11.5064]
[1777991639458,37.97,81382.89,51.1,-0.12486,0.0001,11.51257]
[1777991639910,37.97,81383.03,51.1,-0.12484,0.0001,11.51142]
[1777991641576,37.97,81375.93,51.1,-0.12552,0.0001,11.5544]
[1777991642770,37.97,81382.15,51.1,-0.12491,0.0001,11.51574]
[1777991643345,37.97,81382.15,51.1,-0.12491,0.0001,11.51574]
[1777991643373,37.97,81382.15,51.1,-0.12491,0.0001,11.51574]
[1777991643595,37.97,81382.15,51.1,-0.12491,0.0001,11.51574]
[1777991644765,37.97,81389.4,51.1,-0.1242,0.0001,11.47099]
[1777991645190,37.97,81389.4,51.1,-0.1242,0.0001,11.47099]
[1777991646460,37.97,81388.43,51.1,-0.12429,0.0001,11.47666]
[1777991646527,37.97,81388.43,51.1,-0.12429,0.0001,11.47666]
[1777991646538,37.97,81388.43,51.1,-0.12429,0.0001,11.47666]
[1777991646739,37.96,81384.25,51.1,-0.12469,0.0001,11.50188]
[1777991646766,37.96,81384.25,51.1,-0.12469,0.0001,11.50188]
[1777991646773,37.96,81384.25,51.1,-0.12469,0.0001,11.50188]
[1777991646835,37.96,81384.25,51.1,-0.12469,0.0001,11.50188]
[1777991646851,37.96,81384.25,51.1,-0.12469,0.0001,11.50188]
[1777991646872,37.96,81384.25,51.1,-0.12469,0.0001,11.50188]
[1777991649861,37.96,81387.53,51.1,-0.12436,0.0001,11.48111]
[1777991655217,37.96,81395.18,51.1,-0.12361,0.0001,11.43334]
[1777991655505,37.96,81395.18,51.1,-0.12361,0.0001,11.43334]
[1777991657019,37.96,81394.87,51.1,-0.12363,0.0001,11.43484]
[1777991660485,37.96,81395.45,51.1,-0.12357,0.0001,11.43076]
[1777991661540,37.96,81394.38,51.1,-0.12367,0.0001,11.43709]
[1777991661578,37.96,81394.38,51.1,-0.12367,0.0001,11.43709]
[1777991661636,37.96,81394.38,51.1,-0.12367,0.0001,11.43709]
[1777991661994,37.96,81386.6,51.1,-0.12441,0.0001,11.48427]
[1777991662321,37.96,81376.95,51.1,-0.12534,0.0001,11.54284]
[1777991668031,37.95,81369.18,51.1,-0.12606,0.0001,11.58786]
[1777991671536,37.95,81369.09,51.1,-0.12606,0.0001,11.58759]
[1777991671553,37.95,81369.09,51.1,-0.12606,0.0001,11.58759]
[1777991671635,37.95,81368.66,51.1,-0.12605,0.0001,11.58449]
[1777991672572,37.95,81368.66,51.1,-0.12605,0.0001,11.58449]
[1777991672614,37.95,81368.66,51.1,-0.12605,0.0001,11.58449]
[1777991672627,37.95,81368.66,51.1,-0.12605,0.0001,11.58449]
[1777991672691,37.95,81359.7,51.1,-0.12692,0.0001,11.63908]
[1777991672967,37.95,81359.7,51.1,-0.12692,0.0001,11.63908]
[1777991673249,37.95,81359.7,51.1,-0.12692,0.0001,11.63908]
[1777991673719,37.95,81363.48,51.1,-0.12655,0.0001,11.61576]
[1777991673749,37.95,81363.48,51.1,-0.12655,0.0001,11.61576]
[1777991674617,37.95,81363.48,51.1,-0.12655,0.0001,11.61576]
[1777991674633,37.95,81363.48,51.1,-0.12655,0.0001,11.61576]
[1777991674707,37.95,81363.48,51.1,-0.12655,0.0001,11.61576]
[1777991674719,37.95,81368.18,51.1,-0.12608,0.0001,11.58685]
[1777991674752,37.95,81368.18,51.1,-0.12608,0.0001,11.58685]
[1777991675015,37.95,81368.18,51.1,-0.12608,0.0001,11.58685]
[1777991675360,37.95,81368.18,51.1,-0.12608,0.0001,11.58685]
[1777991676166,37.94,81372.57,51.1,-0.12565,0.0001,11.5599]
[1777991676561,37.94,81372.57,51.1,-0.12565,0.0001,11.5599]
[1777991676582,37.94,81372.57,51.1,-0.12565,0.0001,11.5599]
[1777991676634,37.94,81372.57,51.1,-0.12565,0.0001,11.5599]
[1777991676708,37.94,81372.57,51.1,-0.12565,0.0001,11.5599]
[1777991676649,37.94,81373.58,51.1,-0.12555,0.0001,11.55337]
[1777991677405,37.94,81373.58,51.1,-0.12555,0.0001,11.55337]
[1777991677589,37.94,81373.58,51.1,-0.12555,0.0001,11.55337]
[1777991677654,37.94,81374.67,51.1,-0.12544,0.0001,11.54635]
[1777991678139,37.94,81374.67,51.1,-0.12544,0.0001,11.54635]
[1777991678226,37.94,81374.67,51.1,-0.12544,0.0001,11.54635]
[1777991678780,37.94,81372.84,51.1,-0.12562,0.0001,11.55745]
[1777991678830,37.94,81372.84,51.1,-0.12562,0.0001,11.55745]
[1777991679013,37.94,81372.84,51.1,-0.12562,0.0001,11.55745]
[1777991680302,37.94,81376.46,51.1,-0.12526,0.0001,11.535]
[1777991681865,37.94,81374.88,51.1,-0.1254,0.0001,11.54397]
[1777991681891,37.94,81374.88,51.1,-0.1254,0.0001,11.54397]
[1777991684883,37.94,81378.76,51.1,-0.12501,0.0001,11.51931]
[1777991688195,37.94,81377.94,51.1,-0.12507,0.0001,11.52337]
[1777991688239,37.94,81377.94,51.1,-0.12507,0.0001,11.52337]
[1777991688268,37.94,81377.94,51.1,-0.12507,0.0001,11.52337]
[1777991688389,37.94,81377.94,51.1,-0.12507,0.0001,11.52337]
[1777991689539,37.93,81377.97,51.1,-0.12507,0.0001,11.52286]
[1777991689549,37.93,81387.45,51.1,-0.12414,0.0001,11.46474]
[1777991691136,37.93,81391.61,51.1,-0.12374,0.0001,11.43917]
[1777991696227,37.93,81393.82,51.1,-0.12351,0.0001,11.4246]
[1777991697832,37.93,81391.32,51.1,-0.12375,0.0001,11.43965]
[1777991702637,37.93,81388.22,51.1,-0.12403,0.0001,11.45763]
[1777991703630,37.93,81387.82,51.1,-0.12407,0.0001,11.45985]
[1777991709057,37.92,81381.55,51.1,-0.12465,0.0001,11.49647]
[1777991709948,37.92,81386.57,51.1,-0.12416,0.0001,11.46558]
[1777991710325,37.92,81396.3,51.1,-0.12322,0.0001,11.40606]
[1777991711830,37.92,81401.31,51.1,-0.12274,0.0001,11.37542]
[1777991712313,37.92,81401.31,51.1,-0.12274,0.0001,11.37542]
[1777991712436,37.92,81401.31,51.1,-0.12274,0.0001,11.37542]
[1777991712775,37.92,81400.8,51.1,-0.12278,0.0001,11.37842]
[1777991713265,37.92,81400.8,51.1,-0.12278,0.0001,11.37842]
[1777991714353,37.92,81413.79,51.1,-0.12154,0.0001,11.2993]
[1777991717633,37.92,81415.17,51.1,-0.12141,0.0001,11.29095]
[1777991717734,37.92,81415.08,51.1,-0.12142,0.0001,11.29153]
[1777991719541,37.92,81415.11,51.1,-0.12142,0.0001,11.29137]
[1777991719993,37.92,81415.09,51.1,-0.12141,0.0001,11.29122]
[1777991721019,37.92,81414.73,51.1,-0.12144,0.0001,11.29314]
[1777991721406,37.92,81408.67,51.1,-0.12202,0.0001,11.3297]
[1777991723462,37.92,81405.91,51.1,-0.12228,0.0001,11.34645]
[1777991726070,37.92,81412.38,51.1,-0.12166,0.0001,11.30698]
[1777991726442,37.92,81414.0,51.1,-0.12151,0.0001,11.29715]
[1777991731477,37.92,81415.99,51.1,-0.12125,9e-05,11.27848]
[1777991731793,37.92,81415.99,51.1,-0.12125,9e-05,11.27848]
[1777991732935,37.91,81416.08,51.1,-0.12124,9e-05,11.27769]
[1777991738526,37.91,81416.99,51.1,-0.12113,9e-05,11.27081]
[1777991743561,37.91,81417.97,51.1,-0.12102,9e-05,11.2637]
[1777991746339,37.91,81415.5,51.1,-0.12125,9e-05,11.27825]
[1777991746582,37.91,81412.23,51.1,-0.12156,0.0001,11.29787]
[1777991747943,37.91,81410.67,51.1,-0.12171,0.0001,11.30737]
[1777991748000,37.91,81410.67,51.1,-0.12171,0.0001,11.30737]
[1777991748626,37.91,81410.67,51.1,-0.12171,0.0001,11.30737]
[1777991748687,37.91,81400.9,51.1,-0.12264,0.0001,11.3668]
[1777991754638,37.9,81398.03,51.1,-0.1229,0.0001,11.3836]
[1777991755562,37.9,81398.03,51.1,-0.1229,0.0001,11.3836]
[1777991756408,37.9,81396.79,51.1,-0.12302,0.0001,11.39103]
[1777991761485,37.9,81394.18,51.1,-0.12326,0.0001,11.4063]
[1777991762630,37.9,81399.14,51.1,-0.12278,0.0001,11.37596]
[1777991762694,37.9,81403.49,51.1,-0.12236,0.0001,11.34934]
[1777991762898,37.9,81403.49,51.1,-0.12236,0.0001,11.34934]
[1777991763203,37.9,81403.49,51.1,-0.12236,0.0001,11.34934]
[1777991763701,37.9,81414.0,51.1,-0.12136,0.0001,11.28503]
[1777991766524,37.9,81415.28,51.1,-0.12123,9e-05,11.27664]
[1777991771757,37.9,81417.71,51.1,-0.12097,9e-05,11.26038]
[1777991773478,37.9,81417.27,51.1,-0.12101,9e-05,11.26282]
[1777991774280,37.89,81417.09,51.1,-0.12102,9e-05,11.26368]
[1777991776575,37.89,81419.01,51.1,-0.12083,9e-05,11.25156]
[1777991776730,37.89,81419.01,51.1,-0.12083,9e-05,11.25156]
[1777991776762,37.89,81419.01,51.1,-0.12083,9e-05,11.25156]
[1777991776840,37.89,81421.75,51.1,-0.12057,9e-05,11.2347]
[1777991776934,37.89,81421.75,51.1,-0.12057,9e-05,11.2347]
[1777991777000,37.89,81421.75,51.1,-0.12057,9e-05,11.2347]
[1777991777055,37.89,81421.75,51.1,-0.12057,9e-05,11.2347]
[1777991777171,37.89,81421.75,51.1,-0.12057,9e-05,11.2347]
[1777991777344,37.89,81421.75,51.1,-0.12057,9e-05,11.2347]
[1777991777368,37.89,81421.75,51.1,-0.12057,9e-05,11.2347]
[1777991777799,37.89,81434.1,51.1,-0.1194,9e-05,11.15958]
[1777991778163,37.89,81434.1,51.1,-0.1194,9e-05,11.15958]
[1777991778378,37.89,81434.1,51.1,-0.1194,9e-05,11.15958]
[1777991778548,37.89,81434.1,51.1,-0.1194,9e-05,11.15958]
[1777991778806,37.89,81438.01,51.1,-0.11903,9e-05,11.13543]
[1777991778958,37.89,81438.01,51.1,-0.11903,9e-05,11.13543]
[1777991779406,37.89,81438.01,51.1,-0.11903,9e-05,11.13543]
[1777991779813,37.89,81443.02,51.1,-0.11856,9e-05,11.10505]
[1777991780749,37.89,81443.02,51.1,-0.11856,9e-05,11.10505]
[1777991780774,37.89,81443.02,51.1,-0.11856,9e-05,11.10505]
[1777991782164,37.89,81442.64,51.1,-0.11859,9e-05,11.10677]
[1777991782219,37.89,81442.64,51.1,-0.11859,9e-05,11.10677]
[1777991783306,37.89,81441.93,51.1,-0.11865,9e-05,11.11079]
[1777991783367,37.89,81441.93,51.1,-0.11865,9e-05,11.11079]
[1777991783483,37.89,81441.93,51.1,-0.11865,9e-05,11.11079]
[1777991784539,37.89,81449.72,51.1,-0.11792,9e-05,11.06339]
[1777991784758,37.89,81449.72,51.1,-0.11792,9e-05,11.06339]
[1777991784640,37.89,81453.42,51.1,-0.11757,9e-05,11.04083]
[1777991785683,37.89,81453.42,51.1,-0.11757,9e-05,11.04083]
[1777991785713,37.89,81457.07,51.1,-0.11723,9e-05,11.01891]
[1777991785961,37.89,81457.07,51.1,-0.11723,9e-05,11.01891]
[1777991786386,37.89,81457.07,51.1,-0.11723,9e-05,11.01891]
[1777991786522,37.89,81457.07,51.1,-0.11723,9e-05,11.01891]
[1777991787592,37.89,81454.76,51.1,-0.11745,9e-05,11.03272]
[1777991787609,37.89,81454.76,51.1,-0.11745,9e-05,11.03272]
[1777991787886,37.89,81451.22,51.1,-0.11777,9e-05,11.05395]
[1777991788753,37.89,81451.22,51.1,-0.11777,9e-05,11.05395]
[1777991792659,37.88,81437.83,51.1,-0.11901,9e-05,11.13392]
[1777991792924,37.88,81437.62,51.1,-0.11898,9e-05,11.12959]
[1777991792996,37.88,81437.62,51.1,-0.11898,9e-05,11.12959]
[1777991793039,37.88,81437.62,51.1,-0.11898,9e-05,11.12959]
[1777991793087,37.88,81437.62,51.1,-0.11898,9e-05,11.12959]
[1777991793187,37.88,81437.62,51.1,-0.11898,9e-05,11.12959]
[1777991793807,37.88,81437.62,51.1,-0.11898,9e-05,11.12959]
[1777991793550,37.88,81435.89,51.1,-0.11913,9e-05,11.13977]
[1777991794584,37.88,81414.73,51.1,-0.12113,9e-05,11.26813]
[1777991795370,37.88,81414.73,51.1,-0.12113,9e-05,11.26813]
[1777991796340,37.88,81413.85,51.1,-0.12121,0.0001,11.27325]
[1777991796489,37.88,81413.85,51.1,-0.12121,0.0001,11.27325]
[1777991796571,37.88,81413.23,51.1,-0.12127,0.0001,11.27679]
[1777991798281,37.88,81403.31,51.1,-0.12221,0.0001,11.33718]
[1777991801816,37.88,81407.23,51.1,-0.12184,0.0001,11.3133]
[1777991805349,37.88,81402.07,51.1,-0.12233,0.0001,11.34455]
[1777991805374,37.88,81402.07,51.1,-0.12233,0.0001,11.34455]
[1777991806075,37.88,81401.6,51.1,-0.12237,0.0001,11.34736]
[1777991809903,37.88,81394.79,51.1,-0.12302,0.0001,11.38841]
[1777991811214,37.88,81397.1,51.1,-0.1228,0.0001,11.37421]
[1777991811716,37.88,81397.1,51.1,-0.1228,0.0001,11.37421]
[1777991812514,37.88,81400.57,51.1,-0.12246,0.0001,11.35297]
[1777991814950,37.88,81402.58,51.1,-0.12227,0.0001,11.3405]
[1777991815057,37.88,81402.29,51.1,-0.12229,0.0001,11.34221]
[1777991818538,37.88,81399.99,51.1,-0.1225,0.0001,11.3555]
[1777991818539,37.88,81400.33,51.1,-0.12246,0.0001,11.35306]
[1777991823977,37.87,81402.46,51.1,-0.12224,0.0001,11.33897]
[1777991824532,37.87,81402.46,51.1,-0.12224,0.0001,11.33897]
[1777991824631,37.87,81402.41,51.1,-0.12224,0.0001,11.33906]
[1777991825772,37.87,81402.41,51.1,-0.12224,0.0001,11.33906]
[1777991827476,37.87,81401.98,51.1,-0.12227,0.0001,11.34097]
[1777991827588,37.87,81401.98,51.1,-0.12227,0.0001,11.34097]
[1777991827669,37.87,81401.98,51.1,-0.12227,0.0001,11.34097]
[1777991827809,37.87,81401.98,51.1,-0.12227,0.0001,11.34097]
[1777991827818,37.87,81399.85,51.1,-0.12247,0.0001,11.35358]
[1777991827999,37.87,81399.85,51.1,-0.12247,0.0001,11.35358]
[1777991828215,37.87,81399.85,51.1,-0.12247,0.0001,11.35358]
[1777991828789,37.87,81385.85,51.1,-0.12382,0.0001,11.43884]
[1777991828908,37.87,81385.85,51.1,-0.12382,0.0001,11.43884]
[1777991829676,37.87,81364.41,51.1,-0.1259,0.0001,11.56963]
[1777991830362,37.87,81364.41,51.1,-0.1259,0.0001,11.56963]
[1777991831145,37.87,81361.6,51.1,-0.12616,0.0001,11.58643]
[1777991836205,37.86,81369.37,51.1,-0.12537,0.0001,11.53663]
[1777991838218,37.86,81378.72,51.1,-0.12445,0.0001,11.47883]
[1777991843309,37.86,81376.07,51.1,-0.12469,0.0001,11.49391]
[1777991845436,37.86,81377.18,51.1,-0.12458,0.0001,11.48655]
[1777991845808,37.86,81377.18,51.1,-0.12458,0.0001,11.48655]
[1777991850667,37.85,81374.91,51.1,-0.12477,0.0001,11.49897]
[1777991851172,37.85,81368.74,51.1,-0.12537,0.0001,11.53639]
[1777991851386,37.85,81368.74,51.1,-0.12537,0.0001,11.53639]
[1777991851632,37.85,81368.74,51.1,-0.12537,0.0001,11.53639]
[1777991852046,37.85,81359.34,51.1,-0.12623,0.0001,11.58825]
[1777991852733,37.85,81359.34,51.1,-0.12623,0.0001,11.58825]
[1777991852857,37.85,81359.34,51.1,-0.12623,0.0001,11.58825]
[1777991852750,37.85,81338.48,51.1,-0.12828,0.0001,11.71572]
[1777991853006,37.85,81338.48,51.1,-0.12828,0.0001,11.71572]
[1777991853525,37.85,81338.48,51.1,-0.12828,0.0001,11.71572]
[1777991853819,37.85,81338.48,51.1,-0.12828,0.0001,11.71572]
[1777991853894,37.85,81317.91,51.1,-0.13032,0.0001,11.84152]
[1777991855146,37.85,81319.01,51.1,-0.1302,0.0001,11.83423]
[1777991856030,37.85,81322.29,51.1,-0.12986,0.0001,11.81328]
[1777991856866,37.84,81320.24,51.1,-0.13006,0.0001,11.82514]
[1777991857648,37.84,81320.24,51.1,-0.13006,0.0001,11.82514]
[1777991857928,37.84,81320.24,51.1,-0.13006,0.0001,11.82514]
[1777991857920,37.84,81311.91,51.1,-0.13088,0.0001,11.87592]
[1777991858134,37.84,81311.91,51.1,-0.13088,0.0001,11.87592]
[1777991859424,37.84,81303.48,51.1,-0.13173,0.0001,11.92755]
[1777991860014,37.84,81300.35,51.1,-0.13204,0.0001,11.94647]
[1777991860374,37.84,81304.95,51.1,-0.13157,0.0001,11.91772]
[1777991861760,37.84,81304.95,51.1,-0.13157,0.0001,11.91772]
[1777991863394,37.81,81316.08,51.1,-0.13025,0.0001,11.83676]
[1777991868430,37.8,81309.47,51.1,-0.13087,0.0001,11.87494]
[1777991869411,37.8,81309.47,51.1,-0.13087,0.0001,11.87494]
[1777991869572,37.8,81309.47,51.1,-0.13087,0.0001,11.87494]
[1777991869610,37.8,81307.47,51.1,-0.13107,0.0001,11.88672]
[1777991871451,37.8,81298.24,51.1,-0.13199,0.0001,11.94301]
[1777991874751,37.8,81298.14,51.1,-0.13199,0.0001,11.94287]
[1777991874882,37.79,81296.99,51.1,-0.1321,0.0001,11.9496]
[1777991876598,37.76,81301.17,51.1,-0.13148,0.0001,11.91168]
[1777991876619,37.76,81301.17,51.1,-0.13148,0.0001,11.91168]
[1777991877534,37.76,81303.95,51.1,-0.1312,0.0001,11.89452]
[1777991877553,37.76,81303.95,51.1,-0.1312,0.0001,11.89452]
[1777991879830,37.73,81302.62,51.1,-0.13116,0.0001,11.89166]
[1777991879883,37.72,81309.3,51.1,-0.1304,0.0001,11.84505]
[1777991880187,37.72,81309.3,51.1,-0.1304,0.0001,11.84505]
[1777991880336,37.72,81309.3,51.1,-0.1304,0.0001,11.84505]
[1777991882380,37.72,81322.17,51.1,-0.12909,0.0001,11.76448]
[1777991887537,37.71,81314.46,51.1,-0.12981,0.0001,11.8089]
[1777991889845,37.71,81311.05,51.1,-0.13013,0.0001,11.82853]
[1777991889895,37.71,81311.05,51.1,-0.13013,0.0001,11.82853]
[1777991889950,37.71,81311.05,51.1,-0.13013,0.0001,11.82853]
[1777991889882,37.7,81305.72,51.1,-0.13066,0.0001,11.86074]
[1777991890689,37.7,81305.72,51.1,-0.13066,0.0001,11.86074]
[1777991890753,37.7,81298.62,51.1,-0.13136,0.0001,11.90387]
[1777991892894,37.7,81288.18,51.1,-0.13241,0.0001,11.96788]
[1777991895465,37.7,81283.69,51.1,-0.13286,0.0001,11.99492]
[1777991897040,37.7,81274.39,51.1,-0.13379,0.0001,12.0517]
[1777991897331,37.7,81274.39,51.1,-0.13379,0.0001,12.0517]
[1777991897386,37.7,81274.39,51.1,-0.13379,0.0001,12.0517]
[1777991897689,37.7,81274.39,51.1,-0.13379,0.0001,12.0517]
[1777991899755,37.69,81269.88,51.1,-0.13424,0.0001,12.07868]
[1777991899766,37.69,81269.88,51.1,-0.13424,0.0001,12.07868]
[1777991899956,37.69,81269.88,51.1,-0.13424,0.0001,12.07868]
[1777991899959,37.69,81269.88,51.1,-0.13424,0.0001,12.07868]
[1777991899978,37.69,81269.88,51.1,-0.13424,0.0001,12.07868]
[1777991900076,37.69,81268.43,51.1,-0.13438,0.0001,12.08716]
[1777991900884,37.69,81257.59,51.1,-0.13549,0.0001,12.1539]
[1777991904830,37.68,81247.41,51.1,-0.13651,0.0001,12.21468]
[1777991906980,37.67,81246.53,51.1,-0.13649,0.0001,12.21339]
[1777991911132,37.58,81244.67,51.1,-0.13614,0.0001,12.19205]
[1777991911152,37.58,81244.67,51.1,-0.13614,0.0001,12.19205]
[1777991911848,37.56,81255.39,51.1,-0.13488,0.0001,12.11371]
[1777991913063,37.56,81263.25,51.1,-0.13407,0.0001,12.06453]
[1777991913652,37.56,81263.25,51.1,-0.13407,0.0001,12.06453]
[1777991913945,37.56,81267.92,51.1,-0.13358,0.0001,12.0353]
[1777991914929,37.55,81283.63,51.1,-0.13191,0.0001,11.93368]
[1777991915907,37.55,81283.63,51.1,-0.13191,0.0001,11.93368]
[1777991915909,37.55,81282.44,51.1,-0.13203,0.0001,11.94082]
[1777991918648,37.53,81275.52,51.1,-0.13261,0.0001,11.97573]
[1777991918722,37.53,81275.52,51.1,-0.13261,0.0001,11.97573]
[1777991922853,37.47,81276.58,51.1,-0.13214,0.0001,11.947]
[1777991922984,37.47,81276.58,51.1,-0.13214,0.0001,11.947]
[1777991926691,37.47,81277.34,51.1,-0.13203,0.0001,11.94021]
[1777991926699,37.47,81277.34,51.1,-0.13203,0.0001,11.94021]
[1777991926783,37.47,81277.34,51.1,-0.13203,0.0001,11.94021]
[1777991926939,37.47,81269.71,51.1,-0.13281,0.0001,11.98722]
[1777991927109,37.47,81269.71,51.1,-0.13281,0.0001,11.98722]
[1777991927926,37.47,81257.27,51.1,-0.13408,0.0001,12.06452]
[1777991928276,37.47,81257.27,51.1,-0.13408,0.0001,12.06452]
[1777991928374,37.47,81257.27,51.1,-0.13408,0.0001,12.06452]
[1777991928425,37.47,81257.27,51.1,-0.13408,0.0001,12.06452]
[1777991929012,37.47,81257.27,51.1,-0.13408,0.0001,12.06452]
[1777991930322,37.47,81270.79,51.1,-0.13268,0.0001,11.97947]
[1777991930422,37.47,81270.79,51.1,-0.13268,0.0001,11.97947]
[1777991930513,37.47,81270.79,51.1,-0.13268,0.0001,11.97947]
[1777991930987,37.46,81270.34,51.1,-0.13272,0.0001,11.98189]
[1777991931902,37.46,81270.34,51.1,-0.13272,0.0001,11.98189]
[1777991931912,37.46,81270.34,51.1,-0.13272,0.0001,11.98189]
[1777991931956,37.46,81265.66,51.1,-0.1332,0.0001,12.01101]
[1777991932773,37.46,81265.66,51.1,-0.1332,0.0001,12.01101]
[1777991932938,37.46,81265.66,51.1,-0.1332,0.0001,12.01101]
[1777991932957,37.46,81242.32,51.1,-0.13561,0.0001,12.15661]
[1777991933369,37.46,81242.32,51.1,-0.13561,0.0001,12.15661]
[1777991933574,37.46,81242.32,51.1,-0.13561,0.0001,12.15661]
[1777991934670,37.46,81241.47,51.1,-0.1357,0.0001,12.16156]
[1777991934700,37.46,81241.47,51.1,-0.1357,0.0001,12.16156]
[1777991934716,37.46,81241.47,51.1,-0.1357,0.0001,12.16156]
[1777991934844,37.46,81241.47,51.1,-0.1357,0.0001,12.16156]
[1777991935045,37.46,81241.47,51.1,-0.1357,0.0001,12.16156]
[1777991935911,37.46,81222.33,51.1,-0.13768,0.00011,12.28009]
[1777991937345,37.46,81227.55,51.1,-0.13713,0.0001,12.2471]
[1777991937409,37.46,81227.55,51.1,-0.13713,0.0001,12.2471]
[1777991937485,37.46,81227.55,51.1,-0.13713,0.0001,12.2471]
[1777991937925,37.45,81231.79,51.1,-0.13661,0.0001,12.21591]
[1777991938490,37.45,81231.79,51.1,-0.13661,0.0001,12.21591]
[1777991940514,37.44,81237.41,51.1,-0.136,0.0001,12.17946]
[1777991940946,37.44,81239.18,51.1,-0.1358,0.0001,12.1678]
[1777991941369,37.44,81239.18,51.1,-0.1358,0.0001,12.1678]
[1777991941956,37.44,81247.78,51.1,-0.1349,0.0001,12.11374]
[1777991942441,37.44,81247.78,51.1,-0.1349,0.0001,12.11374]
[1777991942526,37.44,81247.78,51.1,-0.1349,0.0001,12.11374]
[1777991942719,37.44,81247.78,51.1,-0.1349,0.0001,12.11374]
[1777991942774,37.44,81247.78,51.1,-0.1349,0.0001,12.11374]
[1777991942837,37.44,81247.78,51.1,-0.1349,0.0001,12.11374]
[1777991944606,37.44,81241.54,51.1,-0.13553,0.0001,12.15166]
[1777991945511,37.44,81237.63,51.1,-0.13593,0.0001,12.17564]
[1777991945709,37.44,81237.63,51.1,-0.13593,0.0001,12.17564]
[1777991945830,37.44,81237.63,51.1,-0.13593,0.0001,12.17564]
[1777991946821,37.44,81230.7,51.1,-0.13665,0.0001,12.21844]
[1777991946996,37.43,81215.43,51.1,-0.13825,0.00011,12.31345]
[1777991947124,37.43,81215.43,51.1,-0.13825,0.00011,12.31345]
[1777991947243,37.43,81215.43,51.1,-0.13825,0.00011,12.31345]
[1777991947315,37.43,81215.43,51.1,-0.13825,0.00011,12.31345]
[1777991947660,37.43,81215.43,51.1,-0.13825,0.00011,12.31345]
[1777991947799,37.43,81215.43,51.1,-0.13825,0.00011,12.31345]
[1777991948010,37.43,81201.58,51.1,-0.13971,0.00011,12.39986]
[1777991948507,37.43,81201.58,51.1,-0.13971,0.00011,12.39986]
[1777991949010,37.43,81201.27,51.1,-0.13973,0.00011,12.40128]
[1777991949376,37.43,81201.27,51.1,-0.13973,0.00011,12.40128]
[1777991950059,37.42,81200.36,51.1,-0.13977,0.00011,12.4031]
[1777991950904,37.42,81200.36,51.1,-0.13977,0.00011,12.4031]
[1777991951025,37.41,81197.7,51.1,-0.13999,0.00011,12.41596]
[1777991951054,37.41,81197.7,51.1,-0.13999,0.00011,12.41596]
[1777991951468,37.41,81197.7,51.1,-0.13999,0.00011,12.41596]
[1777991951485,37.41,81197.7,51.1,-0.13999,0.00011,12.41596]
[1777991951497,37.41,81197.7,51.1,-0.13999,0.00011,12.41596]
[1777991952711,37.4,81196.95,51.1,-0.14,0.00011,12.41686]
[1777991952875,37.4,81196.95,51.1,-0.14,0.00011,12.41686]
[1777991952983,37.4,81196.95,51.1,-0.14,0.00011,12.41686]
[1777991952970,37.38,81196.95,51.1,-0.1399,0.00011,12.41052]
[1777991953150,37.38,81196.95,51.1,-0.1399,0.00011,12.41052]
[1777991954426,37.36,81172.02,51.1,-0.14241,0.00011,12.55742]
[1777991956931,37.32,81162.39,51.1,-0.14324,0.00011,12.60537]
[1777991958309,37.31,81161.94,51.1,-0.14318,0.00011,12.60182]
[1777991958343,37.29,81160.93,51.1,-0.14319,0.00011,12.60193]
[1777991959158,37.29,81160.93,51.1,-0.14319,0.00011,12.60193]
[1777991959325,37.29,81160.93,51.1,-0.14319,0.00011,12.60193]
[1777991959674,37.29,81160.93,51.1,-0.14319,0.00011,12.60193]
[1777991959733,37.29,81156.69,51.1,-0.14364,0.00011,12.62825]
[1777991960495,37.29,81156.69,51.1,-0.14364,0.00011,12.62825]
[1777991960533,37.29,81156.69,51.1,-0.14364,0.00011,12.62825]
[1777991960665,37.29,81156.69,51.1,-0.14364,0.00011,12.62825]
[1777991960732,37.29,81156.65,51.1,-0.14364,0.00011,12.62811]
[1777991961437,37.29,81156.65,51.1,-0.14364,0.00011,12.62811]
[1777991961927,37.27,81164.17,51.1,-0.14272,0.00011,12.57445]
[1777991962188,37.27,81164.17,51.1,-0.14272,0.00011,12.57445]
[1777991962743,37.26,81170.85,51.1,-0.14194,0.00011,12.52932]
[1777991963870,37.26,81170.85,51.1,-0.14194,0.00011,12.52932]
[1777991963930,37.26,81170.85,51.1,-0.14194,0.00011,12.52932]
[1777991964128,37.25,81159.27,51.1,-0.14312,0.00011,12.59757]
[1777991965138,37.25,81159.27,51.1,-0.14312,0.00011,12.59757]
[1777991965167,37.25,81159.27,51.1,-0.14312,0.00011,12.59757]
[1777991965898,37.25,81159.27,51.1,-0.14312,0.00011,12.59757]
[1777991966058,37.22,81165.88,51.1,-0.14222,0.00011,12.54484]
[1777991966161,37.22,81165.88,51.1,-0.14222,0.00011,12.54484]
[1777991966183,37.22,81165.88,51.1,-0.14222,0.00011,12.54484]
[1777991966373,37.22,81165.88,51.1,-0.14222,0.00011,12.54484]
[1777991966959,37.22,81165.88,51.1,-0.14222,0.00011,12.54484]
[1777991966971,37.22,81165.88,51.1,-0.14222,0.00011,12.54484]
[1777991967060,37.22,81176.5,51.1,-0.14103,0.00011,12.47539]
[1777991967164,37.22,81176.5,51.1,-0.14103,0.00011,12.47539]
[1777991967853,37.22,81176.5,51.1,-0.14103,0.00011,12.47539]
[1777991968039,37.22,81176.5,51.1,-0.14103,0.00011,12.47539]
[1777991968662,37.2,81184.38,51.1,-0.1401,0.00011,12.42102]
[1777991969485,37.2,81184.38,51.1,-0.1401,0.00011,12.42102]
[1777991969491,37.2,81184.38,51.1,-0.1401,0.00011,12.42102]
[1777991969496,37.2,81184.38,51.1,-0.1401,0.00011,12.42102]
[1777991969883,37.2,81184.62,51.1,-0.14007,0.00011,12.41892]
[1777991970275,37.2,81184.62,51.1,-0.14007,0.00011,12.41892]
[1777991970301,37.2,81185.47,51.1,-0.13998,0.00011,12.41347]
[1777991971254,37.2,81185.47,51.1,-0.13998,0.00011,12.41347]
[1777991971560,37.2,81185.47,51.1,-0.13998,0.00011,12.41347]
[1777991972504,37.2,81185.37,51.1,-0.13993,0.00011,12.40842]
[1777991972535,37.2,81185.37,51.1,-0.13993,0.00011,12.40842]
[1777991973259,37.2,81185.87,51.1,-0.13987,0.00011,12.40494]
[1777991973384,37.2,81187.08,51.1,-0.13974,0.00011,12.39698]
[1777991974149,37.2,81187.08,51.1,-0.13974,0.00011,12.39698]
[1777991974388,37.2,81187.08,51.1,-0.13974,0.00011,12.39698]
[1777991974403,37.2,81187.08,51.1,-0.13974,0.00011,12.39698]
[1777991974596,37.2,81187.08,51.1,-0.13974,0.00011,12.39698]
[1777991974961,37.2,81187.08,51.1,-0.13974,0.00011,12.39698]
[1777991974971,37.2,81187.08,51.1,-0.13974,0.00011,12.39698]
[1777991974987,37.2,81187.08,51.1,-0.13974,0.00011,12.39698]
[1777991975046,37.2,81192.7,51.1,-0.13913,0.00011,12.36091]
[1777991976285,37.18,81195.15,51.1,-0.13878,0.00011,12.34044]
[1777991977044,37.18,81195.15,51.1,-0.13878,0.00011,12.34044]
[1777991977069,37.18,81195.15,51.1,-0.13878,0.00011,12.34044]
[1777991978827,37.18,81208.91,51.1,-0.1373,0.00011,12.25234]
[1777991980414,37.18,81209.26,51.1,-0.13726,0.00011,12.24978]
[1777991981550,37.18,81213.67,51.1,-0.13678,0.00011,12.22164]
[1777991983999,37.18,81217.07,51.1,-0.13642,0.00011,12.1999]
[1777991987392,37.17,81218.43,51.1,-0.13625,0.00011,12.18989]
[1777991987580,37.17,81218.84,51.1,-0.13621,0.00011,12.18704]
[1777991989133,37.17,81223.32,51.1,-0.13573,0.00011,12.1583]
[1777991990594,37.17,81225.92,51.1,-0.13545,0.0001,12.14144]
[1777991991631,37.17,81226.0,51.1,-0.13543,0.0001,12.14048]
[1777991995762,37.16,81214.5,51.1,-0.13661,0.00011,12.21084]
[1777991995875,37.16,81214.5,51.1,-0.13661,0.00011,12.21084]
[1777991996585,37.16,81216.01,51.1,-0.13644,0.00011,12.20077]
[1777991998444,37.16,81209.47,51.1,-0.13711,0.00011,12.24088]
[1777992002676,37.15,81215.4,51.1,-0.13645,0.00011,12.20124]
[1777992002804,37.15,81215.19,51.1,-0.13646,0.00011,12.20202]
[1777992006938,37.15,81212.4,51.1,-0.13674,0.00011,12.21867]
[1777992007106,37.15,81214.28,51.1,-0.13654,0.00011,12.20651]
[1777992008234,37.15,81217.24,51.1,-0.13621,0.00011,12.1873]
[1777992008988,37.15,81217.24,51.1,-0.13621,0.00011,12.1873]
[1777992010526,37.15,81221.98,51.1,-0.1357,0.00011,12.15639]
[1777992010579,37.15,81221.98,51.1,-0.1357,0.00011,12.15639]
[1777992010661,37.15,81221.98,51.1,-0.1357,0.00011,12.15639]
[1777992012486,37.14,81228.71,51.1,-0.13498,0.0001,12.11306]
[1777992012966,37.14,81228.71,51.1,-0.13498,0.0001,12.11306]
[1777992014327,37.14,81231.71,51.1,-0.13465,0.0001,12.09334]
[1777992014333,37.14,81231.71,51.1,-0.13465,0.0001,12.09334]
[1777992015947,37.14,81233.4,51.1,-0.13447,0.0001,12.08231]
[1777992016005,37.14,81233.4,51.1,-0.13447,0.0001,12.08231]
[1777992016442,37.14,81234.8,51.1,-0.13431,0.0001,12.07311]
[1777992016448,37.14,81234.8,51.1,-0.13431,0.0001,12.07311]
[1777992018246,37.14,81227.78,51.1,-0.13504,0.0001,12.11658]
[1777992019799,37.14,81224.8,51.1,-0.13534,0.0001,12.13493]
[1777992023185,37.13,81227.73,51.1,-0.13501,0.0001,12.1148]
[1777992023912,37.13,81227.73,51.1,-0.13501,0.0001,12.1148]
[1777992024678,37.13,81226.7,51.1,-0.13511,0.0001,12.12087]
[1777992025076,37.13,81226.7,51.1,-0.13511,0.0001,12.12087]
[1777992025673,37.13,81219.13,51.1,-0.1359,0.00011,12.16817]
[1777992025815,37.13,81206.78,51.1,-0.1372,0.00011,12.24585]
[1777992027088,37.13,81206.78,51.1,-0.1372,0.00011,12.24585]
[1777992027773,37.13,81207.33,51.1,-0.13712,0.00011,12.24144]
[1777992029362,37.13,81207.07,51.1,-0.13715,0.00011,12.24276]
[1777992029434,37.13,81207.07,51.1,-0.13715,0.00011,12.24276]
[1777992029606,37.13,81209.14,51.1,-0.13692,0.00011,12.22937]
[1777992032265,37.12,81208.66,51.1,-0.13691,0.00011,12.22593]
[1777992032772,37.12,81208.66,51.1,-0.13691,0.00011,12.22593]
[1777992032803,37.12,81207.65,51.1,-0.13701,0.00011,12.23174]
[1777992036547,37.12,81204.98,51.1,-0.13727,0.00011,12.24762]
[1777992038735,37.12,81205.54,51.1,-0.1372,0.00011,12.24344]
[1777992039413,37.12,81205.49,51.1,-0.1372,0.00011,12.24343]
[1777992039439,37.12,81205.49,51.1,-0.1372,0.00011,12.24343]
[1777992039944,37.11,81185.26,51.1,-0.13935,0.00011,12.37094]
[1777992040336,37.11,81185.26,51.1,-0.13935,0.00011,12.37094]
[1777992040684,37.11,81172.7,51.1,-0.1407,0.00011,12.45014]
[1777992042921,37.11,81166.0,51.1,-0.14142,0.00011,12.49219]
[1777992042954,37.11,81166.0,51.1,-0.14142,0.00011,12.49219]
[1777992045177,37.11,81161.05,51.1,-0.14193,0.00011,12.52221]
[1777992045240,37.11,81161.05,51.1,-0.14193,0.00011,12.52221]
[1777992045333,37.11,81161.05,51.1,-0.14193,0.00011,12.52221]
[1777992048328,37.1,81159.45,51.1,-0.14206,0.00011,12.52944]
[1777992051657,37.09,81161.12,51.1,-0.14179,0.00011,12.51343]
[1777992054188,37.08,81158.3,51.1,-0.14207,0.00011,12.53001]
[1777992054199,37.08,81158.3,51.1,-0.14207,0.00011,12.53001]
[1777992054805,37.07,81158.1,51.1,-0.14198,0.00011,12.52457]
[1777992059840,37.06,81156.69,51.1,-0.14208,0.00011,12.53024]
[1777992064875,37.05,81155.13,51.1,-0.1422,0.00011,12.53685]
[1777992065501,37.05,81155.13,51.1,-0.1422,0.00011,12.53685]
[1777992065669,37.05,81155.13,51.1,-0.1422,0.00011,12.53685]
[1777992065882,37.05,81160.06,51.1,-0.14165,0.00011,12.50491]
[1777992066607,37.05,81160.06,51.1,-0.14165,0.00011,12.50491]
[1777992066889,37.04,81163.71,51.1,-0.14119,0.00011,12.47811]
[1777992067751,37.04,81163.71,51.1,-0.14119,0.00011,12.47811]
[1777992067826,37.04,81163.71,51.1,-0.14119,0.00011,12.47811]
[1777992068217,37.04,81161.15,51.1,-0.14146,0.00011,12.49377]
[1777992068825,37.04,81161.15,51.1,-0.14146,0.00011,12.49377]
[1777992068925,37.04,81161.15,51.1,-0.14146,0.00011,12.49377]
[1777992069052,37.04,81150.59,51.1,-0.1426,0.00011,12.56042]
[1777992069336,37.04,81150.59,51.1,-0.1426,0.00011,12.56042]
[1777992069910,37.03,81141.5,51.1,-0.14359,0.00011,12.61769]
[1777992070306,37.03,81141.5,51.1,-0.14359,0.00011,12.61769]
[1777992070995,37.03,81141.5,51.1,-0.14359,0.00011,12.61769]
[1777992072280,37.0,81128.99,51.1,-0.14477,0.00011,12.68585]
[1777992072961,37.0,81128.99,51.1,-0.14477,0.00011,12.68585]
[1777992073143,37.0,81128.99,51.1,-0.14477,0.00011,12.68585]
[1777992073939,36.98,81135.77,51.1,-0.14386,0.00011,12.63266]
[1777992074785,36.98,81135.77,51.1,-0.14386,0.00011,12.63266]
[1777992074946,36.97,81138.41,51.1,-0.14352,0.00011,12.61283]
[1777992078973,36.92,81148.44,51.1,-0.14208,0.00011,12.52912]
[1777992081658,36.91,81150.12,51.1,-0.14189,0.00011,12.51764]
[1777992082634,36.91,81151.59,51.1,-0.14172,0.00011,12.5079]
[1777992082851,36.91,81151.59,51.1,-0.14172,0.00011,12.5079]
[1777992083002,36.91,81161.25,51.1,-0.14066,0.00011,12.44604]
[1777992083202,36.91,81161.25,51.1,-0.14066,0.00011,12.44604]
[1777992083247,36.91,81161.25,51.1,-0.14066,0.00011,12.44604]
[1777992083510,36.91,81161.25,51.1,-0.14066,0.00011,12.44604]
[1777992084015,36.91,81165.2,51.1,-0.14023,0.00011,12.42062]
[1777992084820,36.91,81165.2,51.1,-0.14023,0.00011,12.42062]
[1777992084873,36.91,81165.2,51.1,-0.14023,0.00011,12.42062]
[1777992084882,36.91,81165.2,51.1,-0.14023,0.00011,12.42062]
[1777992084883,36.91,81165.2,51.1,-0.14023,0.00011,12.42062]
[1777992085042,36.91,81165.2,51.1,-0.14023,0.00011,12.42062]
[1777992085989,36.91,81162.45,51.1,-0.14052,0.00011,12.43763]
[1777992086023,36.91,81166.62,51.1,-0.14006,0.00011,12.41057]
[1777992088037,36.91,81175.61,51.1,-0.13908,0.00011,12.35298]
[1777992088676,36.91,81175.61,51.1,-0.13908,0.00011,12.35298]
[1777992088956,36.91,81175.61,51.1,-0.13908,0.00011,12.35298]
[1777992089045,36.91,81178.6,51.1,-0.13876,0.00011,12.33382]
[1777992089457,36.91,81178.6,51.1,-0.13876,0.00011,12.33382]
[1777992089647,36.91,81178.6,51.1,-0.13876,0.00011,12.33382]
[1777992089774,36.91,81178.6,51.1,-0.13876,0.00011,12.33382]
[1777992090159,36.91,81190.2,51.1,-0.13751,0.00011,12.25973]
[1777992091667,36.91,81195.54,51.1,-0.13689,0.00011,12.2202]
[1777992091715,36.91,81195.54,51.1,-0.13689,0.00011,12.2202]
[1777992094747,36.9,81197.55,51.1,-0.13666,0.00011,12.2068]
[1777992096381,36.9,81200.13,51.1,-0.13638,0.00011,12.19005]
[1777992097101,36.9,81207.13,51.1,-0.13564,0.00011,12.14545]
[1777992097692,36.9,81207.13,51.1,-0.13564,0.00011,12.14545]
[1777992098470,36.89,81212.01,51.1,-0.13506,0.00011,12.11075]
[1777992099369,36.89,81214.47,51.1,-0.13479,0.00011,12.09481]
[1777992099756,36.89,81214.47,51.1,-0.13479,0.00011,12.09481]
[1777992099836,36.89,81214.47,51.1,-0.13479,0.00011,12.09481]
[1777992100129,36.89,81214.47,51.1,-0.13479,0.00011,12.09481]
[1777992103343,36.89,81209.86,51.1,-0.13526,0.00011,12.1227]
[1777992104669,36.89,81204.45,51.1,-0.13583,0.00011,12.15668]
[1777992108441,36.88,81206.35,51.1,-0.1356,0.00011,12.14307]
[1777992109841,36.88,81210.94,51.1,-0.13511,0.00011,12.11356]
[1777992110543,36.88,81214.38,51.1,-0.13474,0.00011,12.09141]
[1777992112226,36.88,81216.1,51.1,-0.13455,0.00011,12.0802]
[1777992114907,36.88,81215.0,51.1,-0.13465,0.00011,12.0863]
[1777992115577,36.88,81218.65,51.1,-0.13427,0.00011,12.06285]
[1777992116172,36.88,81218.65,51.1,-0.13427,0.00011,12.06285]
[1777992116362,36.88,81224.54,51.1,-0.13364,0.0001,12.02525]
[1777992117220,36.88,81224.54,51.1,-0.13364,0.0001,12.02505]
[1777992118148,36.88,81224.54,51.1,-0.13364,0.0001,12.02505]
[1777992118155,36.88,81224.54,51.1,-0.13364,0.0001,12.02505]
[1777992118190,36.88,81224.54,51.1,-0.13364,0.0001,12.02505]
[1777992118156,36.88,81229.86,51.1,-0.13308,0.0001,11.99093]
[1777992118263,36.88,81229.86,51.1,-0.13308,0.0001,11.99093]
[1777992119022,36.88,81229.86,51.1,-0.13308,0.0001,11.99093]
[1777992119109,36.88,81234.17,51.1,-0.13262,0.0001,11.96327]
[1777992119267,36.88,81234.17,51.1,-0.13262,0.0001,11.96327]
[1777992119343,36.88,81236.87,51.1,-0.13234,0.0001,11.94618]
[1777992120264,36.88,81236.87,51.1,-0.13234,0.0001,11.94618]
[1777992120446,36.88,81236.87,51.1,-0.13234,0.0001,11.94618]
[1777992121087,36.88,81236.87,51.1,-0.13234,0.0001,11.94618]
[1777992121359,36.87,81237.61,51.1,-0.13226,0.0001,11.94112]
[1777992121385,36.87,81237.61,51.1,-0.13226,0.0001,11.94112]
[1777992124125,36.87,81244.99,51.1,-0.13148,0.0001,11.89388]
[1777992128229,36.87,81250.24,51.1,-0.13092,0.0001,11.85981]
[1777992128251,36.87,81253.03,51.1,-0.13063,0.0001,11.84197]
[1777992128383,36.87,81253.03,51.1,-0.13063,0.0001,11.84197]
[1777992128920,36.87,81253.03,51.1,-0.13063,0.0001,11.84197]
[1777992129681,36.87,81256.27,51.1,-0.1303,0.0001,11.82133]
[1777992134475,36.87,81246.08,51.1,-0.13134,0.0001,11.88531]
[1777992134511,36.87,81246.08,51.1,-0.13134,0.0001,11.88531]
[1777992134719,36.87,81246.08,51.1,-0.13134,0.0001,11.88531]
[1777992135014,36.87,81246.08,51.1,-0.13134,0.0001,11.88531]
[1777992135043,36.87,81246.06,51.1,-0.13134,0.0001,11.88501]
[1777992137328,36.87,81240.46,51.1,-0.13192,0.0001,11.92045]
[1777992137390,36.87,81240.46,51.1,-0.13192,0.0001,11.92045]
[1777992137801,36.87,81240.46,51.1,-0.13192,0.0001,11.92045]
[1777992137902,36.87,81246.45,51.1,-0.1313,0.0001,11.88251]
[1777992138607,36.87,81246.45,51.1,-0.1313,0.0001,11.88251]
[1777992139443,36.87,81247.46,51.1,-0.13119,0.0001,11.87589]
[1777992139467,36.87,81247.46,51.1,-0.13119,0.0001,11.87589]
[1777992142223,36.87,81249.12,51.1,-0.13101,0.0001,11.86494]
[1777992142234,36.87,81249.72,51.1,-0.13094,0.0001,11.86093]
[1777992142319,36.87,81249.72,51.1,-0.13094,0.0001,11.86093]
[1777992142419,36.87,81251.11,51.1,-0.1308,0.0001,11.85214]
[1777992143934,36.87,81251.11,51.1,-0.1308,0.0001,11.85214]
[1777992143959,36.87,81251.11,51.1,-0.1308,0.0001,11.85214]
[1777992146627,36.86,81251.88,51.1,-0.13071,0.0001,11.84677]
[1777992147246,36.86,81252.49,51.1,-0.13065,0.0001,11.84273]
[1777992147695,36.86,81252.49,51.1,-0.13065,0.0001,11.84273]
[1777992147877,36.86,81252.39,51.1,-0.13066,0.0001,11.84345]
[1777992151169,36.86,81257.13,51.1,-0.13016,0.0001,11.81317]
[1777992151257,36.86,81256.88,51.1,-0.13014,0.0001,11.80928]
[1777992156517,36.86,81251.32,51.1,-0.13072,0.0001,11.84499]
[1777992161388,36.87,81251.4,51.1,-0.13072,0.0001,11.84478]
[1777992162768,36.87,81251.12,51.1,-0.13075,0.0001,11.84663]
[1777992162887,36.87,81251.12,51.1,-0.13075,0.0001,11.84663]
[1777992164082,36.87,81251.29,51.1,-0.13073,0.0001,11.84563]
[1777992165234,36.87,81249.32,51.1,-0.13094,0.0001,11.85816]
[1777992166526,36.87,81239.12,51.1,-0.132,0.0001,11.92275]
[1777992167761,36.87,81246.09,51.1,-0.13127,0.0001,11.87861]
[1777992168818,36.87,81245.76,51.1,-0.13131,0.0001,11.88073]
[1777992169235,36.87,81245.76,51.1,-0.13131,0.0001,11.88073]
[1777992171176,36.87,81246.1,51.1,-0.13127,0.0001,11.87863]
[1777992171928,36.87,81246.48,51.1,-0.13123,0.0001,11.87626]
[1777992173529,36.87,81233.87,51.1,-0.13254,0.0001,11.95609]
[1777992173930,36.87,81233.87,51.1,-0.13254,0.0001,11.95609]
[1777992174925,36.87,81234.67,51.1,-0.13246,0.0001,11.95095]
[1777992177350,36.87,81236.32,51.1,-0.13229,0.0001,11.94033]
[1777992177887,36.87,81236.32,51.1,-0.13229,0.0001,11.94033]
[1777992178196,36.87,81236.32,51.1,-0.13229,0.0001,11.94033]
[1777992180938,36.87,81236.71,51.1,-0.13224,0.0001,11.93774]
[1777992182292,36.87,81235.88,51.1,-0.13233,0.0001,11.94296]
[1777992185469,36.86,81239.22,51.1,-0.13198,0.0001,11.92166]
[1777992185899,36.86,81239.22,51.1,-0.13198,0.0001,11.92166]
[1777992186153,36.86,81239.22,51.1,-0.13198,0.0001,11.92166]
[1777992186669,36.86,81238.39,51.1,-0.13206,0.0001,11.92691]
[1777992187122,36.86,81238.39,51.1,-0.13206,0.0001,11.92691]
[1777992189259,36.86,81238.84,51.1,-0.13202,0.0001,11.92404]
[1777992190195,36.86,81239.54,51.1,-0.13194,0.0001,11.9196]
[1777992191475,36.86,81240.11,51.1,-0.13189,0.0001,11.91599]
[1777992191702,36.86,81240.11,51.1,-0.13189,0.0001,11.91599]
[1777992193649,36.86,81250.48,51.1,-0.13081,0.0001,11.85046]
[1777992195168,36.87,81250.47,51.1,-0.13081,0.0001,11.85061]
[1777992195194,36.87,81250.48,51.1,-0.13082,0.0001,11.85064]
[1777992200828,36.86,81252.03,51.1,-0.13064,0.0001,11.83992]
[1777992205863,36.86,81253.33,51.1,-0.13049,0.0001,11.83093]
[1777992210748,36.86,81253.74,51.1,-0.13044,0.0001,11.82771]
[1777992210786,36.86,81253.74,51.1,-0.13044,0.0001,11.82771]
[1777992210898,36.86,81258.92,51.1,-0.12991,0.0001,11.79481]
[1777992211465,36.86,81258.92,51.1,-0.12991,0.0001,11.79481]
[1777992211905,36.86,81258.72,51.1,-0.12987,0.0001,11.79035]
[1777992212937,36.86,81258.72,51.1,-0.12987,0.0001,11.79035]
[1777992212954,36.86,81258.72,51.1,-0.12987,0.0001,11.79035]
[1777992213019,36.86,81252.06,51.1,-0.13056,0.0001,11.83234]
[1777992215046,36.86,81245.82,51.1,-0.1312,0.0001,11.8719]
[1777992221059,36.86,81246.91,51.1,-0.13109,0.0001,11.86515]
[1777992225409,36.86,81249.48,51.1,-0.13083,0.0001,11.84924]
[1777992226003,36.86,81250.04,51.1,-0.13078,0.0001,11.84577]
[1777992231038,36.86,81250.18,51.1,-0.13075,0.0001,11.84399]
[1777992235308,36.86,81250.58,51.1,-0.1307,0.0001,11.84089]
[1777992235345,36.86,81252.0,51.1,-0.13055,0.0001,11.83172]
[1777992235399,36.86,81252.0,51.1,-0.13055,0.0001,11.83172]
[1777992235440,36.86,81252.0,51.1,-0.13055,0.0001,11.83172]
[1777992235465,36.86,81252.0,51.1,-0.13055,0.0001,11.83172]
[1777992236096,36.85,81249.69,51.1,-0.13078,0.0001,11.84613]
[1777992241131,36.85,81247.7,51.1,-0.13097,0.0001,11.8577]
[1777992242599,36.85,81247.69,51.1,-0.13097,0.0001,11.85755]
[1777992243145,36.85,81247.59,51.1,-0.13098,0.0001,11.85797]
[1777992245269,36.85,81247.56,51.1,-0.13097,0.0001,11.85767]
[1777992245288,36.85,81246.92,51.1,-0.13103,0.0001,11.86123]
[1777992245417,36.85,81246.92,51.1,-0.13103,0.0001,11.86123]
[1777992245458,36.85,81246.92,51.1,-0.13103,0.0001,11.86123]
[1777992245527,36.85,81246.92,51.1,-0.13103,0.0001,11.86123]
[1777992246004,36.85,81246.92,51.1,-0.13103,0.0001,11.86123]
[1777992246146,36.85,81246.92,51.1,-0.13103,0.0001,11.86123]
[1777992246168,36.85,81238.88,51.1,-0.13186,0.0001,11.91191]
[1777992251202,36.85,81230.02,51.1,-0.13278,0.0001,11.96762]
[1777992251684,36.85,81230.02,51.1,-0.13278,0.0001,11.96762]
[1777992253047,36.85,81229.12,51.1,-0.13287,0.0001,11.97323]
[1777992254824,36.85,81221.05,51.1,-0.13371,0.00011,12.02416]
[1777992256420,36.85,81223.52,51.1,-0.13345,0.0001,12.00811]
[1777992256534,36.85,81223.52,51.1,-0.13345,0.0001,12.00811]
[1777992258408,36.84,81223.19,51.1,-0.13348,0.0001,12.00987]
[1777992259254,36.84,81223.19,51.1,-0.13348,0.0001,12.00987]
[1777992259814,36.84,81222.85,51.1,-0.1335,0.0001,12.0116]
[1777992260271,36.84,81225.4,51.1,-0.13323,0.0001,11.99525]
[1777992264240,36.84,81227.69,51.1,-0.13298,0.0001,11.97956]
[1777992264259,36.84,81227.69,51.1,-0.13298,0.0001,11.97956]
[1777992264987,36.84,81229.97,51.1,-0.13273,0.0001,11.96472]
[1777992265306,36.84,81234.31,51.1,-0.13227,0.0001,11.93685]
[1777992265617,36.84,81234.31,51.1,-0.13227,0.0001,11.93685]
[1777992266388,36.84,81239.47,51.1,-0.13173,0.0001,11.90367]
[1777992266547,36.84,81239.47,51.1,-0.13173,0.0001,11.90367]
[1777992266589,36.84,81239.47,51.1,-0.13173,0.0001,11.90367]
[1777992267136,36.84,81239.47,51.1,-0.13173,0.0001,11.90367]
[1777992267320,36.84,81249.72,51.1,-0.13066,0.0001,11.8385]
[1777992267449,36.84,81249.72,51.1,-0.13066,0.0001,11.8385]
[1777992268327,36.83,81258.74,51.1,-0.12972,0.0001,11.781]
[1777992272211,36.83,81262.93,51.1,-0.12923,0.0001,11.7481]
[1777992275132,36.83,81257.92,51.1,-0.12973,0.0001,11.77874]
[1777992275375,36.83,81257.09,51.1,-0.12981,0.0001,11.78361]
[1777992281177,36.83,81251.54,51.1,-0.13037,0.0001,11.81825]
[1777992282162,36.83,81250.41,51.1,-0.13048,0.0001,11.82508]
[1777992282263,36.83,81248.8,51.1,-0.13065,0.0001,11.83509]
[1777992283059,36.83,81248.8,51.1,-0.13065,0.0001,11.83509]
[1777992283116,36.82,81244.82,51.1,-0.13105,0.0001,11.8598]
[1777992288538,36.82,81239.22,51.1,-0.13162,0.0001,11.8943]
[1777992294510,36.82,81240.43,51.1,-0.13146,0.0001,11.88497]
[1777992299545,36.82,81239.22,51.1,-0.13157,0.0001,11.8915]
[1777992304580,36.81,81238.38,51.1,-0.13164,0.0001,11.89567]
[1777992308385,36.81,81247.83,51.1,-0.13065,0.0001,11.83504]
[1777992308460,36.81,81247.83,51.1,-0.13065,0.0001,11.83504]
[1777992309365,36.81,81230.81,51.1,-0.13242,0.0001,11.94277]
[1777992310563,36.81,81228.74,51.1,-0.13263,0.0001,11.95561]
[1777992311267,36.81,81224.7,51.1,-0.13304,0.0001,11.98094]
[1777992312064,36.81,81224.7,51.1,-0.13304,0.0001,11.98094]
[1777992312147,36.81,81228.32,51.1,-0.13266,0.0001,11.95786]
[1777992317671,36.8,81236.65,51.1,-0.13177,0.0001,11.90322]
[1777992318511,36.8,81236.65,51.1,-0.13177,0.0001,11.90322]
[1777992318678,36.8,81236.96,51.1,-0.13173,0.0001,11.90099]
[1777992319673,36.8,81236.96,51.1,-0.13173,0.0001,11.90099]
[1777992320354,36.8,81239.1,51.1,-0.13151,0.0001,11.88744]
[1777992321415,36.8,81239.1,51.1,-0.13151,0.0001,11.88744]
[1777992321494,36.8,81239.23,51.1,-0.13149,0.0001,11.88638]
[1777992327001,36.8,81237.29,51.1,-0.13167,0.0001,11.89746]
[1777992333021,36.8,81234.72,51.1,-0.13187,0.0001,11.90681]
[1777992338420,36.79,81232.98,51.1,-0.13203,0.0001,11.91652]
[1777992337891,36.79,81219.81,51.1,-0.1334,0.00011,11.99984]
[1777992344106,36.79,81217.59,51.1,-0.1336,0.00011,12.01196]
[1777992345423,36.79,81221.35,51.1,-0.1332,0.0001,11.98767]
[1777992345867,36.78,81228.53,51.1,-0.13244,0.0001,11.94169]
[1777992347135,36.78,81228.53,51.1,-0.13244,0.0001,11.94169]
[1777992347182,36.78,81228.53,51.1,-0.13244,0.0001,11.94169]
[1777992347227,36.78,81229.85,51.1,-0.1323,0.0001,11.93328]
[1777992347793,36.78,81229.85,51.1,-0.1323,0.0001,11.93328]
[1777992347881,36.78,81230.89,51.1,-0.13219,0.0001,11.9264]
[1777992350902,36.78,81231.56,51.1,-0.13211,0.0001,11.92156]
[1777992353222,36.78,81229.94,51.1,-0.13228,0.0001,11.93156]
[1777992353253,36.78,81229.94,51.1,-0.13228,0.0001,11.93156]
[1777992354013,36.78,81229.76,51.1,-0.13229,0.0001,11.93242]
[1777992354421,36.78,81229.76,51.1,-0.13229,0.0001,11.93242]
[1777992354049,36.78,81236.8,51.1,-0.13155,0.0001,11.88746]
[1777992354620,36.78,81236.8,51.1,-0.13155,0.0001,11.88746]
[1777992355071,36.78,81236.8,51.1,-0.13155,0.0001,11.88746]
[1777992356575,36.78,81239.28,51.1,-0.13129,0.0001,11.87157]
[1777992357266,36.78,81239.28,51.1,-0.13129,0.0001,11.87157]
[1777992357318,36.78,81239.28,51.1,-0.13129,0.0001,11.87157]
[1777992357419,36.78,81239.79,51.1,-0.13124,0.0001,11.86841]
[1777992358019,36.78,81239.79,51.1,-0.13124,0.0001,11.86841]
[1777992358078,36.78,81240.04,51.1,-0.13121,0.0001,11.86662]
[1777992358719,36.78,81240.04,51.1,-0.13121,0.0001,11.86662]
[1777992359457,36.78,81240.04,51.1,-0.13121,0.0001,11.86662]
[1777992358958,36.78,81239.88,51.1,-0.13123,0.0001,11.86771]
[1777992360159,36.78,81239.88,51.1,-0.13123,0.0001,11.86771]
[1777992360226,36.78,81238.72,51.1,-0.13134,0.0001,11.87486]
[1777992361458,36.78,81238.72,51.1,-0.13134,0.0001,11.87486]
[1777992361467,36.78,81242.22,51.1,-0.13098,0.0001,11.85273]
[1777992361547,36.78,81242.22,51.1,-0.13098,0.0001,11.85273]
[1777992362495,36.78,81245.83,51.1,-0.13061,0.0001,11.82967]
[1777992362518,36.78,81245.83,51.1,-0.13061,0.0001,11.82967]
[1777992363286,36.78,81255.36,51.1,-0.12962,0.0001,11.76915]
[1777992369038,36.78,81252.77,51.1,-0.12988,0.0001,11.78517]
[1777992374073,36.78,81251.84,51.1,-0.12997,0.0001,11.79062]
[1777992379108,36.78,81251.47,51.1,-0.13,0.0001,11.79253]
[1777992381050,36.77,81251.51,51.1,-0.12999,0.0001,11.79219]
[1777992381324,36.77,81251.51,51.1,-0.12999,0.0001,11.79219]
[1777992381388,36.77,81248.48,51.1,-0.13031,0.0001,11.8113]
[1777992382235,36.77,81248.48,51.1,-0.13031,0.0001,11.8113]
[1777992382257,36.77,81239.36,51.1,-0.13125,0.0001,11.86927]
[1777992385145,36.77,81236.76,51.1,-0.13152,0.0001,11.88538]
[1777992385154,36.77,81236.76,51.1,-0.13152,0.0001,11.88538]
[1777992385189,36.77,81236.76,51.1,-0.13152,0.0001,11.88538]
[1777992385246,36.77,81233.72,51.1,-0.13183,0.0001,11.90445]
[1777992386154,36.77,81233.72,51.1,-0.13183,0.0001,11.90445]
[1777992391766,36.77,81226.38,51.1,-0.13255,0.0001,11.94548]
[1777992391974,36.77,81226.38,51.1,-0.13255,0.0001,11.94548]
[1777992392070,36.77,81226.38,51.1,-0.13255,0.0001,11.94548]
[1777992393851,36.77,81220.99,51.1,-0.13311,0.0001,11.97957]
[1777992394579,36.77,81224.83,51.1,-0.13271,0.0001,11.95508]
[1777992395221,36.77,81227.11,51.1,-0.13247,0.0001,11.94053]
[1777992400256,36.77,81232.9,51.1,-0.13184,0.0001,11.9024]
[1777992404399,36.77,81232.61,51.1,-0.13186,0.0001,11.90352]
[1777992404483,36.77,81232.61,51.1,-0.13186,0.0001,11.90352]
[1777992404464,36.77,81232.22,51.1,-0.13189,0.0001,11.90576]
[1777992404815,36.77,81232.22,51.1,-0.13189,0.0001,11.90576]
[1777992409006,36.77,81230.29,51.1,-0.1321,0.0001,11.918]
[1777992409320,36.77,81230.4,51.1,-0.13208,0.0001,11.91729]
[1777992413129,36.76,81230.62,51.1,-0.13205,0.0001,11.9151]
[1777992413133,36.76,81230.62,51.1,-0.13205,0.0001,11.9151]
[1777992413250,36.76,81230.62,51.1,-0.13205,0.0001,11.9151]
[1777992413347,36.76,81231.0,51.1,-0.132,0.0001,11.91243]
[1777992416055,36.76,81229.1,51.1,-0.1322,0.0001,11.92447]
[1777992416237,36.76,81229.1,51.1,-0.1322,0.0001,11.92447]
[1777992416528,36.76,81229.1,51.1,-0.1322,0.0001,11.92447]
[1777992416491,36.76,81209.83,51.1,-0.13423,0.00011,12.04691]
[1777992416561,36.76,81209.83,51.1,-0.13423,0.00011,12.04691]
[1777992416639,36.76,81209.83,51.1,-0.13423,0.00011,12.04691]
[1777992416931,36.76,81209.83,51.1,-0.13423,0.00011,12.04691]
[1777992417377,36.76,81200.4,51.1,-0.13522,0.00011,12.10672]
[1777992417833,36.76,81200.4,51.1,-0.13522,0.00011,12.10672]
[1777992418139,36.76,81200.4,51.1,-0.13522,0.00011,12.10672]
[1777992418197,36.76,81200.4,51.1,-0.13522,0.00011,12.10672]
[1777992418516,36.76,81200.4,51.1,-0.13522,0.00011,12.10672]
[1777992418384,36.76,81183.38,51.1,-0.13703,0.00011,12.21487]
[1777992420512,36.76,81179.31,51.1,-0.13746,0.00011,12.24063]
[1777992426407,36.76,81170.51,51.1,-0.13839,0.00011,12.29524]
[1777992426625,36.76,81165.68,51.1,-0.1389,0.00011,12.32577]
[1777992427449,36.76,81160.11,51.1,-0.1395,0.00011,12.361]
[1777992427576,36.76,81160.11,51.1,-0.1395,0.00011,12.361]
[1777992428456,36.75,81158.23,51.1,-0.1397,0.00011,12.37262]
[1777992433490,36.75,81158.02,51.1,-0.13969,0.00011,12.37199]
[1777992438525,36.75,81163.36,51.1,-0.13908,0.00011,12.33606]
[1777992443560,36.74,81164.63,51.1,-0.13892,0.00011,12.32631]
[1777992448596,36.74,81166.36,51.1,-0.1387,0.00011,12.31372]
[1777992454241,36.73,81159.73,51.1,-0.13935,0.00011,12.34943]
[1777992457270,36.73,81152.63,51.1,-0.1401,0.00011,12.39336]
[1777992457419,36.73,81152.63,51.1,-0.1401,0.00011,12.39336]
[1777992457556,36.73,81140.78,51.1,-0.14139,0.00011,12.46874]
[1777992457675,36.73,81140.78,51.1,-0.14139,0.00011,12.46874]
[1777992457930,36.73,81140.78,51.1,-0.14139,0.00011,12.46874]
[1777992458530,36.71,81130.73,51.1,-0.1424,0.00011,12.52785]
[1777992459669,36.71,81125.91,51.1,-0.14293,0.00011,12.55836]
[1777992459686,36.71,81125.91,51.1,-0.14293,0.00011,12.55836]
[1777992460603,36.71,81127.5,51.1,-0.14275,0.00011,12.54776]
[1777992460723,36.71,81127.5,51.1,-0.14275,0.00011,12.54776]
[1777992462798,36.71,81137.97,51.1,-0.14159,0.00011,12.48032]
[1777992462881,36.71,81137.97,51.1,-0.14159,0.00011,12.48032]
[1777992463018,36.71,81137.97,51.1,-0.14159,0.00011,12.48032]
[1777992463081,36.71,81137.97,51.1,-0.14159,0.00011,12.48032]
[1777992463208,36.71,81137.97,51.1,-0.14159,0.00011,12.48032]
[1777992463308,36.71,81137.52,51.1,-0.14163,0.00011,12.48257]
[1777992463746,36.71,81137.52,51.1,-0.14163,0.00011,12.48257]
[1777992464416,36.71,81137.52,51.1,-0.14163,0.00011,12.48257]
[1777992464417,36.71,81146.24,51.1,-0.14067,0.00011,12.4267]
[1777992464597,36.71,81146.24,51.1,-0.14067,0.00011,12.4267]
[1777992465382,36.71,81151.4,51.1,-0.1401,0.00011,12.39321]
[1777992467080,36.71,81159.68,51.1,-0.1392,0.00011,12.34025]
[1777992467181,36.71,81161.46,51.1,-0.13899,0.00011,12.32809]
[1777992467729,36.71,81162.58,51.1,-0.13887,0.00011,12.32093]
[1777992473075,36.7,81166.25,51.1,-0.13845,0.00011,12.29617]
[1777992473268,36.7,81166.25,51.1,-0.13845,0.00011,12.29617]
[1777992473297,36.7,81166.25,51.1,-0.13845,0.00011,12.29617]
[1777992475359,36.7,81168.13,51.1,-0.13824,0.00011,12.28358]
[1777992475402,36.7,81168.59,51.1,-0.13818,0.00011,12.28009]
[1777992476938,36.7,81171.17,51.1,-0.1379,0.00011,12.26359]
[1777992477360,36.7,81174.82,51.1,-0.13751,0.00011,12.24028]
[1777992478329,36.7,81174.82,51.1,-0.13751,0.00011,12.24028]
[1777992478481,36.7,81175.94,51.1,-0.13739,0.00011,12.23292]
[1777992478689,36.7,81175.94,51.1,-0.13739,0.00011,12.23292]
[1777992479000,36.7,81175.94,51.1,-0.13739,0.00011,12.23292]
[1777992479345,36.7,81175.94,51.1,-0.13739,0.00011,12.23292]
[1777992479547,36.7,81175.94,51.1,-0.13739,0.00011,12.23292]
[1777992479562,36.7,81135.52,51.1,-0.14178,0.00011,12.49154]
[1777992481367,36.7,81136.77,51.1,-0.14164,0.00011,12.48342]
[1777992484507,36.7,81135.25,51.1,-0.1418,0.00011,12.49241]
[1777992484991,36.7,81134.7,51.1,-0.14185,0.00011,12.49561]
[1777992485191,36.7,81134.7,51.1,-0.14185,0.00011,12.49561]
[1777992485251,36.7,81134.7,51.1,-0.14185,0.00011,12.49561]
[1777992485803,36.7,81141.55,51.1,-0.1411,0.00011,12.45141]
[1777992485898,36.7,81141.55,51.1,-0.1411,0.00011,12.45141]
[1777992486619,36.7,81149.6,51.1,-0.14021,0.00011,12.3996]
[1777992486880,36.7,81149.6,51.1,-0.14021,0.00011,12.3996]
[1777992487232,36.7,81149.6,51.1,-0.14021,0.00011,12.3996]
[1777992487255,36.7,81152.24,51.1,-0.13992,0.00011,12.38276]
[1777992488471,36.7,81152.24,51.1,-0.13992,0.00011,12.38276]
[1777992488473,36.7,81155.77,51.1,-0.13954,0.00011,12.35996]
[1777992489735,36.7,81159.04,51.1,-0.13918,0.00011,12.33912]
[1777992490041,36.7,81157.09,51.1,-0.1394,0.00011,12.3517]
[1777992491397,36.7,81157.09,51.1,-0.1394,0.00011,12.3517]
[1777992491413,36.7,81155.9,51.1,-0.13952,0.00011,12.35915]
[1777992491838,36.7,81155.9,51.1,-0.13952,0.00011,12.35915]
[1777992492544,36.7,81155.9,51.1,-0.13952,0.00011,12.35915]
[1777992492607,36.7,81158.78,51.1,-0.13921,0.00011,12.34081]
[1777992493505,36.7,81158.78,51.1,-0.13921,0.00011,12.34081]
[1777992493507,36.69,81166.95,51.1,-0.13832,0.00011,12.28821]
[1777992493952,36.69,81166.95,51.1,-0.13832,0.00011,12.28821]
[1777992494479,36.69,81171.26,51.1,-0.13785,0.00011,12.26063]
[1777992495187,36.69,81171.26,51.1,-0.13785,0.00011,12.26063]
[1777992495288,36.69,81175.63,51.1,-0.13738,0.00011,12.23246]
[1777992495945,36.69,81175.63,51.1,-0.13738,0.00011,12.23246]
[1777992496141,36.69,81181.06,51.1,-0.1368,0.00011,12.19783]
[1777992499132,36.69,81183.69,51.1,-0.13651,0.00011,12.18075]
[1777992500295,36.69,81184.78,51.1,-0.13639,0.00011,12.17365]
[1777992500395,36.69,81186.0,51.1,-0.13626,0.00011,12.16574]
[1777992501966,36.69,81189.56,51.1,-0.13587,0.00011,12.14264]
[1777992502597,36.69,81198.45,51.1,-0.13492,0.00011,12.08557]
[1777992504469,36.69,81203.95,51.1,-0.13433,0.00011,12.05024]
[1777992506480,36.69,81204.24,51.1,-0.1343,0.00011,12.04795]
[1777992511890,36.69,81203.38,51.1,-0.13432,0.00011,12.0468]
[1777992511990,36.69,81203.38,51.1,-0.13432,0.00011,12.0468]
[1777992512733,36.69,81204.89,51.1,-0.13416,0.00011,12.03695]
[1777992518609,36.68,81206.3,51.1,-0.13399,0.00011,12.02703]
[1777992518626,36.68,81206.3,51.1,-0.13399,0.00011,12.02703]
[1777992518690,36.68,81207.64,51.1,-0.13385,0.00011,12.01829]
[1777992518824,36.68,81207.64,51.1,-0.13385,0.00011,12.01829]
[1777992519095,36.68,81213.38,51.1,-0.13324,0.00011,11.98153]
[1777992522432,36.68,81214.73,51.1,-0.13308,0.00011,11.97222]
[1777992522521,36.68,81215.44,51.1,-0.133,0.00011,11.96735]
[1777992524172,36.68,81217.42,51.1,-0.13279,0.00011,11.95463]
[1777992525310,36.68,81216.47,51.1,-0.13289,0.00011,11.96059]
[1777992525368,36.68,81216.47,51.1,-0.13289,0.00011,11.96059]
[1777992526103,36.68,81215.91,51.1,-0.13295,0.00011,11.96406]
[1777992527093,36.68,81215.91,51.1,-0.13295,0.00011,11.96396]
[1777992528968,36.68,81215.98,51.1,-0.13294,0.00011,11.96331]
[1777992529412,36.68,81215.98,51.1,-0.13294,0.00011,11.96331]
[1777992532116,36.68,81219.89,51.1,-0.13252,0.0001,11.93813]
[1777992535734,36.68,81225.53,51.1,-0.13193,0.0001,11.9021]
[1777992536214,36.68,81228.56,51.1,-0.13161,0.0001,11.88282]
[1777992540953,36.67,81235.45,51.1,-0.13088,0.0001,11.83829]
[1777992541461,36.67,81235.45,51.1,-0.13088,0.0001,11.83829]
[1777992541542,36.67,81226.3,51.1,-0.13183,0.0001,11.89633]
[1777992541784,36.67,81226.3,51.1,-0.13183,0.0001,11.89633]
[1777992543030,36.67,81220.62,51.1,-0.13243,0.0001,11.93248]
[1777992543263,36.67,81217.04,51.1,-0.1328,0.00011,11.95523]
[1777992543810,36.67,81217.04,51.1,-0.1328,0.00011,11.95523]
[1777992544270,36.67,81210.09,51.1,-0.13353,0.00011,11.99917]
[1777992549281,36.67,81208.16,51.1,-0.13372,0.00011,12.01083]
[1777992549490,36.67,81208.16,51.1,-0.13372,0.00011,12.01083]
[1777992549513,36.67,81208.16,51.1,-0.13372,0.00011,12.01083]
[1777992550171,36.67,81209.06,51.1,-0.13363,0.00011,12.00493]
[1777992550538,36.67,81209.06,51.1,-0.13363,0.00011,12.00493]
[1777992550559,36.67,81217.15,51.1,-0.13277,0.00011,11.95323]
[1777992556292,36.67,81223.32,51.1,-0.13212,0.0001,11.91395]
[1777992559458,36.67,81223.58,51.1,-0.1321,0.0001,11.91234]
[1777992559531,36.67,81223.34,51.1,-0.13212,0.0001,11.91389]
[1777992561491,36.67,81223.74,51.1,-0.13208,0.0001,11.91109]
[1777992561559,36.67,81224.87,51.1,-0.13196,0.0001,11.90365]
[1777992562077,36.67,81224.87,51.1,-0.13196,0.0001,11.90365]
[1777992562397,36.67,81224.84,51.1,-0.13196,0.0001,11.90388]
[1777992562774,36.67,81224.84,51.1,-0.13196,0.0001,11.90388]
[1777992564539,36.67,81224.97,51.1,-0.13194,0.0001,11.90281]
[1777992564676,36.67,81224.97,51.1,-0.13194,0.0001,11.90281]
[1777992564663,36.67,81227.0,51.1,-0.13173,0.0001,11.88966]
[1777992565418,36.67,81233.84,51.1,-0.13101,0.0001,11.84593]
[1777992566460,36.67,81233.84,51.1,-0.13101,0.0001,11.84593]
[1777992566561,36.67,81235.04,51.1,-0.13088,0.0001,11.83814]
[1777992569870,36.66,81239.37,51.1,-0.13035,0.0001,11.80562]
[1777992575488,36.65,81240.64,51.1,-0.13014,0.0001,11.78991]
[1777992579718,36.65,81239.74,51.1,-0.13021,0.0001,11.79413]
[1777992579874,36.65,81239.74,51.1,-0.13021,0.0001,11.79413]
[1777992580141,36.65,81239.74,51.1,-0.13021,0.0001,11.79413]
[1777992580146,36.65,81239.74,51.1,-0.13021,0.0001,11.79413]
[1777992580284,36.65,81239.74,51.1,-0.13021,0.0001,11.79413]
[1777992583057,36.64,81242.82,51.1,-0.12987,0.0001,11.77344]
[1777992583545,36.64,81242.58,51.1,-0.12989,0.0001,11.77459]
[1777992584826,36.64,81240.84,51.1,-0.13007,0.0001,11.78554]
[1777992584919,36.64,81240.84,51.1,-0.13007,0.0001,11.78554]
[1777992585105,36.64,81240.84,51.1,-0.13007,0.0001,11.78554]
[1777992585559,36.64,81226.33,51.1,-0.13157,0.0001,11.87775]
[1777992586011,36.64,81226.33,51.1,-0.13157,0.0001,11.87775]
[1777992586323,36.64,81226.33,51.1,-0.13157,0.0001,11.87775]
[1777992588532,36.64,81219.92,51.1,-0.13224,0.0001,11.91805]
[1777992590511,36.64,81212.93,51.1,-0.13296,0.00011,11.96198]
[1777992590519,36.64,81212.93,51.1,-0.13296,0.00011,11.96198]
[1777992590593,36.64,81211.99,51.1,-0.13306,0.00011,11.96761]
[1777992595630,36.64,81205.89,51.1,-0.13369,0.00011,12.00601]
[1777992600181,36.63,81204.26,51.1,-0.13385,0.00011,12.01576]
[1777992607603,36.63,81195.17,51.1,-0.13479,0.00011,12.07228]
[1777992613625,36.63,81194.9,51.1,-0.1348,0.00011,12.07275]
[1777992615061,36.63,81196.56,51.1,-0.13462,0.00011,12.06163]
[1777992615578,36.63,81196.56,51.1,-0.13462,0.00011,12.06163]
[1777992618427,36.62,81196.8,51.1,-0.13458,0.00011,12.05939]
[1777992618664,36.62,81196.8,51.1,-0.13458,0.00011,12.05939]
[1777992618701,36.62,81196.8,51.1,-0.13458,0.00011,12.05939]
[1777992619641,36.62,81196.67,51.1,-0.13458,0.00011,12.05974]
[1777992620096,36.62,81182.33,51.1,-0.1361,0.00011,12.15075]
[1777992621387,36.62,81182.33,51.1,-0.1361,0.00011,12.15075]
[1777992622264,36.62,81177.06,51.1,-0.13666,0.00011,12.18405]
[1777992622392,36.62,81177.06,51.1,-0.13666,0.00011,12.18405]
[1777992622400,36.62,81177.06,51.1,-0.13666,0.00011,12.18405]
[1777992622845,36.62,81175.24,51.1,-0.13685,0.00011,12.19526]
[1777992625365,36.62,81170.39,51.1,-0.13736,0.00011,12.22541]
[1777992625578,36.62,81170.39,51.1,-0.13736,0.00011,12.22541]
[1777992625650,36.62,81170.39,51.1,-0.13736,0.00011,12.22541]
[1777992626213,36.62,81171.26,51.1,-0.13726,0.00011,12.21936]
[1777992626439,36.62,81171.26,51.1,-0.13726,0.00011,12.21936]
[1777992627898,36.61,81183.78,51.1,-0.1359,0.00011,12.13834]
[1777992628629,36.61,81183.78,51.1,-0.1359,0.00011,12.13834]
[1777992630489,36.61,81184.14,51.1,-0.13585,0.00011,12.13566]
[1777992630497,36.61,81184.14,51.1,-0.13585,0.00011,12.13566]
[1777992630559,36.61,81184.14,51.1,-0.13585,0.00011,12.13566]
[1777992630593,36.61,81184.14,51.1,-0.13585,0.00011,12.13566]
[1777992630620,36.61,81184.14,51.1,-0.13585,0.00011,12.13566]
[1777992630637,36.6,81183.88,51.1,-0.13582,0.00011,12.13331]
[1777992630898,36.6,81183.88,51.1,-0.13582,0.00011,12.13331]
[1777992631916,36.6,81188.77,51.1,-0.13529,0.00011,12.10202]
[1777992635919,36.58,81187.64,51.1,-0.13525,0.00011,12.09657]
[1777992641952,36.5,81184.46,51.1,-0.13505,0.00011,12.08382]
[1777992645089,36.5,81184.37,51.1,-0.13504,0.00011,12.08337]
[1777992646175,36.49,81181.42,51.1,-0.13534,0.00011,12.10127]
[1777992646731,36.48,81181.85,51.1,-0.13521,0.00011,12.09325]
[1777992647541,36.48,81173.15,51.1,-0.13614,0.00011,12.14884]
[1777992648525,36.48,81173.15,51.1,-0.13614,0.00011,12.14884]
[1777992653087,36.48,81165.32,51.1,-0.13695,0.00011,12.1976]
[1777992654001,36.47,81170.26,51.1,-0.13641,0.00011,12.16504]
[1777992654143,36.47,81170.26,51.1,-0.13641,0.00011,12.16504]
[1777992654302,36.47,81170.26,51.1,-0.13641,0.00011,12.16504]
[1777992657074,36.47,81175.35,51.1,-0.13584,0.00011,12.13139]
[1777992657076,36.47,81175.35,51.1,-0.13584,0.00011,12.13139]
[1777992658921,36.47,81167.23,51.1,-0.13671,0.00011,12.18285]
[1777992665115,36.46,81172.01,51.1,-0.13615,0.00011,12.14959]
[1777992666382,36.46,81172.01,51.1,-0.13615,0.00011,12.14959]
[1777992667303,36.46,81171.68,51.1,-0.13618,0.00011,12.15137]
[1777992667713,36.46,81183.83,51.1,-0.13487,0.00011,12.07301]
[1777992668600,36.46,81183.83,51.2,-0.13487,0.00011,12.07301]
[1777992668615,36.46,81183.83,51.2,-0.13487,0.00011,12.07301]
[1777992670947,36.46,81185.2,51.2,-0.13471,0.00011,12.06356]
[1777992672164,36.46,81187.74,51.2,-0.13444,0.00011,12.04704]
[1777992672182,36.46,81187.74,51.2,-0.13444,0.00011,12.04704]
[1777992672430,36.46,81187.74,51.2,-0.13444,0.00011,12.04704]
[1777992672470,36.46,81187.74,51.2,-0.13444,0.00011,12.04704]
[1777992672831,36.46,81188.3,51.2,-0.13438,0.00011,12.04324]
[1777992673069,36.46,81188.3,51.2,-0.13438,0.00011,12.04324]
[1777992673264,36.46,81188.3,51.2,-0.13438,0.00011,12.04324]
[1777992673311,36.46,81188.3,51.2,-0.13438,0.00011,12.04324]
[1777992673354,36.46,81196.69,51.2,-0.13348,0.00011,11.98949]
[1777992678602,36.46,81200.14,51.2,-0.13309,0.00011,11.96585]
[1777992679173,36.45,81200.95,51.2,-0.133,0.00011,11.96029]
[1777992679342,36.45,81200.95,51.2,-0.133,0.00011,11.96029]
[1777992680717,36.45,81203.75,51.2,-0.1327,0.00011,11.94198]
[1777992685338,36.45,81199.34,51.2,-0.13314,0.00011,11.96845]
[1777992691160,36.44,81199.21,51.2,-0.13312,0.00011,11.96718]
[1777992692076,36.44,81200.04,51.2,-0.13298,0.00011,11.95616]
[1777992692736,36.44,81200.04,51.2,-0.13298,0.00011,11.95616]
[1777992696156,36.44,81200.38,51.2,-0.13292,0.00011,11.95272]
[1777992701369,36.43,81199.88,51.2,-0.13294,0.00011,11.95409]
[1777992702068,36.43,81199.88,51.2,-0.13294,0.00011,11.95409]
[1777992702549,36.43,81199.88,51.2,-0.13294,0.00011,11.95409]
[1777992702740,36.43,81199.88,51.2,-0.13294,0.00011,11.95409]
[1777992702772,36.43,81199.88,51.2,-0.13294,0.00011,11.95409]
[1777992703043,36.43,81200.12,51.2,-0.13291,0.00011,11.95225]
[1777992703171,36.43,81200.12,51.2,-0.13291,0.00011,11.95225]
[1777992703282,36.43,81200.12,51.2,-0.13291,0.00011,11.95225]
[1777992703326,36.43,81200.12,51.2,-0.13291,0.00011,11.95225]
[1777992703422,36.43,81200.12,51.2,-0.13291,0.00011,11.95225]
[1777992703798,36.43,81208.97,51.2,-0.13197,0.00011,11.89522]
[1777992709425,36.43,81213.34,51.2,-0.13149,0.00011,11.86591]
[1777992710539,36.43,81213.34,51.2,-0.13149,0.00011,11.86591]
[1777992710613,36.43,81213.34,51.2,-0.13149,0.00011,11.86591]
[1777992710840,36.43,81213.34,51.2,-0.13149,0.00011,11.86591]
[1777992710834,36.43,81213.38,51.2,-0.13148,0.00011,11.86545]
[1777992710847,36.43,81213.38,51.2,-0.13148,0.00011,11.86545]
[1777992710992,36.43,81213.38,51.2,-0.13148,0.00011,11.86545]
[1777992712690,36.43,81205.67,51.2,-0.13229,0.00011,11.91469]
[1777992712773,36.43,81205.67,51.2,-0.13229,0.00011,11.91469]
[1777992712748,36.43,81201.37,51.2,-0.13275,0.00011,11.94203]
[1777992715206,36.43,81201.89,51.2,-0.13269,0.00011,11.93869]
[1777992720502,36.43,81200.05,51.2,-0.13289,0.00011,11.95054]
[1777992723908,36.43,81201.08,51.2,-0.13278,0.00011,11.94395]
[1777992724984,36.43,81199.87,51.2,-0.13291,0.00011,11.95172]
[1777992725155,36.43,81199.87,51.2,-0.13291,0.00011,11.95172]
[1777992727328,36.43,81192.06,51.2,-0.13373,0.00011,12.00177]
[1777992727400,36.43,81192.06,51.2,-0.13373,0.00011,12.00177]
[1777992727435,36.43,81192.06,51.2,-0.13373,0.00011,12.00177]
[1777992727602,36.43,81192.06,51.2,-0.13373,0.00011,12.00177]
[1777992727996,36.43,81185.23,51.2,-0.13446,0.00011,12.04556]
[1777992728069,36.43,81185.23,51.2,-0.13446,0.00011,12.04556]
[1777992728211,36.43,81185.23,51.2,-0.13446,0.00011,12.04556]
[1777992728227,36.43,81185.23,51.2,-0.13446,0.00011,12.04556]
[1777992728244,36.43,81185.23,51.2,-0.13446,0.00011,12.04556]
[1777992728247,36.43,81185.23,51.2,-0.13446,0.00011,12.04556]
[1777992728472,36.43,81185.23,51.2,-0.13446,0.00011,12.04556]
[1777992728547,36.43,81185.23,51.2,-0.13446,0.00011,12.04556]
[1777992728566,36.43,81185.23,51.2,-0.13446,0.00011,12.04556]
[1777992728630,36.43,81185.23,51.2,-0.13446,0.00011,12.04556]
[1777992728689,36.43,81175.38,51.2,-0.13551,0.00011,12.10873]
[1777992730626,36.43,81170.77,51.2,-0.13601,0.00011,12.13815]
[1777992735033,36.42,81170.06,51.2,-0.13606,0.00011,12.14136]
[1777992735950,36.42,81174.37,51.2,-0.13559,0.00011,12.11337]
[1777992736840,36.42,81174.37,51.2,-0.13559,0.00011,12.11337]
[1777992742572,36.42,81174.29,51.2,-0.13558,0.00011,12.11248]
[1777992742603,36.42,81174.29,51.2,-0.13558,0.00011,12.11248]
[1777992742609,36.42,81174.29,51.2,-0.13558,0.00011,12.11248]
[1777992742834,36.42,81178.14,51.2,-0.13516,0.00011,12.08748]
[1777992742901,36.42,81178.14,51.2,-0.13516,0.00011,12.08748]
[1777992743357,36.42,81178.14,51.2,-0.13516,0.00011,12.08748]
[1777992743508,36.42,81178.14,51.2,-0.13516,0.00011,12.08748]
[1777992743556,36.42,81178.14,51.2,-0.13516,0.00011,12.08748]
[1777992743788,36.42,81178.14,51.2,-0.13516,0.00011,12.08748]
[1777992743810,36.42,81189.82,51.2,-0.13391,0.00011,12.01223]
[1777992744281,36.42,81189.82,51.2,-0.13391,0.00011,12.01223]
[1777992745555,36.42,81196.85,51.2,-0.13316,0.00011,11.96727]
[1777992746520,36.42,81197.32,51.2,-0.13312,0.00011,11.96449]
[1777992746687,36.42,81200.38,51.2,-0.1328,0.00011,11.94509]
[1777992747699,36.42,81200.38,51.2,-0.1328,0.00011,11.94509]
[1777992747810,36.42,81200.38,51.2,-0.1328,0.00011,11.94509]
[1777992747836,36.42,81204.26,51.2,-0.13239,0.00011,11.9202]
[1777992749144,36.42,81206.17,51.2,-0.13218,0.00011,11.90771]
[1777992749460,36.42,81206.17,51.2,-0.13218,0.00011,11.90771]
[1777992749480,36.42,81206.17,51.2,-0.13218,0.00011,11.90771]
[1777992749654,36.42,81206.17,51.2,-0.13218,0.00011,11.90771]
[1777992749852,36.42,81206.17,51.2,-0.13218,0.00011,11.90771]
[1777992749708,36.42,81210.56,51.2,-0.13171,0.00011,11.87935]
[1777992750745,36.42,81210.56,51.2,-0.13171,0.00011,11.87935]
[1777992750987,36.42,81214.5,51.2,-0.1313,0.00011,11.85421]
[1777992751722,36.42,81224.46,51.2,-0.13021,0.0001,11.78497]
[1777992751994,36.42,81224.46,51.2,-0.13021,0.0001,11.78497]
[1777992753440,36.42,81232.56,51.2,-0.12936,0.0001,11.73285]
[1777992753791,36.42,81232.56,51.2,-0.12936,0.0001,11.73285]
[1777992755175,36.42,81242.23,51.2,-0.12835,0.0001,11.67062]
[1777992756084,36.42,81241.94,51.2,-0.12838,0.0001,11.67234]
[1777992756683,36.42,81241.94,51.2,-0.12838,0.0001,11.67234]
[1777992757771,36.42,81252.34,51.2,-0.1273,0.0001,11.60567]
[1777992758022,36.42,81252.34,51.2,-0.1273,0.0001,11.60567]
[1777992759505,36.42,81251.54,51.2,-0.12738,0.0001,11.61073]
[1777992760098,36.42,81251.53,51.2,-0.12738,0.0001,11.61073]
[1777992760691,36.42,81251.53,51.2,-0.12738,0.0001,11.61073]
[1777992761283,36.42,81251.58,51.2,-0.12738,0.0001,11.61036]
[1777992761744,36.42,81251.58,51.2,-0.12738,0.0001,11.61036]
[1777992761796,36.42,81251.58,51.2,-0.12738,0.0001,11.61036]
[1777992761817,36.42,81251.58,51.2,-0.12738,0.0001,11.61036]
[1777992761819,36.42,81251.58,51.2,-0.12738,0.0001,11.61036]
[1777992761899,36.42,81254.63,51.2,-0.12706,0.0001,11.59084]
[1777992761922,36.42,81254.63,51.2,-0.12706,0.0001,11.59084]
[1777992762172,36.42,81254.63,51.2,-0.12706,0.0001,11.59084]
[1777992762806,36.42,81264.23,51.2,-0.12608,0.0001,11.52963]
[1777992763112,36.42,81264.23,51.2,-0.12608,0.0001,11.52963]
[1777992763228,36.42,81264.23,51.2,-0.12608,0.0001,11.52963]
[1777992764019,36.42,81265.09,51.2,-0.12599,0.0001,11.52421]
[1777992764820,36.42,81270.05,51.2,-0.12549,0.0001,11.4927]
[1777992764949,36.42,81270.05,51.2,-0.12549,0.0001,11.4927]
[1777992765827,36.42,81268.46,51.2,-0.12565,0.0001,11.50294]
[1777992766086,36.42,81268.46,51.2,-0.12565,0.0001,11.50294]
[1777992766834,36.42,81271.61,51.2,-0.12533,0.0001,11.48299]
[1777992771002,36.42,81277.96,51.2,-0.12471,0.0001,11.44438]
[1777992771880,36.42,81284.82,51.2,-0.12403,0.0001,11.40126]
[1777992772302,36.42,81284.82,51.2,-0.12403,0.0001,11.40126]
[1777992772894,36.42,81284.82,51.2,-0.12403,0.0001,11.40126]
[1777992773046,36.42,81285.43,51.2,-0.12397,0.0001,11.39764]
[1777992773132,36.42,81285.43,51.2,-0.12397,0.0001,11.39764]
[1777992773667,36.42,81285.43,51.2,-0.12397,0.0001,11.39764]
[1777992774134,36.42,81287.7,51.2,-0.12375,0.0001,11.38378]
[1777992774930,36.42,81290.67,51.2,-0.12345,0.0001,11.3652]
[1777992777269,36.43,81290.59,51.2,-0.12347,0.0001,11.36602]
[1777992779260,36.43,81287.16,51.2,-0.12382,0.0001,11.38839]
[1777992779309,36.43,81287.16,51.2,-0.12382,0.0001,11.38839]
[1777992779597,36.43,81287.16,51.2,-0.12382,0.0001,11.38839]
[1777992779852,36.43,81287.16,51.2,-0.12382,0.0001,11.38839]
[1777992780778,36.43,81286.07,51.2,-0.12394,0.0001,11.39583]
[1777992780810,36.43,81275.03,51.2,-0.12506,0.0001,11.46615]
[1777992781892,36.43,81265.26,51.2,-0.12606,0.0001,11.52838]
[1777992783062,36.43,81264.94,51.2,-0.12609,0.0001,11.53042]
[1777992783093,36.43,81276.11,51.2,-0.12495,0.0001,11.45939]
[1777992785397,36.43,81279.81,51.2,-0.12458,0.0001,11.43603]
[1777992789246,36.43,81278.83,51.2,-0.12469,0.0001,11.443]
[1777992792257,36.43,81276.39,51.2,-0.12495,0.0001,11.45904]
[1777992793366,36.43,81276.39,51.2,-0.12495,0.0001,11.45936]
[1777992794314,36.43,81275.51,51.2,-0.12504,0.0001,11.46511]
[1777992794904,36.43,81265.49,51.2,-0.12606,0.0001,11.52901]
[1777992800142,36.43,81270.44,51.2,-0.12556,0.0001,11.4977]
[1777992800632,36.43,81270.44,51.2,-0.12556,0.0001,11.4977]
[1777992802576,36.43,81268.32,51.2,-0.12578,0.0001,11.51138]
[1777992808135,36.44,81269.38,51.2,-0.12568,0.0001,11.5052]
[1777992809730,36.44,81269.38,51.2,-0.12568,0.0001,11.5052]
[1777992809872,36.44,81269.38,51.2,-0.12568,0.0001,11.5052]
[1777992809886,36.44,81272.37,51.2,-0.12538,0.0001,11.48638]
[1777992809955,36.44,81272.37,51.2,-0.12538,0.0001,11.48638]
[1777992810172,36.44,81272.37,51.2,-0.12538,0.0001,11.48638]
[1777992810189,36.44,81272.37,51.2,-0.12538,0.0001,11.48638]
[1777992810389,36.44,81272.37,51.2,-0.12538,0.0001,11.48638]
[1777992810416,36.44,81272.37,51.2,-0.12538,0.0001,11.48638]
[1777992810533,36.44,81272.37,51.2,-0.12538,0.0001,11.48638]
[1777992810621,36.44,81290.51,51.2,-0.12355,0.0001,11.37126]
[1777992811155,36.44,81302.87,51.2,-0.12226,0.0001,11.28757]
[1777992812149,36.44,81302.87,51.2,-0.12226,0.0001,11.28757]
[1777992813120,36.44,81303.47,51.2,-0.12221,0.0001,11.28389]
[1777992815203,36.44,81311.66,51.2,-0.12139,0.0001,11.23218]
[1777992815432,36.44,81311.66,51.2,-0.12139,0.0001,11.23218]
[1777992816176,36.44,81311.52,51.2,-0.12141,0.0001,11.23344]
[1777992820847,36.44,81316.26,51.2,-0.12095,0.0001,11.2043]
[1777992822406,36.44,81315.35,52.1,-0.12105,0.0001,11.21052]
[1777992822413,36.44,81315.35,52.1,-0.12105,0.0001,11.21052]
[1777992822413,36.44,81315.35,52.1,-0.12105,0.0001,11.21052]
[1777992825065,36.44,81314.62,52.1,-0.12113,0.0001,11.21559]
[1777992830132,36.45,81307.34,52.1,-0.12187,0.0001,11.2627]
[1777992830175,36.45,81307.34,52.1,-0.12187,0.0001,11.2627]
[1777992830253,36.45,81307.34,52.1,-0.12187,0.0001,11.2627]
[1777992830460,36.45,81307.34,52.1,-0.12187,0.0001,11.2627]
[1777992830700,36.45,81307.34,52.1,-0.12187,0.0001,11.2627]
[1777992830788,36.45,81301.25,52.1,-0.12248,0.0001,11.3014]
[1777992832412,36.45,81296.69,52.1,-0.12294,0.0001,11.33067]
[1777992834205,36.45,81294.17,52.1,-0.12321,0.0001,11.34728]
[1777992834407,36.45,81294.17,52.1,-0.12321,0.0001,11.34728]
[1777992835382,36.45,81293.93,52.1,-0.12323,0.0001,11.34911]
[1777992836533,36.45,81293.41,52.1,-0.12329,0.0001,11.35271]
[1777992839589,36.45,81300.23,52.1,-0.12262,0.0001,11.31043]
[1777992840987,36.45,81303.0,52.1,-0.12236,0.0001,11.2936]
[1777992841046,36.45,81303.0,52.1,-0.12236,0.0001,11.2936]
[1777992841833,36.45,81303.0,52.1,-0.12236,0.0001,11.2936]
[1777992841859,36.45,81303.0,52.1,-0.12236,0.0001,11.2936]
[1777992844342,36.46,81313.27,52.1,-0.12135,0.0001,11.22981]
[1777992846526,36.46,81319.13,52.1,-0.12079,0.0001,11.19373]
[1777992846690,36.46,81319.13,52.1,-0.12079,0.0001,11.19373]
[1777992847620,36.46,81321.34,52.1,-0.12057,0.0001,11.18029]
[1777992848606,36.46,81321.14,52.1,-0.1206,0.0001,11.18209]
[1777992848707,36.46,81322.31,52.1,-0.1205,0.0001,11.17524]
[1777992854333,36.47,81325.35,52.1,-0.12021,0.0001,11.15733]
[1777992854352,36.47,81325.35,52.1,-0.12021,0.0001,11.15733]
[1777992854354,36.47,81325.35,52.1,-0.12021,0.0001,11.15733]
[1777992854661,36.47,81325.35,52.1,-0.12021,0.0001,11.15733]
[1777992854860,36.47,81325.35,52.1,-0.12021,0.0001,11.15733]
[1777992854872,36.47,81325.35,52.1,-0.12021,0.0001,11.15733]
[1777992854877,36.47,81325.35,52.1,-0.12021,0.0001,11.15733]
[1777992854895,36.47,81325.35,52.1,-0.12021,0.0001,11.15733]
[1777992854913,36.47,81325.35,52.1,-0.12021,0.0001,11.15733]
[1777992855082,36.47,81324.91,52.1,-0.12026,0.0001,11.16038]
[1777992855099,36.47,81324.91,52.1,-0.12026,0.0001,11.16038]
[1777992855117,36.47,81324.91,52.1,-0.12026,0.0001,11.16038]
[1777992855212,36.47,81324.91,52.1,-0.12026,0.0001,11.16038]
[1777992855231,36.47,81324.91,52.1,-0.12026,0.0001,11.16038]
[1777992855323,36.47,81324.91,52.1,-0.12026,0.0001,11.16038]
[1777992855340,36.47,81324.91,52.1,-0.12026,0.0001,11.16038]
[1777992855348,36.47,81324.91,52.1,-0.12026,0.0001,11.16038]
[1777992855490,36.47,81324.91,52.1,-0.12026,0.0001,11.16038]
[1777992855499,36.47,81324.91,52.1,-0.12026,0.0001,11.16038]
[1777992855587,36.47,81324.91,52.1,-0.12026,0.0001,11.16038]
[1777992855765,36.47,81324.91,52.1,-0.12026,0.0001,11.16038]
[1777992855783,36.47,81324.91,52.1,-0.12026,0.0001,11.16038]
[1777992855847,36.47,81324.91,52.1,-0.12026,0.0001,11.16038]
[1777992855906,36.47,81324.91,52.1,-0.12026,0.0001,11.16038]
[1777992855929,36.47,81324.91,52.1,-0.12026,0.0001,11.16038]
[1777992855975,36.47,81324.91,52.1,-0.12026,0.0001,11.16038]
[1777992856252,36.47,81329.09,52.1,-0.11985,0.0001,11.13428]
[1777992856453,36.47,81329.09,52.1,-0.11985,0.0001,11.13428]
[1777992857088,36.47,81336.51,52.1,-0.11913,0.0001,11.08782]
[1777992857635,36.47,81336.51,52.1,-0.11913,0.0001,11.08782]
[1777992858786,36.47,81339.99,52.1,-0.11879,0.0001,11.066]
[1777992858894,36.47,81341.41,52.1,-0.11866,0.0001,11.05747]
[1777992859011,36.47,81341.41,52.1,-0.11866,0.0001,11.05747]
[1777992862845,36.47,81345.18,52.1,-0.1183,0.0001,11.0342]
[1777992862912,36.47,81341.0,52.1,-0.11871,0.0001,11.06068]
[1777992863424,36.47,81341.0,52.1,-0.11871,0.0001,11.06068]
[1777992863438,36.47,81341.0,52.1,-0.11871,0.0001,11.06068]
[1777992864334,36.47,81332.16,52.1,-0.11958,0.0001,11.11678]
[1777992864906,36.47,81332.16,52.1,-0.11958,0.0001,11.11678]
[1777992870829,36.48,81326.21,52.1,-0.12019,0.0001,11.15605]
[1777992871636,36.48,81330.58,52.1,-0.11977,0.0001,11.12876]
[1777992872883,36.48,81336.19,52.1,-0.11918,0.0001,11.08841]
[1777992875545,36.48,81336.92,52.1,-0.11912,0.0001,11.08499]
[1777992876787,36.48,81336.94,52.1,-0.11913,0.0001,11.08525]
[1777992877084,36.48,81336.88,52.1,-0.11914,0.0001,11.086]
[1777992882418,36.49,81337.9,52.1,-0.11907,0.0001,11.0815]
[1777992885855,36.49,81337.98,52.1,-0.11908,0.0001,11.08217]
[1777992885970,36.49,81337.98,52.1,-0.11908,0.0001,11.08217]
[1777992886003,36.49,81337.98,52.1,-0.11908,0.0001,11.08217]
[1777992885966,36.49,81338.47,52.1,-0.11903,0.0001,11.07948]
[1777992886171,36.49,81338.47,52.1,-0.11903,0.0001,11.07948]
[1777992886712,36.49,81338.47,52.1,-0.11903,0.0001,11.07948]
[1777992887285,36.49,81346.75,52.1,-0.11823,0.0001,11.02774]
[1777992887321,36.49,81346.75,52.1,-0.11823,0.0001,11.02774]
[1777992887656,36.49,81346.75,52.1,-0.11823,0.0001,11.02774]
[1777992887774,36.49,81346.75,52.1,-0.11823,0.0001,11.02774]
[1777992889597,36.49,81344.1,52.1,-0.1185,0.0001,11.045]
[1777992889659,36.49,81344.1,52.1,-0.1185,0.0001,11.045]
[1777992890259,36.49,81346.74,52.1,-0.11824,0.0001,11.02856]
[1777992890573,36.49,81346.74,52.1,-0.11824,0.0001,11.02856]
[1777992890618,36.49,81346.74,52.1,-0.11824,0.0001,11.02856]
[1777992891762,36.49,81350.87,52.1,-0.11784,0.0001,11.00278]
[1777992891787,36.49,81350.87,52.1,-0.11784,0.0001,11.00278]
[1777992896624,36.5,81354.56,52.1,-0.1175,0.0001,10.98081]
[1777992896652,36.5,81354.56,52.1,-0.1175,0.0001,10.98081]
[1777992897654,36.5,81353.87,52.1,-0.11758,0.0001,10.98537]
[1777992897702,36.5,81353.87,52.1,-0.11758,0.0001,10.98537]
[1777992897903,36.5,81353.87,52.1,-0.11758,0.0001,10.98537]
[1777992899326,36.5,81356.83,52.1,-0.1173,0.0001,10.96725]
[1777992899581,36.5,81356.83,52.1,-0.1173,0.0001,10.96725]
[1777992901154,36.5,81358.3,52.1,-0.11716,0.0001,10.95852]
[1777992901240,36.5,81358.3,52.1,-0.11716,0.0001,10.95852]
[1777992902575,36.5,81357.81,52.1,-0.11721,0.0001,10.96186]
[1777992902601,36.5,81357.81,52.1,-0.11721,0.0001,10.96186]
[1777992906319,36.5,81356.44,52.1,-0.11736,0.0001,10.97142]
[1777992906347,36.5,81356.44,52.1,-0.11736,0.0001,10.97142]
[1777992907230,36.5,81356.16,52.1,-0.11739,0.0001,10.97341]
[1777992907259,36.5,81356.16,52.1,-0.11739,0.0001,10.97341]
[1777992907907,36.5,81356.16,52.1,-0.11739,0.0001,10.97341]
[1777992909190,36.5,81355.77,52.1,-0.11743,0.0001,10.97632]
[1777992909219,36.5,81355.77,52.1,-0.11743,0.0001,10.97632]
[1777992909913,36.5,81355.77,52.1,-0.11743,0.0001,10.97632]
[1777992910002,36.5,81355.77,52.1,-0.11743,0.0001,10.97632]
[1777992909991,36.5,81355.81,52.1,-0.11743,0.0001,10.9763]
[1777992910862,36.51,81355.61,52.1,-0.11746,0.0001,10.97778]
[1777992914925,36.51,81355.66,52.1,-0.11746,0.0001,10.97815]
[1777992914984,36.51,81355.66,52.1,-0.11746,0.0001,10.97815]
[1777992915168,36.51,81355.58,52.1,-0.11747,0.0001,10.97888]
[1777992915974,36.51,81355.58,52.1,-0.11747,0.0001,10.97888]
[1777992916156,36.51,81356.18,52.1,-0.11742,0.0001,10.97534]
[1777992916906,36.51,81356.18,52.1,-0.11742,0.0001,10.97534]
[1777992916928,36.51,81356.18,52.1,-0.11742,0.0001,10.97534]
[1777992916990,36.51,81356.18,52.1,-0.11742,0.0001,10.97534]
[1777992917057,36.51,81356.18,52.1,-0.11742,0.0001,10.97534]
[1777992916964,36.51,81364.97,52.1,-0.11658,0.0001,10.92075]
[1777992917094,36.51,81364.97,52.1,-0.11658,0.0001,10.92075]
[1777992917345,36.51,81364.97,52.1,-0.11658,0.0001,10.92075]
[1777992917372,36.51,81364.97,52.1,-0.11658,0.0001,10.92075]
[1777992917804,36.51,81364.97,52.1,-0.11658,0.0001,10.92075]
[1777992917911,36.51,81381.57,52.1,-0.11499,0.0001,10.81719]
[1777992920301,36.51,81387.71,52.1,-0.11442,0.0001,10.77985]
[1777992923880,36.52,81383.13,52.1,-0.11488,0.0001,10.80993]
[1777992928196,36.52,81383.34,52.1,-0.11489,0.0001,10.81095]
[1777992928559,36.52,81383.34,52.1,-0.11489,0.0001,10.81095]
[1777992931004,36.52,81379.73,52.1,-0.11525,0.0001,10.83438]
[1777992936039,36.53,81381.13,52.1,-0.11511,0.0001,10.82275]
[1777992937605,36.53,81382.31,52.1,-0.115,0.0001,10.8158]
[1777992938338,36.53,81377.8,52.1,-0.11544,0.0001,10.84441]
[1777992940265,36.53,81378.12,52.1,-0.11542,0.0001,10.84318]
[1777992941074,36.53,81384.26,52.1,-0.11484,0.0001,10.80522]
[1777992941436,36.53,81384.26,52.1,-0.11484,0.0001,10.80522]
[1777992942079,36.53,81384.26,52.1,-0.11484,0.0001,10.80522]
[1777992944220,36.59,81383.63,52.1,-0.11523,0.0001,10.83107]
[1777992944293,36.59,81383.63,52.1,-0.11523,0.0001,10.83107]
[1777992944917,36.59,81383.63,52.1,-0.11523,0.0001,10.83107]
[1777992945984,36.6,81383.29,52.1,-0.11536,0.0001,10.84008]
[1777992946023,36.62,81383.47,52.1,-0.11545,0.0001,10.8457]
[1777992946641,36.62,81383.47,52.1,-0.11545,0.0001,10.8457]
[1777992946720,36.62,81383.47,52.1,-0.11545,0.0001,10.8457]
[1777992947359,36.62,81381.08,52.1,-0.11568,0.0001,10.86095]
[1777992947462,36.62,81380.06,52.1,-0.11578,0.0001,10.86763]
[1777992948094,36.62,81380.06,52.1,-0.11578,0.0001,10.86763]
[1777992949378,36.62,81379.97,52.1,-0.11579,0.0001,10.8682]
[1777992951065,36.65,81380.35,52.1,-0.11594,0.0001,10.87824]
[1777992951144,36.65,81378.22,52.1,-0.11615,0.0001,10.89213]
[1777992956188,36.65,81372.5,52.1,-0.11672,0.0001,10.92879]
[1777992956381,36.65,81372.5,52.1,-0.11672,0.0001,10.92879]
[1777992956473,36.65,81372.5,52.1,-0.11672,0.0001,10.92879]
[1777992957843,36.66,81360.0,52.1,-0.11793,0.0001,11.00753]
[1777992958994,36.66,81360.0,52.1,-0.11793,0.0001,11.00753]
[1777992959653,36.66,81357.45,52.1,-0.11818,0.0001,11.02359]
[1777992959717,36.66,81357.45,52.1,-0.11818,0.0001,11.02359]
[1777992959733,36.66,81354.68,52.1,-0.11845,0.0001,11.041]
[1777992960227,36.66,81354.68,52.1,-0.11845,0.0001,11.041]
[1777992960531,36.66,81354.68,52.1,-0.11845,0.0001,11.041]
[1777992960929,36.66,81354.68,52.1,-0.11845,0.0001,11.041]
[1777992960934,36.66,81347.06,52.1,-0.1192,0.0001,11.08906]
[1777992961531,36.66,81347.06,52.1,-0.1192,0.0001,11.08906]
[1777992965187,36.66,81337.78,52.1,-0.1201,0.0001,11.14712]
[1777992965590,36.66,81337.78,52.1,-0.1201,0.0001,11.14712]
[1777992965759,36.66,81339.61,52.1,-0.11992,0.0001,11.13544]
[1777992967261,36.66,81353.56,52.1,-0.11856,0.0001,11.04823]
[1777992969230,36.66,81352.43,52.1,-0.11868,0.0001,11.05561]
[1777992969669,36.66,81352.43,52.1,-0.11868,0.0001,11.05561]
[1777992969684,36.66,81352.43,52.1,-0.11868,0.0001,11.05561]
[1777992969877,36.66,81352.43,52.1,-0.11868,0.0001,11.05561]
[1777992970251,36.66,81351.57,52.1,-0.11877,0.0001,11.06168]
[1777992973936,36.66,81351.68,52.1,-0.11877,0.0001,11.06187]
[1777992973979,36.66,81351.68,52.1,-0.11877,0.0001,11.06187]
[1777992974118,36.66,81351.68,52.1,-0.11877,0.0001,11.06187]
[1777992973995,36.66,81354.25,52.1,-0.11853,0.0001,11.04642]
[1777992974538,36.66,81354.25,52.1,-0.11853,0.0001,11.04642]
[1777992975055,36.66,81354.25,52.1,-0.11853,0.0001,11.04642]
[1777992975087,36.66,81364.55,52.1,-0.11754,0.0001,10.98204]
[1777992975586,36.66,81364.55,52.1,-0.11754,0.0001,10.98204]
[1777992975722,36.66,81364.55,52.1,-0.11754,0.0001,10.98204]
[1777992975791,36.66,81364.55,52.1,-0.11754,0.0001,10.98204]
[1777992976148,36.66,81366.16,52.1,-0.11738,0.0001,10.97211]
[1777992976216,36.66,81366.16,52.1,-0.11738,0.0001,10.97211]
[1777992977467,36.66,81363.87,52.1,-0.1176,0.0001,10.98642]
[1777992977541,36.66,81363.87,52.1,-0.1176,0.0001,10.98642]
[1777992978190,36.66,81360.69,52.1,-0.11792,0.0001,11.00657]
[1777992978746,36.66,81360.69,52.1,-0.11792,0.0001,11.00657]
[1777992979524,36.67,81363.54,52.1,-0.11765,0.0001,10.98916]
[1777992979635,36.67,81363.54,52.1,-0.11765,0.0001,10.98916]
[1777992980362,36.67,81364.97,52.1,-0.11751,0.0001,10.98035]
[1777992980389,36.67,81364.97,52.1,-0.11751,0.0001,10.98035]
[1777992980606,36.67,81364.97,52.1,-0.11751,0.0001,10.98035]
[1777992981026,36.67,81364.97,52.1,-0.11751,0.0001,10.98035]
[1777992981051,36.67,81364.97,52.1,-0.11751,0.0001,10.98035]
[1777992981839,36.67,81366.19,52.1,-0.11739,0.0001,10.97286]
[1777992982007,36.67,81366.19,52.1,-0.11739,0.0001,10.97286]
[1777992986742,36.67,81364.19,52.1,-0.1176,0.0001,10.98604]
[1777992988276,36.67,81361.68,52.1,-0.11784,0.0001,11.00198]
[1777992992532,36.67,81358.81,52.1,-0.11808,0.0001,11.01498]
[1777992993937,36.67,81356.14,52.1,-0.11834,0.0001,11.03176]
[1777992996197,36.67,81350.78,52.1,-0.11887,0.0001,11.06612]
[1777993001314,36.67,81348.12,52.1,-0.11913,0.0001,11.08271]
[1777993007475,36.67,81353.63,52.1,-0.1186,0.0001,11.04828]
[1777993012576,36.67,81350.51,52.1,-0.1189,0.0001,11.06777]
[1777993013451,36.67,81350.51,52.1,-0.1189,0.0001,11.06777]
[1777993018619,36.67,81350.57,52.1,-0.11889,0.0001,11.06736]
[1777993019456,36.67,81350.57,52.1,-0.11889,0.0001,11.06736]
[1777993021090,36.67,81350.47,52.1,-0.1189,0.0001,11.06798]
[1777993021097,36.67,81350.47,52.1,-0.1189,0.0001,11.06798]
[1777993021193,36.67,81351.12,52.1,-0.11884,0.0001,11.0639]
[1777993022011,36.67,81351.12,52.1,-0.11884,0.0001,11.0639]
[1777993022089,36.67,81346.72,52.1,-0.11927,0.0001,11.09145]
[1777993023133,36.67,81346.72,52.1,-0.11927,0.0001,11.09145]
[1777993023143,36.67,81337.75,52.1,-0.12015,0.0001,11.14793]
[1777993023772,36.67,81337.75,52.1,-0.12015,0.0001,11.14793]
[1777993023866,36.67,81335.58,52.1,-0.12036,0.0001,11.16142]
[1777993026761,36.67,81336.42,52.1,-0.12028,0.0001,11.15643]
[1777993026792,36.67,81334.49,52.1,-0.12047,0.0001,11.16869]
[1777993028060,36.67,81334.49,52.1,-0.12047,0.0001,11.16869]
[1777993028091,36.67,81334.49,52.1,-0.12047,0.0001,11.16869]
[1777993028584,36.67,81334.79,52.1,-0.12044,0.0001,11.16666]
[1777993028961,36.67,81333.61,52.1,-0.12056,0.0001,11.17392]
[1777993029209,36.67,81333.61,52.1,-0.12056,0.0001,11.17392]
[1777993029223,36.67,81333.61,52.1,-0.12056,0.0001,11.17392]
[1777993034238,36.67,81329.14,52.1,-0.121,0.0001,11.20244]
[1777993035783,36.67,81328.9,52.1,-0.12103,0.0001,11.20404]
[1777993036481,36.67,81328.96,52.1,-0.12102,0.0001,11.20376]
[1777993038651,36.67,81328.4,52.1,-0.12108,0.0001,11.20748]
[1777993042482,36.67,81327.68,52.1,-0.12116,0.0001,11.2124]
[1777993042497,36.67,81327.68,52.1,-0.12116,0.0001,11.2124]
[1777993042620,36.67,81327.68,52.1,-0.12116,0.0001,11.2124]
[1777993042703,36.67,81327.68,52.1,-0.12116,0.0001,11.2124]
[1777993047822,36.68,81326.21,52.1,-0.12131,0.0001,11.22215]
[1777993049253,36.68,81326.51,52.1,-0.12128,0.0001,11.22036]
[1777993053028,36.68,81326.92,52.1,-0.1212,0.0001,11.21276]
[1777993053031,36.68,81326.92,52.1,-0.1212,0.0001,11.21276]
[1777993053060,36.68,81326.92,52.1,-0.1212,0.0001,11.21276]
[1777993053163,36.68,81326.92,52.1,-0.1212,0.0001,11.21287]
[1777993053391,36.68,81326.92,52.1,-0.1212,0.0001,11.21287]
[1777993053426,36.68,81326.92,52.1,-0.1212,0.0001,11.21287]
[1777993053492,36.68,81326.92,52.1,-0.1212,0.0001,11.21287]
[1777993053864,36.68,81313.97,52.1,-0.12249,0.0001,11.29471]
[1777993055820,36.68,81314.05,52.1,-0.12249,0.0001,11.29449]
[1777993055878,36.68,81312.7,52.1,-0.12263,0.0001,11.30328]
[1777993056484,36.68,81312.7,52.1,-0.12263,0.0001,11.30328]
[1777993056884,36.68,81312.21,52.1,-0.12267,0.0001,11.30634]
[1777993061508,36.69,81311.88,52.1,-0.12276,0.0001,11.31174]
[1777993062507,36.69,81311.49,52.1,-0.12284,0.0001,11.31671]
[1777993065088,36.71,81311.6,52.1,-0.1229,0.0001,11.32084]
[1777993066149,36.71,81311.48,52.1,-0.12295,0.0001,11.32391]
[1777993066168,36.71,81311.48,52.1,-0.12295,0.0001,11.32391]
[1777993066188,36.71,81311.48,52.1,-0.12295,0.0001,11.32391]
[1777993066281,36.72,81311.1,52.1,-0.12302,0.0001,11.32855]
[1777993067021,36.72,81311.1,52.1,-0.12302,0.0001,11.32855]
[1777993067460,36.72,81303.02,52.1,-0.12386,0.0001,11.38159]
[1777993069773,36.73,81309.26,52.1,-0.12329,0.0001,11.34538]
[1777993072856,36.74,81309.84,52.1,-0.12332,0.0001,11.3474]
[1777993078033,36.75,81309.01,52.1,-0.12344,0.0001,11.35526]
[1777993083072,36.76,81314.28,52.1,-0.12296,0.0001,11.32495]
[1777993088106,36.76,81313.61,52.1,-0.12304,0.0001,11.33016]
[1777993090121,36.77,81325.16,52.1,-0.12193,0.0001,11.26017]
[1777993095160,36.79,81323.65,52.1,-0.12223,0.0001,11.27922]
[1777993096954,36.79,81324.1,52.1,-0.12219,0.0001,11.27667]
[1777993096990,36.79,81324.1,52.1,-0.12219,0.0001,11.27667]
[1777993098144,36.79,81330.08,52.1,-0.1216,0.0001,11.23945]
[1777993098181,36.8,81336.1,52.1,-0.12106,0.0001,11.20499]
[1777993100367,36.82,81339.74,52.1,-0.12081,0.0001,11.18903]
[1777993100377,36.82,81339.74,52.1,-0.12081,0.0001,11.18903]
[1777993101202,36.82,81339.82,52.1,-0.12086,0.0001,11.19209]
[1777993101935,36.82,81339.82,52.1,-0.12086,0.0001,11.19209]
[1777993102209,36.82,81340.59,52.1,-0.12078,0.0001,11.18733]
[1777993103352,36.83,81340.05,52.1,-0.12089,0.0001,11.19431]
[1777993104223,36.83,81342.41,52.1,-0.12066,0.0001,11.17991]
[1777993104390,36.83,81342.41,52.1,-0.12066,0.0001,11.17991]
[1777993105230,36.83,81343.9,52.1,-0.12052,0.0001,11.17067]
[1777993106324,36.84,81345.82,52.1,-0.12039,0.0001,11.16254]
[1777993106964,36.84,81345.82,52.1,-0.12039,0.0001,11.16254]
[1777993109271,36.85,81344.41,52.1,-0.12054,0.0001,11.17223]
[1777993109901,36.85,81344.41,52.1,-0.12054,0.0001,11.17223]
[1777993111297,36.85,81344.56,52.1,-0.12053,0.0001,11.17138]
[1777993111324,36.85,81344.56,52.1,-0.12053,0.0001,11.17138]
[1777993111379,36.85,81344.56,52.1,-0.12053,0.0001,11.17138]
[1777993111752,36.85,81345.55,52.1,-0.12039,0.0001,11.16036]
[1777993117505,36.85,81348.83,52.1,-0.1201,0.0001,11.14149]
[1777993119271,36.85,81348.51,52.1,-0.12013,0.0001,11.14374]
[1777993119742,36.85,81348.51,52.1,-0.12013,0.0001,11.14374]
[1777993128391,36.86,81348.89,52.1,-0.12012,0.0001,11.143]
[1777993133700,36.86,81350.04,52.1,-0.12001,0.0001,11.1362]
[1777993135122,36.86,81350.04,52.1,-0.12002,0.0001,11.13658]
[1777993135152,36.86,81350.04,52.1,-0.12002,0.0001,11.13658]
[1777993141290,36.86,81351.94,52.1,-0.11985,0.0001,11.12549]
[1777993150545,36.86,81347.92,52.1,-0.12026,0.0001,11.15196]
[1777993151580,36.86,81347.92,52.1,-0.12026,0.0001,11.15196]
[1777993157601,36.86,81349.21,52.1,-0.12014,0.0001,11.14467]
[1777993162636,36.87,81348.83,52.1,-0.12019,0.0001,11.14755]
[1777993167519,36.87,81348.42,52.1,-0.12023,0.0001,11.15047]
[1777993168227,36.87,81348.42,52.1,-0.12023,0.0001,11.15047]
[1777993167671,36.87,81344.27,52.1,-0.12064,0.0001,11.17647]
[1777993169740,36.87,81341.42,52.1,-0.12092,0.0001,11.19436]
[1777993175727,36.87,81339.52,52.1,-0.12107,0.0001,11.20135]
[1777993177432,36.87,81339.2,52.1,-0.1211,0.0001,11.20341]
[1777993177741,36.87,81335.73,52.1,-0.12144,0.0001,11.22514]
[1777993178543,36.87,81335.73,52.1,-0.12144,0.0001,11.22514]
[1777993178748,36.87,81332.95,52.1,-0.12172,0.0001,11.24284]
[1777993183783,36.87,81333.65,52.1,-0.12165,0.0001,11.23836]
[1777993188818,36.87,81334.07,52.1,-0.12161,0.0001,11.23566]
[1777993193853,36.87,81331.76,52.1,-0.12183,0.0001,11.24991]
[1777993198888,36.87,81333.67,52.1,-0.12164,0.0001,11.2377]
[1777993200794,36.87,81334.32,52.1,-0.12158,0.0001,11.2336]
[1777993200874,36.87,81334.32,52.1,-0.12158,0.0001,11.2336]
[1777993200889,36.87,81334.32,52.1,-0.12158,0.0001,11.2336]
[1777993200900,36.87,81334.32,52.1,-0.12158,0.0001,11.2336]
[1777993201015,36.87,81334.32,52.1,-0.12158,0.0001,11.2336]
[1777993201087,36.87,81334.32,52.1,-0.12158,0.0001,11.2336]
[1777993201286,36.87,81334.32,52.1,-0.12158,0.0001,11.2336]
[1777993201792,36.87,81328.75,52.1,-0.12212,0.0001,11.26841]
[1777993202299,36.87,81328.75,52.1,-0.12212,0.0001,11.26841]
[1777993201909,36.87,81320.98,52.1,-0.12289,0.0001,11.31699]
[1777993202916,36.87,81321.93,52.1,-0.1228,0.0001,11.31089]
[1777993203686,36.87,81321.93,52.1,-0.1228,0.0001,11.31089]
[1777993204244,36.87,81323.12,52.1,-0.12268,0.0001,11.3033]
[1777993205939,36.87,81326.67,52.1,-0.12233,0.0001,11.28124]
[1777993205972,36.87,81328.08,52.1,-0.12219,0.0001,11.27262]
[1777993207211,36.87,81328.08,52.1,-0.12219,0.0001,11.27262]
[1777993209692,36.87,81327.81,52.1,-0.12221,0.0001,11.27405]
[1777993211071,36.87,81329.24,52.1,-0.12207,0.0001,11.26501]
[1777993211901,36.87,81331.45,52.1,-0.12185,0.0001,11.25111]
[1777993212216,36.87,81331.45,52.1,-0.12185,0.0001,11.25111]
[1777993212244,36.87,81331.45,52.1,-0.12185,0.0001,11.25111]
[1777993212277,36.87,81331.45,52.1,-0.12185,0.0001,11.25111]
[1777993212333,36.87,81331.66,52.1,-0.12183,0.0001,11.24974]
[1777993212699,36.87,81331.66,52.1,-0.12183,0.0001,11.24974]
[1777993213016,36.87,81331.66,52.1,-0.12183,0.0001,11.24974]
[1777993213113,36.87,81331.66,52.1,-0.12183,0.0001,11.24974]
[1777993213118,36.87,81331.66,52.1,-0.12183,0.0001,11.24974]
[1777993213137,36.87,81331.66,52.1,-0.12183,0.0001,11.24974]
[1777993213154,36.87,81333.18,52.1,-0.12168,0.0001,11.24044]
[1777993214157,36.87,81333.18,52.1,-0.12168,0.0001,11.24044]
[1777993215776,36.87,81322.64,52.1,-0.12272,0.0001,11.30627]
[1777993215786,36.87,81322.64,52.1,-0.12272,0.0001,11.30627]
[1777993216035,36.87,81322.64,52.1,-0.12272,0.0001,11.30627]
[1777993216155,36.87,81322.64,52.1,-0.12272,0.0001,11.30627]
[1777993216504,36.87,81321.86,52.1,-0.1228,0.0001,11.31102]
[1777993216849,36.87,81321.86,52.1,-0.1228,0.0001,11.31102]
[1777993216874,36.87,81321.86,52.1,-0.1228,0.0001,11.31102]
[1777993217035,36.87,81321.86,52.1,-0.1228,0.0001,11.31102]
[1777993217208,36.87,81321.86,52.1,-0.1228,0.0001,11.31102]
[1777993217231,36.87,81309.51,52.1,-0.12402,0.0001,11.3883]
[1777993217826,36.87,81309.51,52.1,-0.12402,0.0001,11.3883]
[1777993217848,36.87,81309.51,52.1,-0.12402,0.0001,11.3883]
[1777993218243,36.87,81309.51,52.1,-0.12402,0.0001,11.3883]
[1777993218304,36.87,81302.03,52.1,-0.12477,0.0001,11.43529]
[1777993218922,36.87,81302.03,52.1,-0.12477,0.0001,11.43529]
[1777993219031,36.87,81304.48,52.1,-0.12452,0.0001,11.41959]
[1777993219397,36.87,81304.48,52.1,-0.12452,0.0001,11.41959]
[1777993220244,36.87,81304.48,52.1,-0.12452,0.0001,11.41959]
[1777993220983,36.87,81307.28,52.1,-0.12424,0.0001,11.40201]
[1777993223879,36.87,81315.07,52.1,-0.12347,0.0001,11.35324]
[1777993224433,36.87,81316.57,52.1,-0.12332,0.0001,11.34394]
[1777993225094,36.87,81316.57,52.1,-0.12332,0.0001,11.34394]
[1777993225095,36.87,81315.45,52.1,-0.12343,0.0001,11.35079]
[1777993229892,36.86,81314.41,52.1,-0.12352,0.0001,11.35663]
[1777993234066,36.86,81313.04,52.1,-0.1236,0.0001,11.35919]
[1777993234087,36.86,81313.04,52.1,-0.1236,0.0001,11.35919]
[1777993234652,36.86,81309.8,52.1,-0.12392,0.0001,11.37934]
[1777993236062,36.86,81301.85,52.1,-0.12471,0.0001,11.42905]
[1777993236151,36.86,81299.3,52.1,-0.12496,0.0001,11.4448]
[1777993236455,36.86,81299.3,52.1,-0.12496,0.0001,11.4448]
[1777993236708,36.86,81299.3,52.1,-0.12496,0.0001,11.4448]
[1777993237233,36.86,81299.3,52.1,-0.12496,0.0001,11.4448]
[1777993237702,36.86,81299.26,52.1,-0.12497,0.0001,11.44505]
[1777993238962,36.86,81299.71,52.1,-0.12492,0.0001,11.44223]
[1777993241950,36.86,81297.76,52.1,-0.12512,0.0001,11.4545]
[1777993241971,36.86,81297.76,52.1,-0.12512,0.0001,11.4545]
[1777993242026,36.86,81297.76,52.1,-0.12512,0.0001,11.4545]
[1777993242055,36.86,81297.76,52.1,-0.12512,0.0001,11.4545]
[1777993242370,36.86,81288.71,52.1,-0.12603,0.0001,11.5114]
[1777993242606,36.86,81288.71,52.1,-0.12603,0.0001,11.5114]
[1777993242805,36.86,81288.71,52.1,-0.12603,0.0001,11.5114]
[1777993243211,36.86,81288.71,52.1,-0.12603,0.0001,11.5114]
[1777993244638,36.86,81280.38,52.1,-0.12687,0.0001,11.56361]
[1777993246017,36.86,81280.18,52.1,-0.12689,0.0001,11.56471]
[1777993246693,36.86,81280.33,52.1,-0.12687,0.0001,11.5636]
[1777993248898,36.86,81278.47,52.1,-0.12705,0.0001,11.57496]
[1777993249238,36.86,81278.47,52.1,-0.12705,0.0001,11.57496]
[1777993252783,36.86,81276.35,52.1,-0.12726,0.0001,11.58757]
[1777993252862,36.86,81276.35,52.1,-0.12726,0.0001,11.58757]
[1777993260319,36.85,81277.68,52.1,-0.1271,0.0001,11.57773]
[1777993265354,36.85,81278.11,52.1,-0.12704,0.0001,11.57417]
[1777993267856,36.85,81278.11,52.1,-0.12704,0.0001,11.57417]
[1777993268054,36.85,81278.11,52.1,-0.12704,0.0001,11.57417]
[1777993268374,36.85,81280.79,52.1,-0.12676,0.0001,11.55679]
[1777993269463,36.85,81282.74,52.1,-0.12657,0.0001,11.54466]
[1777993270086,36.85,81282.74,52.1,-0.12657,0.0001,11.54466]
[1777993271457,36.85,81282.45,52.1,-0.1266,0.0001,11.54653]
[1777993272403,36.85,81282.52,52.1,-0.12659,0.0001,11.54597]
[1777993272893,36.85,81282.52,52.1,-0.12659,0.0001,11.54597]
[1777993273035,36.85,81282.52,52.1,-0.12659,0.0001,11.54597]
[1777993273987,36.85,81283.14,52.1,-0.12652,0.0001,11.54196]
[1777993274422,36.85,81283.14,52.1,-0.12652,0.0001,11.54196]
[1777993274417,36.85,81283.29,52.1,-0.12651,0.0001,11.5409]
[1777993275424,36.85,81278.99,52.1,-0.12694,0.0001,11.56788]
[1777993276011,36.85,81278.99,52.1,-0.12694,0.0001,11.56788]
[1777993279527,36.85,81276.73,52.1,-0.12716,0.0001,11.58164]
[1777993280008,36.85,81276.73,52.1,-0.12716,0.0001,11.58164]
[1777993280620,36.85,81276.73,52.1,-0.12716,0.0001,11.58131]
[1777993280795,36.85,81276.73,52.1,-0.12716,0.0001,11.58131]
[1777993281165,36.85,81276.73,52.1,-0.12716,0.0001,11.58131]
[1777993281681,36.85,81256.03,52.1,-0.12927,0.0001,11.71171]
[1777993285156,36.84,81250.44,52.1,-0.12984,0.0001,11.74654]
[1777993287735,36.84,81248.69,52.1,-0.13001,0.0001,11.75724]
[1777993287907,36.84,81248.69,52.1,-0.13001,0.0001,11.75724]
[1777993287966,36.84,81248.69,52.1,-0.13001,0.0001,11.75724]
[1777993288328,36.84,81249.05,52.1,-0.12997,0.0001,11.75457]
[1777993288533,36.84,81261.37,52.1,-0.1287,0.0001,11.67673]
[1777993290732,36.84,81264.01,52.1,-0.12843,0.0001,11.66015]
[1777993290765,36.84,81264.01,52.1,-0.12843,0.0001,11.66015]
[1777993290838,36.84,81263.45,52.1,-0.1285,0.0001,11.6641]
[1777993292860,36.84,81261.33,52.1,-0.12867,0.0001,11.67213]
[1777993292905,36.84,81261.33,52.1,-0.12867,0.0001,11.67213]
[1777993292936,36.84,81261.02,52.1,-0.1287,0.0001,11.67395]
[1777993293816,36.84,81261.02,52.1,-0.1287,0.0001,11.67395]
[1777993294199,36.84,81261.02,52.1,-0.1287,0.0001,11.67395]
[1777993295333,36.84,81261.45,52.1,-0.12866,0.0001,11.67143]
[1777993295373,36.84,81261.45,52.1,-0.12866,0.0001,11.67143]
[1777993296337,36.84,81267.49,52.1,-0.12804,0.0001,11.63351]
[1777993297289,36.84,81271.44,52.1,-0.12763,0.0001,11.60834]
[1777993297338,36.84,81273.54,52.1,-0.12742,0.0001,11.59516]
[1777993302437,36.84,81272.48,52.1,-0.12752,0.0001,11.60124]
[1777993304592,36.84,81271.94,52.1,-0.12757,0.0001,11.60427]
[1777993309667,36.84,81271.31,52.1,-0.12763,0.0001,11.60836]
[1777993314328,36.84,81271.61,52.1,-0.12761,0.0001,11.60654]
[1777993320743,36.84,81258.91,52.1,-0.1289,0.0001,11.68655]
[1777993323072,36.84,81257.73,52.1,-0.12902,0.0001,11.69381]
[1777993326431,36.84,81259.61,52.1,-0.12882,0.0001,11.68164]
[1777993327198,36.84,81259.26,52.1,-0.12886,0.0001,11.68376]
[1777993327216,36.84,81259.26,52.1,-0.12886,0.0001,11.68376]
[1777993331706,36.84,81249.29,52.1,-0.12986,0.0001,11.74547]
[1777993332040,36.84,81249.29,52.1,-0.12986,0.0001,11.74547]
[1777993332742,36.84,81251.04,52.1,-0.12967,0.0001,11.73359]
[1777993333413,36.83,81256.88,52.1,-0.12906,0.0001,11.69629]
[1777993333726,36.83,81256.88,52.1,-0.12906,0.0001,11.69629]
[1777993334485,36.83,81256.88,52.1,-0.12906,0.0001,11.69629]
[1777993333836,36.83,81263.41,52.1,-0.12839,0.0001,11.65499]
[1777993334737,36.83,81263.41,52.1,-0.12839,0.0001,11.65499]
[1777993336501,36.83,81262.76,52.1,-0.12845,0.0001,11.65881]
[1777993336534,36.83,81262.76,52.1,-0.12845,0.0001,11.65881]
[1777993337922,36.83,81263.69,52.1,-0.12835,0.0001,11.65265]
[1777993338783,36.83,81260.34,52.1,-0.12869,0.0001,11.67352]
[1777993339190,36.83,81260.34,52.1,-0.12869,0.0001,11.67352]
[1777993339563,36.83,81251.67,52.1,-0.12958,0.0001,11.72823]
[1777993339652,36.83,81251.67,52.1,-0.12958,0.0001,11.72823]
[1777993339790,36.83,81251.67,52.1,-0.12958,0.0001,11.72823]
[1777993339879,36.83,81239.36,52.1,-0.13085,0.0001,11.80593]
[1777993340570,36.83,81239.36,52.1,-0.13085,0.0001,11.80593]
[1777993340967,36.83,81236.06,52.1,-0.13119,0.0001,11.82655]
[1777993342157,36.83,81236.06,52.1,-0.13119,0.0001,11.82655]
[1777993342182,36.83,81236.06,52.1,-0.13119,0.0001,11.82655]
[1777993346537,36.83,81241.58,52.1,-0.1306,0.0001,11.79028]
[1777993346559,36.83,81241.58,52.1,-0.1306,0.0001,11.79028]
[1777993346604,36.83,81241.58,52.1,-0.1306,0.0001,11.79028]
[1777993347231,36.83,81241.58,52.1,-0.1306,0.0001,11.79028]
[1777993347329,36.83,81241.58,52.1,-0.1306,0.0001,11.79028]
[1777993347377,36.83,81247.61,52.1,-0.12997,0.0001,11.75165]
[1777993348565,36.83,81249.79,52.1,-0.12974,0.0001,11.73794]
[1777993349296,36.83,81250.61,52.1,-0.12965,0.0001,11.73257]
[1777993349558,36.83,81250.61,52.1,-0.12965,0.0001,11.73257]
[1777993349881,36.83,81250.61,52.1,-0.12965,0.0001,11.73257]
[1777993349889,36.83,81250.61,52.1,-0.12965,0.0001,11.73257]
[1777993354984,36.82,81247.12,52.1,-0.12993,0.0001,11.74699]
[1777993361452,36.82,81247.16,52.1,-0.1299,0.0001,11.74505]
[1777993362033,36.81,81257.55,52.1,-0.12881,0.0001,11.67839]
[1777993366282,36.81,81256.34,52.1,-0.12894,0.0001,11.68588]
[1777993366387,36.81,81256.57,52.1,-0.12891,0.0001,11.68436]
[1777993368093,36.81,81255.44,52.1,-0.12902,0.0001,11.69117]
[1777993368180,36.81,81255.44,52.1,-0.12902,0.0001,11.69117]
[1777993368964,36.81,81254.53,52.1,-0.12911,0.0001,11.69657]
[1777993369083,36.81,81255.8,52.1,-0.12897,0.0001,11.68819]
[1777993369888,36.81,81255.8,52.1,-0.12897,0.0001,11.68819]
[1777993370468,36.81,81255.8,52.1,-0.12897,0.0001,11.68819]
[1777993374631,36.81,81259.46,52.1,-0.12859,0.0001,11.66484]
[1777993378176,36.81,81261.29,52.1,-0.12841,0.0001,11.65367]
[1777993378274,36.81,81260.74,52.1,-0.12847,0.0001,11.65735]
[1777993379336,36.81,81260.74,52.1,-0.12847,0.0001,11.65735]
[1777993379392,36.81,81260.69,52.1,-0.12848,0.0001,11.65758]
[1777993380991,36.81,81260.83,52.1,-0.12846,0.0001,11.65689]
[1777993381368,36.81,81263.7,52.1,-0.12817,0.0001,11.63895]
[1777993381624,36.81,81263.7,52.1,-0.12817,0.0001,11.63895]
[1777993382023,36.81,81263.7,52.1,-0.12817,0.0001,11.63895]
[1777993383050,36.81,81266.44,52.1,-0.12789,0.0001,11.62159]
[1777993388216,36.81,81264.63,52.1,-0.12807,0.0001,11.63274]
[1777993388985,36.81,81264.63,52.1,-0.12807,0.0001,11.63274]
[1777993389044,36.81,81264.63,52.1,-0.12807,0.0001,11.63274]
[1777993390533,36.81,81264.69,52.1,-0.12807,0.0001,11.63232]
[1777993391087,36.81,81265.84,52.1,-0.12795,0.0001,11.62501]
[1777993396275,36.81,81264.82,52.1,-0.12805,0.0001,11.63149]
[1777993398194,36.81,81262.17,52.1,-0.12832,0.0001,11.64818]
[1777993398223,36.81,81262.17,52.1,-0.12832,0.0001,11.64818]
[1777993400544,36.81,81262.24,52.1,-0.12831,0.0001,11.64759]
[1777993400766,36.81,81262.35,52.1,-0.1283,0.0001,11.64683]
[1777993400801,36.81,81262.35,52.1,-0.1283,0.0001,11.64683]
[1777993401547,36.81,81262.35,52.1,-0.1283,0.0001,11.64683]
[1777993402503,36.81,81266.72,52.1,-0.12786,0.0001,11.61944]
[1777993402546,36.81,81266.72,52.1,-0.12786,0.0001,11.61944]
[1777993402542,36.81,81271.87,52.1,-0.12733,0.0001,11.58696]
[1777993402606,36.81,81271.87,52.1,-0.12733,0.0001,11.58696]
[1777993402896,36.81,81271.87,52.1,-0.12733,0.0001,11.58696]
[1777993402952,36.81,81271.87,52.1,-0.12733,0.0001,11.58696]
[1777993402989,36.81,81271.87,52.1,-0.12733,0.0001,11.58696]
[1777993403067,36.81,81271.87,52.1,-0.12733,0.0001,11.58696]
[1777993403327,36.81,81271.87,52.1,-0.12733,0.0001,11.58696]
[1777993403562,36.81,81280.74,52.1,-0.12643,0.0001,11.53082]
[1777993404028,36.81,81280.74,52.1,-0.12643,0.0001,11.53082]
[1777993404387,36.81,81280.74,52.1,-0.12643,0.0001,11.53082]
[1777993406162,36.81,81280.04,52.1,-0.12649,0.0001,11.53484]
[1777993407353,36.81,81292.37,52.1,-0.12524,0.0001,11.4568]
[1777993407631,36.81,81292.37,52.1,-0.12524,0.0001,11.4568]
[1777993407859,36.81,81292.37,52.1,-0.12524,0.0001,11.4568]
[1777993409426,36.81,81299.99,52.1,-0.12447,0.0001,11.40884]
[1777993409673,36.81,81300.59,52.1,-0.12441,0.0001,11.40512]
[1777993410439,36.81,81300.59,52.1,-0.12441,0.0001,11.40512]
[1777993410467,36.81,81300.59,52.1,-0.12441,0.0001,11.40512]
[1777993410496,36.81,81300.59,52.1,-0.12441,0.0001,11.40512]
[1777993410513,36.81,81300.7,52.1,-0.1244,0.0001,11.40448]
[1777993411119,36.81,81300.7,52.1,-0.1244,0.0001,11.40448]
[1777993411475,36.81,81300.7,52.1,-0.1244,0.0001,11.40448]
[1777993411502,36.81,81300.7,52.1,-0.1244,0.0001,11.40448]
[1777993411490,36.81,81309.36,52.1,-0.12349,0.0001,11.34448]
[1777993413068,36.81,81311.78,52.1,-0.12324,0.0001,11.32914]
[1777993418431,36.81,81311.44,52.1,-0.12326,0.0001,11.33051]
[1777993422051,36.8,81311.81,52.1,-0.12322,0.0001,11.32781]
[1777993422185,36.8,81311.81,52.1,-0.12322,0.0001,11.32781]
[1777993425192,36.8,81318.84,52.1,-0.12252,0.0001,11.28338]
[1777993425335,36.8,81318.84,52.1,-0.12252,0.0001,11.28338]
[1777993425455,36.8,81318.84,52.1,-0.12252,0.0001,11.28338]
[1777993425571,36.8,81321.8,52.1,-0.12222,0.0001,11.26476]
[1777993427020,36.8,81323.55,52.1,-0.12205,0.0001,11.25372]
[1777993432377,36.8,81327.07,52.1,-0.1217,0.0001,11.23143]
[1777993432530,36.8,81327.03,52.1,-0.1217,0.0001,11.23165]
[1777993433740,36.8,81327.64,52.1,-0.12165,0.0001,11.2281]
[1777993433751,36.8,81327.64,52.1,-0.12165,0.0001,11.2281]
[1777993434544,36.8,81326.22,52.1,-0.12179,0.0001,11.23728]
[1777993434773,36.8,81326.22,52.1,-0.12179,0.0001,11.23728]
[1777993435132,36.8,81326.22,52.1,-0.12179,0.0001,11.23728]
[1777993435551,36.81,81326.21,52.1,-0.1218,0.0001,11.23764]
[1777993441593,36.81,81329.75,52.1,-0.12147,0.0001,11.21716]
[1777993444334,36.81,81330.72,52.1,-0.12138,0.0001,11.21137]
[1777993444371,36.81,81330.72,52.1,-0.12138,0.0001,11.21137]
[1777993444437,36.81,81330.72,52.1,-0.12138,0.0001,11.21137]
[1777993444444,36.81,81330.07,52.1,-0.12145,0.0001,11.21603]
[1777993446274,36.81,81333.8,52.1,-0.12109,0.0001,11.1927]
[1777993447393,36.81,81337.65,52.1,-0.12071,0.0001,11.16867]
[1777993447764,36.81,81338.08,52.1,-0.12067,0.0001,11.16604]
[1777993448404,36.81,81338.08,52.1,-0.12067,0.0001,11.16604]
[1777993449143,36.81,81337.95,52.1,-0.12068,0.0001,11.16691]
[1777993449282,36.81,81337.95,52.1,-0.12068,0.0001,11.16691]
[1777993450677,36.81,81342.16,52.1,-0.12027,0.0001,11.14076]
[1777993453778,36.81,81341.41,52.1,-0.12035,0.0001,11.14555]
[1777993457661,36.81,81343.54,52.1,-0.12014,0.0001,11.13258]
[1777993457738,36.81,81343.54,52.1,-0.12014,0.0001,11.13258]
[1777993458721,36.81,81345.51,52.1,-0.11996,0.0001,11.12074]
[1777993458951,36.81,81345.51,52.1,-0.11996,0.0001,11.12074]
[1777993460487,36.81,81351.41,52.1,-0.11939,0.0001,11.084]
[1777993460525,36.82,81352.7,52.1,-0.11926,0.0001,11.07611]
[1777993460669,36.82,81352.7,52.1,-0.11926,0.0001,11.07611]
[1777993460926,36.82,81350.85,52.1,-0.11944,0.0001,11.08782]
[1777993464446,36.82,81349.46,52.1,-0.11958,0.0001,11.09665]
[1777993464559,36.82,81349.46,52.1,-0.11958,0.0001,11.09665]
[1777993464520,36.82,81347.03,52.1,-0.11982,0.0001,11.11211]
[1777993465168,36.82,81347.03,52.1,-0.11982,0.0001,11.11211]
[1777993465237,36.82,81349.28,52.1,-0.11961,0.0001,11.09817]
[1777993465638,36.82,81349.28,52.1,-0.11961,0.0001,11.09817]
[1777993465716,36.82,81349.28,52.1,-0.11961,0.0001,11.09817]
[1777993467423,36.82,81353.35,52.1,-0.11921,0.0001,11.07277]
[1777993467524,36.82,81354.48,52.1,-0.1191,0.0001,11.06584]
[1777993468274,36.82,81354.48,52.1,-0.1191,0.0001,11.06584]
[1777993468299,36.82,81354.48,52.1,-0.1191,0.0001,11.06584]
[1777993468509,36.82,81354.48,52.1,-0.1191,0.0001,11.06584]
[1777993468610,36.82,81354.14,52.1,-0.11914,0.0001,11.0682]
[1777993469365,36.82,81354.14,52.1,-0.11914,0.0001,11.0682]
[1777993469423,36.82,81360.71,52.1,-0.1185,0.0001,11.02717]
[1777993469706,36.82,81360.71,52.1,-0.1185,0.0001,11.02717]
[1777993470488,36.82,81360.71,52.1,-0.1185,0.0001,11.02717]
[1777993470628,36.82,81360.71,52.1,-0.1185,0.0001,11.02717]
[1777993471319,36.82,81361.76,52.1,-0.11836,0.0001,11.01562]
[1777993471646,36.82,81361.76,52.1,-0.11836,0.0001,11.01562]
[1777993471803,36.82,81359.4,52.1,-0.11859,0.0001,11.03033]
[1777993474316,36.82,81360.63,52.1,-0.11847,0.0001,11.02298]
[1777993474525,36.82,81361.63,52.1,-0.11838,0.0001,11.01734]
[1777993474889,36.82,81361.63,52.1,-0.11838,0.0001,11.01734]
[1777993475003,36.82,81361.63,52.1,-0.11838,0.0001,11.01734]
[1777993475196,36.82,81361.63,52.1,-0.11838,0.0001,11.01734]
[1777993475749,36.82,81368.2,52.1,-0.11775,0.0001,10.97643]
[1777993476496,36.82,81382.47,52.1,-0.11638,0.0001,10.88778]
[1777993476672,36.82,81382.47,52.1,-0.11638,0.0001,10.88778]
[1777993476756,36.82,81382.47,52.1,-0.11638,0.0001,10.88778]
[1777993477345,36.82,81382.47,52.1,-0.11638,0.0001,10.88778]
[1777993478745,36.82,81387.42,52.1,-0.11591,0.0001,10.8575]
[1777993479463,36.82,81387.42,52.1,-0.11591,0.0001,10.8575]
[1777993482101,36.82,81393.19,52.1,-0.11538,9e-05,10.82252]
[1777993488359,36.83,81392.94,52.1,-0.11543,9e-05,10.82591]
[1777993488475,36.83,81392.94,52.1,-0.11543,9e-05,10.82591]
[1777993490360,36.83,81394.54,52.1,-0.11529,9e-05,10.81662]
[1777993495214,36.83,81397.07,52.1,-0.11507,9e-05,10.8026]
[1777993495651,36.83,81397.07,52.1,-0.11507,9e-05,10.8026]
[1777993496732,36.84,81408.49,52.1,-0.114,9e-05,10.73272]
[1777993498350,36.84,81409.25,52.1,-0.11394,9e-05,10.72849]
[1777993502022,36.85,81410.82,52.1,-0.11388,9e-05,10.72494]
[1777993504028,36.86,81419.56,52.1,-0.11314,9e-05,10.67637]
[1777993505011,36.88,81421.24,52.1,-0.11307,9e-05,10.67155]
[1777993507058,36.9,81415.36,52.1,-0.11378,9e-05,10.71872]
[1777993508361,36.91,81411.65,52.1,-0.11414,9e-05,10.7421]
[1777993508930,36.91,81407.46,52.1,-0.11454,9e-05,10.76841]
[1777993509068,36.91,81394.18,52.1,-0.1158,0.0001,10.85092]
[1777993514103,36.91,81389.29,52.1,-0.11629,0.0001,10.88248]
[1777993515111,36.91,81389.29,52.1,-0.11629,0.0001,10.88248]
[1777993518960,36.91,81389.56,52.1,-0.11627,0.0001,10.88174]
[1777993519374,36.91,81389.56,52.1,-0.11627,0.0001,10.88174]
[1777993521957,36.91,81389.24,52.1,-0.11632,0.0001,10.88441]
[1777993523475,36.92,81385.22,52.1,-0.1167,0.0001,10.90954]
[1777993523853,36.92,81380.26,52.1,-0.11718,0.0001,10.94048]
[1777993527653,36.92,81380.7,52.1,-0.11714,0.0001,10.93814]
[1777993529876,36.92,81381.39,52.1,-0.11708,0.0001,10.93431]
[1777993534664,36.92,81360.36,52.1,-0.11907,0.0001,11.0601]
[1777993535830,36.92,81365.64,52.1,-0.11856,0.0001,11.02719]
[1777993537732,36.92,81370.93,52.1,-0.11805,0.0001,10.99432]
[1777993540845,36.92,81371.53,52.1,-0.11799,0.0001,10.99067]
[1777993541614,36.92,81371.53,52.1,-0.11799,0.0001,10.99067]
[1777993541622,36.92,81371.53,52.1,-0.11799,0.0001,10.99067]
[1777993542193,36.92,81377.03,52.1,-0.11746,0.0001,10.95655]
[1777993543297,36.92,81381.51,52.1,-0.11703,0.0001,10.92884]
[1777993543697,36.92,81381.51,52.1,-0.11703,0.0001,10.92884]
[1777993543701,36.92,81381.51,52.1,-0.11703,0.0001,10.92884]
[1777993549767,36.92,81380.75,52.1,-0.11712,0.0001,10.9344]
[1777993555391,36.92,81383.31,52.1,-0.11689,0.0001,10.91929]
[1777993556556,36.92,81383.31,52.1,-0.11689,0.0001,10.91929]
[1777993557611,36.92,81386.12,52.1,-0.11662,0.0001,10.90202]
[1777993563691,36.93,81386.03,52.1,-0.11664,0.0001,10.90349]
[1777993566771,36.93,81387.47,52.1,-0.11651,0.0001,10.89519]
[1777993567656,36.93,81387.47,52.1,-0.11651,0.0001,10.89519]
[1777993567676,36.93,81397.2,52.1,-0.11559,9e-05,10.83516]
[1777993567876,36.93,81397.2,52.1,-0.11559,9e-05,10.83516]
[1777993568447,36.93,81397.2,52.1,-0.11559,9e-05,10.83516]
[1777993569314,36.93,81403.4,52.1,-0.11501,9e-05,10.79712]
[1777993569736,36.93,81404.64,52.1,-0.1149,9e-05,10.78979]
[1777993573456,36.93,81405.78,52.1,-0.1148,9e-05,10.78377]
[1777993578553,36.94,81408.37,52.1,-0.11459,9e-05,10.76997]
[1777993579206,36.94,81408.37,52.1,-0.11459,9e-05,10.76997]
[1777993580367,36.94,81410.21,52.1,-0.11443,9e-05,10.75899]
[1777993580823,36.94,81411.52,52.1,-0.11431,9e-05,10.75129]
[1777993580826,36.94,81411.52,52.1,-0.11431,9e-05,10.75129]
[1777993582911,36.94,81411.35,52.1,-0.11434,9e-05,10.75314]
[1777993583589,36.94,81412.69,52.1,-0.11422,9e-05,10.74527]
[1777993585257,36.94,81413.57,52.1,-0.11413,9e-05,10.73994]
[1777993585428,36.94,81413.57,52.1,-0.11413,9e-05,10.73994]
[1777993585602,36.94,81413.98,52.1,-0.1141,9e-05,10.73751]
[1777993586968,36.94,81413.79,52.1,-0.11412,9e-05,10.73911]
[1777993589117,36.95,81418.15,52.1,-0.11373,9e-05,10.71313]
[1777993589630,36.95,81419.68,52.1,-0.11359,9e-05,10.70418]
[1777993591091,36.95,81420.85,52.1,-0.11348,9e-05,10.69717]
[1777993595116,36.95,81423.84,52.1,-0.11317,9e-05,10.67435]
[1777993598527,36.95,81427.14,52.1,-0.11287,9e-05,10.65486]
[1777993598693,36.95,81427.26,52.1,-0.11287,9e-05,10.65439]
[1777993599374,36.95,81427.26,52.1,-0.11287,9e-05,10.65439]
[1777993599699,36.95,81427.02,52.1,-0.11289,9e-05,10.65583]
[1777993600182,36.95,81427.02,52.1,-0.11289,9e-05,10.65583]
[1777993600706,36.95,81427.06,52.1,-0.11289,9e-05,10.65586]
[1777993600856,36.95,81427.06,52.1,-0.11289,9e-05,10.65586]
[1777993600884,36.95,81427.06,52.1,-0.11289,9e-05,10.65586]
[1777993604616,36.95,81427.73,52.1,-0.11283,9e-05,10.65192]
[1777993604735,36.95,81428.34,52.1,-0.11277,9e-05,10.64814]
[1777993605154,36.95,81428.34,52.1,-0.11277,9e-05,10.64814]
[1777993605742,36.95,81429.6,52.1,-0.11266,9e-05,10.64068]
[1777993610080,36.95,81427.33,52.1,-0.11287,9e-05,10.65449]
[1777993615812,36.95,81426.1,52.1,-0.11298,9e-05,10.66169]
[1777993619520,36.95,81433.44,52.1,-0.11229,9e-05,10.61654]
[1777993621477,36.95,81436.52,52.1,-0.11202,9e-05,10.59811]
[1777993622036,36.95,81439.71,52.1,-0.11173,9e-05,10.57925]
[1777993622062,36.95,81439.71,52.1,-0.11173,9e-05,10.57925]
[1777993623034,36.96,81446.08,52.1,-0.11116,9e-05,10.54147]
[1777993623357,36.96,81446.08,52.1,-0.11116,9e-05,10.54147]
[1777993623420,36.96,81446.08,52.1,-0.11116,9e-05,10.54147]
[1777993623601,36.96,81446.08,52.1,-0.11116,9e-05,10.54147]
[1777993623612,36.96,81446.08,52.1,-0.11116,9e-05,10.54147]
[1777993624057,36.96,81446.5,52.1,-0.11112,9e-05,10.53903]
[1777993624058,36.96,81461.55,52.1,-0.10974,9e-05,10.44696]
[1777993625511,36.96,81449.28,52.1,-0.11087,9e-05,10.52239]
[1777993626140,36.96,81449.28,52.1,-0.11087,9e-05,10.52239]
[1777993626859,36.96,81443.31,52.1,-0.11143,9e-05,10.55911]
[1777993629106,36.96,81454.36,52.1,-0.11043,9e-05,10.49302]
[1777993630640,36.96,81454.36,52.1,-0.11043,9e-05,10.49302]
[1777993630992,36.96,81457.47,52.1,-0.11015,9e-05,10.47419]
[1777993631259,36.96,81457.47,52.1,-0.11015,9e-05,10.47419]
[1777993633477,36.96,81457.63,52.1,-0.11014,9e-05,10.47365]
[1777993633657,36.96,81457.63,52.1,-0.11014,9e-05,10.47365]
[1777993633855,36.97,81458.0,52.1,-0.11011,9e-05,10.47161]
[1777993634112,36.97,81458.0,52.1,-0.11011,9e-05,10.47161]
[1777993634417,36.97,81458.0,52.1,-0.11011,9e-05,10.47161]
[1777993634660,36.97,81458.0,52.1,-0.11011,9e-05,10.47161]
[1777993634973,36.97,81464.33,52.1,-0.10954,9e-05,10.43316]
[1777993635197,36.97,81464.33,52.1,-0.10954,9e-05,10.43316]
[1777993635569,36.97,81483.86,52.1,-0.10777,9e-05,10.31445]
[1777993636609,36.97,81483.86,52.1,-0.10777,9e-05,10.31445]
[1777993638053,36.97,81473.17,52.1,-0.10875,9e-05,10.38037]
[1777993638568,36.97,81473.17,52.1,-0.10875,9e-05,10.38037]
[1777993639987,36.97,81484.58,52.1,-0.10773,9e-05,10.31163]
[1777993640834,36.97,81484.58,52.1,-0.10773,9e-05,10.31163]
[1777993641983,36.97,81485.67,52.1,-0.10764,9e-05,10.30584]
[1777993643531,36.97,81488.99,52.1,-0.10735,9e-05,10.28566]
[1777993643894,36.97,81488.91,52.1,-0.10737,9e-05,10.28711]
[1777993643930,36.97,81488.91,52.1,-0.10737,9e-05,10.28711]
[1777993646653,36.98,81486.73,52.1,-0.10758,9e-05,10.30133]
[1777993648053,36.98,81474.77,52.1,-0.10867,9e-05,10.37503]
[1777993648940,36.98,81474.77,52.1,-0.10867,9e-05,10.37503]
[1777993653753,36.98,81467.19,52.1,-0.10934,9e-05,10.41758]
[1777993653891,36.98,81467.22,52.1,-0.10934,9e-05,10.41769]
[1777993653959,36.98,81467.22,52.1,-0.10934,9e-05,10.41769]
[1777993656023,36.98,81457.21,52.1,-0.11025,9e-05,10.47908]
[1777993656291,36.98,81457.21,52.1,-0.11025,9e-05,10.47908]
[1777993657157,36.99,81449.83,52.1,-0.11094,9e-05,10.52465]
[1777993657504,36.99,81449.83,52.1,-0.11094,9e-05,10.52465]
[1777993657587,36.99,81449.83,52.1,-0.11094,9e-05,10.52465]
[1777993663409,36.99,81452.6,52.1,-0.1107,9e-05,10.50852]
[1777993664640,36.99,81452.6,52.1,-0.1107,9e-05,10.50867]
[1777993669155,36.99,81451.12,52.1,-0.11085,9e-05,10.51864]
[1777993669550,36.99,81451.12,52.1,-0.11085,9e-05,10.51864]
[1777993672331,36.99,81445.78,52.1,-0.11134,9e-05,10.55164]
[1777993672799,36.99,81445.78,52.1,-0.11134,9e-05,10.55164]
[1777993672878,36.99,81445.83,52.1,-0.11134,9e-05,10.55143]
[1777993672943,36.99,81445.83,52.1,-0.11134,9e-05,10.55143]
[1777993672970,36.99,81445.83,52.1,-0.11134,9e-05,10.55143]
[1777993675000,36.99,81438.77,52.1,-0.11199,9e-05,10.59483]
[1777993675397,36.99,81438.77,52.1,-0.11199,9e-05,10.59483]
[1777993675723,36.99,81438.77,52.1,-0.11199,9e-05,10.59483]
[1777993675823,36.99,81426.13,52.1,-0.11317,9e-05,10.67244]
[1777993676354,36.99,81426.13,52.1,-0.11317,9e-05,10.67244]
[1777993676408,36.99,81418.8,52.1,-0.11386,9e-05,10.71774]
[1777993677038,36.99,81418.8,52.1,-0.11386,9e-05,10.71774]
[1777993677852,36.99,81416.64,52.1,-0.11406,9e-05,10.73089]
[1777993680464,36.99,81413.62,52.1,-0.11434,9e-05,10.74913]
[1777993680907,36.99,81413.52,52.1,-0.11434,9e-05,10.74956]
[1777993681793,36.99,81407.14,52.1,-0.11495,9e-05,10.78898]
[1777993682411,36.99,81407.14,52.1,-0.11495,9e-05,10.78898]
[1777993682479,36.99,81406.27,52.1,-0.11503,9e-05,10.79439]
[1777993682971,36.99,81406.27,52.1,-0.11503,9e-05,10.79439]
[1777993683877,36.99,81405.17,52.1,-0.11514,9e-05,10.80153]
[1777993683922,36.99,81405.17,52.1,-0.11514,9e-05,10.80153]
[1777993685321,36.99,81401.19,52.1,-0.11552,9e-05,10.82643]
[1777993685814,36.99,81401.19,52.1,-0.11552,9e-05,10.82643]
[1777993686691,36.99,81399.14,52.1,-0.11572,9e-05,10.83939]
[1777993686792,36.99,81399.39,52.1,-0.1157,9e-05,10.83814]
[1777993688153,36.99,81399.45,52.1,-0.11569,9e-05,10.83775]
[1777993688333,36.99,81399.17,52.1,-0.11572,9e-05,10.83947]
[1777993693369,36.99,81397.33,52.1,-0.11587,9e-05,10.84924]
[1777993694348,36.99,81397.33,52.1,-0.11587,9e-05,10.84924]
[1777993694854,36.99,81397.33,52.1,-0.11587,9e-05,10.84924]
[1777993695426,36.99,81397.33,52.1,-0.11587,9e-05,10.84893]
[1777993695554,36.99,81397.33,52.1,-0.11587,9e-05,10.84893]
[1777993697483,36.99,81400.21,52.1,-0.11558,9e-05,10.83054]
[1777993699252,36.99,81409.96,52.1,-0.11465,9e-05,10.76989]
[1777993700569,36.99,81411.5,52.1,-0.11451,9e-05,10.76021]
[1777993706476,36.98,81412.75,52.1,-0.11437,9e-05,10.7513]
[1777993706545,36.98,81412.75,52.1,-0.11437,9e-05,10.7513]
[1777993708875,36.98,81413.69,52.1,-0.11428,9e-05,10.74513]
[1777993709854,36.98,81413.72,52.1,-0.11427,9e-05,10.74475]
[1777993709874,36.98,81418.37,52.1,-0.11383,9e-05,10.71565]
[1777993713481,36.98,81421.01,52.1,-0.11354,9e-05,10.69463]
[1777993718545,36.98,81419.36,52.1,-0.11371,9e-05,10.70586]
[1777993720433,36.98,81419.56,52.1,-0.1137,9e-05,10.70481]
[1777993720559,36.99,81421.16,52.1,-0.11355,9e-05,10.69514]
[1777993721154,36.99,81421.16,52.1,-0.11355,9e-05,10.69514]
[1777993724980,36.98,81422.23,52.1,-0.11342,9e-05,10.68671]
[1777993725502,36.98,81422.23,52.1,-0.11342,9e-05,10.68671]
[1777993725773,36.98,81422.23,52.1,-0.11342,9e-05,10.68671]
[1777993725826,36.98,81421.16,52.1,-0.11352,9e-05,10.69285]
[1777993726580,36.98,81421.16,52.1,-0.11352,9e-05,10.69285]
[1777993729465,36.98,81420.73,52.1,-0.11355,9e-05,10.69514]
[1777993730416,36.98,81420.73,52.1,-0.11355,9e-05,10.69502]
[1777993731293,36.98,81421.73,52.1,-0.11345,9e-05,10.68876]
[1777993734765,36.98,81425.55,52.1,-0.11309,9e-05,10.66502]
[1777993734869,36.98,81432.61,52.1,-0.11243,9e-05,10.62158]
[1777993735308,36.98,81432.61,52.1,-0.11243,9e-05,10.62158]
[1777993735663,36.98,81433.56,52.1,-0.11235,9e-05,10.61606]
[1777993740699,36.98,81429.23,52.1,-0.11275,9e-05,10.64253]
[1777993742890,36.98,81428.99,52.1,-0.11277,9e-05,10.64396]
[1777993743177,36.98,81431.24,52.1,-0.11256,9e-05,10.6301]
[1777993743859,36.98,81431.24,52.1,-0.11256,9e-05,10.6301]
[1777993744287,36.98,81438.38,52.1,-0.11191,9e-05,10.58658]
[1777993744727,36.98,81437.74,52.1,-0.11197,9e-05,10.59055]
[1777993747681,36.98,81435.4,52.1,-0.11219,9e-05,10.60558]
[1777993748028,36.98,81435.36,52.1,-0.1122,9e-05,10.60615]
[1777993748754,36.98,81435.26,52.1,-0.11221,9e-05,10.60709]
[1777993750540,36.98,81435.33,52.1,-0.11221,9e-05,10.60667]
[1777993750769,36.98,81435.52,52.1,-0.11219,9e-05,10.60551]
[1777993751092,36.98,81435.52,52.1,-0.11219,9e-05,10.60551]
[1777993751776,36.98,81436.15,52.1,-0.11214,9e-05,10.60197]
[1777993754544,36.98,81435.98,52.1,-0.11215,9e-05,10.60303]
[1777993754646,36.98,81435.98,52.1,-0.11215,9e-05,10.60305]
[1777993754976,36.98,81435.98,52.1,-0.11215,9e-05,10.60305]
[1777993755805,36.98,81436.35,52.1,-0.11212,9e-05,10.60079]
[1777993756225,36.98,81436.35,52.1,-0.11212,9e-05,10.60079]
[1777993757459,36.98,81435.69,52.1,-0.11218,9e-05,10.60486]
[1777993757572,36.98,81435.69,52.1,-0.11218,9e-05,10.60486]
[1777993757581,36.98,81435.69,52.1,-0.11218,9e-05,10.60486]
[1777993757647,36.98,81435.69,52.1,-0.11218,9e-05,10.60486]
[1777993757678,36.98,81435.69,52.1,-0.11218,9e-05,10.60486]
[1777993761120,36.98,81440.18,52.1,-0.11177,9e-05,10.5775]
[1777993761313,36.98,81440.18,52.1,-0.11177,9e-05,10.5775]
[1777993761444,36.98,81440.18,52.1,-0.11177,9e-05,10.5775]
[1777993761846,36.98,81440.27,52.1,-0.11176,9e-05,10.57701]
[1777993762525,36.98,81440.27,52.1,-0.11176,9e-05,10.57701]
[1777993762854,36.98,81441.52,52.1,-0.11164,9e-05,10.56907]
[1777993763337,36.98,81441.52,52.1,-0.11164,9e-05,10.56907]
[1777993764687,36.98,81442.93,52.1,-0.11151,9e-05,10.56049]
[1777993767073,36.98,81444.15,52.1,-0.1114,9e-05,10.55327]
[1777993772923,36.98,81437.06,52.1,-0.11202,9e-05,10.59186]
[1777993773086,36.98,81437.06,52.1,-0.11202,9e-05,10.59186]
[1777993778966,36.98,81438.47,52.1,-0.11189,9e-05,10.58343]
[1777993782144,36.98,81432.52,52.1,-0.11244,9e-05,10.61998]
[1777993785094,36.98,81431.27,52.1,-0.11256,9e-05,10.62762]
[1777993785995,36.98,81432.51,52.1,-0.11244,9e-05,10.61999]
[1777993792057,36.98,81432.1,52.1,-0.11248,9e-05,10.62246]
[1777993795304,36.98,81433.61,52.1,-0.11234,9e-05,10.61317]
[1777993795399,36.98,81433.61,52.1,-0.11234,9e-05,10.61317]
[1777993795442,36.98,81433.61,52.1,-0.11234,9e-05,10.61317]
[1777993797094,36.98,81418.2,52.1,-0.11378,9e-05,10.70782]
[1777993798202,36.98,81418.2,52.1,-0.11378,9e-05,10.70782]
[1777993798628,36.98,81418.2,52.1,-0.11378,9e-05,10.70782]
[1777993798727,36.98,81418.2,52.1,-0.11378,9e-05,10.70782]
[1777993798773,36.98,81418.2,52.1,-0.11378,9e-05,10.70782]
[1777993798811,36.98,81418.2,52.1,-0.11378,9e-05,10.70782]
[1777993799076,36.98,81416.37,52.1,-0.11394,9e-05,10.71881]
[1777993799801,36.98,81416.37,52.1,-0.11394,9e-05,10.71881]
[1777993799898,36.98,81403.55,52.1,-0.11515,9e-05,10.79765]
[1777993801123,36.98,81396.94,52.1,-0.11577,9e-05,10.83817]
[1777993801591,36.98,81396.94,52.1,-0.11577,9e-05,10.83817]
[1777993803926,36.98,81406.47,52.1,-0.11485,9e-05,10.77839]
[1777993808701,36.98,81396.9,52.1,-0.11574,9e-05,10.83618]
[1777993809285,36.98,81396.9,52.1,-0.11574,9e-05,10.83618]
[1777993810705,36.98,81391.22,52.1,-0.11628,0.0001,10.87094]
[1777993813601,36.97,81385.22,52.1,-0.11683,0.0001,10.90678]
[1777993813921,36.97,81385.99,52.1,-0.11675,0.0001,10.90157]
[1777993814426,36.97,81385.99,52.1,-0.11675,0.0001,10.90157]
[1777993814460,36.97,81385.84,52.1,-0.11676,0.0001,10.90237]
[1777993820263,36.97,81387.1,52.1,-0.1166,0.0001,10.89197]
[1777993824542,36.96,81387.09,52.1,-0.11658,0.0001,10.89076]
[1777993824760,36.96,81387.09,52.1,-0.11658,0.0001,10.89076]
[1777993825688,36.96,81397.8,52.1,-0.11555,9e-05,10.8237]
[1777993828319,36.96,81407.06,52.1,-0.11466,9e-05,10.76569]
[1777993830527,36.96,81409.61,52.1,-0.11442,9e-05,10.74973]
[1777993831457,36.96,81409.01,52.1,-0.11447,9e-05,10.75322]
[1777993831690,36.96,81409.01,52.1,-0.11447,9e-05,10.75322]
[1777993831855,36.96,81409.01,52.1,-0.11447,9e-05,10.75322]
[1777993832310,36.96,81408.11,52.1,-0.11451,9e-05,10.75325]
[1777993832926,36.96,81408.11,52.1,-0.11451,9e-05,10.75325]
[1777993832944,36.96,81408.11,52.1,-0.11451,9e-05,10.75325]
[1777993833287,36.96,81415.49,52.1,-0.11381,9e-05,10.70755]
[1777993833688,36.96,81415.49,52.1,-0.11381,9e-05,10.70755]
[1777993834779,36.96,81418.51,52.1,-0.11353,9e-05,10.68882]
[1777993834827,36.96,81418.51,52.1,-0.11353,9e-05,10.68882]
[1777993834875,36.96,81419.0,52.1,-0.11348,9e-05,10.68569]
[1777993837210,36.96,81426.51,52.1,-0.11278,9e-05,10.63998]
[1777993838940,36.96,81428.12,52.1,-0.11264,9e-05,10.63037]
[1777993842447,36.96,81431.06,52.1,-0.11238,9e-05,10.61357]
[1777993848459,36.97,81431.69,52.1,-0.11236,9e-05,10.61202]
[1777993849911,36.97,81431.69,52.1,-0.11236,9e-05,10.61202]
[1777993849968,36.97,81431.51,52.1,-0.11238,9e-05,10.61345]
[1777993851911,36.97,81434.13,52.1,-0.11214,9e-05,10.59737]
[1777993854659,36.97,81426.24,52.1,-0.11287,9e-05,10.6458]
[1777993860896,36.97,81433.66,52.1,-0.11218,9e-05,10.60026]
[1777993861389,36.97,81433.6,52.1,-0.11219,9e-05,10.60064]
[1777993861630,36.97,81435.06,52.1,-0.11205,9e-05,10.59169]
[1777993862459,36.97,81435.06,52.1,-0.11205,9e-05,10.59169]
[1777993862558,36.97,81434.29,52.1,-0.11213,9e-05,10.59676]
[1777993864109,36.97,81433.3,52.1,-0.11222,9e-05,10.60286]
[1777993864611,36.97,81433.3,52.1,-0.11222,9e-05,10.60286]
[1777993864904,36.97,81433.3,52.1,-0.11222,9e-05,10.60286]
[1777993865005,36.97,81421.67,52.1,-0.1133,9e-05,10.67432]
[1777993865922,36.97,81421.67,52.1,-0.1133,9e-05,10.67432]
[1777993867192,36.97,81421.51,52.1,-0.11332,9e-05,10.67511]
[1777993868475,36.97,81421.18,52.1,-0.11334,9e-05,10.67704]
[1777993868836,36.97,81421.18,52.1,-0.11334,9e-05,10.67704]
[1777993868938,36.97,81424.75,52.1,-0.11301,9e-05,10.65498]
[1777993869765,36.97,81424.75,52.1,-0.11301,9e-05,10.65498]
[1777993869992,36.97,81424.75,52.1,-0.11301,9e-05,10.65498]
[1777993873636,36.97,81434.02,52.1,-0.11217,9e-05,10.59939]
[1777993874435,36.97,81434.02,52.1,-0.11217,9e-05,10.59939]
[1777993874500,36.97,81434.02,52.1,-0.11217,9e-05,10.59939]
[1777993874812,36.97,81434.02,52.1,-0.11217,9e-05,10.59939]
[1777993874843,36.97,81443.87,52.1,-0.11126,9e-05,10.53932]
[1777993875434,36.97,81443.87,52.1,-0.11126,9e-05,10.53932]
[1777993875907,36.97,81443.87,52.1,-0.11126,9e-05,10.53932]
[1777993880053,36.97,81447.08,52.1,-0.11097,9e-05,10.52012]
[1777993884511,36.97,81451.27,52.1,-0.1106,9e-05,10.49512]
[1777993889753,36.98,81444.34,52.1,-0.11124,9e-05,10.53815]
[1777993894790,36.98,81447.52,52.1,-0.11091,9e-05,10.51383]
[1777993898821,36.98,81456.96,52.1,-0.11005,9e-05,10.45661]
[1777993900814,36.98,81462.47,52.1,-0.10955,9e-05,10.42315]
[1777993902160,36.98,81465.63,52.1,-0.10927,9e-05,10.40434]
[1777993902297,36.98,81465.63,52.1,-0.10927,9e-05,10.40434]
[1777993902531,36.98,81465.63,52.1,-0.10927,9e-05,10.40434]
[1777993902654,36.98,81465.63,52.1,-0.10927,9e-05,10.40434]
[1777993902689,36.98,81465.63,52.1,-0.10927,9e-05,10.40434]
[1777993902849,36.98,81481.11,52.1,-0.10787,9e-05,10.31007]
[1777993904687,36.98,81484.44,52.1,-0.10757,9e-05,10.29016]
[1777993905560,36.98,81486.36,52.1,-0.1074,9e-05,10.27858]
[1777993905690,36.98,81486.36,52.1,-0.1074,9e-05,10.27858]
[1777993906226,36.98,81493.86,52.1,-0.10673,9e-05,10.23307]
[1777993906760,36.98,81493.86,52.1,-0.10673,9e-05,10.23307]
[1777993907017,36.98,81493.86,52.1,-0.10673,9e-05,10.23307]
[1777993907036,36.98,81493.86,52.1,-0.10673,9e-05,10.23307]
[1777993907425,36.98,81497.17,52.1,-0.10644,9e-05,10.21329]
[1777993907501,36.98,81497.17,52.1,-0.10644,9e-05,10.21329]
[1777993907619,36.98,81497.17,52.1,-0.10644,9e-05,10.21329]
[1777993907646,36.98,81497.17,52.1,-0.10644,9e-05,10.21329]
[1777993908095,36.98,81497.17,52.1,-0.10644,9e-05,10.21329]
[1777993908044,36.98,81507.25,52.1,-0.10554,9e-05,10.15247]
[1777993908219,36.98,81507.25,52.1,-0.10554,9e-05,10.15247]
[1777993908530,36.98,81507.25,52.1,-0.10554,9e-05,10.15247]
[1777993908557,36.98,81507.25,52.1,-0.10554,9e-05,10.15247]
[1777993908786,36.98,81507.25,52.1,-0.10554,9e-05,10.15247]
[1777993908949,36.98,81507.25,52.1,-0.10554,9e-05,10.15247]
[1777993909050,36.98,81514.4,52.1,-0.10491,9e-05,10.10925]
[1777993909191,36.98,81514.4,52.1,-0.10491,9e-05,10.10925]
[1777993909306,36.98,81514.4,52.1,-0.10491,9e-05,10.10925]
[1777993909424,36.98,81514.4,52.1,-0.10491,9e-05,10.10925]
[1777993909934,36.98,81514.4,52.1,-0.10491,9e-05,10.10925]
[1777993909947,36.98,81514.4,52.1,-0.10491,9e-05,10.10925]
[1777993910054,36.98,81514.4,52.1,-0.10491,9e-05,10.10925]
[1777993910018,36.98,81512.39,52.1,-0.10509,9e-05,10.12178]
[1777993910174,36.98,81512.39,52.1,-0.10509,9e-05,10.12178]
[1777993910483,36.98,81512.39,52.1,-0.10509,9e-05,10.12178]
[1777993910841,36.98,81512.39,52.1,-0.10509,9e-05,10.12178]
[1777993911029,36.98,81515.78,52.1,-0.1048,9e-05,10.10165]
[1777993911472,36.98,81515.78,52.1,-0.1048,9e-05,10.10165]
[1777993911500,36.98,81515.78,52.1,-0.1048,9e-05,10.10165]
[1777993911919,36.98,81518.03,52.1,-0.10461,9e-05,10.08878]
[1777993912193,36.98,81518.03,52.1,-0.10461,9e-05,10.08878]
[1777993912560,36.98,81518.03,52.1,-0.10461,9e-05,10.08878]
[1777993912895,36.98,81518.03,52.1,-0.10461,9e-05,10.08878]
[1777993912913,36.98,81518.03,52.1,-0.10461,9e-05,10.08878]
[1777993913624,36.98,81519.4,52.1,-0.10449,9e-05,10.08059]
[1777993913883,36.98,81519.4,52.1,-0.10449,9e-05,10.08059]
[1777993914554,36.98,81523.58,52.1,-0.10412,9e-05,10.05548]
[1777993914966,36.98,81523.58,52.1,-0.10412,9e-05,10.05548]
[1777993915017,36.98,81523.58,52.1,-0.10412,9e-05,10.05548]
[1777993915781,36.99,81524.41,52.1,-0.10405,9e-05,10.05061]
[1777993915947,36.99,81524.83,52.1,-0.10402,9e-05,10.04821]
[1777993916198,36.99,81524.83,52.1,-0.10402,9e-05,10.04821]
[1777993916868,36.99,81524.83,52.1,-0.10402,9e-05,10.04821]
[1777993917327,36.99,81526.13,52.1,-0.10391,9e-05,10.04052]
[1777993917452,36.99,81526.13,52.1,-0.10391,9e-05,10.04052]
[1777993918070,36.99,81526.13,52.1,-0.10391,9e-05,10.04052]
[1777993917961,36.99,81534.26,52.1,-0.1032,9e-05,9.99175]
[1777993918386,36.99,81534.26,52.1,-0.1032,9e-05,9.99175]
[1777993918415,36.99,81534.26,52.1,-0.1032,9e-05,9.99175]
[1777993918579,36.99,81534.26,52.1,-0.1032,9e-05,9.99175]
[1777993918587,36.99,81534.26,52.1,-0.1032,9e-05,9.99175]
[1777993920219,36.99,81545.99,52.1,-0.10218,9e-05,9.92181]
[1777993920468,36.99,81545.99,52.1,-0.10218,9e-05,9.92181]
[1777993920710,36.99,81545.99,52.1,-0.10218,9e-05,9.92181]
[1777993920992,36.99,81558.05,52.1,-0.10115,9e-05,9.84993]
[1777993922065,36.99,81558.05,52.1,-0.10115,9e-05,9.84993]
[1777993922217,36.99,81557.06,52.1,-0.10124,9e-05,9.8563]
[1777993923145,36.99,81563.77,52.1,-0.10067,9e-05,9.81665]
[1777993924256,36.99,81569.0,52.1,-0.10023,9e-05,9.78594]
[1777993924607,36.99,81569.0,52.1,-0.10023,9e-05,9.78594]
[1777993925169,36.99,81567.78,52.1,-0.10034,9e-05,9.79377]
[1777993925319,36.99,81567.78,52.1,-0.10034,9e-05,9.79377]
[1777993926401,36.99,81573.41,52.1,-0.09987,9e-05,9.76075]
[1777993927031,36.99,81573.41,52.1,-0.09987,9e-05,9.76075]
[1777993927743,37.01,81576.59,52.1,-0.09968,8e-05,9.74767]
[1777993933081,37.03,81580.5,52.1,-0.09947,8e-05,9.73329]
[1777993935934,37.06,81578.9,52.1,-0.09978,8e-05,9.75503]
[1777993936426,37.06,81578.9,52.1,-0.09979,8e-05,9.7556]
[1777993936505,37.06,81578.9,52.1,-0.09979,8e-05,9.7556]
[1777993936523,37.06,81578.9,52.1,-0.09979,8e-05,9.7556]
[1777993936842,37.06,81578.9,52.1,-0.09979,8e-05,9.7556]
[1777993937065,37.06,81585.85,52.1,-0.09921,8e-05,9.71494]
[1777993937679,37.06,81585.85,52.1,-0.09921,8e-05,9.71494]
[1777993937753,37.06,81585.85,52.1,-0.09921,8e-05,9.71494]
[1777993937957,37.06,81596.84,52.1,-0.09829,8e-05,9.65016]
[1777993939746,37.06,81600.62,52.1,-0.09797,8e-05,9.6278]
[1777993939759,37.06,81600.86,52.1,-0.09796,8e-05,9.62719]
[1777993941802,37.06,81599.42,52.1,-0.09809,8e-05,9.63646]
[1777993941890,37.06,81599.42,52.1,-0.09809,8e-05,9.63646]
[1777993943477,37.07,81595.83,52.1,-0.09841,8e-05,9.65916]
[1777993944369,37.07,81591.97,52.1,-0.09875,8e-05,9.6827]
[1777993944501,37.07,81591.97,52.1,-0.09875,8e-05,9.6827]
[1777993950530,37.08,81598.11,52.1,-0.09828,8e-05,9.64991]
[1777993953149,37.08,81601.54,52.1,-0.09797,8e-05,9.6259]
[1777993953483,37.09,81602.33,52.1,-0.09792,8e-05,9.62275]
[1777993953877,37.09,81602.33,52.1,-0.09792,8e-05,9.62275]
[1777993953930,37.09,81602.33,52.1,-0.09792,8e-05,9.62275]
[1777993954012,37.1,81609.47,52.1,-0.09739,8e-05,9.58522]
[1777993954848,37.1,81609.47,52.1,-0.09739,8e-05,9.58522]
[1777993954936,37.1,81609.47,52.1,-0.09739,8e-05,9.58522]
[1777993954942,37.1,81609.47,52.1,-0.09739,8e-05,9.58522]
[1777993955820,37.11,81616.29,52.1,-0.0969,8e-05,9.55022]
[1777993956130,37.11,81616.29,52.1,-0.0969,8e-05,9.55022]
[1777993956153,37.12,81619.01,52.1,-0.09675,8e-05,9.53959]
[1777993956839,37.12,81619.01,52.1,-0.09675,8e-05,9.53959]
[1777993956867,37.12,81619.01,52.1,-0.09675,8e-05,9.53959]
[1777993957333,37.13,81627.15,52.1,-0.09611,8e-05,9.4945]
[1777993958152,37.14,81633.0,52.1,-0.09572,8e-05,9.46671]
[1777993958176,37.14,81633.0,52.1,-0.09572,8e-05,9.46671]
[1777993958210,37.14,81633.0,52.1,-0.09572,8e-05,9.46671]
[1777993958371,37.14,81633.0,52.1,-0.09572,8e-05,9.46671]
[1777993958785,37.14,81633.0,52.1,-0.09572,8e-05,9.46671]
[1777993958800,37.16,81631.95,52.1,-0.09589,8e-05,9.47917]
[1777993962620,37.16,81625.47,52.1,-0.09645,8e-05,9.51903]
[1777993962653,37.16,81625.47,52.1,-0.09645,8e-05,9.51903]
[1777993962670,37.16,81625.47,52.1,-0.09645,8e-05,9.51903]
[1777993962810,37.16,81625.47,52.1,-0.09645,8e-05,9.51903]
[1777993962819,37.17,81627.91,52.1,-0.09628,8e-05,9.50659]
[1777993963646,37.17,81627.91,52.1,-0.09628,8e-05,9.50659]
[1777993963662,37.17,81627.91,52.1,-0.09628,8e-05,9.50659]
[1777993963830,37.17,81627.91,52.1,-0.09628,8e-05,9.50659]
[1777993963914,37.17,81627.91,52.1,-0.09628,8e-05,9.50659]
[1777993963956,37.17,81631.19,52.1,-0.09601,8e-05,9.48798]
[1777993964384,37.17,81631.19,52.1,-0.09601,8e-05,9.48798]
[1777993964385,37.17,81631.19,52.1,-0.09601,8e-05,9.48798]
[1777993964484,37.17,81631.19,52.1,-0.09601,8e-05,9.48798]
[1777993964542,37.17,81631.19,52.1,-0.09601,8e-05,9.48798]
[1777993965773,37.18,81639.16,52.1,-0.09541,8e-05,9.4449]
[1777993966269,37.19,81647.3,52.1,-0.0948,8e-05,9.4016]
[1777993966374,37.19,81647.3,52.1,-0.0948,8e-05,9.4016]
[1777993966918,37.19,81647.3,52.1,-0.0948,8e-05,9.4016]
[1777993966990,37.19,81647.3,52.1,-0.0948,8e-05,9.4016]
[1777993967117,37.19,81647.3,52.1,-0.0948,8e-05,9.4016]
[1777993969220,37.21,81658.27,52.1,-0.09404,8e-05,9.34716]
[1777993971655,37.23,81653.14,52.1,-0.0946,8e-05,9.38733]
[1777993971692,37.23,81653.14,52.1,-0.0946,8e-05,9.38733]
[1777993971800,37.23,81653.14,52.1,-0.0946,8e-05,9.38733]
[1777993972103,37.23,81648.41,52.1,-0.09499,8e-05,9.41534]
[1777993972200,37.23,81648.41,52.1,-0.09499,8e-05,9.41534]
[1777993972712,37.23,81648.41,52.1,-0.09499,8e-05,9.41534]
[1777993972720,37.23,81648.41,52.1,-0.09499,8e-05,9.41534]
[1777993973088,37.26,81634.19,52.1,-0.0963,8e-05,9.50914]
[1777993973516,37.26,81634.19,52.1,-0.0963,8e-05,9.50914]
[1777993973954,37.26,81634.19,52.1,-0.0963,8e-05,9.50914]
[1777993974056,37.26,81632.38,52.1,-0.09646,8e-05,9.5203]
[1777993975428,37.26,81642.01,52.1,-0.09567,8e-05,9.4642]
[1777993976982,37.26,81642.01,52.1,-0.09567,8e-05,9.4642]
[1777993977070,37.26,81646.27,52.1,-0.09533,8e-05,9.43987]
[1777993977188,37.26,81646.27,52.1,-0.09533,8e-05,9.43987]
[1777993977534,37.26,81646.27,52.1,-0.09533,8e-05,9.43987]
[1777993977907,37.29,81627.97,52.1,-0.09697,8e-05,9.55719]
[1777993978382,37.29,81627.97,52.1,-0.09697,8e-05,9.55719]
[1777993978905,37.29,81627.97,52.1,-0.09697,8e-05,9.55719]
[1777993978916,37.29,81627.97,52.1,-0.09697,8e-05,9.55719]
[1777993979045,37.29,81627.97,52.1,-0.09697,8e-05,9.55719]
[1777993979112,37.29,81627.97,52.1,-0.09697,8e-05,9.55719]
[1777993979126,37.29,81619.28,52.1,-0.09771,8e-05,9.60903]
[1777993979897,37.29,81619.28,52.1,-0.09771,8e-05,9.60903]
[1777993980887,37.29,81619.54,52.1,-0.09769,8e-05,9.6079]
[1777993980903,37.29,81621.39,52.1,-0.09754,8e-05,9.59745]
[1777993983014,37.29,81618.02,52.1,-0.09782,8e-05,9.61724]
[1777993983034,37.29,81617.14,52.1,-0.09792,8e-05,9.62393]
[1777993984773,37.29,81618.24,52.1,-0.09782,8e-05,9.61747]
[1777993984933,37.3,81617.95,52.1,-0.09786,8e-05,9.61993]
[1777993985995,37.3,81608.03,52.1,-0.0987,8e-05,9.67901]
[1777993986379,37.3,81608.03,52.1,-0.0987,8e-05,9.67901]
[1777993986448,37.3,81608.03,52.1,-0.0987,8e-05,9.67901]
[1777993986533,37.3,81608.03,52.1,-0.0987,8e-05,9.67901]
[1777993986641,37.3,81608.03,52.1,-0.0987,8e-05,9.67901]
[1777993986757,37.3,81608.03,52.1,-0.0987,8e-05,9.67901]
[1777993986834,37.3,81608.03,52.1,-0.0987,8e-05,9.67901]
[1777993986926,37.3,81608.03,52.1,-0.0987,8e-05,9.67901]
[1777993987178,37.3,81594.58,52.1,-0.09984,8e-05,9.75898]
[1777993987206,37.3,81594.58,52.1,-0.09984,8e-05,9.75898]
[1777993987393,37.3,81594.58,52.1,-0.09984,8e-05,9.75898]
[1777993987726,37.3,81594.58,52.1,-0.09984,8e-05,9.75898]
[1777993988220,37.3,81585.45,52.1,-0.10062,8e-05,9.81349]
[1777993991583,37.3,81581.67,52.1,-0.10096,9e-05,9.83709]
[1777993991598,37.3,81581.67,52.1,-0.10096,9e-05,9.83709]
[1777993991622,37.3,81581.67,52.1,-0.10096,9e-05,9.83709]
[1777993991649,37.3,81581.67,52.1,-0.10096,9e-05,9.83709]
[1777993992206,37.3,81586.34,52.1,-0.10056,8e-05,9.80983]
[1777993993012,37.3,81586.34,52.1,-0.10056,8e-05,9.80983]
[1777993995973,37.31,81594.85,52.1,-0.09986,8e-05,9.76091]
[1777993997076,37.31,81594.29,52.1,-0.09992,8e-05,9.76472]
[1777993998221,37.31,81593.34,52.1,-0.10001,8e-05,9.77129]
[1777994003639,37.32,81589.3,52.1,-0.10039,8e-05,9.79802]
[1777994005717,37.32,81589.48,52.1,-0.10038,8e-05,9.79739]
[1777994006912,37.32,81570.77,52.1,-0.10199,9e-05,9.90905]
[1777994011943,37.32,81571.67,52.1,-0.10193,9e-05,9.90475]
[1777994012224,37.32,81563.16,52.1,-0.10262,9e-05,9.95035]
[1777994013416,37.32,81556.74,52.1,-0.10317,9e-05,9.98875]
[1777994013954,37.32,81556.74,52.1,-0.10317,9e-05,9.98875]
[1777994014135,37.32,81556.74,52.1,-0.10317,9e-05,9.98875]
[1777994015551,37.32,81552.18,52.1,-0.10357,9e-05,10.01614]
[1777994017512,37.32,81552.82,52.1,-0.10352,9e-05,10.01251]
[1777994017556,37.32,81552.82,52.1,-0.10352,9e-05,10.01251]
[1777994022638,37.33,81547.94,52.1,-0.10395,9e-05,10.04197]
[1777994027014,37.33,81543.13,52.1,-0.10437,9e-05,10.0709]
[1777994027497,37.33,81548.68,52.1,-0.10389,9e-05,10.03779]
[1777994027549,37.33,81548.68,52.1,-0.10389,9e-05,10.03779]
[1777994030089,37.33,81557.39,52.1,-0.10313,9e-05,9.98608]
[1777994031510,37.33,81547.56,52.1,-0.10399,9e-05,10.04499]
[1777994035335,37.33,81546.98,52.1,-0.10404,9e-05,10.04871]
[1777994038275,37.33,81545.53,52.1,-0.10417,9e-05,10.05759]
[1777994038392,37.33,81545.53,52.1,-0.10417,9e-05,10.05759]
[1777994040768,37.33,81536.14,52.1,-0.10499,9e-05,10.11376]
[1777994041261,37.33,81536.2,52.1,-0.10499,9e-05,10.11338]
[1777994044493,37.33,81533.48,52.1,-0.10522,9e-05,10.12951]
[1777994048240,37.33,81526.12,52.1,-0.10587,9e-05,10.17327]
[1777994048662,37.33,81525.15,52.1,-0.10595,9e-05,10.17896]
[1777994051022,37.33,81525.69,52.1,-0.1059,9e-05,10.17568]
[1777994051044,37.33,81525.69,52.1,-0.1059,9e-05,10.17568]
[1777994052843,37.33,81529.71,52.1,-0.10555,9e-05,10.15134]
[1777994052892,37.33,81529.71,52.1,-0.10555,9e-05,10.15134]
[1777994056015,37.33,81546.42,52.1,-0.10408,9e-05,10.0512]
[1777994057088,37.33,81546.42,52.1,-0.10408,9e-05,10.0512]
[1777994057105,37.33,81546.42,52.1,-0.10408,9e-05,10.0512]
[1777994057124,37.33,81546.42,52.1,-0.10408,9e-05,10.0512]
[1777994057936,37.33,81546.41,52.1,-0.10408,9e-05,10.0513]
[1777994058004,37.33,81546.41,52.1,-0.10408,9e-05,10.0513]
[1777994059281,37.33,81546.5,52.1,-0.10408,9e-05,10.05084]
[1777994060668,37.33,81546.98,52.1,-0.10403,9e-05,10.04802]
[1777994061192,37.33,81546.98,52.1,-0.10403,9e-05,10.04802]
[1777994061766,37.33,81547.97,52.1,-0.10395,9e-05,10.04216]
[1777994063099,37.33,81549.02,52.1,-0.10386,9e-05,10.03595]
[1777994063688,37.33,81548.88,52.1,-0.10387,9e-05,10.03685]
[1777994065479,37.33,81548.46,52.1,-0.10391,9e-05,10.03949]
[1777994067515,37.33,81549.07,52.1,-0.10386,9e-05,10.036]
[1777994073134,37.33,81551.62,52.1,-0.1036,9e-05,10.01618]
[1777994075451,37.33,81556.84,52.1,-0.10315,9e-05,9.98533]
[1777994076989,37.33,81564.72,52.1,-0.10248,9e-05,9.93863]
[1777994077284,37.33,81575.28,52.1,-0.10157,9e-05,9.87618]
[1777994078673,37.33,81576.88,52.1,-0.10144,9e-05,9.86704]
[1777994081700,37.33,81571.86,52.1,-0.10189,9e-05,9.89779]
[1777994084731,37.34,81571.09,52.1,-0.10196,9e-05,9.90324]
[1777994090253,37.34,81569.67,52.1,-0.10211,9e-05,9.91333]
[1777994090814,37.34,81569.67,52.1,-0.10211,9e-05,9.91333]
[1777994096280,37.34,81571.76,52.1,-0.10195,9e-05,9.90218]
[1777994096400,37.34,81567.53,52.1,-0.10231,9e-05,9.92755]
[1777994096812,37.34,81567.53,52.1,-0.10231,9e-05,9.92755]
[1777994101875,37.35,81568.99,52.1,-0.10221,9e-05,9.92019]
[1777994102881,37.35,81568.99,52.1,-0.10221,9e-05,9.92019]
[1777994103742,37.35,81569.56,52.1,-0.10216,9e-05,9.91703]
[1777994105469,37.35,81566.61,52.1,-0.10242,9e-05,9.93478]
[1777994105852,37.35,81566.61,52.1,-0.10242,9e-05,9.93478]
[1777994105883,37.35,81564.98,52.1,-0.10256,9e-05,9.94468]
[1777994106472,37.35,81564.98,52.1,-0.10256,9e-05,9.94468]
[1777994107178,37.35,81564.98,52.1,-0.10256,9e-05,9.94468]
[1777994108307,37.35,81571.31,52.1,-0.10201,9e-05,9.90666]
[1777994108411,37.35,81577.51,52.1,-0.10148,9e-05,9.86987]
[1777994109257,37.35,81577.51,52.1,-0.10148,9e-05,9.86987]
[1777994108637,37.35,81584.46,52.1,-0.10089,8e-05,9.82872]
[1777994109650,37.35,81584.46,52.1,-0.10089,8e-05,9.82872]
[1777994110411,37.35,81580.42,52.1,-0.10123,9e-05,9.85233]
[1777994111674,37.35,81578.6,52.1,-0.10138,9e-05,9.86311]
[1777994112408,37.34,81582.0,52.1,-0.10108,9e-05,9.84227]
[1777994113252,37.34,81582.0,52.1,-0.10108,9e-05,9.84227]
[1777994113521,37.34,81576.72,52.1,-0.10153,9e-05,9.87318]
[1777994114326,37.34,81576.72,52.1,-0.10153,9e-05,9.87318]
[1777994115830,37.34,81582.73,52.1,-0.10102,9e-05,9.83755]
[1777994115983,37.34,81582.73,52.1,-0.10102,9e-05,9.83755]
[1777994116082,37.34,81585.78,52.1,-0.10076,8e-05,9.81959]
[1777994116468,37.34,81585.78,52.1,-0.10076,8e-05,9.81959]
[1777994116590,37.34,81585.78,52.1,-0.10076,8e-05,9.81959]
[1777994117120,37.34,81595.91,52.1,-0.0999,8e-05,9.75953]
[1777994118526,37.34,81603.26,52.1,-0.09928,8e-05,9.71619]
[1777994118558,37.34,81603.26,52.1,-0.09928,8e-05,9.71619]
[1777994119595,37.34,81604.84,52.1,-0.09914,8e-05,9.70674]
[1777994121194,37.34,81597.14,52.1,-0.09979,8e-05,9.7518]
[1777994124432,37.34,81585.85,52.1,-0.10073,8e-05,9.81768]
[1777994125360,37.34,81586.84,52.1,-0.10064,8e-05,9.81152]
[1777994127601,37.34,81591.99,52.1,-0.1002,8e-05,9.78052]
[1777994127675,37.34,81587.14,52.1,-0.10061,8e-05,9.80895]
[1777994131967,37.34,81580.79,52.1,-0.10115,9e-05,9.84665]
[1777994132941,37.34,81580.67,52.1,-0.10111,9e-05,9.84216]
[1777994132943,37.34,81580.67,52.1,-0.10111,9e-05,9.84216]
[1777994133022,37.34,81577.54,52.1,-0.10138,9e-05,9.86069]
[1777994135377,37.34,81571.77,52.1,-0.10188,9e-05,9.89545]
[1777994137418,37.34,81556.83,52.1,-0.10317,9e-05,9.98443]
[1777994139688,37.34,81555.41,52.1,-0.1033,9e-05,9.99312]
[1777994145644,37.34,81553.69,52.1,-0.10346,9e-05,10.0042]
[1777994146784,37.34,81553.69,52.1,-0.10346,9e-05,10.0042]
[1777994147359,37.34,81553.69,52.1,-0.10346,9e-05,10.0042]
[1777994147690,37.34,81553.29,52.1,-0.10349,9e-05,10.00682]
[1777994150266,37.34,81556.21,52.1,-0.10324,9e-05,9.98955]
[1777994150280,37.34,81560.76,52.1,-0.10285,9e-05,9.96273]
[1777994151279,37.34,81560.76,52.1,-0.10285,9e-05,9.96273]
[1777994152168,37.34,81566.98,52.1,-0.10232,9e-05,9.92563]
[1777994152795,37.34,81565.49,52.1,-0.10244,9e-05,9.9344]
[1777994152916,37.34,81565.49,52.1,-0.10244,9e-05,9.9344]
[1777994153266,37.34,81581.12,52.1,-0.1011,9e-05,9.84143]
[1777994153771,37.34,81581.12,52.1,-0.1011,9e-05,9.84143]
[1777994153803,37.34,81581.12,52.1,-0.1011,9e-05,9.84143]
[1777994154109,37.34,81581.12,52.1,-0.1011,9e-05,9.84143]
[1777994154343,37.34,81589.39,52.1,-0.1004,8e-05,9.7922]
[1777994154761,37.34,81589.39,52.1,-0.1004,8e-05,9.7922]
[1777994155091,37.34,81589.39,52.1,-0.1004,8e-05,9.7922]
[1777994155181,37.34,81588.56,52.1,-0.10047,8e-05,9.79723]
[1777994155506,37.34,81588.56,52.1,-0.10047,8e-05,9.79723]
[1777994156822,37.34,81585.51,52.1,-0.10073,8e-05,9.81526]
[1777994157274,37.34,81585.51,52.1,-0.10073,8e-05,9.81526]
[1777994158098,37.34,81586.72,52.1,-0.10062,8e-05,9.80758]
[1777994158183,37.34,81586.1,52.1,-0.10066,8e-05,9.81098]
[1777994159327,37.34,81586.1,52.1,-0.10066,8e-05,9.81098]
[1777994159362,37.34,81585.87,52.1,-0.10069,8e-05,9.81243]
[1777994159425,37.34,81585.87,52.1,-0.10069,8e-05,9.81243]
[1777994161033,37.34,81587.02,52.1,-0.10059,8e-05,9.80563]
[1777994162917,37.34,81587.56,52.1,-0.10053,8e-05,9.8019]
[1777994162939,37.34,81587.56,52.1,-0.10053,8e-05,9.8019]
[1777994163014,37.34,81587.02,52.1,-0.10057,8e-05,9.80457]
[1777994168808,37.34,81582.31,52.1,-0.10098,9e-05,9.83269]
[1777994171889,37.34,81577.87,52.1,-0.10136,9e-05,9.85906]
[1777994172565,37.34,81577.74,52.1,-0.10137,9e-05,9.85979]
[1777994172675,37.34,81577.74,52.1,-0.10137,9e-05,9.85979]
[1777994175615,37.34,81572.76,52.1,-0.10179,9e-05,9.88928]
[1777994175858,37.34,81563.85,52.1,-0.10256,9e-05,9.94215]
[1777994176756,37.34,81563.85,52.1,-0.10256,9e-05,9.94215]
[1777994176865,37.34,81556.44,52.1,-0.1032,9e-05,9.9865]
[1777994178879,37.34,81566.26,52.1,-0.10235,9e-05,9.92808]
[1777994180094,37.34,81566.26,52.1,-0.10235,9e-05,9.92808]
[1777994180267,37.34,81566.26,52.1,-0.10235,9e-05,9.92808]
[1777994182936,37.34,81566.53,52.1,-0.10232,9e-05,9.92597]
[1777994185680,37.34,81566.96,52.1,-0.10228,9e-05,9.92311]
[1777994186280,37.34,81565.49,52.1,-0.10241,9e-05,9.93207]
[1777994188058,37.34,81561.84,52.1,-0.10273,9e-05,9.95397]
[1777994192086,37.34,81554.61,52.1,-0.10332,9e-05,9.9924]
[1777994195645,37.34,81552.89,52.1,-0.10347,9e-05,10.0032]
[1777994201191,37.34,81553.27,52.1,-0.10345,9e-05,10.00166]
[1777994204800,37.34,81553.41,52.1,-0.10345,9e-05,10.00148]
[1777994208021,37.35,81552.17,52.1,-0.10356,9e-05,10.00936]
[1777994208685,37.35,81551.06,52.1,-0.10366,9e-05,10.01613]
[1777994208973,37.35,81551.06,52.1,-0.10366,9e-05,10.01613]
[1777994209052,37.35,81551.06,52.1,-0.10366,9e-05,10.01613]
[1777994209480,37.35,81546.82,52.1,-0.10403,9e-05,10.04154]
[1777994211605,37.35,81543.02,52.1,-0.10436,9e-05,10.06439]
[1777994211782,37.35,81543.02,52.1,-0.10436,9e-05,10.06439]
[1777994213024,37.35,81542.98,52.1,-0.10437,9e-05,10.0647]
[1777994214150,37.35,81542.45,52.1,-0.10442,9e-05,10.06793]
[1777994216673,37.35,81542.47,52.1,-0.10442,9e-05,10.06804]
[1777994220256,37.35,81541.78,52.1,-0.10448,9e-05,10.07238]
[1777994220469,37.35,81541.02,52.1,-0.10455,9e-05,10.07699]
[1777994222612,37.35,81536.09,52.1,-0.10498,9e-05,10.10655]
[1777994223369,37.35,81536.09,52.1,-0.10498,9e-05,10.10655]
[1777994223402,37.35,81547.77,52.1,-0.10396,9e-05,10.03683]
[1777994225964,37.35,81556.67,52.1,-0.10319,9e-05,9.98414]
[1777994230559,37.35,81564.17,52.1,-0.10256,9e-05,9.94065]
[1777994230633,37.35,81564.17,52.1,-0.10256,9e-05,9.94065]
[1777994231245,37.35,81564.91,52.1,-0.1025,9e-05,9.93623]
[1777994236279,37.35,81574.26,52.1,-0.1017,9e-05,9.8807]
[1777994236532,37.35,81574.26,52.1,-0.1017,9e-05,9.8807]
[1777994236669,37.35,81574.26,52.1,-0.1017,9e-05,9.8807]
[1777994237268,37.35,81574.26,52.1,-0.1017,9e-05,9.8807]
[1777994237286,37.35,81572.37,52.1,-0.10186,9e-05,9.89229]
[1777994242322,37.36,81573.18,52.1,-0.10182,9e-05,9.88926]
[1777994247356,37.36,81574.65,52.1,-0.10172,9e-05,9.88236]
[1777994252392,37.37,81574.19,52.1,-0.10174,9e-05,9.88162]
[1777994256579,37.37,81581.94,52.1,-0.1011,9e-05,9.83722]
[1777994257416,37.37,81581.94,52.1,-0.1011,9e-05,9.83722]
[1777994257625,37.37,81582.58,52.1,-0.10104,9e-05,9.83349]
[1777994258434,37.37,81580.57,52.1,-0.10122,9e-05,9.84545]
[1777994262388,37.37,81579.92,52.1,-0.10127,9e-05,9.84942]
[1777994262462,37.37,81576.4,52.1,-0.10157,9e-05,9.8703]
[1777994263235,37.37,81576.4,52.1,-0.10157,9e-05,9.8703]
[1777994263469,37.37,81564.9,52.1,-0.10257,9e-05,9.93887]
[1777994265484,37.37,81567.36,52.1,-0.10236,9e-05,9.92451]
[1777994267574,37.37,81571.47,52.1,-0.10201,9e-05,9.90069]
[1777994270425,37.37,81565.37,52.1,-0.10254,9e-05,9.93748]
[1777994270933,37.38,81564.77,52.1,-0.1026,9e-05,9.94153]
[1777994270984,37.38,81564.77,52.1,-0.1026,9e-05,9.94153]
[1777994271309,37.38,81564.77,52.1,-0.1026,9e-05,9.94153]
[1777994271392,37.38,81564.77,52.1,-0.1026,9e-05,9.94153]
[1777994271959,37.38,81563.63,52.1,-0.1027,9e-05,9.94854]
[1777994272062,37.38,81545.95,52.1,-0.10424,9e-05,10.05384]
[1777994272943,37.38,81545.95,52.1,-0.10424,9e-05,10.05384]
[1777994273623,37.38,81537.52,52.1,-0.10497,9e-05,10.10415]
[1777994274751,37.38,81539.16,52.1,-0.10483,9e-05,10.09435]
[1777994277576,37.38,81538.91,52.1,-0.10485,9e-05,10.09588]
[1777994280047,37.38,81539.3,52.1,-0.10482,9e-05,10.09359]
[1777994280908,37.38,81542.25,52.1,-0.10456,9e-05,10.07599]
[1777994283068,37.38,81554.76,52.1,-0.10348,9e-05,10.00159]
[1777994283117,37.38,81554.76,52.1,-0.10348,9e-05,10.00159]
[1777994284506,37.38,81561.06,52.1,-0.10294,9e-05,9.96468]
[1777994284576,37.38,81561.06,52.1,-0.10294,9e-05,9.96468]
[1777994284624,37.38,81569.77,52.1,-0.10219,9e-05,9.91295]
[1777994285882,37.38,81569.77,52.1,-0.10219,9e-05,9.91295]
[1777994285983,37.38,81572.37,52.1,-0.10197,9e-05,9.89749]
[1777994288195,37.38,81574.13,52.1,-0.10182,9e-05,9.88706]
[1777994288450,37.38,81574.13,52.1,-0.10182,9e-05,9.88706]
[1777994288283,37.38,81569.93,52.1,-0.10216,9e-05,9.91123]
[1777994289198,37.38,81569.93,52.1,-0.10216,9e-05,9.91123]
[1777994289286,37.38,81569.93,52.1,-0.10216,9e-05,9.91123]
[1777994289453,37.38,81567.83,52.1,-0.10234,9e-05,9.92364]
[1777994289715,37.38,81567.83,52.1,-0.10234,9e-05,9.92364]
[1777994290500,37.38,81567.83,52.1,-0.10234,9e-05,9.92364]
[1777994289765,37.38,81561.01,52.1,-0.10293,9e-05,9.96415]
[1777994292167,37.38,81565.64,52.1,-0.10253,9e-05,9.93646]
[1777994292206,37.38,81566.85,52.1,-0.10242,9e-05,9.92921]
[1777994297126,37.38,81567.98,52.1,-0.10234,9e-05,9.92327]
[1777994298341,37.38,81571.93,52.1,-0.10201,9e-05,9.90039]
[1777994298392,37.38,81570.93,52.1,-0.1021,9e-05,9.9066]
[1777994299840,37.38,81569.95,52.1,-0.10218,9e-05,9.91242]
[1777994300390,37.38,81569.95,52.1,-0.10218,9e-05,9.91242]
[1777994301952,37.38,81570.54,52.1,-0.10213,9e-05,9.90882]
[1777994302456,37.38,81570.54,52.1,-0.10213,9e-05,9.90882]
[1777994303270,37.38,81570.64,52.1,-0.10212,9e-05,9.90813]
[1777994308346,37.38,81572.29,52.1,-0.10198,9e-05,9.89821]
[1777994308404,37.38,81572.29,52.1,-0.10198,9e-05,9.89821]
[1777994311823,37.38,81575.83,52.1,-0.10167,9e-05,9.87714]
[1777994315431,37.38,81576.52,52.1,-0.10157,9e-05,9.86787]
[1777994320347,37.38,81575.31,52.1,-0.10167,9e-05,9.87504]
[1777994325288,37.38,81585.9,52.1,-0.10077,8e-05,9.81253]
[1777994325333,37.38,81583.95,52.1,-0.10094,9e-05,9.82419]
[1777994331302,37.37,81579.44,52.1,-0.1013,9e-05,9.8492]
[1777994332324,37.37,81579.81,52.1,-0.10126,9e-05,9.84667]
[1777994332506,37.37,81579.81,52.1,-0.10126,9e-05,9.84667]
[1777994338102,37.37,81581.64,52.1,-0.10108,9e-05,9.83391]
[1777994341988,37.37,81581.58,52.1,-0.10107,9e-05,9.83296]
[1777994342402,37.37,81570.46,52.1,-0.10201,9e-05,9.89852]
[1777994347083,37.36,81576.13,52.1,-0.10152,9e-05,9.86406]
[1777994347176,37.36,81576.92,52.1,-0.10145,9e-05,9.85919]
[1777994353120,37.36,81573.57,52.1,-0.1017,9e-05,9.87673]
[1777994357108,37.35,81570.03,52.1,-0.10198,9e-05,9.89648]
[1777994357312,37.35,81565.86,52.1,-0.10234,9e-05,9.9208]
[1777994357727,37.35,81565.86,52.1,-0.10234,9e-05,9.9208]
[1777994358156,37.35,81564.38,52.1,-0.10247,9e-05,9.9298]
[1777994363191,37.36,81560.02,52.1,-0.10286,9e-05,9.95672]
[1777994365422,37.36,81559.28,52.1,-0.10294,9e-05,9.96266]
[1777994367614,37.36,81559.93,52.1,-0.10291,9e-05,9.96056]
[1777994367637,37.36,81559.93,52.1,-0.10291,9e-05,9.96056]
[1777994368228,37.36,81569.73,52.1,-0.10207,9e-05,9.90251]
[1777994372141,37.37,81566.09,52.1,-0.10235,9e-05,9.9196]
[1777994377290,37.37,81567.54,52.1,-0.10224,9e-05,9.91232]
[1777994382326,37.37,81563.43,52.1,-0.10261,9e-05,9.9377]
[1777994383431,37.37,81563.43,52.1,-0.10261,9e-05,9.9377]
[1777994389376,37.37,81562.78,52.1,-0.10268,9e-05,9.94257]
[1777994392408,37.37,81557.69,52.1,-0.10312,9e-05,9.97307]
[1777994393217,37.38,81557.04,52.1,-0.10318,9e-05,9.97702]
[1777994395217,37.38,81556.75,52.1,-0.10321,9e-05,9.97883]
[1777994398426,37.38,81557.06,52.1,-0.10318,9e-05,9.97733]
[1777994402172,37.38,81556.89,52.1,-0.1032,9e-05,9.97874]
[1777994402332,37.38,81556.89,52.1,-0.1032,9e-05,9.97874]
[1777994402423,37.38,81556.89,52.1,-0.1032,9e-05,9.97874]
[1777994402536,37.38,81543.34,52.1,-0.10438,9e-05,10.05956]
[1777994402702,37.38,81543.34,52.1,-0.10438,9e-05,10.05956]
[1777994403131,37.38,81543.34,52.1,-0.10438,9e-05,10.05956]
[1777994408758,37.38,81540.15,52.1,-0.10466,9e-05,10.07836]
[1777994408959,37.38,81540.15,52.1,-0.10466,9e-05,10.07836]
[1777994409342,37.38,81540.15,52.1,-0.10466,9e-05,10.07836]
[1777994414205,37.38,81541.53,52.1,-0.10454,9e-05,10.07008]
[1777994418033,37.38,81541.84,52.1,-0.10451,9e-05,10.0683]
[1777994423614,37.38,81548.58,52.1,-0.10393,9e-05,10.02862]
[1777994428649,37.38,81550.06,52.1,-0.10381,9e-05,10.02034]
[1777994432183,37.38,81550.02,52.1,-0.10382,9e-05,10.02081]
[1777994434355,37.38,81536.54,52.1,-0.10495,9e-05,10.09624]
[1777994436435,37.38,81534.68,52.1,-0.10511,9e-05,10.10735]
[1777994442443,37.38,81542.38,52.1,-0.10444,9e-05,10.06133]
[1777994447782,37.38,81546.93,52.1,-0.10405,9e-05,10.03478]
[1777994451099,37.38,81546.8,52.1,-0.10406,9e-05,10.03575]
[1777994452274,37.38,81546.57,52.1,-0.10409,9e-05,10.03722]
[1777994458059,37.38,81537.62,52.1,-0.10487,9e-05,10.0911]
[1777994462125,37.38,81539.41,52.1,-0.10472,9e-05,10.08047]
[1777994462164,37.38,81548.73,52.1,-0.10391,9e-05,10.02489]
[1777994463910,37.38,81548.13,52.1,-0.10396,9e-05,10.02867]
[1777994466562,37.38,81551.85,52.1,-0.10364,9e-05,10.00663]
[1777994466657,37.38,81551.85,52.1,-0.10364,9e-05,10.00663]
[1777994466707,37.39,81551.84,52.1,-0.10364,9e-05,10.00696]
[1777994467369,37.39,81551.84,52.1,-0.10364,9e-05,10.00696]
[1777994467399,37.38,81557.33,52.1,-0.10317,9e-05,9.97413]
[1777994469946,37.38,81566.62,52.1,-0.10236,9e-05,9.91877]
[1777994474168,37.38,81558.49,52.1,-0.10306,9e-05,9.96669]
[1777994474177,37.38,81558.31,52.1,-0.10307,9e-05,9.96761]
[1777994478200,37.38,81552.88,52.1,-0.10354,9e-05,9.9998]
[1777994481772,37.38,81549.73,52.1,-0.10382,9e-05,10.0188]
[1777994482031,37.38,81549.25,52.1,-0.10386,9e-05,10.02181]
[1777994487069,37.38,81541.88,52.1,-0.10449,9e-05,10.06465]
[1777994488451,37.38,81541.88,52.1,-0.10449,9e-05,10.06465]
[1777994490015,37.38,81547.39,52.1,-0.104,9e-05,10.03128]
[1777994493528,37.38,81549.42,52.1,-0.10377,9e-05,10.0133]
[1777994496150,37.38,81541.69,52.1,-0.10443,9e-05,10.05883]
[1777994498241,37.38,81541.71,52.1,-0.10443,9e-05,10.05824]
[1777994500302,37.37,81543.59,52.1,-0.10425,9e-05,10.04655]
[1777994504430,37.37,81543.78,52.1,-0.10423,9e-05,10.04454]
[1777994504431,37.37,81543.78,52.1,-0.10423,9e-05,10.04454]
[1777994514260,37.37,81548.29,52.1,-0.1038,9e-05,10.01546]
[1777994515340,37.37,81548.29,52.1,-0.1038,9e-05,10.01546]
[1777994522316,37.36,81544.7,52.1,-0.10409,9e-05,10.03527]
[1777994522967,37.36,81544.7,52.1,-0.10409,9e-05,10.03527]
[1777994528358,37.36,81553.48,52.1,-0.10331,9e-05,9.98176]
[1777994529427,37.36,81553.48,52.1,-0.10331,9e-05,9.98176]
[1777994529528,37.36,81553.43,52.1,-0.10331,9e-05,9.98192]
[1777994530065,37.36,81553.43,52.1,-0.10331,9e-05,9.98192]
[1777994530573,37.36,81553.43,52.1,-0.10331,9e-05,9.98192]
[1777994531120,37.36,81553.86,52.1,-0.10328,9e-05,9.97954]
[1777994535894,37.36,81553.92,52.1,-0.10329,9e-05,9.98009]
[1777994542552,37.37,81556.5,52.1,-0.10308,9e-05,9.9657]
[1777994545334,37.37,81565.82,52.1,-0.10229,9e-05,9.91113]
[1777994545414,37.37,81565.82,52.1,-0.10229,9e-05,9.91113]
[1777994545572,37.37,81565.82,52.1,-0.10229,9e-05,9.91113]
[1777994545723,37.37,81571.99,52.1,-0.10176,9e-05,9.87481]
[1777994546329,37.37,81571.99,52.1,-0.10176,9e-05,9.87481]
[1777994546389,37.37,81571.99,52.1,-0.10176,9e-05,9.87481]
[1777994546592,37.37,81584.68,52.1,-0.10068,8e-05,9.79972]
[1777994547768,37.37,81584.68,52.1,-0.10068,8e-05,9.79972]
[1777994548498,37.37,81590.53,52.1,-0.10019,8e-05,9.76578]
[1777994550561,37.37,81589.76,52.1,-0.10026,8e-05,9.7705]
[1777994550740,37.37,81589.76,52.1,-0.10026,8e-05,9.7705]
[1777994550775,37.37,81594.68,52.1,-0.09984,8e-05,9.74163]
[1777994550933,37.37,81594.68,52.1,-0.09984,8e-05,9.74163]
[1777994551334,37.37,81594.68,52.1,-0.09984,8e-05,9.74163]
[1777994551355,37.37,81594.68,52.1,-0.09984,8e-05,9.74163]
[1777994551373,37.37,81594.68,52.1,-0.09984,8e-05,9.74163]
[1777994551519,37.37,81604.17,52.1,-0.099,8e-05,9.68073]
[1777994552474,37.37,81604.17,52.1,-0.099,8e-05,9.68073]
[1777994552690,37.37,81604.17,52.1,-0.099,8e-05,9.68073]
[1777994553207,37.37,81608.16,52.1,-0.09867,8e-05,9.65721]
[1777994553532,37.37,81608.16,52.1,-0.09867,8e-05,9.65721]
[1777994556142,37.37,81615.89,52.1,-0.09802,8e-05,9.61184]
[1777994558858,37.37,81617.05,52.1,-0.09793,8e-05,9.60512]
[1777994564610,37.37,81615.64,52.1,-0.09805,8e-05,9.61373]
[1777994568935,37.37,81615.43,52.1,-0.09807,8e-05,9.61507]
[1777994569075,37.37,81615.43,52.1,-0.09807,8e-05,9.61507]
[1777994572436,37.37,81617.99,52.1,-0.09786,8e-05,9.60017]
[1777994575024,37.37,81619.04,52.1,-0.09777,8e-05,9.59418]
[1777994575470,37.37,81619.04,52.1,-0.09777,8e-05,9.59418]
[1777994578073,37.37,81626.87,52.1,-0.09713,8e-05,9.5486]
[1777994578144,37.37,81626.87,52.1,-0.09713,8e-05,9.5486]
[1777994578247,37.37,81626.87,52.1,-0.09713,8e-05,9.5486]
[1777994580700,37.37,81627.82,52.1,-0.09705,8e-05,9.5433]
[1777994581420,37.37,81628.22,52.1,-0.09702,8e-05,9.5411]
[1777994581443,37.37,81628.22,52.1,-0.09702,8e-05,9.5411]
[1777994582765,37.37,81634.75,52.1,-0.09648,8e-05,9.50308]
[1777994582790,37.37,81634.75,52.1,-0.09648,8e-05,9.50308]
[1777994582920,37.37,81637.53,52.1,-0.09626,8e-05,9.48705]
[1777994583599,37.37,81637.53,52.1,-0.09626,8e-05,9.48705]
[1777994588778,37.38,81640.76,52.1,-0.09601,8e-05,9.46968]
[1777994590439,37.38,81640.91,52.1,-0.096,8e-05,9.46903]
[1777994590806,37.38,81640.91,52.1,-0.096,8e-05,9.46903]
[1777994594443,37.38,81635.95,52.1,-0.09642,8e-05,9.49867]
[1777994596305,37.38,81643.42,52.1,-0.09581,8e-05,9.45552]
[1777994601714,37.38,81642.96,52.1,-0.09586,8e-05,9.45891]
[1777994603976,37.39,81636.43,52.1,-0.09641,8e-05,9.49782]
[1777994607136,37.39,81633.53,52.1,-0.09665,8e-05,9.51523]
[1777994611569,37.39,81620.38,52.1,-0.0977,8e-05,9.58744]
[1777994617652,37.39,81611.78,52.1,-0.09842,8e-05,9.63772]
[1777994622354,37.39,81601.43,52.1,-0.09928,8e-05,9.69807]
[1777994622787,37.39,81601.43,52.1,-0.09928,8e-05,9.69807]
[1777994623291,37.39,81601.43,52.1,-0.09927,8e-05,9.69777]
[1777994627469,37.38,81600.27,52.1,-0.09937,8e-05,9.7041]
[1777994627571,37.38,81601.65,52.1,-0.09924,8e-05,9.69565]
[1777994628179,37.38,81601.65,52.1,-0.09924,8e-05,9.69565]
[1777994628383,37.38,81610.26,52.1,-0.09852,8e-05,9.64496]
[1777994629067,37.38,81610.26,52.1,-0.09852,8e-05,9.64496]
[1777994630077,37.38,81617.93,52.1,-0.09788,8e-05,9.59996]
[1777994631062,37.38,81623.35,52.1,-0.09743,8e-05,9.56821]
[1777994632303,37.38,81623.75,52.1,-0.0974,8e-05,9.56592]
[1777994632523,37.38,81623.75,52.1,-0.0974,8e-05,9.56592]
[1777994632839,37.38,81623.75,52.1,-0.0974,8e-05,9.56592]
[1777994633851,37.38,81624.33,52.1,-0.09735,8e-05,9.56263]
[1777994634479,37.38,81629.8,52.1,-0.0969,8e-05,9.53074]
[1777994634699,37.38,81629.8,52.1,-0.0969,8e-05,9.53074]
[1777994636015,37.38,81634.99,52.1,-0.09648,8e-05,9.50058]
[1777994636321,37.38,81634.99,52.1,-0.09648,8e-05,9.50058]
[1777994639380,37.39,81636.04,52.1,-0.0964,8e-05,9.49507]
[1777994639401,37.39,81636.04,52.1,-0.0964,8e-05,9.49507]
[1777994639423,37.39,81636.04,52.1,-0.0964,8e-05,9.49507]
[1777994639518,37.39,81636.04,52.1,-0.0964,8e-05,9.49507]
[1777994639670,37.39,81636.04,52.1,-0.0964,8e-05,9.49507]
[1777994639716,37.39,81636.04,52.1,-0.0964,8e-05,9.49507]
[1777994639848,37.39,81636.04,52.1,-0.0964,8e-05,9.49507]
[1777994639925,37.39,81635.84,52.1,-0.09642,8e-05,9.4964]
[1777994639972,37.39,81635.84,52.1,-0.09642,8e-05,9.4964]
[1777994640332,37.39,81635.84,52.1,-0.09642,8e-05,9.4964]
[1777994640855,37.39,81660.8,52.1,-0.09439,8e-05,9.35159]
[1777994641050,37.39,81660.8,52.1,-0.09439,8e-05,9.35159]
[1777994641068,37.39,81660.8,52.1,-0.09439,8e-05,9.35159]
[1777994641096,37.39,81660.8,52.1,-0.09439,8e-05,9.35159]
[1777994641419,37.39,81660.8,52.1,-0.09439,8e-05,9.35159]
[1777994642403,37.39,81661.72,52.1,-0.09432,8e-05,9.34665]
[1777994642412,37.39,81661.72,52.1,-0.09432,8e-05,9.34665]
[1777994642437,37.39,81661.72,52.1,-0.09432,8e-05,9.34665]
[1777994642664,37.39,81661.72,52.1,-0.09432,8e-05,9.34665]
[1777994646345,37.39,81661.8,52.1,-0.09433,8e-05,9.34779]
[1777994646379,37.39,81661.8,52.1,-0.09433,8e-05,9.34779]
[1777994647049,37.39,81663.16,52.1,-0.09423,8e-05,9.3403]
[1777994647060,37.39,81663.16,52.1,-0.09423,8e-05,9.3403]
[1777994647113,37.39,81663.16,52.1,-0.09423,8e-05,9.3403]
[1777994647194,37.39,81670.76,52.1,-0.09362,8e-05,9.29631]
[1777994648672,37.39,81670.76,52.1,-0.09362,8e-05,9.29631]
[1777994648864,37.39,81673.87,52.1,-0.09337,8e-05,9.27844]
[1777994650211,37.39,81668.24,52.1,-0.09382,8e-05,9.311]
[1777994651645,37.39,81661.41,52.1,-0.09438,8e-05,9.35106]
[1777994652270,37.4,81655.94,52.1,-0.09483,8e-05,9.38362]
[1777994652361,37.4,81655.94,52.1,-0.09483,8e-05,9.38362]
[1777994653913,37.4,81649.49,52.1,-0.09537,8e-05,9.42171]
[1777994656485,37.4,81649.62,52.1,-0.09536,8e-05,9.42123]
[1777994658517,37.4,81647.12,52.1,-0.09557,8e-05,9.43632]
[1777994660119,37.4,81646.19,52.1,-0.09566,8e-05,9.44251]
[1777994660483,37.4,81646.19,52.1,-0.09566,8e-05,9.44251]
[1777994661360,37.4,81645.79,52.1,-0.09569,8e-05,9.44509]
[1777994661405,37.4,81645.79,52.1,-0.09569,8e-05,9.44509]
[1777994662264,37.4,81651.72,52.1,-0.09521,8e-05,9.41086]
[1777994665160,37.4,81656.91,52.1,-0.09481,8e-05,9.38169]
[1777994667520,37.41,81659.38,52.1,-0.09462,8e-05,9.36844]
[1777994670579,37.41,81657.0,52.1,-0.09482,8e-05,9.38298]
[1777994670940,37.41,81650.55,52.1,-0.09535,8e-05,9.42079]
[1777994671508,37.41,81650.55,52.1,-0.09535,8e-05,9.42079]
[1777994671585,37.41,81650.55,52.1,-0.09535,8e-05,9.42079]
[1777994677410,37.41,81639.27,52.1,-0.09625,8e-05,9.48289]
[1777994679416,37.41,81643.28,52.1,-0.09593,8e-05,9.45973]
[1777994679590,37.41,81643.28,52.1,-0.09593,8e-05,9.45973]
[1777994683374,37.42,81644.79,52.1,-0.09582,8e-05,9.45191]
[1777994684737,37.42,81649.37,52.1,-0.09545,8e-05,9.42552]
[1777994684918,37.42,81649.37,52.1,-0.09545,8e-05,9.42552]
[1777994685060,37.42,81650.28,52.1,-0.09538,8e-05,9.42052]
[1777994685499,37.42,81650.28,52.1,-0.09538,8e-05,9.42052]
[1777994685792,37.42,81650.28,52.1,-0.09538,8e-05,9.42052]
[1777994691589,37.42,81656.93,52.1,-0.09486,8e-05,9.38402]
[1777994694797,37.43,81655.57,52.1,-0.09499,8e-05,9.3929]
[1777994695998,37.43,81647.35,52.1,-0.09567,8e-05,9.44131]
[1777994699796,37.43,81632.13,52.1,-0.09693,8e-05,9.53082]
[1777994701666,37.43,81628.86,52.1,-0.0972,8e-05,9.55004]
[1777994706971,37.43,81621.28,52.1,-0.09783,8e-05,9.59487]
[1777994712656,37.43,81618.37,52.1,-0.09808,8e-05,9.61195]
[1777994714024,37.43,81619.78,52.1,-0.09796,8e-05,9.6037]
[1777994715276,37.43,81628.88,52.1,-0.0972,8e-05,9.55049]
[1777994715881,37.43,81638.85,52.1,-0.09638,8e-05,9.49242]
[1777994716367,37.43,81638.85,52.1,-0.09638,8e-05,9.49242]
[1777994716454,37.43,81638.85,52.1,-0.09638,8e-05,9.49242]
[1777994716687,37.43,81638.85,52.1,-0.09638,8e-05,9.49242]
[1777994716800,37.43,81649.53,52.1,-0.09551,8e-05,9.43045]
[1777994718367,37.43,81657.43,52.1,-0.09487,8e-05,9.38487]
[1777994718387,37.43,81657.43,52.1,-0.09487,8e-05,9.38487]
[1777994718431,37.43,81657.43,52.1,-0.09487,8e-05,9.38487]
[1777994718825,37.43,81657.43,52.1,-0.09487,8e-05,9.38487]
[1777994718868,37.43,81657.43,52.1,-0.09487,8e-05,9.38487]
[1777994718855,37.43,81662.98,52.1,-0.09443,8e-05,9.35306]
[1777994719795,37.43,81662.98,52.1,-0.09443,8e-05,9.35306]
[1777994719859,37.43,81661.43,52.1,-0.09456,8e-05,9.36207]
[1777994720218,37.43,81661.43,52.1,-0.09456,8e-05,9.36207]
[1777994720713,37.43,81661.43,52.1,-0.09456,8e-05,9.36207]
[1777994720823,37.43,81661.43,52.1,-0.09456,8e-05,9.36207]
[1777994720829,37.43,81661.43,52.1,-0.09456,8e-05,9.36207]
[1777994721768,37.43,81659.21,52.1,-0.09474,8e-05,9.37532]
[1777994722839,37.43,81658.84,52.1,-0.09478,8e-05,9.37784]
[1777994725211,37.44,81653.13,52.1,-0.09525,8e-05,9.41193]
[1777994729409,37.44,81651.44,52.1,-0.09541,8e-05,9.42296]
[1777994731326,37.44,81649.75,52.1,-0.09555,8e-05,9.43335]
[1777994731457,37.44,81649.75,52.1,-0.09555,8e-05,9.43335]
[1777994731643,37.44,81649.75,52.1,-0.09555,8e-05,9.43335]
[1777994731673,37.44,81649.75,52.1,-0.09555,8e-05,9.43335]
[1777994731816,37.44,81649.75,52.1,-0.09555,8e-05,9.43335]
[1777994731931,37.44,81649.75,52.1,-0.09555,8e-05,9.43335]
[1777994731953,37.44,81638.84,52.1,-0.0964,8e-05,9.49192]
[1777994732797,37.44,81628.98,52.1,-0.09722,8e-05,9.54962]
[1777994733213,37.44,81628.98,52.1,-0.09722,8e-05,9.54962]
[1777994735961,37.44,81620.31,52.1,-0.09794,8e-05,9.60049]
[1777994736100,37.44,81616.41,52.1,-0.09827,8e-05,9.62335]
[1777994738552,37.44,81615.33,52.1,-0.09836,8e-05,9.62964]
[1777994738747,37.44,81615.33,52.1,-0.09836,8e-05,9.62964]
[1777994738839,37.44,81616.77,52.1,-0.09823,8e-05,9.62118]
[1777994739415,37.44,81616.77,52.1,-0.09823,8e-05,9.62118]
[1777994739428,37.44,81616.77,52.1,-0.09823,8e-05,9.62118]
[1777994739828,37.44,81616.77,52.1,-0.09823,8e-05,9.62118]
[1777994739907,37.44,81614.92,52.1,-0.09839,8e-05,9.63236]
[1777994740853,37.45,81611.37,52.1,-0.09874,8e-05,9.65644]
[1777994745888,37.45,81611.27,52.1,-0.09876,8e-05,9.65826]
[1777994748909,37.46,81622.38,52.1,-0.09785,8e-05,9.59403]
[1777994750024,37.46,81624.52,52.1,-0.09768,8e-05,9.5819]
[1777994750923,37.46,81623.96,52.1,-0.09772,8e-05,9.58522]
[1777994751736,37.46,81623.96,52.1,-0.09772,8e-05,9.58522]
[1777994756965,37.46,81623.15,52.1,-0.09779,8e-05,9.59026]
[1777994761334,37.46,81618.76,52.1,-0.09816,8e-05,9.61607]
[1777994762000,37.46,81610.0,52.1,-0.09889,8e-05,9.6674]
[1777994762630,37.46,81610.0,52.1,-0.09889,8e-05,9.6674]
[1777994764037,37.46,81599.2,52.1,-0.0998,8e-05,9.73133]
[1777994766106,37.46,81598.43,52.1,-0.09987,8e-05,9.7362]
[1777994766892,37.46,81598.43,52.1,-0.09987,8e-05,9.7362]
[1777994768155,37.46,81583.65,52.1,-0.10113,9e-05,9.82386]
[1777994768305,37.46,81583.65,52.1,-0.10113,9e-05,9.82386]
[1777994770058,37.46,81594.18,52.1,-0.10024,8e-05,9.76185]
[1777994775938,37.46,81600.62,52.1,-0.09971,8e-05,9.72457]
[1777994781134,37.47,81600.53,52.1,-0.09973,8e-05,9.72634]
[1777994786170,37.47,81611.94,52.1,-0.09879,8e-05,9.66029]
[1777994787400,37.47,81611.94,52.1,-0.09879,8e-05,9.66029]
[1777994787496,37.48,81610.79,52.1,-0.09893,8e-05,9.67]
[1777994793221,37.47,81608.95,52.1,-0.09899,8e-05,9.67245]
[1777994798261,37.47,81609.27,52.1,-0.09896,8e-05,9.67005]
[1777994803296,37.47,81609.92,52.1,-0.0989,8e-05,9.66573]
[1777994808331,37.46,81612.21,52.1,-0.0987,8e-05,9.65192]
[1777994812419,37.46,81610.7,52.1,-0.09882,8e-05,9.66055]
[1777994812514,37.46,81611.28,52.1,-0.09877,8e-05,9.65705]
[1777994815332,37.46,81615.36,52.1,-0.09843,8e-05,9.63331]
[1777994815786,37.46,81615.27,52.1,-0.09844,8e-05,9.63408]
[1777994820320,37.46,81615.7,52.1,-0.09841,8e-05,9.63138]
[1777994820529,37.46,81615.7,52.1,-0.09841,8e-05,9.63138]
[1777994820547,37.46,81615.7,52.1,-0.09841,8e-05,9.63138]
[1777994820586,37.46,81615.7,52.1,-0.09841,8e-05,9.63138]
[1777994820768,37.46,81609.43,52.1,-0.09893,8e-05,9.66804]
[1777994821077,37.46,81609.43,52.1,-0.09893,8e-05,9.66804]
[1777994821787,37.46,81599.36,52.1,-0.09978,8e-05,9.72744]
[1777994827275,37.47,81593.39,52.1,-0.10029,8e-05,9.76304]
[1777994832499,37.47,81584.66,52.1,-0.10104,9e-05,9.81502]
[1777994836559,37.47,81579.62,52.1,-0.10147,9e-05,9.84486]
[1777994836641,37.47,81574.58,52.1,-0.1019,9e-05,9.87465]
[1777994838504,37.47,81571.6,52.1,-0.10215,9e-05,9.89228]
[1777994840582,37.47,81568.78,52.1,-0.1024,9e-05,9.90962]
[1777994841524,37.47,81561.55,52.1,-0.10303,9e-05,9.95265]
[1777994841837,37.47,81561.55,52.1,-0.10303,9e-05,9.95265]
[1777994841903,37.47,81561.55,52.1,-0.10303,9e-05,9.95265]
[1777994846527,37.47,81560.39,52.1,-0.10316,9e-05,9.96172]
[1777994846675,37.47,81560.39,52.1,-0.10316,9e-05,9.96172]
[1777994846738,37.47,81563.65,52.1,-0.10288,9e-05,9.94251]
[1777994847956,37.47,81563.65,52.1,-0.10288,9e-05,9.94251]
[1777994851905,37.47,81574.44,52.1,-0.10194,9e-05,9.878]
[1777994852660,37.47,81575.8,52.1,-0.10178,9e-05,9.86465]
[1777994852680,37.47,81580.96,52.1,-0.10134,9e-05,9.83411]
[1777994859103,37.48,81576.95,52.1,-0.10171,9e-05,9.85955]
[1777994859693,37.48,81576.71,52.1,-0.10173,9e-05,9.86092]
[1777994861089,37.48,81576.71,52.1,-0.10173,9e-05,9.86092]
[1777994862186,37.48,81580.25,52.1,-0.10142,9e-05,9.83993]
[1777994867749,37.48,81574.77,52.1,-0.10189,9e-05,9.87216]
[1777994872784,37.48,81573.1,52.1,-0.10203,9e-05,9.88162]
[1777994877819,37.47,81571.32,52.1,-0.10217,9e-05,9.89166]
[1777994881707,37.47,81572.68,52.1,-0.10205,9e-05,9.88334]
[1777994882914,37.47,81570.6,52.1,-0.10223,9e-05,9.89556]
[1777994883125,37.47,81563.51,52.1,-0.10284,9e-05,9.93745]
[1777994883314,37.47,81563.51,52.1,-0.10284,9e-05,9.93745]
[1777994888121,37.48,81554.99,52.1,-0.10359,9e-05,9.98908]
[1777994897959,37.48,81561.74,52.1,-0.10303,9e-05,9.95062]
[1777994901472,37.48,81561.09,52.1,-0.10309,9e-05,9.95493]
[1777994902890,37.48,81556.6,52.1,-0.10348,9e-05,9.98172]
[1777994903432,37.48,81552.88,52.1,-0.1038,9e-05,10.00392]
[1777994905131,37.48,81551.71,52.1,-0.10391,9e-05,10.01095]
[1777994905176,37.48,81547.72,52.1,-0.10426,9e-05,10.03473]
[1777994905288,37.48,81547.72,52.1,-0.10426,9e-05,10.03473]
[1777994905348,37.48,81547.72,52.1,-0.10426,9e-05,10.03473]
[1777994905568,37.48,81547.72,52.1,-0.10426,9e-05,10.03473]
[1777994906136,37.48,81547.72,52.1,-0.10426,9e-05,10.03473]
[1777994906015,37.48,81538.41,52.1,-0.10507,9e-05,10.09019]
[1777994906678,37.48,81538.41,52.1,-0.10507,9e-05,10.09019]
[1777994907491,37.48,81545.05,52.1,-0.10449,9e-05,10.0506]
[1777994912580,37.48,81546.09,52.1,-0.10435,9e-05,10.03929]
[1777994913066,37.48,81546.09,52.1,-0.10435,9e-05,10.03929]
[1777994916882,37.48,81544.33,52.1,-0.10451,9e-05,10.04991]
[1777994917878,37.48,81541.48,52.1,-0.10476,9e-05,10.06705]
[1777994917918,37.48,81541.48,52.1,-0.10476,9e-05,10.06705]
[1777994920826,37.48,81541.4,52.1,-0.10476,9e-05,10.06716]
[1777994922278,37.48,81545.09,52.1,-0.10444,9e-05,10.04518]
[1777994925088,37.48,81545.36,52.1,-0.10442,9e-05,10.04362]
[1777994925380,37.48,81545.17,52.1,-0.10443,9e-05,10.04478]
[1777994926921,37.48,81547.54,52.1,-0.10423,9e-05,10.03071]
[1777994927498,37.48,81547.55,52.1,-0.10423,9e-05,10.0307]
[1777994928169,37.48,81550.94,52.1,-0.10393,9e-05,10.01059]
[1777994930183,37.48,81560.39,52.1,-0.10311,9e-05,9.95409]
[1777994935219,37.48,81554.91,52.1,-0.10357,9e-05,9.98588]
[1777994936836,37.48,81554.91,52.1,-0.10357,9e-05,9.98588]
[1777994937253,37.48,81553.16,52.1,-0.10372,9e-05,9.99583]
[1777994937283,37.48,81552.14,52.1,-0.10381,9e-05,10.00189]
[1777994938819,37.48,81552.14,52.1,-0.10381,9e-05,10.00189]
[1777994939682,37.48,81551.32,52.1,-0.10388,9e-05,10.00692]
[1777994941011,37.48,81551.22,52.1,-0.10389,9e-05,10.00759]
[1777994942220,37.48,81545.0,52.1,-0.10443,9e-05,10.04464]
[1777994943342,37.48,81540.69,52.1,-0.10481,9e-05,10.07031]
[1777994946566,37.48,81537.87,52.1,-0.10505,9e-05,10.08702]
[1777994947212,37.48,81537.93,52.1,-0.10505,9e-05,10.08661]
[1777994947681,37.48,81537.93,52.1,-0.10505,9e-05,10.08661]
[1777994947743,37.48,81537.93,52.1,-0.10505,9e-05,10.08661]
[1777994948145,37.48,81539.06,52.1,-0.10495,9e-05,10.07978]
[1777994948390,37.48,81539.06,52.1,-0.10495,9e-05,10.07978]
[1777994949605,37.48,81546.25,52.1,-0.10432,9e-05,10.03697]
[1777994949720,37.48,81546.25,52.1,-0.10432,9e-05,10.03697]
[1777994949822,37.48,81552.39,52.1,-0.10378,9e-05,9.99994]
[1777994950930,37.48,81552.39,52.1,-0.10378,9e-05,9.99994]
[1777994951586,37.48,81552.92,52.1,-0.10373,9e-05,9.99688]
[1777994951657,37.48,81552.92,52.1,-0.10373,9e-05,9.99688]
[1777994951670,37.48,81552.76,52.1,-0.10375,9e-05,9.99783]
[1777994957373,37.48,81556.9,52.1,-0.10338,9e-05,9.97229]
[1777994958500,37.48,81556.9,52.1,-0.10338,9e-05,9.97229]
[1777994960223,37.47,81556.67,52.1,-0.10339,9e-05,9.97328]
[1777994960599,37.47,81556.67,52.1,-0.10339,9e-05,9.97328]
[1777994961569,37.47,81562.28,52.1,-0.1029,9e-05,9.93969]
[1777994961582,37.47,81565.67,52.1,-0.10261,9e-05,9.9196]
[1777994962353,37.47,81565.67,52.1,-0.10261,9e-05,9.9196]
[1777994962877,37.47,81571.6,52.1,-0.1021,9e-05,9.88433]
[1777994963657,37.47,81571.6,52.1,-0.1021,9e-05,9.88433]
[1777994963789,37.47,81571.6,52.1,-0.1021,9e-05,9.88433]
[1777994963798,37.47,81571.6,52.1,-0.1021,9e-05,9.88433]
[1777994963899,37.47,81574.46,52.1,-0.10185,9e-05,9.86738]
[1777994966451,37.47,81572.34,52.1,-0.10203,9e-05,9.87951]
[1777994966470,37.47,81572.34,52.1,-0.10203,9e-05,9.87951]
[1777994968872,37.47,81572.24,52.1,-0.10202,9e-05,9.87927]
[1777994968970,37.47,81574.53,52.1,-0.10182,9e-05,9.86491]
[1777994969462,37.47,81574.53,52.1,-0.10182,9e-05,9.86491]
[1777994970176,37.47,81574.77,52.1,-0.10179,9e-05,9.86308]
[1777994970235,37.47,81574.77,52.1,-0.10179,9e-05,9.86308]
[1777994974516,37.46,81574.72,52.1,-0.10173,9e-05,9.85693]
[1777994974534,37.46,81574.72,52.1,-0.10173,9e-05,9.85693]
[1777994974566,37.46,81574.72,52.1,-0.10173,9e-05,9.85693]
[1777994974665,37.46,81574.72,52.1,-0.10173,9e-05,9.85693]
[1777994974790,37.46,81574.72,52.1,-0.10173,9e-05,9.85693]
[1777994975299,37.46,81574.72,52.1,-0.10172,9e-05,9.85613]
[1777994975405,37.46,81574.72,52.1,-0.10172,9e-05,9.85613]
[1777994975929,37.46,81574.72,52.1,-0.10172,9e-05,9.85613]
[1777994976029,37.46,81578.78,52.1,-0.10137,9e-05,9.83213]
[1777994976328,37.46,81578.78,52.1,-0.10137,9e-05,9.83213]
[1777994976421,37.46,81578.78,52.1,-0.10137,9e-05,9.83213]
[1777994976570,37.46,81578.78,52.1,-0.10137,9e-05,9.83213]
[1777994976787,37.46,81578.78,52.1,-0.10137,9e-05,9.83213]
[1777994976959,37.46,81581.85,52.1,-0.10111,9e-05,9.81403]
[1777994977246,37.46,81581.85,52.1,-0.10111,9e-05,9.81403]
[1777994977871,37.46,81586.48,52.1,-0.10072,8e-05,9.78677]
[1777994982604,37.46,81589.09,52.1,-0.1005,8e-05,9.77162]
[1777994988594,37.46,81591.05,52.1,-0.10034,8e-05,9.76066]
[1777994990228,37.46,81591.05,52.1,-0.10034,8e-05,9.76066]
[1777994990405,37.46,81590.38,52.1,-0.1004,8e-05,9.76469]
[1777994990608,37.46,81593.64,52.1,-0.10013,8e-05,9.74559]
[1777994991640,37.46,81593.64,52.1,-0.10013,8e-05,9.74559]
[1777994991741,37.46,81597.02,52.1,-0.09983,8e-05,9.72518]
[1777994993783,37.46,81598.51,52.1,-0.09971,8e-05,9.71642]
[1777994993793,37.46,81601.71,52.1,-0.09944,8e-05,9.69791]
[1777994998993,37.46,81605.74,52.1,-0.0991,8e-05,9.67365]
[1777994999104,37.46,81605.74,52.1,-0.0991,8e-05,9.67365]
[1777994999930,37.46,81612.0,52.1,-0.09857,8e-05,9.6368]
[1777995001305,37.46,81619.32,52.1,-0.09796,8e-05,9.59385]
[1777995002978,37.46,81623.32,52.1,-0.09763,8e-05,9.57041]
[1777995004552,37.46,81626.24,52.1,-0.09739,8e-05,9.55336]
[1777995006104,37.46,81633.07,52.1,-0.09682,8e-05,9.51361]
[1777995006861,37.46,81633.79,52.1,-0.09676,8e-05,9.50954]
[1777995007654,37.46,81635.51,52.1,-0.09663,8e-05,9.49965]
[1777995009296,37.46,81635.28,52.1,-0.09665,8e-05,9.50129]
[1777995010073,37.46,81635.28,52.1,-0.09665,8e-05,9.50129]
[1777995012965,37.47,81643.88,52.1,-0.09595,8e-05,9.45183]
[1777995013034,37.47,81643.88,52.1,-0.09595,8e-05,9.45183]
[1777995016791,37.47,81656.59,52.1,-0.09493,8e-05,9.37942]
[1777995019294,37.47,81657.15,52.1,-0.0949,8e-05,9.37687]
[1777995020676,37.47,81656.98,52.1,-0.09492,8e-05,9.3782]
[1777995022346,37.47,81652.62,52.1,-0.09528,8e-05,9.40416]
[1777995022455,37.47,81652.62,52.1,-0.09528,8e-05,9.40416]
[1777995022574,37.47,81652.62,52.1,-0.09528,8e-05,9.40416]
[1777995023091,37.47,81652.62,52.1,-0.09528,8e-05,9.40416]
[1777995023095,37.47,81652.62,52.1,-0.09528,8e-05,9.40416]
[1777995023822,37.47,81649.26,52.1,-0.09556,8e-05,9.42396]
[1777995023842,37.47,81649.26,52.1,-0.09556,8e-05,9.42396]
[1777995024298,37.47,81645.52,52.1,-0.09587,8e-05,9.44596]
[1777995025094,37.47,81645.52,52.1,-0.09587,8e-05,9.44596]
[1777995025451,37.47,81639.75,52.1,-0.09634,8e-05,9.47975]
[1777995026699,37.47,81638.95,52.1,-0.09641,8e-05,9.4846]
[1777995029282,37.48,81640.66,52.1,-0.09628,8e-05,9.47517]
[1777995029569,37.48,81640.66,52.1,-0.09628,8e-05,9.47517]
[1777995030071,37.48,81640.66,52.1,-0.09628,8e-05,9.47517]
[1777995030155,37.48,81640.66,52.1,-0.09628,8e-05,9.47517]
[1777995030825,37.48,81647.71,52.1,-0.0957,8e-05,9.43438]
[1777995031933,37.48,81642.3,52.1,-0.09611,8e-05,9.46089]
[1777995037040,37.48,81645.19,52.1,-0.09589,8e-05,9.44565]
[1777995038416,37.48,81647.06,52.1,-0.09574,8e-05,9.43503]
[1777995044092,37.49,81645.42,52.1,-0.0959,8e-05,9.44612]
[1777995049127,37.49,81644.75,52.1,-0.09597,8e-05,9.45122]
[1777995050167,37.49,81644.75,52.1,-0.09597,8e-05,9.45122]
[1777995052708,37.49,81643.31,52.1,-0.09609,8e-05,9.46024]
[1777995056368,37.49,81646.33,52.1,-0.09586,8e-05,9.44359]
[1777995057834,37.49,81645.38,52.1,-0.09594,8e-05,9.44934]
[1777995058644,37.49,81639.69,52.1,-0.09641,8e-05,9.48265]
[1777995058794,37.49,81639.69,52.1,-0.09641,8e-05,9.48265]
[1777995058913,37.49,81639.69,52.1,-0.09641,8e-05,9.48265]
[1777995059999,37.49,81634.39,52.1,-0.09685,8e-05,9.51368]
[1777995060288,37.49,81634.39,52.1,-0.09685,8e-05,9.51368]
[1777995060941,37.49,81630.89,52.1,-0.09714,8e-05,9.53421]
[1777995063174,37.49,81630.22,52.1,-0.0972,8e-05,9.5383]
[1777995063233,37.49,81628.52,52.1,-0.09734,8e-05,9.5483]
[1777995064090,37.49,81628.52,52.1,-0.09734,8e-05,9.5483]
[1777995064147,37.49,81628.52,52.1,-0.09734,8e-05,9.5483]
[1777995064238,37.5,81630.64,52.1,-0.09717,8e-05,9.53636]
[1777995069273,37.5,81634.13,52.1,-0.09689,8e-05,9.51659]
[1777995070728,37.5,81632.71,52.1,-0.09701,8e-05,9.52498]
[1777995072793,37.5,81624.78,52.1,-0.09767,8e-05,9.57144]
[1777995074030,37.5,81622.49,52.1,-0.09786,8e-05,9.58485]
[1777995075432,37.5,81621.99,52.1,-0.0979,8e-05,9.58779]
[1777995076322,37.5,81619.16,52.1,-0.09814,8e-05,9.6047]
[1777995078360,37.5,81614.35,52.1,-0.09854,8e-05,9.63319]
[1777995079467,37.5,81614.04,52.1,-0.09857,8e-05,9.6353]
[1777995080640,37.5,81614.42,52.1,-0.09855,8e-05,9.63338]
[1777995080741,37.5,81614.8,52.1,-0.09852,8e-05,9.63145]
[1777995083108,37.5,81615.28,52.1,-0.09848,8e-05,9.62859]
[1777995085273,37.5,81629.43,52.1,-0.0973,8e-05,9.54596]
[1777995085879,37.5,81629.43,52.1,-0.0973,8e-05,9.54596]
[1777995085929,37.5,81641.93,52.1,-0.09628,8e-05,9.47316]
[1777995087401,37.5,81649.34,52.1,-0.09567,8e-05,9.43031]
[1777995087667,37.5,81649.34,52.1,-0.09567,8e-05,9.43031]
[1777995089416,37.5,81637.38,52.1,-0.09666,8e-05,9.50054]
[1777995090756,37.5,81637.38,52.1,-0.09666,8e-05,9.50054]
[1777995092593,37.5,81638.87,52.1,-0.0965,8e-05,9.48696]
[1777995094000,37.5,81640.09,52.1,-0.0964,8e-05,9.48002]
[1777995094309,37.5,81640.09,52.1,-0.0964,8e-05,9.48002]
[1777995094331,37.51,81637.11,52.1,-0.09665,8e-05,9.49766]
[1777995095111,37.51,81622.45,52.1,-0.09787,8e-05,9.58351]
[1777995096175,37.51,81610.77,52.1,-0.09884,8e-05,9.6521]
[1777995097858,37.51,81606.8,52.1,-0.09918,8e-05,9.67558]
[1777995097915,37.51,81604.32,52.1,-0.09939,8e-05,9.69032]
[1777995103287,37.51,81603.69,52.1,-0.09946,8e-05,9.69553]
[1777995103415,37.51,81606.16,52.1,-0.09927,8e-05,9.68207]
[1777995104261,37.51,81606.16,52.1,-0.09927,8e-05,9.68207]
[1777995103676,37.51,81609.6,52.1,-0.09898,8e-05,9.66191]
[1777995105530,37.52,81621.69,52.1,-0.09798,8e-05,9.59171]
[1777995110565,37.52,81620.7,52.1,-0.09809,8e-05,9.59924]
[1777995115601,37.52,81615.55,52.1,-0.09854,8e-05,9.63092]
[1777995117615,37.52,81625.69,52.1,-0.0977,8e-05,9.57233]
[1777995119139,37.52,81625.69,52.1,-0.0977,8e-05,9.57233]
[1777995119175,37.53,81623.84,52.1,-0.09787,8e-05,9.58389]
[1777995120527,37.53,81621.73,52.1,-0.09804,8e-05,9.59622]
[1777995121220,37.53,81621.73,52.1,-0.09804,8e-05,9.59622]
[1777995121528,37.53,81621.59,52.1,-0.09806,8e-05,9.59738]
[1777995121660,37.53,81621.59,52.1,-0.09806,8e-05,9.59738]
[1777995125079,37.53,81626.34,52.1,-0.09767,8e-05,9.56977]
[1777995125141,37.53,81624.6,52.1,-0.09781,8e-05,9.57998]
[1777995126231,37.53,81624.6,52.1,-0.09781,8e-05,9.57998]
[1777995127528,37.53,81612.44,52.1,-0.09883,8e-05,9.65138]
[1777995127685,37.53,81607.63,52.1,-0.09924,8e-05,9.67983]
[1777995132643,37.53,81602.1,52.1,-0.09973,8e-05,9.71434]
[1777995132721,37.54,81602.94,52.1,-0.09967,8e-05,9.70989]
[1777995137759,37.54,81603.7,52.1,-0.09961,8e-05,9.70624]
[1777995142291,37.54,81602.25,52.1,-0.09974,8e-05,9.71522]
[1777995142378,37.54,81600.51,52.1,-0.09989,8e-05,9.72573]
[1777995143286,37.54,81600.51,52.1,-0.09989,8e-05,9.72573]
[1777995143633,37.54,81595.46,52.1,-0.10032,8e-05,9.75583]
[1777995143707,37.54,81595.46,52.1,-0.10032,8e-05,9.75583]
[1777995148835,37.54,81581.85,52.1,-0.1015,9e-05,9.83759]
[1777995154149,37.55,81582.21,52.1,-0.10144,9e-05,9.83125]
[1777995154158,37.55,81582.21,52.1,-0.10144,9e-05,9.83125]
[1777995155284,37.55,81581.44,52.1,-0.10151,9e-05,9.8363]
[1777995155291,37.55,81581.44,52.1,-0.10151,9e-05,9.8363]
[1777995155728,37.55,81578.47,52.1,-0.10177,9e-05,9.85407]
[1777995155885,37.55,81577.17,52.1,-0.10188,9e-05,9.86174]
[1777995160377,37.55,81576.61,52.1,-0.10192,9e-05,9.86461]
[1777995160919,37.55,81572.51,52.1,-0.10228,9e-05,9.8889]
[1777995164200,37.55,81558.57,52.1,-0.10348,9e-05,9.97175]
[1777995167150,37.55,81558.88,52.1,-0.10346,9e-05,9.96998]
[1777995167548,37.55,81558.59,52.1,-0.10348,9e-05,9.97174]
[1777995169158,37.55,81555.9,52.1,-0.10371,9e-05,9.98771]
[1777995169224,37.55,81555.16,52.1,-0.10378,9e-05,9.99211]
[1777995175028,37.54,81559.39,52.1,-0.10339,9e-05,9.96538]
[1777995180064,37.54,81558.35,52.1,-0.10346,9e-05,9.97023]
[1777995183732,37.54,81554.47,52.1,-0.10378,9e-05,9.99237]
[1777995185628,37.54,81567.23,52.1,-0.10267,9e-05,9.91626]
[1777995189972,37.54,81578.33,52.1,-0.10171,9e-05,9.85004]
[1777995194993,37.54,81581.14,52.1,-0.10147,9e-05,9.8331]
[1777995200087,37.54,81589.81,52.1,-0.10073,8e-05,9.78199]
[1777995206251,37.54,81601.01,52.1,-0.09979,8e-05,9.71638]
[1777995207152,37.54,81601.01,52.1,-0.09979,8e-05,9.71638]
[1777995207257,37.54,81600.95,52.1,-0.0998,8e-05,9.71686]
[1777995210536,37.53,81600.75,52.1,-0.0998,8e-05,9.71733]
[1777995211012,37.53,81600.75,52.1,-0.0998,8e-05,9.71733]
[1777995213430,37.53,81598.64,52.1,-0.09993,8e-05,9.72401]
[1777995213623,37.53,81598.68,52.1,-0.09992,8e-05,9.72354]
[1777995215294,37.53,81598.61,52.1,-0.09992,8e-05,9.72371]
[1777995215314,37.53,81597.46,52.1,-0.10002,8e-05,9.73023]
[1777995220380,37.53,81595.71,52.1,-0.10017,8e-05,9.74088]
[1777995225284,37.53,81595.55,52.1,-0.10019,8e-05,9.74239]
[1777995228834,37.54,81602.5,52.1,-0.09961,8e-05,9.70211]
[1777995229413,37.54,81602.83,52.1,-0.09959,8e-05,9.70035]
[1777995234449,37.53,81602.43,52.1,-0.09961,8e-05,9.70177]
[1777995239484,37.53,81601.61,52.1,-0.09967,8e-05,9.70567]
[1777995244519,37.53,81600.32,52.1,-0.09976,8e-05,9.71228]
[1777995249554,37.53,81599.77,52.1,-0.09979,8e-05,9.71453]
[1777995253543,37.53,81600.77,52.1,-0.0997,8e-05,9.70809]
[1777995256561,37.52,81610.46,52.1,-0.09888,8e-05,9.65085]
[1777995258186,37.52,81610.5,52.1,-0.09888,8e-05,9.65053]
[1777995264174,37.52,81606.04,52.1,-0.09924,8e-05,9.67615]
[1777995266525,37.52,81595.3,52.1,-0.10014,8e-05,9.73878]
[1777995266972,37.52,81595.3,52.1,-0.10014,8e-05,9.73878]
[1777995267010,37.52,81593.2,52.1,-0.10032,8e-05,9.75091]
[1777995267660,37.52,81593.2,52.1,-0.10032,8e-05,9.75091]
[1777995269491,37.52,81592.02,52.1,-0.10041,8e-05,9.75761]
[1777995269505,37.52,81589.65,52.1,-0.10062,8e-05,9.77174]
[1777995269763,37.52,81589.65,52.1,-0.10062,8e-05,9.77174]
[1777995274733,37.53,81576.21,52.1,-0.10174,9e-05,9.84732]
[1777995276063,37.53,81576.21,52.1,-0.10174,9e-05,9.84732]
[1777995276792,37.53,81575.73,52.1,-0.10179,9e-05,9.85071]
[1777995276888,37.53,81581.69,52.1,-0.10128,9e-05,9.81555]
[1777995281459,37.53,81595.21,52.1,-0.10014,8e-05,9.73635]
[1777995281857,37.53,81595.21,52.1,-0.10014,8e-05,9.73635]
[1777995281858,37.53,81595.21,52.1,-0.10014,8e-05,9.73635]
[1777995283193,37.53,81603.03,52.1,-0.09948,8e-05,9.69044]
[1777995283292,37.53,81608.26,52.1,-0.09904,8e-05,9.66024]
[1777995288831,37.53,81606.8,52.1,-0.09916,8e-05,9.66827]
[1777995292546,37.53,81607.93,52.1,-0.09906,8e-05,9.66155]
[1777995298395,37.53,81607.61,52.1,-0.09908,8e-05,9.66274]
[1777995303937,37.52,81623.74,52.1,-0.09773,8e-05,9.5678]
[1777995305911,37.52,81623.81,52.1,-0.09772,8e-05,9.56737]
[1777995306527,37.52,81623.81,52.1,-0.09772,8e-05,9.56737]
[1777995306594,37.52,81625.17,52.1,-0.09761,8e-05,9.55952]
[1777995306752,37.52,81625.17,52.1,-0.09761,8e-05,9.55952]
[1777995307672,37.52,81629.94,52.1,-0.09721,8e-05,9.53171]
[1777995307737,37.52,81629.94,52.1,-0.09721,8e-05,9.53171]
[1777995307786,37.52,81629.94,52.1,-0.09721,8e-05,9.53171]
[1777995308949,37.52,81635.81,52.1,-0.09673,8e-05,9.49759]
[1777995309870,37.52,81636.43,52.1,-0.09668,8e-05,9.49424]
[1777995310216,37.52,81636.43,52.1,-0.09668,8e-05,9.49424]
[1777995310389,37.52,81636.43,52.1,-0.09668,8e-05,9.49424]
[1777995312785,37.53,81628.01,52.1,-0.09738,8e-05,9.54359]
[1777995314285,37.53,81635.11,52.1,-0.0968,8e-05,9.50235]
[1777995321004,37.53,81627.33,52.1,-0.09745,8e-05,9.54856]
[1777995324095,37.53,81626.55,52.1,-0.09752,8e-05,9.55342]
[1777995330120,37.53,81626.58,52.1,-0.09753,8e-05,9.55371]
[1777995335155,37.53,81630.52,52.1,-0.09716,8e-05,9.52601]
[1777995336522,37.53,81630.52,52.1,-0.09716,8e-05,9.52601]
[1777995336530,37.53,81630.52,52.1,-0.09716,8e-05,9.52601]
[1777995341849,37.53,81631.9,52.1,-0.09706,8e-05,9.51869]
[1777995342175,37.53,81631.9,52.1,-0.09706,8e-05,9.51869]
[1777995342248,37.53,81631.9,52.1,-0.09706,8e-05,9.51869]
[1777995343108,37.53,81637.81,52.1,-0.09657,8e-05,9.48442]
[1777995346750,37.54,81647.37,52.1,-0.0958,8e-05,9.42981]
[1777995346768,37.54,81647.37,52.1,-0.0958,8e-05,9.42981]
[1777995347386,37.54,81647.37,52.1,-0.0958,8e-05,9.42981]
[1777995347533,37.54,81647.37,52.1,-0.0958,8e-05,9.42981]
[1777995348274,37.54,81652.14,52.1,-0.09542,8e-05,9.40242]
[1777995349358,37.54,81661.27,52.1,-0.09468,8e-05,9.34988]
[1777995349580,37.54,81661.27,52.1,-0.09468,8e-05,9.34988]
[1777995355295,37.54,81653.53,52.1,-0.09534,8e-05,9.39729]
[1777995355781,37.54,81653.53,52.1,-0.09534,8e-05,9.39729]
[1777995357131,37.54,81654.61,52.1,-0.09526,8e-05,9.39132]
[1777995359881,37.55,81656.92,52.1,-0.09508,8e-05,9.37885]
[1777995365365,37.55,81660.64,52.1,-0.09481,8e-05,9.35918]
[1777995370400,37.55,81665.66,52.1,-0.09443,8e-05,9.33198]
[1777995375196,37.56,81659.26,52.1,-0.09496,8e-05,9.37037]
[1777995375435,37.56,81652.05,52.1,-0.09555,8e-05,9.41239]
[1777995376844,37.56,81651.47,52.1,-0.0956,8e-05,9.41565]
[1777995378091,37.56,81650.62,52.1,-0.09567,8e-05,9.42047]
[1777995379323,37.56,81647.77,52.1,-0.0959,8e-05,9.43688]
[1777995379463,37.56,81643.15,52.1,-0.09628,8e-05,9.46355]
[1777995380056,37.56,81643.15,52.1,-0.09628,8e-05,9.46355]
[1777995382066,37.56,81641.68,52.1,-0.0964,8e-05,9.47233]
[1777995385063,37.56,81641.95,52.1,-0.09638,8e-05,9.47114]
[1777995385186,37.56,81641.95,52.1,-0.09638,8e-05,9.47114]
[1777995390540,37.56,81643.46,52.1,-0.09627,8e-05,9.46322]
[1777995391220,37.56,81643.46,52.1,-0.09627,8e-05,9.46322]
[1777995391226,37.56,81643.46,52.1,-0.09627,8e-05,9.46322]
[1777995392602,37.56,81643.53,52.1,-0.09622,8e-05,9.45776]
[1777995397227,37.56,81637.61,52.1,-0.09672,8e-05,9.49286]
[1777995397729,37.56,81634.49,52.1,-0.09698,8e-05,9.51111]
[1777995398571,37.56,81634.49,52.1,-0.09698,8e-05,9.51111]
[1777995398670,37.56,81631.57,52.1,-0.09722,8e-05,9.52818]
[1777995398934,37.56,81631.57,52.1,-0.09722,8e-05,9.52818]
[1777995399104,37.56,81631.57,52.1,-0.09722,8e-05,9.52818]
[1777995399378,37.56,81631.57,52.1,-0.09722,8e-05,9.52818]
[1777995399618,37.56,81631.57,52.1,-0.09722,8e-05,9.52818]
[1777995399626,37.56,81619.52,52.1,-0.09822,8e-05,9.59848]
[1777995399686,37.56,81619.52,52.1,-0.09822,8e-05,9.59848]
[1777995405562,37.56,81632.47,52.1,-0.09714,8e-05,9.52279]
[1777995405715,37.56,81634.59,52.1,-0.09697,8e-05,9.51051]
[1777995406668,37.56,81634.59,52.1,-0.09697,8e-05,9.51051]
[1777995406957,37.56,81637.52,52.1,-0.09673,8e-05,9.49356]
[1777995407301,37.56,81637.52,52.1,-0.09673,8e-05,9.49356]
[1777995412756,37.56,81638.89,52.1,-0.09662,8e-05,9.48622]
[1777995413485,37.56,81638.89,52.1,-0.09662,8e-05,9.48622]
[1777995417601,37.57,81638.97,52.1,-0.09662,8e-05,9.48626]
[1777995420017,37.57,81638.09,52.1,-0.0967,8e-05,9.49175]
[1777995425796,37.57,81631.99,52.1,-0.09722,8e-05,9.52808]
[1777995430848,37.57,81630.77,52.1,-0.09732,8e-05,9.53541]
[1777995436875,37.57,81624.18,52.1,-0.09787,8e-05,9.57412]
[1777995441910,37.57,81626.38,52.1,-0.09769,8e-05,9.5613]
[1777995442860,37.57,81626.38,52.1,-0.09769,8e-05,9.5613]
[1777995447952,37.57,81626.58,52.1,-0.09767,8e-05,9.56039]
[1777995448824,37.57,81626.58,52.1,-0.09767,8e-05,9.56039]
[1777995453993,37.57,81627.69,52.1,-0.09754,8e-05,9.54897]
[1777995460038,37.57,81632.23,52.1,-0.09717,8e-05,9.52304]
[1777995460850,37.57,81632.23,52.1,-0.09717,8e-05,9.52304]
[1777995465035,37.57,81637.8,52.1,-0.09672,8e-05,9.49103]
[1777995470224,37.58,81645.94,52.1,-0.09606,8e-05,9.44464]
[1777995476152,37.58,81645.6,52.1,-0.09611,8e-05,9.44807]
[1777995481187,37.58,81648.62,52.1,-0.09588,8e-05,9.43151]
[1777995486222,37.58,81646.73,52.1,-0.09605,8e-05,9.44346]
[1777995492541,37.58,81646.8,52.1,-0.09605,8e-05,9.4436]
[1777995492584,37.58,81646.8,52.1,-0.09605,8e-05,9.4436]
[1777995493909,37.59,81655.27,52.1,-0.09537,8e-05,9.39546]
[1777995495028,37.59,81657.35,52.1,-0.0952,8e-05,9.38368]
[1777995497694,37.59,81657.89,52.1,-0.09517,8e-05,9.38109]
[1777995501039,37.59,81660.62,52.1,-0.09496,8e-05,9.36636]
[1777995501640,37.59,81660.62,52.1,-0.09496,8e-05,9.36636]
[1777995501677,37.59,81664.46,52.1,-0.09465,8e-05,9.34447]
[1777995501824,37.59,81664.46,52.1,-0.09465,8e-05,9.34447]
[1777995502184,37.59,81664.46,52.1,-0.09465,8e-05,9.34447]
[1777995502334,37.59,81673.76,52.1,-0.09391,8e-05,9.29118]
[1777995502838,37.59,81673.76,52.1,-0.09391,8e-05,9.29118]
[1777995503194,37.59,81673.76,52.1,-0.09391,8e-05,9.29118]
[1777995504177,37.59,81675.22,52.1,-0.0938,8e-05,9.28317]
[1777995507254,37.6,81674.74,52.1,-0.09385,8e-05,9.28712]
[1777995509965,37.6,81667.57,52.1,-0.09444,8e-05,9.32952]
[1777995510417,37.6,81667.57,52.1,-0.09444,8e-05,9.32952]
[1777995514771,37.6,81662.62,52.1,-0.09481,8e-05,9.35403]
[1777995521355,37.61,81663.41,52.1,-0.09478,8e-05,9.35138]
[1777995522072,37.61,81655.23,52.1,-0.09544,8e-05,9.3989]
[1777995522330,37.61,81655.23,52.1,-0.09544,8e-05,9.3989]
[1777995522967,37.61,81651.98,52.1,-0.09571,8e-05,9.41789]
[1777995525052,37.61,81648.73,52.1,-0.09598,8e-05,9.43702]
[1777995525060,37.61,81648.73,52.1,-0.09598,8e-05,9.43702]
[1777995529901,37.61,81649.39,52.1,-0.09595,8e-05,9.4348]
[1777995534718,37.61,81649.39,52.1,-0.09596,8e-05,9.43537]
[1777995543615,37.62,81645.75,52.1,-0.09627,8e-05,9.45771]
[1777995543893,37.62,81637.24,52.1,-0.09697,8e-05,9.5072]
[1777995543941,37.62,81637.24,52.1,-0.09697,8e-05,9.5072]
[1777995544499,37.62,81637.24,52.1,-0.09697,8e-05,9.5072]
[1777995544783,37.62,81624.39,52.1,-0.09803,8e-05,9.58199]
[1777995547739,37.62,81616.35,52.1,-0.0987,8e-05,9.62867]
[1777995553692,37.61,81617.95,52.1,-0.09855,8e-05,9.61842]
[1777995555200,37.61,81617.52,52.1,-0.09859,8e-05,9.6208]
[1777995555706,37.61,81628.15,52.1,-0.0977,8e-05,9.5587]
[1777995556115,37.61,81628.15,52.1,-0.0977,8e-05,9.5587]
[1777995556594,37.61,81628.15,52.1,-0.0977,8e-05,9.5587]
[1777995556719,37.61,81628.15,52.1,-0.0977,8e-05,9.5587]
[1777995562755,37.61,81625.22,52.1,-0.09795,8e-05,9.57583]
[1777995567441,37.61,81624.44,52.1,-0.09801,8e-05,9.58018]
[1777995572825,37.61,81621.41,52.1,-0.09821,8e-05,9.59228]
[1777995576021,37.61,81621.01,52.1,-0.09824,8e-05,9.59447]
[1777995580173,37.61,81619.54,52.1,-0.09836,8e-05,9.60293]
[1777995580285,37.61,81619.54,52.1,-0.09836,8e-05,9.60293]
[1777995580314,37.61,81619.54,52.1,-0.09836,8e-05,9.60293]
[1777995580476,37.61,81619.54,52.1,-0.09836,8e-05,9.60293]
[1777995580593,37.61,81619.54,52.1,-0.09836,8e-05,9.60293]
[1777995580761,37.61,81619.74,52.1,-0.09834,8e-05,9.60166]
[1777995581185,37.61,81619.74,52.1,-0.09834,8e-05,9.60166]
[1777995581216,37.61,81605.48,52.1,-0.09954,8e-05,9.68498]
[1777995582506,37.61,81605.48,52.1,-0.09954,8e-05,9.68498]
[1777995582646,37.61,81605.48,52.1,-0.09954,8e-05,9.68498]
[1777995582746,37.61,81601.6,52.1,-0.09986,8e-05,9.70766]
[1777995586763,37.61,81602.14,52.1,-0.09982,8e-05,9.70483]
[1777995589822,37.61,81600.36,52.1,-0.09998,8e-05,9.71572]
[1777995590772,37.61,81600.24,52.1,-0.09999,8e-05,9.71655]
[1777995590799,37.61,81591.13,52.1,-0.10076,8e-05,9.77017]
[1777995593614,37.61,81586.54,52.1,-0.10116,8e-05,9.79746]
[1777995593657,37.62,81586.69,52.1,-0.10115,8e-05,9.7972]
[1777995595540,37.62,81591.87,52.1,-0.10071,8e-05,9.7668]
[1777995596354,37.62,81598.01,52.1,-0.1002,8e-05,9.73087]
[1777995597610,37.62,81600.32,52.1,-0.1,8e-05,9.71744]
[1777995597711,37.62,81600.42,52.1,-0.1,8e-05,9.71696]
[1777995599337,37.62,81601.14,52.1,-0.09993,8e-05,9.71274]
[1777995601032,37.62,81613.25,52.1,-0.09891,8e-05,9.64122]
[1777995602402,37.62,81613.25,52.1,-0.09891,8e-05,9.64122]
[1777995602405,37.62,81613.25,52.1,-0.09891,8e-05,9.64122]
[1777995603787,37.62,81616.0,52.1,-0.09868,8e-05,9.62493]
[1777995605399,37.61,81629.98,52.1,-0.09751,8e-05,9.54342]
[1777995608708,37.62,81631.34,52.1,-0.0974,8e-05,9.53564]
[1777995609865,37.62,81630.65,52.1,-0.09746,8e-05,9.53969]
[1777995616011,37.62,81623.74,52.1,-0.09803,8e-05,9.57993]
[1777995620034,37.62,81620.8,52.1,-0.09828,8e-05,9.597]
[1777995621266,37.62,81615.38,52.1,-0.09873,8e-05,9.62859]
[1777995621890,37.62,81615.38,52.1,-0.09873,8e-05,9.62859]
[1777995627217,37.61,81606.25,52.1,-0.09948,8e-05,9.68098]
[1777995632356,37.61,81602.97,52.1,-0.0997,8e-05,9.69432]
[1777995638295,37.61,81605.22,52.1,-0.09949,8e-05,9.67991]
[1777995643331,37.61,81603.9,52.1,-0.09959,8e-05,9.68687]
[1777995648366,37.6,81603.98,52.1,-0.09958,8e-05,9.68553]
[1777995653401,37.6,81606.24,52.1,-0.09937,8e-05,9.67153]
[1777995658436,37.6,81609.23,52.1,-0.09911,8e-05,9.65316]
[1777995659908,37.6,81609.23,52.1,-0.09911,8e-05,9.65316]
[1777995664479,37.6,81622.01,52.1,-0.09804,8e-05,9.57814]
[1777995668469,37.6,81615.38,52.1,-0.09859,8e-05,9.6168]
[1777995671900,37.6,81607.0,52.1,-0.09929,8e-05,9.66551]
[1777995672852,37.6,81605.53,52.1,-0.09941,8e-05,9.67397]
[1777995673787,37.6,81601.08,52.1,-0.09978,8e-05,9.69988]
[1777995673807,37.6,81592.73,52.1,-0.10048,8e-05,9.74865]
[1777995674372,37.6,81592.73,52.1,-0.10048,8e-05,9.74865]
[1777995674551,37.6,81583.44,52.1,-0.10127,9e-05,9.80333]
[1777995675683,37.6,81583.44,52.1,-0.10127,9e-05,9.80333]
[1777995675747,37.6,81583.77,52.1,-0.10124,9e-05,9.80103]
[1777995680882,37.6,81582.28,52.1,-0.10137,9e-05,9.80975]
[1777995680929,37.6,81584.82,52.1,-0.10115,9e-05,9.79478]
[1777995682844,37.6,81591.38,52.1,-0.10059,8e-05,9.75587]
[1777995688649,37.59,81597.53,52.1,-0.10004,8e-05,9.71794]
[1777995693685,37.59,81598.3,52.1,-0.09992,8e-05,9.70701]
[1777995698720,37.59,81598.09,52.1,-0.09992,8e-05,9.70712]
[1777995701714,37.58,81598.62,52.1,-0.09987,8e-05,9.70357]
[1777995705621,37.58,81598.33,52.1,-0.09988,8e-05,9.7046]
[1777995708882,37.58,81598.34,52.1,-0.09987,8e-05,9.70366]
[1777995710608,37.58,81608.27,52.1,-0.09903,8e-05,9.6451]
[1777995711764,37.58,81607.64,52.1,-0.09908,8e-05,9.64866]
[1777995713093,37.58,81607.1,52.1,-0.09912,8e-05,9.65155]
[1777995715993,37.58,81607.23,52.1,-0.09911,8e-05,9.65052]
[1777995717860,37.58,81610.18,52.1,-0.09885,8e-05,9.63291]
[1777995722471,37.58,81613.17,52.1,-0.0986,8e-05,9.61503]
[1777995730951,37.58,81618.74,52.1,-0.09813,8e-05,9.58203]
[1777995735199,37.58,81616.53,52.1,-0.09831,8e-05,9.59477]
[1777995741023,37.57,81606.31,52.1,-0.09916,8e-05,9.65409]
[1777995746059,37.57,81605.8,52.1,-0.09919,8e-05,9.65641]
[1777995751097,37.57,81608.02,52.1,-0.09895,8e-05,9.63748]
[1777995754648,37.57,81607.26,52.1,-0.09901,8e-05,9.64182]
[1777995754659,37.57,81607.26,52.1,-0.09901,8e-05,9.64182]
[1777995754961,37.57,81603.95,52.1,-0.09928,8e-05,9.66084]
[1777995755929,37.57,81603.95,52.1,-0.09928,8e-05,9.66084]
[1777995756012,37.57,81603.95,52.1,-0.09928,8e-05,9.66084]
[1777995756613,37.57,81598.81,52.1,-0.09972,8e-05,9.69114]
[1777995762173,37.57,81589.69,52.1,-0.1005,8e-05,9.74525]
[1777995767208,37.57,81584.8,52.1,-0.10092,8e-05,9.77424]
[1777995772244,37.57,81584.77,52.1,-0.10092,8e-05,9.77449]
[1777995777989,37.57,81584.21,52.1,-0.10097,9e-05,9.77783]
[1777995778709,37.57,81584.97,52.1,-0.1009,8e-05,9.77339]
[1777995784025,37.57,81578.58,52.1,-0.10145,9e-05,9.81098]
[1777995784976,37.57,81578.65,52.1,-0.10144,9e-05,9.8105]
[1777995785155,37.57,81576.05,52.1,-0.10166,9e-05,9.82575]
[1777995785179,37.57,81576.05,52.1,-0.10166,9e-05,9.82575]
[1777995785608,37.57,81576.05,52.1,-0.10166,9e-05,9.82575]
[1777995785634,37.57,81576.05,52.1,-0.10166,9e-05,9.82575]
[1777995785731,37.58,81571.18,52.1,-0.10211,9e-05,9.85662]
[1777995786084,37.58,81571.18,52.1,-0.10211,9e-05,9.85662]
[1777995786150,37.58,81571.18,52.1,-0.10211,9e-05,9.85662]
[1777995786213,37.58,81571.18,52.1,-0.10211,9e-05,9.85662]
[1777995786272,37.58,81571.18,52.1,-0.10211,9e-05,9.85662]
[1777995786942,37.58,81571.18,52.1,-0.10211,9e-05,9.85662]
[1777995787008,37.58,81578.03,52.1,-0.10152,9e-05,9.81585]
[1777995787706,37.58,81592.48,52.1,-0.10029,8e-05,9.7306]
[1777995788303,37.58,81592.48,52.1,-0.10029,8e-05,9.7306]
[1777995789015,37.58,81592.48,52.1,-0.10029,8e-05,9.7306]
[1777995789972,37.58,81594.53,52.1,-0.10011,8e-05,9.71832]
[1777995791622,37.57,81597.51,52.1,-0.09985,8e-05,9.70059]
[1777995793369,37.57,81600.4,52.1,-0.0996,8e-05,9.68323]
[1777995796205,37.57,81600.62,52.1,-0.09958,8e-05,9.68136]
[1777995797843,37.57,81598.39,52.1,-0.09976,8e-05,9.69425]
[1777995803465,37.57,81595.84,52.1,-0.09996,8e-05,9.7077]
[1777995808500,37.57,81602.46,52.1,-0.09939,8e-05,9.66792]
[1777995812891,37.57,81602.5,52.1,-0.09938,8e-05,9.66735]
[1777995817908,37.56,81595.09,52.1,-0.09994,8e-05,9.70453]
[1777995818010,37.56,81594.59,52.1,-0.09998,8e-05,9.70703]
[1777995819318,37.56,81589.34,52.1,-0.10042,8e-05,9.73785]
[1777995819577,37.56,81588.26,52.1,-0.10052,8e-05,9.74434]
[1777995821178,37.56,81587.51,52.1,-0.10058,8e-05,9.74848]
[1777995826294,37.56,81587.88,52.1,-0.10052,8e-05,9.74491]
[1777995828153,37.56,81587.81,52.1,-0.10052,8e-05,9.74447]
[1777995828640,37.56,81587.68,52.1,-0.10053,8e-05,9.7453]
[1777995831046,37.56,81588.2,52.1,-0.10049,8e-05,9.74232]
[1777995831123,37.56,81587.75,52.1,-0.10053,8e-05,9.74504]
[1777995833391,37.55,81587.09,52.1,-0.10057,8e-05,9.74834]
[1777995833675,37.56,81583.98,52.1,-0.10084,9e-05,9.7667]
[1777995837200,37.56,81581.97,52.1,-0.10101,9e-05,9.77863]
[1777995837703,37.55,81581.86,52.1,-0.10102,9e-05,9.77895]
[1777995842739,37.55,81586.94,52.1,-0.10056,8e-05,9.74751]
[1777995845805,37.55,81589.7,52.1,-0.10032,8e-05,9.73074]
[1777995851802,37.55,81597.36,52.1,-0.09965,8e-05,9.68435]
[1777995856837,37.54,81597.48,52.1,-0.09963,8e-05,9.68271]
[1777995861872,37.54,81597.23,52.1,-0.09964,8e-05,9.68325]
[1777995866907,37.54,81597.46,52.1,-0.09961,8e-05,9.68097]
[1777995870525,37.54,81606.55,52.1,-0.09884,8e-05,9.62722]
[1777995870738,37.54,81606.55,52.1,-0.09884,8e-05,9.62722]
[1777995873758,37.54,81615.24,52.1,-0.09806,8e-05,9.57102]
[1777995874248,37.54,81616.28,52.1,-0.09798,8e-05,9.56493]
[1777995874348,37.54,81616.28,52.1,-0.09798,8e-05,9.56493]
[1777995875632,37.54,81621.96,52.1,-0.0975,8e-05,9.53178]
[1777995881005,37.54,81622.18,52.1,-0.09749,8e-05,9.5308]
[1777995886040,37.54,81621.35,52.1,-0.09756,8e-05,9.53582]
[1777995891075,37.54,81626.17,52.1,-0.09717,8e-05,9.50805]
[1777995896110,37.54,81626.71,52.1,-0.09713,8e-05,9.50525]
[1777995897054,37.54,81626.71,52.1,-0.09713,8e-05,9.50525]
[1777995902153,37.54,81629.38,52.1,-0.09691,8e-05,9.49029]
[1777995903805,37.54,81630.13,52.1,-0.09685,8e-05,9.48603]
[1777995908453,37.54,81630.12,52.1,-0.09686,8e-05,9.48665]
[1777995908585,37.54,81630.12,52.1,-0.09686,8e-05,9.48665]
[1777995909861,37.54,81632.93,52.1,-0.09663,8e-05,9.47043]
[1777995916014,37.55,81633.18,52.1,-0.09662,8e-05,9.46971]
[1777995919374,37.55,81631.4,52.1,-0.09677,8e-05,9.48034]
[1777995922761,37.55,81630.15,52.1,-0.09688,8e-05,9.48825]
[1777995927082,37.55,81629.0,52.1,-0.09698,8e-05,9.49535]
[1777995927356,37.55,81628.66,52.1,-0.09702,8e-05,9.49754]
[1777995927392,37.55,81628.66,52.1,-0.09702,8e-05,9.49754]
[1777995927894,37.55,81617.87,52.1,-0.09791,8e-05,9.56044]
[1777995929289,37.55,81612.43,52.1,-0.09836,8e-05,9.59221]
[1777995931719,37.55,81609.55,52.1,-0.0986,8e-05,9.60853]
[1777995931847,37.55,81609.55,52.1,-0.0986,8e-05,9.60853]
[1777995934205,37.54,81610.72,52.1,-0.09843,8e-05,9.5949]
[1777995934451,37.54,81612.0,52.1,-0.09832,8e-05,9.58742]
[1777995935977,37.54,81612.24,52.1,-0.09829,8e-05,9.58525]
[1777995938742,37.54,81610.18,52.1,-0.09845,8e-05,9.59637]
[1777995940533,37.54,81613.39,52.1,-0.09817,8e-05,9.57653]
[1777995941877,37.54,81613.63,52.1,-0.09815,8e-05,9.57487]
[1777995947473,37.53,81609.43,52.1,-0.09848,8e-05,9.59823]
[1777995951540,37.53,81611.36,52.1,-0.09832,8e-05,9.58672]
[1777995952176,37.53,81611.36,52.1,-0.09832,8e-05,9.58672]
[1777995953363,37.53,81623.41,52.1,-0.09731,8e-05,9.51642]
[1777995957633,37.53,81623.79,52.1,-0.09729,8e-05,9.51445]
[1777995963819,37.54,81625.14,52.1,-0.09718,8e-05,9.50697]
[1777995969628,37.54,81624.54,52.1,-0.09724,8e-05,9.51103]
[1777995970885,37.54,81624.54,52.1,-0.09724,8e-05,9.51103]
[1777995971308,37.54,81625.47,52.1,-0.09716,8e-05,9.50577]
[1777995971834,37.54,81625.47,52.1,-0.09716,8e-05,9.50577]
[1777995972196,37.54,81625.47,52.1,-0.09716,8e-05,9.50577]
[1777995971870,37.54,81636.03,52.1,-0.09629,8e-05,9.44442]
[1777995973293,37.54,81636.5,52.1,-0.09626,8e-05,9.44186]
[1777995974423,37.54,81636.72,52.1,-0.09624,8e-05,9.44059]
[1777995974731,37.54,81636.72,52.1,-0.09624,8e-05,9.44059]
[1777995977494,37.54,81639.4,52.1,-0.09603,8e-05,9.42559]
[1777995977630,37.54,81639.4,52.1,-0.09603,8e-05,9.42559]
[1777995977749,37.54,81639.4,52.1,-0.09603,8e-05,9.42559]
[1777995977756,37.54,81639.4,52.1,-0.09603,8e-05,9.42559]
[1777995977943,37.54,81639.4,52.1,-0.09603,8e-05,9.42559]
[1777995978117,37.54,81639.4,52.1,-0.09603,8e-05,9.42559]
[1777995978137,37.54,81639.4,52.1,-0.09603,8e-05,9.42559]
[1777995978162,37.54,81639.4,52.1,-0.09603,8e-05,9.42559]
[1777995979207,37.54,81655.04,52.1,-0.09476,8e-05,9.33564]
[1777995980911,37.54,81660.57,52.1,-0.09432,8e-05,9.30404]
[1777995983128,37.54,81659.87,52.1,-0.09438,8e-05,9.30847]
[1777995984468,37.54,81659.71,52.1,-0.0944,8e-05,9.31015]
[1777995989776,37.55,81659.25,52.1,-0.09447,8e-05,9.31523]
[1777995993447,37.55,81658.41,52.1,-0.09451,8e-05,9.31592]
[1777995997887,37.56,81662.74,52.1,-0.09418,8e-05,9.29229]
[1777996000507,37.56,81664.25,52.1,-0.09407,8e-05,9.28471]
[1777996002117,37.56,81664.35,52.1,-0.09407,8e-05,9.28451]
[1777996007902,37.57,81663.24,52.1,-0.09419,8e-05,9.29343]
[1777996009709,37.57,81663.47,52.1,-0.09418,8e-05,9.29245]
[1777996009760,37.57,81663.47,52.1,-0.09418,8e-05,9.29245]
[1777996012867,37.57,81664.81,52.1,-0.09408,8e-05,9.28578]
[1777996015213,37.57,81664.87,52.1,-0.09409,8e-05,9.28614]
[1777996015844,37.57,81665.04,52.1,-0.09408,8e-05,9.28551]
[1777996016277,37.57,81665.04,52.1,-0.09408,8e-05,9.28551]
[1777996017468,37.57,81674.58,52.1,-0.09332,8e-05,9.23131]
[1777996018204,37.57,81688.58,52.1,-0.09221,8e-05,9.15139]
[1777996019214,37.57,81688.58,52.1,-0.09221,8e-05,9.15139]
[1777996020429,37.58,81689.07,52.1,-0.09219,8e-05,9.14969]
[1777996025026,37.58,81699.69,52.1,-0.09138,8e-05,9.09176]
[1777996028795,37.59,81698.0,52.1,-0.09154,8e-05,9.10329]
[1777996029180,37.59,81698.0,52.1,-0.09154,8e-05,9.10329]
[1777996030145,37.59,81673.23,52.1,-0.09353,8e-05,9.24644]
[1777996032075,37.59,81683.11,52.1,-0.09275,8e-05,9.19056]
[1777996034089,37.59,81673.56,52.1,-0.09353,8e-05,9.24632]
[1777996039125,37.6,81684.72,52.1,-0.09266,8e-05,9.18432]
[1777996041934,37.6,81686.81,52.1,-0.09251,8e-05,9.17338]
[1777996047181,37.61,81687.32,52.1,-0.09252,8e-05,9.17376]
[1777996048021,37.61,81687.32,52.1,-0.09252,8e-05,9.17376]
[1777996053223,37.62,81687.59,52.1,-0.0925,8e-05,9.17032]
[1777996054074,37.62,81687.59,52.1,-0.0925,8e-05,9.17032]
[1777996058471,37.62,81681.43,52.1,-0.09303,8e-05,9.20846]
[1777996065070,37.63,81672.78,52.1,-0.09375,8e-05,9.26077]
[1777996065308,37.63,81660.96,52.1,-0.09471,8e-05,9.32926]
[1777996065539,37.63,81660.96,52.1,-0.09471,8e-05,9.32926]
[1777996070255,37.63,81651.69,52.1,-0.09548,8e-05,9.38389]
[1777996073069,37.64,81648.05,52.1,-0.09579,8e-05,9.40565]
[1777996073134,37.64,81648.05,52.1,-0.09579,8e-05,9.40565]
[1777996073195,37.64,81648.05,52.1,-0.09579,8e-05,9.40565]
[1777996073535,37.64,81644.39,52.1,-0.09609,8e-05,9.42706]
[1777996074187,37.64,81644.39,52.1,-0.09609,8e-05,9.42706]
[1777996079406,37.64,81647.38,52.1,-0.09587,8e-05,9.41103]
[1777996084441,37.64,81647.22,52.1,-0.09589,8e-05,9.4131]
[1777996087394,37.64,81632.12,52.1,-0.09714,8e-05,9.50117]
[1777996093264,37.64,81638.96,52.1,-0.09659,8e-05,9.46204]
[1777996094092,37.65,81638.74,52.1,-0.09661,8e-05,9.46363]
[1777996099546,37.65,81651.51,52.1,-0.09558,8e-05,9.39114]
[1777996103306,37.65,81652.79,52.1,-0.09549,8e-05,9.38429]
[1777996108609,37.65,81651.99,52.1,-0.09558,8e-05,9.39077]
[1777996109864,37.65,81651.99,52.1,-0.09558,8e-05,9.39077]
[1777996110685,37.66,81652.21,52.1,-0.09557,8e-05,9.39003]
[1777996111229,37.66,81652.21,52.1,-0.09557,8e-05,9.39003]
[1777996112039,37.66,81656.56,52.1,-0.09517,8e-05,9.36001]
[1777996112106,37.66,81666.13,52.1,-0.0944,8e-05,9.30524]
[1777996117675,37.66,81664.24,52.1,-0.09458,8e-05,9.31816]
[1777996118576,37.66,81664.24,52.1,-0.09458,8e-05,9.31816]
[1777996118977,37.66,81664.24,52.1,-0.09458,8e-05,9.31816]
[1777996119224,37.66,81664.24,52.1,-0.09458,8e-05,9.31816]
[1777996124560,37.67,81669.99,52.1,-0.09415,8e-05,9.28732]
[1777996127793,37.67,81672.09,52.1,-0.094,8e-05,9.27654]
[1777996130637,37.67,81678.47,52.1,-0.0935,8e-05,9.24119]
[1777996131605,37.68,81678.06,52.1,-0.09355,8e-05,9.24448]
[1777996136822,37.68,81671.27,52.1,-0.09412,8e-05,9.28527]
[1777996142850,37.69,81664.77,52.1,-0.09468,8e-05,9.32536]
[1777996146616,37.69,81673.59,52.1,-0.09398,8e-05,9.27529]
[1777996150435,37.69,81677.06,52.1,-0.09373,8e-05,9.25736]
[1777996151490,37.69,81682.06,52.1,-0.09333,8e-05,9.22911]
[1777996153228,37.7,81669.21,52.1,-0.09438,8e-05,9.30426]
[1777996155942,37.7,81659.05,52.1,-0.09522,8e-05,9.36339]
[1777996160977,37.7,81660.92,52.1,-0.09509,8e-05,9.35417]
[1777996166011,37.71,81655.82,52.1,-0.09552,8e-05,9.38481]
[1777996171047,37.71,81652.08,52.1,-0.09579,8e-05,9.40228]
[1777996172054,37.71,81642.41,52.1,-0.09658,8e-05,9.45838]
[1777996173089,37.71,81642.41,52.1,-0.09658,8e-05,9.45838]
[1777996175391,37.71,81641.78,52.1,-0.09664,8e-05,9.46226]
[1777996177735,37.71,81640.61,52.1,-0.09674,8e-05,9.46924]
[1777996183131,37.71,81648.39,52.1,-0.09611,8e-05,9.42508]
[1777996184344,37.71,81648.39,52.1,-0.09611,8e-05,9.42508]
[1777996184349,37.71,81648.39,52.1,-0.09611,8e-05,9.42508]
[1777996190180,37.71,81646.67,52.1,-0.09627,8e-05,9.43613]
[1777996195215,37.72,81657.05,52.1,-0.09543,8e-05,9.3771]
[1777996200251,37.72,81653.98,52.1,-0.0957,8e-05,9.39599]
[1777996205286,37.72,81652.56,52.1,-0.09583,8e-05,9.40528]
[1777996207628,37.72,81647.79,52.1,-0.09623,8e-05,9.43323]
[1777996207761,37.72,81647.79,52.1,-0.09623,8e-05,9.43323]
[1777996211162,37.72,81644.4,52.1,-0.09651,8e-05,9.45328]
[1777996214352,37.73,81648.48,52.1,-0.09618,8e-05,9.43014]
[1777996220390,37.73,81645.04,52.1,-0.09648,8e-05,9.45121]
[1777996222702,37.73,81644.67,52.1,-0.09652,8e-05,9.45365]
[1777996228447,37.73,81642.41,52.1,-0.09671,8e-05,9.46765]
[1777996233482,37.73,81639.65,52.1,-0.0969,8e-05,9.47899]
[1777996238517,37.73,81638.65,52.1,-0.09699,8e-05,9.48528]
[1777996242545,37.73,81628.05,52.1,-0.09787,8e-05,9.54698]
[1777996244559,37.73,81617.72,52.1,-0.09873,8e-05,9.60695]
[1777996249594,37.73,81618.78,52.1,-0.09863,8e-05,9.60031]
[1777996252282,37.73,81615.32,52.1,-0.09892,8e-05,9.62037]
[1777996254375,37.73,81610.91,52.1,-0.09929,8e-05,9.64583]
[1777996254824,37.73,81607.93,52.1,-0.09953,8e-05,9.66287]
[1777996254954,37.73,81607.93,52.1,-0.09953,8e-05,9.66287]
[1777996255371,37.73,81607.93,52.1,-0.09953,8e-05,9.66287]
[1777996256808,37.73,81598.16,52.1,-0.10035,8e-05,9.71971]
[1777996258777,37.73,81587.1,52.1,-0.10128,8e-05,9.78364]
[1777996259656,37.73,81587.1,52.1,-0.10128,8e-05,9.78364]
[1777996259677,37.73,81587.1,52.1,-0.10128,8e-05,9.78364]
[1777996259835,37.73,81587.1,52.1,-0.10128,8e-05,9.78364]
[1777996260073,37.73,81587.1,52.1,-0.10128,8e-05,9.78364]
[1777996260375,37.73,81587.1,52.1,-0.10128,8e-05,9.78364]
[1777996260435,37.73,81584.34,52.1,-0.1015,9e-05,9.79926]
[1777996260924,37.73,81584.34,52.1,-0.1015,9e-05,9.79926]
[1777996261570,37.73,81584.34,52.1,-0.1015,9e-05,9.79926]
[1777996261025,37.73,81581.16,52.1,-0.10177,9e-05,9.81793]
[1777996262028,37.73,81581.16,52.1,-0.10177,9e-05,9.81793]
[1777996262084,37.73,81579.17,52.1,-0.10193,9e-05,9.82895]
[1777996263550,37.73,81579.17,52.1,-0.10193,9e-05,9.82895]
[1777996267144,37.73,81576.05,52.1,-0.10219,9e-05,9.84687]
[1777996267157,37.73,81576.05,52.1,-0.10219,9e-05,9.84687]
[1777996267166,37.72,81575.94,52.1,-0.1022,9e-05,9.8474]
[1777996269509,37.71,81591.29,52.1,-0.10079,8e-05,9.74964]
[1777996270532,37.71,81591.29,52.1,-0.10079,8e-05,9.74964]
[1777996270499,37.71,81603.17,52.1,-0.09978,8e-05,9.68014]
[1777996271198,37.7,81621.54,52.1,-0.09823,8e-05,9.57213]
[1777996272467,37.7,81635.44,52.1,-0.09708,8e-05,9.49115]
[1777996278141,37.7,81640.7,52.1,-0.09663,8e-05,9.45981]
[1777996283833,37.7,81631.34,52.1,-0.09739,8e-05,9.5126]
[1777996285033,37.7,81631.34,52.1,-0.09739,8e-05,9.5126]
[1777996286853,37.7,81618.32,52.1,-0.09845,8e-05,9.58732]
[1777996291165,37.69,81619.12,52.1,-0.09837,8e-05,9.58141]
[1777996297215,37.69,81622.65,52.1,-0.09801,8e-05,9.55413]
[1777996302965,37.68,81627.2,52.1,-0.09759,8e-05,9.52456]
[1777996308001,37.68,81619.21,52.1,-0.09823,8e-05,9.56943]
[1777996310015,37.68,81608.96,52.1,-0.09907,8e-05,9.62845]
[1777996315058,37.67,81612.55,52.1,-0.09875,8e-05,9.60576]
[1777996317364,37.67,81609.35,52.1,-0.099,8e-05,9.62356]
[1777996317594,37.67,81609.35,52.1,-0.099,8e-05,9.62356]
[1777996317601,37.67,81607.75,52.1,-0.09913,8e-05,9.632]
[1777996317837,37.67,81607.75,52.1,-0.09913,8e-05,9.632]
[1777996318070,37.67,81596.02,52.1,-0.10011,8e-05,9.70057]
[1777996319698,37.67,81593.79,52.1,-0.1003,8e-05,9.71349]
[1777996320085,37.67,81601.68,52.1,-0.09963,8e-05,9.66707]
[1777996325120,37.66,81608.73,52.1,-0.099,8e-05,9.62286]
[1777996330155,37.65,81606.4,52.1,-0.09916,8e-05,9.63417]
[1777996335190,37.65,81602.49,52.1,-0.09945,8e-05,9.65464]
[1777996340225,37.64,81601.06,52.1,-0.09954,8e-05,9.66046]
[1777996345261,37.64,81600.68,52.1,-0.09953,8e-05,9.66024]
[1777996349289,37.63,81587.73,52.1,-0.1006,8e-05,9.73413]
[1777996354201,37.63,81586.9,52.1,-0.10059,8e-05,9.73137]
[1777996354324,37.62,81584.55,52.1,-0.10078,8e-05,9.74457]
[1777996354896,37.62,81584.55,52.1,-0.10078,8e-05,9.74457]
[1777996355622,37.62,81584.55,52.1,-0.10078,8e-05,9.74457]
[1777996355331,37.62,81580.77,52.1,-0.1011,9e-05,9.76617]
[1777996356338,37.62,81567.0,52.1,-0.10227,9e-05,9.8469]
[1777996356966,37.62,81567.0,52.1,-0.10227,9e-05,9.8469]
[1777996357345,37.6,81561.51,52.1,-0.10263,9e-05,9.87173]
[1777996360300,37.57,81565.62,52.1,-0.10206,9e-05,9.83189]
[1777996361728,37.53,81565.77,52.1,-0.10184,9e-05,9.81686]
[1777996367293,37.46,81563.11,52.1,-0.10167,9e-05,9.80462]
[1777996372450,37.41,81557.62,52.1,-0.10183,9e-05,9.8147]
[1777996376936,37.35,81555.22,52.1,-0.10166,9e-05,9.80258]
[1777996382520,37.26,81555.5,52.1,-0.10112,9e-05,9.7648]
[1777996386548,37.21,81545.03,52.1,-0.10171,9e-05,9.80522]
[1777996389590,37.18,81540.68,52.1,-0.10191,9e-05,9.81859]
[1777996391591,37.15,81541.5,52.1,-0.10166,9e-05,9.80112]
[1777996391693,37.13,81550.57,52.1,-0.10079,9e-05,9.7412]
[1777996391716,37.13,81550.57,52.1,-0.10079,9e-05,9.7412]
[1777996392592,37.12,81553.64,52.1,-0.10046,9e-05,9.71797]
[1777996394530,37.11,81552.66,52.1,-0.10048,9e-05,9.71918]
[1777996395398,37.1,81555.2,52.1,-0.10019,9e-05,9.69945]
[1777996400508,37.08,81557.87,52.1,-0.09983,9e-05,9.67402]
[1777996401976,37.08,81561.75,52.1,-0.09949,9e-05,9.6502]
[1777996407700,37.07,81570.79,52.1,-0.09869,8e-05,9.59465]
[1777996409190,37.07,81573.91,52.1,-0.09842,8e-05,9.5759]
[1777996409893,37.07,81575.3,52.1,-0.0983,8e-05,9.56744]
[1777996414275,37.07,81572.31,52.1,-0.0985,8e-05,9.57924]
[1777996420053,37.06,81561.88,52.1,-0.09936,9e-05,9.63935]
[1777996425801,37.06,81567.33,52.1,-0.09887,9e-05,9.60507]
[1777996430523,37.06,81562.88,52.1,-0.09923,9e-05,9.63027]
[1777996435172,37.05,81550.59,52.1,-0.10026,9e-05,9.7014]
[1777996440932,37.01,81542.55,52.1,-0.10072,9e-05,9.73303]
[1777996442217,37.01,81542.55,52.1,-0.10072,9e-05,9.73303]
[1777996445976,37.01,81541.41,52.1,-0.10079,9e-05,9.73798]
[1777996446342,37.01,81541.41,52.1,-0.10079,9e-05,9.73798]
[1777996446610,37.01,81541.41,52.1,-0.10079,9e-05,9.73798]
[1777996450839,37.0,81548.43,52.1,-0.10011,9e-05,9.6905]
[1777996450926,37.0,81548.43,52.1,-0.10011,9e-05,9.6905]
[1777996455940,36.98,81551.73,52.1,-0.09975,9e-05,9.66545]
[1777996455975,36.98,81551.73,52.1,-0.09975,9e-05,9.66545]
[1777996456241,36.98,81551.73,52.1,-0.09975,9e-05,9.66545]
[1777996458069,36.98,81560.79,52.1,-0.09896,9e-05,9.61083]
[1777996459190,36.98,81561.6,52.1,-0.09889,9e-05,9.60574]
[1777996459260,36.98,81571.22,52.1,-0.09807,8e-05,9.54835]
[1777996460640,36.98,81571.22,52.1,-0.09807,8e-05,9.54835]
[1777996463479,36.98,81575.28,52.1,-0.09772,8e-05,9.52377]
[1777996463553,36.98,81575.49,52.1,-0.09769,8e-05,9.52224]
[1777996463922,36.98,81575.49,52.1,-0.09769,8e-05,9.52224]
[1777996464101,36.98,81572.48,52.1,-0.09795,8e-05,9.54008]
[1777996466460,36.98,81562.37,52.1,-0.0988,9e-05,9.59945]
[1777996470121,36.98,81564.59,52.1,-0.0986,9e-05,9.58576]
[1777996475178,36.97,81566.81,52.1,-0.09835,8e-05,9.56605]
[1777996480214,36.97,81566.24,52.1,-0.09838,9e-05,9.56837]
[1777996486256,36.97,81562.42,52.1,-0.09869,9e-05,9.58967]
[1777996489277,36.96,81550.24,52.1,-0.09972,9e-05,9.66145]
[1777996494407,36.96,81555.26,52.1,-0.09927,9e-05,9.63019]
[1777996494431,36.96,81555.26,52.1,-0.09927,9e-05,9.63019]
[1777996494668,36.96,81555.26,52.1,-0.09927,9e-05,9.63019]
[1777996497462,36.96,81562.73,52.1,-0.09862,9e-05,9.58463]
[1777996499035,36.96,81563.45,52.1,-0.09855,9e-05,9.57986]
[1777996504382,36.95,81562.81,52.1,-0.09858,9e-05,9.58219]
[1777996509418,36.95,81562.31,52.1,-0.09861,9e-05,9.58393]
[1777996514456,36.95,81561.87,52.1,-0.09863,9e-05,9.5853]
[1777996516470,36.95,81552.02,52.1,-0.09946,9e-05,9.64337]
[1777996521505,36.94,81547.97,52.1,-0.09979,9e-05,9.66571]
[1777996524209,36.94,81544.76,52.1,-0.10005,9e-05,9.68409]
[1777996524467,36.94,81544.76,52.1,-0.10005,9e-05,9.68409]
[1777996525503,36.94,81542.18,52.1,-0.10027,9e-05,9.6991]
[1777996530568,36.92,81542.29,52.1,-0.10011,9e-05,9.68829]
[1777996535332,36.89,81538.8,52.1,-0.10019,9e-05,9.69126]
[1777996541645,36.88,81535.3,52.1,-0.10045,9e-05,9.70939]
[1777996546680,36.87,81536.3,52.1,-0.10034,9e-05,9.70139]
[1777996551715,36.87,81536.44,52.1,-0.1003,9e-05,9.6986]
[1777996556749,36.87,81539.95,52.1,-0.09997,9e-05,9.67574]
[1777996560778,36.86,81551.97,52.1,-0.09892,9e-05,9.60259]
[1777996561065,36.86,81551.97,52.1,-0.09892,9e-05,9.60259]
[1777996561795,36.86,81551.97,52.1,-0.09892,9e-05,9.60259]
[1777996563638,36.86,81555.18,52.1,-0.09864,9e-05,9.58298]
[1777996564449,36.86,81556.25,52.1,-0.09854,9e-05,9.57639]
[1777996564806,36.86,81557.28,52.1,-0.09845,9e-05,9.57005]
[1777996565103,36.86,81557.28,52.1,-0.09845,9e-05,9.57005]
[1777996565183,36.86,81557.28,52.1,-0.09845,9e-05,9.57005]
[1777996565544,36.86,81557.28,52.1,-0.09845,9e-05,9.57005]
[1777996565576,36.86,81557.28,52.1,-0.09845,9e-05,9.57005]
[1777996565812,36.85,81566.33,52.1,-0.0976,8e-05,9.51084]
[1777996566440,36.85,81566.33,52.1,-0.0976,8e-05,9.51084]
[1777996567060,36.85,81571.32,52.1,-0.09718,8e-05,9.48109]
[1777996567827,36.85,81568.41,52.1,-0.09742,8e-05,9.49795]
[1777996572862,36.84,81567.78,52.1,-0.09744,8e-05,9.49938]
[1777996573431,36.84,81567.78,52.1,-0.09744,8e-05,9.49938]
[1777996578242,36.84,81567.97,52.1,-0.09739,8e-05,9.49601]
[1777996578904,36.84,81567.93,52.1,-0.0974,8e-05,9.49618]
[1777996582357,36.83,81568.43,52.1,-0.09735,8e-05,9.49302]
[1777996582459,36.83,81568.67,52.1,-0.09733,8e-05,9.49159]
[1777996586056,36.83,81573.61,52.1,-0.0969,8e-05,9.46095]
[1777996586222,36.83,81573.61,52.1,-0.0969,8e-05,9.46095]
[1777996587830,36.83,81574.2,52.1,-0.09684,8e-05,9.45706]
[1777996589385,36.83,81575.74,52.1,-0.0967,8e-05,9.44717]
[1777996590835,36.83,81575.78,52.1,-0.09669,8e-05,9.44656]
[1777996590930,36.83,81575.13,52.1,-0.09674,8e-05,9.44968]
[1777996591452,36.83,81575.13,52.1,-0.09674,8e-05,9.44968]
[1777996592936,36.83,81573.96,52.1,-0.09678,8e-05,9.45102]
[1777996598037,36.82,81574.31,52.1,-0.09672,8e-05,9.44671]
[1777996599010,36.82,81574.31,52.1,-0.09672,8e-05,9.44671]
[1777996606093,36.81,81574.14,52.1,-0.0967,8e-05,9.44474]
[1777996608635,36.81,81576.15,52.1,-0.09652,8e-05,9.43243]
[1777996608651,36.81,81576.15,52.1,-0.09652,8e-05,9.43243]
[1777996608745,36.81,81576.15,52.1,-0.09652,8e-05,9.43243]
[1777996610305,36.81,81582.28,52.1,-0.09599,8e-05,9.39508]
[1777996610331,36.81,81582.28,52.1,-0.09599,8e-05,9.39508]
[1777996610968,36.81,81583.55,52.1,-0.09588,8e-05,9.38727]
[1777996610978,36.81,81583.55,52.1,-0.09588,8e-05,9.38727]
[1777996611024,36.81,81583.55,52.1,-0.09588,8e-05,9.38727]
[1777996614819,36.81,81583.22,52.1,-0.0959,8e-05,9.38864]
[1777996617311,36.81,81583.94,52.1,-0.09583,8e-05,9.38353]
[1777996618427,36.81,81582.79,52.1,-0.09592,8e-05,9.39007]
[1777996623072,36.8,81577.62,52.1,-0.09633,8e-05,9.41918]
[1777996623074,36.8,81577.62,52.1,-0.09633,8e-05,9.41918]
[1777996623212,36.8,81578.27,52.1,-0.09628,8e-05,9.41499]
[1777996628932,36.8,81578.79,52.1,-0.09623,8e-05,9.41209]
[1777996629055,36.8,81580.6,52.1,-0.09608,8e-05,9.4014]
[1777996629254,36.8,81578.77,52.1,-0.09624,8e-05,9.41231]
[1777996631494,36.8,81576.61,52.1,-0.09641,8e-05,9.42477]
[1777996631595,36.8,81576.27,52.1,-0.09643,8e-05,9.42607]
[1777996634734,36.8,81576.28,52.1,-0.09643,8e-05,9.42602]
[1777996634740,36.8,81576.28,52.1,-0.09643,8e-05,9.42602]
[1777996634835,36.8,81576.28,52.1,-0.09643,8e-05,9.42605]
[1777996635243,36.8,81576.28,52.1,-0.09643,8e-05,9.42605]
[1777996635936,36.8,81576.28,52.1,-0.09643,8e-05,9.42605]
[1777996638014,36.8,81575.43,52.1,-0.0965,8e-05,9.43074]
[1777996638532,36.8,81575.43,52.1,-0.0965,8e-05,9.43074]
[1777996638534,36.8,81575.43,52.1,-0.0965,8e-05,9.43074]
[1777996638565,36.8,81568.54,52.1,-0.09708,8e-05,9.47127]
[1777996640331,36.8,81556.55,52.1,-0.09809,9e-05,9.54247]
[1777996645505,36.79,81555.49,52.1,-0.09817,9e-05,9.54791]
[1777996646050,36.79,81555.5,52.1,-0.09817,9e-05,9.54785]
[1777996651409,36.79,81546.66,52.1,-0.09886,9e-05,9.59395]
[1777996652271,36.79,81546.66,52.1,-0.09886,9e-05,9.59395]
[1777996656263,36.79,81546.38,52.1,-0.09887,9e-05,9.59464]
[1777996658542,36.79,81546.48,52.1,-0.09885,9e-05,9.59355]
[1777996664989,36.78,81541.84,52.1,-0.09923,9e-05,9.61969]
[1777996670742,36.78,81536.86,52.1,-0.09963,9e-05,9.64761]
[1777996671462,36.78,81538.33,52.1,-0.0995,9e-05,9.63813]
[1777996671684,36.78,81538.33,52.1,-0.0995,9e-05,9.63813]
[1777996676863,36.78,81539.57,52.1,-0.09938,9e-05,9.62979]
[1777996676975,36.78,81539.57,52.1,-0.09938,9e-05,9.62979]
[1777996677098,36.77,81539.24,52.1,-0.0994,9e-05,9.63115]
[1777996678483,36.77,81542.55,52.1,-0.09911,9e-05,9.61134]
[1777996678598,36.77,81550.8,52.1,-0.0984,9e-05,9.56172]
[1777996679654,36.77,81550.8,52.3,-0.0984,9e-05,9.56172]
[1777996679665,36.77,81550.8,52.3,-0.0984,9e-05,9.56172]
[1777996679752,36.77,81554.55,52.3,-0.09808,9e-05,9.53922]
[1777996680426,36.77,81554.55,52.3,-0.09808,9e-05,9.53922]
[1777996683650,36.77,81559.0,52.3,-0.09769,9e-05,9.51236]
[1777996687836,36.77,81559.86,52.3,-0.09761,9e-05,9.50661]
[1777996693704,36.77,81550.42,52.3,-0.0984,9e-05,9.56172]
[1777996694033,36.77,81550.42,52.3,-0.0984,9e-05,9.56172]
[1777996697732,36.77,81539.49,52.3,-0.09933,9e-05,9.62613]
[1777996701428,36.76,81543.16,52.3,-0.099,9e-05,9.60332]
[1777996706795,36.76,81542.61,52.3,-0.09902,9e-05,9.605]
[1777996711832,36.76,81543.06,52.3,-0.09892,9e-05,9.59568]
[1777996716867,36.75,81539.05,52.3,-0.09924,9e-05,9.61832]
[1777996721902,36.75,81539.22,52.3,-0.09921,9e-05,9.61589]
[1777996722060,36.75,81539.22,52.3,-0.09921,9e-05,9.61589]
[1777996727946,36.75,81532.31,52.3,-0.09978,9e-05,9.65545]
[1777996729323,36.75,81539.15,52.3,-0.09918,9e-05,9.61412]
[1777996730398,36.75,81541.33,52.3,-0.09899,9e-05,9.60081]
[1777996730968,36.75,81546.52,52.3,-0.09855,9e-05,9.56988]
[1777996731134,36.75,81546.52,52.3,-0.09855,9e-05,9.56988]
[1777996731975,36.74,81549.47,52.3,-0.09829,9e-05,9.55205]
[1777996732682,36.74,81549.47,52.3,-0.09829,9e-05,9.55205]
[1777996732982,36.74,81550.04,52.3,-0.09824,9e-05,9.54847]
[1777996733293,36.74,81550.04,52.3,-0.09824,9e-05,9.54847]
[1777996733989,36.74,81550.17,52.3,-0.09823,9e-05,9.54752]
[1777996735841,36.74,81549.37,52.3,-0.0983,9e-05,9.55213]
[1777996736003,36.74,81549.69,52.3,-0.09827,9e-05,9.55004]
[1777996736126,36.74,81549.69,52.3,-0.09827,9e-05,9.55004]
[1777996737010,36.74,81549.4,52.3,-0.09829,9e-05,9.5516]
[1777996742045,36.74,81544.97,52.3,-0.09865,9e-05,9.57717]
[1777996746530,36.74,81543.41,52.3,-0.09877,9e-05,9.58554]
[1777996751713,36.74,81545.48,52.3,-0.09858,9e-05,9.57226]
[1777996757150,36.73,81544.22,52.3,-0.09867,9e-05,9.57827]
[1777996762185,36.73,81544.15,52.3,-0.09866,9e-05,9.5776]
[1777996763101,36.73,81544.15,52.3,-0.09866,9e-05,9.5776]
[1777996768227,36.73,81542.06,52.3,-0.09882,9e-05,9.58875]
[1777996773262,36.72,81541.73,52.3,-0.09879,9e-05,9.58428]
[1777996776036,36.72,81542.07,52.3,-0.09876,9e-05,9.58201]
[1777996776056,36.72,81542.07,52.3,-0.09876,9e-05,9.58201]
[1777996776130,36.72,81542.4,52.3,-0.09872,9e-05,9.57958]
[1777996781319,36.72,81547.7,52.3,-0.09825,9e-05,9.54697]
[1777996786353,36.72,81547.66,52.3,-0.09824,9e-05,9.54633]
[1777996787242,36.72,81547.66,52.3,-0.09824,9e-05,9.54633]
[1777996790250,36.72,81546.92,52.3,-0.0983,9e-05,9.55021]
[1777996790276,36.72,81546.92,52.3,-0.0983,9e-05,9.55021]
[1777996792883,36.72,81546.69,52.3,-0.09831,9e-05,9.55122]
[1777996794414,36.71,81534.62,52.3,-0.09934,9e-05,9.62286]
[1777996799316,36.71,81536.16,52.3,-0.09919,9e-05,9.61244]
[1777996802086,36.71,81540.78,52.3,-0.09879,9e-05,9.58403]
[1777996802106,36.71,81553.14,52.3,-0.09773,9e-05,9.51003]
[1777996803095,36.71,81571.85,52.3,-0.09614,8e-05,9.39867]
[1777996803763,36.71,81571.85,52.3,-0.09614,8e-05,9.39867]
[1777996805149,36.71,81576.47,52.3,-0.09575,8e-05,9.37135]
[1777996805497,36.71,81589.93,52.3,-0.09463,8e-05,9.29178]
[1777996806505,36.71,81589.93,52.3,-0.09463,8e-05,9.29178]
[1777996806614,36.71,81589.93,52.3,-0.09463,8e-05,9.29178]
[1777996807408,36.71,81591.82,52.3,-0.09447,8e-05,9.28046]
[1777996808138,36.71,81591.82,52.3,-0.09447,8e-05,9.28046]
[1777996808859,36.71,81589.07,52.3,-0.0947,8e-05,9.2966]
[1777996809044,36.71,81589.07,52.3,-0.0947,8e-05,9.2966]
[1777996809419,36.71,81591.1,52.3,-0.09453,8e-05,9.28471]
[1777996809755,36.71,81591.1,52.3,-0.09453,8e-05,9.28471]
[1777996811382,36.71,81592.15,52.3,-0.09445,8e-05,9.27878]
[1777996812754,36.71,81589.22,52.3,-0.09469,8e-05,9.29599]
[1777996812846,36.71,81590.29,52.3,-0.0946,8e-05,9.2894]
[1777996817714,36.71,81586.96,52.3,-0.09489,8e-05,9.31009]
[1777996821520,36.71,81585.43,52.3,-0.09502,8e-05,9.3198]
[1777996821577,36.71,81585.43,52.3,-0.09502,8e-05,9.3198]
[1777996823277,36.72,81584.19,52.3,-0.09513,8e-05,9.32759]
[1777996828661,36.72,81572.94,52.3,-0.09609,8e-05,9.39525]
[1777996833700,36.72,81574.59,52.3,-0.09591,8e-05,9.38076]
[1777996836640,36.72,81573.13,52.3,-0.09604,8e-05,9.38982]
[1777996841218,36.72,81562.99,52.3,-0.0969,8e-05,9.45033]
[1777996846558,36.72,81556.21,52.3,-0.09748,9e-05,9.49078]
[1777996846790,36.72,81545.72,52.3,-0.09837,9e-05,9.5534]
[1777996851827,36.72,81534.17,52.3,-0.09936,9e-05,9.62161]
[1777996857142,36.72,81537.72,52.3,-0.09904,9e-05,9.59939]
[1777996859912,36.72,81537.59,52.3,-0.09904,9e-05,9.59994]
[1777996859915,36.71,81538.74,52.3,-0.09894,9e-05,9.59238]
[1777996861004,36.71,81538.74,52.3,-0.09894,9e-05,9.59238]
[1777996861043,36.71,81540.46,52.3,-0.09879,9e-05,9.58223]
[1777996866931,36.71,81538.06,52.3,-0.09898,9e-05,9.59536]
[1777996869134,36.71,81536.02,52.3,-0.09915,9e-05,9.60737]
[1777996869953,36.71,81542.0,52.3,-0.09863,9e-05,9.57142]
[1777996872746,36.71,81545.62,52.3,-0.09833,9e-05,9.55017]
[1777996872974,36.71,81545.34,52.3,-0.09836,9e-05,9.55207]
[1777996874806,36.71,81544.51,52.3,-0.09843,9e-05,9.55689]
[1777996874988,36.71,81544.41,52.3,-0.09843,9e-05,9.55734]
[1777996877118,36.71,81546.11,52.3,-0.09829,9e-05,9.54738]
[1777996877159,36.71,81549.4,52.3,-0.09801,9e-05,9.52795]
[1777996877810,36.71,81549.4,52.3,-0.09801,9e-05,9.52795]
[1777996883044,36.71,81554.35,52.3,-0.09758,9e-05,9.49795]
[1777996887891,36.71,81553.3,52.3,-0.09767,9e-05,9.50397]
[1777996890344,36.71,81563.1,52.3,-0.09683,8e-05,9.44552]
[1777996897484,36.71,81561.29,52.3,-0.09695,8e-05,9.45129]
[1777996898292,36.71,81560.14,52.3,-0.09704,8e-05,9.45816]
[1777996899778,36.71,81560.07,52.3,-0.09705,8e-05,9.45859]
[1777996900306,36.71,81559.93,52.3,-0.09706,8e-05,9.45944]
[1777996901155,36.71,81559.93,52.3,-0.09706,8e-05,9.45944]
[1777996902004,36.71,81560.24,52.3,-0.09704,8e-05,9.4576]
[1777996907255,36.71,81560.12,52.3,-0.09705,8e-05,9.45839]
[1777996912829,36.71,81559.02,52.3,-0.09714,8e-05,9.46501]
[1777996913311,36.71,81557.21,52.3,-0.0973,9e-05,9.4758]
[1777996914615,36.71,81556.32,52.3,-0.09737,9e-05,9.4811]
[1777996915300,36.71,81556.32,52.3,-0.09737,9e-05,9.4811]
[1777996917910,36.71,81556.62,52.3,-0.09734,9e-05,9.47927]
[1777996919335,36.71,81556.21,52.3,-0.09738,9e-05,9.48167]
[1777996924885,36.71,81550.09,52.3,-0.0979,9e-05,9.51788]
[1777996927531,36.71,81546.21,52.3,-0.09822,9e-05,9.54066]
[1777996932576,36.71,81536.46,52.3,-0.09905,9e-05,9.59819]
[1777996933525,36.71,81536.53,52.3,-0.09904,9e-05,9.59756]
[1777996936285,36.71,81536.53,52.3,-0.09903,9e-05,9.59714]
[1777996937095,36.71,81540.23,52.3,-0.09871,9e-05,9.57476]
[1777996942842,36.7,81534.5,52.3,-0.09919,9e-05,9.60793]
[1777996943352,36.7,81531.62,52.3,-0.09943,9e-05,9.62472]
[1777996949147,36.7,81526.84,52.3,-0.09983,9e-05,9.65224]
[1777996954541,36.69,81526.93,52.3,-0.09975,9e-05,9.64441]
[1777996959577,36.69,81526.03,52.3,-0.0998,9e-05,9.6484]
[1777996964612,36.69,81524.15,52.3,-0.09995,9e-05,9.65823]
[1777996970284,36.68,81531.23,52.3,-0.09932,9e-05,9.61452]
[1777996970416,36.68,81537.15,52.3,-0.0988,9e-05,9.57861]
[1777996970619,36.68,81537.15,52.3,-0.0988,9e-05,9.57861]
[1777996972854,36.68,81521.0,52.3,-0.10019,9e-05,9.67514]
[1777996978006,36.68,81516.27,52.3,-0.10059,9e-05,9.70227]
[1777996983790,36.66,81509.89,52.3,-0.10105,9e-05,9.73438]
[1777996983826,36.66,81509.89,52.3,-0.10105,9e-05,9.73438]
[1777996983926,36.66,81510.11,52.3,-0.10103,9e-05,9.73266]
[1777996986551,36.66,81518.92,52.3,-0.10025,9e-05,9.67921]
[1777996986767,36.66,81518.9,52.3,-0.10026,9e-05,9.67938]
[1777996987921,36.66,81518.9,52.3,-0.10026,9e-05,9.67938]
[1777996988140,36.66,81518.9,52.3,-0.10026,9e-05,9.67938]
[1777996993817,36.66,81525.27,52.3,-0.09968,9e-05,9.63919]
[1777996998324,36.66,81520.92,52.3,-0.10004,9e-05,9.66461]
[1777997003009,36.65,81520.95,52.3,-0.10002,9e-05,9.66303]
[1777997004174,36.65,81520.95,52.3,-0.10001,9e-05,9.66247]
[1777997004186,36.65,81550.07,52.3,-0.0975,9e-05,9.48758]
[1777997004897,36.65,81550.07,52.3,-0.0975,9e-05,9.48758]
[1777997005357,36.65,81550.07,52.3,-0.0975,9e-05,9.48758]
[1777997005051,36.65,81554.61,52.3,-0.09711,9e-05,9.46047]
[1777997005518,36.65,81554.61,52.3,-0.09711,9e-05,9.46047]
[1777997006231,36.65,81554.61,52.3,-0.09711,9e-05,9.46047]
[1777997006295,36.65,81551.31,52.3,-0.09739,9e-05,9.47982]
[1777997010026,36.65,81547.34,52.3,-0.09773,9e-05,9.50349]
[1777997013373,36.65,81532.46,52.3,-0.09896,9e-05,9.58713]
[1777997018249,36.65,81521.41,52.3,-0.0999,9e-05,9.6525]
[1777997024027,36.64,81518.97,52.3,-0.10009,9e-05,9.66554]
[1777997029073,36.64,81511.02,52.3,-0.10077,9e-05,9.71228]
[1777997029085,36.64,81511.02,52.3,-0.10077,9e-05,9.71228]
[1777997029113,36.64,81536.82,52.3,-0.09852,9e-05,9.5568]
[1777997031435,36.64,81541.02,52.3,-0.09816,9e-05,9.53147]
[1777997034132,36.64,81529.22,52.3,-0.09917,9e-05,9.60209]
[1777997036112,36.64,81547.32,52.3,-0.09761,9e-05,9.49322]
[1777997036518,36.64,81547.32,52.3,-0.09761,9e-05,9.49322]
[1777997038884,36.64,81547.0,52.3,-0.09764,9e-05,9.49514]
[1777997039133,36.64,81532.98,52.3,-0.09884,9e-05,9.57912]
[1777997044167,36.64,81533.36,52.3,-0.0988,9e-05,9.57602]
[1777997049203,36.63,81534.59,52.3,-0.09868,9e-05,9.56812]
[1777997054238,36.63,81535.09,52.3,-0.09863,9e-05,9.56454]
[1777997059273,36.63,81545.94,52.3,-0.0977,9e-05,9.49925]
[1777997064308,36.63,81547.58,52.3,-0.09756,9e-05,9.48938]
[1777997069271,36.63,81548.84,52.3,-0.09745,9e-05,9.48183]
[1777997070240,36.63,81553.32,52.3,-0.09707,9e-05,9.45507]
[1777997070867,36.63,81555.93,52.3,-0.09685,8e-05,9.43953]
[1777997073050,36.63,81553.1,52.3,-0.09704,9e-05,9.45131]
[1777997075102,36.63,81552.64,52.3,-0.09708,9e-05,9.45415]
[1777997080420,36.63,81553.41,52.3,-0.09702,9e-05,9.44987]
[1777997084648,36.63,81556.18,52.3,-0.09679,8e-05,9.4336]
[1777997089792,36.64,81556.98,52.3,-0.09673,8e-05,9.42916]
[1777997090155,36.64,81556.98,52.3,-0.09673,8e-05,9.42916]
[1777997091190,36.64,81568.21,52.3,-0.09578,8e-05,9.36246]
[1777997091668,36.64,81568.21,52.3,-0.09578,8e-05,9.36246]
[1777997092271,36.64,81582.3,52.3,-0.0946,8e-05,9.27934]
[1777997096485,36.64,81583.03,52.3,-0.09456,8e-05,9.27601]
[1777997096538,36.64,81584.79,52.3,-0.09441,8e-05,9.26592]
[1777997099908,36.64,81587.94,52.3,-0.09415,8e-05,9.24721]
[1777997099928,36.64,81587.94,52.3,-0.09415,8e-05,9.24721]
[1777997100209,36.64,81587.94,52.3,-0.09415,8e-05,9.24721]
[1777997100310,36.64,81587.42,52.3,-0.09419,8e-05,9.25026]
[1777997100733,36.64,81587.42,52.3,-0.09419,8e-05,9.25026]
[1777997100791,36.64,81575.08,52.3,-0.09523,8e-05,9.32339]
[1777997102727,36.64,81577.05,52.3,-0.09506,8e-05,9.31196]
[1777997102782,36.64,81577.05,52.3,-0.09506,8e-05,9.31196]
[1777997110342,36.65,81581.09,52.3,-0.09476,8e-05,9.29017]
[1777997113802,36.65,81586.57,52.3,-0.09432,8e-05,9.25915]
[1777997113879,36.65,81586.82,52.3,-0.0943,8e-05,9.25804]
[1777997120208,36.65,81586.99,52.3,-0.09429,8e-05,9.257]
[1777997120482,36.65,81586.99,52.3,-0.09429,8e-05,9.257]
[1777997120577,36.65,81586.96,52.3,-0.09429,8e-05,9.25717]
[1777997120831,36.65,81586.96,52.3,-0.09429,8e-05,9.25717]
[1777997120910,36.65,81586.72,52.3,-0.09431,8e-05,9.25859]
[1777997121580,36.65,81586.72,52.3,-0.09431,8e-05,9.25859]
[1777997122204,36.65,81586.72,52.3,-0.09431,8e-05,9.25859]
[1777997122722,36.65,81572.39,52.3,-0.09551,8e-05,9.34384]
[1777997126476,36.65,81566.15,52.3,-0.09604,8e-05,9.38136]
[1777997128680,36.65,81559.84,52.3,-0.09659,8e-05,9.41943]
[1777997133801,36.65,81560.75,52.3,-0.09647,8e-05,9.40946]
[1777997134807,36.65,81560.75,52.3,-0.09647,8e-05,9.40946]
[1777997137510,36.65,81560.52,52.3,-0.0965,8e-05,9.41108]
[1777997146892,36.66,81563.1,52.3,-0.0963,8e-05,9.3971]
[1777997147521,36.66,81563.1,52.3,-0.0963,8e-05,9.3971]
[1777997153374,36.66,81563.32,52.3,-0.09629,8e-05,9.39638]
[1777997154003,36.66,81563.1,52.3,-0.09631,8e-05,9.39791]
[1777997154012,36.66,81565.51,52.3,-0.0961,8e-05,9.38357]
[1777997155368,36.66,81565.51,52.3,-0.0961,8e-05,9.38357]
[1777997159666,36.66,81575.9,52.3,-0.09522,8e-05,9.32107]
[1777997159672,36.66,81575.9,52.3,-0.09522,8e-05,9.32107]
[1777997161812,36.66,81586.46,52.3,-0.09433,8e-05,9.25826]
[1777997165442,36.66,81585.26,52.3,-0.09443,8e-05,9.26519]
[1777997165455,36.66,81585.26,52.3,-0.09443,8e-05,9.26519]
[1777997165535,36.66,81585.26,52.3,-0.09443,8e-05,9.26519]
[1777997165612,36.66,81585.03,52.3,-0.09445,8e-05,9.26648]
[1777997166129,36.66,81585.03,52.3,-0.09445,8e-05,9.26648]
[1777997166450,36.66,81585.03,52.3,-0.09445,8e-05,9.26648]
[1777997166513,36.66,81558.57,52.3,-0.09667,8e-05,9.42356]
[1777997167459,36.66,81538.29,52.3,-0.09841,9e-05,9.5448]
[1777997167657,36.66,81538.29,52.3,-0.09841,9e-05,9.5448]
[1777997172581,36.66,81532.78,52.3,-0.09887,9e-05,9.57724]
[1777997175140,36.65,81534.44,52.3,-0.09872,9e-05,9.56697]
[1777997177960,36.65,81542.29,52.3,-0.09804,9e-05,9.5194]
[1777997178058,36.65,81542.29,52.3,-0.09804,9e-05,9.5194]
[1777997179500,36.65,81545.18,52.3,-0.09779,9e-05,9.50211]
[1777997180492,36.65,81551.07,52.3,-0.09729,9e-05,9.4668]
[1777997188313,36.65,81553.15,52.3,-0.09711,9e-05,9.45443]
[1777997189644,36.65,81553.81,52.3,-0.09706,9e-05,9.45052]
[1777997189977,36.65,81553.81,52.3,-0.09706,9e-05,9.45052]
[1777997190659,36.65,81561.06,52.3,-0.09644,8e-05,9.40732]
[1777997193148,36.65,81567.43,52.3,-0.09586,8e-05,9.36441]
[1777997193860,36.65,81571.76,52.3,-0.0955,8e-05,9.33883]
[1777997195057,36.65,81573.66,52.3,-0.09534,8e-05,9.32773]
[1777997196027,36.66,81576.54,52.3,-0.0951,8e-05,9.31086]
[1777997196211,36.66,81576.54,52.3,-0.0951,8e-05,9.31086]
[1777997196316,36.66,81576.54,52.3,-0.0951,8e-05,9.31086]
[1777997196338,36.66,81576.54,52.3,-0.0951,8e-05,9.31086]
[1777997196440,36.66,81576.54,52.3,-0.0951,8e-05,9.31086]
[1777997196488,36.65,81583.16,52.3,-0.09455,8e-05,9.27148]
[1777997197511,36.65,81594.59,52.3,-0.0936,8e-05,9.20383]
[1777997198607,36.65,81597.2,52.3,-0.09338,8e-05,9.18846]
[1777997199173,36.65,81597.2,52.3,-0.09338,8e-05,9.18846]
[1777997201919,36.66,81600.71,52.3,-0.09309,8e-05,9.16798]
[1777997202104,36.66,81600.71,52.3,-0.09309,8e-05,9.16798]
[1777997202285,36.66,81612.16,52.3,-0.09215,8e-05,9.10071]
[1777997203160,36.66,81612.16,52.3,-0.09215,8e-05,9.10071]
[1777997204799,36.66,81613.55,52.3,-0.09204,8e-05,9.09295]
[1777997207387,36.66,81601.9,52.3,-0.09301,8e-05,9.16183]
[1777997211449,36.66,81592.25,52.3,-0.09381,8e-05,9.2189]
[1777997211492,36.66,81592.25,52.3,-0.09381,8e-05,9.2189]
[1777997213164,36.66,81587.02,52.3,-0.09424,8e-05,9.24981]
[1777997213689,36.66,81586.66,52.3,-0.09427,8e-05,9.25191]
[1777997213921,36.66,81586.66,52.3,-0.09427,8e-05,9.25191]
[1777997214185,36.66,81586.66,52.3,-0.09427,8e-05,9.25191]
[1777997217360,36.66,81587.22,52.3,-0.09423,8e-05,9.24887]
[1777997219995,36.66,81595.99,52.3,-0.0935,8e-05,9.19703]
[1777997224073,36.66,81592.28,52.3,-0.09381,8e-05,9.21918]
[1777997224223,36.66,81592.28,52.3,-0.09381,8e-05,9.21918]
[1777997224531,36.66,81583.65,52.3,-0.09453,8e-05,9.27022]
[1777997224678,36.66,81583.65,52.3,-0.09453,8e-05,9.27022]
[1777997230481,36.66,81572.41,52.3,-0.09549,8e-05,9.33835]
[1777997232296,36.66,81569.14,52.3,-0.09577,8e-05,9.35799]
[1777997234053,36.66,81564.14,52.3,-0.0962,8e-05,9.38804]
[1777997235311,36.66,81564.63,52.3,-0.09616,8e-05,9.38525]
[1777997235973,36.66,81559.79,52.3,-0.09657,8e-05,9.41419]
[1777997241188,36.66,81555.74,52.3,-0.09692,9e-05,9.43863]
[1777997246593,36.67,81557.16,52.3,-0.0968,8e-05,9.43042]
[1777997247936,36.67,81556.58,52.3,-0.09685,8e-05,9.43391]
[1777997253340,36.66,81557.68,52.3,-0.0967,8e-05,9.42145]
[1777997254146,36.66,81557.69,52.3,-0.09669,8e-05,9.42107]
[1777997259457,36.66,81557.46,52.3,-0.09671,8e-05,9.42234]
[1777997260230,36.66,81558.09,52.3,-0.09666,8e-05,9.41862]
[1777997261475,36.66,81562.18,52.3,-0.09631,8e-05,9.39432]
[1777997261511,36.66,81562.18,52.3,-0.09631,8e-05,9.39432]
[1777997265978,36.66,81570.39,52.3,-0.09563,8e-05,9.34592]
[1777997266372,36.66,81570.55,52.3,-0.09561,8e-05,9.34484]
[1777997269408,36.66,81573.66,52.3,-0.09535,8e-05,9.32613]
[1777997269568,36.66,81573.66,52.3,-0.09535,8e-05,9.32613]
[1777997270754,36.66,81569.74,52.3,-0.09567,8e-05,9.34896]
[1777997271320,36.66,81558.5,52.3,-0.09662,8e-05,9.41557]
[1777997271907,36.66,81558.5,52.3,-0.09662,8e-05,9.41557]
[1777997278265,36.66,81563.16,52.3,-0.09622,8e-05,9.38804]
[1777997278974,36.66,81563.2,52.3,-0.09622,8e-05,9.38792]
[1777997279538,36.66,81563.2,52.3,-0.09622,8e-05,9.38792]
[1777997281684,36.66,81563.64,52.3,-0.09619,8e-05,9.38536]
[1777997282341,36.66,81562.56,52.3,-0.09628,8e-05,9.39185]
[1777997282531,36.66,81562.56,52.3,-0.09628,8e-05,9.39185]
[1777997282559,36.66,81563.15,52.3,-0.09623,8e-05,9.38844]
[1777997283679,36.66,81563.15,52.3,-0.09623,8e-05,9.38844]
[1777997283688,36.66,81563.15,52.3,-0.09623,8e-05,9.38844]
[1777997283774,36.66,81571.49,52.3,-0.09552,8e-05,9.33861]
[1777997284467,36.66,81568.94,52.3,-0.09574,8e-05,9.35387]
[1777997289906,36.66,81569.96,52.3,-0.09566,8e-05,9.34836]
[1777997292294,36.66,81569.59,52.3,-0.09569,8e-05,9.35067]
[1777997293765,36.66,81569.86,52.3,-0.09567,8e-05,9.34929]
[1777997298968,36.67,81568.83,52.3,-0.09577,8e-05,9.35604]
[1777997300389,36.67,81568.83,52.3,-0.09577,8e-05,9.35604]
[1777997303452,36.67,81571.22,52.3,-0.09557,8e-05,9.3422]
[1777997309534,36.67,81570.42,52.3,-0.09565,8e-05,9.34755]
[1777997310008,36.67,81571.08,52.3,-0.0956,8e-05,9.34387]
[1777997310530,36.67,81571.08,52.3,-0.0956,8e-05,9.34387]
[1777997311864,36.67,81571.91,52.3,-0.09548,8e-05,9.33384]
[1777997311877,36.67,81571.91,52.3,-0.09548,8e-05,9.33384]
[1777997312081,36.67,81571.91,52.3,-0.09548,8e-05,9.33384]
[1777997312176,36.67,81571.91,52.3,-0.09548,8e-05,9.33384]
[1777997312182,36.67,81572.45,52.3,-0.09544,8e-05,9.33077]
[1777997315602,36.67,81573.33,52.3,-0.09536,8e-05,9.32507]
[1777997315692,36.67,81573.33,52.3,-0.09535,8e-05,9.32462]
[1777997315756,36.67,81573.33,52.3,-0.09535,8e-05,9.32462]
[1777997317670,36.67,81569.18,52.3,-0.0957,8e-05,9.34926]
[1777997318113,36.67,81567.42,52.3,-0.09585,8e-05,9.35993]
[1777997319320,36.67,81565.74,52.3,-0.096,8e-05,9.36991]
[1777997320805,36.67,81554.88,52.3,-0.09692,9e-05,9.43471]
[1777997327676,36.67,81551.03,52.3,-0.09724,9e-05,9.45744]
[1777997333207,36.67,81548.69,52.3,-0.09744,9e-05,9.47103]
[1777997338242,36.67,81541.87,52.3,-0.09801,9e-05,9.51135]
[1777997343143,36.66,81533.46,52.3,-0.09873,9e-05,9.56111]
[1777997343237,36.66,81533.46,52.3,-0.09873,9e-05,9.56111]
[1777997343360,36.66,81527.91,52.3,-0.09921,9e-05,9.5942]
[1777997343837,36.66,81527.91,52.3,-0.09921,9e-05,9.5942]
[1777997344285,36.66,81526.68,52.3,-0.0993,9e-05,9.60101]
[1777997346057,36.66,81523.33,52.3,-0.09959,9e-05,9.62088]
[1777997351332,36.66,81520.62,52.3,-0.09981,9e-05,9.63581]
[1777997357377,36.65,81523.18,52.3,-0.09955,9e-05,9.61826]
[1777997361405,36.65,81534.21,52.3,-0.09859,9e-05,9.5511]
[1777997362063,36.65,81534.21,52.3,-0.09859,9e-05,9.5511]
[1777997362083,36.65,81534.21,52.3,-0.09859,9e-05,9.5511]
[1777997364189,36.65,81535.86,52.3,-0.09844,9e-05,9.54098]
[1777997364268,36.65,81535.86,52.3,-0.09844,9e-05,9.54098]
[1777997364290,36.65,81535.86,52.3,-0.09844,9e-05,9.54098]
[1777997365511,36.65,81535.3,52.3,-0.09849,9e-05,9.54422]
[1777997368596,36.65,81534.82,52.3,-0.09852,9e-05,9.54672]
[1777997368612,36.65,81534.82,52.3,-0.09852,9e-05,9.54672]
[1777997370698,36.65,81535.42,52.3,-0.09847,9e-05,9.54287]
[1777997370720,36.65,81535.56,52.3,-0.09845,9e-05,9.54191]
[1777997370961,36.65,81535.56,52.3,-0.09845,9e-05,9.54191]
[1777997371475,36.65,81538.12,52.3,-0.09819,9e-05,9.5212]
[1777997373657,36.65,81539.58,52.3,-0.09806,9e-05,9.51237]
[1777997373759,36.65,81538.84,52.3,-0.09812,9e-05,9.51672]
[1777997377278,36.65,81538.12,52.3,-0.0982,9e-05,9.52183]
[1777997377517,36.65,81537.81,52.3,-0.09823,9e-05,9.52396]
[1777997381709,36.65,81523.47,52.3,-0.09946,9e-05,9.60944]
[1777997387124,36.64,81509.44,52.3,-0.10062,9e-05,9.68958]
[1777997389314,36.62,81505.7,52.3,-0.10085,9e-05,9.70531]
[1777997389601,36.61,81504.92,52.3,-0.10087,9e-05,9.70661]
[1777997390505,36.61,81504.92,52.3,-0.10087,9e-05,9.70661]
[1777997390602,36.61,81504.92,52.3,-0.10087,9e-05,9.70661]
[1777997390608,36.6,81503.96,52.3,-0.10085,9e-05,9.70533]
[1777997393629,36.6,81490.63,52.3,-0.10201,9e-05,9.78487]
[1777997398664,36.59,81490.77,52.3,-0.10197,9e-05,9.78179]
[1777997403699,36.59,81493.11,52.3,-0.10173,9e-05,9.76541]
[1777997407730,36.58,81469.11,52.3,-0.10384,9e-05,9.90958]
[1777997408649,36.58,81469.11,52.3,-0.10384,9e-05,9.90958]
[1777997410722,36.58,81470.07,52.3,-0.10374,9e-05,9.90253]
[1777997413766,36.55,81464.84,52.3,-0.10402,9e-05,9.92127]
[1777997413772,36.53,81465.97,52.3,-0.10383,9e-05,9.90834]
[1777997417172,36.53,81473.26,52.3,-0.10317,9e-05,9.86331]
[1777997417800,36.53,81470.35,52.3,-0.10342,9e-05,9.88051]
[1777997420988,36.51,81462.57,52.3,-0.10402,9e-05,9.92097]
[1777997422000,36.5,81457.15,52.3,-0.10442,9e-05,9.94808]
[1777997422837,36.49,81450.3,52.3,-0.105,9e-05,9.98714]
[1777997423999,36.48,81446.96,52.3,-0.10525,9e-05,10.00419]
[1777997424544,36.48,81446.96,52.3,-0.10525,9e-05,10.00419]
[1777997424554,36.48,81446.96,52.3,-0.10525,9e-05,10.00419]
[1777997424640,36.48,81446.96,52.3,-0.10525,9e-05,10.00415]
[1777997425287,36.48,81446.96,52.3,-0.10525,9e-05,10.00415]
[1777997425388,36.48,81443.09,52.3,-0.1056,9e-05,10.02788]
[1777997426030,36.48,81443.09,52.3,-0.1056,9e-05,10.02788]
[1777997426410,36.48,81443.09,52.3,-0.1056,9e-05,10.02788]
[1777997426555,36.48,81443.09,52.3,-0.1056,9e-05,10.02788]
[1777997426559,36.48,81443.09,52.5,-0.1056,9e-05,10.02788]
[1777997426565,36.48,81443.09,52.5,-0.1056,9e-05,10.02788]
[1777997426585,36.48,81443.09,52.5,-0.1056,9e-05,10.02788]
[1777997426646,36.48,81443.09,52.5,-0.1056,9e-05,10.02788]
[1777997427256,36.48,81443.22,52.5,-0.10559,9e-05,10.02658]
[1777997427285,36.48,81443.22,52.5,-0.10559,9e-05,10.02658]
[1777997427459,36.48,81443.22,52.5,-0.10559,9e-05,10.02658]
[1777997427581,36.48,81443.22,52.5,-0.10559,9e-05,10.02658]
[1777997427672,36.48,81446.57,52.5,-0.10528,9e-05,10.00633]
[1777997427936,36.48,81446.57,52.5,-0.10528,9e-05,10.00633]
[1777997428425,36.48,81446.57,52.5,-0.10528,9e-05,10.00633]
[1777997428574,36.48,81446.57,52.5,-0.10528,9e-05,10.00633]
[1777997428675,36.48,81451.26,52.5,-0.10485,9e-05,9.97692]
[1777997430486,36.48,81455.44,52.5,-0.10447,9e-05,9.95133]
[1777997430504,36.48,81455.44,52.5,-0.10447,9e-05,9.95133]
[1777997430562,36.48,81455.44,52.5,-0.10447,9e-05,9.95133]
[1777997430756,36.45,81458.15,52.5,-0.10405,9e-05,9.92234]
[1777997431740,36.45,81458.15,52.5,-0.10405,9e-05,9.92234]
[1777997431785,36.45,81455.85,52.5,-0.10417,9e-05,9.92827]
[1777997436719,36.44,81449.47,52.5,-0.10472,9e-05,9.9654]
[1777997436785,36.44,81448.11,52.5,-0.10482,9e-05,9.97241]
[1777997441970,36.41,81447.91,52.5,-0.10468,9e-05,9.96268]
[1777997446577,36.41,81449.87,52.5,-0.10449,9e-05,9.94981]
[1777997446706,36.41,81450.29,52.5,-0.10444,9e-05,9.9467]
[1777997446902,36.41,81450.29,52.5,-0.10444,9e-05,9.9467]
[1777997450222,36.41,81462.04,52.5,-0.10337,9e-05,9.87368]
[1777997450902,36.41,81463.26,52.5,-0.10325,9e-05,9.86572]
[1777997452457,36.4,81462.62,52.5,-0.1033,9e-05,9.86914]
[1777997452550,36.4,81462.62,52.5,-0.1033,9e-05,9.86914]
[1777997452550,36.4,81462.62,52.5,-0.1033,9e-05,9.86914]
[1777997454059,36.4,81459.25,52.5,-0.10359,9e-05,9.88874]
[1777997455258,36.4,81456.49,52.5,-0.10382,9e-05,9.90456]
[1777997460107,36.39,81467.59,52.5,-0.10279,9e-05,9.8342]
[1777997465142,36.39,81470.68,52.5,-0.10248,9e-05,9.81316]
[1777997467800,36.39,81474.86,52.5,-0.1021,9e-05,9.78726]
[1777997469228,36.39,81475.51,52.5,-0.10203,9e-05,9.78256]
[1777997471813,36.38,81486.2,52.5,-0.10107,9e-05,9.71654]
[1777997472198,36.38,81487.59,52.5,-0.10094,9e-05,9.70784]
[1777997477226,36.38,81482.94,52.5,-0.10134,9e-05,9.7347]
[1777997482841,36.38,81482.35,52.5,-0.10137,9e-05,9.73688]
[1777997482261,36.38,81492.9,52.5,-0.10044,9e-05,9.67274]
[1777997484275,36.38,81504.74,52.5,-0.09939,9e-05,9.60068]
[1777997489309,36.37,81499.63,52.5,-0.09983,9e-05,9.63118]
[1777997494345,36.37,81502.75,52.5,-0.09951,9e-05,9.60659]
[1777997499380,36.37,81504.15,52.5,-0.09938,9e-05,9.59771]
[1777997504414,36.37,81506.48,52.5,-0.09917,9e-05,9.58337]
[1777997509450,36.37,81507.41,52.5,-0.09909,9e-05,9.57758]
[1777997514486,36.37,81495.65,52.5,-0.10012,9e-05,9.64854]
[1777997515481,36.37,81495.65,52.5,-0.10012,9e-05,9.64854]
[1777997515936,36.37,81495.65,52.5,-0.10012,9e-05,9.64854]
[1777997515494,36.37,81491.3,52.5,-0.1005,9e-05,9.67486]
[1777997516625,36.37,81491.3,52.5,-0.1005,9e-05,9.67486]
[1777997516668,36.37,81491.3,52.5,-0.1005,9e-05,9.67486]
[1777997521333,36.37,81480.89,52.5,-0.10142,9e-05,9.73837]
[1777997521616,36.37,81480.89,52.5,-0.10142,9e-05,9.73837]
[1777997522292,36.37,81481.01,52.5,-0.10141,9e-05,9.73775]
[1777997522385,36.37,81481.01,52.6,-0.10141,9e-05,9.73775]
[1777997522554,36.37,81481.01,52.6,-0.10141,9e-05,9.73775]
[1777997522856,36.37,81481.01,52.6,-0.10141,9e-05,9.73775]
[1777997522940,36.37,81493.15,52.6,-0.10034,9e-05,9.664]
[1777997523564,36.37,81493.15,52.6,-0.10034,9e-05,9.664]
[1777997523798,36.37,81493.15,52.6,-0.10034,9e-05,9.664]
[1777997524182,36.37,81500.06,52.6,-0.09973,9e-05,9.62225]
[1777997525568,36.37,81498.39,52.6,-0.09988,9e-05,9.63261]
[1777997525642,36.37,81499.25,52.6,-0.09981,9e-05,9.62761]
[1777997526272,36.37,81499.25,52.6,-0.09981,9e-05,9.62761]
[1777997526572,36.37,81499.79,52.6,-0.09977,9e-05,9.62459]
[1777997528152,36.37,81501.33,52.6,-0.09964,9e-05,9.61551]
[1777997528585,36.37,81501.2,52.6,-0.09965,9e-05,9.6162]
[1777997529761,36.37,81501.2,52.6,-0.09965,9e-05,9.6162]
[1777997532201,36.37,81511.9,52.6,-0.09871,9e-05,9.55125]
[1777997539473,36.37,81520.14,52.6,-0.098,9e-05,9.50185]
[1777997540722,36.37,81516.61,52.6,-0.09831,9e-05,9.52323]
[1777997546691,36.38,81515.18,52.6,-0.09843,9e-05,9.53201]
[1777997551400,36.38,81516.11,52.6,-0.09836,9e-05,9.52663]
[1777997551927,36.38,81516.11,52.6,-0.09831,9e-05,9.52174]
[1777997552776,36.38,81516.11,52.6,-0.09831,9e-05,9.52174]
[1777997556814,36.38,81519.63,52.6,-0.09803,9e-05,9.50206]
[1777997556931,36.38,81519.63,52.6,-0.09803,9e-05,9.50206]
[1777997556855,36.38,81519.87,52.6,-0.09802,9e-05,9.50101]
[1777997557025,36.38,81519.87,52.6,-0.09802,9e-05,9.50101]
[1777997557065,36.38,81519.87,52.6,-0.09802,9e-05,9.50101]
[1777997557219,36.38,81519.87,52.6,-0.09802,9e-05,9.50101]
[1777997557352,36.38,81519.87,52.6,-0.09802,9e-05,9.50101]
[1777997557800,36.38,81529.18,52.6,-0.09721,9e-05,9.44463]
[1777997558178,36.38,81529.18,52.6,-0.09721,9e-05,9.44463]
[1777997558807,36.38,81528.2,52.6,-0.0973,9e-05,9.45068]
[1777997563576,36.38,81524.07,52.6,-0.09766,9e-05,9.47606]
[1777997566840,36.38,81519.38,52.6,-0.09807,9e-05,9.50455]
[1777997566863,36.38,81514.79,52.6,-0.09847,9e-05,9.5323]
[1777997569195,36.38,81511.23,52.6,-0.09878,9e-05,9.55446]
[1777997569614,36.38,81511.23,52.6,-0.09878,9e-05,9.55446]
[1777997572002,36.39,81510.61,52.6,-0.09885,9e-05,9.55884]
[1777997573315,36.39,81506.82,52.6,-0.09919,9e-05,9.58238]
[1777997575443,36.39,81500.93,52.6,-0.09971,9e-05,9.61853]
[1777997580962,36.39,81504.34,52.6,-0.09943,9e-05,9.59938]
[1777997587004,36.4,81504.24,52.6,-0.09946,9e-05,9.60154]
[1777997592038,36.4,81507.62,52.6,-0.09919,9e-05,9.58241]
[1777997595271,36.4,81507.32,52.6,-0.09922,9e-05,9.58481]
[1777997601386,36.4,81512.43,52.6,-0.0988,9e-05,9.55578]
[1777997601949,36.4,81512.43,52.6,-0.0988,9e-05,9.55578]
[1777997602203,36.41,81504.68,52.6,-0.09949,9e-05,9.60322]
[1777997602270,36.41,81504.68,52.6,-0.09949,9e-05,9.60322]
[1777997602280,36.41,81504.68,52.6,-0.09949,9e-05,9.60322]
[1777997602942,36.41,81504.68,52.6,-0.09949,9e-05,9.60322]
[1777997603036,36.41,81496.69,52.6,-0.10019,9e-05,9.65161]
[1777997608392,36.4,81492.43,52.6,-0.10053,9e-05,9.6756]
[1777997614193,36.4,81491.48,52.6,-0.10056,9e-05,9.675]
[1777997619677,36.4,81490.69,52.6,-0.10062,9e-05,9.67908]
[1777997622009,36.4,81493.27,52.6,-0.10038,9e-05,9.66305]
[1777997623259,36.39,81504.56,52.6,-0.09939,9e-05,9.59416]
[1777997628294,36.39,81505.83,52.6,-0.09927,9e-05,9.58626]
[1777997633330,36.39,81501.69,52.6,-0.09963,9e-05,9.61086]
[1777997638365,36.39,81505.82,52.6,-0.09926,9e-05,9.58552]
[1777997643400,36.39,81496.65,52.6,-0.10006,9e-05,9.64064]
[1777997648438,36.39,81492.62,52.6,-0.1004,9e-05,9.66437]
[1777997653472,36.39,81489.65,52.6,-0.10065,9e-05,9.68149]
[1777997658508,36.39,81494.11,52.6,-0.10025,9e-05,9.65359]
[1777997661971,36.39,81491.48,52.6,-0.10047,9e-05,9.66926]
[1777997662035,36.38,81491.42,52.6,-0.10048,9e-05,9.66929]
[1777997662809,36.38,81491.42,52.6,-0.10048,9e-05,9.66929]
[1777997662902,36.38,81482.66,52.6,-0.10125,9e-05,9.7227]
[1777997664646,36.38,81476.72,52.6,-0.10178,9e-05,9.75887]
[1777997670592,36.38,81477.38,52.6,-0.10169,9e-05,9.75271]
[1777997671610,36.38,81477.38,52.6,-0.10169,9e-05,9.75271]
[1777997671671,36.38,81483.44,52.6,-0.1011,9e-05,9.71023]
[1777997672158,36.38,81483.44,52.6,-0.1011,9e-05,9.71023]
[1777997673062,36.38,81484.51,52.6,-0.101,9e-05,9.70317]
[1777997678755,36.37,81481.83,52.6,-0.10122,9e-05,9.71822]
[1777997678785,36.37,81481.83,52.6,-0.10122,9e-05,9.71822]
[1777997678856,36.37,81483.63,52.6,-0.10105,9e-05,9.70699]
[1777997683330,36.37,81484.05,52.6,-0.10102,9e-05,9.70473]
[1777997683684,36.38,81483.99,52.6,-0.10103,9e-05,9.70519]
[1777997689120,36.37,81483.04,52.6,-0.1011,9e-05,9.70989]
[1777997689553,36.37,81480.09,52.6,-0.10135,9e-05,9.7273]
[1777997689792,36.37,81461.89,52.6,-0.10298,9e-05,9.83838]
[1777997690940,36.37,81461.89,52.6,-0.10298,9e-05,9.83838]
[1777997690983,36.37,81459.38,52.6,-0.1032,9e-05,9.85361]
[1777997692297,36.37,81453.3,52.6,-0.10374,9e-05,9.89034]
[1777997692747,36.37,81452.55,52.6,-0.10381,9e-05,9.89474]
[1777997693811,36.37,81452.55,52.6,-0.10381,9e-05,9.89474]
[1777997694046,36.37,81452.0,52.6,-0.10385,9e-05,9.89791]
[1777997694487,36.37,81452.0,52.6,-0.10385,9e-05,9.89791]
[1777997694731,36.37,81452.0,52.6,-0.10385,9e-05,9.89791]
[1777997695753,36.37,81446.97,52.6,-0.10431,9e-05,9.92888]
[1777997696032,36.37,81446.9,52.6,-0.10432,9e-05,9.92939]
[1777997699795,36.37,81459.56,52.6,-0.10316,9e-05,9.85094]
[1777997702081,36.37,81458.66,52.6,-0.10324,9e-05,9.85632]
[1777997702135,36.37,81457.85,52.6,-0.10331,9e-05,9.86113]
[1777997702206,36.37,81457.85,52.6,-0.10331,9e-05,9.86113]
[1777997704297,36.36,81458.64,52.6,-0.10323,9e-05,9.8553]
[1777997704314,36.36,81458.64,52.6,-0.10323,9e-05,9.8553]
[1777997706627,36.36,81459.48,52.6,-0.10314,9e-05,9.84917]
[1777997708875,36.36,81461.45,52.6,-0.10295,9e-05,9.83618]
[1777997711656,36.36,81451.99,52.6,-0.10378,9e-05,9.8927]
[1777997712272,36.36,81447.18,52.6,-0.10421,9e-05,9.92165]
[1777997712887,36.35,81447.89,52.6,-0.10414,9e-05,9.91706]
[1777997717922,36.35,81447.94,52.6,-0.10412,9e-05,9.91567]
[1777997718531,36.35,81447.94,52.6,-0.10412,9e-05,9.91567]
[1777997718554,36.35,81447.94,52.6,-0.10412,9e-05,9.91567]
[1777997718929,36.35,81447.29,52.6,-0.10418,9e-05,9.91978]
[1777997719647,36.35,81447.29,52.6,-0.10418,9e-05,9.91978]
[1777997720504,36.35,81444.33,52.6,-0.10445,9e-05,9.93805]
[1777997721034,36.35,81444.33,52.6,-0.10445,9e-05,9.93805]
[1777997721518,36.35,81443.4,52.6,-0.10453,9e-05,9.94352]
[1777997722879,36.35,81439.96,52.6,-0.10484,9e-05,9.96472]
[1777997724611,36.35,81440.35,52.6,-0.10481,9e-05,9.96241]
[1777997724971,36.35,81439.92,52.6,-0.10485,9e-05,9.9651]
[1777997725810,36.35,81439.92,52.6,-0.10485,9e-05,9.9651]
[1777997725896,36.35,81439.92,52.6,-0.10485,9e-05,9.9651]
[1777997725978,36.35,81423.03,52.6,-0.10639,9e-05,10.06881]
[1777997728752,36.35,81419.02,52.6,-0.10676,9e-05,10.0933]
[1777997728999,36.35,81425.65,52.6,-0.10615,9e-05,10.05225]
[1777997731013,36.33,81434.61,52.6,-0.10517,9e-05,9.98414]
[1777997734034,36.33,81444.22,52.6,-0.10428,9e-05,9.92428]
[1777997737782,36.33,81448.04,52.6,-0.10392,9e-05,9.90022]
[1777997737845,36.33,81448.04,52.6,-0.10392,9e-05,9.90022]
[1777997741708,36.33,81446.79,52.6,-0.10403,9e-05,9.90713]
[1777997742090,36.33,81445.29,52.6,-0.10416,9e-05,9.91614]
[1777997748132,36.32,81445.31,52.6,-0.10411,9e-05,9.91261]
[1777997753167,36.31,81445.0,52.6,-0.10409,9e-05,9.9116]
[1777997753924,36.31,81445.0,52.6,-0.10409,9e-05,9.9116]
[1777997759209,36.3,81445.57,52.6,-0.10399,9e-05,9.9048]
[1777997762615,36.3,81443.5,52.6,-0.10417,9e-05,9.91641]
[1777997764089,36.3,81443.21,52.6,-0.10418,9e-05,9.91763]
[1777997765895,36.3,81442.33,52.6,-0.10425,9e-05,9.92189]
[1777997765928,36.3,81442.05,52.6,-0.10426,9e-05,9.92245]
[1777997766671,36.3,81442.05,52.6,-0.10426,9e-05,9.92245]
[1777997766773,36.3,81442.39,52.6,-0.10423,9e-05,9.92036]
[1777997767500,36.3,81442.39,52.6,-0.10423,9e-05,9.92036]
[1777997768102,36.3,81442.39,52.6,-0.10423,9e-05,9.92036]
[1777997768293,36.29,81442.33,52.6,-0.10423,9e-05,9.92029]
[1777997770296,36.29,81451.04,52.6,-0.10342,9e-05,9.86576]
[1777997771413,36.29,81454.43,52.6,-0.10311,9e-05,9.84497]
[1777997772621,36.29,81454.29,52.6,-0.10312,9e-05,9.84537]
[1777997772913,36.29,81454.29,52.6,-0.10312,9e-05,9.84537]
[1777997773006,36.29,81454.29,52.6,-0.10312,9e-05,9.84537]
[1777997773654,36.29,81455.61,52.6,-0.10299,9e-05,9.83637]
[1777997773882,36.29,81455.61,52.6,-0.10299,9e-05,9.83637]
[1777997775963,36.29,81463.97,52.6,-0.10223,9e-05,9.78479]
[1777997775984,36.29,81463.97,52.6,-0.10223,9e-05,9.78479]
[1777997776964,36.29,81464.48,52.6,-0.10218,9e-05,9.78094]
[1777997777135,36.29,81464.48,52.6,-0.10218,9e-05,9.78094]
[1777997778351,36.29,81467.66,52.6,-0.10189,9e-05,9.76116]
[1777997778452,36.28,81470.31,52.6,-0.10165,9e-05,9.74464]
[1777997780044,36.28,81470.31,52.6,-0.10165,9e-05,9.74464]
[1777997780077,36.28,81469.99,52.6,-0.10168,9e-05,9.74671]
[1777997783286,36.28,81471.78,52.6,-0.10151,9e-05,9.7352]
[1777997783377,36.28,81471.43,52.6,-0.10153,9e-05,9.73704]
[1777997788412,36.28,81471.08,52.6,-0.10157,9e-05,9.73952]
[1777997789513,36.28,81471.08,52.6,-0.10157,9e-05,9.73952]
[1777997789614,36.28,81472.32,52.6,-0.10146,9e-05,9.73202]
[1777997790917,36.28,81472.32,52.6,-0.10146,9e-05,9.73202]
[1777997790932,36.28,81472.28,52.6,-0.10146,9e-05,9.73172]
[1777997794699,36.28,81471.94,52.6,-0.10144,9e-05,9.72868]
[1777997794726,36.28,81471.94,52.6,-0.10144,9e-05,9.72868]
[1777997794818,36.28,81471.94,52.6,-0.10144,9e-05,9.72878]
[1777997797929,36.28,81461.65,52.6,-0.10235,9e-05,9.79074]
[1777997803517,36.28,81464.59,52.6,-0.10206,9e-05,9.77105]
[1777997808551,36.27,81463.27,52.6,-0.10216,9e-05,9.77751]
[1777997813587,36.27,81458.69,52.6,-0.10254,9e-05,9.80369]
[1777997818678,36.26,81461.97,52.6,-0.10223,9e-05,9.78204]
[1777997822563,36.26,81461.87,52.6,-0.10221,9e-05,9.78124]
[1777997822784,36.26,81461.87,52.6,-0.10221,9e-05,9.78124]
[1777997824451,36.26,81470.17,52.6,-0.10147,9e-05,9.73018]
[1777997824724,36.26,81470.17,52.6,-0.10147,9e-05,9.73018]
[1777997825643,36.26,81468.48,52.6,-0.10162,9e-05,9.74029]
[1777997825662,36.26,81468.48,52.6,-0.10162,9e-05,9.74029]
[1777997827032,36.26,81468.6,52.6,-0.1016,9e-05,9.73955]
[1777997827115,36.26,81468.6,52.6,-0.1016,9e-05,9.73955]
[1777997830387,36.26,81468.63,52.6,-0.10158,9e-05,9.73819]
[1777997830707,36.26,81451.55,52.6,-0.10311,9e-05,9.84248]
[1777997831407,36.26,81451.55,52.6,-0.10311,9e-05,9.84248]
[1777997831419,36.26,81451.55,52.6,-0.10311,9e-05,9.84248]
[1777997832148,36.26,81451.55,52.6,-0.10311,9e-05,9.84248]
[1777997832244,36.26,81444.21,52.6,-0.10378,9e-05,9.88747]
[1777997832883,36.26,81444.21,52.6,-0.10378,9e-05,9.88747]
[1777997832929,36.26,81442.58,52.6,-0.10392,9e-05,9.89749]
[1777997838763,36.26,81444.57,52.6,-0.10373,9e-05,9.88453]
[1777997840072,36.26,81444.57,52.6,-0.10373,9e-05,9.88453]
[1777997840161,36.25,81444.43,52.6,-0.10374,9e-05,9.88505]
[1777997845812,36.25,81446.54,52.6,-0.10352,9e-05,9.86974]
[1777997851238,36.24,81446.82,52.6,-0.10346,9e-05,9.86617]
[1777997851964,36.24,81447.34,52.6,-0.10341,9e-05,9.86251]
[1777997852032,36.24,81449.35,52.6,-0.10317,9e-05,9.84395]
[1777997852796,36.24,81449.35,52.6,-0.10317,9e-05,9.84395]
[1777997852894,36.24,81452.48,52.6,-0.10289,9e-05,9.82468]
[1777997858844,36.24,81452.73,52.6,-0.10284,9e-05,9.82157]
[1777997859877,36.24,81452.75,52.6,-0.10283,9e-05,9.82067]
[1777997861253,36.23,81452.27,52.6,-0.10286,9e-05,9.82322]
[1777997862268,36.23,81452.6,52.6,-0.10283,9e-05,9.8208]
[1777997864280,36.23,81453.51,52.6,-0.10274,9e-05,9.81444]
[1777997872706,36.22,81444.72,52.6,-0.10348,9e-05,9.86465]
[1777997875097,36.22,81448.57,52.6,-0.10311,9e-05,9.84012]
[1777997881184,36.21,81438.72,52.6,-0.10397,9e-05,9.89798]
[1777997887100,36.21,81438.19,52.6,-0.10397,9e-05,9.8978]
[1777997890106,36.2,81440.12,52.6,-0.10378,9e-05,9.88495]
[1777997891709,36.2,81453.78,52.6,-0.10253,9e-05,9.80014]
[1777997891725,36.2,81453.78,52.6,-0.10253,9e-05,9.80014]
[1777997892119,36.2,81453.78,52.6,-0.10253,9e-05,9.80014]
[1777997895300,36.2,81453.85,52.6,-0.10251,9e-05,9.79873]
[1777997897315,36.2,81454.29,52.6,-0.10246,9e-05,9.79536]
[1777997900422,36.2,81454.63,52.6,-0.10241,9e-05,9.79195]
[1777997906235,36.19,81456.52,52.6,-0.10221,9e-05,9.77846]
[1777997908143,36.19,81456.49,52.6,-0.10221,9e-05,9.77833]
[1777997908481,36.19,81462.24,52.6,-0.10169,9e-05,9.74279]
[1777997914292,36.19,81464.45,52.6,-0.10143,9e-05,9.72257]
[1777997915961,36.19,81464.15,52.6,-0.10145,9e-05,9.72418]
[1777997916080,36.19,81464.15,52.6,-0.10145,9e-05,9.72418]
[1777997916985,36.18,81464.25,52.6,-0.10144,9e-05,9.72333]
[1777997917193,36.18,81464.25,52.6,-0.10144,9e-05,9.72333]
[1777997918016,36.18,81469.81,52.6,-0.10094,9e-05,9.68908]
[1777997918186,36.18,81469.81,52.6,-0.10094,9e-05,9.68908]
[1777997919960,36.18,81470.78,52.6,-0.10085,9e-05,9.68279]
[1777997920334,36.18,81470.79,52.6,-0.10084,9e-05,9.68255]
[1777997921253,36.18,81470.79,52.6,-0.10084,9e-05,9.68255]
[1777997921341,36.18,81471.27,52.6,-0.1008,9e-05,9.6798]
[1777997922055,36.18,81471.27,52.6,-0.1008,9e-05,9.6798]
[1777997922348,36.18,81472.39,52.6,-0.1007,9e-05,9.67278]
[1777997924878,36.18,81475.5,52.6,-0.10043,9e-05,9.65417]
[1777997925369,36.18,81475.89,52.6,-0.1004,9e-05,9.65201]
[1777997926348,36.18,81475.89,52.6,-0.1004,9e-05,9.65201]
[1777997926376,36.18,81476.48,52.6,-0.10035,9e-05,9.64826]
[1777997927158,36.18,81476.48,52.6,-0.10035,9e-05,9.64826]
[1777997927383,36.18,81476.53,52.6,-0.10034,9e-05,9.64819]
[1777997931829,36.18,81472.94,52.6,-0.10066,9e-05,9.66965]
[1777997934669,36.18,81474.24,52.6,-0.10053,9e-05,9.66121]
[1777997937969,36.18,81474.72,52.6,-0.10048,9e-05,9.65782]
[1777997943495,36.18,81474.84,52.6,-0.10046,9e-05,9.65602]
[1777997948530,36.18,81474.51,52.6,-0.10048,9e-05,9.65729]
[1777997953565,36.18,81474.13,52.6,-0.1005,9e-05,9.65885]
[1777997958600,36.17,81473.72,52.6,-0.10053,9e-05,9.66057]
[1777997963635,36.17,81475.13,52.6,-0.10039,9e-05,9.65121]
[1777997968670,36.17,81475.48,52.6,-0.10035,9e-05,9.64843]
[1777997973355,36.17,81476.31,52.6,-0.10027,9e-05,9.64323]
[1777997977275,36.17,81491.7,52.6,-0.09886,9e-05,9.54384]
[1777997979572,36.17,81498.2,52.6,-0.0983,9e-05,9.50456]
[1777997979958,36.17,81498.2,52.6,-0.0983,9e-05,9.50456]
[1777997982289,36.17,81503.12,52.6,-0.09787,9e-05,9.47485]
[1777997985915,36.17,81502.94,52.6,-0.09789,9e-05,9.47635]
[1777997988193,36.17,81503.29,52.6,-0.09787,9e-05,9.47465]
[1777997994187,36.17,81494.13,52.6,-0.09868,9e-05,9.53097]
[1777997999541,36.17,81493.84,52.6,-0.09871,9e-05,9.53316]
[1777998003915,36.18,81479.81,52.6,-0.09995,9e-05,9.61882]
[1777998009164,36.17,81476.62,52.6,-0.10023,9e-05,9.63809]
[1777998010744,36.17,81471.74,52.6,-0.10066,9e-05,9.66773]
[1777998015999,36.17,81470.92,52.6,-0.10072,9e-05,9.67203]
[1777998021085,36.17,81470.42,52.6,-0.10076,9e-05,9.6744]
[1777998026120,36.17,81478.17,52.6,-0.10006,9e-05,9.62617]
[1777998028166,36.17,81477.48,52.6,-0.10012,9e-05,9.63029]
[1777998033278,36.17,81480.93,52.6,-0.09976,9e-05,9.60363]
[1777998038522,36.17,81490.59,52.6,-0.09891,9e-05,9.54487]
[1777998038885,36.17,81490.59,52.6,-0.09891,9e-05,9.54487]
[1777998043017,36.17,81491.16,52.6,-0.09886,9e-05,9.54162]
[1777998048274,36.17,81503.71,52.6,-0.09777,9e-05,9.46604]
[1777998053309,36.17,81503.96,52.6,-0.09776,9e-05,9.46533]
[1777998058344,36.17,81506.06,52.6,-0.09759,9e-05,9.45347]
[1777998061712,36.18,81505.44,52.6,-0.09766,9e-05,9.45776]
[1777998062392,36.18,81505.44,52.6,-0.09766,9e-05,9.45776]
[1777998062427,36.18,81509.47,52.6,-0.09731,9e-05,9.43354]
[1777998062700,36.18,81509.47,52.6,-0.09731,9e-05,9.43354]
[1777998063379,36.18,81512.95,52.6,-0.09701,9e-05,9.4127]
[1777998065911,36.18,81513.31,52.6,-0.09698,9e-05,9.41101]
[1777998066400,36.18,81513.38,52.6,-0.09698,9e-05,9.41045]
[1777998067616,36.18,81515.65,52.6,-0.09678,9e-05,9.39659]
[1777998067702,36.18,81515.65,52.6,-0.09678,9e-05,9.39659]
[1777998067749,36.18,81515.65,52.6,-0.09678,9e-05,9.39659]
[1777998067903,36.18,81515.65,52.6,-0.09678,9e-05,9.39659]
[1777998067976,36.18,81515.65,52.6,-0.09678,9e-05,9.39659]
[1777998068017,36.18,81515.65,52.6,-0.09678,9e-05,9.39659]
[1777998068160,36.18,81515.65,52.6,-0.09678,9e-05,9.39659]
[1777998068277,36.18,81515.65,52.6,-0.09678,9e-05,9.39659]
[1777998068448,36.18,81515.65,52.6,-0.09678,9e-05,9.39659]
[1777998068426,36.18,81526.88,52.6,-0.09581,9e-05,9.32871]
[1777998068587,36.18,81526.88,52.6,-0.09581,9e-05,9.32871]
[1777998069054,36.18,81526.88,52.6,-0.09581,9e-05,9.32871]
[1777998069323,36.18,81526.88,52.6,-0.09581,9e-05,9.32871]
[1777998069342,36.18,81526.88,52.6,-0.09581,9e-05,9.32871]
[1777998069414,36.18,81526.88,52.6,-0.09581,9e-05,9.32871]
[1777998069432,36.18,81538.03,52.6,-0.09486,9e-05,9.26162]
[1777998069548,36.18,81538.03,52.6,-0.09486,9e-05,9.26162]
[1777998069889,36.18,81538.03,52.6,-0.09486,9e-05,9.26162]
[1777998069909,36.18,81538.03,52.6,-0.09486,9e-05,9.26162]
[1777998069944,36.18,81538.03,52.6,-0.09486,9e-05,9.26162]
[1777998069971,36.18,81538.03,52.6,-0.09486,9e-05,9.26162]
[1777998070393,36.18,81538.03,52.6,-0.09486,9e-05,9.26162]
[1777998070439,36.18,81551.43,52.6,-0.09372,8e-05,9.18128]
[1777998072416,36.18,81556.61,52.6,-0.09329,8e-05,9.15058]
[1777998072781,36.18,81555.52,52.6,-0.09339,8e-05,9.15734]
[1777998075105,36.18,81556.21,52.6,-0.09333,8e-05,9.15368]
[1777998076214,36.18,81555.69,52.6,-0.09338,8e-05,9.15701]
[1777998076349,36.18,81555.69,52.6,-0.09338,8e-05,9.15701]
[1777998076481,36.18,81545.48,52.6,-0.09425,8e-05,9.21834]
[1777998076622,36.18,81545.48,52.6,-0.09425,8e-05,9.21834]
[1777998077265,36.18,81545.48,52.6,-0.09425,8e-05,9.21834]
[1777998077823,36.18,81537.54,52.6,-0.09493,9e-05,9.26649]
[1777998077835,36.18,81537.54,52.6,-0.09493,9e-05,9.26649]
[1777998078622,36.18,81532.6,52.6,-0.09535,9e-05,9.29661]
[1777998079231,36.18,81532.6,52.6,-0.09535,9e-05,9.29661]
[1777998085983,36.19,81536.05,52.6,-0.0951,9e-05,9.27841]
[1777998087170,36.19,81536.05,52.6,-0.0951,9e-05,9.27841]
[1777998090093,36.19,81533.97,52.6,-0.09529,9e-05,9.29209]
[1777998091588,36.19,81544.91,52.6,-0.09433,8e-05,9.22236]
[1777998093620,36.2,81552.08,52.6,-0.09374,8e-05,9.18044]
[1777998093717,36.2,81552.83,52.6,-0.09367,8e-05,9.17595]
[1777998099899,36.2,81552.17,52.6,-0.09374,8e-05,9.18068]
[1777998099912,36.2,81552.17,52.6,-0.09374,8e-05,9.18068]
[1777998104440,36.2,81552.41,52.6,-0.09373,8e-05,9.17985]
[1777998104536,36.2,81552.55,52.6,-0.09372,8e-05,9.17929]
[1777998105858,36.2,81550.15,52.6,-0.09392,8e-05,9.19365]
[1777998105929,36.2,81550.15,52.6,-0.09392,8e-05,9.19365]
[1777998106075,36.2,81550.15,52.6,-0.09392,8e-05,9.19365]
[1777998106902,36.2,81547.14,52.6,-0.09418,8e-05,9.21216]
[1777998110217,36.2,81540.38,52.6,-0.09477,8e-05,9.2536]
[1777998111751,36.2,81535.4,52.6,-0.09521,9e-05,9.28431]
[1777998117773,36.21,81536.74,52.6,-0.09512,9e-05,9.27868]
[1777998119986,36.21,81537.02,52.6,-0.09511,9e-05,9.27737]
[1777998122743,36.21,81542.48,52.6,-0.09466,8e-05,9.24576]
[1777998123271,36.21,81542.48,52.6,-0.09466,8e-05,9.24576]
[1777998126653,36.22,81540.14,52.6,-0.09488,9e-05,9.26136]
[1777998132028,36.22,81535.03,52.6,-0.09534,9e-05,9.29399]
[1777998132912,36.22,81535.51,52.6,-0.0953,9e-05,9.29145]
[1777998137028,36.23,81537.22,52.6,-0.09518,9e-05,9.28258]
[1777998142276,36.23,81536.43,52.6,-0.09527,9e-05,9.28917]
[1777998143704,36.23,81536.75,52.6,-0.09525,9e-05,9.28796]
[1777998144744,36.23,81536.58,52.6,-0.09527,9e-05,9.28935]
[1777998149710,36.24,81531.22,52.6,-0.09576,9e-05,9.32345]
[1777998149824,36.24,81531.22,52.6,-0.09576,9e-05,9.32345]
[1777998150048,36.24,81531.22,52.6,-0.09576,9e-05,9.32345]
[1777998150142,36.24,81531.22,52.6,-0.09576,9e-05,9.32345]
[1777998150187,36.24,81528.56,52.6,-0.09599,9e-05,9.33945]
[1777998151052,36.24,81528.56,52.6,-0.09599,9e-05,9.33945]
[1777998155335,36.24,81520.86,52.6,-0.09659,9e-05,9.37997]
[1777998156685,36.23,81519.12,52.6,-0.09674,9e-05,9.39012]
[1777998156761,36.23,81519.12,52.6,-0.09674,9e-05,9.38995]
[1777998163067,36.24,81519.4,52.6,-0.09673,9e-05,9.38925]
[1777998163109,36.24,81519.4,52.6,-0.09673,9e-05,9.38925]
[1777998168190,36.24,81510.23,52.6,-0.09753,9e-05,9.44571]
[1777998174168,36.24,81504.32,52.6,-0.09805,9e-05,9.48199]
[1777998179202,36.24,81505.76,52.6,-0.09794,9e-05,9.47379]
[1777998181922,36.24,81505.93,52.6,-0.09793,9e-05,9.47299]
[1777998187258,36.24,81514.36,52.6,-0.09721,9e-05,9.4229]
[1777998192293,36.25,81515.09,52.6,-0.09716,9e-05,9.41962]
[1777998197329,36.25,81515.99,52.6,-0.0971,9e-05,9.41526]
[1777998200214,36.25,81512.91,52.6,-0.09737,9e-05,9.43429]
[1777998201356,36.25,81499.35,52.6,-0.09855,9e-05,9.51669]
[1777998203371,36.25,81489.89,52.6,-0.09938,9e-05,9.5742]
[1777998208406,36.25,81486.54,52.6,-0.09968,9e-05,9.59435]
[1777998213440,36.25,81484.52,52.6,-0.0998,9e-05,9.60102]
[1777998214881,36.25,81485.65,52.6,-0.0997,9e-05,9.59407]
[1777998220490,36.25,81484.96,52.6,-0.09976,9e-05,9.59783]
[1777998225525,36.25,81482.48,52.6,-0.09997,9e-05,9.6125]
[1777998228084,36.25,81481.46,52.6,-0.10006,9e-05,9.61849]
[1777998230184,36.25,81477.57,52.6,-0.1004,9e-05,9.64194]
[1777998230356,36.25,81477.57,52.6,-0.1004,9e-05,9.64194]
[1777998231822,36.25,81467.68,52.6,-0.10127,9e-05,9.70191]
[1777998235818,36.24,81468.25,52.6,-0.10121,9e-05,9.69747]
[1777998241385,36.24,81465.44,52.6,-0.10144,9e-05,9.71343]
[1777998246523,36.24,81465.41,52.6,-0.10143,9e-05,9.71233]
[1777998251706,36.23,81472.14,52.6,-0.10081,9e-05,9.66993]
[1777998256742,36.23,81471.97,52.6,-0.10081,9e-05,9.67003]
[1777998261972,36.23,81471.4,52.6,-0.10085,9e-05,9.67274]
[1777998268090,36.23,81471.4,52.6,-0.10083,9e-05,9.67176]
[1777998268922,36.23,81470.78,52.6,-0.10088,9e-05,9.67515]
[1777998269691,36.23,81454.51,52.6,-0.10233,9e-05,9.77413]
[1777998269963,36.23,81454.51,52.6,-0.10233,9e-05,9.77413]
[1777998270502,36.23,81454.51,52.6,-0.10233,9e-05,9.77413]
[1777998270546,36.23,81454.51,52.6,-0.10233,9e-05,9.77413]
[1777998270671,36.23,81454.51,52.6,-0.10233,9e-05,9.77413]
[1777998270665,36.23,81441.3,52.6,-0.10352,9e-05,9.85474]
[1777998271564,36.22,81429.47,52.6,-0.10455,9e-05,9.92202]
[1777998272435,36.22,81429.47,52.6,-0.10455,9e-05,9.92202]
[1777998272453,36.22,81418.92,52.6,-0.10547,9e-05,9.98406]
[1777998273002,36.22,81418.92,52.6,-0.10547,9e-05,9.98406]
[1777998273022,36.22,81418.92,52.6,-0.10547,9e-05,9.98406]
[1777998273848,36.22,81421.54,52.6,-0.10523,9e-05,9.96788]
[1777998273879,36.22,81434.22,52.6,-0.10406,9e-05,9.88906]
[1777998275977,36.22,81435.57,52.6,-0.10393,9e-05,9.8806]
[1777998276182,36.22,81435.57,52.6,-0.10393,9e-05,9.8806]
[1777998276275,36.22,81437.13,52.6,-0.10379,9e-05,9.87085]
[1777998276907,36.22,81437.13,52.6,-0.10379,9e-05,9.87085]
[1777998277672,36.21,81448.33,52.6,-0.10276,9e-05,9.80116]
[1777998277857,36.21,81448.33,52.6,-0.10276,9e-05,9.80116]
[1777998281324,36.21,81442.91,52.6,-0.10324,9e-05,9.83358]
[1777998281508,36.21,81442.91,52.6,-0.10324,9e-05,9.83358]
[1777998281518,36.21,81442.91,52.6,-0.10324,9e-05,9.83358]
[1777998281587,36.21,81442.91,52.6,-0.10324,9e-05,9.83358]
[1777998281968,36.21,81443.24,52.6,-0.1032,9e-05,9.8307]
[1777998283585,36.21,81449.05,52.6,-0.10267,9e-05,9.79502]
[1777998288987,36.2,81455.58,52.6,-0.10201,9e-05,9.74967]
[1777998293123,36.19,81465.57,52.6,-0.1011,9e-05,9.68752]
[1777998293816,36.19,81465.57,52.6,-0.1011,9e-05,9.68752]
[1777998295094,36.19,81472.14,52.6,-0.10051,9e-05,9.64716]
[1777998300427,36.19,81478.59,52.6,-0.09993,9e-05,9.60723]
[1777998301281,36.19,81463.93,52.6,-0.10123,9e-05,9.69654]
[1777998307118,36.19,81457.17,52.6,-0.10181,9e-05,9.73631]
[1777998312152,36.18,81454.68,52.6,-0.10201,9e-05,9.75008]
[1777998317188,36.18,81454.9,52.6,-0.10197,9e-05,9.74723]
[1777998322223,36.18,81452.37,52.6,-0.10218,9e-05,9.76122]
[1777998327267,36.17,81443.83,52.6,-0.10293,9e-05,9.81201]
[1777998327596,36.17,81455.13,52.6,-0.1019,9e-05,9.74225]
[1777998332688,36.17,81457.64,52.6,-0.10161,9e-05,9.7205]
[1777998335215,36.17,81452.82,52.6,-0.10203,9e-05,9.7492]
[1777998338342,36.17,81454.5,52.6,-0.10187,9e-05,9.73799]
[1777998340356,36.16,81449.92,52.6,-0.10227,9e-05,9.76551]
[1777998345391,36.16,81446.06,52.6,-0.10259,9e-05,9.78712]
[1777998349418,36.16,81456.65,52.6,-0.10162,9e-05,9.72108]
[1777998351282,36.16,81459.44,52.6,-0.10137,9e-05,9.70341]
[1777998356468,36.15,81456.67,52.6,-0.10159,9e-05,9.71885]
[1777998359139,36.15,81447.46,52.6,-0.10241,9e-05,9.77477]
[1777998364524,36.15,81438.0,52.6,-0.10323,9e-05,9.83052]
[1777998369821,36.14,81445.07,52.6,-0.10257,9e-05,9.78541]
[1777998369834,36.14,81445.07,52.6,-0.10257,9e-05,9.78541]
[1777998376855,36.14,81457.9,52.6,-0.10138,9e-05,9.70423]
[1777998384664,36.13,81455.4,52.6,-0.10157,9e-05,9.71748]
[1777998389699,36.13,81453.12,52.6,-0.10176,9e-05,9.73015]
[1777998394734,36.12,81444.02,52.6,-0.10251,9e-05,9.77908]
[1777998397755,36.12,81453.61,52.6,-0.10163,9e-05,9.7192]
[1777998402807,36.12,81452.8,52.6,-0.10169,9e-05,9.72315]
[1777998407131,36.12,81449.98,52.6,-0.10192,9e-05,9.73911]
[1777998412861,36.11,81457.11,52.6,-0.10126,9e-05,9.69375]
[1777998413283,36.11,81457.11,52.6,-0.10126,9e-05,9.69375]
[1777998418903,36.11,81453.61,52.6,-0.10156,9e-05,9.71402]
[1777998423938,36.11,81449.75,52.6,-0.10189,9e-05,9.7365]
[1777998425359,36.11,81449.75,52.6,-0.10189,9e-05,9.7365]
[1777998426188,36.11,81452.85,52.6,-0.1016,9e-05,9.7172]
[1777998427437,36.11,81453.1,52.6,-0.10158,9e-05,9.71543]
[1777998433001,36.1,81449.86,52.6,-0.10184,9e-05,9.73352]
[1777998436516,36.1,81450.11,52.6,-0.10181,9e-05,9.73116]
[1777998438746,36.1,81440.53,52.6,-0.10267,9e-05,9.78972]
[1777998440895,36.1,81440.82,52.6,-0.10263,9e-05,9.78723]
[1777998441558,36.1,81439.4,52.6,-0.10275,9e-05,9.79526]
[1777998443770,36.09,81426.4,52.6,-0.10392,9e-05,9.87415]
[1777998449112,36.09,81425.16,52.6,-0.10399,9e-05,9.87936]
[1777998451524,36.09,81425.56,52.6,-0.10395,9e-05,9.8764]
[1777998452092,36.08,81425.57,52.6,-0.10389,9e-05,9.87007]
[1777998455875,36.08,81418.72,52.6,-0.1045,9e-05,9.9114]
[1777998455877,36.08,81418.79,52.6,-0.10448,9e-05,9.9099]
[1777998456825,36.08,81418.79,52.6,-0.10448,9e-05,9.9099]
[1777998457169,36.08,81418.56,52.6,-0.1045,9e-05,9.91115]
[1777998460970,36.07,81420.2,52.6,-0.10432,9e-05,9.89943]
[1777998462978,36.07,81421.42,52.6,-0.1042,9e-05,9.89088]
[1777998463211,36.07,81421.26,52.6,-0.10421,9e-05,9.89138]
[1777998464167,36.07,81421.26,52.6,-0.10421,9e-05,9.89138]
[1777998464784,36.07,81421.26,52.6,-0.10421,9e-05,9.89138]
[1777998468574,36.07,81411.04,52.6,-0.10512,9e-05,9.95326]
[1777998469526,36.07,81401.1,52.6,-0.10604,9e-05,10.01464]
[1777998475797,36.06,81399.62,52.6,-0.10616,9e-05,10.02268]
[1777998481339,36.01,81391.69,52.6,-0.10659,9e-05,10.05094]
[1777998485334,36.0,81386.04,52.6,-0.10705,9e-05,10.08152]
[1777998485743,36.0,81383.65,52.6,-0.10727,9e-05,10.0964]
[1777998489409,36.0,81380.01,52.6,-0.10761,9e-05,10.11899]
[1777998489881,36.0,81359.7,52.6,-0.10952,0.0001,10.24509]
[1777998490746,36.0,81348.44,52.6,-0.11059,0.0001,10.31553]
[1777998493429,35.98,81358.64,52.6,-0.10951,0.0001,10.24399]
[1777998497955,35.96,81363.06,52.6,-0.10896,0.0001,10.20809]
[1777998506604,35.94,81361.8,52.6,-0.10896,0.0001,10.20757]
[1777998508694,35.94,81346.17,52.6,-0.11044,0.0001,10.30487]
[1777998511571,35.93,81343.9,52.6,-0.1106,0.0001,10.31555]
[1777998511605,35.93,81343.9,52.6,-0.1106,0.0001,10.31555]
[1777998513578,35.91,81359.6,52.6,-0.10893,0.0001,10.20326]
[1777998516599,35.91,81369.4,52.6,-0.10799,9e-05,10.14125]
[1777998518914,35.91,81370.77,52.6,-0.10786,9e-05,10.13254]
[1777998519146,35.91,81371.68,52.6,-0.10777,9e-05,10.12673]
[1777998522755,35.91,81373.3,52.6,-0.10762,9e-05,10.1163]
[1777998522808,35.91,81373.3,52.6,-0.10762,9e-05,10.1163]
[1777998522822,35.91,81373.96,52.6,-0.10755,9e-05,10.11207]
[1777998526600,35.91,81381.98,52.6,-0.10678,9e-05,10.06076]
[1777998526669,35.91,81384.24,52.6,-0.10657,9e-05,10.04629]
[1777998528370,35.91,81383.89,52.6,-0.1066,9e-05,10.04849]
[1777998528683,35.91,81389.43,52.6,-0.10608,9e-05,10.01356]
[1777998532783,35.9,81387.81,52.6,-0.10622,9e-05,10.02284]
[1777998532812,35.9,81387.81,52.6,-0.10622,9e-05,10.02284]
[1777998532913,35.9,81388.09,52.6,-0.10619,9e-05,10.02081]
[1777998537802,35.9,81390.19,52.6,-0.10599,9e-05,10.00791]
[1777998537903,35.9,81390.97,52.6,-0.10592,9e-05,10.0031]
[1777998538012,35.9,81390.97,52.6,-0.10592,9e-05,10.0031]
[1777998542257,35.9,81396.04,52.6,-0.10543,9e-05,9.97037]
[1777998542279,35.9,81396.04,52.6,-0.10543,9e-05,9.97037]
[1777998542440,35.9,81396.04,52.6,-0.10543,9e-05,9.97037]
[1777998542782,35.9,81399.71,52.6,-0.10509,9e-05,9.94726]
[1777998543063,35.9,81399.71,52.6,-0.10509,9e-05,9.94726]
[1777998543491,35.9,81399.71,52.6,-0.10509,9e-05,9.94726]
[1777998543790,35.9,81408.94,52.6,-0.10423,9e-05,9.88965]
[1777998544249,35.9,81408.94,52.6,-0.10423,9e-05,9.88965]
[1777998544742,35.9,81408.94,52.6,-0.10423,9e-05,9.88965]
[1777998544769,35.9,81408.94,52.6,-0.10423,9e-05,9.88965]
[1777998545203,35.9,81415.54,52.6,-0.10362,9e-05,9.8482]
[1777998545241,35.9,81415.54,52.6,-0.10362,9e-05,9.8482]
[1777998545804,35.9,81417.56,52.6,-0.10343,9e-05,9.83562]
[1777998546044,35.9,81417.56,52.6,-0.10343,9e-05,9.83562]
[1777998546753,35.9,81417.56,52.6,-0.10343,9e-05,9.83562]
[1777998546763,35.9,81417.56,52.6,-0.10343,9e-05,9.83562]
[1777998546966,35.9,81417.56,52.6,-0.10343,9e-05,9.83562]
[1777998547818,35.9,81419.9,52.6,-0.10323,9e-05,9.82177]
[1777998549116,35.9,81418.63,52.6,-0.10335,9e-05,9.82999]
[1777998549832,35.9,81419.33,52.6,-0.10329,9e-05,9.82563]
[1777998552494,35.9,81417.05,52.6,-0.10349,9e-05,9.83971]
[1777998552852,35.9,81415.81,52.6,-0.10361,9e-05,9.84737]
[1777998557888,35.9,81412.68,52.6,-0.10391,9e-05,9.86824]
[1777998562841,35.91,81415.97,52.6,-0.10363,9e-05,9.84899]
[1777998562908,35.91,81415.97,52.6,-0.10363,9e-05,9.84899]
[1777998562922,35.91,81415.48,52.6,-0.10368,9e-05,9.85235]
[1777998567797,35.91,81416.72,52.6,-0.10356,9e-05,9.84448]
[1777998567958,35.91,81415.66,52.6,-0.10366,9e-05,9.85102]
[1777998568864,35.91,81415.66,52.6,-0.10366,9e-05,9.85102]
[1777998568965,35.91,81418.3,52.6,-0.10342,9e-05,9.83497]
[1777998573980,35.91,81416.44,52.6,-0.10355,9e-05,9.84116]
[1777998574000,35.91,81415.95,52.6,-0.10359,9e-05,9.84419]
[1777998579035,35.91,81420.56,52.6,-0.10319,9e-05,9.81738]
[1777998580014,35.91,81420.56,52.6,-0.10319,9e-05,9.81738]
[1777998580042,35.91,81419.9,52.6,-0.10326,9e-05,9.82186]
[1777998582080,35.91,81419.55,52.6,-0.10329,9e-05,9.82405]
[1777998583063,35.91,81419.42,52.6,-0.10331,9e-05,9.82523]
[1777998588526,35.92,81418.53,52.6,-0.10341,9e-05,9.8322]
[1777998589668,35.92,81418.79,52.6,-0.10339,9e-05,9.83095]
[1777998590272,35.92,81418.89,52.6,-0.10339,9e-05,9.83106]
[1777998590474,35.92,81418.87,52.6,-0.1034,9e-05,9.83118]
[1777998592169,35.92,81418.94,52.6,-0.10339,9e-05,9.83076]
[1777998592215,35.92,81418.94,52.6,-0.10339,9e-05,9.83076]
[1777998592735,35.92,81418.94,52.6,-0.10339,9e-05,9.83076]
[1777998596582,35.92,81422.24,52.6,-0.10309,9e-05,9.81039]
[1777998596643,35.92,81422.24,52.6,-0.10309,9e-05,9.81039]
[1777998600874,35.92,81429.23,52.6,-0.10246,9e-05,9.7674]
[1777998601066,35.92,81426.2,52.6,-0.10273,9e-05,9.78632]
[1777998601280,35.92,81426.2,52.6,-0.10273,9e-05,9.78632]
[1777998601805,35.92,81426.2,52.6,-0.10273,9e-05,9.78632]
[1777998601955,35.92,81426.2,52.6,-0.10273,9e-05,9.78632]
[1777998602900,35.92,81402.1,52.6,-0.10496,9e-05,9.93644]
[1777998604210,35.92,81390.82,52.6,-0.10601,9e-05,10.00683]
[1777998608110,35.92,81388.39,52.6,-0.10624,9e-05,10.02222]
[1777998612963,35.92,81395.66,52.6,-0.10556,9e-05,9.97724]
[1777998618308,35.93,81398.17,52.6,-0.10534,9e-05,9.96242]
[1777998623140,35.93,81393.57,52.6,-0.10578,9e-05,9.99149]
[1777998623439,35.93,81393.57,52.6,-0.10578,9e-05,9.99149]
[1777998623634,35.93,81393.57,52.6,-0.10578,9e-05,9.99149]
[1777998624011,35.93,81393.57,52.6,-0.10578,9e-05,9.99149]
[1777998624093,35.93,81386.31,52.6,-0.10646,9e-05,10.03719]
[1777998625711,35.93,81380.43,52.6,-0.10701,9e-05,10.07393]
[1777998625725,35.93,81380.43,52.6,-0.10701,9e-05,10.07393]
[1777998629261,35.93,81372.53,52.6,-0.10777,9e-05,10.12426]
[1777998632512,35.93,81372.78,52.6,-0.10771,9e-05,10.11794]
[1777998632520,35.93,81372.78,52.6,-0.10771,9e-05,10.11794]
[1777998636272,35.93,81374.89,52.6,-0.10752,9e-05,10.10555]
[1777998638448,35.94,81387.7,52.6,-0.10633,9e-05,10.02628]
[1777998642522,35.94,81391.51,52.6,-0.10599,9e-05,10.0036]
[1777998648443,35.94,81401.61,52.6,-0.10509,9e-05,9.94334]
[1777998653555,35.95,81409.71,52.6,-0.10439,9e-05,9.89622]
[1777998658589,35.96,81409.61,52.6,-0.10444,9e-05,9.89955]
[1777998663626,35.96,81412.83,52.6,-0.10418,9e-05,9.88227]
[1777998668662,35.97,81412.23,52.6,-0.10427,9e-05,9.88871]
[1777998673737,35.98,81410.25,52.6,-0.10449,9e-05,9.90314]
[1777998677725,35.98,81395.21,52.6,-0.10592,9e-05,9.99905]
[1777998681134,35.98,81395.39,52.6,-0.10591,9e-05,9.99906]
[1777998681378,35.98,81394.72,52.6,-0.10598,9e-05,10.00359]
[1777998682336,35.99,81393.89,52.6,-0.10606,9e-05,10.00911]
[1777998682437,35.99,81393.89,52.6,-0.10606,9e-05,10.00911]
[1777998682895,35.99,81393.89,52.6,-0.10606,9e-05,10.00911]
[1777998683117,35.99,81372.69,52.6,-0.10805,9e-05,10.14144]
[1777998683411,35.99,81372.69,52.6,-0.10805,9e-05,10.14144]
[1777998683723,35.99,81372.69,52.6,-0.10805,9e-05,10.14144]
[1777998683920,35.99,81372.69,52.6,-0.10805,9e-05,10.14144]
[1777998683994,35.99,81353.28,52.6,-0.1099,0.0001,10.2636]
[1777998684971,35.99,81353.28,52.6,-0.1099,0.0001,10.2636]
[1777998685062,35.99,81354.43,52.6,-0.10979,0.0001,10.25634]
[1777998685403,35.99,81354.43,52.6,-0.10979,0.0001,10.25634]
[1777998686001,35.99,81354.8,52.6,-0.10976,0.0001,10.254]
[1777998686171,35.99,81354.8,52.6,-0.10976,0.0001,10.254]
[1777998686346,35.99,81354.8,52.6,-0.10976,0.0001,10.254]
[1777998686421,35.99,81354.8,52.6,-0.10976,0.0001,10.254]
[1777998686539,35.99,81354.8,52.6,-0.10976,0.0001,10.254]
[1777998686792,35.99,81345.62,52.6,-0.11064,0.0001,10.31169]
[1777998687376,35.99,81345.62,52.6,-0.11064,0.0001,10.31169]
[1777998687797,35.99,81335.63,52.6,-0.11161,0.0001,10.37489]
[1777998688355,35.99,81335.63,52.6,-0.11161,0.0001,10.37489]
[1777998689614,35.99,81334.21,52.6,-0.11176,0.0001,10.38481]
[1777998690871,35.99,81326.85,52.6,-0.11248,0.0001,10.43167]
[1777998692606,35.99,81325.22,52.6,-0.1126,0.0001,10.43727]
[1777998693056,35.99,81325.22,52.6,-0.1126,0.0001,10.43727]
[1777998696042,35.99,81317.18,52.6,-0.1134,0.0001,10.489]
[1777998696218,36.0,81314.03,52.6,-0.11371,0.0001,10.50919]
[1777998696722,36.0,81314.03,52.6,-0.11371,0.0001,10.50919]
[1777998697002,36.0,81302.75,52.6,-0.11482,0.0001,10.58087]
[1777998701428,36.0,81306.85,52.6,-0.11443,0.0001,10.5554]
[1777998701477,36.0,81306.85,52.6,-0.11443,0.0001,10.5554]
[1777998704666,36.0,81317.73,52.6,-0.11337,0.0001,10.48721]
[1777998704684,36.0,81317.73,52.6,-0.11337,0.0001,10.48721]
[1777998704975,36.0,81317.73,52.6,-0.11337,0.0001,10.48721]
[1777998705985,36.0,81325.14,52.6,-0.11265,0.0001,10.44066]
[1777998706082,36.0,81337.06,52.6,-0.1115,0.0001,10.36583]
[1777998709092,36.0,81321.94,52.6,-0.11299,0.0001,10.46248]
[1777998709792,36.0,81321.94,52.6,-0.11299,0.0001,10.46248]
[1777998709952,36.0,81318.61,52.6,-0.11332,0.0001,10.48383]
[1777998714988,36.0,81320.13,52.6,-0.11317,0.0001,10.4741]
[1777998718009,36.0,81335.58,52.6,-0.11166,0.0001,10.37658]
[1777998722037,36.0,81321.24,52.6,-0.11307,0.0001,10.46768]
[1777998723057,36.0,81305.75,52.6,-0.11458,0.0001,10.56568]
[1777998728085,36.0,81307.32,52.6,-0.11442,0.0001,10.55507]
[1777998729357,36.0,81306.39,52.6,-0.11451,0.0001,10.56084]
[1777998735535,36.0,81302.4,52.6,-0.11489,0.0001,10.58532]
[1777998740935,36.0,81304.71,52.6,-0.11465,0.0001,10.56979]
[1777998744205,36.0,81298.07,52.6,-0.1153,0.0001,10.61137]
[1777998745206,36.0,81314.43,52.6,-0.11368,0.0001,10.50737]
[1777998750242,36.0,81313.54,52.6,-0.11377,0.0001,10.51281]
[1777998751731,36.0,81313.54,52.6,-0.11377,0.0001,10.51281]
[1777998751754,36.0,81313.54,52.6,-0.11377,0.0001,10.51281]
[1777998752602,36.0,81313.48,52.6,-0.11372,0.0001,10.50775]
[1777998754269,36.0,81303.81,52.6,-0.11467,0.0001,10.56877]
[1777998755304,36.0,81303.81,52.6,-0.11467,0.0001,10.56877]
[1777998755307,36.0,81303.81,52.6,-0.11467,0.0001,10.56877]
[1777998760749,35.99,81307.48,52.6,-0.1143,0.0001,10.54498]
[1777998765018,35.99,81308.51,52.6,-0.11419,0.0001,10.53805]
[1777998766353,35.99,81318.72,52.6,-0.11319,0.0001,10.47316]
[1777998767924,35.99,81318.72,52.6,-0.11319,0.0001,10.47316]
[1777998769853,35.99,81321.05,52.6,-0.11296,0.0001,10.45845]
[1777998770056,35.99,81322.38,52.6,-0.11283,0.0001,10.45011]
[1777998771191,35.99,81322.38,52.6,-0.11283,0.0001,10.45011]
[1777998771236,35.99,81329.2,52.6,-0.11216,0.0001,10.40684]
[1777998776423,35.99,81334.95,52.6,-0.11162,0.0001,10.37141]
[1777998781458,36.0,81328.87,52.6,-0.11222,0.0001,10.41042]
[1777998785485,36.0,81318.44,52.6,-0.11324,0.0001,10.47659]
[1777998790521,36.0,81312.11,52.6,-0.11386,0.0001,10.51675]
[1777998792998,36.0,81300.8,52.6,-0.11497,0.0001,10.5881]
[1777998795613,36.0,81296.63,52.6,-0.11538,0.0001,10.61436]
[1777998800598,35.99,81284.94,52.6,-0.11652,0.0001,10.68712]
[1777998804626,35.99,81295.83,52.6,-0.11542,0.0001,10.61678]
[1777998807647,35.99,81305.82,52.6,-0.11442,0.0001,10.55283]
[1777998812807,35.99,81307.52,52.6,-0.1142,0.0001,10.53624]
[1777998818723,35.99,81307.37,52.6,-0.11421,0.0001,10.53658]
[1777998823759,35.98,81308.56,52.6,-0.11408,0.0001,10.52861]
[1777998829310,35.98,81306.4,52.6,-0.11429,0.0001,10.54193]
[1777998829803,35.98,81292.89,52.6,-0.11562,0.0001,10.62743]
[1777998830932,35.98,81292.89,52.6,-0.11562,0.0001,10.62743]
[1777998831203,35.98,81292.89,52.6,-0.11562,0.0001,10.62743]
[1777998831300,35.98,81270.26,52.6,-0.11788,0.0001,10.77112]
[1777998831337,35.98,81270.26,52.6,-0.11788,0.0001,10.77112]
[1777998831561,35.98,81270.26,52.6,-0.11788,0.0001,10.77112]
[1777998831705,35.98,81270.26,52.6,-0.11788,0.0001,10.77112]
[1777998832167,35.98,81270.26,52.6,-0.11788,0.0001,10.77112]
[1777998832255,35.98,81253.84,52.6,-0.11955,0.0001,10.87642]
[1777998833353,35.98,81255.05,52.6,-0.11943,0.0001,10.86868]
[1777998833712,35.98,81255.05,52.6,-0.11943,0.0001,10.86868]
[1777998834117,35.98,81255.05,52.6,-0.11943,0.0001,10.86868]
[1777998834219,35.98,81254.72,52.6,-0.11947,0.0001,10.87142]
[1777998839879,35.99,81259.99,52.6,-0.11894,0.0001,10.83799]
[1777998844914,35.99,81260.03,52.6,-0.11894,0.0001,10.83809]
[1777998849951,35.99,81259.47,52.6,-0.119,0.0001,10.84214]
[1777998854986,35.99,81260.04,52.6,-0.11895,0.0001,10.83888]
[1777998860021,35.99,81259.02,52.6,-0.11906,0.0001,10.84568]
[1777998865056,35.99,81256.73,52.6,-0.11929,0.0001,10.86054]
[1777998870113,35.99,81256.33,52.6,-0.11934,0.0001,10.86315]
[1777998876132,35.99,81254.44,52.6,-0.11948,0.0001,10.87001]
[1777998881168,35.99,81258.76,52.6,-0.11905,0.0001,10.84254]
[1777998886203,35.99,81258.72,52.6,-0.11905,0.0001,10.84309]
[1777998891238,35.99,81262.17,52.6,-0.11871,0.0001,10.82149]
[1777998896272,35.99,81259.05,52.6,-0.11903,0.0001,10.84181]
[1777998901307,35.99,81261.22,52.6,-0.11882,0.0001,10.82836]
[1777998906343,35.99,81258.9,52.6,-0.11906,0.0001,10.8434]
[1777998911378,36.0,81257.97,52.6,-0.11916,0.0001,10.8496]
[1777998914399,36.0,81247.05,52.6,-0.12027,0.0001,10.91946]
[1777998920297,36.0,81253.39,52.6,-0.11962,0.0001,10.87883]
[1777998925476,36.0,81257.21,52.6,-0.11924,0.0001,10.85456]
[1777998930510,36.0,81256.08,52.6,-0.11935,0.0001,10.8619]
[1777998935546,36.0,81259.54,52.6,-0.11896,0.0001,10.83449]
[1777998940581,36.0,81261.61,52.6,-0.11875,0.0001,10.82156]
[1777998945616,36.0,81260.57,52.6,-0.11886,0.0001,10.82859]
[1777998948839,36.0,81260.3,52.6,-0.11889,0.0001,10.83045]
[1777998948953,36.0,81260.3,52.6,-0.11889,0.0001,10.83045]
[1777998949054,36.0,81260.25,52.6,-0.11889,0.0001,10.8306]
[1777998952353,36.0,81262.94,52.6,-0.11862,0.0001,10.81319]
[1777998952664,36.0,81262.29,52.6,-0.11868,0.0001,10.8169]
[1777998957480,36.0,81262.03,52.6,-0.11871,0.0001,10.81891]
[1777998957700,36.0,81262.87,52.6,-0.11862,0.0001,10.81363]
[1777998960730,36.0,81260.5,52.6,-0.11886,0.0001,10.82831]
[1777998962123,36.0,81260.36,52.6,-0.11887,0.0001,10.82895]
[1777998962377,36.0,81260.36,52.6,-0.11887,0.0001,10.82895]
[1777998962424,36.0,81260.36,52.6,-0.11887,0.0001,10.82895]
[1777998962444,35.99,81262.02,52.6,-0.11869,0.0001,10.81787]
[1777998962914,35.99,81262.02,52.6,-0.11869,0.0001,10.81787]
[1777998963056,35.99,81262.02,52.6,-0.11869,0.0001,10.81787]
[1777998963142,35.99,81262.02,52.6,-0.11869,0.0001,10.81787]
[1777998963164,35.99,81272.64,52.6,-0.11762,0.0001,10.75014]
[1777998964165,35.99,81272.64,52.6,-0.11762,0.0001,10.75014]
[1777998964768,35.99,81273.0,52.6,-0.11757,0.0001,10.74699]
[1777998967112,35.99,81269.07,52.6,-0.11795,0.0001,10.77111]
[1777998969086,35.99,81268.51,52.6,-0.118,0.0001,10.77423]
[1777998970858,35.99,81268.29,52.6,-0.11801,0.0001,10.77472]
[1777998972813,35.98,81285.03,52.6,-0.11631,0.0001,10.66697]
[1777998977851,35.98,81294.71,52.6,-0.11533,0.0001,10.60419]
[1777998979173,35.98,81294.71,52.6,-0.11533,0.0001,10.60419]
[1777998982001,35.98,81292.87,52.6,-0.11551,0.0001,10.6154]
[1777998982370,35.98,81279.01,52.6,-0.11688,0.0001,10.70301]
[1777998982574,35.98,81279.01,52.6,-0.11688,0.0001,10.70301]
[1777998982879,35.98,81279.01,52.6,-0.11688,0.0001,10.70301]
[1777998983035,35.98,81266.01,52.6,-0.11819,0.0001,10.78586]
[1777998987074,35.97,81262.48,52.6,-0.11851,0.0001,10.80653]
[1777998992956,35.97,81268.01,52.6,-0.11787,0.0001,10.7634]
[1777998997990,35.96,81266.76,52.6,-0.11797,0.0001,10.76945]
[1777999003029,35.96,81263.17,52.6,-0.1183,0.0001,10.79043]
[1777999008064,35.95,81263.56,52.6,-0.11823,0.0001,10.78587]
[1777999013098,35.95,81264.15,52.6,-0.11813,0.0001,10.77966]
[1777999018213,35.94,81268.48,52.6,-0.11767,0.0001,10.75051]
[1777999021868,35.94,81260.34,52.6,-0.11847,0.0001,10.80091]
[1777999022162,35.94,81260.34,52.6,-0.11847,0.0001,10.80091]
[1777999022306,35.94,81260.34,52.6,-0.11847,0.0001,10.80091]
[1777999022418,35.94,81254.75,52.6,-0.11903,0.0001,10.83652]
[1777999023169,35.94,81238.89,52.6,-0.12065,0.0001,10.93821]
[1777999028211,35.94,81231.21,52.6,-0.12144,0.0001,10.98715]
[1777999030144,35.94,81240.93,52.6,-0.12044,0.0001,10.92466]
[1777999032563,35.94,81242.73,52.6,-0.12025,0.0001,10.91313]
[1777999033113,35.94,81242.73,52.6,-0.12025,0.0001,10.91313]
[1777999033134,35.94,81242.73,52.6,-0.12025,0.0001,10.91313]
[1777999033343,35.94,81222.99,52.6,-0.12229,0.0001,11.04011]
[1777999035020,35.94,81214.89,52.6,-0.12313,0.0001,11.0923]
[1777999035592,35.94,81214.89,52.6,-0.12313,0.0001,11.0923]
[1777999036169,35.94,81213.34,52.6,-0.12329,0.0001,11.1023]
[1777999036462,35.94,81213.34,52.6,-0.12329,0.0001,11.1023]
[1777999036516,35.94,81213.34,52.6,-0.12329,0.0001,11.1023]
[1777999036523,35.94,81193.41,52.6,-0.12538,0.00011,11.23078]
[1777999036586,35.94,81193.41,52.6,-0.12538,0.00011,11.23078]
[1777999036932,35.94,81193.41,52.6,-0.12538,0.00011,11.23078]
[1777999037271,35.94,81189.37,52.6,-0.12581,0.00011,11.25698]
[1777999039086,35.94,81188.04,52.6,-0.12595,0.00011,11.26566]
[1777999039153,35.94,81188.04,52.6,-0.12595,0.00011,11.26566]
[1777999039530,35.94,81188.04,52.6,-0.12595,0.00011,11.26566]
[1777999039495,35.94,81174.47,52.6,-0.1274,0.00011,11.35344]
[1777999039577,35.94,81174.47,52.6,-0.1274,0.00011,11.35344]
[1777999040480,35.94,81174.47,52.6,-0.1274,0.00011,11.35344]
[1777999041538,35.94,81173.6,52.6,-0.12749,0.00011,11.35922]
[1777999044357,35.94,81183.78,52.6,-0.12641,0.00011,11.29324]
[1777999049358,35.94,81178.8,52.6,-0.12694,0.00011,11.32564]
[1777999049433,35.94,81166.8,52.6,-0.12822,0.00011,11.40329]
[1777999050498,35.94,81166.8,52.6,-0.12822,0.00011,11.40329]
[1777999052190,35.94,81162.23,52.6,-0.12866,0.00011,11.4272]
[1777999052550,35.94,81146.97,52.6,-0.1303,0.00011,11.52599]
[1777999052713,35.94,81146.97,52.6,-0.1303,0.00011,11.52599]
[1777999053094,35.94,81146.97,52.6,-0.1303,0.00011,11.52599]
[1777999053751,35.94,81139.38,52.6,-0.13113,0.00011,11.57542]
[1777999056162,35.94,81136.25,52.6,-0.13145,0.00011,11.59499]
[1777999061035,35.93,81133.35,52.6,-0.13174,0.00011,11.61178]
[1777999062993,35.93,81132.02,52.6,-0.13187,0.00011,11.6196]
[1777999063073,35.93,81132.02,52.6,-0.13187,0.00011,11.6196]
[1777999063455,35.93,81130.21,52.6,-0.13206,0.00011,11.6312]
[1777999063914,35.93,81130.21,52.6,-0.13206,0.00011,11.6312]
[1777999064461,35.93,81129.59,52.6,-0.13212,0.00011,11.63478]
[1777999065078,35.93,81129.59,52.6,-0.13212,0.00011,11.63478]
[1777999065847,35.93,81133.18,52.6,-0.13172,0.00011,11.61099]
[1777999067686,35.93,81135.54,52.6,-0.13145,0.00011,11.59482]
[1777999068490,35.93,81144.43,52.6,-0.13048,0.00011,11.53666]
[1777999070504,35.92,81154.42,52.6,-0.12939,0.00011,11.47124]
[1777999075540,35.92,81154.74,52.6,-0.12934,0.00011,11.46805]
[1777999080575,35.92,81162.0,52.6,-0.12854,0.00011,11.41995]
[1777999081908,35.92,81161.69,52.6,-0.12857,0.00011,11.4218]
[1777999082426,35.92,81161.69,52.6,-0.12857,0.00011,11.4218]
[1777999082698,35.92,81164.15,52.6,-0.1283,0.00011,11.4057]
[1777999083217,35.92,81164.15,52.6,-0.1283,0.00011,11.4057]
[1777999083596,35.92,81166.39,52.6,-0.12806,0.00011,11.39105]
[1777999084520,35.92,81166.39,52.6,-0.12806,0.00011,11.39105]
[1777999085983,35.92,81167.59,52.6,-0.12792,0.00011,11.38286]
[1777999086054,35.92,81167.91,52.6,-0.12788,0.00011,11.3804]
[1777999089927,35.92,81174.37,52.6,-0.12719,0.00011,11.33831]
[1777999089936,35.92,81174.37,52.6,-0.12719,0.00011,11.33831]
[1777999089941,35.92,81173.38,52.6,-0.12729,0.00011,11.34467]
[1777999091740,35.91,81173.03,52.6,-0.12733,0.00011,11.34659]
[1777999091757,35.91,81173.03,52.6,-0.12733,0.00011,11.34659]
[1777999091811,35.91,81173.03,52.6,-0.12733,0.00011,11.34659]
[1777999092059,35.91,81173.03,52.6,-0.12733,0.00011,11.34659]
[1777999092133,35.91,81173.03,52.6,-0.12733,0.00011,11.34659]
[1777999092439,35.91,81172.21,52.6,-0.12741,0.00011,11.35147]
[1777999092808,35.91,81172.21,52.6,-0.12741,0.00011,11.35147]
[1777999092833,35.91,81172.21,52.6,-0.12741,0.00011,11.35147]
[1777999093491,35.91,81134.4,52.6,-0.13149,0.00011,11.59667]
[1777999095458,35.91,81127.78,52.6,-0.13221,0.00011,11.63952]
[1777999095466,35.91,81127.78,52.6,-0.13221,0.00011,11.63952]
[1777999095536,35.91,81126.73,52.6,-0.13232,0.00011,11.64613]
[1777999096071,35.91,81126.73,52.6,-0.13232,0.00011,11.64613]
[1777999096385,35.91,81109.7,52.6,-0.13419,0.00011,11.75694]
[1777999097024,35.91,81109.7,52.6,-0.13419,0.00011,11.75694]
[1777999097281,35.91,81113.14,52.6,-0.13381,0.00011,11.73445]
[1777999098109,35.91,81113.14,52.6,-0.13381,0.00011,11.73445]
[1777999098171,35.91,81113.14,52.6,-0.13381,0.00011,11.73445]
[1777999098573,35.91,81113.11,52.6,-0.13381,0.00011,11.73458]
[1777999098618,35.91,81113.11,52.6,-0.13381,0.00011,11.73458]
[1777999098727,35.91,81113.11,52.6,-0.13381,0.00011,11.73458]
[1777999099087,35.91,81113.11,52.6,-0.13381,0.00011,11.73458]
[1777999099520,35.91,81110.54,52.6,-0.1341,0.00011,11.75122]
[1777999099756,35.91,81110.54,52.6,-0.1341,0.00011,11.75122]
[1777999100407,35.91,81110.54,52.6,-0.1341,0.00011,11.75122]
[1777999101842,35.91,81110.65,52.6,-0.13409,0.00011,11.75081]
[1777999101898,35.91,81110.65,52.6,-0.13409,0.00011,11.75081]
[1777999101934,35.91,81110.65,52.6,-0.13409,0.00011,11.75081]
[1777999102241,35.91,81110.65,52.6,-0.13409,0.00011,11.75081]
[1777999103371,35.91,81110.99,52.6,-0.13405,0.00011,11.74877]
[1777999103406,35.91,81093.77,52.6,-0.13597,0.00011,11.86111]
[1777999105619,35.91,81094.89,52.6,-0.13584,0.00011,11.8538]
[1777999105622,35.91,81094.89,52.6,-0.13584,0.00011,11.8538]
[1777999105694,35.91,81095.32,52.6,-0.1358,0.00011,11.85104]
[1777999105862,35.91,81095.32,52.6,-0.1358,0.00011,11.85104]
[1777999105890,35.91,81095.32,52.6,-0.1358,0.00011,11.85104]
[1777999106186,35.91,81095.32,52.6,-0.1358,0.00011,11.85104]
[1777999106489,35.91,81095.32,52.6,-0.1358,0.00011,11.85104]
[1777999107057,35.91,81097.62,52.6,-0.13554,0.00011,11.83608]
[1777999107276,35.91,81097.62,52.6,-0.13554,0.00011,11.83608]
[1777999107450,35.91,81097.62,52.6,-0.13554,0.00011,11.83608]
[1777999107460,35.91,81097.62,52.6,-0.13554,0.00011,11.83608]
[1777999107535,35.91,81108.69,52.6,-0.13431,0.00011,11.76403]
[1777999107794,35.91,81108.69,52.6,-0.13431,0.00011,11.76403]
[1777999108269,35.91,81123.27,52.6,-0.1327,0.00011,11.66881]
[1777999108802,35.91,81123.27,52.6,-0.1327,0.00011,11.66881]
[1777999109574,35.91,81123.27,52.6,-0.1327,0.00011,11.66881]
[1777999113252,35.91,81114.63,52.6,-0.13359,0.00011,11.71896]
[1777999113294,35.91,81115.28,52.6,-0.13351,0.00011,11.7141]
[1777999114343,35.91,81115.28,52.6,-0.13351,0.00011,11.7141]
[1777999114507,35.91,81123.03,52.6,-0.13266,0.00011,11.66366]
[1777999119573,35.91,81130.39,52.6,-0.13184,0.00011,11.61513]
[1777999120079,35.91,81132.27,52.6,-0.13163,0.00011,11.6026]
[1777999120292,35.91,81132.27,52.6,-0.13163,0.00011,11.6026]
[1777999120396,35.91,81132.27,52.6,-0.13163,0.00011,11.6026]
[1777999120954,35.91,81132.05,52.6,-0.13165,0.00011,11.60389]
[1777999121505,35.91,81151.99,52.6,-0.12948,0.00011,11.47409]
[1777999123037,35.9,81153.05,52.6,-0.12936,0.00011,11.46699]
[1777999123045,35.9,81146.01,52.6,-0.13012,0.00011,11.5127]
[1777999124744,35.9,81144.15,52.6,-0.13033,0.00011,11.52474]
[1777999125192,35.9,81144.15,52.6,-0.13033,0.00011,11.52474]
[1777999126140,35.9,81149.69,52.6,-0.12973,0.00011,11.48878]
[1777999126193,35.9,81152.55,52.6,-0.12942,0.00011,11.47022]
[1777999130012,35.9,81155.74,52.6,-0.12907,0.00011,11.4492]
[1777999131039,35.9,81159.2,52.6,-0.12869,0.00011,11.4264]
[1777999131055,35.9,81159.2,52.6,-0.12869,0.00011,11.4264]
[1777999131109,35.9,81159.2,52.6,-0.12869,0.00011,11.4264]
[1777999131287,35.9,81159.2,52.6,-0.12869,0.00011,11.4264]
[1777999131352,35.9,81162.16,52.6,-0.12837,0.00011,11.4072]
[1777999132533,35.9,81149.58,52.6,-0.12973,0.00011,11.48899]
[1777999132848,35.9,81149.58,52.6,-0.12973,0.00011,11.48899]
[1777999135809,35.9,81139.86,52.6,-0.13078,0.00011,11.55204]
[1777999136166,35.9,81139.86,52.6,-0.13078,0.00011,11.55204]
[1777999136775,35.9,81136.15,52.6,-0.13118,0.00011,11.57609]
[1777999136842,35.9,81136.15,52.6,-0.13118,0.00011,11.57609]
[1777999136958,35.9,81136.15,52.6,-0.13118,0.00011,11.57609]
[1777999137157,35.9,81136.15,52.6,-0.13118,0.00011,11.57609]
[1777999137347,35.9,81096.18,52.6,-0.13559,0.00011,11.83643]
[1777999137775,35.9,81096.18,52.6,-0.13559,0.00011,11.83643]
[1777999138055,35.9,81096.18,52.6,-0.13559,0.00011,11.83643]
[1777999138361,35.9,81096.18,52.6,-0.13559,0.00011,11.83643]
[1777999138628,35.9,81093.51,52.6,-0.13589,0.00011,11.85368]
[1777999138919,35.9,81093.51,52.6,-0.13589,0.00011,11.85368]
[1777999139207,35.9,81093.51,52.6,-0.13589,0.00011,11.85368]
[1777999139562,35.9,81093.84,52.6,-0.13585,0.00011,11.85157]
[1777999140200,35.9,81093.84,52.6,-0.13585,0.00011,11.85157]
[1777999140358,35.9,81093.84,52.6,-0.13585,0.00011,11.85157]
[1777999141642,35.9,81081.94,52.6,-0.13719,0.00011,11.92938]
[1777999143770,35.9,81083.81,52.6,-0.13698,0.00011,11.91716]
[1777999143925,35.9,81083.81,52.6,-0.13698,0.00011,11.91716]
[1777999143952,35.9,81083.81,52.6,-0.13698,0.00011,11.91716]
[1777999145381,35.9,81085.44,52.6,-0.13679,0.00011,11.90644]
[1777999145698,35.9,81085.44,52.6,-0.13679,0.00011,11.90644]
[1777999145928,35.9,81083.07,52.6,-0.13706,0.00011,11.92185]
[1777999146071,35.9,81092.58,52.6,-0.13599,0.00011,11.85973]
[1777999151282,35.9,81092.14,52.6,-0.13603,0.00011,11.86178]
[1777999152970,35.9,81090.02,52.6,-0.13626,0.00011,11.87524]
[1777999153294,35.9,81083.36,52.6,-0.137,0.00011,11.91854]
[1777999155390,35.9,81081.75,52.6,-0.13718,0.00011,11.92903]
[1777999155445,35.9,81079.43,52.6,-0.13744,0.00011,11.94415]
[1777999156432,35.9,81095.42,52.6,-0.13564,0.00011,11.83935]
[1777999158156,35.9,81104.64,52.6,-0.13461,0.00011,11.77886]
[1777999163202,35.9,81106.05,52.6,-0.13445,0.00011,11.76932]
[1777999163302,35.9,81118.48,52.6,-0.13307,0.00011,11.68821]
[1777999166213,35.9,81107.65,52.6,-0.13427,0.00011,11.75889]
[1777999169238,35.9,81116.7,52.6,-0.13327,0.00011,11.69977]
[1777999174273,35.9,81118.38,52.6,-0.13304,0.00011,11.6836]
[1777999178602,35.9,81120.0,52.6,-0.13286,0.00011,11.67318]
[1777999178703,35.9,81122.35,52.6,-0.1326,0.00011,11.65792]
[1777999179472,35.9,81122.35,52.6,-0.1326,0.00011,11.65792]
[1777999180879,35.9,81128.33,52.6,-0.13194,0.00011,11.61863]
[1777999181495,35.9,81124.72,52.6,-0.13234,0.00011,11.64225]
[1777999182225,35.9,81124.72,52.6,-0.13234,0.00011,11.64225]
[1777999182330,35.9,81126.14,52.6,-0.13219,0.00011,11.6331]
[1777999185613,35.9,81127.16,52.6,-0.13207,0.00011,11.62614]
[1777999187459,35.9,81127.2,52.6,-0.13206,0.00011,11.62572]
[1777999189319,35.89,81128.57,52.6,-0.1319,0.00011,11.61631]
[1777999194414,35.89,81127.47,52.6,-0.13201,0.00011,11.62257]
[1777999194902,35.89,81127.47,52.6,-0.13201,0.00011,11.62257]
[1777999195415,35.89,81127.47,52.6,-0.13201,0.00011,11.62257]
[1777999197836,35.89,81129.37,52.6,-0.13179,0.00011,11.60976]
[1777999197943,35.89,81129.37,52.6,-0.13179,0.00011,11.60976]
[1777999198441,35.89,81133.27,52.6,-0.13136,0.00011,11.58399]
[1777999199324,35.89,81133.27,52.6,-0.13136,0.00011,11.58399]
[1777999199449,35.89,81133.31,52.6,-0.13135,0.00011,11.58338]
[1777999201258,35.89,81132.96,52.6,-0.13139,0.00011,11.58555]
[1777999201266,35.89,81132.96,52.6,-0.13139,0.00011,11.58555]
[1777999201441,35.89,81132.96,52.6,-0.13139,0.00011,11.58555]
[1777999201630,35.89,81132.96,52.6,-0.13139,0.00011,11.58555]
[1777999201753,35.89,81132.96,52.6,-0.13139,0.00011,11.58555]
[1777999201775,35.89,81122.26,52.6,-0.13256,0.00011,11.65511]
[1777999202470,35.89,81108.0,52.6,-0.13413,0.00011,11.74814]
[1777999204785,35.89,81107.0,52.6,-0.13424,0.00011,11.7546]
[1777999204783,35.89,81096.87,52.6,-0.13537,0.00011,11.82065]
[1777999205123,35.89,81096.87,52.6,-0.13537,0.00011,11.82065]
[1777999205404,35.89,81096.87,52.6,-0.13537,0.00011,11.82065]
[1777999205446,35.89,81096.87,52.6,-0.13537,0.00011,11.82065]
[1777999205700,35.89,81084.99,52.6,-0.13669,0.00011,11.89783]
[1777999207446,35.89,81083.35,52.6,-0.13688,0.00011,11.90854]
[1777999211131,35.89,81084.13,52.6,-0.13679,0.00011,11.90345]
[1777999213558,35.89,81077.66,52.6,-0.13752,0.00011,11.94573]
[1777999215995,35.89,81077.42,52.6,-0.13754,0.00011,11.94712]
[1777999216961,35.89,81079.57,52.6,-0.1373,0.00011,11.933]
[1777999217896,35.89,81080.25,52.6,-0.13722,0.00011,11.92853]
[1777999218582,35.89,81080.28,52.6,-0.13721,0.00011,11.92806]
[1777999223617,35.88,81079.16,52.6,-0.13731,0.00011,11.93403]
[1777999225675,35.88,81092.84,52.6,-0.13577,0.00011,11.84412]
[1777999227753,35.88,81083.31,52.6,-0.13683,0.00011,11.90608]
[1777999233158,35.88,81085.47,52.6,-0.13652,0.00011,11.88538]
[1777999236476,35.88,81081.7,52.6,-0.13694,0.00011,11.90937]
[1777999236479,35.88,81081.7,52.6,-0.13694,0.00011,11.90937]
[1777999236565,35.88,81081.7,52.6,-0.13694,0.00011,11.90937]
[1777999236707,35.87,81081.62,52.6,-0.13694,0.00011,11.90966]
[1777999240574,35.88,81081.63,52.6,-0.13694,0.00011,11.90967]
[1777999242729,35.88,81081.52,52.6,-0.13695,0.00011,11.91043]
[1777999246338,35.88,81080.62,52.6,-0.13706,0.00011,11.91642]
[1777999251814,35.88,81076.36,52.6,-0.13754,0.00011,11.94424]
[1777999254876,35.88,81079.24,52.6,-0.13721,0.00011,11.92537]
[1777999256765,35.88,81079.22,52.6,-0.13721,0.00011,11.92551]
[1777999257159,35.88,81074.11,52.6,-0.13779,0.00011,11.95895]
[1777999260793,35.87,81064.47,52.6,-0.13888,0.00011,12.02169]
[1777999261348,35.87,81064.47,52.6,-0.13888,0.00011,12.02169]
[1777999261430,35.87,81058.11,52.6,-0.1396,0.00011,12.06317]
[1777999267025,35.87,81057.83,52.6,-0.13963,0.00011,12.06535]
[1777999267932,35.88,81057.85,52.6,-0.13963,0.00011,12.06535]
[1777999268042,35.88,81057.85,52.6,-0.13963,0.00011,12.06535]
[1777999268243,35.88,81057.85,52.6,-0.13963,0.00011,12.06535]
[1777999268827,35.87,81069.41,52.6,-0.13832,0.00011,11.98956]
[1777999270949,35.87,81078.41,52.6,-0.1373,0.00011,11.9306]
[1777999272436,35.87,81078.41,52.6,-0.1373,0.00011,11.9306]
[1777999272551,35.87,81078.41,52.6,-0.1373,0.00011,11.9306]
[1777999272725,35.87,81078.41,52.6,-0.1373,0.00011,11.9306]
[1777999272801,35.87,81078.41,52.6,-0.1373,0.00011,11.9306]
[1777999273694,35.87,81077.9,52.6,-0.13736,0.00011,11.93392]
[1777999273736,35.87,81078.25,52.6,-0.13731,0.00011,11.93136]
[1777999274103,35.87,81078.25,52.6,-0.13731,0.00011,11.93136]
[1777999274123,35.87,81078.25,52.6,-0.13731,0.00011,11.93136]
[1777999274132,35.87,81078.25,52.6,-0.13731,0.00011,11.93136]
[1777999274200,35.87,81078.25,52.6,-0.13731,0.00011,11.93136]
[1777999274377,35.87,81078.19,52.6,-0.13732,0.00011,11.93147]
[1777999276984,35.87,81085.44,52.6,-0.13648,0.00011,11.8831]
[1777999277114,35.87,81085.44,52.6,-0.13648,0.00011,11.8831]
[1777999277120,35.87,81085.44,52.6,-0.13648,0.00011,11.8831]
[1777999277137,35.87,81085.44,52.6,-0.13648,0.00011,11.8831]
[1777999278426,35.87,81087.58,52.6,-0.13624,0.00011,11.86864]
[1777999278441,35.87,81089.49,52.6,-0.13602,0.00011,11.85572]
[1777999278945,35.87,81089.49,52.6,-0.13602,0.00011,11.85572]
[1777999279009,35.87,81089.49,52.6,-0.13602,0.00011,11.85572]
[1777999279530,35.87,81089.49,52.6,-0.13602,0.00011,11.85572]
[1777999279593,35.87,81090.48,52.6,-0.13591,0.00011,11.84935]
[1777999280990,35.87,81083.36,52.6,-0.13671,0.00011,11.89602]
[1777999281127,35.87,81083.36,52.6,-0.13671,0.00011,11.89602]
[1777999281179,35.87,81083.57,52.6,-0.13668,0.00011,11.89464]
[1777999283378,35.87,81085.75,52.6,-0.13644,0.00011,11.88023]
[1777999283398,35.87,81085.64,52.6,-0.13644,0.00011,11.88076]
[1777999285362,35.87,81083.34,52.6,-0.1367,0.00011,11.8958]
[1777999286498,35.87,81082.8,52.6,-0.13677,0.00011,11.89944]
[1777999286500,35.87,81082.73,52.6,-0.13677,0.00011,11.89994]
[1777999288071,35.87,81096.31,52.6,-0.13525,0.00011,11.81095]
[1777999293087,35.87,81096.22,52.6,-0.1352,0.00011,11.80562]
[1777999293882,35.87,81104.96,52.6,-0.13423,0.00011,11.74846]
[1777999294483,35.87,81113.81,52.6,-0.13325,0.00011,11.69071]
[1777999296054,35.87,81121.17,52.6,-0.13244,0.00011,11.64281]
[1777999296166,35.87,81121.17,52.6,-0.13244,0.00011,11.64281]
[1777999296685,35.87,81121.17,52.6,-0.13244,0.00011,11.64281]
[1777999300330,35.87,81123.79,52.6,-0.13216,0.00011,11.62621]
[1777999300340,35.87,81123.79,52.6,-0.13216,0.00011,11.62621]
[1777999300557,35.87,81123.79,52.6,-0.13216,0.00011,11.62621]
[1777999300612,35.87,81124.34,52.6,-0.1321,0.00011,11.62296]
[1777999302757,35.87,81131.47,52.6,-0.13132,0.00011,11.57641]
[1777999302858,35.87,81131.38,52.6,-0.13133,0.00011,11.57696]
[1777999306097,35.87,81127.09,52.6,-0.13181,0.00011,11.60534]
[1777999306104,35.87,81127.09,52.6,-0.13181,0.00011,11.60534]
[1777999306204,35.87,81124.25,52.6,-0.13212,0.00011,11.62402]
[1777999307876,35.87,81124.25,52.6,-0.13212,0.00011,11.62402]
[1777999308217,35.87,81126.26,52.6,-0.13191,0.00011,11.61171]
[1777999313253,35.87,81122.01,52.6,-0.1324,0.00011,11.64048]
[1777999318292,35.88,81122.73,52.6,-0.13233,0.00011,11.63633]
[1777999321119,35.88,81117.26,52.6,-0.13294,0.00011,11.67225]
[1777999321154,35.88,81117.26,52.6,-0.13294,0.00011,11.67225]
[1777999321783,35.88,81115.48,52.6,-0.13313,0.00011,11.68393]
[1777999322835,35.88,81115.48,52.6,-0.13313,0.00011,11.68393]
[1777999323126,35.88,81114.11,52.6,-0.13329,0.00011,11.69317]
[1777999323666,35.88,81116.02,52.6,-0.13308,0.00011,11.68102]
[1777999327861,35.88,81132.35,52.6,-0.1313,0.00011,11.57509]
[1777999329419,35.88,81133.63,52.6,-0.13116,0.00011,11.56698]
[1777999329614,35.88,81135.77,52.6,-0.13093,0.00011,11.55329]
[1777999330758,35.88,81148.2,52.6,-0.12958,0.00011,11.47245]
[1777999336255,35.88,81150.36,52.6,-0.12936,0.00011,11.45894]
[1777999336456,35.88,81140.58,52.6,-0.13042,0.00011,11.5226]
[1777999339397,35.88,81140.47,52.6,-0.13043,0.00011,11.52332]
[1777999339852,35.88,81139.39,52.6,-0.13055,0.00011,11.53037]
[1777999345519,35.89,81134.62,52.6,-0.13109,0.00011,11.56286]
[1777999347533,35.89,81124.04,52.6,-0.13226,0.00011,11.63217]
[1777999349595,35.89,81123.44,52.6,-0.13233,0.00011,11.63622]
[1777999349651,35.89,81122.79,52.6,-0.1324,0.00011,11.64059]
[1777999350646,35.89,81122.79,52.6,-0.1324,0.00011,11.64059]
[1777999350702,35.89,81122.79,52.6,-0.1324,0.00011,11.64059]
[1777999352089,35.89,81116.13,52.6,-0.13309,0.00011,11.6792]
[1777999353590,35.89,81116.39,52.6,-0.13307,0.00011,11.67782]
[1777999353659,35.89,81119.3,52.6,-0.13276,0.00011,11.65918]
[1777999354581,35.89,81128.35,52.6,-0.13176,0.00011,11.60033]
[1777999358698,35.89,81129.2,52.6,-0.13168,0.00011,11.59532]
[1777999358729,35.89,81129.2,52.6,-0.13168,0.00011,11.59532]
[1777999358843,35.89,81129.2,52.6,-0.13168,0.00011,11.59532]
[1777999358941,35.89,81128.73,52.6,-0.13173,0.00011,11.59856]
[1777999360663,35.89,81121.91,52.6,-0.13249,0.00011,11.64339]
[1777999364713,35.9,81115.21,52.6,-0.13325,0.00011,11.68838]
[1777999365461,35.9,81115.22,52.6,-0.13325,0.00011,11.68861]
[1777999365694,35.9,81115.22,52.6,-0.13325,0.00011,11.68861]
[1777999365749,35.9,81115.15,52.6,-0.13326,0.00011,11.68936]
[1777999366463,35.9,81115.15,52.6,-0.13326,0.00011,11.68936]
[1777999366666,35.9,81108.83,52.6,-0.13396,0.00011,11.73061]
[1777999368764,35.9,81107.14,52.6,-0.13416,0.00011,11.74186]
[1777999368906,35.9,81112.63,52.6,-0.13355,0.00011,11.70628]
[1777999369939,35.9,81127.52,52.6,-0.13191,0.00011,11.6093]
[1777999375707,35.9,81129.04,52.6,-0.13176,0.00011,11.60015]
[1777999380728,35.9,81126.5,52.6,-0.13205,0.00011,11.61737]
[1777999382660,35.9,81110.52,52.6,-0.13381,0.00011,11.72164]
[1777999383809,35.9,81110.02,52.6,-0.13387,0.00011,11.72488]
[1777999383887,35.9,81110.02,52.6,-0.13387,0.00011,11.72488]
[1777999383989,35.9,81108.49,52.6,-0.13404,0.00011,11.73483]
[1777999384708,35.9,81108.49,52.6,-0.13404,0.00011,11.73483]
[1777999384792,35.91,81095.97,52.6,-0.13543,0.00011,11.81672]
[1777999389027,35.91,81099.19,52.6,-0.1351,0.00011,11.79714]
[1777999389827,35.91,81102.04,52.6,-0.13478,0.00011,11.77867]
[1777999394862,35.91,81100.59,52.6,-0.13495,0.00011,11.78881]
[1777999399897,35.91,81097.11,52.6,-0.13535,0.00011,11.81211]
[1777999402455,35.91,81099.28,52.6,-0.13511,0.00011,11.79815]
[1777999403014,35.91,81113.52,52.6,-0.13353,0.00011,11.70542]
[1777999403651,35.91,81113.52,52.6,-0.13353,0.00011,11.70542]
[1777999403939,35.91,81114.26,52.6,-0.13346,0.00011,11.70085]
[1777999408974,35.91,81108.71,52.6,-0.13407,0.00011,11.73689]
[1777999410582,35.91,81106.14,52.6,-0.13435,0.00011,11.75358]
[1777999414449,35.91,81099.42,52.6,-0.13504,0.00011,11.79152]
[1777999415016,35.91,81098.31,52.6,-0.13516,0.00011,11.79862]
[1777999416718,35.91,81098.97,52.6,-0.13509,0.00011,11.79441]
[1777999418966,35.91,81090.38,52.6,-0.13606,0.00011,11.85072]
[1777999421797,35.91,81084.2,52.6,-0.13675,0.00011,11.89108]
[1777999427582,35.91,81078.1,52.6,-0.13745,0.00011,11.93175]
[1777999429113,35.92,81077.25,52.6,-0.13756,0.00011,11.9379]
[1777999432691,35.92,81079.27,52.6,-0.13733,0.00011,11.92512]
[1777999433839,35.92,81079.58,52.6,-0.13731,0.00011,11.92355]
[1777999433919,35.92,81081.76,52.6,-0.13707,0.00011,11.90956]
[1777999434360,35.92,81081.76,52.6,-0.13707,0.00011,11.90956]
[1777999434932,35.92,81081.76,52.6,-0.13707,0.00011,11.90956]
[1777999437171,35.92,81090.62,52.6,-0.13607,0.00011,11.85174]
[1777999442206,35.92,81088.96,52.6,-0.13626,0.00011,11.86286]
[1777999447241,35.92,81088.65,52.6,-0.1363,0.00011,11.86512]
[1777999448059,35.92,81088.65,52.6,-0.1363,0.00011,11.86512]
[1777999449028,35.92,81088.65,52.6,-0.1363,0.00011,11.86512]
[1777999449255,35.92,81089.33,52.6,-0.13623,0.00011,11.86075]
[1777999454290,35.92,81088.53,52.6,-0.1363,0.00011,11.8649]
[1777999458505,35.92,81088.24,52.6,-0.13632,0.00011,11.86613]
[1777999464360,35.91,81093.7,52.6,-0.13568,0.00011,11.82879]
[1777999467898,35.91,81102.54,52.6,-0.13469,0.00011,11.77063]
[1777999472416,35.91,81086.45,52.6,-0.13642,0.00011,11.8695]
[1777999473802,35.91,81086.45,52.6,-0.13642,0.00011,11.8695]
[1777999473810,35.91,81086.45,52.6,-0.13642,0.00011,11.8695]
[1777999473882,35.91,81087.36,52.6,-0.13632,0.00011,11.8633]
[1777999480091,35.91,81079.19,52.6,-0.13723,0.00011,11.91665]
[1777999480472,35.91,81079.13,52.6,-0.13724,0.00011,11.91725]
[1777999482486,35.91,81068.55,52.6,-0.13845,0.00011,11.98683]
[1777999484606,35.91,81059.18,52.6,-0.13952,0.00011,12.04833]
[1777999489535,35.91,81070.14,52.6,-0.13828,0.00011,11.9769]
[1777999494570,35.91,81069.19,52.6,-0.13839,0.00011,11.98376]
[1777999498193,35.91,81069.66,52.6,-0.13835,0.00011,11.98105]
[1777999498206,35.91,81069.66,52.6,-0.13835,0.00011,11.98105]
[1777999498598,35.91,81071.2,52.6,-0.13817,0.00011,11.97084]
[1777999500235,35.91,81076.54,52.6,-0.13756,0.00011,11.93581]
[1777999500612,35.91,81078.58,52.6,-0.13733,0.00011,11.9224]
[1777999502626,35.91,81068.02,52.6,-0.13853,0.00011,11.99177]
[1777999507661,35.91,81069.41,52.6,-0.13838,0.00011,11.98308]
[1777999512696,35.92,81066.7,52.6,-0.1387,0.00011,12.00138]
[1777999514789,35.92,81066.59,52.6,-0.13871,0.00011,12.0022]
[1777999514816,35.92,81067.41,52.6,-0.13862,0.00011,11.99693]
[1777999515910,35.92,81067.41,52.6,-0.13862,0.00011,11.99693]
[1777999518548,35.92,81066.55,52.6,-0.13871,0.00011,12.00206]
[1777999519416,35.92,81069.87,52.6,-0.13833,0.00011,11.98018]
[1777999522496,35.91,81076.33,52.6,-0.1376,0.00011,11.93763]
[1777999523352,35.91,81079.48,52.6,-0.13724,0.00011,11.91696]
[1777999524074,35.91,81079.48,52.6,-0.13724,0.00011,11.91696]
[1777999524081,35.91,81079.64,52.6,-0.13722,0.00011,11.91587]
[1777999524234,35.91,81079.64,52.6,-0.13722,0.00011,11.91587]
[1777999525067,35.91,81079.64,52.6,-0.13722,0.00011,11.91587]
[1777999525083,35.91,81079.64,52.6,-0.13722,0.00011,11.91587]
[1777999525393,35.91,81084.39,52.6,-0.13668,0.00011,11.88455]
[1777999525676,35.91,81084.39,52.6,-0.13668,0.00011,11.88455]
[1777999525817,35.91,81084.39,52.6,-0.13668,0.00011,11.88455]
[1777999526037,35.91,81084.39,52.6,-0.13668,0.00011,11.88455]
[1777999526054,35.91,81085.35,52.6,-0.13656,0.00011,11.87776]
[1777999526273,35.91,81085.35,52.6,-0.13656,0.00011,11.87776]
[1777999527400,35.91,81086.92,52.6,-0.13638,0.00011,11.867]
[1777999527407,35.91,81086.92,52.6,-0.13638,0.00011,11.867]
[1777999528968,35.91,81091.35,52.6,-0.13588,0.00011,11.83757]
[1777999529458,35.91,81097.55,52.6,-0.13518,0.00011,11.79665]
[1777999529529,35.91,81097.55,52.6,-0.13518,0.00011,11.79665]
[1777999532082,35.91,81108.38,52.6,-0.13396,0.00011,11.72525]
[1777999532099,35.91,81104.3,52.6,-0.13436,0.00011,11.74607]
[1777999537836,35.9,81106.43,52.6,-0.13412,0.00011,11.73189]
[1777999542986,35.9,81115.19,52.6,-0.13315,0.00011,11.67483]
[1777999546151,35.91,81118.19,52.6,-0.13282,0.00011,11.65551]
[1777999546377,35.91,81120.84,52.6,-0.13253,0.00011,11.63834]
[1777999546448,35.91,81120.84,52.6,-0.13253,0.00011,11.63834]
[1777999546464,35.91,81120.84,52.6,-0.13253,0.00011,11.63834]
[1777999546520,35.91,81120.84,52.6,-0.13253,0.00011,11.63834]
[1777999546647,35.91,81120.84,52.6,-0.13253,0.00011,11.63834]
[1777999547073,35.91,81120.84,52.6,-0.13253,0.00011,11.63834]
[1777999547063,35.91,81141.74,52.6,-0.13024,0.00011,11.50225]
[1777999547967,35.91,81141.74,52.6,-0.13024,0.00011,11.50225]
[1777999549715,35.91,81150.88,52.6,-0.12925,0.00011,11.44303]
[1777999551872,35.91,81145.07,52.6,-0.12989,0.00011,11.48099]
[1777999551885,35.91,81145.07,52.6,-0.12989,0.00011,11.48099]
[1777999552078,35.91,81145.07,52.6,-0.12989,0.00011,11.48099]
[1777999552980,35.91,81131.74,52.6,-0.13134,0.00011,11.56795]
[1777999555287,35.91,81134.66,52.6,-0.13103,0.00011,11.54942]
[1777999556079,35.91,81134.66,52.6,-0.13103,0.00011,11.54942]
[1777999556114,35.91,81137.26,52.6,-0.13075,0.00011,11.53277]
[1777999556723,35.91,81137.26,52.6,-0.13075,0.00011,11.53277]
[1777999556803,35.91,81137.26,52.6,-0.13075,0.00011,11.53277]
[1777999560461,35.91,81139.15,52.6,-0.13055,0.00011,11.5205]
[1777999562708,35.91,81149.22,52.6,-0.12946,0.00011,11.45519]
[1777999567131,35.91,81148.33,52.6,-0.12956,0.00011,11.46137]
[1777999568762,35.91,81152.96,52.6,-0.12906,0.00011,11.43154]
[1777999569091,35.91,81152.69,52.6,-0.12909,0.00011,11.43342]
[1777999574126,35.91,81146.31,52.6,-0.12977,0.00011,11.47408]
[1777999574936,35.91,81146.31,52.6,-0.12977,0.00011,11.47408]
[1777999580168,35.91,81144.72,52.6,-0.12993,0.00011,11.48329]
[1777999581867,35.91,81144.71,52.6,-0.12992,0.00011,11.48313]
[1777999587217,35.9,81145.87,52.6,-0.12978,0.00011,11.47438]
[1777999592253,35.9,81146.87,52.6,-0.1296,0.00011,11.46145]
[1777999597783,35.9,81144.18,52.6,-0.12988,0.00011,11.47815]
[1777999603329,35.9,81147.24,52.6,-0.12953,0.00011,11.45715]
[1777999609082,35.89,81151.82,52.6,-0.12903,0.00011,11.42675]
[1777999614406,35.89,81145.53,52.6,-0.12969,0.00011,11.46677]
[1777999615249,35.89,81145.53,52.6,-0.12969,0.00011,11.46677]
[1777999620449,35.89,81148.4,52.6,-0.12937,0.00011,11.44709]
[1777999625977,35.89,81148.55,52.6,-0.12934,0.00011,11.44534]
[1777999630827,35.89,81158.06,52.6,-0.1283,0.00011,11.38303]
[1777999636564,35.89,81167.63,52.6,-0.12727,0.00011,11.32083]
[1777999641598,35.88,81161.04,52.6,-0.12798,0.00011,11.36344]
[1777999646634,35.88,81165.14,52.6,-0.12753,0.00011,11.33668]
[1777999649766,35.88,81174.23,52.6,-0.12656,0.00011,11.2778]
[1777999652732,35.88,81178.62,52.6,-0.12605,0.00011,11.24412]
[1777999653168,35.89,81168.72,52.6,-0.12711,0.00011,11.30834]
[1777999658718,35.89,81162.9,52.6,-0.12773,0.00011,11.34603]
[1777999663044,35.89,81162.79,52.6,-0.12774,0.00011,11.3467]
[1777999668788,35.88,81164.06,52.6,-0.1276,0.00011,11.33842]
[1777999669615,35.88,81164.06,52.6,-0.1276,0.00011,11.33842]
[1777999675035,35.89,81168.62,52.6,-0.12712,0.00011,11.30895]
[1777999680873,35.89,81171.32,52.6,-0.12683,0.00011,11.29171]
[1777999685908,35.89,81168.31,52.6,-0.12716,0.00011,11.31141]
[1777999690943,35.89,81165.64,52.6,-0.12744,0.00011,11.32878]
[1777999695978,35.89,81166.66,52.6,-0.12734,0.00011,11.32222]
[1777999697991,35.89,81176.62,52.6,-0.12627,0.00011,11.25776]
[1777999703028,35.89,81172.22,52.6,-0.12675,0.00011,11.28678]
[1777999708068,35.89,81170.79,52.6,-0.12691,0.00011,11.29632]
[1777999711514,35.89,81176.43,52.6,-0.12626,0.00011,11.25453]
[1777999714523,35.89,81182.75,52.6,-0.1256,0.00011,11.21409]
[1777999720152,35.89,81176.11,52.6,-0.12631,0.00011,11.25784]
[1777999725187,35.89,81178.0,52.6,-0.12612,0.00011,11.24624]
[1777999729216,35.9,81187.24,52.6,-0.12516,0.00011,11.18733]
[1777999731097,35.9,81187.39,52.6,-0.12515,0.00011,11.1866]
[1777999737019,35.9,81184.87,52.6,-0.12543,0.00011,11.20416]
[1777999742307,35.9,81185.28,52.6,-0.12542,0.00011,11.20314]
[1777999747342,35.91,81186.73,52.6,-0.12528,0.00011,11.19488]
[1777999752377,35.91,81186.08,52.6,-0.12536,0.00011,11.20011]
[1777999757743,35.91,81185.29,52.6,-0.12546,0.00011,11.20599]
[1777999759713,35.91,81176.53,52.6,-0.1264,0.00011,11.26299]
[1777999765154,35.91,81175.45,52.6,-0.12652,0.00011,11.27032]
[1777999773570,35.91,81175.91,52.6,-0.12643,0.00011,11.26273]
[1777999779566,35.92,81175.23,52.6,-0.12652,0.00011,11.26792]
[1777999785751,35.92,81175.03,52.6,-0.12655,0.00011,11.26968]
[1777999791128,35.92,81175.13,52.6,-0.12655,0.00011,11.26989]
[1777999797269,35.92,81180.62,52.6,-0.12598,0.00011,11.23544]
[1777999802731,35.93,81181.9,52.6,-0.12587,0.00011,11.22847]
[1777999807767,35.93,81182.91,52.6,-0.12578,0.00011,11.22288]
[1777999812401,35.93,81182.77,52.6,-0.1258,0.00011,11.22435]
[1777999813122,35.93,81183.13,52.6,-0.12576,0.00011,11.22221]
[1777999817431,35.93,81182.93,52.6,-0.1258,0.00011,11.22426]
[1777999818420,35.93,81183.97,52.6,-0.12569,0.00011,11.21773]
[1777999818531,35.93,81184.59,52.6,-0.12563,0.00011,11.21392]
[1777999818843,35.93,81183.99,52.6,-0.12569,0.00011,11.21771]
[1777999820181,35.93,81183.99,52.6,-0.12569,0.00011,11.21771]
[1777999822145,35.93,81186.18,52.6,-0.12546,0.00011,11.20339]
[1777999822147,35.93,81186.18,52.6,-0.12546,0.00011,11.20339]
[1777999822210,35.93,81186.18,52.6,-0.12546,0.00011,11.20339]
[1777999822953,35.93,81186.18,52.6,-0.12545,0.00011,11.20331]
[1777999828914,35.93,81191.29,52.6,-0.12491,0.00011,11.17012]
[1777999833949,35.93,81191.46,52.6,-0.12484,0.00011,11.16339]
[1777999836512,35.93,81194.23,52.6,-0.12455,0.00011,11.14549]
[1777999837318,35.93,81194.23,52.6,-0.12455,0.00011,11.14549]
[1777999837346,35.93,81197.66,52.6,-0.12418,0.00011,11.12309]
[1777999839019,35.93,81200.05,52.6,-0.12393,0.0001,11.10743]
[1777999843290,35.93,81198.49,52.6,-0.12408,0.00011,11.1166]
[1777999848380,35.92,81205.02,52.6,-0.12337,0.0001,11.07325]
[1777999848480,35.92,81204.95,52.6,-0.12338,0.0001,11.07352]
[1777999853124,35.92,81215.78,52.6,-0.12224,0.0001,11.00335]
[1777999857510,35.92,81220.13,52.6,-0.12179,0.0001,10.97514]
[1777999857613,35.92,81220.13,52.6,-0.12179,0.0001,10.97514]
[1777999861702,35.92,81229.11,52.6,-0.12086,0.0001,10.91745]
[1777999866814,35.92,81238.32,52.6,-0.11992,0.0001,10.85881]
[1777999868272,35.92,81247.56,52.6,-0.11898,0.0001,10.79993]
[1777999870205,35.92,81237.32,52.6,-0.12003,0.0001,10.86591]
[1777999875240,35.93,81236.09,52.6,-0.12017,0.0001,10.87449]
[1777999880274,35.93,81231.37,52.6,-0.12066,0.0001,10.90509]
[1777999885593,35.93,81229.02,52.6,-0.1209,0.0001,10.92026]
[1777999891353,35.93,81230.05,52.6,-0.12075,0.0001,10.90829]
[1777999896388,35.93,81232.88,52.6,-0.12046,0.0001,10.89029]
[1777999900503,35.93,81233.59,52.6,-0.12039,0.0001,10.88586]
[1777999901423,35.93,81233.74,52.6,-0.12037,0.0001,10.88468]
[1777999906458,35.92,81234.85,52.6,-0.12023,0.0001,10.87623]
[1777999911244,35.92,81232.93,52.6,-0.12041,0.0001,10.88745]
[1777999911493,35.92,81226.67,52.6,-0.12105,0.0001,10.92734]
[1777999911812,35.92,81226.67,52.6,-0.12105,0.0001,10.92734]
[1777999912655,35.92,81221.74,52.6,-0.12156,0.0001,10.95896]
[1777999918542,35.92,81219.73,52.6,-0.12176,0.0001,10.97134]
[1777999921481,35.92,81230.62,52.6,-0.12064,0.0001,10.90125]
[1777999923099,35.92,81240.9,52.6,-0.11958,0.0001,10.83551]
[1777999928612,35.92,81241.7,52.6,-0.11951,0.0001,10.83106]
[1777999933092,35.92,81239.96,52.6,-0.11969,0.0001,10.8425]
[1777999934654,35.92,81250.51,52.6,-0.11862,0.0001,10.77533]
[1777999936084,35.92,81250.51,52.6,-0.11862,0.0001,10.77533]
[1777999936186,35.92,81250.99,52.6,-0.11858,0.0001,10.77266]
[1777999937405,35.92,81250.99,52.6,-0.11858,0.0001,10.77266]
[1777999937422,35.92,81250.99,52.6,-0.11858,0.0001,10.77266]
[1777999937504,35.92,81252.97,52.6,-0.11838,0.0001,10.75988]
[1777999939502,35.92,81267.59,52.6,-0.11689,0.0001,10.66581]
[1777999940707,35.92,81269.09,52.6,-0.11673,0.0001,10.65598]
[1777999941669,35.92,81273.02,52.6,-0.11634,0.0001,10.63094]
[1777999942726,35.92,81272.48,52.6,-0.11639,0.0001,10.63393]
[1777999948364,35.92,81272.16,52.6,-0.11641,0.0001,10.63509]
[1777999948951,35.92,81271.81,52.6,-0.11643,0.0001,10.6369]
[1777999953021,35.92,81282.15,52.6,-0.11534,0.0001,10.56517]
[1777999955612,35.92,81283.12,52.6,-0.11524,0.0001,10.55873]
[1777999955721,35.92,81283.12,52.6,-0.11524,0.0001,10.55873]
[1777999956315,35.92,81283.12,52.6,-0.11524,0.0001,10.55873]
[1777999956348,35.92,81282.47,52.6,-0.11531,0.0001,10.56299]
[1777999960704,35.92,81280.13,52.6,-0.11555,0.0001,10.5785]
[1777999961130,35.92,81280.13,52.6,-0.11555,0.0001,10.5785]
[1777999966622,35.92,81269.44,52.6,-0.11664,0.0001,10.64764]
[1777999967485,35.92,81269.44,52.6,-0.11664,0.0001,10.64764]
[1777999972924,35.92,81270.47,52.6,-0.11655,0.0001,10.64181]
[1777999974796,35.92,81270.34,52.6,-0.11656,0.0001,10.64274]
[1777999979824,35.92,81270.85,52.6,-0.11652,0.0001,10.63999]
[1777999980112,35.92,81270.85,52.6,-0.11652,0.0001,10.63999]
[1777999982301,35.92,81278.33,52.6,-0.11577,0.0001,10.59258]
[1777999982410,35.92,81278.33,52.6,-0.11577,0.0001,10.59258]
[1777999982424,35.92,81278.33,52.6,-0.11577,0.0001,10.59258]
[1777999982430,35.92,81278.87,52.6,-0.11572,0.0001,10.58932]
[1777999982691,35.92,81278.87,52.6,-0.11572,0.0001,10.58932]
[1777999982699,35.92,81278.87,52.6,-0.11572,0.0001,10.58932]
[1777999983343,35.92,81278.87,52.6,-0.11572,0.0001,10.58932]
[1777999983426,35.92,81286.34,52.6,-0.11498,0.0001,10.54199]
[1777999989036,35.93,81287.83,52.6,-0.11486,0.0001,10.53413]
[1777999994071,35.93,81292.03,52.6,-0.11446,0.0001,10.50887]
[1778000000268,35.94,81293.75,52.6,-0.11431,0.0001,10.49944]
[1778000001591,35.94,81288.7,52.6,-0.11482,0.0001,10.5318]
[1778000001920,35.94,81286.22,52.6,-0.11507,0.0001,10.5478]
[1778000006143,35.94,81285.71,52.6,-0.11513,0.0001,10.55191]
[1778000011143,35.94,81274.77,52.6,-0.11624,0.0001,10.62222]
[1778000016134,35.94,81274.83,52.6,-0.11619,0.0001,10.61702]
[1778000016261,35.94,81268.36,52.6,-0.11684,0.0001,10.65836]
[1778000018255,35.94,81248.98,52.6,-0.11881,0.0001,10.78276]
[1778000022283,35.95,81238.09,52.6,-0.11994,0.0001,10.85316]
[1778000027320,35.95,81234.97,52.6,-0.12027,0.0001,10.87362]
[1778000032561,35.95,81233.63,52.6,-0.12041,0.0001,10.88238]
[1778000038892,35.95,81235.0,52.6,-0.12027,0.0001,10.87394]
[1778000046870,35.95,81234.53,52.6,-0.12032,0.0001,10.87714]
[1778000052497,35.95,81233.97,52.6,-0.12038,0.0001,10.88081]
[1778000057531,35.95,81242.43,52.6,-0.11951,0.0001,10.82672]
[1778000062567,35.95,81233.44,52.6,-0.12044,0.0001,10.88477]
[1778000067602,35.95,81232.84,52.6,-0.12051,0.0001,10.88872]
[1778000072637,35.95,81235.33,52.6,-0.12021,0.0001,10.86749]
[1778000077672,35.95,81237.85,52.6,-0.11995,0.0001,10.85157]
[1778000079686,35.95,81247.07,52.6,-0.11901,0.0001,10.79272]
[1778000084724,35.95,81248.69,52.6,-0.11886,0.0001,10.78311]
[1778000090208,35.95,81251.81,52.6,-0.11855,0.0001,10.76378]
[1778000092025,35.96,81258.24,52.6,-0.1179,0.0001,10.72307]
[1778000092693,35.96,81258.24,52.6,-0.1179,0.0001,10.72307]
[1778000092348,35.96,81265.09,52.6,-0.11722,0.0001,10.67992]
[1778000092785,35.96,81265.07,52.6,-0.11722,0.0001,10.68004]
[1778000094129,35.96,81265.07,52.6,-0.11722,0.0001,10.68004]
[1778000094408,35.96,81264.92,52.6,-0.11724,0.0001,10.6816]
[1778000097128,35.96,81264.89,52.6,-0.11725,0.0001,10.68177]
[1778000102786,35.96,81262.93,52.6,-0.11744,0.0001,10.69417]
[1778000105920,35.96,81262.52,52.6,-0.11748,0.0001,10.69671]
[1778000106384,35.96,81262.52,52.6,-0.11748,0.0001,10.69671]
[1778000109372,35.96,81262.41,52.6,-0.11749,0.0001,10.69736]
[1778000109538,35.96,81262.41,52.6,-0.11749,0.0001,10.69727]
[1778000110330,35.96,81262.41,52.6,-0.11749,0.0001,10.69727]
[1778000110507,35.96,81262.41,52.6,-0.11749,0.0001,10.69727]
[1778000110513,35.96,81253.98,52.6,-0.11835,0.0001,10.75136]
[1778000114098,35.96,81247.05,52.6,-0.11905,0.0001,10.79537]
[1778000120179,35.96,81251.56,52.6,-0.11858,0.0001,10.76554]
[1778000126307,35.95,81253.29,52.6,-0.11839,0.0001,10.75362]
[1778000132059,35.95,81253.47,52.6,-0.11831,0.0001,10.74632]
[1778000137094,35.95,81259.33,52.6,-0.11771,0.0001,10.70861]
[1778000138389,35.95,81259.33,52.6,-0.11771,0.0001,10.70861]
[1778000140115,35.95,81247.7,52.6,-0.11889,0.0001,10.7827]
[1778000145149,35.95,81248.74,52.6,-0.11877,0.0001,10.7754]
[1778000150185,35.95,81248.22,52.6,-0.11882,0.0001,10.77812]
[1778000155220,35.95,81248.63,52.6,-0.11876,0.0001,10.77488]
[1778000156554,35.95,81248.63,52.6,-0.11876,0.0001,10.77488]
[1778000156616,35.95,81248.63,52.6,-0.11876,0.0001,10.77488]
[1778000156633,35.95,81248.63,52.6,-0.11876,0.0001,10.77476]
[1778000160863,35.95,81248.11,52.6,-0.11883,0.0001,10.77882]
[1778000166300,35.95,81246.43,52.6,-0.11901,0.0001,10.79051]
[1778000171335,35.95,81247.02,52.6,-0.11896,0.0001,10.78752]
[1778000176370,35.95,81249.25,52.6,-0.11875,0.0001,10.77396]
[1778000182411,35.96,81250.11,52.6,-0.11868,0.0001,10.76976]
[1778000184425,35.96,81259.11,52.6,-0.11778,0.0001,10.71276]
[1778000189461,35.96,81262.52,52.6,-0.11745,0.0001,10.6924]
[1778000192484,35.96,81252.41,52.6,-0.11844,0.0001,10.75236]
[1778000197519,35.97,81250.75,52.6,-0.11862,0.0001,10.76395]
[1778000202554,35.97,81252.09,52.6,-0.1185,0.0001,10.75633]
[1778000207589,35.97,81260.72,52.6,-0.11765,0.0001,10.70237]
[1778000212624,35.97,81262.05,52.6,-0.11753,0.0001,10.69524]
[1778000217659,35.98,81262.73,52.6,-0.11749,0.0001,10.69229]
[1778000219046,35.98,81263.54,52.6,-0.11741,0.0001,10.6874]
[1778000219673,35.98,81267.4,52.6,-0.11702,0.0001,10.66309]
[1778000224707,35.98,81266.52,52.6,-0.11711,0.0001,10.6687]
[1778000229670,35.98,81266.94,52.6,-0.11707,0.0001,10.66599]
[1778000234018,35.98,81266.99,52.6,-0.11706,0.0001,10.66565]
[1778000234906,35.98,81266.51,52.6,-0.11711,0.0001,10.66867]
[1778000235785,35.98,81260.15,52.6,-0.11776,0.0001,10.7095]
[1778000240820,35.98,81259.93,52.6,-0.1178,0.0001,10.71205]
[1778000245855,35.98,81263.76,52.6,-0.11743,0.0001,10.68896]
[1778000250890,35.99,81257.2,52.6,-0.11811,0.0001,10.73201]
[1778000255925,35.99,81249.99,52.6,-0.11881,0.0001,10.77336]
[1778000260960,35.99,81247.87,52.6,-0.11904,0.0001,10.7876]
[1778000266630,35.99,81250.15,52.6,-0.11881,0.0001,10.77367]
[1778000271848,36.0,81249.59,52.6,-0.11888,0.0001,10.77805]
[1778000277073,36.0,81250.04,52.6,-0.11885,0.0001,10.77629]
[1778000282313,36.0,81249.73,52.6,-0.1189,0.0001,10.77906]
[1778000288153,36.0,81253.72,52.6,-0.11851,0.0001,10.75456]
[1778000292179,36.0,81263.74,52.6,-0.11751,0.0001,10.69144]
[1778000297213,36.01,81256.39,52.6,-0.11827,0.0001,10.7397]
[1778000302249,36.01,81257.61,52.6,-0.11816,0.0001,10.73302]
[1778000307283,36.01,81257.75,52.6,-0.11817,0.0001,10.73327]
[1778000312319,36.02,81256.99,52.6,-0.11821,0.0001,10.73385]
[1778000317737,36.02,81255.86,52.6,-0.11834,0.0001,10.74195]
[1778000319708,36.02,81243.95,52.6,-0.11956,0.0001,10.81833]
[1778000327746,36.02,81233.89,52.6,-0.1206,0.0001,10.8832]
[1778000333468,36.02,81232.97,52.6,-0.1207,0.0001,10.88922]
[1778000338502,36.02,81232.95,52.6,-0.1207,0.0001,10.88947]
[1778000343538,36.02,81233.28,52.6,-0.12067,0.0001,10.88741]
[1778000346559,36.02,81248.84,52.6,-0.11908,0.0001,10.78799]
[1778000350587,36.02,81259.66,52.6,-0.11799,0.0001,10.71973]
[1778000355622,36.03,81258.69,52.6,-0.11811,0.0001,10.72717]
[1778000360656,36.03,81256.35,52.6,-0.11836,0.0001,10.74321]
[1778000365692,36.03,81254.79,52.6,-0.11854,0.0001,10.75419]
[1778000370727,36.03,81255.02,52.6,-0.11853,0.0001,10.7537]
[1778000375762,36.04,81258.08,52.6,-0.11818,0.0001,10.7298]
[1778000381297,36.04,81257.69,52.6,-0.11824,0.0001,10.73319]
[1778000386330,36.04,81261.81,52.6,-0.11784,0.0001,10.7083]
[1778000390929,36.04,81269.05,52.6,-0.11713,0.0001,10.66348]
[1778000390961,36.04,81269.05,52.6,-0.11713,0.0001,10.66348]
[1778000390932,36.05,81270.2,52.6,-0.11702,0.0001,10.6565]
[1778000396155,36.05,81275.04,52.6,-0.11654,0.0001,10.626]
[1778000396488,36.05,81275.04,52.6,-0.11654,0.0001,10.626]
[1778000396510,36.05,81275.04,52.6,-0.11654,0.0001,10.626]
[1778000396834,36.05,81275.04,52.6,-0.11654,0.0001,10.626]
[1778000398332,36.05,81285.74,52.6,-0.11547,0.0001,10.55827]
[1778000398376,36.05,81285.74,52.6,-0.11547,0.0001,10.55827]
[1778000399826,36.05,81286.81,52.6,-0.11537,0.0001,10.55165]
[1778000401388,36.05,81286.79,52.6,-0.11538,0.0001,10.55214]
[1778000401789,36.05,81286.79,52.6,-0.11538,0.0001,10.55214]
[1778000401945,36.05,81277.14,52.6,-0.11634,0.0001,10.61354]
[1778000403908,36.05,81275.12,52.6,-0.11655,0.0001,10.62646]
[1778000406434,36.05,81275.35,52.6,-0.11653,0.0001,10.62515]
[1778000412014,36.05,81278.1,52.6,-0.11626,0.0001,10.60828]
[1778000417049,36.05,81286.4,52.6,-0.11544,0.0001,10.55628]
[1778000421076,36.05,81283.79,52.6,-0.11571,0.0001,10.57339]
[1778000426112,36.06,81289.04,52.6,-0.1152,0.0001,10.54097]
[1778000429988,36.06,81287.6,52.6,-0.11535,0.0001,10.55047]
[1778000430056,36.06,81287.35,52.6,-0.11538,0.0001,10.5524]
[1778000430209,36.06,81287.35,52.6,-0.11538,0.0001,10.5524]
[1778000430493,36.06,81282.61,52.6,-0.11586,0.0001,10.58289]
[1778000431489,36.06,81282.61,52.6,-0.11586,0.0001,10.58289]
[1778000431542,36.06,81278.51,52.6,-0.11622,0.0001,10.60355]
[1778000437717,36.06,81279.06,52.6,-0.11619,0.0001,10.6017]
[1778000443112,36.07,81285.4,52.6,-0.1156,0.0001,10.56393]
[1778000443231,36.07,81283.77,52.6,-0.11577,0.0001,10.57472]
[1778000444528,36.07,81283.77,52.6,-0.11577,0.0001,10.57472]
[1778000444644,36.07,81280.28,52.6,-0.11614,0.0001,10.59834]
[1778000450070,36.08,81284.74,52.6,-0.11571,0.0001,10.5713]
[1778000455316,36.08,81283.46,52.6,-0.11588,0.0001,10.58244]
[1778000461601,36.09,81283.43,52.6,-0.1159,0.0001,10.58348]
[1778000467409,36.1,81283.61,52.6,-0.11595,0.0001,10.58698]
[1778000470287,36.1,81283.08,52.6,-0.11602,0.0001,10.59117]
[1778000470756,36.1,81283.08,52.6,-0.11602,0.0001,10.59117]
[1778000470801,36.1,81281.77,52.6,-0.11616,0.0001,10.59988]
[1778000471993,36.1,81269.12,52.6,-0.11744,0.0001,10.68082]
[1778000476389,36.11,81267.86,52.6,-0.1176,0.0001,10.69103]
[1778000476916,36.11,81267.86,52.6,-0.1176,0.0001,10.69103]
[1778000477766,36.11,81267.76,52.6,-0.11762,0.0001,10.69222]
[1778000478245,36.11,81267.65,52.6,-0.11764,0.0001,10.69346]
[1778000478484,36.11,81266.93,52.6,-0.11772,0.0001,10.69858]
[1778000483519,36.11,81265.8,52.6,-0.11785,0.0001,10.70698]
[1778000488804,36.12,81260.01,52.6,-0.11845,0.0001,10.74471]
[1778000488818,36.12,81260.01,52.6,-0.11845,0.0001,10.74471]
[1778000488834,36.12,81260.01,52.6,-0.11845,0.0001,10.74471]
[1778000489079,36.12,81260.01,52.6,-0.11845,0.0001,10.74491]
[1778000494596,36.12,81257.53,52.6,-0.1187,0.0001,10.758]
[1778000496835,36.12,81257.29,52.6,-0.11873,0.0001,10.75998]
[1778000496936,36.13,81256.88,52.6,-0.11878,0.0001,10.76304]
[1778000502529,36.13,81264.59,52.6,-0.11801,0.0001,10.71511]
[1778000507688,36.13,81263.29,52.6,-0.11817,0.0001,10.72473]
[1778000508894,36.13,81248.9,52.6,-0.11963,0.0001,10.81648]
[1778000509808,36.13,81240.07,52.6,-0.12053,0.0001,10.87283]
[1778000514382,36.13,81238.2,52.6,-0.12073,0.0001,10.88469]
[1778000519772,36.13,81242.85,52.6,-0.12025,0.0001,10.8551]
[1778000520400,36.13,81242.85,52.6,-0.12025,0.0001,10.8551]
[1778000521689,36.13,81242.87,52.6,-0.12025,0.0001,10.855]
[1778000526821,36.13,81249.16,52.6,-0.11961,0.0001,10.81534]
[1778000529865,36.13,81248.09,52.6,-0.11972,0.0001,10.8223]
[1778000530051,36.13,81248.09,52.6,-0.11972,0.0001,10.8223]
[1778000530069,36.13,81263.87,52.6,-0.11812,0.0001,10.722]
[1778000530662,36.13,81263.87,52.6,-0.11812,0.0001,10.722]
[1778000530671,36.13,81263.87,52.6,-0.11812,0.0001,10.722]
[1778000530687,36.13,81263.87,52.6,-0.11812,0.0001,10.722]
[1778000530849,36.13,81277.48,52.6,-0.11675,0.0001,10.63554]
[1778000533356,36.13,81281.81,52.6,-0.11632,0.0001,10.60817]
[1778000537754,36.13,81291.15,52.6,-0.1154,0.0001,10.54954]
[1778000537812,36.13,81291.15,52.6,-0.1154,0.0001,10.54954]
[1778000537921,36.13,81291.15,52.6,-0.1154,0.0001,10.54954]
[1778000539974,36.14,81300.93,52.6,-0.11443,0.0001,10.48809]
[1778000541090,36.14,81302.8,52.6,-0.11425,0.0001,10.47653]
[1778000544692,36.14,81298.16,52.6,-0.11473,0.0001,10.50684]
[1778000547710,36.14,81298.22,52.6,-0.11473,0.0001,10.50706]
[1778000548338,36.14,81303.88,52.6,-0.11417,0.0001,10.47154]
[1778000548583,36.14,81303.88,52.6,-0.11417,0.0001,10.47154]
[1778000550343,36.14,81308.67,52.6,-0.11371,0.0001,10.44193]
[1778000552001,36.14,81308.31,52.6,-0.11375,0.0001,10.4445]
[1778000557552,36.15,81311.34,52.6,-0.11343,0.0001,10.42187]
[1778000558026,36.15,81311.34,52.6,-0.11343,0.0001,10.42187]
[1778000562209,36.15,81309.71,52.6,-0.11362,0.0001,10.43369]
[1778000562962,36.15,81309.71,52.6,-0.11362,0.0001,10.43369]
[1778000563129,36.15,81309.71,52.6,-0.11362,0.0001,10.43369]
[1778000563181,36.15,81296.26,52.6,-0.11495,0.0001,10.51882]
[1778000569115,36.15,81300.66,52.6,-0.11453,0.0001,10.4922]
[1778000574150,36.16,81300.72,52.6,-0.11454,0.0001,10.49284]
[1778000579185,36.16,81304.59,52.6,-0.11418,0.0001,10.46948]
[1778000579519,36.16,81304.59,52.6,-0.11418,0.0001,10.46948]
[1778000581374,36.16,81309.55,52.6,-0.1137,0.0001,10.43873]
[1778000585229,36.16,81300.62,52.6,-0.11459,0.0001,10.49613]
[1778000590265,36.17,81299.27,52.6,-0.11474,0.0001,10.50556]
[1778000595298,36.17,81301.03,52.6,-0.11458,0.0001,10.49541]
[1778000600334,36.17,81300.51,52.6,-0.11465,0.0001,10.49963]
[1778000603355,36.17,81291.34,52.6,-0.11556,0.0001,10.55807]
[1778000605368,36.17,81300.43,52.6,-0.11467,0.0001,10.50094]
[1778000608785,36.17,81301.67,52.6,-0.11455,0.0001,10.49323]
[1778000608794,36.17,81301.67,52.6,-0.11455,0.0001,10.49323]
[1778000610604,36.17,81309.43,52.6,-0.11379,0.0001,10.44515]
[1778000615604,36.18,81310.26,52.6,-0.11368,0.0001,10.43562]
[1778000618840,36.18,81313.93,52.6,-0.11334,0.0001,10.4137]
[1778000619297,36.18,81313.65,52.6,-0.11337,0.0001,10.41578]
[1778000620047,36.18,81313.65,52.6,-0.11337,0.0001,10.41578]
[1778000622633,36.18,81314.46,52.6,-0.11331,0.0001,10.41163]
[1778000627810,36.19,81313.92,52.6,-0.11338,0.0001,10.4163]
[1778000631223,36.19,81314.36,52.6,-0.11335,0.0001,10.41478]
[1778000631359,36.19,81313.99,52.6,-0.1134,0.0001,10.41742]
[1778000631503,36.19,81313.99,52.6,-0.1134,0.0001,10.41742]
[1778000631881,36.19,81313.99,52.6,-0.1134,0.0001,10.41742]
[1778000633813,36.19,81326.07,52.6,-0.11223,0.0001,10.34219]
[1778000634042,36.19,81326.07,52.6,-0.11223,0.0001,10.34219]
[1778000634728,36.19,81327.14,52.6,-0.11213,0.0001,10.3359]
[1778000634777,36.19,81327.14,52.6,-0.11213,0.0001,10.3359]
[1778000635098,36.19,81327.14,52.6,-0.11213,0.0001,10.3359]
[1778000636089,36.19,81332.88,52.6,-0.11158,0.0001,10.30034]
[1778000637243,36.2,81341.37,52.6,-0.11077,0.0001,10.24766]
[1778000638126,36.2,81342.94,52.6,-0.11062,0.0001,10.23841]
[1778000638127,36.2,81342.94,52.6,-0.11062,0.0001,10.23841]
[1778000638464,36.2,81345.82,52.6,-0.11036,0.0001,10.22099]
[1778000639040,36.2,81354.73,52.6,-0.10951,0.0001,10.16597]
[1778000639706,36.2,81354.73,52.6,-0.10951,0.0001,10.16597]
[1778000640704,36.2,81356.16,52.6,-0.10939,0.0001,10.15775]
[1778000641005,36.2,81356.16,52.6,-0.10939,0.0001,10.15775]
[1778000641631,36.2,81339.47,52.6,-0.111,0.0001,10.26273]
[1778000646666,36.21,81343.79,52.6,-0.11064,0.0001,10.23926]
[1778000648607,36.21,81344.03,52.6,-0.11062,0.0001,10.23835]
[1778000650750,36.22,81357.55,52.6,-0.10935,0.0001,10.15519]
[1778000652524,36.22,81357.06,52.6,-0.10941,0.0001,10.15967]
[1778000652751,36.22,81357.06,52.6,-0.10941,0.0001,10.15967]
[1778000654721,36.22,81374.61,52.6,-0.10778,9e-05,10.05272]
[1778000657236,36.23,81375.05,52.6,-0.10776,9e-05,10.05084]
[1778000658948,36.23,81372.13,52.6,-0.10806,9e-05,10.07069]
[1778000659009,36.23,81360.65,52.6,-0.10916,0.0001,10.14294]
[1778000659344,36.23,81360.65,52.6,-0.10916,0.0001,10.14294]
[1778000659670,36.23,81360.65,52.6,-0.10916,0.0001,10.14294]
[1778000659705,36.23,81360.65,52.6,-0.10916,0.0001,10.14294]
[1778000659757,36.23,81349.4,52.6,-0.11024,0.0001,10.2138]
[1778000665226,36.24,81349.1,52.6,-0.11031,0.0001,10.21804]
[1778000669706,36.25,81348.0,52.6,-0.11046,0.0001,10.22782]
[1778000671279,36.25,81352.68,52.6,-0.11002,0.0001,10.1992]
[1778000679520,36.26,81351.19,52.6,-0.11018,0.0001,10.20805]
[1778000679705,36.26,81351.19,52.6,-0.11018,0.0001,10.20805]
[1778000684932,36.27,81349.18,52.6,-0.11044,0.0001,10.22467]
[1778000689706,36.28,81348.93,52.6,-0.1105,0.0001,10.22855]
[1778000692696,36.28,81348.84,52.6,-0.11053,0.0001,10.23085]
[1778000695647,36.28,81346.05,52.6,-0.11082,0.0001,10.24939]
[1778000698193,36.29,81346.7,52.6,-0.11078,0.0001,10.24699]
[1778000699402,36.29,81347.01,52.6,-0.11077,0.0001,10.24618]
[1778000704530,36.3,81347.63,52.6,-0.11075,0.0001,10.24508]
[1778000707812,36.3,81348.6,52.6,-0.11068,0.0001,10.24084]
[1778000709024,36.3,81345.07,52.6,-0.11103,0.0001,10.26343]
[1778000709681,36.3,81343.5,52.6,-0.11119,0.0001,10.27376]
[1778000710106,36.3,81340.4,52.6,-0.1115,0.0001,10.29363]
[1778000715282,36.31,81339.79,52.6,-0.11156,0.0001,10.29794]
[1778000716847,36.31,81339.72,52.6,-0.11158,0.0001,10.29884]
[1778000717244,36.31,81339.72,52.6,-0.11158,0.0001,10.29884]
[1778000717297,36.31,81336.19,52.6,-0.11192,0.0001,10.32105]
[1778000717755,36.31,81336.19,52.6,-0.11192,0.0001,10.32105]
[1778000724205,36.31,81332.98,52.6,-0.11227,0.0001,10.34373]
[1778000729240,36.32,81332.78,52.6,-0.11232,0.0001,10.34672]
[1778000730049,36.32,81332.78,52.6,-0.11232,0.0001,10.34672]
[1778000733010,36.32,81336.76,52.6,-0.1119,0.0001,10.31749]
[1778000733256,36.32,81336.76,52.6,-0.1119,0.0001,10.31749]
[1778000733268,36.32,81339.04,52.6,-0.11168,0.0001,10.30362]
[1778000733885,36.32,81339.04,52.6,-0.11168,0.0001,10.30362]
[1778000734275,36.32,81346.38,52.6,-0.11097,0.0001,10.25757]
[1778000739310,36.32,81343.43,52.6,-0.11127,0.0001,10.27679]
[1778000740599,36.32,81343.44,52.6,-0.11127,0.0001,10.27687]
[1778000741323,36.32,81345.33,52.6,-0.11109,0.0001,10.26522]
[1778000744722,36.33,81346.28,52.6,-0.11102,0.0001,10.2607]
[1778000745352,36.33,81346.22,52.6,-0.11103,0.0001,10.26155]
[1778000750387,36.33,81346.08,52.6,-0.11106,0.0001,10.26326]
[1778000755423,36.33,81345.78,52.6,-0.1111,0.0001,10.26601]
[1778000760459,36.33,81346.57,52.6,-0.11104,0.0001,10.26198]
[1778000765493,36.34,81335.94,52.6,-0.11208,0.0001,10.32923]
[1778000770530,36.34,81334.42,52.6,-0.11223,0.0001,10.33908]
[1778000775566,36.34,81337.93,52.6,-0.1119,0.0001,10.31744]
[1778000780601,36.34,81335.7,52.6,-0.11212,0.0001,10.33179]
[1778000785636,36.34,81335.57,52.6,-0.11213,0.0001,10.33289]
[1778000790671,36.34,81335.84,52.6,-0.11211,0.0001,10.33146]
[1778000795705,36.34,81334.7,52.6,-0.11218,0.0001,10.33347]
[1778000800903,36.34,81327.59,52.6,-0.11287,0.0001,10.37804]
[1778000806786,36.34,81317.3,52.6,-0.11387,0.0001,10.442]
[1778000808084,36.34,81317.3,52.6,-0.11387,0.0001,10.442]
[1778000808800,36.34,81304.32,52.6,-0.11514,0.0001,10.52321]
[1778000810785,36.34,81302.56,52.6,-0.11531,0.0001,10.53404]
[1778000810814,36.34,81301.88,52.6,-0.11537,0.0001,10.53806]
[1778000815897,36.34,81303.29,52.6,-0.11524,0.0001,10.52939]
[1778000821891,36.34,81302.18,52.6,-0.11535,0.0001,10.53682]
[1778000824952,36.34,81314.34,52.6,-0.11416,0.0001,10.46077]
[1778000826370,36.34,81314.34,52.6,-0.11416,0.0001,10.46077]
[1778000831961,36.34,81308.45,52.6,-0.11475,0.0001,10.49871]
[1778000836997,36.34,81303.21,52.6,-0.11528,0.0001,10.53224]
[1778000838504,36.34,81302.94,52.6,-0.11531,0.0001,10.53402]
[1778000840401,36.35,81302.68,52.6,-0.11534,0.0001,10.53574]
[1778000842032,36.35,81290.44,52.6,-0.11655,0.0001,10.61293]
[1778000847067,36.35,81291.52,52.6,-0.11644,0.0001,10.60602]
[1778000850805,36.35,81294.08,52.6,-0.11619,0.0001,10.58984]
[1778000853263,36.35,81295.18,52.6,-0.11603,0.0001,10.57749]
[1778000853812,36.35,81295.27,52.6,-0.11602,0.0001,10.57697]
[1778000858226,36.35,81296.46,52.6,-0.11591,0.0001,10.5696]
[1778000859051,36.35,81298.21,52.6,-0.11573,0.0001,10.55864]
[1778000863004,36.35,81296.85,52.6,-0.11587,0.0001,10.5674]
[1778000865191,36.35,81286.88,52.6,-0.11686,0.0001,10.63024]
[1778000865231,36.35,81286.88,52.6,-0.11686,0.0001,10.63024]
[1778000865348,36.35,81286.88,52.6,-0.11686,0.0001,10.63024]
[1778000865429,36.35,81286.88,52.6,-0.11686,0.0001,10.63024]
[1778000865449,36.35,81286.88,52.6,-0.11686,0.0001,10.63024]
[1778000865483,36.35,81286.88,52.6,-0.11686,0.0001,10.63024]
[1778000866304,36.35,81275.77,52.6,-0.11797,0.0001,10.70021]
[1778000873250,36.34,81271.79,52.6,-0.11836,0.0001,10.72416]
[1778000876235,36.34,81272.18,52.6,-0.11831,0.0001,10.72135]
[1778000878861,36.34,81272.84,52.6,-0.11824,0.0001,10.71669]
[1778000879856,36.34,81272.34,52.6,-0.11828,0.0001,10.7197]
[1778000880332,36.34,81272.34,52.6,-0.11828,0.0001,10.7197]
[1778000880446,36.34,81272.34,52.6,-0.11828,0.0001,10.7197]
[1778000880405,36.34,81261.72,52.6,-0.11935,0.0001,10.78669]
[1778000882206,36.34,81264.16,52.6,-0.1191,0.0001,10.77099]
[1778000883028,36.34,81272.41,52.6,-0.11827,0.0001,10.7186]
[1778000885801,36.34,81279.43,52.6,-0.11756,0.0001,10.67392]
[1778000889361,36.34,81268.93,52.6,-0.11861,0.0001,10.73983]
[1778000894397,36.33,81267.23,52.6,-0.11876,0.0001,10.7496]
[1778000899432,36.33,81267.62,52.6,-0.11871,0.0001,10.74619]
[1778000901525,36.33,81266.72,52.6,-0.1188,0.0001,10.7517]
[1778000901907,36.33,81266.34,52.6,-0.11883,0.0001,10.75391]
[1778000901997,36.33,81266.34,52.6,-0.11883,0.0001,10.75391]
[1778000906949,36.33,81258.2,52.6,-0.11964,0.0001,10.80419]
[1778000907178,36.33,81258.2,52.6,-0.11964,0.0001,10.80419]
[1778000908057,36.33,81255.47,52.6,-0.11991,0.0001,10.82122]
[1778000908495,36.33,81247.68,52.6,-0.1207,0.0001,10.87031]
[1778000909521,36.33,81229.35,52.6,-0.12258,0.0001,10.9867]
[1778000909650,36.33,81229.35,52.6,-0.12258,0.0001,10.9867]
[1778000909770,36.33,81229.35,52.6,-0.12258,0.0001,10.9867]
[1778000909823,36.33,81229.35,52.6,-0.12258,0.0001,10.9867]
[1778000909825,36.33,81229.35,52.6,-0.12258,0.0001,10.9867]
[1778000910090,36.33,81229.35,52.6,-0.12258,0.0001,10.9867]
[1778000910418,36.33,81229.35,52.6,-0.12258,0.0001,10.9867]
[1778000910572,36.33,81210.2,52.6,-0.12457,0.0001,11.10873]
[1778000910736,36.33,81210.2,52.6,-0.12457,0.0001,11.10873]
[1778000911048,36.33,81210.2,52.6,-0.12457,0.0001,11.10873]
[1778000914283,36.33,81210.08,52.6,-0.12453,0.0001,11.10374]
[1778000916306,36.33,81210.22,52.6,-0.12451,0.0001,11.10259]
[1778000916551,36.33,81209.07,52.6,-0.12463,0.0001,11.1098]
[1778000919192,36.32,81209.78,52.6,-0.12454,0.0001,11.10443]
[1778000919573,36.32,81205.3,52.6,-0.125,0.0001,11.13261]
[1778000920430,36.32,81205.3,52.6,-0.125,0.0001,11.13261]
[1778000920512,36.32,81205.3,52.6,-0.125,0.0001,11.13244]
[1778000925615,36.32,81208.87,52.6,-0.1246,0.0001,11.10765]
[1778000930650,36.31,81208.42,52.6,-0.12461,0.0001,11.10853]
[1778000935686,36.31,81207.54,52.6,-0.12467,0.0001,11.11219]
[1778000939843,36.3,81208.4,52.6,-0.12456,0.0001,11.10556]
[1778000940481,36.3,81208.4,52.6,-0.12456,0.0001,11.10556]
[1778000941301,36.3,81193.26,52.6,-0.12614,0.00011,11.20115]
[1778000942073,36.3,81203.16,52.6,-0.12509,0.0001,11.13737]
[1778000947627,36.3,81207.46,52.6,-0.12461,0.0001,11.10834]
[1778000948453,36.3,81207.46,52.6,-0.12461,0.0001,11.10834]
[1778000949629,36.29,81218.32,52.6,-0.12347,0.0001,11.03833]
[1778000951967,36.29,81221.22,52.6,-0.12315,0.0001,11.01899]
[1778000957114,36.29,81211.06,52.6,-0.12419,0.0001,11.08278]
[1778000958324,36.29,81192.98,52.6,-0.12607,0.00011,11.19732]
[1778000962186,36.28,81204.67,52.6,-0.12481,0.0001,11.1206]
[1778000963883,36.28,81214.97,52.6,-0.12373,0.0001,11.05446]
[1778000967164,36.28,81227.32,52.6,-0.12243,0.0001,10.97458]
[1778000972954,36.27,81223.47,52.6,-0.12276,0.0001,10.99235]
[1778000977989,36.27,81226.05,52.6,-0.12247,0.0001,10.97484]
[1778000983025,36.27,81225.65,52.6,-0.1225,0.0001,10.97636]
[1778000988291,36.27,81225.76,52.6,-0.12247,0.0001,10.97479]
[1778000991116,36.27,81226.17,52.6,-0.12242,0.0001,10.97155]
[1778000996762,36.26,81234.25,52.6,-0.12157,0.0001,10.9191]
[1778001002159,36.26,81228.76,52.6,-0.12212,0.0001,10.95308]
[1778001007193,36.26,81225.96,52.6,-0.1224,0.0001,10.96993]
[1778001012229,36.26,81226.28,52.6,-0.12235,0.0001,10.96684]
[1778001017336,36.25,81221.33,52.6,-0.12285,0.0001,10.99751]
[1778001017367,36.25,81221.33,52.6,-0.12285,0.0001,10.99751]
[1778001017373,36.25,81221.33,52.6,-0.12285,0.0001,10.99751]
[1778001017405,36.25,81221.33,52.6,-0.12285,0.0001,10.99751]
[1778001017409,36.25,81221.33,52.6,-0.12285,0.0001,10.99751]
[1778001017417,36.25,81221.33,52.6,-0.12285,0.0001,10.99751]
[1778001017509,36.25,81218.85,52.6,-0.1231,0.0001,11.01308]
[1778001017910,36.25,81218.85,52.6,-0.1231,0.0001,11.01308]
[1778001018283,36.25,81218.95,52.6,-0.12308,0.0001,11.01215]
[1778001023318,36.25,81221.35,52.6,-0.12284,0.0001,10.99693]
[1778001025037,36.25,81220.56,52.6,-0.12292,0.0001,11.00201]
[1778001028055,36.25,81225.0,52.6,-0.12246,0.0001,10.97382]
[1778001028352,36.25,81227.47,52.6,-0.12221,0.0001,10.95815]
[1778001029797,36.25,81231.57,52.6,-0.12178,0.0001,10.93186]
[1778001029804,36.25,81231.57,52.6,-0.12178,0.0001,10.93186]
[1778001030629,36.25,81231.57,52.6,-0.12178,0.0001,10.93186]
[1778001033390,36.25,81244.85,52.6,-0.12037,0.0001,10.84177]
[1778001035985,36.25,81249.24,52.6,-0.11992,0.0001,10.81387]
[1778001036411,36.25,81249.43,52.6,-0.1199,0.0001,10.81269]
[1778001039272,36.25,81249.56,52.6,-0.11989,0.0001,10.8125]
[1778001039432,36.25,81250.82,52.6,-0.11977,0.0001,10.80482]
[1778001044230,36.26,81254.07,52.6,-0.11944,0.0001,10.78444]
[1778001044239,36.26,81254.07,52.6,-0.11944,0.0001,10.78444]
[1778001044343,36.26,81254.07,52.6,-0.11944,0.0001,10.78444]
[1778001044466,36.26,81254.3,52.6,-0.11942,0.0001,10.78305]
[1778001045981,36.26,81255.54,52.6,-0.1193,0.0001,10.77524]
[1778001046023,36.26,81255.54,52.6,-0.1193,0.0001,10.77524]
[1778001046323,36.26,81255.54,52.6,-0.1193,0.0001,10.77524]
[1778001046327,36.26,81255.54,52.6,-0.1193,0.0001,10.77524]
[1778001046480,36.26,81266.03,52.6,-0.11824,0.0001,10.70882]
[1778001048121,36.26,81265.21,52.6,-0.11832,0.0001,10.71417]
[1778001048368,36.26,81265.21,52.6,-0.11832,0.0001,10.71417]
[1778001048495,36.26,81264.67,52.6,-0.11838,0.0001,10.71774]
[1778001051539,36.26,81266.15,52.6,-0.11822,0.0001,10.70808]
[1778001052687,36.26,81267.4,52.6,-0.1181,0.0001,10.70004]
[1778001052700,36.26,81267.4,52.6,-0.1181,0.0001,10.70004]
[1778001054550,36.25,81267.83,52.6,-0.11805,0.0001,10.6971]
[1778001054555,36.25,81267.83,52.6,-0.11805,0.0001,10.6971]
[1778001054595,36.25,81268.31,52.6,-0.118,0.0001,10.69395]
[1778001060581,36.26,81267.58,52.6,-0.11809,0.0001,10.69965]
[1778001062590,36.26,81267.55,52.6,-0.11809,0.0001,10.70002]
[1778001062688,36.26,81267.55,52.6,-0.11809,0.0001,10.70002]
[1778001066728,36.26,81265.84,52.6,-0.11828,0.0001,10.71153]
[1778001066762,36.26,81266.54,52.6,-0.11821,0.0001,10.70726]
[1778001066890,36.26,81266.54,52.6,-0.11821,0.0001,10.70726]
[1778001066945,36.26,81266.54,52.6,-0.11821,0.0001,10.70726]
[1778001066959,36.26,81266.54,52.6,-0.11821,0.0001,10.70726]
[1778001067506,36.26,81266.54,52.6,-0.11821,0.0001,10.70726]
[1778001067629,36.26,81271.98,52.6,-0.11766,0.0001,10.67272]
[1778001072288,36.26,81273.54,52.6,-0.11752,0.0001,10.66379]
[1778001072293,36.26,81273.54,52.6,-0.11752,0.0001,10.66379]
[1778001074958,36.26,81273.11,52.6,-0.11757,0.0001,10.6672]
[1778001074982,36.26,81273.11,52.6,-0.11757,0.0001,10.6672]
[1778001074998,36.26,81273.11,52.6,-0.11757,0.0001,10.6672]
[1778001075028,36.26,81273.11,52.6,-0.11757,0.0001,10.6672]
[1778001075201,36.26,81273.11,52.6,-0.11757,0.0001,10.6672]
[1778001075685,36.26,81276.64,52.6,-0.11722,0.0001,10.64512]
[1778001075940,36.26,81276.64,52.6,-0.11722,0.0001,10.64512]
[1778001077269,36.26,81277.27,52.6,-0.11716,0.0001,10.64111]
[1778001077699,36.26,81278.27,52.6,-0.11706,0.0001,10.63478]
[1778001082734,36.27,81279.78,52.6,-0.11693,0.0001,10.62674]
[1778001084452,36.27,81278.81,52.6,-0.11703,0.0001,10.63317]
[1778001089783,36.27,81274.96,52.6,-0.11744,0.0001,10.65922]
[1778001094818,36.28,81275.18,52.6,-0.11739,0.0001,10.65379]
[1778001100171,36.28,81276.39,52.6,-0.11729,0.0001,10.6473]
[1778001103754,36.28,81277.12,52.6,-0.11723,0.0001,10.64359]
[1778001103837,36.28,81277.65,52.6,-0.11719,0.0001,10.64086]
[1778001103966,36.28,81277.65,52.6,-0.11719,0.0001,10.64086]
[1778001105834,36.28,81285.14,52.6,-0.11644,0.0001,10.59392]
[1778001108713,36.29,81290.74,52.6,-0.1159,0.0001,10.55926]
[1778001111326,36.29,81291.01,52.6,-0.11587,0.0001,10.55785]
[1778001116698,36.29,81288.8,52.6,-0.11612,0.0001,10.57325]
[1778001116794,36.29,81287.63,52.6,-0.11625,0.0001,10.58138]
[1778001117524,36.29,81287.63,52.6,-0.11625,0.0001,10.58138]
[1778001123015,36.3,81287.01,52.6,-0.11634,0.0001,10.58765]
[1778001128049,36.3,81285.99,52.6,-0.11648,0.0001,10.59601]
[1778001133085,36.31,81287.07,52.6,-0.1164,0.0001,10.59138]
[1778001136024,36.31,81287.09,52.6,-0.11641,0.0001,10.592]
[1778001136032,36.31,81287.09,52.6,-0.11641,0.0001,10.592]
[1778001136106,36.31,81288.99,52.6,-0.11623,0.0001,10.5804]
[1778001137540,36.31,81288.99,52.6,-0.11623,0.0001,10.5804]
[1778001139698,36.31,81295.35,52.6,-0.1156,0.0001,10.54084]
[1778001140136,36.31,81295.8,52.6,-0.11556,0.0001,10.53816]
[1778001144461,36.31,81294.82,52.6,-0.11568,0.0001,10.54565]
[1778001145169,36.32,81308.92,52.6,-0.11429,0.0001,10.45753]
[1778001146278,36.32,81308.92,52.6,-0.11429,0.0001,10.45753]
[1778001147246,36.32,81312.16,52.6,-0.11398,0.0001,10.43746]
[1778001149702,36.32,81311.77,52.6,-0.11403,0.0001,10.44049]
[1778001155239,36.32,81317.26,52.6,-0.11347,0.0001,10.40269]
[1778001156181,36.32,81317.26,52.6,-0.11347,0.0001,10.40269]
[1778001158260,36.33,81330.64,52.6,-0.11219,0.0001,10.32008]
[1778001163435,36.33,81330.36,52.6,-0.11224,0.0001,10.32371]
[1778001164033,36.33,81330.46,52.6,-0.11224,0.0001,10.32355]
[1778001166052,36.33,81320.38,52.6,-0.11323,0.0001,10.38752]
[1778001166059,36.33,81320.38,52.6,-0.11323,0.0001,10.38752]
[1778001166547,36.33,81320.38,52.6,-0.11323,0.0001,10.38752]
[1778001169701,36.34,81321.39,52.6,-0.11315,0.0001,10.38227]
[1778001175379,36.34,81323.8,52.6,-0.11296,0.0001,10.36977]
[1778001180414,36.35,81323.29,52.6,-0.11303,0.0001,10.37478]
[1778001185449,36.35,81322.2,52.6,-0.11317,0.0001,10.38335]
[1778001186060,36.35,81322.2,52.6,-0.11317,0.0001,10.38335]
[1778001187565,36.35,81318.58,52.6,-0.11352,0.0001,10.40635]
[1778001187730,36.35,81318.58,52.6,-0.11352,0.0001,10.40635]
[1778001188625,36.35,81315.82,52.6,-0.1138,0.0001,10.42394]
[1778001194767,36.36,81310.89,52.6,-0.11432,0.0001,10.45733]
[1778001198483,36.36,81310.33,52.6,-0.1144,0.0001,10.46256]
[1778001198523,36.36,81310.33,52.6,-0.1144,0.0001,10.46256]
[1778001199622,36.36,81305.23,52.6,-0.11491,0.0001,10.49497]
[1778001202097,36.37,81297.79,52.6,-0.11566,0.0001,10.54267]
[1778001205059,36.37,81295.91,52.6,-0.11586,0.0001,10.55536]
[1778001209673,36.37,81304.74,52.6,-0.115,0.0001,10.50079]
[1778001215659,36.38,81304.5,52.6,-0.11501,0.0001,10.49919]
[1778001216745,36.38,81304.5,52.6,-0.11501,0.0001,10.49919]
[1778001221615,36.38,81299.69,52.6,-0.11551,0.0001,10.53053]
[1778001226737,36.38,81301.85,52.6,-0.11532,0.0001,10.51865]
[1778001227693,36.38,81301.85,52.6,-0.11532,0.0001,10.51865]
[1778001227702,36.38,81301.85,52.6,-0.11532,0.0001,10.51865]
[1778001232779,36.39,81301.2,52.6,-0.11541,0.0001,10.52462]
[1778001233800,36.39,81301.2,52.6,-0.11541,0.0001,10.52462]
[1778001239866,36.39,81301.83,52.6,-0.11538,0.0001,10.52254]
[1778001239930,36.39,81301.83,52.6,-0.11538,0.0001,10.52254]
[1778001245870,36.4,81300.49,52.6,-0.11554,0.0001,10.53315]
[1778001250905,36.4,81301.19,52.6,-0.1155,0.0001,10.5303]
[1778001252298,36.4,81301.25,52.6,-0.1155,0.0001,10.53022]
[1778001255165,36.41,81309.68,52.6,-0.11468,0.0001,10.47836]
[1778001255228,36.41,81309.68,52.6,-0.11468,0.0001,10.47836]
[1778001256462,36.41,81314.03,52.6,-0.11426,0.0001,10.45149]
[1778001256473,36.41,81314.03,52.6,-0.11426,0.0001,10.45149]
[1778001260810,36.41,81315.52,52.6,-0.11413,0.0001,10.44322]
[1778001264087,36.41,81315.74,52.6,-0.11413,0.0001,10.44332]
[1778001264137,36.41,81315.74,52.6,-0.11413,0.0001,10.44332]
[1778001264796,36.41,81315.74,52.6,-0.11413,0.0001,10.44332]
[1778001265359,36.41,81315.74,52.6,-0.11414,0.0001,10.44374]
[1778001266255,36.41,81315.74,52.6,-0.11414,0.0001,10.44416]
[1778001269890,36.42,81316.78,52.6,-0.11405,0.0001,10.43828]
[1778001270064,36.42,81316.09,52.6,-0.11413,0.0001,10.44344]
[1778001270484,36.42,81316.09,52.6,-0.11413,0.0001,10.44344]
[1778001276080,36.42,81330.53,52.6,-0.1127,0.0001,10.34937]
[1778001280260,36.42,81330.06,52.6,-0.11276,0.0001,10.35332]
[1778001286150,36.43,81328.77,52.6,-0.11292,0.0001,10.36371]
[1778001291185,36.43,81330.2,52.6,-0.11281,0.0001,10.35639]
[1778001294560,36.44,81330.52,52.6,-0.11279,0.0001,10.35504]
[1778001295368,36.44,81330.18,52.6,-0.11283,0.0001,10.35781]
[1778001297778,36.44,81330.1,52.6,-0.11284,0.0001,10.35862]
[1778001298579,36.44,81330.18,52.6,-0.11284,0.0001,10.35876]
[1778001304832,36.44,81330.6,52.6,-0.11283,0.0001,10.35802]
[1778001306288,36.45,81326.74,52.6,-0.11322,0.0001,10.38272]
[1778001307764,36.45,81334.49,52.6,-0.11246,0.0001,10.33437]
[1778001313203,36.45,81334.78,52.6,-0.11247,0.0001,10.33494]
[1778001318219,36.45,81335.2,52.6,-0.11244,0.0001,10.33302]
[1778001323094,36.46,81331.6,52.6,-0.11283,0.0001,10.35821]
[1778001323409,36.46,81322.27,52.6,-0.11375,0.0001,10.41676]
[1778001325373,36.46,81319.81,52.6,-0.11399,0.0001,10.43235]
[1778001326702,36.46,81319.21,52.6,-0.11405,0.0001,10.4363]
[1778001327858,36.46,81318.44,52.6,-0.11413,0.0001,10.44131]
[1778001331262,36.46,81317.88,52.6,-0.1142,0.0001,10.44555]
[1778001333118,36.47,81317.6,52.6,-0.11418,0.0001,10.44222]
[1778001333848,36.47,81317.6,52.6,-0.11418,0.0001,10.44222]
[1778001335430,36.47,81317.75,52.6,-0.11417,0.0001,10.44165]
[1778001336129,36.47,81314.75,52.6,-0.11447,0.0001,10.46059]
[1778001339227,36.47,81320.78,52.6,-0.11388,0.0001,10.42338]
[1778001341266,36.47,81321.58,52.6,-0.11381,0.0001,10.41883]
[1778001341286,36.47,81321.58,52.6,-0.11381,0.0001,10.41883]
[1778001346569,36.47,81316.5,52.6,-0.11433,0.0001,10.45177]
[1778001347346,36.47,81316.5,52.6,-0.11433,0.0001,10.45177]
[1778001348699,36.47,81317.21,52.6,-0.11426,0.0001,10.44751]
[1778001349840,36.47,81317.14,52.6,-0.11427,0.0001,10.44814]
[1778001350061,36.47,81317.14,52.6,-0.11427,0.0001,10.44814]
[1778001351437,36.47,81321.52,52.6,-0.11385,0.0001,10.42118]
[1778001351459,36.47,81321.52,52.6,-0.11385,0.0001,10.42118]
[1778001351502,36.47,81321.52,52.6,-0.11385,0.0001,10.42118]
[1778001351701,36.47,81321.52,52.6,-0.11385,0.0001,10.42118]
[1778001351718,36.47,81321.52,52.6,-0.11385,0.0001,10.42118]
[1778001357647,36.48,81332.84,52.6,-0.11278,0.0001,10.35278]
[1778001362682,36.48,81331.97,52.6,-0.11289,0.0001,10.35988]
[1778001367719,36.49,81332.54,52.6,-0.11286,0.0001,10.35795]
[1778001372753,36.49,81333.95,52.6,-0.11275,0.0001,10.35076]
[1778001377788,36.49,81333.8,52.6,-0.11279,0.0001,10.35327]
[1778001379321,36.5,81333.35,52.6,-0.11283,0.0001,10.35639]
[1778001384676,36.5,81339.83,52.6,-0.11224,0.0001,10.31789]
[1778001387842,36.5,81340.07,52.6,-0.11223,0.0001,10.3175]
[1778001389832,36.5,81339.89,52.6,-0.11226,0.0001,10.31935]
[1778001390772,36.51,81340.42,52.6,-0.11221,0.0001,10.31642]
[1778001391331,36.51,81340.39,52.6,-0.11222,0.0001,10.31698]
[1778001396922,36.51,81343.35,52.6,-0.11192,0.0001,10.29536]
[1778001399065,36.51,81350.43,52.6,-0.11124,0.0001,10.25178]
[1778001399741,36.51,81349.43,52.6,-0.11135,0.0001,10.25845]
[1778001399888,36.51,81349.43,52.6,-0.11135,0.0001,10.25845]
[1778001400384,36.52,81350.83,52.6,-0.11122,0.0001,10.25022]
[1778001401131,36.52,81350.83,52.6,-0.11122,0.0001,10.25022]
[1778001401755,36.52,81350.89,52.6,-0.11122,0.0001,10.25032]
[1778001401914,36.52,81350.89,52.6,-0.11122,0.0001,10.25032]
[1778001401956,36.52,81358.52,52.6,-0.1105,0.0001,10.20347]
[1778001402516,36.52,81358.52,52.6,-0.1105,0.0001,10.20347]
[1778001405307,36.52,81355.6,52.6,-0.11079,0.0001,10.22221]
[1778001405472,36.52,81355.6,52.6,-0.11079,0.0001,10.22221]
[1778001405502,36.52,81355.6,52.6,-0.11079,0.0001,10.22221]
[1778001406796,36.52,81359.37,52.6,-0.11043,0.0001,10.19902]
[1778001407379,36.52,81363.32,52.6,-0.11006,0.0001,10.17478]
[1778001408126,36.52,81363.15,52.6,-0.11008,0.0001,10.17609]
[1778001409946,36.52,81365.81,52.6,-0.10983,0.0001,10.16021]
[1778001410111,36.52,81366.66,52.6,-0.10976,0.0001,10.15556]
[1778001411080,36.52,81366.66,52.6,-0.10976,0.0001,10.15556]
[1778001411950,36.52,81372.36,52.6,-0.10922,9e-05,10.12061]
[1778001412027,36.52,81379.52,52.6,-0.10855,9e-05,10.07643]
[1778001413916,36.52,81381.14,52.6,-0.1084,9e-05,10.06654]
[1778001414138,36.52,81381.14,52.6,-0.1084,9e-05,10.06654]
[1778001414688,36.52,81381.75,52.6,-0.10834,9e-05,10.0629]
[1778001419699,36.53,81377.55,52.6,-0.10875,9e-05,10.08939]
[1778001420637,36.53,81377.14,52.6,-0.10879,9e-05,10.092]
[1778001421927,36.53,81376.35,52.6,-0.10886,9e-05,10.09696]
[1778001422788,36.53,81376.93,52.6,-0.10881,9e-05,10.09345]
[1778001423029,36.53,81376.93,52.6,-0.10881,9e-05,10.09345]
[1778001423104,36.53,81372.01,52.6,-0.10927,9e-05,10.12391]
[1778001426662,36.53,81367.68,52.6,-0.1097,9e-05,10.1516]
[1778001427132,36.53,81367.73,52.6,-0.1097,9e-05,10.15158]
[1778001427341,36.53,81367.73,52.6,-0.1097,9e-05,10.15158]
[1778001428138,36.53,81355.31,52.6,-0.11088,0.0001,10.22847]
[1778001428339,36.53,81355.31,52.6,-0.11088,0.0001,10.22847]
[1778001428765,36.53,81355.31,52.6,-0.11088,0.0001,10.22847]
[1778001429146,36.53,81345.33,52.6,-0.11184,0.0001,10.29057]
[1778001430131,36.53,81345.33,52.6,-0.11184,0.0001,10.29057]
[1778001432299,36.53,81336.44,52.6,-0.11272,0.0001,10.34696]
[1778001432331,36.53,81336.44,52.6,-0.11272,0.0001,10.34696]
[1778001437392,36.54,81337.56,52.6,-0.11263,0.0001,10.34132]
[1778001443244,36.54,81336.82,52.6,-0.11274,0.0001,10.34833]
[1778001446265,36.54,81349.5,52.6,-0.11153,0.0001,10.27058]
[1778001451289,36.55,81352.74,52.6,-0.11125,0.0001,10.25227]
[1778001455708,36.55,81356.25,52.6,-0.11089,0.0001,10.22707]
[1778001455780,36.55,81356.25,52.6,-0.11089,0.0001,10.22707]
[1778001455941,36.55,81356.25,52.6,-0.11089,0.0001,10.22707]
[1778001456427,36.56,81357.07,52.6,-0.11083,0.0001,10.22301]
[1778001457151,36.56,81357.07,52.6,-0.11083,0.0001,10.22301]
[1778001456492,36.56,81360.27,52.6,-0.11053,0.0001,10.20373]
[1778001457759,36.56,81360.27,52.6,-0.11053,0.0001,10.20373]
[1778001460979,36.56,81367.54,52.6,-0.10985,0.0001,10.15957]
[1778001461554,36.56,81368.49,52.6,-0.10977,9e-05,10.15427]
[1778001461885,36.56,81368.49,52.6,-0.10977,9e-05,10.15427]
[1778001462230,36.56,81362.28,52.6,-0.11037,0.0001,10.19298]
[1778001464314,36.56,81354.36,52.6,-0.11113,0.0001,10.24227]
[1778001465006,36.56,81354.36,52.6,-0.11113,0.0001,10.24227]
[1778001466074,36.56,81353.59,52.6,-0.11121,0.0001,10.24739]
[1778001466200,36.56,81353.59,52.6,-0.11121,0.0001,10.24739]
[1778001466562,36.56,81353.8,52.6,-0.11119,0.0001,10.24625]
[1778001466576,36.56,81353.8,52.6,-0.11119,0.0001,10.24625]
[1778001466732,36.56,81353.8,52.6,-0.11119,0.0001,10.24625]
[1778001468303,36.56,81361.77,52.6,-0.11043,0.0001,10.19738]
[1778001468983,36.56,81361.77,52.6,-0.11043,0.0001,10.19738]
[1778001478491,36.57,81366.44,52.6,-0.11004,0.0001,10.17166]
[1778001483526,36.58,81366.69,52.6,-0.11003,0.0001,10.17144]
[1778001484502,36.58,81366.69,52.6,-0.11003,0.0001,10.17144]
[1778001484505,36.58,81366.69,52.6,-0.11003,0.0001,10.17144]
[1778001484532,36.58,81360.35,52.6,-0.11064,0.0001,10.21092]
[1778001485832,36.58,81360.35,52.6,-0.11064,0.0001,10.21092]
[1778001487461,36.58,81356.17,52.6,-0.11106,0.0001,10.23783]
[1778001491641,36.58,81356.83,52.6,-0.11102,0.0001,10.23571]
[1778001492028,36.58,81356.83,52.6,-0.11102,0.0001,10.23571]
[1778001495495,36.59,81347.54,52.6,-0.11194,0.0001,10.29506]
[1778001500566,36.59,81353.11,52.6,-0.11144,0.0001,10.26253]
[1778001504669,36.6,81354.45,52.6,-0.11134,0.0001,10.25609]
[1778001504676,36.6,81354.45,52.6,-0.11134,0.0001,10.25609]
[1778001510149,36.6,81353.86,52.6,-0.11141,0.0001,10.26068]
[1778001511503,36.61,81355.24,52.6,-0.11126,0.0001,10.249]
[1778001513474,36.61,81354.84,52.6,-0.11131,0.0001,10.25242]
[1778001513619,36.61,81354.84,52.6,-0.11131,0.0001,10.25242]
[1778001513693,36.61,81354.84,52.6,-0.11131,0.0001,10.25242]
[1778001513758,36.61,81354.84,52.6,-0.11131,0.0001,10.25242]
[1778001513879,36.61,81354.84,52.6,-0.11131,0.0001,10.25242]
[1778001514148,36.61,81354.84,52.6,-0.11131,0.0001,10.25242]
[1778001514243,36.61,81364.54,52.6,-0.11039,0.0001,10.19288]
[1778001514378,36.61,81364.54,52.6,-0.11039,0.0001,10.19288]
[1778001514538,36.61,81364.54,52.6,-0.11039,0.0001,10.19288]
[1778001514888,36.61,81364.54,52.6,-0.11039,0.0001,10.19288]
[1778001520787,36.61,81368.45,52.6,-0.11005,0.0001,10.17031]
[1778001525151,36.61,81369.2,52.6,-0.10999,9e-05,10.16644]
[1778001525163,36.61,81369.2,52.6,-0.10999,9e-05,10.16644]
[1778001530337,36.62,81375.0,52.6,-0.10946,9e-05,10.1322]
[1778001536844,36.62,81366.56,52.6,-0.11028,0.0001,10.18585]
[1778001541934,36.63,81368.47,52.6,-0.11012,0.0001,10.17536]
[1778001543041,36.63,81368.47,52.6,-0.11012,0.0001,10.17536]
[1778001547059,36.63,81376.66,52.6,-0.10936,9e-05,10.12586]
[1778001547161,36.63,81374.57,52.6,-0.10956,9e-05,10.13905]
[1778001547836,36.63,81374.57,52.6,-0.10956,9e-05,10.13905]
[1778001547977,36.63,81366.96,52.6,-0.11029,0.0001,10.18662]
[1778001548327,36.63,81366.96,52.6,-0.11029,0.0001,10.18662]
[1778001549128,36.63,81366.96,52.6,-0.11029,0.0001,10.18662]
[1778001549256,36.63,81366.96,52.6,-0.11029,0.0001,10.18662]
[1778001550782,36.63,81369.49,52.6,-0.11006,9e-05,10.17174]
[1778001550998,36.63,81368.39,52.6,-0.11017,0.0001,10.17876]
[1778001552670,36.63,81366.16,52.6,-0.11039,0.0001,10.19308]
[1778001553118,36.63,81366.16,52.6,-0.11039,0.0001,10.19308]
[1778001553201,36.64,81367.36,52.6,-0.11029,0.0001,10.1862]
[1778001553301,36.64,81367.36,52.6,-0.11029,0.0001,10.1862]
[1778001553333,36.64,81367.36,52.6,-0.11029,0.0001,10.1862]
[1778001555224,36.64,81372.57,52.6,-0.1098,9e-05,10.15426]
[1778001555657,36.64,81373.96,52.6,-0.10967,9e-05,10.14595]
[1778001556034,36.64,81378.28,52.6,-0.10926,9e-05,10.11959]
[1778001557651,36.64,81379.51,52.6,-0.10915,9e-05,10.11202]
[1778001558047,36.64,81379.02,52.6,-0.10919,9e-05,10.11505]
[1778001561269,36.64,81378.53,52.6,-0.10925,9e-05,10.11869]
[1778001562524,36.64,81376.64,52.6,-0.10944,9e-05,10.13093]
[1778001566769,36.64,81377.98,52.6,-0.10933,9e-05,10.12381]
[1778001567437,36.64,81378.3,52.6,-0.1093,9e-05,10.12213]
[1778001568613,36.64,81379.14,52.6,-0.10923,9e-05,10.11725]
[1778001569697,36.65,81381.67,52.6,-0.10899,9e-05,10.10198]
[1778001570843,36.65,81386.17,52.6,-0.10857,9e-05,10.07461]
[1778001570905,36.65,81386.17,52.6,-0.10857,9e-05,10.07461]
[1778001571231,36.65,81386.17,52.6,-0.10857,9e-05,10.07461]
[1778001571251,36.65,81389.36,52.6,-0.10823,9e-05,10.04996]
[1778001577200,36.65,81388.71,52.6,-0.1083,9e-05,10.05447]
[1778001583264,36.65,81385.81,52.6,-0.10858,9e-05,10.07275]
[1778001594300,36.65,81385.31,52.6,-0.10864,9e-05,10.07679]
[1778001594339,36.65,81385.31,52.6,-0.10864,9e-05,10.07679]
[1778001600863,36.65,81386.14,52.6,-0.10857,9e-05,10.07213]
[1778001601349,36.65,81396.65,52.6,-0.10759,9e-05,10.00777]
[1778001606415,36.65,81397.58,52.6,-0.10751,9e-05,10.00285]
[1778001610176,36.66,81388.81,52.6,-0.10834,9e-05,10.05726]
[1778001610969,36.66,81385.52,52.6,-0.10865,9e-05,10.07769]
[1778001616454,36.66,81379.19,52.6,-0.10925,9e-05,10.11692]
[1778001619253,36.66,81379.19,52.6,-0.10925,9e-05,10.11692]
[1778001619355,36.66,81379.22,52.6,-0.10925,9e-05,10.11683]
[1778001622190,36.66,81379.3,52.6,-0.10925,9e-05,10.11667]
[1778001623633,36.66,81369.86,52.6,-0.11016,9e-05,10.17613]
[1778001629697,36.66,81369.1,52.6,-0.11025,0.0001,10.18176]
[1778001635587,36.67,81364.68,52.6,-0.11065,0.0001,10.20539]
[1778001640496,36.67,81363.92,52.6,-0.11074,0.0001,10.21112]
[1778001643380,36.67,81375.42,52.6,-0.10965,9e-05,10.14066]
[1778001644647,36.67,81376.95,52.6,-0.10952,9e-05,10.13184]
[1778001644650,36.67,81380.24,52.6,-0.10921,9e-05,10.1119]
[1778001645811,36.67,81380.24,52.6,-0.10921,9e-05,10.1119]
[1778001651700,36.68,81389.96,52.6,-0.1083,9e-05,10.05268]
[1778001655073,36.68,81395.58,52.6,-0.10778,9e-05,10.01846]
[1778001655679,36.68,81393.5,52.6,-0.10798,9e-05,10.03139]
[1778001655729,36.68,81393.5,52.6,-0.10798,9e-05,10.03139]
[1778001655736,36.68,81393.5,52.6,-0.10798,9e-05,10.03139]
[1778001655875,36.68,81392.88,52.6,-0.10804,9e-05,10.03534]
[1778001661674,36.68,81391.64,52.6,-0.10819,9e-05,10.04524]
[1778001662741,36.68,81386.0,52.6,-0.10872,9e-05,10.0803]
[1778001663112,36.68,81386.0,52.6,-0.10872,9e-05,10.0803]
[1778001663168,36.68,81388.93,52.6,-0.10845,9e-05,10.06267]
[1778001666022,36.68,81389.43,52.6,-0.10841,9e-05,10.05979]
[1778001666048,36.68,81389.43,52.6,-0.10841,9e-05,10.05979]
[1778001666094,36.68,81389.43,52.6,-0.10841,9e-05,10.05979]
[1778001666806,36.69,81404.11,52.6,-0.10704,9e-05,9.97001]
[1778001669594,36.69,81407.42,52.6,-0.10674,9e-05,9.95027]
[1778001671150,36.69,81406.74,52.6,-0.10681,9e-05,9.9547]
[1778001671406,36.69,81406.74,52.6,-0.10681,9e-05,9.9547]
[1778001671776,36.69,81408.26,52.6,-0.10667,9e-05,9.94568]
[1778001671780,36.69,81408.26,52.6,-0.10667,9e-05,9.94568]
[1778001672391,36.69,81420.86,52.6,-0.10551,9e-05,9.869]
[1778001673463,36.69,81428.6,52.6,-0.10481,9e-05,9.82224]
[1778001673956,36.69,81428.6,52.6,-0.10481,9e-05,9.82224]
[1778001675666,36.69,81437.55,52.6,-0.10401,9e-05,9.7688]
[1778001677571,36.69,81439.24,52.6,-0.10387,9e-05,9.75965]
[1778001679606,36.7,81437.11,52.6,-0.10408,9e-05,9.7737]
[1778001682489,36.7,81438.1,52.6,-0.10401,9e-05,9.76931]
[1778001684057,36.7,81438.59,52.6,-0.10398,9e-05,9.76687]
[1778001685221,36.7,81436.37,52.6,-0.10419,9e-05,9.78091]
[1778001691277,36.71,81432.16,52.6,-0.10462,9e-05,9.80953]
[1778001691440,36.71,81431.91,52.6,-0.1046,9e-05,9.80613]
[1778001697274,36.72,81432.9,52.6,-0.10454,9e-05,9.80241]
[1778001698510,36.72,81433.68,52.6,-0.10448,9e-05,9.79862]
[1778001701847,36.72,81436.83,52.6,-0.10422,9e-05,9.78093]
[1778001704624,36.73,81444.23,52.6,-0.10357,9e-05,9.73758]
[1778001710112,36.74,81442.58,52.6,-0.10377,9e-05,9.75088]
[1778001712979,36.74,81442.24,52.6,-0.10381,9e-05,9.754]
[1778001715428,36.74,81442.68,52.6,-0.10379,9e-05,9.75238]
[1778001718650,36.75,81441.78,52.6,-0.1039,9e-05,9.75991]
[1778001719025,36.75,81441.78,52.6,-0.1039,9e-05,9.75991]
[1778001719516,36.75,81441.95,52.6,-0.10389,9e-05,9.75939]
[1778001720979,36.75,81441.86,52.6,-0.10391,9e-05,9.76044]
[1778001721383,36.75,81441.86,52.6,-0.10391,9e-05,9.76044]
[1778001721503,36.75,81449.65,52.6,-0.10321,9e-05,9.71373]
[1778001721631,36.75,81449.65,52.6,-0.10321,9e-05,9.71373]
[1778001722977,36.75,81457.83,52.6,-0.10248,9e-05,9.66483]
[1778001724466,36.75,81455.12,52.6,-0.10274,9e-05,9.68186]
[1778001725379,36.75,81450.8,52.6,-0.10313,9e-05,9.70862]
[1778001725455,36.75,81450.8,52.6,-0.10313,9e-05,9.70862]
[1778001727154,36.76,81443.46,52.6,-0.10381,9e-05,9.75419]
[1778001727727,36.76,81441.02,52.6,-0.10404,9e-05,9.7695]
[1778001727985,36.76,81441.02,52.6,-0.10404,9e-05,9.7695]
[1778001728238,36.76,81430.07,52.6,-0.10505,9e-05,9.83649]
[1778001728704,36.76,81430.07,52.6,-0.10505,9e-05,9.83649]
[1778001729539,36.76,81427.82,52.6,-0.10526,9e-05,9.85057]
[1778001731567,36.76,81428.01,52.6,-0.10525,9e-05,9.85016]
[1778001734773,36.76,81424.59,52.6,-0.10558,9e-05,9.87204]
[1778001739431,36.77,81435.0,52.6,-0.10466,9e-05,9.81056]
[1778001739866,36.77,81435.0,52.6,-0.10466,9e-05,9.81056]
[1778001740939,36.77,81437.67,52.6,-0.10442,9e-05,9.79479]
[1778001741934,36.77,81438.9,52.6,-0.10432,9e-05,9.78778]
[1778001747372,36.78,81428.85,52.6,-0.10527,9e-05,9.85159]
[1778001748218,36.78,81428.85,52.6,-0.10527,9e-05,9.85159]
[1778001750401,36.78,81423.67,52.6,-0.10576,9e-05,9.88383]
[1778001752427,36.78,81425.61,52.6,-0.10554,9e-05,9.86726]
[1778001754487,36.78,81427.21,52.6,-0.10541,9e-05,9.85823]
[1778001760184,36.79,81433.28,52.6,-0.10488,9e-05,9.82351]
[1778001767286,36.8,81436.1,52.6,-0.10467,9e-05,9.80939]
[1778001767711,36.8,81428.12,52.6,-0.10541,9e-05,9.8583]
[1778001773555,36.8,81426.03,52.6,-0.10563,9e-05,9.87295]
[1778001778789,36.8,81424.63,52.6,-0.10578,9e-05,9.88305]
[1778001778923,36.8,81424.63,52.6,-0.10578,9e-05,9.88305]
[1778001779179,36.8,81424.63,52.6,-0.10578,9e-05,9.88305]
[1778001779208,36.81,81414.98,52.6,-0.10667,9e-05,9.94213]
[1778001781347,36.81,81408.06,52.6,-0.10731,9e-05,9.98435]
[1778001786646,36.81,81409.75,52.6,-0.10718,9e-05,9.97532]
[1778001791681,36.81,81409.31,52.6,-0.10723,9e-05,9.97894]
[1778001796716,36.81,81402.92,52.6,-0.10784,9e-05,10.01885]
[1778001802019,36.81,81405.23,52.6,-0.10763,9e-05,10.00528]
[1778001808070,36.82,81409.51,52.6,-0.10725,9e-05,9.98042]
[1778001812720,36.82,81405.26,52.6,-0.10761,9e-05,10.00181]
[1778001812811,36.82,81405.26,52.6,-0.10761,9e-05,10.00181]
[1778001813304,36.82,81405.26,52.6,-0.10761,9e-05,10.00181]
[1778001818873,36.82,81396.69,52.6,-0.10842,9e-05,10.05495]
[1778001823910,36.82,81400.89,52.6,-0.10804,9e-05,10.02977]
[1778001828944,36.82,81397.11,52.6,-0.1084,9e-05,10.05352]
[1778001833980,36.83,81397.29,52.6,-0.10839,9e-05,10.05296]
[1778001835679,36.83,81394.46,52.6,-0.10866,9e-05,10.07039]
[1778001837107,36.83,81389.95,52.6,-0.10908,9e-05,10.09809]
[1778001843043,36.83,81391.4,52.6,-0.10895,9e-05,10.08942]
[1778001848079,36.83,81390.16,52.6,-0.10907,9e-05,10.09732]
[1778001851189,36.83,81387.78,52.6,-0.1093,9e-05,10.11201]
[1778001853114,36.83,81375.21,52.6,-0.11048,9e-05,10.18919]
[1778001858149,36.83,81377.92,52.6,-0.11022,9e-05,10.17218]
[1778001859762,36.83,81377.79,52.6,-0.11023,9e-05,10.17294]
[1778001862588,36.83,81380.3,52.6,-0.10999,9e-05,10.15747]
[1778001866745,36.83,81371.97,52.6,-0.11078,0.0001,10.20833]
[1778001866749,36.83,81371.97,52.6,-0.11078,0.0001,10.20833]
[1778001866867,36.83,81371.97,52.6,-0.11078,0.0001,10.20833]
[1778001870101,36.82,81363.1,52.6,-0.11162,0.0001,10.2625]
[1778001872172,36.82,81363.03,52.6,-0.11157,0.0001,10.25714]
[1778001872440,36.82,81363.03,52.6,-0.11157,0.0001,10.25714]
[1778001872774,36.82,81363.01,52.6,-0.11157,0.0001,10.25708]
[1778001876306,36.82,81362.37,52.6,-0.11162,0.0001,10.26048]
[1778001880434,36.82,81368.09,52.6,-0.11107,0.0001,10.22461]
[1778001880447,36.82,81368.09,52.6,-0.11107,0.0001,10.22461]
[1778001885294,36.82,81366.77,52.6,-0.11118,0.0001,10.23197]
[1778001890374,36.82,81366.04,52.6,-0.11124,0.0001,10.23545]
[1778001893843,36.81,81366.32,52.6,-0.1112,0.0001,10.23321]
[1778001893980,36.81,81366.32,52.6,-0.1112,0.0001,10.23321]
[1778001894060,36.81,81366.32,52.6,-0.1112,0.0001,10.23321]
[1778001894402,36.81,81356.82,52.6,-0.11211,0.0001,10.29156]
[1778001895273,36.81,81356.82,52.6,-0.11211,0.0001,10.29156]
[1778001900444,36.81,81356.44,52.6,-0.11212,0.0001,10.29233]
[1778001905479,36.81,81358.01,52.6,-0.11195,0.0001,10.28135]
[1778001905657,36.81,81358.01,52.6,-0.11195,0.0001,10.28135]
[1778001911521,36.8,81360.17,52.6,-0.11172,0.0001,10.26664]
[1778001916556,36.8,81360.55,52.6,-0.11167,0.0001,10.26316]
[1778001922597,36.8,81363.38,52.6,-0.11138,0.0001,10.24445]
[1778001924368,36.8,81363.68,52.6,-0.11135,0.0001,10.2424]
[1778001929646,36.79,81363.43,52.6,-0.11135,0.0001,10.24272]
[1778001935893,36.79,81360.86,52.6,-0.11154,0.0001,10.2525]
[1778001937946,36.79,81360.88,52.6,-0.11152,0.0001,10.25152]
[1778001938364,36.79,81360.88,52.6,-0.11152,0.0001,10.25152]
[1778001940015,36.79,81360.61,52.6,-0.11154,0.0001,10.25276]
[1778001940029,36.79,81360.61,52.6,-0.11154,0.0001,10.25276]
[1778001941279,36.79,81370.15,52.6,-0.11062,0.0001,10.19347]
[1778001945546,36.79,81372.93,52.6,-0.11036,9e-05,10.17616]
[1778001946586,36.79,81373.39,52.6,-0.11031,9e-05,10.17314]
[1778001951811,36.79,81379.01,52.6,-0.10977,9e-05,10.13821]
[1778001956845,36.79,81380.73,52.6,-0.10961,9e-05,10.12745]
[1778001961337,36.79,81380.82,52.6,-0.1096,9e-05,10.12683]
[1778001961364,36.79,81380.82,52.6,-0.1096,9e-05,10.12683]
[1778001962334,36.79,81381.76,52.6,-0.10951,9e-05,10.12101]
[1778001962336,36.79,81387.89,52.6,-0.10893,9e-05,10.0834]
[1778001965120,36.78,81387.86,52.6,-0.10893,9e-05,10.08302]
[1778001965220,36.78,81388.03,52.6,-0.1089,9e-05,10.08169]
[1778001968607,36.78,81387.91,52.6,-0.10892,9e-05,10.08249]
[1778001970590,36.78,81383.78,52.6,-0.10931,9e-05,10.108]
[1778001975979,36.78,81386.06,52.6,-0.1091,9e-05,10.09419]
[1778001979807,36.79,81388.97,52.6,-0.10883,9e-05,10.07653]
[1778001980981,36.79,81391.12,52.6,-0.10863,9e-05,10.06344]
[1778001987439,36.79,81390.56,52.6,-0.10869,9e-05,10.06756]
[1778001993104,36.79,81396.63,52.6,-0.10809,9e-05,10.02609]
[1778001995057,36.79,81396.05,52.6,-0.10814,9e-05,10.02983]
[1778001997041,36.79,81402.02,52.6,-0.10759,9e-05,9.99371]
[1778002000955,36.79,81412.51,52.6,-0.10664,9e-05,9.93085]
[1778002005056,36.8,81415.23,52.6,-0.10641,9e-05,9.91563]
[1778002005086,36.8,81415.23,52.6,-0.10641,9e-05,9.91563]
[1778002008911,36.8,81428.49,52.6,-0.10521,9e-05,9.83659]
[1778002011553,36.8,81425.95,52.6,-0.10546,9e-05,9.85296]
[1778002016599,36.81,81426.78,52.6,-0.10541,9e-05,9.8501]
[1778002016739,36.81,81426.78,52.6,-0.10541,9e-05,9.8501]
[1778002016811,36.81,81425.83,52.6,-0.10551,9e-05,9.85631]
[1778002022308,36.82,81425.16,52.6,-0.1056,9e-05,9.86281]
[1778002027343,36.82,81428.31,52.6,-0.10534,9e-05,9.84565]
[1778002032378,36.83,81432.09,52.6,-0.10503,9e-05,9.82481]
[1778002037413,36.83,81431.11,52.6,-0.10515,9e-05,9.83297]
[1778002041904,36.84,81427.68,52.6,-0.10549,9e-05,9.8554]
[1778002047483,36.84,81421.74,52.6,-0.10607,9e-05,9.8937]
[1778002048098,36.84,81421.74,52.6,-0.10607,9e-05,9.8937]
[1778002054532,36.85,81425.4,52.6,-0.10572,9e-05,9.86851]
[1778002057983,36.85,81424.15,52.6,-0.10585,9e-05,9.87716]
[1778002060299,36.85,81416.95,52.6,-0.10652,9e-05,9.92158]
[1778002063923,36.85,81414.16,52.6,-0.1068,9e-05,9.93961]
[1778002069637,36.86,81412.66,52.6,-0.10696,9e-05,9.95023]
[1778002074671,36.86,81411.12,52.6,-0.10712,9e-05,9.96075]
[1778002079708,36.86,81410.5,52.6,-0.10719,9e-05,9.96561]
[1778002085749,36.87,81410.52,52.6,-0.10721,9e-05,9.96678]
[1778002090785,36.87,81410.57,52.6,-0.10722,9e-05,9.96754]
[1778002093433,36.87,81410.63,52.6,-0.10722,9e-05,9.9676]
[1778002094612,36.87,81416.26,52.6,-0.1067,9e-05,9.93353]
[1778002096785,36.87,81416.38,52.6,-0.1067,9e-05,9.93333]
[1778002101386,36.87,81421.89,52.6,-0.10621,9e-05,9.90128]
[1778002103535,36.88,81426.23,52.6,-0.10582,9e-05,9.87559]
[1778002105889,36.88,81435.68,52.6,-0.10498,9e-05,9.81943]
[1778002109616,36.88,81435.51,52.6,-0.10501,9e-05,9.82174]
[1778002109621,36.88,81435.51,52.6,-0.10501,9e-05,9.82174]
[1778002114953,36.89,81434.81,52.6,-0.10506,9e-05,9.82312]
[1778002119988,36.89,81438.45,52.6,-0.10476,9e-05,9.80315]
[1778002126032,36.9,81438.36,52.6,-0.10481,9e-05,9.80628]
[1778002128047,36.9,81427.9,52.6,-0.10578,9e-05,9.87052]
[1778002130064,36.9,81427.59,52.6,-0.10581,9e-05,9.87275]
[1778002132587,36.9,81418.78,52.6,-0.10663,9e-05,9.9269]
[1778002138120,36.91,81414.44,52.6,-0.10705,9e-05,9.95484]
[1778002143155,36.91,81415.33,52.6,-0.10699,9e-05,9.95059]
[1778002148190,36.91,81416.68,52.6,-0.10688,9e-05,9.94334]
[1778002153229,36.92,81417.38,52.6,-0.10683,9e-05,9.94016]
[1778002158264,36.92,81416.55,52.6,-0.10692,9e-05,9.94624]
[1778002163299,36.92,81414.56,52.6,-0.10712,9e-05,9.95931]
[1778002165778,36.92,81413.54,52.6,-0.10722,9e-05,9.9657]
[1778002171355,36.92,81407.28,52.6,-0.10776,9e-05,9.99933]
[1778002176389,36.92,81407.15,52.6,-0.10779,9e-05,10.00071]
[1778002181881,36.93,81410.07,52.6,-0.10752,9e-05,9.98342]
[1778002187968,36.93,81416.53,52.6,-0.10694,9e-05,9.94526]
[1778002188071,36.93,81416.53,52.6,-0.10694,9e-05,9.94526]
[1778002193510,36.93,81417.57,52.6,-0.10686,9e-05,9.9402]
[1778002198546,36.93,81415.76,52.6,-0.10705,9e-05,9.95221]
[1778002203581,36.94,81416.59,52.6,-0.10698,9e-05,9.94803]
[1778002208616,36.94,81415.3,52.6,-0.10711,9e-05,9.95676]
[1778002214658,36.94,81405.85,52.6,-0.10801,9e-05,10.0153]
[1778002219693,36.94,81405.35,52.6,-0.10806,9e-05,10.01871]
[1778002224727,36.94,81405.31,52.6,-0.10807,9e-05,10.01934]
[1778002229670,36.94,81405.38,52.6,-0.10807,9e-05,10.01924]
[1778002233673,36.94,81405.14,52.6,-0.10804,9e-05,10.01562]
[1778002238786,36.95,81402.63,52.6,-0.10828,9e-05,10.03123]
[1778002239332,36.95,81399.81,52.6,-0.10855,9e-05,10.04855]
[1778002239833,36.95,81390.63,52.6,-0.10941,9e-05,10.10463]
[1778002240014,36.95,81390.63,52.6,-0.10941,9e-05,10.10463]
[1778002240375,36.95,81390.63,52.6,-0.10941,9e-05,10.10463]
[1778002240582,36.95,81390.63,52.6,-0.10941,9e-05,10.10463]
[1778002240840,36.95,81388.96,52.6,-0.10957,9e-05,10.11479]
[1778002241362,36.95,81388.96,52.6,-0.10957,9e-05,10.11479]
[1778002241847,36.95,81387.06,52.6,-0.10975,9e-05,10.12668]
[1778002242090,36.95,81387.06,52.6,-0.10975,9e-05,10.12668]
[1778002242854,36.95,81383.76,52.6,-0.11006,9e-05,10.14679]
[1778002243806,36.95,81383.76,52.6,-0.11006,9e-05,10.14679]
[1778002245479,36.95,81383.73,52.6,-0.11007,9e-05,10.14742]
[1778002246806,36.95,81380.3,52.6,-0.1104,9e-05,10.16863]
[1778002248698,36.95,81380.32,52.6,-0.1104,9e-05,10.16912]
[1778002248896,36.95,81379.3,52.6,-0.11051,9e-05,10.1758]
[1778002250203,36.95,81379.33,52.6,-0.1105,9e-05,10.1757]
[1778002250910,36.95,81376.81,52.6,-0.11074,9e-05,10.19123]
[1778002254126,36.95,81371.37,52.6,-0.11128,0.0001,10.2257]
[1778002254901,36.95,81371.37,52.6,-0.11128,0.0001,10.2257]
[1778002254938,36.95,81371.3,52.6,-0.11129,0.0001,10.22648]
[1778002257437,36.95,81371.3,52.6,-0.11129,0.0001,10.22648]
[1778002257448,36.95,81371.3,52.6,-0.11129,0.0001,10.22648]
[1778002257830,36.95,81371.3,52.6,-0.11129,0.0001,10.22648]
[1778002257959,36.95,81367.17,52.6,-0.11167,0.0001,10.25112]
[1778002258837,36.95,81367.17,52.6,-0.11167,0.0001,10.25112]
[1778002258966,36.95,81364.33,52.6,-0.11195,0.0001,10.26887]
[1778002260182,36.95,81356.69,52.6,-0.11269,0.0001,10.31616]
[1778002260979,36.96,81356.28,52.6,-0.11273,0.0001,10.31894]
[1778002263737,36.96,81354.96,52.6,-0.11286,0.0001,10.32748]
[1778002265490,36.96,81353.16,52.6,-0.11304,0.0001,10.33894]
[1778002267815,36.96,81362.22,52.6,-0.11218,0.0001,10.28394]
[1778002272148,36.96,81357.81,52.6,-0.11262,0.0001,10.31173]
[1778002272206,36.96,81357.81,52.6,-0.11262,0.0001,10.31173]
[1778002272403,36.96,81357.81,52.6,-0.11262,0.0001,10.31173]
[1778002272606,36.96,81358.74,52.6,-0.11253,0.0001,10.30646]
[1778002277623,36.96,81354.0,52.6,-0.113,0.0001,10.33633]
[1778002277631,36.96,81354.0,52.6,-0.113,0.0001,10.33633]
[1778002280988,36.97,81349.29,52.6,-0.11346,0.0001,10.36597]
[1778002290887,36.97,81351.43,52.6,-0.11327,0.0001,10.35358]
[1778002291043,36.97,81351.43,52.6,-0.1133,0.0001,10.35524]
[1778002296991,36.97,81348.87,52.6,-0.1135,0.0001,10.36634]
[1778002301125,36.98,81346.85,52.6,-0.11371,0.0001,10.37967]
[1778002304623,36.98,81346.54,52.6,-0.11375,0.0001,10.38208]
[1778002304670,36.98,81346.54,52.6,-0.11375,0.0001,10.38208]
[1778002304726,36.98,81346.54,52.6,-0.11375,0.0001,10.38208]
[1778002304990,36.98,81346.54,52.6,-0.11375,0.0001,10.38208]
[1778002305452,36.98,81346.45,52.6,-0.11376,0.0001,10.38295]
[1778002306026,36.98,81335.26,52.6,-0.11485,0.0001,10.45209]
[1778002306937,36.98,81325.68,52.6,-0.11579,0.0001,10.5113]
[1778002309577,36.98,81324.4,52.6,-0.11591,0.0001,10.51912]
[1778002309580,36.98,81324.4,52.6,-0.11591,0.0001,10.51912]
[1778002311981,36.98,81317.32,52.6,-0.1166,0.0001,10.56276]
[1778002317372,36.98,81317.65,52.6,-0.11656,0.0001,10.55983]
[1778002322213,36.97,81317.42,52.6,-0.11657,0.0001,10.56075]
[1778002322872,36.97,81317.42,52.6,-0.11657,0.0001,10.56075]
[1778002324653,36.97,81325.33,52.6,-0.11579,0.0001,10.51162]
[1778002324697,36.97,81312.63,52.6,-0.11704,0.0001,10.59021]
[1778002326437,36.97,81302.36,52.6,-0.11805,0.0001,10.6534]
[1778002328039,36.97,81302.36,52.6,-0.11805,0.0001,10.6534]
[1778002329458,36.97,81317.17,52.6,-0.11658,0.0001,10.56092]
[1778002334492,36.97,81318.32,52.6,-0.11645,0.0001,10.5532]
[1778002339527,36.97,81318.01,52.6,-0.11648,0.0001,10.55457]
[1778002341270,36.97,81317.84,52.6,-0.11649,0.0001,10.55551]
[1778002343555,36.97,81306.53,52.6,-0.1176,0.0001,10.62523]
[1778002344705,36.97,81306.53,52.6,-0.1176,0.0001,10.62523]
[1778002347303,36.96,81301.2,52.6,-0.11812,0.0001,10.6576]
[1778002347958,36.96,81301.2,52.6,-0.11812,0.0001,10.6576]
[1778002349047,36.96,81301.09,52.6,-0.11813,0.0001,10.65802]
[1778002355307,36.96,81297.7,52.6,-0.11838,0.0001,10.67176]
[1778002356069,36.96,81297.7,52.6,-0.11838,0.0001,10.67176]
[1778002357610,36.96,81306.85,52.6,-0.11747,0.0001,10.61453]
[1778002359679,36.96,81315.87,52.6,-0.11657,0.0001,10.55819]
[1778002364714,36.96,81317.48,52.6,-0.11641,0.0001,10.54783]
[1778002369789,36.96,81317.58,52.6,-0.11639,0.0001,10.54691]
[1778002373189,36.95,81317.34,52.6,-0.11641,0.0001,10.54809]
[1778002373614,36.95,81317.34,52.6,-0.11641,0.0001,10.54809]
[1778002373925,36.95,81330.05,52.6,-0.11517,0.0001,10.4694]
[1778002374474,36.95,81330.05,52.6,-0.11517,0.0001,10.4694]
[1778002375359,36.95,81332.0,52.6,-0.11498,0.0001,10.45739]
[1778002375521,36.95,81332.0,52.6,-0.11498,0.0001,10.45739]
[1778002375968,36.95,81334.28,52.6,-0.11475,0.0001,10.44337]
[1778002381190,36.96,81341.48,52.6,-0.11406,0.0001,10.39921]
[1778002383285,36.96,81340.5,52.6,-0.11416,0.0001,10.40545]
[1778002383865,36.96,81339.07,52.6,-0.1143,0.0001,10.41436]
[1778002388899,36.96,81338.92,52.6,-0.11432,0.0001,10.41587]
[1778002390241,36.96,81338.4,52.6,-0.11437,0.0001,10.4192]
[1778002396129,36.96,81338.81,52.6,-0.11434,0.0001,10.41724]
[1778002403141,36.96,81339.56,52.6,-0.11428,0.0001,10.41342]
[1778002404479,36.96,81338.1,52.6,-0.11443,0.0001,10.42265]
[1778002406923,36.96,81334.18,52.6,-0.11481,0.0001,10.44705]
[1778002412061,36.96,81330.95,52.6,-0.11508,0.0001,10.4617]
[1778002413065,36.96,81330.95,52.6,-0.11508,0.0001,10.4617]
[1778002418104,36.96,81326.63,52.6,-0.1155,0.0001,10.48855]
[1778002419197,36.96,81325.65,52.6,-0.1156,0.0001,10.4946]
[1778002425153,36.96,81318.64,52.6,-0.11628,0.0001,10.53772]
[1778002430187,36.96,81319.64,52.6,-0.11618,0.0001,10.53116]
[1778002431386,36.96,81319.64,52.6,-0.11618,0.0001,10.53116]
[1778002435151,36.96,81319.14,52.6,-0.11622,0.0001,10.53404]
[1778002435186,36.96,81319.14,52.6,-0.11622,0.0001,10.53404]
[1778002436050,36.96,81316.83,52.6,-0.11645,0.0001,10.54815]
[1778002436251,36.96,81311.6,52.6,-0.11696,0.0001,10.5804]
[1778002441362,36.96,81303.72,52.6,-0.11773,0.0001,10.62846]
[1778002444715,36.96,81304.72,52.6,-0.11762,0.0001,10.62168]
[1778002449772,36.95,81304.34,52.6,-0.11764,0.0001,10.62315]
[1778002455363,36.95,81303.38,52.6,-0.11772,0.0001,10.62792]
[1778002457240,36.95,81309.84,52.6,-0.11708,0.0001,10.5875]
[1778002457452,36.95,81321.37,52.6,-0.11594,0.0001,10.51609]
[1778002462499,36.95,81322.91,52.6,-0.11579,0.0001,10.50646]
[1778002464426,36.95,81309.03,52.6,-0.11715,0.0001,10.59237]
[1778002469461,36.95,81310.16,52.6,-0.11703,0.0001,10.58456]
[1778002474496,36.95,81313.41,52.6,-0.11665,0.0001,10.55837]
[1778002475389,36.95,81313.41,52.6,-0.11665,0.0001,10.55837]
[1778002481552,36.95,81313.49,52.6,-0.11664,0.0001,10.55747]
[1778002486564,36.94,81318.68,52.6,-0.11612,0.0001,10.52485]
[1778002489402,36.94,81320.45,52.6,-0.11594,0.0001,10.51382]
[1778002494638,36.94,81321.45,52.6,-0.11584,0.0001,10.50755]
[1778002499672,36.94,81324.4,52.6,-0.11555,0.0001,10.48924]
[1778002502565,36.94,81324.59,52.6,-0.11554,0.0001,10.48809]
[1778002502693,36.94,81330.66,52.6,-0.11494,0.0001,10.45059]
[1778002503483,36.94,81330.66,52.6,-0.11494,0.0001,10.45059]
[1778002503487,36.94,81330.66,52.6,-0.11494,0.0001,10.45059]
[1778002503806,36.94,81335.51,52.6,-0.11447,0.0001,10.42066]
[1778002508413,36.94,81336.51,52.6,-0.11436,0.0001,10.41351]
[1778002509791,36.94,81335.23,52.6,-0.11448,0.0001,10.42117]
[1778002509835,36.94,81335.17,52.6,-0.11448,0.0001,10.4213]
[1778002510809,36.94,81325.25,52.6,-0.11545,0.0001,10.48239]
[1778002515845,36.94,81327.41,52.6,-0.11521,0.0001,10.4676]
[1778002517044,36.94,81327.41,52.6,-0.11521,0.0001,10.4676]
[1778002522894,36.93,81327.56,52.6,-0.11517,0.0001,10.46478]
[1778002523753,36.93,81327.56,52.6,-0.11517,0.0001,10.46478]
[1778002523787,36.93,81327.56,52.6,-0.11517,0.0001,10.46478]
[1778002524056,36.93,81327.56,52.6,-0.11517,0.0001,10.46478]
[1778002524158,36.93,81328.87,52.6,-0.11504,0.0001,10.45641]
[1778002524682,36.93,81328.87,52.6,-0.11504,0.0001,10.45641]
[1778002524735,36.93,81328.87,52.6,-0.11504,0.0001,10.45641]
[1778002524923,36.93,81328.87,52.6,-0.11504,0.0001,10.45641]
[1778002525012,36.93,81338.46,52.6,-0.1141,0.0001,10.39689]
[1778002530672,36.92,81338.48,52.6,-0.11406,0.0001,10.39444]
[1778002532000,36.92,81338.19,52.6,-0.11408,0.0001,10.39577]
[1778002537999,36.92,81336.02,52.6,-0.11419,0.0001,10.40048]
[1778002543022,36.91,81337.42,52.6,-0.11404,0.0001,10.39048]
[1778002544672,36.91,81337.42,52.6,-0.11402,0.0001,10.3896]
[1778002545128,36.91,81337.42,52.6,-0.11402,0.0001,10.3896]
[1778002549064,36.9,81331.89,52.6,-0.11453,0.0001,10.42151]
[1778002553331,36.9,81333.0,52.6,-0.11438,0.0001,10.41223]
[1778002553445,36.9,81333.0,52.6,-0.11438,0.0001,10.41223]
[1778002553474,36.9,81333.0,52.6,-0.11438,0.0001,10.41223]
[1778002553592,36.9,81333.0,52.6,-0.11438,0.0001,10.41223]
[1778002553779,36.9,81333.0,52.6,-0.11438,0.0001,10.41223]
[1778002554112,36.9,81315.27,52.6,-0.11611,0.0001,10.52148]
[1778002558542,36.89,81307.96,52.6,-0.11681,0.0001,10.56532]
[1778002561501,36.89,81300.09,52.6,-0.11757,0.0001,10.61299]
[1778002564054,36.89,81298.93,52.6,-0.11767,0.0001,10.61928]
[1778002564061,36.89,81298.93,52.6,-0.11767,0.0001,10.61928]
[1778002565286,36.89,81298.85,52.6,-0.11767,0.0001,10.61931]
[1778002566690,36.88,81305.62,52.6,-0.11698,0.0001,10.57631]
[1778002566720,36.88,81305.62,52.6,-0.11698,0.0001,10.57631]
[1778002567055,36.88,81305.62,52.6,-0.11698,0.0001,10.57631]
[1778002567206,36.88,81305.62,52.6,-0.11698,0.0001,10.57631]
[1778002567236,36.88,81305.62,52.6,-0.11698,0.0001,10.57631]
[1778002567243,36.88,81321.22,52.6,-0.11544,0.0001,10.47915]
[1778002567915,36.88,81321.22,52.6,-0.11544,0.0001,10.47915]
[1778002567938,36.88,81321.22,52.6,-0.11544,0.0001,10.47915]
[1778002568210,36.88,81331.72,52.6,-0.1144,0.0001,10.41361]
[1778002569146,36.88,81331.72,52.6,-0.1144,0.0001,10.41361]
[1778002569155,36.88,81331.72,52.6,-0.1144,0.0001,10.41361]
[1778002569160,36.88,81331.72,52.6,-0.1144,0.0001,10.41361]
[1778002569164,36.88,81331.72,52.6,-0.1144,0.0001,10.41361]
[1778002569313,36.88,81331.72,52.6,-0.1144,0.0001,10.41361]
[1778002571855,36.88,81335.27,52.6,-0.11404,0.0001,10.39032]
[1778002572534,36.88,81334.87,52.6,-0.11407,0.0001,10.39236]
[1778002574011,36.88,81335.87,52.6,-0.11397,0.0001,10.38574]
[1778002574855,36.88,81335.97,52.6,-0.11395,0.0001,10.3847]
[1778002575315,36.88,81335.97,52.6,-0.11395,0.0001,10.3847]
[1778002581511,36.87,81335.58,52.6,-0.11394,0.0001,10.38409]
[1778002581546,36.87,81335.58,52.6,-0.11394,0.0001,10.38409]
[1778002587709,36.87,81336.59,52.6,-0.11383,0.0001,10.3768]
[1778002591839,36.86,81337.51,52.6,-0.11372,0.0001,10.36999]
[1778002597462,36.86,81338.66,52.6,-0.11353,0.0001,10.35513]
[1778002597883,36.86,81338.66,52.6,-0.11353,0.0001,10.35513]
[1778002599761,36.85,81342.58,52.6,-0.11313,0.0001,10.33018]
[1778002599841,36.85,81342.58,52.6,-0.11313,0.0001,10.33018]
[1778002600120,36.85,81342.58,52.6,-0.11313,0.0001,10.33018]
[1778002601442,36.85,81354.36,52.6,-0.11198,0.0001,10.25654]
[1778002604848,36.85,81354.64,52.6,-0.11195,0.0001,10.2543]
[1778002605985,36.85,81351.8,52.6,-0.11221,0.0001,10.27133]
[1778002606190,36.85,81341.22,52.6,-0.11323,0.0001,10.33632]
[1778002607098,36.85,81341.22,52.6,-0.11323,0.0001,10.33632]
[1778002607677,36.85,81343.0,52.6,-0.11305,0.0001,10.32498]
[1778002607717,36.85,81346.31,52.6,-0.11273,0.0001,10.30422]
[1778002609053,36.85,81346.31,52.6,-0.11273,0.0001,10.30422]
[1778002609080,36.85,81346.31,52.6,-0.11273,0.0001,10.30422]
[1778002609896,36.85,81347.92,52.6,-0.11257,0.0001,10.29431]
[1778002615543,36.85,81352.43,52.6,-0.11214,0.0001,10.26675]
[1778002617714,36.85,81352.25,52.6,-0.11216,0.0001,10.26792]
[1778002619185,36.85,81352.07,52.6,-0.11218,0.0001,10.26915]
[1778002619287,36.85,81352.51,52.6,-0.11214,0.0001,10.2665]
[1778002621805,36.85,81352.46,52.6,-0.11214,0.0001,10.26654]
[1778002624894,36.85,81355.94,52.6,-0.11179,0.0001,10.24432]
[1778002624916,36.85,81355.94,52.6,-0.11179,0.0001,10.24432]
[1778002630648,36.84,81357.11,52.6,-0.11168,0.0001,10.2367]
[1778002633715,36.85,81356.75,52.6,-0.11171,0.0001,10.23895]
[1778002634661,36.85,81356.67,52.6,-0.11172,0.0001,10.23946]
[1778002634976,36.85,81356.67,52.6,-0.11172,0.0001,10.23946]
[1778002635230,36.85,81356.67,52.6,-0.11172,0.0001,10.23946]
[1778002635256,36.85,81356.67,52.6,-0.11172,0.0001,10.23946]
[1778002636526,36.84,81365.76,52.6,-0.11084,0.0001,10.18307]
[1778002637097,36.84,81365.76,52.6,-0.11084,0.0001,10.18307]
[1778002642283,36.84,81367.36,52.6,-0.11068,0.0001,10.17251]
[1778002642565,36.84,81366.94,52.6,-0.11072,0.0001,10.17495]
[1778002642705,36.84,81366.94,52.6,-0.11072,0.0001,10.17495]
[1778002642860,36.84,81366.94,52.6,-0.11072,0.0001,10.17495]
[1778002643169,36.84,81364.63,52.6,-0.11094,0.0001,10.189]
[1778002645020,36.84,81354.64,52.6,-0.1119,0.0001,10.25122]
[1778002651783,36.85,81355.84,52.6,-0.11181,0.0001,10.24512]
[1778002651799,36.85,81355.73,52.6,-0.11178,0.0001,10.24132]
[1778002654496,36.85,81355.84,52.6,-0.11177,0.0001,10.24064]
[1778002658760,36.85,81356.71,52.6,-0.11169,0.0001,10.2353]
[1778002663488,36.85,81355.67,52.6,-0.11179,0.0001,10.24172]
[1778002668921,36.85,81356.54,52.6,-0.11168,0.0001,10.23485]
[1778002673956,36.84,81356.25,52.6,-0.11169,0.0001,10.23539]
[1778002678990,36.84,81355.22,52.6,-0.11177,0.0001,10.24048]
[1778002684026,36.84,81355.74,52.6,-0.1117,0.0001,10.23603]
[1778002689061,36.83,81355.83,52.6,-0.11168,0.0001,10.23425]
[1778002694096,36.83,81355.04,52.6,-0.11173,0.0001,10.23791]
[1778002699132,36.83,81355.52,52.6,-0.11167,0.0001,10.23373]
[1778002699689,36.83,81355.52,52.6,-0.11167,0.0001,10.23373]
[1778002699830,36.83,81355.52,52.6,-0.11167,0.0001,10.23373]
[1778002700139,36.83,81348.17,52.6,-0.11237,0.0001,10.2788]
[1778002702160,36.83,81344.41,52.6,-0.11274,0.0001,10.30227]
[1778002705164,36.83,81353.06,52.6,-0.11191,0.0001,10.24927]
[1778002710209,36.83,81351.67,52.6,-0.11207,0.0001,10.25951]
[1778002711827,36.83,81352.02,52.6,-0.11199,0.0001,10.2522]
[1778002712223,36.83,81352.12,52.6,-0.11199,0.0001,10.25191]
[1778002717259,36.83,81353.96,52.6,-0.11181,0.0001,10.24056]
[1778002717471,36.83,81353.96,52.6,-0.11181,0.0001,10.24056]
[1778002718799,36.83,81353.63,52.6,-0.11184,0.0001,10.24235]
[1778002719273,36.83,81353.63,52.6,-0.11184,0.0001,10.24235]
[1778002719317,36.83,81353.63,52.6,-0.11184,0.0001,10.24235]
[1778002723757,36.83,81353.24,52.6,-0.11186,0.0001,10.24353]
[1778002724308,36.83,81347.9,52.6,-0.11237,0.0001,10.2762]
[1778002725656,36.83,81350.25,52.6,-0.11214,0.0001,10.262]
[1778002728982,36.83,81352.63,52.6,-0.11192,0.0001,10.24779]
[1778002734379,36.84,81346.74,52.6,-0.11251,0.0001,10.28578]
[1778002739414,36.84,81342.64,52.6,-0.11293,0.0001,10.31232]
[1778002744449,36.84,81341.18,52.6,-0.11309,0.0001,10.32247]
[1778002744570,36.84,81341.18,52.6,-0.11309,0.0001,10.32247]
[1778002750491,36.84,81343.43,52.6,-0.11287,0.0001,10.30849]
[1778002752171,36.84,81343.48,52.6,-0.11286,0.0001,10.30818]
[1778002753271,36.84,81343.48,52.6,-0.11286,0.0001,10.30817]
[1778002758690,36.84,81338.87,52.6,-0.11333,0.0001,10.33769]
[1778002761076,36.84,81338.8,52.6,-0.11334,0.0001,10.33852]
[1778002761625,36.85,81338.16,52.6,-0.1134,0.0001,10.34267]
[1778002768416,36.84,81329.14,52.6,-0.11427,0.0001,10.39795]
[1778002775667,36.84,81328.75,52.6,-0.11424,0.0001,10.39361]
[1778002781492,36.84,81329.17,52.6,-0.11419,0.0001,10.39058]
[1778002781914,36.84,81332.51,52.6,-0.11386,0.0001,10.36963]
[1778002785712,36.84,81334.57,52.6,-0.11366,0.0001,10.35646]
[1778002786319,36.84,81334.57,52.6,-0.11366,0.0001,10.35646]
[1778002787926,36.84,81337.27,52.6,-0.11339,0.0001,10.33961]
[1778002788366,36.84,81337.27,52.6,-0.11339,0.0001,10.33961]
[1778002788444,36.84,81335.27,52.6,-0.11358,0.0001,10.35183]
[1778002788859,36.84,81335.27,52.6,-0.11358,0.0001,10.35183]
[1778002789040,36.84,81335.27,52.6,-0.11358,0.0001,10.35183]
[1778002789188,36.84,81335.27,52.6,-0.11358,0.0001,10.35183]
[1778002789290,36.84,81316.95,52.6,-0.11538,0.0001,10.46546]
[1778002789795,36.84,81316.95,52.6,-0.11538,0.0001,10.46546]
[1778002790283,36.84,81303.87,52.6,-0.11667,0.0001,10.5467]
[1778002792261,36.84,81302.76,52.6,-0.11678,0.0001,10.55353]
[1778002792286,36.84,81302.76,52.6,-0.11678,0.0001,10.55353]
[1778002795807,36.84,81293.61,52.6,-0.11768,0.0001,10.60986]
[1778002798578,36.84,81293.44,52.6,-0.11769,0.0001,10.61062]
[1778002800236,36.83,81290.7,52.6,-0.11796,0.0001,10.62754]
[1778002800283,36.83,81290.7,52.6,-0.11796,0.0001,10.62754]
[1778002800325,36.83,81290.7,52.6,-0.11796,0.0001,10.62754]
[1778002801122,36.83,81287.28,52.6,-0.1183,0.0001,10.64867]
[1778002801855,36.83,81281.46,52.6,-0.11888,0.0001,10.68477]
[1778002802596,36.83,81280.15,52.6,-0.119,0.0001,10.69269]
[1778002803068,36.83,81280.15,52.6,-0.119,0.0001,10.69269]
[1778002803099,36.83,81272.72,52.6,-0.11975,0.0001,10.73882]
[1778002805431,36.83,81261.76,52.6,-0.12086,0.0001,10.80722]
[1778002806236,36.83,81261.76,52.6,-0.12086,0.0001,10.80722]
[1778002806347,36.83,81261.76,52.6,-0.12086,0.0001,10.80722]
[1778002806448,36.83,81260.95,52.6,-0.12094,0.0001,10.81217]
[1778002811920,36.83,81265.85,52.6,-0.1204,0.0001,10.77909]
[1778002816955,36.82,81269.39,52.6,-0.12001,0.0001,10.75501]
[1778002819441,36.82,81270.95,52.6,-0.11985,0.0001,10.7449]
[1778002820982,36.82,81283.66,52.6,-0.11856,0.0001,10.66461]
[1778002823427,36.82,81281.95,52.6,-0.11872,0.0001,10.67505]
[1778002824123,36.82,81276.63,52.6,-0.11925,0.0001,10.70802]
[1778002828796,36.81,81281.31,52.6,-0.11876,0.0001,10.67743]
[1778002828810,36.81,81281.31,52.6,-0.11876,0.0001,10.67743]
[1778002831063,36.81,81279.78,52.6,-0.11891,0.0001,10.68647]
[1778002831072,36.81,81279.78,52.6,-0.11891,0.0001,10.68647]
[1778002831311,36.81,81279.78,52.6,-0.11891,0.0001,10.68647]
[1778002832678,36.81,81285.31,52.6,-0.1183,0.0001,10.64596]
[1778002835567,36.81,81287.16,52.6,-0.1181,0.0001,10.63403]
[1778002841313,36.81,81293.24,52.6,-0.11748,0.0001,10.59529]
[1778002841356,36.81,81293.24,52.6,-0.11748,0.0001,10.59529]
[1778002841583,36.81,81293.24,52.6,-0.11748,0.0001,10.59529]
[1778002841588,36.81,81293.24,52.6,-0.11748,0.0001,10.59529]
[1778002841433,36.81,81293.33,52.6,-0.11747,0.0001,10.59459]
[1778002842077,36.81,81293.33,52.6,-0.11747,0.0001,10.59459]
[1778002842145,36.81,81293.33,52.6,-0.11747,0.0001,10.59459]
[1778002842275,36.81,81293.33,52.6,-0.11747,0.0001,10.59459]
[1778002844154,36.8,81307.68,52.6,-0.11604,0.0001,10.50447]
[1778002845655,36.8,81307.56,52.6,-0.11604,0.0001,10.50492]
[1778002845719,36.8,81307.56,52.6,-0.11604,0.0001,10.50492]
[1778002846465,36.8,81307.56,52.6,-0.11604,0.0001,10.50492]
[1778002846493,36.8,81307.9,52.6,-0.11601,0.0001,10.5025]
[1778002851419,36.8,81298.63,52.6,-0.11692,0.0001,10.55999]
[1778002852605,36.8,81298.63,52.6,-0.11692,0.0001,10.55999]
[1778002858706,36.8,81298.47,52.6,-0.11693,0.0001,10.56046]
[1778002860210,36.8,81297.31,52.6,-0.11704,0.0001,10.56753]
[1778002861533,36.8,81297.39,52.6,-0.11703,0.0001,10.56695]
[1778002864840,36.8,81306.78,52.6,-0.1161,0.0001,10.50834]
[1778002870340,36.8,81309.7,52.6,-0.11581,0.0001,10.49037]
[1778002870745,36.8,81309.7,52.6,-0.11581,0.0001,10.49037]
[1778002870940,36.8,81309.7,52.6,-0.11581,0.0001,10.49037]
[1778002871347,36.8,81299.89,52.6,-0.11678,0.0001,10.5514]
[1778002874671,36.8,81295.88,52.6,-0.11718,0.0001,10.57613]
[1778002878342,36.8,81296.32,52.6,-0.11713,0.0001,10.57312]
[1778002883434,36.8,81295.72,52.6,-0.11718,0.0001,10.57634]
[1778002885999,36.8,81296.97,52.6,-0.11706,0.0001,10.56837]
[1778002891490,36.8,81301.4,52.6,-0.11656,0.0001,10.53503]
[1778002892965,36.8,81302.39,52.6,-0.11646,0.0001,10.52884]
[1778002898539,36.8,81311.05,52.6,-0.11561,0.0001,10.47515]
[1778002900280,36.8,81310.56,52.6,-0.11566,0.0001,10.47826]
[1778002904314,36.8,81306.32,52.6,-0.11608,0.0001,10.50475]
[1778002909616,36.8,81309.83,52.6,-0.11574,0.0001,10.48307]
[1778002912525,36.8,81309.06,52.6,-0.11581,0.0001,10.48796]
[1778002917672,36.8,81311.79,52.6,-0.11555,0.0001,10.47136]
[1778002922707,36.8,81313.65,52.6,-0.11537,0.0001,10.46017]
[1778002927742,36.8,81313.54,52.6,-0.11539,0.0001,10.46128]
[1778002932777,36.8,81313.42,52.6,-0.11541,0.0001,10.46242]
[1778002937812,36.8,81313.01,52.6,-0.11545,0.0001,10.46535]
[1778002939523,36.8,81313.01,52.6,-0.11545,0.0001,10.46535]
[1778002945598,36.8,81313.02,52.6,-0.11546,0.0001,10.46573]
[1778002950907,36.81,81313.0,52.6,-0.11547,0.0001,10.46636]
[1778002951747,36.81,81313.0,52.6,-0.11547,0.0001,10.46636]
[1778002956949,36.81,81312.72,52.6,-0.11545,0.0001,10.46306]
[1778002961984,36.81,81313.16,52.6,-0.11542,0.0001,10.46078]
[1778002967018,36.81,81313.01,52.6,-0.11544,0.0001,10.4621]
[1778002972054,36.81,81313.15,52.6,-0.11543,0.0001,10.4616]
[1778002976765,36.81,81314.65,52.6,-0.11529,0.0001,10.45262]
[1778002982481,36.81,81314.62,52.6,-0.1153,0.0001,10.45307]
[1778002985104,36.81,81311.9,52.6,-0.11557,0.0001,10.47037]
[1778002991188,36.81,81310.28,52.6,-0.11573,0.0001,10.48077]
[1778002996223,36.81,81303.04,52.6,-0.11645,0.0001,10.52589]
[1778003001333,36.81,81299.68,52.6,-0.11678,0.0001,10.54671]
[1778003007299,36.81,81299.43,52.6,-0.1168,0.0001,10.54799]
[1778003012335,36.81,81297.97,52.6,-0.1169,0.0001,10.5514]
[1778003017370,36.81,81297.87,52.6,-0.1169,0.0001,10.55189]
[1778003022405,36.81,81295.83,52.6,-0.1171,0.0001,10.56446]
[1778003027440,36.81,81294.89,52.6,-0.11719,0.0001,10.57011]
[1778003029472,36.81,81294.96,52.6,-0.11719,0.0001,10.56963]
[1778003034510,36.81,81294.1,52.6,-0.11727,0.0001,10.57475]
[1778003038310,36.81,81294.77,52.6,-0.1172,0.0001,10.57038]
[1778003040359,36.81,81295.82,52.6,-0.11709,0.0001,10.56376]
[1778003040597,36.81,81295.82,52.6,-0.11709,0.0001,10.56376]
[1778003045680,36.81,81296.16,52.6,-0.11706,0.0001,10.56152]
[1778003047673,36.81,81295.48,52.6,-0.11712,0.0001,10.56567]
[1778003049671,36.81,81296.03,52.6,-0.11707,0.0001,10.56218]
[1778003051859,36.81,81294.88,52.6,-0.11718,0.0001,10.56924]
[1778003054943,36.81,81297.42,52.6,-0.11693,0.0001,10.55333]
[1778003055408,36.81,81297.42,52.6,-0.11693,0.0001,10.55333]
[1778003055636,36.81,81306.82,52.6,-0.116,0.0001,10.49487]
[1778003060671,36.81,81308.47,52.6,-0.11582,0.0001,10.48355]
[1778003064510,36.8,81308.07,52.6,-0.11585,0.0001,10.4854]
[1778003064515,36.8,81308.07,52.6,-0.11585,0.0001,10.4854]
[1778003064624,36.8,81308.07,52.6,-0.11585,0.0001,10.4854]
[1778003064702,36.8,81308.75,52.6,-0.11578,0.0001,10.48095]
[1778003069736,36.8,81308.82,52.6,-0.11578,0.0001,10.48095]
[1778003074772,36.81,81308.44,52.6,-0.11577,0.0001,10.47822]
[1778003079527,36.81,81308.03,52.6,-0.11581,0.0001,10.48108]
[1778003084842,36.81,81307.92,52.6,-0.11583,0.0001,10.48221]
[1778003089618,36.81,81305.1,52.6,-0.11611,0.0001,10.49991]
[1778003091303,36.81,81302.94,52.6,-0.11633,0.0001,10.51342]
[1778003096926,36.81,81304.04,52.6,-0.11622,0.0001,10.50683]
[1778003102606,36.81,81302.33,52.6,-0.11639,0.0001,10.51753]
[1778003108290,36.81,81303.5,52.6,-0.11628,0.0001,10.51038]
[1778003108302,36.81,81303.5,52.6,-0.11628,0.0001,10.51038]
[1778003108407,36.81,81303.47,52.6,-0.11628,0.0001,10.51063]
[1778003111964,36.81,81308.53,52.6,-0.11577,0.0001,10.47853]
[1778003112137,36.81,81308.53,52.6,-0.11577,0.0001,10.47853]
[1778003112238,36.81,81308.53,52.6,-0.11577,0.0001,10.47861]
[1778003115738,36.81,81308.75,52.6,-0.11575,0.0001,10.47733]
[1778003120230,36.81,81308.54,52.6,-0.11578,0.0001,10.47913]
[1778003120332,36.81,81308.17,52.6,-0.11582,0.0001,10.48151]
[1778003126129,36.81,81308.05,52.6,-0.11581,0.0001,10.48094]
[1778003131163,36.8,81306.92,52.6,-0.11586,0.0001,10.48136]
[1778003135795,36.8,81306.91,52.6,-0.11585,0.0001,10.48075]
[1778003135806,36.8,81306.91,52.6,-0.11585,0.0001,10.48075]
[1778003136343,36.8,81306.8,52.6,-0.11585,0.0001,10.48121]
[1778003136350,36.8,81304.24,52.6,-0.11611,0.0001,10.49719]
[1778003142285,36.8,81301.52,52.6,-0.11638,0.0001,10.51426]
[1778003146706,36.8,81304.31,52.6,-0.11611,0.0001,10.49706]
[1778003147882,36.8,81303.51,52.6,-0.11619,0.0001,10.50207]
[1778003153381,36.8,81303.51,52.6,-0.11619,0.0001,10.50228]
[1778003158300,36.8,81302.91,52.6,-0.11625,0.0001,10.50627]
[1778003159513,36.8,81301.39,52.6,-0.1164,0.0001,10.51576]
[1778003163331,36.8,81290.64,52.6,-0.11747,0.0001,10.58252]
[1778003166410,36.8,81280.07,52.6,-0.11852,0.0001,10.6481]
[1778003171987,36.8,81279.66,52.6,-0.11855,0.0001,10.65001]
[1778003172018,36.8,81279.66,52.6,-0.11855,0.0001,10.65001]
[1778003173109,36.8,81273.24,52.6,-0.11919,0.0001,10.68976]
[1778003173554,36.8,81273.24,52.6,-0.11919,0.0001,10.68976]
[1778003174125,36.8,81271.34,52.6,-0.11938,0.0001,10.7014]
[1778003175633,36.8,81271.03,52.6,-0.11941,0.0001,10.70308]
[1778003179040,36.8,81270.9,52.6,-0.11941,0.0001,10.70287]
[1778003180428,36.8,81270.14,52.6,-0.11948,0.0001,10.70736]
[1778003181437,36.8,81269.78,52.6,-0.11951,0.0001,10.70934]
[1778003181495,36.8,81269.78,52.6,-0.11951,0.0001,10.70934]
[1778003182482,36.79,81268.43,52.6,-0.11964,0.0001,10.71751]
[1778003188565,36.79,81263.44,52.6,-0.12011,0.0001,10.74643]
[1778003192331,36.79,81269.28,52.6,-0.11945,0.0001,10.70337]
[1778003192593,36.79,81269.45,52.6,-0.11943,0.0001,10.70203]
[1778003194668,36.78,81270.65,52.6,-0.1193,0.0001,10.69395]
[1778003195881,36.78,81270.6,52.6,-0.1193,0.0001,10.69371]
[1778003201002,36.77,81270.92,52.6,-0.11921,0.0001,10.68835]
[1778003206692,36.77,81271.8,52.6,-0.11907,0.0001,10.67948]
[1778003211727,36.76,81269.39,52.6,-0.11927,0.0001,10.6917]
[1778003216763,36.75,81270.85,52.6,-0.11908,0.0001,10.67972]
[1778003222805,36.74,81272.13,52.6,-0.1189,0.0001,10.6684]
[1778003227841,36.74,81271.4,52.6,-0.11893,0.0001,10.67023]
[1778003233883,36.73,81272.14,52.6,-0.1188,0.0001,10.66234]
[1778003239925,36.72,81271.52,52.6,-0.11881,0.0001,10.66299]
[1778003245967,36.71,81271.76,52.6,-0.11874,0.0001,10.65826]
[1778003252021,36.7,81272.01,52.6,-0.11861,0.0001,10.64799]
[1778003257044,36.7,81271.53,52.6,-0.11862,0.0001,10.64837]
[1778003261551,36.69,81281.65,52.6,-0.11756,0.0001,10.58255]
[1778003266806,36.69,81284.77,52.6,-0.11723,0.0001,10.56184]
[1778003272154,36.68,81285.08,52.6,-0.11716,0.0001,10.55721]
[1778003278144,36.68,81284.63,52.6,-0.11717,0.0001,10.5582]
[1778003283232,36.67,81285.79,52.6,-0.11702,0.0001,10.54886]
[1778003286558,36.67,81286.71,52.6,-0.11692,0.0001,10.54245]
[1778003286621,36.67,81286.71,52.6,-0.11692,0.0001,10.54245]
[1778003286687,36.67,81286.71,52.6,-0.11691,0.0001,10.54182]
[1778003292295,36.66,81286.52,52.6,-0.11688,0.0001,10.53986]
[1778003294725,36.66,81285.57,52.6,-0.11697,0.0001,10.54518]
[1778003295056,36.65,81285.01,52.6,-0.117,0.0001,10.54743]
[1778003295805,36.65,81285.01,52.6,-0.117,0.0001,10.54743]
[1778003301448,36.65,81284.19,52.6,-0.11704,0.0001,10.54942]
[1778003304671,36.64,81284.96,52.6,-0.11692,0.0001,10.54212]
[1778003305782,36.64,81285.11,52.6,-0.1169,0.0001,10.54058]
[1778003312913,36.63,81286.98,52.6,-0.11665,0.0001,10.52535]
[1778003313288,36.63,81286.98,52.6,-0.11659,0.0001,10.5187]
[1778003314167,36.63,81293.27,52.6,-0.11595,0.0001,10.47883]
[1778003314186,36.63,81293.27,52.6,-0.11595,0.0001,10.47883]
[1778003314451,36.63,81294.35,52.6,-0.11584,0.0001,10.47187]
[1778003315457,36.63,81294.35,52.6,-0.11584,0.0001,10.47187]
[1778003316069,36.63,81294.35,52.6,-0.11584,0.0001,10.47187]
[1778003316466,36.63,81294.93,52.6,-0.11578,0.0001,10.46818]
[1778003317190,36.63,81294.93,52.6,-0.11578,0.0001,10.46818]
[1778003317753,36.63,81294.93,52.6,-0.11578,0.0001,10.46818]
[1778003317992,36.62,81297.77,52.6,-0.1155,0.0001,10.45029]
[1778003318210,36.62,81297.77,52.6,-0.1155,0.0001,10.45029]
[1778003318678,36.62,81313.27,52.6,-0.11396,0.0001,10.35326]
[1778003319400,36.62,81313.27,52.6,-0.11396,0.0001,10.35326]
[1778003319487,36.62,81316.87,52.6,-0.11361,0.0001,10.33087]
[1778003321667,36.62,81318.96,52.6,-0.1134,0.0001,10.31759]
[1778003327803,36.62,81319.71,52.6,-0.1133,0.0001,10.3113]
[1778003327804,36.62,81319.71,52.6,-0.1133,0.0001,10.3113]
[1778003328606,36.62,81321.64,52.6,-0.11311,0.0001,10.29904]
[1778003328838,36.62,81321.64,52.6,-0.11311,0.0001,10.29904]
[1778003328843,36.62,81321.64,52.6,-0.11311,0.0001,10.29904]
[1778003331203,36.62,81325.07,52.6,-0.11277,0.0001,10.27702]
[1778003336834,36.61,81331.6,52.6,-0.11212,0.0001,10.23577]
[1778003336970,36.61,81331.6,52.6,-0.11212,0.0001,10.23577]
[1778003341007,36.61,81337.86,52.6,-0.1115,0.0001,10.19624]
[1778003341650,36.61,81339.23,52.6,-0.11137,0.0001,10.18766]
[1778003343037,36.61,81339.99,52.6,-0.11129,0.0001,10.18286]
[1778003345439,36.61,81342.15,52.6,-0.11108,0.0001,10.16927]
[1778003345974,36.61,81342.15,52.6,-0.11108,0.0001,10.16927]
[1778003346242,36.61,81342.79,52.6,-0.11102,0.0001,10.16524]
[1778003346971,36.61,81342.79,52.6,-0.11102,0.0001,10.16524]
[1778003352917,36.61,81353.62,52.6,-0.10998,0.0001,10.09825]
[1778003359770,36.61,81351.88,52.6,-0.11015,0.0001,10.10922]
[1778003362939,36.61,81351.84,52.6,-0.11015,0.0001,10.10948]
[1778003368834,36.61,81346.01,52.6,-0.11071,0.0001,10.14546]
[1778003373869,36.61,81346.13,52.6,-0.11065,0.0001,10.13917]
[1778003378904,36.61,81346.19,52.6,-0.11064,0.0001,10.13879]
[1778003380366,36.61,81345.51,52.6,-0.11071,0.0001,10.14299]
[1778003380523,36.61,81345.51,52.6,-0.11071,0.0001,10.14299]
[1778003380727,36.61,81345.51,52.6,-0.11071,0.0001,10.14299]
[1778003380736,36.61,81345.51,52.6,-0.11071,0.0001,10.14299]
[1778003380960,36.61,81345.51,52.6,-0.11071,0.0001,10.14299]
[1778003381066,36.61,81345.51,52.6,-0.11071,0.0001,10.14299]
[1778003381045,36.61,81330.98,52.6,-0.11211,0.0001,10.23297]
[1778003381408,36.61,81330.98,52.6,-0.11211,0.0001,10.23297]
[1778003381850,36.61,81330.98,52.6,-0.11211,0.0001,10.23297]
[1778003382091,36.61,81321.46,52.6,-0.11304,0.0001,10.29192]
[1778003382550,36.61,81321.46,52.6,-0.11304,0.0001,10.29192]
[1778003385200,36.61,81321.84,52.6,-0.11299,0.0001,10.28885]
[1778003385264,36.61,81321.84,52.6,-0.11299,0.0001,10.28885]
[1778003386056,36.61,81321.84,52.6,-0.11299,0.0001,10.28895]
[1778003388772,36.61,81321.86,52.6,-0.113,0.0001,10.2896]
[1778003388974,36.61,81321.8,52.6,-0.11301,0.0001,10.29036]
[1778003391562,36.61,81321.78,52.6,-0.11302,0.0001,10.29065]
[1778003391995,36.61,81322.68,52.6,-0.11293,0.0001,10.28514]
[1778003397379,36.61,81321.9,52.6,-0.11299,0.0001,10.28925]
[1778003398127,36.61,81321.9,52.6,-0.11299,0.0001,10.28925]
[1778003398187,36.61,81322.24,52.6,-0.11295,0.0001,10.28639]
[1778003398530,36.61,81322.24,52.6,-0.11295,0.0001,10.28639]
[1778003399044,36.61,81313.65,52.6,-0.11379,0.0001,10.33987]
[1778003399873,36.61,81313.65,52.6,-0.11379,0.0001,10.33987]
[1778003401576,36.61,81300.16,52.6,-0.11513,0.0001,10.42442]
[1778003407100,36.61,81298.4,52.6,-0.11532,0.0001,10.43636]
[1778003412134,36.62,81296.49,52.6,-0.11552,0.0001,10.449]
[1778003413270,36.62,81296.47,52.6,-0.11552,0.0001,10.44925]
[1778003420150,36.62,81296.42,52.6,-0.11553,0.0001,10.45008]
[1778003420863,36.62,81296.4,52.6,-0.11554,0.0001,10.45059]
[1778003421198,36.62,81301.12,52.6,-0.11508,0.0001,10.42127]
[1778003426233,36.62,81302.53,52.6,-0.11493,0.0001,10.41194]
[1778003431268,36.62,81303.17,52.6,-0.11481,0.0001,10.40189]
[1778003436303,36.61,81302.61,52.6,-0.11485,0.0001,10.40485]
[1778003441337,36.61,81303.42,52.6,-0.11476,0.0001,10.39924]
[1778003446373,36.61,81303.85,52.6,-0.11471,0.0001,10.39601]
[1778003450879,36.61,81303.78,52.6,-0.11471,0.0001,10.39602]
[1778003451045,36.61,81303.78,52.6,-0.11471,0.0001,10.39602]
[1778003451120,36.61,81310.49,52.6,-0.11405,0.0001,10.35412]
[1778003451755,36.61,81310.49,52.6,-0.11405,0.0001,10.35412]
[1778003451899,36.61,81310.49,52.6,-0.11405,0.0001,10.35412]
[1778003452175,36.61,81319.71,52.6,-0.11314,0.0001,10.2964]
[1778003454542,36.61,81325.25,52.6,-0.1126,0.0001,10.2617]
[1778003454544,36.61,81325.25,52.6,-0.1126,0.0001,10.2617]
[1778003459042,36.61,81327.85,52.6,-0.11233,0.0001,10.24465]
[1778003464277,36.6,81326.94,52.6,-0.1124,0.0001,10.24903]
[1778003469533,36.6,81322.26,52.6,-0.11284,0.0001,10.27672]
[1778003471372,36.6,81321.33,52.6,-0.11292,0.0001,10.28196]
[1778003471548,36.6,81322.13,52.6,-0.11284,0.0001,10.27672]
[1778003472614,36.6,81322.13,52.6,-0.11284,0.0001,10.27672]
[1778003472716,36.6,81322.13,52.6,-0.11284,0.0001,10.27678]
[1778003473925,36.6,81322.13,52.6,-0.11284,0.0001,10.27678]
[1778003474026,36.6,81322.13,52.6,-0.11283,0.0001,10.27652]
[1778003475025,36.6,81322.13,52.6,-0.11283,0.0001,10.27652]
[1778003481141,36.6,81322.07,52.6,-0.11284,0.0001,10.27727]
[1778003481228,36.6,81322.08,52.6,-0.11284,0.0001,10.27727]
[1778003483910,36.6,81322.19,52.6,-0.11283,0.0001,10.27607]
[1778003483927,36.6,81322.19,52.6,-0.11282,0.0001,10.27582]
[1778003486160,36.6,81321.89,52.6,-0.11285,0.0001,10.27775]
[1778003486166,36.6,81321.89,52.6,-0.11285,0.0001,10.27775]
[1778003486240,36.6,81321.79,52.6,-0.11286,0.0001,10.27844]
[1778003491691,36.6,81321.29,52.6,-0.1129,0.0001,10.27827]
[1778003495711,36.6,81321.66,52.6,-0.11287,0.0001,10.27669]
[1778003499297,36.61,81321.66,52.6,-0.11288,0.0001,10.27742]
[1778003499771,36.61,81321.66,52.6,-0.11288,0.0001,10.27742]
[1778003500228,36.61,81321.66,52.6,-0.11288,0.0001,10.27742]
[1778003499852,36.61,81321.66,52.6,-0.1129,0.0001,10.27854]
[1778003500756,36.61,81327.95,52.6,-0.11228,0.0001,10.23923]
[1778003506797,36.6,81326.11,52.6,-0.11244,0.0001,10.2494]
[1778003507584,36.6,81326.11,52.6,-0.11244,0.0001,10.2494]
[1778003510022,36.6,81319.38,52.6,-0.11309,0.0001,10.29075]
[1778003510699,36.6,81319.27,52.6,-0.1131,0.0001,10.29115]
[1778003510801,36.6,81319.27,52.6,-0.11309,0.0001,10.29087]
[1778003516235,36.6,81318.06,52.6,-0.11321,0.0001,10.29851]
[1778003518539,36.6,81318.05,52.6,-0.11322,0.0001,10.29866]
[1778003518640,36.6,81318.05,52.6,-0.11322,0.0001,10.29869]
[1778003520393,36.6,81318.05,52.6,-0.11322,0.0001,10.29869]
[1778003525932,36.6,81324.74,52.6,-0.11253,0.0001,10.25516]
[1778003530876,36.6,81324.26,52.6,-0.11257,0.0001,10.25722]
[1778003534670,36.59,81323.8,52.6,-0.1126,0.0001,10.25916]
[1778003538906,36.59,81324.11,52.6,-0.11255,0.0001,10.25631]
[1778003544058,36.59,81324.73,52.6,-0.11247,0.0001,10.25109]
[1778003549093,36.59,81324.1,52.6,-0.11251,0.0001,10.25388]
[1778003554128,36.58,81324.0,52.6,-0.11246,0.0001,10.24789]
[1778003559163,36.58,81316.14,52.6,-0.11321,0.0001,10.29557]
[1778003560233,36.58,81316.14,52.6,-0.11321,0.0001,10.29557]
[1778003560787,36.58,81317.51,52.6,-0.11307,0.0001,10.28675]
[1778003561177,36.58,81316.42,52.6,-0.11317,0.0001,10.29325]
[1778003563559,36.58,81318.24,52.6,-0.11299,0.0001,10.28202]
[1778003564201,36.58,81318.24,52.6,-0.11299,0.0001,10.28202]
[1778003565391,36.58,81310.99,52.6,-0.11371,0.0001,10.32724]
[1778003566212,36.58,81309.23,52.6,-0.11388,0.0001,10.33848]
[1778003568484,36.58,81309.08,52.6,-0.11391,0.0001,10.33995]
[1778003569233,36.58,81309.22,52.6,-0.1139,0.0001,10.33935]
[1778003573146,36.58,81309.22,52.6,-0.11389,0.0001,10.33926]
[1778003573261,36.58,81308.39,52.6,-0.11398,0.0001,10.3444]
[1778003573707,36.58,81308.39,52.6,-0.11398,0.0001,10.3444]
[1778003574677,36.58,81307.97,52.6,-0.11402,0.0001,10.34728]
[1778003575275,36.58,81304.4,52.6,-0.11438,0.0001,10.36979]
[1778003580310,36.58,81297.82,52.6,-0.11502,0.0001,10.41029]
[1778003583552,36.58,81300.2,52.6,-0.11478,0.0001,10.39511]
[1778003587996,36.58,81314.05,52.6,-0.11341,0.0001,10.30867]
[1778003588346,36.58,81314.05,52.6,-0.11341,0.0001,10.30867]
[1778003588367,36.58,81315.65,52.6,-0.11326,0.0001,10.29875]
[1778003593402,36.58,81314.56,52.6,-0.11334,0.0001,10.30412]
[1778003596659,36.58,81314.6,52.6,-0.11333,0.0001,10.30358]
[1778003602465,36.57,81313.97,52.6,-0.11336,0.0001,10.30518]
[1778003605943,36.57,81307.21,52.6,-0.11401,0.0001,10.3467]
[1778003606040,36.57,81306.21,52.6,-0.1141,0.0001,10.35225]
[1778003610459,36.57,81306.29,52.6,-0.11409,0.0001,10.35168]
[1778003611041,36.57,81306.5,52.6,-0.11402,0.0001,10.34446]
[1778003616124,36.56,81306.39,52.6,-0.114,0.0001,10.3434]
[1778003621597,36.56,81309.28,52.6,-0.11369,0.0001,10.32367]
[1778003627640,36.55,81310.05,52.6,-0.11358,0.0001,10.31703]
[1778003637710,36.54,81310.8,52.6,-0.11346,0.0001,10.30917]
[1778003642744,36.54,81312.43,52.6,-0.11328,0.0001,10.29758]
[1778003644293,36.54,81312.43,52.6,-0.11328,0.0001,10.29758]
[1778003644669,36.54,81311.93,52.6,-0.11332,0.0001,10.30043]
[1778003645219,36.54,81311.93,52.6,-0.11332,0.0001,10.30043]
[1778003647239,36.54,81312.26,52.6,-0.11328,0.0001,10.29783]
[1778003648958,36.54,81312.43,52.6,-0.11326,0.0001,10.29624]
[1778003650677,36.54,81312.22,52.6,-0.11327,0.0001,10.29701]
[1778003655835,36.53,81314.88,52.6,-0.11299,0.0001,10.27894]
[1778003660870,36.53,81314.09,52.6,-0.11305,0.0001,10.28261]
[1778003666912,36.53,81314.38,52.6,-0.11299,0.0001,10.2793]
[1778003668515,36.53,81314.38,52.6,-0.11299,0.0001,10.2793]
[1778003668670,36.53,81314.38,52.6,-0.11299,0.0001,10.2793]
[1778003669172,36.52,81299.6,52.6,-0.11444,0.0001,10.37097]
[1778003669595,36.52,81299.6,52.6,-0.11444,0.0001,10.37097]
[1778003669638,36.52,81299.6,52.6,-0.11444,0.0001,10.37097]
[1778003670436,36.52,81299.6,52.6,-0.11444,0.0001,10.37097]
[1778003669934,36.52,81295.38,52.6,-0.11485,0.0001,10.39695]
[1778003675368,36.52,81291.99,52.6,-0.11513,0.0001,10.41221]
[1778003679096,36.52,81291.5,52.6,-0.11517,0.0001,10.41493]
[1778003679229,36.52,81291.5,52.6,-0.11517,0.0001,10.41493]
[1778003684012,36.52,81290.77,52.6,-0.11524,0.0001,10.41915]
[1778003684673,36.52,81290.68,52.6,-0.11524,0.0001,10.41923]
[1778003690084,36.52,81290.9,52.6,-0.11521,0.0001,10.41715]
[1778003695119,36.52,81289.15,52.6,-0.11537,0.0001,10.42751]
[1778003700154,36.51,81290.21,52.6,-0.11526,0.0001,10.4203]
[1778003703988,36.51,81289.89,52.6,-0.11529,0.0001,10.42199]
[1778003704181,36.51,81289.79,52.6,-0.11529,0.0001,10.4225]
[1778003704682,36.51,81289.79,52.6,-0.11529,0.0001,10.4225]
[1778003705857,36.51,81290.25,52.6,-0.11524,0.0001,10.4192]
[1778003706195,36.51,81290.29,52.6,-0.11523,0.0001,10.41852]
[1778003707160,36.51,81290.29,52.6,-0.11523,0.0001,10.41852]
[1778003707203,36.51,81289.79,52.6,-0.11528,0.0001,10.42155]
[1778003708276,36.51,81289.79,52.6,-0.11528,0.0001,10.42155]
[1778003708377,36.51,81289.83,52.6,-0.11527,0.0001,10.42087]
[1778003714252,36.51,81287.41,52.6,-0.1155,0.0001,10.4354]
[1778003716134,36.51,81287.46,52.6,-0.11549,0.0001,10.43496]
[1778003722307,36.51,81289.18,52.6,-0.11531,0.0001,10.42324]
[1778003726677,36.51,81294.9,52.6,-0.11473,0.0001,10.38711]
[1778003732378,36.5,81294.81,52.6,-0.11469,0.0001,10.38175]
[1778003736352,36.5,81295.14,52.6,-0.11465,0.0001,10.37949]
[1778003736376,36.5,81295.14,52.6,-0.11465,0.0001,10.37949]
[1778003736405,36.5,81294.99,52.6,-0.11466,0.0001,10.38037]
[1778003738914,36.5,81290.03,52.6,-0.11514,0.0001,10.41059]
[1778003739327,36.5,81290.03,52.6,-0.11514,0.0001,10.41059]
[1778003739427,36.5,81283.94,52.6,-0.11574,0.0001,10.44828]
[1778003740204,36.5,81283.94,52.6,-0.11574,0.0001,10.44828]
[1778003740434,36.5,81275.04,52.6,-0.11663,0.0001,10.50391]
[1778003745470,36.5,81272.44,52.6,-0.11687,0.0001,10.51887]
[1778003750505,36.49,81272.81,52.6,-0.11681,0.0001,10.51516]
[1778003752218,36.49,81273.35,52.6,-0.11675,0.0001,10.51149]
[1778003758384,36.49,81273.03,52.6,-0.11676,0.0001,10.51216]
[1778003763596,36.48,81272.84,52.6,-0.11675,0.0001,10.5114]
[1778003768631,36.48,81280.47,52.6,-0.11597,0.0001,10.4622]
[1778003771684,36.48,81287.93,52.6,-0.11522,0.0001,10.41511]
[1778003771765,36.48,81288.03,52.6,-0.11521,0.0001,10.41436]
[1778003777272,36.48,81286.72,52.6,-0.11531,0.0001,10.42075]
[1778003781474,36.47,81287.12,52.6,-0.11523,0.0001,10.41593]
[1778003786757,36.46,81289.85,52.6,-0.11492,0.0001,10.39618]
[1778003792142,36.46,81289.44,52.6,-0.11493,0.0001,10.39706]
[1778003794672,36.45,81285.73,52.6,-0.11523,0.0001,10.41315]
[1778003799848,36.45,81286.01,52.6,-0.11517,0.0001,10.40917]
[1778003801243,36.45,81286.01,52.6,-0.11517,0.0001,10.40917]
[1778003806997,36.44,81286.38,52.6,-0.11508,0.0001,10.40375]
[1778003813301,36.43,81291.63,52.6,-0.11452,0.0001,10.36823]
[1778003816452,36.43,81292.69,52.6,-0.1144,0.0001,10.36046]
[1778003822014,36.43,81293.83,52.6,-0.11424,0.0001,10.35081]
[1778003822607,36.43,81293.83,52.6,-0.11424,0.0001,10.35081]
[1778003822649,36.43,81293.83,52.6,-0.11424,0.0001,10.35081]
[1778003824182,36.43,81293.83,52.6,-0.11424,0.0001,10.35081]
[1778003830071,36.42,81288.28,52.6,-0.11475,0.0001,10.38259]
[1778003832142,36.42,81289.6,52.6,-0.11461,0.0001,10.37392]
[1778003833330,36.42,81290.03,52.6,-0.11456,0.0001,10.37084]
[1778003836172,36.41,81289.56,52.6,-0.11459,0.0001,10.37265]
[1778003839501,36.41,81289.1,52.6,-0.11462,0.0001,10.37441]
[1778003839602,36.41,81287.12,52.6,-0.11481,0.0001,10.38644]
[1778003841284,36.41,81278.29,52.6,-0.11569,0.0001,10.44164]
[1778003847474,36.41,81276.63,52.6,-0.11584,0.0001,10.45132]
[1778003849678,36.41,81267.79,52.6,-0.11672,0.0001,10.50632]
[1778003857261,36.4,81263.33,52.6,-0.11708,0.0001,10.52675]
[1778003863303,36.4,81262.7,52.6,-0.11712,0.0001,10.5291]
[1778003869412,36.39,81263.1,52.6,-0.11707,0.0001,10.52551]
[1778003875387,36.39,81261.09,52.6,-0.11723,0.0001,10.53588]
[1778003880421,36.38,81261.47,52.6,-0.11717,0.0001,10.53214]
[1778003885497,36.38,81265.6,52.6,-0.11674,0.0001,10.50506]
[1778003890545,36.38,81272.51,52.6,-0.11603,0.0001,10.46061]
[1778003890669,36.38,81272.51,52.6,-0.11603,0.0001,10.46061]
[1778003895916,36.38,81278.95,52.6,-0.11538,0.0001,10.4195]
[1778003901570,36.38,81279.04,52.6,-0.11536,0.0001,10.41826]
[1778003906605,36.38,81278.9,52.6,-0.11536,0.0001,10.41872]
[1778003912647,36.37,81279.25,52.6,-0.11527,0.0001,10.41049]
[1778003917682,36.37,81278.91,52.6,-0.1153,0.0001,10.41221]
[1778003919784,36.37,81278.73,52.6,-0.11531,0.0001,10.41317]
[1778003920702,36.37,81279.02,52.6,-0.11528,0.0001,10.41094]
[1778003925943,36.37,81279.06,52.6,-0.11525,0.0001,10.40908]
[1778003928114,36.37,81278.56,52.6,-0.11529,0.0001,10.41143]
[1778003933795,36.36,81278.22,52.6,-0.11528,0.0001,10.4108]
[1778003935252,36.36,81278.22,52.6,-0.11528,0.0001,10.4108]
[1778003935327,36.36,81278.51,52.6,-0.11524,0.0001,10.4082]
[1778003940844,36.36,81278.83,52.6,-0.1152,0.0001,10.40587]
[1778003941731,36.36,81278.83,52.6,-0.1152,0.0001,10.40587]
[1778003946886,36.36,81278.83,52.6,-0.11519,0.0001,10.40549]
[1778003952928,36.35,81278.3,52.6,-0.11524,0.0001,10.40845]
[1778003958726,36.35,81277.69,52.6,-0.1153,0.0001,10.41199]
[1778003968033,36.35,81277.75,52.6,-0.11528,0.0001,10.41074]
[1778003973266,36.35,81268.61,52.6,-0.11613,0.0001,10.46216]
[1778003979113,36.35,81267.73,52.6,-0.1162,0.0001,10.46658]
[1778003984147,36.35,81267.65,52.6,-0.1162,0.0001,10.4663]
[1778003989183,36.34,81267.08,52.6,-0.11625,0.0001,10.4691]
[1778003994218,36.34,81273.8,52.6,-0.11556,0.0001,10.42609]
[1778003999252,36.34,81274.18,52.6,-0.11551,0.0001,10.42322]
[1778004001371,36.34,81274.29,52.6,-0.1155,0.0001,10.42244]
[1778004001428,36.34,81281.86,52.6,-0.11475,0.0001,10.37478]
[1778004004169,36.34,81283.8,52.6,-0.11454,0.0001,10.36194]
[1778004004218,36.34,81283.8,52.6,-0.11454,0.0001,10.36194]
[1778004007244,36.34,81289.27,52.6,-0.11398,0.0001,10.32671]
[1778004007949,36.34,81294.47,52.6,-0.11347,0.0001,10.29384]
[1778004008227,36.34,81294.47,52.6,-0.11347,0.0001,10.29384]
[1778004008485,36.34,81294.47,52.6,-0.11347,0.0001,10.29384]
[1778004008699,36.34,81294.47,52.6,-0.11347,0.0001,10.29384]
[1778004009167,36.33,81295.19,52.6,-0.11339,0.0001,10.28912]
[1778004009959,36.33,81295.22,52.6,-0.11339,0.0001,10.28872]
[1778004010051,36.33,81295.22,52.6,-0.11339,0.0001,10.28872]
[1778004010206,36.33,81295.22,52.6,-0.11339,0.0001,10.28872]
[1778004010237,36.33,81295.22,52.6,-0.11339,0.0001,10.28872]
[1778004010468,36.33,81295.22,52.6,-0.11339,0.0001,10.28872]
[1778004010850,36.33,81299.51,52.6,-0.11296,0.0001,10.26165]
[1778004016374,36.33,81302.81,52.6,-0.11262,0.0001,10.24015]
[1778004020086,36.33,81302.31,52.6,-0.11266,0.0001,10.24289]
[1778004020491,36.33,81302.31,52.6,-0.11266,0.0001,10.24289]
[1778004021682,36.33,81310.86,52.6,-0.11182,0.0001,10.1893]
[1778004023486,36.33,81321.08,52.6,-0.11083,0.0001,10.12546]
[1778004029532,36.33,81324.36,52.6,-0.11051,0.0001,10.10534]
[1778004030795,36.33,81324.99,52.6,-0.11045,0.0001,10.10149]
[1778004033824,36.33,81323.24,52.6,-0.11058,0.0001,10.10718]
[1778004033853,36.33,81322.75,52.6,-0.11063,0.0001,10.11031]
[1778004034137,36.33,81322.75,52.6,-0.11063,0.0001,10.11031]
[1778004039926,36.33,81322.62,52.6,-0.11064,0.0001,10.11145]
[1778004045577,36.33,81319.43,52.6,-0.11096,0.0001,10.13176]
[1778004045995,36.33,81319.43,52.6,-0.11096,0.0001,10.13176]
[1778004050850,36.33,81322.6,52.6,-0.11065,0.0001,10.1121]
[1778004053455,36.34,81332.55,52.6,-0.1097,0.0001,10.05045]
[1778004058667,36.34,81328.95,52.6,-0.11006,0.0001,10.07366]
[1778004062412,36.34,81329.59,52.6,-0.11,0.0001,10.07001]
[1778004064813,36.34,81340.33,52.6,-0.10897,0.0001,10.00353]
[1778004071025,36.34,81343.15,52.6,-0.10872,0.0001,9.98769]
[1778004073901,36.34,81339.59,52.6,-0.10908,0.0001,10.01047]
[1778004073924,36.34,81339.59,52.6,-0.10908,0.0001,10.01047]
[1778004077322,36.35,81335.61,52.6,-0.10947,0.0001,10.03573]
[1778004082820,36.35,81338.82,52.6,-0.10917,0.0001,10.01667]
[1778004082842,36.35,81338.82,52.6,-0.10917,0.0001,10.01667]
[1778004087871,36.35,81337.59,52.6,-0.10931,0.0001,10.02546]
[1778004089845,36.35,81338.02,52.6,-0.10927,0.0001,10.02296]
[1778004090644,36.35,81333.9,52.6,-0.10967,0.0001,10.04874]
[1778004090918,36.35,81330.66,52.6,-0.10998,0.0001,10.06903]
[1778004096997,36.35,81337.34,52.6,-0.1093,0.0001,10.02263]
[1778004098729,36.35,81337.34,52.6,-0.10931,0.0001,10.02315]
[1778004103122,36.36,81332.69,52.6,-0.10976,0.0001,10.05259]
[1778004109676,36.36,81327.81,52.6,-0.11024,0.0001,10.08355]
[1778004109725,36.36,81327.81,52.6,-0.11024,0.0001,10.08355]
[1778004110209,36.36,81328.16,52.6,-0.11021,0.0001,10.08153]
[1778004110471,36.36,81328.16,52.6,-0.11021,0.0001,10.08153]
[1778004110849,36.36,81328.16,52.6,-0.11021,0.0001,10.08153]
[1778004110877,36.36,81328.16,52.6,-0.11021,0.0001,10.08153]
[1778004110898,36.36,81328.16,52.6,-0.11021,0.0001,10.08153]
[1778004110493,36.36,81326.1,52.6,-0.11041,0.0001,10.09441]
[1778004111102,36.36,81326.1,52.6,-0.11041,0.0001,10.09441]
[1778004111162,36.36,81314.34,52.6,-0.11155,0.0001,10.1677]
[1778004112276,36.36,81314.34,52.6,-0.11155,0.0001,10.1677]
[1778004112734,36.36,81310.93,52.6,-0.1119,0.0001,10.18982]
[1778004113172,36.36,81310.93,52.6,-0.1119,0.0001,10.18982]
[1778004113380,36.36,81310.93,52.6,-0.1119,0.0001,10.18982]
[1778004113426,36.36,81308.91,52.6,-0.1121,0.0001,10.20265]
[1778004117789,36.36,81305.54,52.6,-0.11244,0.0001,10.22432]
[1778004117891,36.36,81305.6,52.6,-0.11244,0.0001,10.22414]
[1778004123118,36.36,81310.08,52.6,-0.11199,0.0001,10.19553]
[1778004127787,36.36,81309.49,52.6,-0.11204,0.0001,10.19895]
[1778004127791,36.36,81309.49,52.6,-0.11204,0.0001,10.19895]
[1778004129807,36.36,81309.4,52.6,-0.11205,0.0001,10.19931]
[1778004129908,36.36,81309.42,52.6,-0.11204,0.0001,10.19899]
[1778004132212,36.36,81311.03,52.6,-0.11189,0.0001,10.18917]
[1778004132472,36.36,81311.03,52.6,-0.11189,0.0001,10.18917]
[1778004132567,36.36,81311.07,52.6,-0.11189,0.0001,10.18941]
[1778004132941,36.36,81311.07,52.6,-0.11189,0.0001,10.18941]
[1778004134747,36.36,81310.99,52.6,-0.1119,0.0001,10.18991]
[1778004134845,36.36,81310.94,52.6,-0.1119,0.0001,10.19006]
[1778004135341,36.36,81310.94,52.6,-0.1119,0.0001,10.19006]
[1778004135443,36.36,81310.7,52.6,-0.11193,0.0001,10.1918]
[1778004142253,36.36,81310.76,52.6,-0.11192,0.0001,10.19084]
[1778004147289,36.36,81311.41,52.6,-0.11185,0.0001,10.18641]
[1778004152324,36.36,81311.21,52.6,-0.11181,0.0001,10.18182]
[1778004159372,36.36,81311.38,52.6,-0.11179,0.0001,10.18032]
[1778004164354,36.36,81312.67,52.6,-0.11166,0.0001,10.17202]
[1778004169443,36.36,81320.93,52.6,-0.11085,0.0001,10.12051]
[1778004174725,36.36,81320.44,52.6,-0.1109,0.0001,10.12365]
[1778004179784,36.36,81312.54,52.6,-0.11167,0.0001,10.17282]
[1778004181459,36.36,81308.93,52.6,-0.11202,0.0001,10.19524]
[1778004184673,36.36,81305.87,52.6,-0.11232,0.0001,10.21401]
[1778004186528,36.35,81305.71,52.6,-0.11233,0.0001,10.21477]
[1778004186562,36.35,81295.89,52.6,-0.11329,0.0001,10.27607]
[1778004187642,36.35,81295.89,52.6,-0.11329,0.0001,10.27607]
[1778004187648,36.35,81293.74,52.6,-0.1135,0.0001,10.28932]
[1778004189674,36.35,81293.06,52.6,-0.11357,0.0001,10.29351]
[1778004189690,36.35,81294.15,52.6,-0.11346,0.0001,10.28661]
[1778004190325,36.35,81294.15,52.6,-0.11346,0.0001,10.28661]
[1778004190593,36.35,81295.62,52.6,-0.11331,0.0001,10.27718]
[1778004191258,36.35,81295.62,52.6,-0.11331,0.0001,10.27718]
[1778004193717,36.35,81295.36,52.6,-0.11334,0.0001,10.27903]
[1778004193720,36.35,81295.36,52.6,-0.11334,0.0001,10.27903]
[1778004198341,36.36,81301.95,52.6,-0.1127,0.0001,10.23859]
[1778004198442,36.36,81301.95,52.6,-0.11271,0.0001,10.23876]
[1778004203686,36.35,81298.31,52.6,-0.11305,0.0001,10.26077]
[1778004204017,36.35,81298.31,52.6,-0.11305,0.0001,10.26077]
[1778004204778,36.35,81298.31,52.6,-0.11305,0.0001,10.26077]
[1778004206037,36.35,81297.5,52.6,-0.11313,0.0001,10.26547]
[1778004209667,36.35,81297.4,52.6,-0.11313,0.0001,10.26553]
[1778004212287,36.35,81297.72,52.6,-0.11304,0.0001,10.25747]
[1778004213624,36.35,81297.72,52.6,-0.11303,0.0001,10.25729]
[1778004213754,36.35,81300.39,52.6,-0.11277,0.0001,10.24041]
[1778004214027,36.35,81300.39,52.6,-0.11277,0.0001,10.24041]
[1778004217940,36.35,81300.66,52.6,-0.11275,0.0001,10.23925]
[1778004224766,36.35,81301.07,52.6,-0.11273,0.0001,10.23771]
[1778004234903,36.36,81294.88,52.6,-0.11336,0.0001,10.27818]
[1778004239938,36.36,81298.22,52.6,-0.11304,0.0001,10.25795]
[1778004244973,36.36,81296.06,52.6,-0.11327,0.0001,10.27214]
[1778004249189,36.36,81295.92,52.6,-0.11329,0.0001,10.27351]
[1778004249671,36.36,81295.92,52.6,-0.11329,0.0001,10.27351]
[1778004250010,36.36,81295.89,52.6,-0.11329,0.0001,10.27383]
[1778004251287,36.36,81296.06,52.6,-0.11327,0.0001,10.27256]
[1778004251395,36.36,81296.06,52.6,-0.11327,0.0001,10.27256]
[1778004254015,36.36,81306.77,52.6,-0.11221,0.0001,10.20524]
[1778004259772,36.36,81308.92,52.6,-0.112,0.0001,10.19135]
[1778004265563,36.36,81309.29,52.6,-0.11195,0.0001,10.18865]
[1778004271155,36.36,81309.12,52.6,-0.11191,0.0001,10.1836]
[1778004276190,36.36,81316.52,52.6,-0.11118,0.0001,10.13709]
[1778004281224,36.36,81317.38,52.6,-0.1111,0.0001,10.13174]
[1778004286260,36.36,81318.75,52.6,-0.11097,0.0001,10.12327]
[1778004291297,36.36,81325.16,52.6,-0.11035,0.0001,10.08351]
[1778004296332,36.36,81329.53,52.6,-0.10993,0.0001,10.05674]
[1778004298118,36.36,81331.38,52.6,-0.10975,0.0001,10.04533]
[1778004302183,36.36,81331.9,52.6,-0.10971,0.0001,10.04265]
[1778004303534,36.36,81330.66,52.6,-0.10984,0.0001,10.05064]
[1778004303804,36.36,81330.66,52.6,-0.10984,0.0001,10.05064]
[1778004305406,36.36,81321.74,52.6,-0.1107,0.0001,10.1064]
[1778004311437,36.36,81321.35,52.6,-0.11074,0.0001,10.10902]
[1778004316472,36.36,81319.78,52.6,-0.1109,0.0001,10.119]
[1778004317131,36.36,81319.78,52.6,-0.1109,0.0001,10.119]
[1778004322762,36.36,81321.25,52.6,-0.11076,0.0001,10.10995]
[1778004328565,36.36,81319.49,52.6,-0.11093,0.0001,10.12094]
[1778004333600,36.36,81319.44,52.6,-0.11089,0.0001,10.11577]
[1778004338635,36.36,81319.24,52.6,-0.1109,0.0001,10.11701]
[1778004343670,36.36,81319.81,52.6,-0.11085,0.0001,10.11344]
[1778004348705,36.36,81322.73,52.6,-0.11057,0.0001,10.09527]
[1778004353740,36.36,81319.59,52.6,-0.11087,0.0001,10.11483]
[1778004358775,36.36,81322.64,52.6,-0.11057,0.0001,10.09574]
[1778004362119,36.36,81322.72,52.6,-0.11057,0.0001,10.0953]
[1778004362231,36.36,81322.96,52.6,-0.11054,0.0001,10.09384]
[1778004362809,36.36,81332.61,52.6,-0.10961,0.0001,10.03385]
[1778004365668,36.36,81334.63,52.6,-0.10942,0.0001,10.02156]
[1778004366370,36.36,81337.64,52.6,-0.10913,0.0001,10.00302]
[1778004366980,36.36,81337.64,52.6,-0.10913,0.0001,10.00302]
[1778004367004,36.36,81337.64,52.6,-0.10913,0.0001,10.00302]
[1778004367023,36.36,81337.64,52.6,-0.10913,0.0001,10.00302]
[1778004368852,36.36,81354.54,52.6,-0.10753,0.0001,9.89892]
[1778004372426,36.37,81351.83,52.6,-0.1078,0.0001,9.91668]
[1778004372442,36.37,81351.83,52.6,-0.1078,0.0001,9.91668]
[1778004375203,36.37,81353.33,52.6,-0.10767,0.0001,9.90838]
[1778004377245,36.37,81358.91,52.6,-0.10715,9e-05,9.87463]
[1778004382952,36.38,81360.48,52.6,-0.10704,9e-05,9.86744]
[1778004383377,36.38,81360.48,52.6,-0.10704,9e-05,9.86744]
[1778004383535,36.38,81360.48,52.6,-0.10704,9e-05,9.86744]
[1778004383561,36.38,81360.48,52.6,-0.10704,9e-05,9.86744]
[1778004383583,36.38,81360.48,52.6,-0.10704,9e-05,9.86744]
[1778004384477,36.38,81365.05,52.6,-0.10662,9e-05,9.83966]
[1778004386875,36.38,81365.93,52.6,-0.10654,9e-05,9.8347]
[1778004390679,36.39,81362.59,52.6,-0.10689,9e-05,9.85763]
[1778004394435,36.39,81362.58,52.6,-0.10687,9e-05,9.85405]
[1778004401078,36.4,81361.94,52.6,-0.10698,9e-05,9.86109]
[1778004402894,36.4,81362.46,52.6,-0.10693,9e-05,9.85832]
[1778004407938,36.4,81362.84,52.6,-0.10693,9e-05,9.85814]
[1778004409088,36.4,81368.08,52.6,-0.10644,9e-05,9.82627]
[1778004411313,36.41,81371.13,52.6,-0.10618,9e-05,9.80894]
[1778004412154,36.41,81371.33,52.6,-0.10616,9e-05,9.80787]
[1778004415753,36.41,81371.8,52.6,-0.10612,9e-05,9.80546]
[1778004417822,36.41,81371.99,52.6,-0.10611,9e-05,9.80461]
[1778004418634,36.41,81371.96,52.6,-0.10612,9e-05,9.80496]
[1778004421009,36.41,81380.53,52.6,-0.10532,9e-05,9.75256]
[1778004421204,36.41,81380.53,52.6,-0.10532,9e-05,9.75256]
[1778004421352,36.41,81384.4,52.6,-0.10496,9e-05,9.72902]
[1778004426272,36.41,81375.15,52.6,-0.10584,9e-05,9.78672]
[1778004426368,36.41,81372.94,52.6,-0.10605,9e-05,9.80049]
[1778004431771,36.42,81373.57,52.6,-0.10602,9e-05,9.79861]
[1778004435448,36.43,81373.54,52.6,-0.10606,9e-05,9.80127]
[1778004435546,36.43,81373.59,52.6,-0.10606,9e-05,9.80145]
[1778004437349,36.43,81373.82,52.6,-0.10604,9e-05,9.80017]
[1778004437383,36.43,81373.82,52.6,-0.10604,9e-05,9.80017]
[1778004437459,36.43,81372.95,52.6,-0.10612,9e-05,9.80553]
[1778004438338,36.43,81363.97,52.6,-0.10698,9e-05,9.86133]
[1778004439392,36.43,81363.97,52.6,-0.10698,9e-05,9.86133]
[1778004446395,36.44,81367.2,52.6,-0.10672,9e-05,9.84462]
[1778004451317,36.44,81374.75,52.6,-0.10599,9e-05,9.79498]
[1778004451454,36.44,81374.75,52.6,-0.10599,9e-05,9.79498]
[1778004451671,36.44,81374.75,52.6,-0.10599,9e-05,9.79498]
[1778004452251,36.44,81374.75,52.6,-0.10599,9e-05,9.79498]
[1778004452265,36.44,81383.91,52.6,-0.10514,9e-05,9.73885]
[1778004453154,36.44,81383.91,52.6,-0.10514,9e-05,9.73885]
[1778004453241,36.44,81392.79,52.6,-0.10432,9e-05,9.68463]
[1778004453607,36.44,81392.79,52.6,-0.10432,9e-05,9.68463]
[1778004453992,36.44,81397.36,52.6,-0.1039,9e-05,9.65696]
[1778004454544,36.44,81397.36,52.6,-0.1039,9e-05,9.65696]
[1778004455123,36.44,81397.36,52.6,-0.1039,9e-05,9.65696]
[1778004456064,36.44,81403.26,52.6,-0.10335,9e-05,9.62091]
[1778004456952,36.44,81405.28,52.6,-0.10317,9e-05,9.60865]
[1778004457381,36.44,81405.53,52.6,-0.10315,9e-05,9.60722]
[1778004458067,36.44,81405.53,52.6,-0.10315,9e-05,9.60722]
[1778004458685,36.44,81409.15,52.6,-0.10281,9e-05,9.58522]
[1778004458921,36.44,81409.15,52.6,-0.10281,9e-05,9.58522]
[1778004459049,36.44,81409.15,52.6,-0.10281,9e-05,9.58522]
[1778004459198,36.44,81409.15,52.6,-0.10281,9e-05,9.58522]
[1778004459355,36.44,81409.78,52.6,-0.10276,9e-05,9.5815]
[1778004459536,36.44,81409.78,52.6,-0.10276,9e-05,9.5815]
[1778004459883,36.44,81409.78,52.6,-0.10276,9e-05,9.5815]
[1778004460216,36.44,81409.78,52.6,-0.10276,9e-05,9.5815]
[1778004461107,36.44,81416.28,52.6,-0.10216,9e-05,9.542]
[1778004461259,36.45,81428.0,52.6,-0.1011,9e-05,9.4709]
[1778004462276,36.45,81428.0,52.6,-0.1011,9e-05,9.4709]
[1778004463804,36.45,81427.04,52.6,-0.1012,9e-05,9.47739]
[1778004466364,36.45,81422.19,52.6,-0.10165,9e-05,9.50742]
[1778004472821,36.45,81429.58,52.6,-0.101,9e-05,9.46433]
[1778004472834,36.45,81429.58,52.6,-0.101,9e-05,9.46433]
[1778004476489,36.46,81427.22,52.6,-0.10123,9e-05,9.47982]
[1778004476549,36.46,81427.22,52.6,-0.10123,9e-05,9.47982]
[1778004479598,36.46,81432.85,52.6,-0.10074,9e-05,9.44655]
[1778004484676,36.46,81426.6,52.6,-0.10133,9e-05,9.48622]
[1778004486819,36.46,81419.84,52.6,-0.10195,9e-05,9.52758]
[1778004486932,36.46,81419.84,52.6,-0.10195,9e-05,9.52758]
[1778004487569,36.46,81415.69,52.6,-0.10233,9e-05,9.55303]
[1778004487821,36.46,81415.69,52.6,-0.10233,9e-05,9.55303]
[1778004488012,36.46,81415.69,52.6,-0.10233,9e-05,9.55303]
[1778004488028,36.46,81402.07,52.6,-0.10358,9e-05,9.63627]
[1778004489366,36.46,81396.17,52.6,-0.10414,9e-05,9.67304]
[1778004489722,36.46,81396.17,52.6,-0.10414,9e-05,9.67304]
[1778004493008,36.47,81390.78,52.6,-0.10466,9e-05,9.70783]
[1778004498105,36.48,81395.85,52.6,-0.10424,9e-05,9.67963]
[1778004503810,36.49,81395.93,52.6,-0.10429,9e-05,9.68342]
[1778004508844,36.49,81394.01,52.6,-0.10451,9e-05,9.69808]
[1778004513880,36.5,81396.04,52.6,-0.10432,9e-05,9.68318]
[1778004519276,36.51,81396.73,52.6,-0.10429,9e-05,9.68131]
[1778004524957,36.52,81402.89,52.6,-0.10379,9e-05,9.64804]
[1778004529991,36.53,81408.77,52.6,-0.10329,9e-05,9.61555]
[1778004535127,36.53,81405.16,52.6,-0.10367,9e-05,9.64025]
[1778004540538,36.54,81405.06,52.6,-0.10373,9e-05,9.64476]
[1778004546105,36.55,81396.28,52.6,-0.1046,9e-05,9.70181]
[1778004551139,36.56,81394.54,52.6,-0.1048,9e-05,9.71516]
[1778004556175,36.56,81389.81,52.6,-0.10527,9e-05,9.74657]
[1778004560089,36.57,81390.33,52.6,-0.10525,9e-05,9.74485]
[1778004565238,36.57,81390.68,52.6,-0.10526,9e-05,9.74562]
[1778004570275,36.58,81392.94,52.6,-0.10509,9e-05,9.73425]
[1778004573940,36.58,81391.34,52.6,-0.10521,9e-05,9.74011]
[1778004575525,36.58,81385.28,52.6,-0.10579,9e-05,9.77812]
[1778004581276,36.59,81389.25,52.6,-0.10545,9e-05,9.75607]
[1778004586387,36.6,81384.61,52.6,-0.10592,9e-05,9.78711]
[1778004586513,36.6,81384.61,52.6,-0.10592,9e-05,9.78711]
[1778004592429,36.6,81383.82,52.6,-0.10603,9e-05,9.79435]
[1778004597464,36.61,81384.29,52.6,-0.10602,9e-05,9.79347]
[1778004602672,36.61,81389.23,52.6,-0.10558,9e-05,9.76491]
[1778004604405,36.61,81389.31,52.6,-0.10559,9e-05,9.7653]
[1778004604900,36.61,81389.24,52.6,-0.1056,9e-05,9.76617]
[1778004606452,36.62,81386.92,52.6,-0.10582,9e-05,9.7808]
[1778004611562,36.62,81384.35,52.6,-0.1061,9e-05,9.79893]
[1778004612637,36.62,81384.35,52.6,-0.1061,9e-05,9.79893]
[1778004616987,36.63,81384.86,52.6,-0.10608,9e-05,9.79736]
[1778004617604,36.63,81397.8,52.6,-0.10488,9e-05,9.71907]
[1778004622639,36.63,81402.65,52.6,-0.10447,9e-05,9.69205]
[1778004624725,36.64,81403.64,52.6,-0.1044,9e-05,9.68711]
[1778004624799,36.64,81407.37,52.6,-0.10405,9e-05,9.66439]
[1778004627117,36.64,81413.39,52.6,-0.10351,9e-05,9.62833]
[1778004627167,36.64,81413.75,52.6,-0.10348,9e-05,9.62669]
[1778004627616,36.64,81413.75,52.6,-0.10348,9e-05,9.62669]
[1778004628682,36.64,81414.12,52.6,-0.10346,9e-05,9.6251]
[1778004633368,36.64,81416.58,52.6,-0.1032,9e-05,9.60563]
[1778004635263,36.64,81416.76,52.6,-0.10319,9e-05,9.60517]
[1778004637085,36.65,81426.93,52.6,-0.10228,9e-05,9.54489]
[1778004637757,36.65,81426.93,52.6,-0.10228,9e-05,9.54489]
[1778004642000,36.65,81433.61,52.6,-0.1017,9e-05,9.5062]
[1778004642010,36.65,81433.61,52.6,-0.1017,9e-05,9.5062]
[1778004642016,36.65,81433.29,52.6,-0.10174,9e-05,9.50862]
[1778004643922,36.65,81433.39,52.6,-0.10173,9e-05,9.50833]
[1778004645310,36.65,81434.51,52.6,-0.10164,9e-05,9.50187]
[1778004646795,36.66,81434.43,52.6,-0.10165,9e-05,9.50302]
[1778004650334,36.66,81434.1,52.6,-0.1017,9e-05,9.50599]
[1778004655013,36.66,81432.29,52.6,-0.10187,9e-05,9.51786]
[1778004655872,36.66,81441.98,52.6,-0.101,9e-05,9.45962]
[1778004657068,36.66,81441.98,52.6,-0.101,9e-05,9.45962]
[1778004657473,36.66,81442.12,52.6,-0.10099,9e-05,9.45902]
[1778004662921,36.67,81446.15,52.6,-0.10065,9e-05,9.43629]
[1778004667956,36.67,81444.86,52.6,-0.10079,9e-05,9.44544]
[1778004669258,36.67,81444.86,52.6,-0.10079,9e-05,9.44544]
[1778004673074,36.67,81445.44,52.6,-0.10075,9e-05,9.443]
[1778004673644,36.67,81445.95,52.6,-0.10071,9e-05,9.44019]
[1778004673646,36.67,81445.95,52.6,-0.10071,9e-05,9.44019]
[1778004673872,36.67,81445.95,52.6,-0.10071,9e-05,9.44019]
[1778004674452,36.67,81445.95,52.6,-0.10071,9e-05,9.44019]
[1778004675469,36.67,81453.66,52.6,-0.10002,9e-05,9.39402]
[1778004675589,36.67,81456.25,52.6,-0.0998,9e-05,9.37878]
[1778004676091,36.67,81456.25,52.6,-0.0998,9e-05,9.37878]
[1778004676109,36.67,81456.25,52.6,-0.0998,9e-05,9.37878]
[1778004676435,36.67,81456.25,52.6,-0.0998,9e-05,9.37878]
[1778004676464,36.68,81476.39,52.6,-0.09802,9e-05,9.25833]
[1778004676892,36.68,81476.39,52.6,-0.09802,9e-05,9.25833]
[1778004677421,36.68,81489.51,52.6,-0.09687,9e-05,9.18051]
[1778004678132,36.68,81489.51,52.6,-0.09687,9e-05,9.18051]
[1778004678827,36.68,81486.47,52.6,-0.09715,9e-05,9.19931]
[1778004679303,36.68,81476.66,52.6,-0.09802,9e-05,9.25857]
[1778004681371,36.68,81487.12,52.6,-0.09712,9e-05,9.19718]
[1778004683627,36.69,81491.09,52.6,-0.09679,9e-05,9.17482]
[1778004684144,36.69,81491.09,52.6,-0.09679,9e-05,9.17482]
[1778004685659,36.69,81490.9,52.6,-0.09683,9e-05,9.17729]
[1778004688927,36.71,81481.4,52.6,-0.09777,9e-05,9.24178]
[1778004689031,36.71,81481.4,52.6,-0.09777,9e-05,9.24178]
[1778004690516,36.71,81477.79,52.6,-0.0981,9e-05,9.26449]
[1778004696154,36.72,81475.06,52.6,-0.09834,9e-05,9.27853]
[1778004701418,36.72,81475.49,52.6,-0.09833,9e-05,9.27804]
[1778004701464,36.72,81475.49,52.6,-0.09833,9e-05,9.27804]
[1778004701695,36.72,81474.61,52.6,-0.09842,9e-05,9.28383]
[1778004702197,36.74,81462.3,52.6,-0.09958,9e-05,9.36269]
[1778004702996,36.74,81462.3,52.6,-0.09958,9e-05,9.36269]
[1778004703111,36.74,81462.3,52.6,-0.09958,9e-05,9.36269]
[1778004703381,36.74,81462.3,52.6,-0.09958,9e-05,9.36269]
[1778004703435,36.75,81457.9,52.6,-0.10008,9e-05,9.3965]
[1778004705265,36.76,81457.36,52.6,-0.10014,9e-05,9.40011]
[1778004706295,36.76,81458.05,52.6,-0.10008,9e-05,9.39633]
[1778004712275,36.76,81458.85,52.6,-0.10004,9e-05,9.39366]
[1778004713198,36.76,81458.85,52.6,-0.10005,9e-05,9.39402]
[1778004717804,36.77,81448.09,52.6,-0.10103,9e-05,9.46002]
[1778004718437,36.77,81448.09,52.6,-0.10103,9e-05,9.46002]
[1778004724351,36.77,81448.65,52.6,-0.10101,9e-05,9.45847]
[1778004726226,36.77,81448.57,52.6,-0.10102,9e-05,9.45921]
[1778004728378,36.77,81461.18,52.6,-0.0999,9e-05,9.38423]
[1778004729159,36.77,81461.18,52.6,-0.0999,9e-05,9.38423]
[1778004735334,36.78,81471.89,52.6,-0.09898,9e-05,9.32236]
[1778004739036,36.78,81472.98,52.6,-0.09891,9e-05,9.31754]
[1778004739170,36.78,81472.98,52.6,-0.09891,9e-05,9.31754]
[1778004739271,36.78,81472.98,52.6,-0.09891,9e-05,9.31754]
[1778004739404,36.78,81472.98,52.6,-0.09891,9e-05,9.31754]
[1778004739411,36.78,81472.98,52.6,-0.09891,9e-05,9.31754]
[1778004739849,36.78,81478.43,52.6,-0.09843,9e-05,9.28539]
[1778004740399,36.78,81478.43,52.6,-0.09843,9e-05,9.28539]
[1778004740596,36.78,81484.54,52.6,-0.0979,9e-05,9.2494]
[1778004740748,36.78,81484.54,52.6,-0.0979,9e-05,9.2494]
[1778004741125,36.78,81484.54,52.6,-0.0979,9e-05,9.2494]
[1778004741586,36.79,81479.69,52.6,-0.09834,9e-05,9.27887]
[1778004742534,36.79,81479.69,52.6,-0.09834,9e-05,9.27887]
[1778004742683,36.79,81477.65,52.6,-0.09853,9e-05,9.29154]
[1778004743118,36.79,81477.65,52.6,-0.09853,9e-05,9.29154]
[1778004745451,36.79,81473.03,52.6,-0.09895,9e-05,9.32005]
[1778004745642,36.79,81477.94,52.6,-0.09852,9e-05,9.29113]
[1778004746509,36.79,81487.71,52.6,-0.09767,9e-05,9.23332]
[1778004751544,36.8,81489.37,52.6,-0.09751,9e-05,9.22089]
[1778004756580,36.81,81485.94,52.6,-0.09786,9e-05,9.24417]
[1778004761615,36.81,81492.3,52.6,-0.09734,9e-05,9.20918]
[1778004766385,36.82,81492.2,52.6,-0.09738,9e-05,9.21158]
[1778004767873,36.82,81491.71,52.6,-0.09744,9e-05,9.21569]
[1778004773699,36.83,81490.63,52.6,-0.09759,9e-05,9.22603]
[1778004774935,36.83,81490.63,52.6,-0.09759,9e-05,9.22603]
[1778004775808,36.83,81490.5,52.6,-0.09761,9e-05,9.22796]
[1778004777699,36.83,81489.67,52.6,-0.0977,9e-05,9.23347]
[1778004782763,36.84,81488.81,52.6,-0.09782,9e-05,9.24195]
[1778004785379,36.84,81488.95,52.6,-0.09782,9e-05,9.24167]
[1778004786392,36.85,81489.94,52.6,-0.09774,9e-05,9.23689]
[1778004786494,36.85,81489.94,52.6,-0.09774,9e-05,9.23689]
[1778004786596,36.85,81503.13,52.6,-0.0966,9e-05,9.15911]
[1778004789859,36.9,81505.65,52.6,-0.09669,9e-05,9.1653]
[1778004794693,36.93,81505.77,52.6,-0.0969,9e-05,9.17975]
[1778004798294,36.98,81504.74,52.6,-0.09725,9e-05,9.20452]
[1778004800727,37.0,81502.91,52.6,-0.09751,9e-05,9.22185]
[1778004804407,37.0,81505.66,52.6,-0.09729,9e-05,9.20728]
[1778004804413,37.0,81505.66,52.6,-0.09729,9e-05,9.20728]
[1778004804470,37.0,81505.66,52.6,-0.09729,9e-05,9.20728]
[1778004806418,37.0,81510.7,52.6,-0.09688,9e-05,9.17925]
[1778004809302,37.04,81518.2,52.6,-0.09642,9e-05,9.14831]
[1778004810469,37.04,81521.45,52.6,-0.09615,9e-05,9.12984]
[1778004810695,37.04,81521.62,52.6,-0.09615,9e-05,9.12954]
[1778004811129,37.04,81521.62,52.6,-0.09615,9e-05,9.12954]
[1778004811932,37.04,81529.33,52.6,-0.09545,9e-05,9.07952]
[1778004813157,37.04,81532.25,52.6,-0.09521,9e-05,9.06314]
[1778004813618,37.05,81531.74,52.6,-0.09527,9e-05,9.06695]
[1778004813833,37.05,81531.74,52.6,-0.09527,9e-05,9.06695]
[1778004813982,37.05,81537.14,52.6,-0.09481,9e-05,9.03568]
[1778004816474,37.05,81537.76,52.6,-0.09477,9e-05,9.03289]
[1778004817975,37.05,81538.46,52.6,-0.09474,9e-05,9.03049]
[1778004818632,37.05,81538.46,52.6,-0.09474,9e-05,9.03049]
[1778004818645,37.05,81539.01,52.6,-0.0947,8e-05,9.02812]
[1778004818879,37.05,81539.01,52.6,-0.0947,8e-05,9.02812]
[1778004818938,37.05,81539.01,52.6,-0.0947,8e-05,9.02812]
[1778004819313,37.06,81549.74,52.6,-0.0938,8e-05,8.96546]
[1778004819644,37.06,81549.74,52.6,-0.0938,8e-05,8.96546]
[1778004820700,37.06,81557.16,52.6,-0.0932,8e-05,8.92448]
[1778004820738,37.06,81557.16,52.6,-0.0932,8e-05,8.92448]
[1778004821102,37.06,81557.16,52.6,-0.0932,8e-05,8.92448]
[1778004821172,37.06,81557.16,52.6,-0.0932,8e-05,8.92448]
[1778004821914,37.08,81549.29,52.6,-0.09396,8e-05,8.97671]
[1778004822604,37.08,81547.0,52.6,-0.09418,8e-05,8.99219]
[1778004826948,37.13,81551.14,52.6,-0.09411,8e-05,8.98807]
[1778004827201,37.13,81551.14,52.6,-0.09411,8e-05,8.98807]
[1778004827286,37.13,81554.28,52.6,-0.09386,8e-05,8.97064]
[1778004829340,37.13,81560.6,52.6,-0.09334,8e-05,8.93438]
[1778004829919,37.15,81560.49,52.6,-0.09344,8e-05,8.94129]
[1778004830371,37.15,81560.49,52.6,-0.09344,8e-05,8.94129]
[1778004830426,37.16,81560.84,52.6,-0.09349,8e-05,8.94538]
[1778004831138,37.16,81560.84,52.6,-0.09349,8e-05,8.94538]
[1778004832916,37.17,81564.08,52.6,-0.09326,8e-05,8.92921]
[1778004833721,37.17,81566.55,52.6,-0.09306,8e-05,8.9151]
[1778004834180,37.17,81566.55,52.6,-0.09306,8e-05,8.9151]
[1778004834232,37.18,81578.52,52.6,-0.0921,8e-05,8.84838]
[1778004836006,37.19,81581.57,52.6,-0.0919,8e-05,8.83445]
[1778004836057,37.19,81581.57,52.6,-0.0919,8e-05,8.83445]
[1778004836202,37.19,81581.57,52.6,-0.0919,8e-05,8.83445]
[1778004836965,37.2,81576.49,52.6,-0.09237,8e-05,8.86781]
[1778004836991,37.2,81576.49,52.6,-0.09237,8e-05,8.86781]
[1778004837276,37.2,81576.49,52.6,-0.09237,8e-05,8.86781]
[1778004837319,37.2,81576.49,52.6,-0.09237,8e-05,8.86781]
[1778004837795,37.2,81573.61,52.6,-0.09266,8e-05,8.88791]
[1778004838121,37.2,81573.61,52.6,-0.09266,8e-05,8.88791]
[1778004838324,37.2,81573.61,52.6,-0.09266,8e-05,8.88791]
[1778004838653,37.21,81590.7,52.6,-0.09125,8e-05,8.78936]
[1778004841624,37.23,81595.12,52.6,-0.09103,8e-05,8.77372]
[1778004841668,37.24,81595.6,52.6,-0.09105,8e-05,8.77578]
[1778004844840,37.28,81596.53,52.6,-0.09118,8e-05,8.78485]
[1778004845463,37.28,81596.53,52.6,-0.09118,8e-05,8.78485]
[1778004846245,37.29,81588.9,52.6,-0.09187,8e-05,8.83342]
[1778004846318,37.3,81576.46,52.6,-0.09296,8e-05,8.90913]
[1778004846814,37.3,81576.46,52.6,-0.09296,8e-05,8.90913]
[1778004846930,37.3,81576.46,52.6,-0.09296,8e-05,8.90913]
[1778004847205,37.3,81576.46,52.6,-0.09296,8e-05,8.90913]
[1778004847294,37.3,81576.46,52.6,-0.09296,8e-05,8.90913]
[1778004847331,37.3,81576.46,52.6,-0.09296,8e-05,8.90913]
[1778004847356,37.3,81576.46,52.6,-0.09296,8e-05,8.90913]
[1778004847445,37.3,81576.46,52.6,-0.09296,8e-05,8.90913]
[1778004847514,37.3,81576.46,52.6,-0.09296,8e-05,8.90913]
[1778004847640,37.3,81568.32,52.6,-0.09365,8e-05,8.95696]
[1778004848486,37.3,81548.78,52.6,-0.09531,8e-05,9.07154]
[1778004848849,37.3,81548.78,52.6,-0.09531,8e-05,9.07154]
[1778004849344,37.3,81534.58,52.6,-0.09653,9e-05,9.15525]
[1778004851588,37.3,81525.51,52.6,-0.09732,9e-05,9.2095]
[1778004851725,37.3,81525.51,52.6,-0.09732,9e-05,9.2095]
[1778004857284,37.31,81528.92,52.6,-0.09707,9e-05,9.19244]
[1778004857902,37.31,81528.92,52.6,-0.09707,9e-05,9.19244]
[1778004857907,37.31,81528.92,52.6,-0.09707,9e-05,9.19244]
[1778004858253,37.31,81528.92,52.6,-0.09707,9e-05,9.19244]
[1778004858291,37.31,81529.29,52.6,-0.09705,9e-05,9.19079]
[1778004863326,37.31,81526.32,52.6,-0.09731,9e-05,9.20905]
[1778004868518,37.32,81532.5,52.6,-0.09679,9e-05,9.1735]
[1778004873534,37.32,81536.01,52.6,-0.09646,9e-05,9.14864]
[1778004874683,37.32,81537.76,52.6,-0.09631,9e-05,9.13865]
[1778004874778,37.32,81541.85,52.6,-0.09597,9e-05,9.115]
[1778004874838,37.32,81541.85,52.6,-0.09597,9e-05,9.115]
[1778004875410,37.32,81554.61,52.6,-0.09488,8e-05,9.0405]
[1778004875926,37.32,81554.61,52.6,-0.09488,8e-05,9.0405]
[1778004876541,37.32,81558.49,52.6,-0.09456,8e-05,9.01796]
[1778004876727,37.32,81558.49,52.6,-0.09456,8e-05,9.01796]
[1778004877497,37.32,81558.49,52.6,-0.09456,8e-05,9.01796]
[1778004877566,37.32,81559.58,52.6,-0.09446,8e-05,9.01168]
[1778004881078,37.32,81561.03,52.6,-0.09435,8e-05,9.00348]
[1778004882181,37.32,81567.65,52.6,-0.09379,8e-05,8.96511]
[1778004883318,37.32,81572.09,52.6,-0.09342,8e-05,8.93951]
[1778004889508,37.32,81562.83,52.6,-0.09421,8e-05,8.99414]
[1778004891009,37.32,81563.5,52.6,-0.09415,8e-05,8.99034]
[1778004891523,37.32,81562.95,52.6,-0.0942,8e-05,8.99362]
[1778004892211,37.32,81562.95,52.6,-0.0942,8e-05,8.99362]
[1778004892529,37.33,81563.34,52.6,-0.09418,8e-05,8.99181]
[1778004897564,37.33,81564.16,52.6,-0.09411,8e-05,8.98747]
[1778004902598,37.33,81570.56,52.6,-0.09358,8e-05,8.95081]
[1778004906003,37.33,81565.6,52.6,-0.094,8e-05,8.97991]
[1778004906627,37.33,81565.66,52.6,-0.094,8e-05,8.97964]
[1778004909291,37.33,81570.04,52.6,-0.09365,8e-05,8.95516]
[1778004909648,37.33,81571.26,52.6,-0.09355,8e-05,8.94859]
[1778004914741,37.33,81569.88,52.6,-0.09367,8e-05,8.95708]
[1778004915090,37.33,81568.04,52.6,-0.09383,8e-05,8.96787]
[1778004915693,37.33,81552.43,52.6,-0.09515,8e-05,9.05909]
[1778004919722,37.34,81542.8,52.6,-0.09599,9e-05,9.11652]
[1778004920173,37.34,81542.8,52.6,-0.09599,9e-05,9.11652]
[1778004921231,37.34,81535.62,52.6,-0.0966,9e-05,9.15873]
[1778004921736,37.34,81529.17,52.6,-0.09716,9e-05,9.19668]
[1778004927691,37.34,81527.77,52.6,-0.09731,9e-05,9.20711]
[1778004927778,37.35,81530.94,52.6,-0.09705,9e-05,9.18896]
[1778004932283,37.35,81533.89,52.6,-0.0968,9e-05,9.17215]
[1778004932315,37.35,81533.89,52.6,-0.0968,9e-05,9.17215]
[1778004932548,37.35,81533.89,52.6,-0.0968,9e-05,9.17215]
[1778004935750,37.35,81531.69,52.6,-0.09695,9e-05,9.18012]
[1778004941918,37.35,81533.37,52.6,-0.09682,9e-05,9.17142]
[1778004947918,37.35,81532.64,52.6,-0.0969,9e-05,9.17689]
[1778004952953,37.36,81546.55,52.6,-0.09572,9e-05,9.09644]
[1778004954118,37.36,81546.55,52.6,-0.09572,9e-05,9.09644]
[1778004956142,37.36,81548.4,52.6,-0.09557,8e-05,9.08617]
[1778004960340,37.36,81541.75,52.6,-0.09615,9e-05,9.1261]
[1778004962195,37.36,81533.41,52.6,-0.09687,9e-05,9.1753]
[1778004968060,37.36,81530.68,52.6,-0.09712,9e-05,9.19224]
[1778004973095,37.36,81530.76,52.6,-0.09713,9e-05,9.1925]
[1778004978130,37.37,81526.27,52.6,-0.09752,9e-05,9.21938]
[1778004982378,37.37,81526.54,52.6,-0.0975,9e-05,9.21807]
[1778004984711,37.37,81528.25,52.6,-0.09735,9e-05,9.20805]
[1778004984799,37.37,81528.25,52.6,-0.09735,9e-05,9.20805]
[1778004984774,37.37,81529.59,52.6,-0.09724,9e-05,9.20013]
[1778004985179,37.37,81528.42,52.6,-0.09734,9e-05,9.20711]
[1778004988855,37.37,81526.27,52.6,-0.09753,9e-05,9.22003]
[1778004989207,37.37,81516.92,52.6,-0.09834,9e-05,9.275]
[1778004994242,37.37,81520.26,52.6,-0.098,9e-05,9.25015]
[1778004997929,37.37,81516.58,52.6,-0.09832,9e-05,9.27188]
[1778005001668,37.37,81520.89,52.6,-0.09795,9e-05,9.24674]
[1778005005281,37.37,81524.4,52.6,-0.09765,9e-05,9.22641]
[1778005011361,37.37,81520.63,52.6,-0.09799,9e-05,9.24902]
[1778005016396,37.37,81520.97,52.6,-0.09796,9e-05,9.24729]
[1778005021431,37.37,81520.23,52.6,-0.09803,9e-05,9.25193]
[1778005026465,37.37,81520.69,52.6,-0.09799,9e-05,9.24954]
[1778005031501,37.37,81515.0,52.6,-0.09849,9e-05,9.28298]
[1778005036537,37.37,81510.18,52.6,-0.09891,9e-05,9.31122]
[1778005039557,37.37,81521.21,52.6,-0.09795,9e-05,9.24632]
[1778005044593,37.37,81522.16,52.6,-0.09787,9e-05,9.24099]
[1778005049628,37.37,81523.16,52.6,-0.09779,9e-05,9.23535]
[1778005052375,37.37,81523.08,52.6,-0.09775,9e-05,9.23051]
[1778005052581,37.37,81523.08,52.6,-0.09775,9e-05,9.23051]
[1778005052628,37.37,81523.08,52.6,-0.09775,9e-05,9.23051]
[1778005052757,37.37,81523.08,52.6,-0.09775,9e-05,9.23051]
[1778005052788,37.37,81523.08,52.6,-0.09775,9e-05,9.23051]
[1778005052834,37.37,81529.72,52.6,-0.09717,9e-05,9.19165]
[1778005053334,37.37,81529.72,52.6,-0.09717,9e-05,9.19165]
[1778005053941,37.37,81535.62,52.6,-0.09666,9e-05,9.15687]
[1778005054663,37.37,81538.47,52.6,-0.09642,9e-05,9.14037]
[1778005054951,37.37,81538.47,52.6,-0.09642,9e-05,9.14037]
[1778005055817,37.37,81538.47,52.6,-0.09642,9e-05,9.14037]
[1778005055670,37.37,81543.42,52.6,-0.096,9e-05,9.11129]
[1778005060705,37.37,81545.73,52.6,-0.09579,9e-05,9.09719]
[1778005063219,37.37,81545.84,52.6,-0.09578,9e-05,9.09631]
[1778005064724,37.37,81545.97,52.6,-0.09577,9e-05,9.09543]
[1778005069768,37.37,81551.68,52.6,-0.09527,8e-05,9.06166]
[1778005070591,37.37,81551.68,52.6,-0.09527,8e-05,9.06166]
[1778005075810,37.37,81550.9,52.6,-0.09534,8e-05,9.06586]
[1778005076161,37.37,81550.9,52.6,-0.09534,8e-05,9.06586]
[1778005081852,37.37,81551.91,52.6,-0.09524,8e-05,9.05942]
[1778005086887,37.37,81551.55,52.6,-0.09527,8e-05,9.0612]
[1778005087864,37.37,81551.55,52.6,-0.09527,8e-05,9.0612]
[1778005088071,37.37,81552.33,52.6,-0.0952,8e-05,9.05659]
[1778005089050,37.37,81557.55,52.6,-0.09476,8e-05,9.02617]
[1778005089101,37.37,81557.55,52.6,-0.09476,8e-05,9.02617]
[1778005089908,37.37,81546.78,52.6,-0.09567,8e-05,9.08886]
[1778005092265,37.37,81541.67,52.6,-0.0961,9e-05,9.11845]
[1778005092929,37.37,81544.33,52.6,-0.09587,9e-05,9.10277]
[1778005095461,37.37,81547.36,52.6,-0.09562,8e-05,9.08535]
[1778005100985,37.37,81545.1,52.6,-0.09583,9e-05,9.10014]
[1778005104304,37.37,81545.3,52.6,-0.09582,9e-05,9.09944]
[1778005104404,37.37,81545.04,52.6,-0.09585,9e-05,9.10142]
[1778005108234,37.37,81546.85,52.6,-0.0957,8e-05,9.09057]
[1778005108303,37.37,81546.85,52.6,-0.0957,8e-05,9.09057]
[1778005114146,37.37,81546.73,52.6,-0.09565,8e-05,9.0852]
[1778005114333,37.37,81546.73,52.6,-0.09565,8e-05,9.0852]
[1778005115695,37.37,81544.84,52.6,-0.0958,9e-05,9.09597]
[1778005116408,37.37,81543.22,52.6,-0.09594,9e-05,9.10528]
[1778005117080,37.37,81543.03,52.6,-0.09595,9e-05,9.10623]
[1778005122132,37.37,81543.46,52.6,-0.09591,9e-05,9.10292]
[1778005125972,37.37,81543.01,52.6,-0.09594,9e-05,9.10522]
[1778005126241,37.36,81532.15,52.6,-0.09686,9e-05,9.16832]
[1778005130708,37.37,81521.46,52.6,-0.09779,9e-05,9.23127]
[1778005131997,37.37,81522.74,52.6,-0.09768,9e-05,9.22376]
[1778005132207,37.37,81522.74,52.6,-0.09768,9e-05,9.22376]
[1778005132276,37.37,81522.74,52.6,-0.09768,9e-05,9.22376]
[1778005132679,37.37,81522.74,52.6,-0.09768,9e-05,9.22376]
[1778005132711,37.37,81519.05,52.6,-0.098,9e-05,9.24543]
[1778005133043,37.37,81519.05,52.6,-0.098,9e-05,9.24543]
[1778005135107,37.37,81512.05,52.6,-0.09861,9e-05,9.28712]
[1778005135224,37.37,81511.88,52.6,-0.09863,9e-05,9.28812]
[1778005137238,37.37,81496.9,52.6,-0.09994,9e-05,9.37654]
[1778005142942,37.36,81497.65,52.6,-0.09986,9e-05,9.37103]
[1778005143993,37.36,81496.07,52.6,-0.09999,9e-05,9.37992]
[1778005147486,37.36,81486.44,52.6,-0.10083,9e-05,9.43611]
[1778005152500,37.36,81478.42,52.6,-0.10151,9e-05,9.48197]
[1778005155490,37.35,81466.32,52.6,-0.10258,9e-05,9.55261]
[1778005158100,37.35,81461.87,52.6,-0.10295,9e-05,9.5776]
[1778005158572,37.35,81461.87,52.6,-0.10295,9e-05,9.5776]
[1778005164428,37.34,81462.84,52.6,-0.10281,9e-05,9.56835]
[1778005168190,37.34,81464.85,52.6,-0.10261,9e-05,9.55495]
[1778005173491,37.33,81460.99,52.6,-0.10287,9e-05,9.56969]
[1778005178525,37.33,81458.92,52.6,-0.10302,9e-05,9.57951]
[1778005180341,37.32,81458.88,52.6,-0.10301,9e-05,9.57925]
[1778005180640,37.32,81458.88,52.6,-0.10301,9e-05,9.57925]
[1778005181654,37.32,81457.44,52.6,-0.10314,9e-05,9.58734]
[1778005187589,37.29,81461.01,52.6,-0.10264,9e-05,9.55387]
[1778005192777,37.29,81462.72,52.6,-0.10246,9e-05,9.54192]
[1778005197789,37.28,81462.67,52.6,-0.10243,9e-05,9.5405]
[1778005202858,37.28,81469.8,52.6,-0.10176,9e-05,9.49567]
[1778005208150,37.27,81471.87,52.6,-0.1015,9e-05,9.47809]
[1778005208736,37.26,81471.38,52.6,-0.10153,9e-05,9.48031]
[1778005213770,37.26,81472.11,52.6,-0.10142,9e-05,9.47252]
[1778005219813,37.25,81473.07,52.6,-0.10127,9e-05,9.46277]
[1778005222834,37.24,81464.11,52.6,-0.10205,9e-05,9.51475]
[1778005222855,37.24,81464.11,52.6,-0.10205,9e-05,9.51475]
[1778005223118,37.24,81460.8,52.6,-0.10234,9e-05,9.53374]
[1778005223847,37.24,81461.32,52.6,-0.10229,9e-05,9.53023]
[1778005228881,37.23,81460.51,52.6,-0.10233,9e-05,9.53303]
[1778005233316,37.23,81463.44,52.6,-0.10199,9e-05,9.50857]
[1778005238952,37.22,81465.18,52.6,-0.10181,9e-05,9.49604]
[1778005243986,37.22,81464.05,52.6,-0.10188,9e-05,9.50098]
[1778005249023,37.22,81463.07,52.6,-0.10194,9e-05,9.50494]
[1778005254059,37.21,81463.56,52.6,-0.10187,9e-05,9.50018]
[1778005254104,37.21,81463.56,52.6,-0.10187,9e-05,9.50018]
[1778005260102,37.21,81463.97,52.6,-0.1018,9e-05,9.49555]
[1778005266685,37.2,81461.8,52.6,-0.10197,9e-05,9.50702]
[1778005269419,37.2,81478.25,52.6,-0.10048,9e-05,9.40711]
[1778005270167,37.2,81478.25,52.6,-0.10048,9e-05,9.40711]
[1778005270180,37.2,81478.25,52.6,-0.10048,9e-05,9.40711]
[1778005270692,37.2,81480.04,52.6,-0.10031,9e-05,9.39591]
[1778005273792,37.19,81489.41,52.6,-0.09946,9e-05,9.33883]
[1778005275426,37.19,81487.41,52.6,-0.09963,9e-05,9.35018]
[1778005277592,37.19,81478.76,52.6,-0.10039,9e-05,9.40094]
[1778005282778,37.18,81478.35,52.6,-0.10039,9e-05,9.40111]
[1778005288209,37.17,81481.9,52.6,-0.10002,9e-05,9.37621]
[1778005291912,37.17,81481.84,52.6,-0.10001,9e-05,9.37553]
[1778005292013,37.17,81491.11,52.6,-0.09912,9e-05,9.31364]
[1778005292985,37.17,81491.11,52.6,-0.09912,9e-05,9.31364]
[1778005293437,37.17,81494.02,52.6,-0.09886,9e-05,9.29599]
[1778005296720,37.17,81495.14,52.6,-0.09875,9e-05,9.28859]
[1778005298092,37.16,81494.67,52.6,-0.09878,9e-05,9.29062]
[1778005303403,37.16,81499.35,52.6,-0.09834,9e-05,9.26083]
[1778005308437,37.15,81499.67,52.6,-0.09829,9e-05,9.25726]
[1778005313481,37.15,81497.87,52.6,-0.09842,9e-05,9.26588]
[1778005318508,37.14,81498.17,52.6,-0.09837,9e-05,9.26236]
[1778005323067,37.14,81498.15,52.6,-0.09835,9e-05,9.26144]
[1778005325943,37.14,81503.56,52.6,-0.09787,9e-05,9.2285]
[1778005333613,37.13,81503.53,52.6,-0.09783,9e-05,9.22606]
[1778005334847,37.13,81503.53,52.6,-0.09783,9e-05,9.22606]
[1778005335608,37.13,81503.53,52.6,-0.09783,9e-05,9.22577]
[1778005340286,37.13,81496.13,52.6,-0.09845,9e-05,9.26795]
[1778005341097,37.13,81496.13,52.6,-0.09845,9e-05,9.26795]
[1778005341137,37.13,81496.13,52.6,-0.09845,9e-05,9.26795]
[1778005341669,37.13,81494.21,52.6,-0.09861,9e-05,9.27898]
[1778005346703,37.13,81491.35,52.6,-0.09886,9e-05,9.29586]
[1778005351738,37.13,81481.69,52.6,-0.09966,9e-05,9.34764]
[1778005357135,37.13,81481.6,52.6,-0.09967,9e-05,9.34781]
[1778005362815,37.13,81485.93,52.6,-0.09928,9e-05,9.32177]
[1778005367851,37.13,81484.63,52.6,-0.09939,9e-05,9.32929]
[1778005368221,37.13,81484.63,52.6,-0.09939,9e-05,9.32929]
[1778005373227,37.13,81483.75,52.6,-0.09947,9e-05,9.33433]
[1778005373245,37.12,81483.49,52.6,-0.09949,9e-05,9.33582]
[1778005374433,37.12,81480.91,52.6,-0.09972,9e-05,9.35109]
[1778005379935,37.12,81478.72,52.6,-0.0999,9e-05,9.36357]
[1778005384970,37.12,81480.95,52.6,-0.0997,9e-05,9.3499]
[1778005388407,37.12,81478.71,52.6,-0.09989,9e-05,9.36307]
[1778005388998,37.12,81468.63,52.6,-0.10079,9e-05,9.42286]
[1778005394034,37.12,81457.7,52.6,-0.10175,9e-05,9.48699]
[1778005395529,37.12,81457.3,52.6,-0.10178,9e-05,9.48909]
[1778005396049,37.11,81446.75,52.6,-0.10269,9e-05,9.5493]
[1778005401083,37.11,81444.85,52.6,-0.10283,9e-05,9.5587]
[1778005407126,37.08,81445.62,52.6,-0.10257,9e-05,9.54147]
[1778005412161,37.05,81452.22,52.6,-0.10176,9e-05,9.48518]
[1778005413476,37.05,81458.82,52.6,-0.10116,9e-05,9.44543]
[1778005415851,37.05,81458.47,52.6,-0.10119,9e-05,9.44707]
[1778005419772,37.04,81459.99,52.6,-0.10104,9e-05,9.43709]
[1778005425098,37.04,81463.27,52.6,-0.10073,9e-05,9.41651]
[1778005425252,37.04,81463.87,52.6,-0.10068,9e-05,9.41273]
[1778005430287,37.03,81462.13,52.6,-0.10079,9e-05,9.42031]
[1778005436329,37.03,81461.83,52.6,-0.10077,9e-05,9.4187]
[1778005438535,37.02,81461.96,52.6,-0.10075,9e-05,9.41735]
[1778005439117,37.02,81462.54,52.6,-0.10068,9e-05,9.41274]
[1778005439351,37.02,81462.54,52.6,-0.10068,9e-05,9.41274]
[1778005440258,37.02,81441.45,52.6,-0.10257,9e-05,9.5386]
[1778005445449,37.01,81436.35,52.6,-0.103,9e-05,9.56705]
[1778005452116,36.99,81450.25,52.6,-0.10162,9e-05,9.4755]
[1778005452422,36.99,81450.56,52.6,-0.10159,9e-05,9.47306]
[1778005458117,36.98,81456.19,52.6,-0.10103,9e-05,9.43588]
[1778005463519,36.98,81454.69,52.6,-0.10114,9e-05,9.44322]
[1778005468623,36.98,81448.23,52.6,-0.10171,9e-05,9.48091]
[1778005474822,36.97,81445.51,52.6,-0.10187,9e-05,9.49]
[1778005480638,36.97,81444.84,52.6,-0.1019,9e-05,9.49154]
[1778005483659,36.96,81435.37,52.6,-0.10269,9e-05,9.54398]
[1778005488693,36.93,81435.02,52.6,-0.10259,9e-05,9.53729]
[1778005490120,36.93,81435.02,52.6,-0.10259,9e-05,9.53729]
[1778005490227,36.93,81435.02,52.6,-0.10259,9e-05,9.53692]
[1778005495742,36.84,81435.26,52.6,-0.10198,9e-05,9.49566]
[1778005500778,36.76,81433.16,52.6,-0.10171,9e-05,9.47729]
[1778005505814,36.69,81438.63,52.6,-0.10082,9e-05,9.41721]
[1778005509773,36.66,81437.94,52.8,-0.10067,9e-05,9.40717]
[1778005514877,36.61,81442.27,52.8,-0.09996,9e-05,9.35913]
[1778005519912,36.6,81442.46,52.8,-0.09991,9e-05,9.35619]
[1778005525216,36.6,81443.97,52.8,-0.09976,9e-05,9.34565]
[1778005525220,36.6,81443.97,52.8,-0.09976,9e-05,9.34565]
[1778005525365,36.6,81443.97,52.8,-0.09976,9e-05,9.34565]
[1778005525314,36.6,81444.01,52.8,-0.09975,9e-05,9.34505]
[1778005527005,36.6,81444.02,52.8,-0.09975,9e-05,9.34499]
[1778005527105,36.6,81443.7,52.8,-0.09978,9e-05,9.34691]
[1778005534010,36.59,81444.79,52.8,-0.09959,9e-05,9.33235]
[1778005537131,36.59,81445.8,52.8,-0.09949,9e-05,9.32555]
[1778005537147,36.59,81445.8,52.8,-0.09949,9e-05,9.32555]
[1778005537166,36.59,81445.8,52.8,-0.09949,9e-05,9.32555]
[1778005537239,36.59,81447.02,52.8,-0.09938,9e-05,9.31786]
[1778005537689,36.59,81447.02,52.8,-0.09938,9e-05,9.31786]
[1778005540749,36.58,81452.65,52.8,-0.09885,9e-05,9.28203]
[1778005541166,36.58,81452.65,52.8,-0.09885,9e-05,9.28203]
[1778005541766,36.58,81444.64,52.8,-0.09955,9e-05,9.32961]
[1778005543773,36.58,81442.47,52.8,-0.09973,9e-05,9.34128]
[1778005545855,36.58,81443.1,52.8,-0.09965,9e-05,9.33606]
[1778005546399,36.58,81443.1,52.8,-0.09965,9e-05,9.33606]
[1778005545925,36.57,81443.1,52.8,-0.09964,9e-05,9.33535]
[1778005548411,36.57,81443.6,52.8,-0.09958,9e-05,9.33161]
[1778005549305,36.57,81443.6,52.8,-0.09958,9e-05,9.33161]
[1778005549367,36.57,81443.77,52.8,-0.09956,9e-05,9.33022]
[1778005549600,36.57,81443.77,52.8,-0.09956,9e-05,9.33022]
[1778005550709,36.57,81440.65,52.8,-0.09984,9e-05,9.34905]
[1778005551280,36.57,81440.65,52.8,-0.09984,9e-05,9.34905]
[1778005551331,36.57,81440.65,52.8,-0.09984,9e-05,9.34905]
[1778005551295,36.57,81441.95,52.8,-0.09973,9e-05,9.34119]
[1778005552357,36.57,81441.95,52.8,-0.09973,9e-05,9.34119]
[1778005552137,36.57,81443.02,52.8,-0.09963,9e-05,9.33474]
[1778005553144,36.57,81443.62,52.8,-0.09957,9e-05,9.33076]
[1778005553641,36.57,81443.62,52.8,-0.09957,9e-05,9.33076]
[1778005554391,36.57,81443.62,52.8,-0.09957,9e-05,9.33076]
[1778005554151,36.57,81444.1,52.8,-0.09952,9e-05,9.32751]
[1778005555158,36.57,81443.8,52.8,-0.09955,9e-05,9.32897]
[1778005555631,36.57,81443.8,52.8,-0.09955,9e-05,9.32897]
[1778005559208,36.57,81443.73,52.8,-0.09954,9e-05,9.32833]
[1778005561446,36.56,81437.64,52.8,-0.10007,9e-05,9.36398]
[1778005561902,36.56,81437.64,52.8,-0.10007,9e-05,9.36398]
[1778005562207,36.56,81435.65,52.8,-0.10024,9e-05,9.37559]
[1778005566235,36.56,81424.46,52.8,-0.10125,9e-05,9.44294]
[1778005571270,36.56,81427.72,52.8,-0.10094,9e-05,9.42251]
[1778005576305,36.56,81429.63,52.8,-0.10076,9e-05,9.41041]
[1778005581339,36.56,81431.0,52.8,-0.10063,9e-05,9.4017]
[1778005583670,36.56,81436.33,52.8,-0.10015,9e-05,9.36937]
[1778005583851,36.56,81436.33,52.8,-0.10015,9e-05,9.36937]
[1778005584073,36.56,81436.33,52.8,-0.10015,9e-05,9.36937]
[1778005584278,36.56,81436.33,52.8,-0.10015,9e-05,9.36937]
[1778005584364,36.56,81450.26,52.8,-0.0989,9e-05,9.28536]
[1778005584757,36.56,81450.26,52.8,-0.0989,9e-05,9.28536]
[1778005590409,36.55,81458.47,52.8,-0.09812,9e-05,9.2327]
[1778005593380,36.55,81458.36,52.8,-0.09807,9e-05,9.22688]
[1778005593446,36.55,81458.36,52.8,-0.09807,9e-05,9.22688]
[1778005593430,36.55,81460.44,52.8,-0.09787,9e-05,9.21385]
[1778005593597,36.55,81460.44,52.8,-0.09787,9e-05,9.21385]
[1778005594379,36.55,81460.44,52.8,-0.09787,9e-05,9.21385]
[1778005599471,36.54,81457.25,52.8,-0.09814,9e-05,9.23197]
[1778005605112,36.54,81457.38,52.8,-0.09812,9e-05,9.23037]
[1778005610549,36.54,81460.32,52.8,-0.09784,9e-05,9.21146]
[1778005615585,36.54,81460.58,52.8,-0.0978,9e-05,9.20899]
[1778005620618,36.53,81460.04,52.8,-0.09784,9e-05,9.2113]
[1778005625653,36.53,81454.56,52.8,-0.09831,9e-05,9.24327]
[1778005630689,36.53,81460.48,52.8,-0.09777,9e-05,9.20662]
[1778005635723,36.53,81460.88,52.8,-0.09772,9e-05,9.20328]
[1778005640758,36.52,81459.81,52.8,-0.0978,9e-05,9.20859]
[1778005645793,36.52,81462.34,52.8,-0.09756,9e-05,9.19248]
[1778005646826,36.52,81462.34,52.8,-0.09756,9e-05,9.19248]
[1778005652000,36.52,81455.93,52.8,-0.09812,9e-05,9.23006]
[1778005657732,36.52,81452.69,52.8,-0.09833,9e-05,9.24266]
[1778005658126,36.52,81452.69,52.8,-0.09833,9e-05,9.24266]
[1778005663921,36.51,81452.71,52.8,-0.09831,9e-05,9.24077]
[1778005669461,36.51,81452.68,52.8,-0.09829,9e-05,9.23995]
[1778005678456,36.5,81455.15,52.8,-0.09805,9e-05,9.22314]
[1778005681260,36.5,81449.97,52.8,-0.09849,9e-05,9.25339]
[1778005681395,36.5,81449.97,52.8,-0.09849,9e-05,9.25339]
[1778005681874,36.5,81450.3,52.8,-0.09846,9e-05,9.25114]
[1778005682241,36.5,81450.3,52.8,-0.09846,9e-05,9.25114]
[1778005682437,36.5,81450.3,52.8,-0.09846,9e-05,9.25114]
[1778005682538,36.5,81452.87,52.8,-0.09823,9e-05,9.23541]
[1778005683545,36.5,81444.73,52.8,-0.09896,9e-05,9.28456]
[1778005684232,36.5,81442.95,52.8,-0.09911,9e-05,9.29498]
[1778005686056,36.5,81444.65,52.8,-0.09895,9e-05,9.2844]
[1778005686075,36.5,81444.46,52.8,-0.09897,9e-05,9.28524]
[1778005691242,36.5,81436.73,52.8,-0.09966,9e-05,9.33211]
[1778005696631,36.5,81429.25,52.8,-0.10033,9e-05,9.37693]
[1778005702198,36.5,81430.77,52.8,-0.10019,9e-05,9.36743]
[1778005707233,36.5,81432.85,52.8,-0.1,9e-05,9.35464]
[1778005713274,36.5,81433.22,52.8,-0.09992,9e-05,9.34687]
[1778005717438,36.5,81440.45,52.8,-0.09927,9e-05,9.3033]
[1778005717537,36.5,81440.52,52.8,-0.09926,9e-05,9.30294]
[1778005717901,36.5,81440.52,52.8,-0.09926,9e-05,9.30294]
[1778005718334,36.5,81440.52,52.8,-0.09926,9e-05,9.30294]
[1778005718336,36.5,81450.51,52.8,-0.09836,9e-05,9.24241]
[1778005719461,36.5,81450.51,52.8,-0.09836,9e-05,9.24241]
[1778005719661,36.5,81452.68,52.8,-0.09816,9e-05,9.22879]
[1778005721343,36.49,81452.72,52.8,-0.09815,9e-05,9.228]
[1778005721430,36.49,81452.72,52.8,-0.09815,9e-05,9.228]
[1778005721444,36.49,81453.35,52.8,-0.09809,9e-05,9.22366]
[1778005725753,36.49,81453.18,52.8,-0.09809,9e-05,9.22389]
[1778005725762,36.49,81453.18,52.8,-0.09809,9e-05,9.22389]
[1778005725836,36.49,81453.18,52.8,-0.09809,9e-05,9.22389]
[1778005726366,36.49,81455.98,52.8,-0.09784,9e-05,9.20685]
[1778005727491,36.49,81455.98,52.8,-0.09784,9e-05,9.20685]
[1778005727553,36.49,81455.98,52.8,-0.09784,9e-05,9.20685]
[1778005728087,36.49,81458.33,52.8,-0.09762,9e-05,9.19221]
[1778005728230,36.49,81458.33,52.8,-0.09762,9e-05,9.19221]
[1778005728380,36.49,81464.23,52.8,-0.0971,9e-05,9.15664]
[1778005730596,36.49,81469.75,52.8,-0.09661,9e-05,9.1234]
[1778005736438,36.49,81474.19,52.8,-0.09622,9e-05,9.09669]
[1778005741474,36.49,81473.13,52.8,-0.09631,9e-05,9.10303]
[1778005746508,36.49,81471.5,52.8,-0.09645,9e-05,9.11279]
[1778005747534,36.49,81471.5,52.8,-0.09645,9e-05,9.11279]
[1778005752551,36.49,81468.62,52.8,-0.09671,9e-05,9.12996]
[1778005757586,36.49,81474.38,52.8,-0.0962,9e-05,9.09557]
[1778005762620,36.49,81474.28,52.8,-0.09621,9e-05,9.09628]
[1778005766586,36.49,81474.34,52.8,-0.09621,9e-05,9.09597]
[1778005771684,36.49,81471.62,52.8,-0.0964,9e-05,9.10698]
[1778005776719,36.49,81470.19,52.8,-0.09652,9e-05,9.11553]
[1778005779670,36.49,81471.71,52.8,-0.09639,9e-05,9.10643]
[1778005784775,36.49,81472.82,52.8,-0.09629,9e-05,9.0999]
[1778005785908,36.49,81472.82,52.8,-0.09629,9e-05,9.0999]
[1778005791824,36.49,81469.42,52.8,-0.09659,9e-05,9.12026]
[1778005797096,36.49,81469.24,52.8,-0.09661,9e-05,9.12131]
[1778005799739,36.49,81469.16,52.8,-0.09662,9e-05,9.12177]
[1778005804936,36.49,81456.54,52.8,-0.09773,9e-05,9.19718]
[1778005804952,36.49,81456.54,52.8,-0.09773,9e-05,9.19718]
[1778005806792,36.49,81452.22,52.8,-0.09811,9e-05,9.22281]
[1778005807416,36.49,81449.81,52.8,-0.09832,9e-05,9.23716]
[1778005812971,36.49,81442.13,52.8,-0.09902,9e-05,9.28426]
[1778005816763,36.49,81442.06,52.8,-0.09903,9e-05,9.28502]
[1778005818609,36.49,81442.69,52.8,-0.09897,9e-05,9.28133]
[1778005819015,36.49,81433.03,52.8,-0.09984,9e-05,9.33989]
[1778005823068,36.49,81436.99,52.8,-0.09949,9e-05,9.31598]
[1778005829086,36.49,81432.83,52.8,-0.09987,9e-05,9.34133]
[1778005834678,36.49,81432.76,52.8,-0.09982,9e-05,9.33641]
[1778005840298,36.49,81438.46,52.8,-0.09931,9e-05,9.30215]
[1778005840399,36.49,81439.06,52.8,-0.09926,9e-05,9.29861]
[1778005845651,36.49,81438.82,52.8,-0.09927,9e-05,9.29919]
[1778005851238,36.48,81439.25,52.8,-0.0992,9e-05,9.29435]
[1778005852664,36.48,81439.25,52.8,-0.0992,9e-05,9.29435]
[1778005858288,36.48,81437.34,52.8,-0.09934,9e-05,9.30381]
[1778005863322,36.48,81437.19,52.8,-0.09933,9e-05,9.30318]
[1778005867741,36.47,81443.66,52.8,-0.09874,9e-05,9.26326]
[1778005869660,36.47,81443.73,52.8,-0.09872,9e-05,9.26235]
[1778005872270,36.47,81442.23,52.8,-0.09885,9e-05,9.27065]
[1778005874339,36.47,81442.01,52.8,-0.09886,9e-05,9.27146]
[1778005874674,36.47,81442.01,52.8,-0.09886,9e-05,9.27146]
[1778005878539,36.47,81442.05,52.8,-0.09884,9e-05,9.2702]
[1778005879450,36.47,81438.28,52.8,-0.09918,9e-05,9.29271]
[1778005886484,36.46,81438.71,52.8,-0.0991,9e-05,9.28778]
[1778005890715,36.46,81439.3,52.8,-0.09904,9e-05,9.28335]
[1778005897561,36.45,81440.8,52.8,-0.09882,9e-05,9.26685]
[1778005899661,36.45,81440.41,52.8,-0.09886,9e-05,9.26896]
[1778005905426,36.45,81448.0,52.8,-0.09816,9e-05,9.22219]
[1778005906011,36.45,81449.24,52.8,-0.09805,9e-05,9.21437]
[1778005911660,36.45,81448.74,52.8,-0.09808,9e-05,9.21638]
[1778005916694,36.45,81448.78,52.8,-0.09806,9e-05,9.2153]
[1778005922736,36.44,81448.7,52.8,-0.09805,9e-05,9.21478]
[1778005924717,36.44,81448.67,52.8,-0.09805,9e-05,9.21479]
[1778005925377,36.44,81445.62,52.8,-0.09832,9e-05,9.233]
[1778005925757,36.44,81455.96,52.8,-0.0974,9e-05,9.17056]
[1778005926488,36.44,81455.96,52.8,-0.0974,9e-05,9.17056]
[1778005931799,36.44,81458.41,52.8,-0.09718,9e-05,9.15537]
[1778005933035,36.44,81458.41,52.8,-0.09718,9e-05,9.15537]
[1778005933619,36.44,81458.41,52.8,-0.09718,9e-05,9.15537]
[1778005933881,36.44,81459.62,52.8,-0.09707,9e-05,9.14794]
[1778005934704,36.44,81459.62,52.8,-0.09707,9e-05,9.14794]
[1778005935833,36.44,81474.63,52.8,-0.09575,9e-05,9.05796]
[1778005940862,36.44,81474.6,52.8,-0.09576,9e-05,9.05854]
[1778005946719,36.44,81470.6,52.8,-0.09611,9e-05,9.08274]
[1778005952946,36.44,81465.06,52.8,-0.09655,9e-05,9.11055]
[1778005957095,36.44,81467.53,52.8,-0.09633,9e-05,9.09574]
[1778005963016,36.44,81461.67,52.8,-0.09685,9e-05,9.13089]
[1778005968058,36.44,81462.07,52.8,-0.09681,9e-05,9.12834]
[1778005971899,36.44,81462.18,52.8,-0.0968,9e-05,9.12757]
[1778005973760,36.44,81462.22,52.8,-0.09679,9e-05,9.12725]
[1778005973772,36.44,81462.22,52.8,-0.09679,9e-05,9.12725]
[1778005973959,36.44,81462.18,52.8,-0.0968,9e-05,9.12744]
[1778005974404,36.44,81462.18,52.8,-0.0968,9e-05,9.12744]
[1778005974417,36.44,81462.18,52.8,-0.0968,9e-05,9.12744]
[1778005974777,36.44,81462.18,52.8,-0.0968,9e-05,9.12744]
[1778005975171,36.44,81446.14,52.8,-0.09822,9e-05,9.22375]
[1778005976204,36.44,81446.14,52.8,-0.09822,9e-05,9.22375]
[1778005976688,36.44,81446.14,52.8,-0.09822,9e-05,9.22375]
[1778005977658,36.44,81447.2,52.8,-0.09812,9e-05,9.21717]
[1778005977759,36.44,81457.48,52.8,-0.0972,9e-05,9.15513]
[1778005978251,36.44,81457.48,52.8,-0.0972,9e-05,9.15513]
[1778005978520,36.44,81457.48,52.8,-0.0972,9e-05,9.15513]
[1778005978619,36.44,81460.45,52.8,-0.09695,9e-05,9.13758]
[1778005982984,36.44,81460.37,52.8,-0.09695,9e-05,9.13778]
[1778005983090,36.44,81460.37,52.8,-0.09695,9e-05,9.13778]
[1778005986780,36.44,81460.11,52.8,-0.09697,9e-05,9.1392]
[1778005988435,36.44,81462.28,52.8,-0.09678,9e-05,9.12597]
[1778005989673,36.44,81462.28,52.8,-0.09677,9e-05,9.12592]
[1778005993084,36.44,81462.35,52.8,-0.09677,9e-05,9.12526]
[1778005998270,36.44,81462.67,52.8,-0.09673,9e-05,9.12294]
[1778006003305,36.44,81459.29,52.8,-0.09702,9e-05,9.14286]
[1778006004676,36.44,81459.29,52.8,-0.09702,9e-05,9.14286]
[1778006004707,36.44,81459.29,52.8,-0.09702,9e-05,9.14286]
[1778006006665,36.44,81459.34,52.8,-0.09702,9e-05,9.14236]
[1778006012368,36.43,81455.49,52.8,-0.0973,9e-05,9.15939]
[1778006017403,36.43,81452.95,52.8,-0.09751,9e-05,9.17392]
[1778006020464,36.43,81452.75,52.8,-0.09753,9e-05,9.17497]
[1778006027100,36.43,81452.67,52.8,-0.09753,9e-05,9.17469]
[1778006029989,36.43,81443.74,52.8,-0.09831,9e-05,9.22743]
[1778006030494,36.43,81443.7,52.8,-0.09831,9e-05,9.22782]
[1778006035529,36.43,81443.63,52.8,-0.09833,9e-05,9.22895]
[1778006039357,36.43,81436.56,52.8,-0.09897,9e-05,9.27206]
[1778006039556,36.43,81435.19,52.8,-0.09909,9e-05,9.28042]
[1778006040040,36.43,81435.19,52.8,-0.09909,9e-05,9.28042]
[1778006040119,36.43,81435.19,52.8,-0.09909,9e-05,9.28042]
[1778006040783,36.43,81440.79,52.8,-0.09859,9e-05,9.2463]
[1778006042683,36.43,81444.42,52.8,-0.09826,9e-05,9.22453]
[1778006044292,36.43,81444.86,52.8,-0.09823,9e-05,9.22201]
[1778006044592,36.43,81444.79,52.8,-0.09823,9e-05,9.2224]
[1778006046306,36.43,81445.03,52.8,-0.09821,9e-05,9.22075]
[1778006047751,36.43,81450.07,52.8,-0.09775,9e-05,9.19017]
[1778006050601,36.43,81452.44,52.8,-0.09754,9e-05,9.17546]
[1778006051640,36.43,81455.71,52.8,-0.09724,9e-05,9.15565]
[1778006056677,36.43,81451.91,52.8,-0.09758,9e-05,9.17803]
[1778006062720,36.42,81452.32,52.8,-0.09753,9e-05,9.17476]
[1778006067755,36.42,81452.13,52.8,-0.09753,9e-05,9.17528]
[1778006072790,36.42,81452.38,52.8,-0.09746,9e-05,9.1678]
[1778006077826,36.42,81452.48,52.8,-0.09744,9e-05,9.16671]
[1778006082860,36.42,81450.06,52.8,-0.09765,9e-05,9.18081]
[1778006087899,36.42,81448.19,52.8,-0.09781,9e-05,9.1915]
[1778006088456,36.42,81448.19,52.8,-0.09781,9e-05,9.1915]
[1778006088906,36.42,81464.85,52.8,-0.09633,9e-05,9.09126]
[1778006089257,36.42,81464.85,52.8,-0.09633,9e-05,9.09126]
[1778006089302,36.42,81464.85,52.8,-0.09633,9e-05,9.09126]
[1778006094947,36.42,81480.93,52.8,-0.09493,9e-05,8.99572]
[1778006096954,36.42,81480.81,52.8,-0.09494,9e-05,8.99661]
[1778006097605,36.42,81480.18,52.8,-0.095,9e-05,9.00054]
[1778006097633,36.42,81480.18,52.8,-0.095,9e-05,9.00054]
[1778006098787,36.42,81480.18,52.8,-0.095,9e-05,9.00071]
[1778006101097,36.42,81488.77,52.8,-0.09427,9e-05,8.95017]
[1778006101159,36.42,81488.77,52.8,-0.09427,9e-05,8.95017]
[1778006101617,36.42,81488.77,52.8,-0.09427,9e-05,8.95017]
[1778006103080,36.42,81500.45,52.8,-0.09326,9e-05,8.88099]
[1778006103718,36.42,81500.45,52.8,-0.09326,9e-05,8.88099]
[1778006107662,36.43,81500.69,52.8,-0.09326,9e-05,8.88097]
[1778006113076,36.43,81497.73,52.8,-0.09355,9e-05,8.90089]
[1778006118111,36.44,81499.51,52.8,-0.09342,9e-05,8.89188]
[1778006123146,36.44,81498.92,52.8,-0.09349,9e-05,8.89697]
[1778006128181,36.44,81496.6,52.8,-0.09371,9e-05,8.91226]
[1778006132013,36.45,81497.45,52.8,-0.0936,9e-05,8.9027]
[1778006135762,36.45,81500.07,52.8,-0.09339,9e-05,8.88803]
[1778006137283,36.45,81511.47,52.8,-0.09242,9e-05,8.82109]
[1778006137553,36.45,81511.47,52.8,-0.09242,9e-05,8.82109]
[1778006138102,36.45,81510.57,52.8,-0.09251,9e-05,8.82723]
[1778006138919,36.45,81510.57,52.8,-0.09251,9e-05,8.82723]
[1778006139453,36.45,81510.71,52.8,-0.09251,9e-05,8.82682]
[1778006141158,36.45,81511.02,52.8,-0.09249,9e-05,8.82539]
[1778006141718,36.45,81511.02,52.8,-0.09249,9e-05,8.82539]
[1778006142110,36.45,81511.76,52.8,-0.09243,9e-05,8.82184]
[1778006143588,36.46,81514.05,52.8,-0.09224,9e-05,8.80871]
[1778006143744,36.46,81514.05,52.8,-0.09224,9e-05,8.80871]
[1778006144339,36.46,81514.66,52.8,-0.0922,9e-05,8.80554]
[1778006144706,36.46,81514.66,52.8,-0.0922,9e-05,8.80554]
[1778006147808,36.46,81517.21,52.8,-0.092,8e-05,8.79181]
[1778006153824,36.47,81519.35,52.8,-0.09185,8e-05,8.78146]
[1778006157452,36.47,81517.21,52.8,-0.09206,9e-05,8.79627]
[1778006161163,36.47,81514.42,52.8,-0.09232,9e-05,8.81436]
[1778006166448,36.48,81512.91,52.8,-0.09248,9e-05,8.82546]
[1778006168718,36.48,81512.91,52.8,-0.09248,9e-05,8.82546]
[1778006168727,36.48,81512.91,52.8,-0.09248,9e-05,8.82546]
[1778006172800,36.48,81504.37,52.8,-0.09324,9e-05,8.87778]
[1778006173545,36.48,81502.24,52.8,-0.09343,9e-05,8.89068]
[1778006179671,36.49,81500.38,52.8,-0.09361,9e-05,8.90323]
[1778006185582,36.49,81500.56,52.8,-0.09362,9e-05,8.90386]
[1778006186229,36.49,81500.56,52.8,-0.09362,9e-05,8.90386]
[1778006191624,36.5,81498.93,52.8,-0.09373,9e-05,8.90961]
[1778006196660,36.5,81502.5,52.8,-0.09344,9e-05,8.88972]
[1778006201694,36.5,81501.56,52.8,-0.09354,9e-05,8.89657]
[1778006206729,36.51,81501.35,52.8,-0.09358,9e-05,8.8991]
[1778006209271,36.51,81501.64,52.8,-0.09356,9e-05,8.89788]
[1778006209355,36.51,81501.64,52.8,-0.09356,9e-05,8.89788]
[1778006209788,36.51,81501.64,52.8,-0.09356,9e-05,8.89788]
[1778006212514,36.51,81501.43,52.8,-0.09359,9e-05,8.89988]
[1778006212633,36.51,81501.43,52.8,-0.09359,9e-05,8.89988]
[1778006214353,36.51,81507.65,52.8,-0.09306,9e-05,8.86356]
[1778006216620,36.51,81509.64,52.8,-0.0929,9e-05,8.85239]
[1778006221649,36.51,81504.87,52.8,-0.09333,9e-05,8.88208]
[1778006226870,36.52,81502.73,52.8,-0.09353,9e-05,8.89634]
[1778006229675,36.52,81501.43,52.8,-0.09365,9e-05,8.90456]
[1778006231228,36.52,81499.65,52.8,-0.09381,9e-05,8.91558]
[1778006234687,36.52,81499.34,52.8,-0.09385,9e-05,8.91809]
[1778006234925,36.52,81499.34,52.8,-0.09385,9e-05,8.91809]
[1778006239961,36.53,81496.76,52.8,-0.09409,9e-05,8.9346]
[1778006241673,36.53,81496.65,52.8,-0.0941,9e-05,8.93545]
[1778006245224,36.53,81496.61,52.8,-0.09412,9e-05,8.93647]
[1778006251069,36.53,81497.45,52.8,-0.09401,9e-05,8.92731]
[1778006251183,36.53,81497.45,52.8,-0.09401,9e-05,8.92731]
[1778006254682,36.53,81497.31,52.8,-0.09403,9e-05,8.92876]
[1778006259286,36.53,81491.62,52.8,-0.09454,9e-05,8.96346]
[1778006263209,36.54,81492.85,52.8,-0.09444,9e-05,8.95663]
[1778006269195,36.54,81500.12,52.8,-0.09383,9e-05,8.91477]
[1778006274232,36.54,81497.71,52.8,-0.09405,9e-05,8.93006]
[1778006279266,36.54,81498.66,52.8,-0.09398,9e-05,8.9254]
[1778006281374,36.54,81498.95,52.8,-0.09396,9e-05,8.92387]
[1778006281384,36.54,81498.95,52.8,-0.09396,9e-05,8.92387]
[1778006283990,36.54,81497.32,52.8,-0.09411,9e-05,8.93392]
[1778006285832,36.55,81497.29,52.8,-0.09411,9e-05,8.93444]
[1778006291351,36.55,81498.11,52.8,-0.09406,9e-05,8.93078]
[1778006296386,36.55,81498.29,52.8,-0.09406,9e-05,8.93053]
[1778006298803,36.55,81497.52,52.8,-0.09413,9e-05,8.93527]
[1778006300806,36.55,81496.92,52.8,-0.09418,9e-05,8.93915]
[1778006304244,36.55,81493.44,52.8,-0.09449,9e-05,8.96041]
[1778006310484,36.56,81495.43,52.8,-0.09433,9e-05,8.94963]
[1778006315519,36.56,81493.88,52.8,-0.09443,9e-05,8.95412]
[1778006320627,36.56,81493.74,52.8,-0.09445,9e-05,8.95545]
[1778006320640,36.56,81493.74,52.8,-0.09445,9e-05,8.95545]
[1778006320664,36.56,81493.74,52.8,-0.09445,9e-05,8.95545]
[1778006323707,36.56,81492.46,52.8,-0.09456,9e-05,8.96342]
[1778006325618,36.56,81492.65,52.8,-0.09455,9e-05,8.96252]
[1778006331631,36.56,81493.24,52.8,-0.09451,9e-05,8.95988]
[1778006336665,36.56,81493.14,52.8,-0.09453,9e-05,8.96109]
[1778006338855,36.56,81493.34,52.8,-0.09451,9e-05,8.96003]
[1778006342477,36.56,81493.87,52.8,-0.09448,9e-05,8.95739]
[1778006342571,36.56,81493.87,52.8,-0.09448,9e-05,8.95739]
[1778006342708,36.56,81483.58,52.8,-0.09537,9e-05,9.01871]
[1778006347727,36.56,81479.42,52.8,-0.09573,9e-05,9.04356]
[1778006348972,36.56,81479.42,52.8,-0.09574,9e-05,9.04356]
[1778006349061,36.56,81479.42,52.8,-0.09574,9e-05,9.04356]
[1778006349757,36.57,81468.23,52.8,-0.09672,9e-05,9.11037]
[1778006350672,36.57,81468.23,52.8,-0.09672,9e-05,9.11037]
[1778006352289,36.56,81464.78,52.8,-0.09702,9e-05,9.13078]
[1778006353561,36.56,81464.42,52.8,-0.09705,9e-05,9.13281]
[1778006354805,36.56,81459.62,52.8,-0.09747,9e-05,9.16142]
[1778006360934,36.56,81457.61,52.8,-0.09763,9e-05,9.17253]
[1778006367883,36.56,81453.95,52.8,-0.09793,9e-05,9.19264]
[1778006369317,36.56,81453.93,52.8,-0.09793,9e-05,9.19255]
[1778006369897,36.56,81453.71,52.8,-0.09794,9e-05,9.19331]
[1778006374565,36.55,81453.41,52.8,-0.09789,9e-05,9.18749]
[1778006379967,36.54,81453.95,52.8,-0.09779,9e-05,9.18102]
[1778006385007,36.54,81453.92,52.8,-0.09776,9e-05,9.17859]
[1778006390048,36.53,81449.78,52.8,-0.09809,9e-05,9.20082]
[1778006395083,36.52,81448.42,52.8,-0.09817,9e-05,9.20629]
[1778006402132,36.51,81448.36,52.8,-0.09812,9e-05,9.2029]
[1778006404905,36.51,81448.49,52.8,-0.0981,9e-05,9.20159]
[1778006404998,36.51,81448.49,52.8,-0.0981,9e-05,9.20159]
[1778006405153,36.51,81443.21,52.8,-0.09856,9e-05,9.23231]
[1778006405314,36.51,81443.21,52.8,-0.09856,9e-05,9.23231]
[1778006405812,36.51,81443.21,52.8,-0.09856,9e-05,9.23231]
[1778006406510,36.51,81437.78,52.8,-0.09905,9e-05,9.26517]
[1778006407167,36.51,81436.91,52.8,-0.09912,9e-05,9.27014]
[1778006407969,36.51,81436.91,52.8,-0.09912,9e-05,9.27014]
[1778006408174,36.51,81439.73,52.8,-0.09886,9e-05,9.25251]
[1778006410782,36.51,81440.53,52.8,-0.09878,9e-05,9.24723]
[1778006411195,36.51,81445.8,52.8,-0.0983,9e-05,9.21526]
[1778006414801,36.5,81447.85,52.8,-0.0981,9e-05,9.2013]
[1778006417609,36.5,81445.63,52.8,-0.09827,9e-05,9.21302]
[1778006423279,36.49,81446.38,52.8,-0.09816,9e-05,9.20523]
[1778006428314,36.48,81450.7,52.8,-0.09773,9e-05,9.17643]
[1778006429682,36.48,81450.7,52.8,-0.09773,9e-05,9.17643]
[1778006434731,36.48,81453.24,52.8,-0.09742,9e-05,9.15323]
[1778006434940,36.48,81453.24,52.8,-0.09742,9e-05,9.15323]
[1778006435610,36.48,81459.12,52.8,-0.09689,9e-05,9.11744]
[1778006436089,36.48,81459.12,52.8,-0.09689,9e-05,9.11744]
[1778006436370,36.47,81470.91,52.8,-0.09584,9e-05,9.04601]
[1778006437064,36.47,81470.91,52.8,-0.09584,9e-05,9.04601]
[1778006437203,36.47,81470.91,52.8,-0.09584,9e-05,9.04601]
[1778006439381,36.47,81480.38,52.8,-0.09501,9e-05,8.98885]
[1778006439441,36.47,81480.38,52.8,-0.09501,9e-05,8.98885]
[1778006440096,36.47,81480.38,52.8,-0.09501,9e-05,8.98885]
[1778006445217,36.47,81483.26,52.8,-0.09474,9e-05,8.97051]
[1778006445697,36.47,81482.92,52.8,-0.09476,9e-05,8.97208]
[1778006446418,36.47,81482.91,52.8,-0.09476,9e-05,8.97191]
[1778006450143,36.47,81482.9,52.8,-0.09475,9e-05,8.97151]
[1778006452809,36.47,81482.79,52.8,-0.09475,9e-05,8.97149]
[1778006453227,36.47,81482.79,52.8,-0.09475,9e-05,8.97149]
[1778006455938,36.46,81482.78,52.8,-0.09474,9e-05,8.97087]
[1778006455975,36.46,81482.78,52.8,-0.09474,9e-05,8.97087]
[1778006456038,36.46,81482.7,52.8,-0.09474,9e-05,8.97089]
[1778006459672,36.46,81482.7,52.8,-0.09474,9e-05,8.97089]
[1778006463288,36.46,81484.01,52.8,-0.09464,9e-05,8.96369]
[1778006470885,36.47,81486.82,52.8,-0.09441,9e-05,8.94777]
[1778006470890,36.47,81486.82,52.8,-0.09441,9e-05,8.94777]
[1778006472625,36.47,81465.71,52.8,-0.09626,9e-05,9.07449]
[1778006473453,36.47,81465.71,52.8,-0.09626,9e-05,9.07449]
[1778006473542,36.47,81465.71,52.8,-0.09626,9e-05,9.07449]
[1778006476187,36.47,81467.35,52.8,-0.09612,9e-05,9.06462]
[1778006480783,36.47,81466.14,52.8,-0.09622,9e-05,9.07163]
[1778006480879,36.47,81465.74,52.8,-0.09625,9e-05,9.07398]
[1778006486722,36.46,81466.99,52.8,-0.09611,9e-05,9.0642]
[1778006491759,36.46,81466.31,52.8,-0.09609,9e-05,9.06099]
[1778006496793,36.45,81469.05,52.8,-0.09583,9e-05,9.04282]
[1778006501828,36.45,81472.25,52.8,-0.09552,9e-05,9.0221]
[1778006506811,36.45,81472.28,52.8,-0.0955,9e-05,9.0207]
[1778006511128,36.44,81476.08,52.8,-0.09516,9e-05,8.9968]
[1778006517439,36.44,81474.34,52.8,-0.09528,9e-05,9.00563]
[1778006527296,36.43,81474.87,52.8,-0.0952,9e-05,8.99971]
[1778006530103,36.43,81483.22,52.8,-0.09446,9e-05,8.9492]
[1778006533201,36.43,81483.17,52.8,-0.09446,9e-05,8.94912]
[1778006536522,36.43,81483.24,52.8,-0.09444,9e-05,8.94779]
[1778006537871,36.43,81483.2,52.8,-0.09444,9e-05,8.94784]
[1778006538083,36.43,81482.77,52.8,-0.09448,9e-05,8.95022]
[1778006539670,36.43,81482.81,52.8,-0.09448,9e-05,8.95015]
[1778006545132,36.43,81479.65,52.8,-0.09476,9e-05,8.96989]
[1778006545588,36.43,81479.65,52.8,-0.09476,9e-05,8.96989]
[1778006545620,36.43,81479.65,52.8,-0.09476,9e-05,8.96989]
[1778006545627,36.43,81479.65,52.8,-0.09476,9e-05,8.96989]
[1778006546166,36.43,81479.65,52.8,-0.09476,9e-05,8.96989]
[1778006548339,36.43,81479.23,52.8,-0.0948,9e-05,8.97266]
[1778006548886,36.43,81479.23,52.8,-0.09481,9e-05,8.97278]
[1778006550708,36.43,81482.0,52.8,-0.09457,9e-05,8.95653]
[1778006554798,36.43,81482.0,52.8,-0.09457,9e-05,8.95668]
[1778006556524,36.43,81479.67,52.8,-0.09473,9e-05,8.96575]
[1778006556757,36.43,81479.67,52.8,-0.09473,9e-05,8.96575]
[1778006557660,36.43,81479.67,52.8,-0.09474,9e-05,8.966]
[1778006559855,36.43,81479.71,52.8,-0.09474,9e-05,8.966]
[1778006559901,36.43,81479.71,52.8,-0.09474,9e-05,8.966]
[1778006560368,36.43,81484.11,52.8,-0.09436,9e-05,8.9399]
[1778006561292,36.43,81484.11,52.8,-0.09436,9e-05,8.9399]
[1778006561298,36.43,81484.11,52.8,-0.09436,9e-05,8.9399]
[1778006561327,36.43,81487.6,52.8,-0.09405,9e-05,8.91893]
[1778006565983,36.44,81490.76,52.8,-0.09379,9e-05,8.90097]
[1778006566280,36.44,81492.47,52.8,-0.09364,9e-05,8.89102]
[1778006571315,36.44,81492.17,52.8,-0.09366,9e-05,8.89218]
[1778006576350,36.43,81491.98,52.8,-0.09367,9e-05,8.89269]
[1778006576520,36.43,81491.98,52.8,-0.09367,9e-05,8.89269]
[1778006577357,36.43,81492.02,52.8,-0.09367,9e-05,8.89267]
[1778006583398,36.44,81494.39,52.8,-0.09348,9e-05,8.87998]
[1778006588433,36.44,81494.28,52.8,-0.09351,9e-05,8.88178]
[1778006590255,36.44,81497.1,52.8,-0.09327,9e-05,8.86527]
[1778006590448,36.44,81498.56,52.8,-0.09315,9e-05,8.85685]
[1778006595484,36.44,81499.99,52.8,-0.09302,9e-05,8.84796]
[1778006600519,36.44,81498.32,52.8,-0.09316,9e-05,8.85743]
[1778006606040,36.44,81496.78,52.8,-0.09328,9e-05,8.86612]
[1778006611595,36.44,81496.46,52.8,-0.09325,9e-05,8.86195]
[1778006617638,36.44,81496.45,52.8,-0.09324,9e-05,8.86136]
[1778006619466,36.44,81496.45,52.8,-0.09324,9e-05,8.86136]
[1778006619652,36.43,81509.83,52.8,-0.09209,9e-05,8.78189]
[1778006622597,36.43,81514.1,52.8,-0.09173,9e-05,8.75662]
[1778006622871,36.43,81514.1,52.8,-0.09173,9e-05,8.75662]
[1778006627346,36.43,81514.37,52.8,-0.09171,9e-05,8.75518]
[1778006627425,36.44,81514.56,52.8,-0.09169,8e-05,8.75415]
[1778006628685,36.44,81514.66,52.8,-0.09169,8e-05,8.75356]
[1778006628938,36.44,81514.66,52.8,-0.09169,8e-05,8.75356]
[1778006629219,36.44,81514.66,52.8,-0.09169,8e-05,8.75356]
[1778006629441,36.44,81514.66,52.8,-0.09169,8e-05,8.75356]
[1778006629563,36.44,81517.45,52.8,-0.09146,8e-05,8.73789]
[1778006630729,36.44,81528.16,52.8,-0.09055,8e-05,8.67466]
[1778006632701,36.44,81530.01,52.8,-0.0904,8e-05,8.66366]
[1778006637778,36.44,81531.24,52.8,-0.09029,8e-05,8.65629]
[1778006638868,36.44,81531.24,52.8,-0.09029,8e-05,8.65629]
[1778006640331,36.44,81531.08,52.8,-0.0903,8e-05,8.6572]
[1778006645335,36.43,81529.52,52.8,-0.09042,8e-05,8.66568]
[1778006651288,36.43,81527.12,52.8,-0.09061,8e-05,8.67855]
[1778006653374,36.43,81527.65,52.8,-0.09056,8e-05,8.67504]
[1778006656749,36.43,81527.09,52.8,-0.0906,8e-05,8.67756]
[1778006661137,36.43,81516.5,52.8,-0.09148,8e-05,8.73891]
[1778006668995,36.42,81516.55,52.8,-0.09143,8e-05,8.73592]
[1778006674030,36.42,81514.91,52.8,-0.0915,8e-05,8.73871]
[1778006679065,36.41,81514.74,52.8,-0.0915,8e-05,8.73813]
[1778006684099,36.41,81514.96,52.8,-0.09145,8e-05,8.73522]
[1778006686370,36.41,81514.76,52.8,-0.09147,8e-05,8.73607]
[1778006686575,36.41,81514.76,52.8,-0.09147,8e-05,8.73607]
[1778006686590,36.41,81516.06,52.8,-0.09135,8e-05,8.72807]
[1778006686776,36.41,81516.06,52.8,-0.09135,8e-05,8.72807]
[1778006691359,36.41,81515.73,52.8,-0.09138,8e-05,8.73018]
[1778006693367,36.41,81516.1,52.8,-0.09135,8e-05,8.72806]
[1778006693447,36.41,81516.23,52.8,-0.09134,8e-05,8.72732]
[1778006699228,36.41,81516.09,52.8,-0.09137,8e-05,8.72931]
[1778006705246,36.41,81516.45,52.8,-0.09136,8e-05,8.72873]
[1778006705646,36.41,81516.45,52.8,-0.09136,8e-05,8.72873]
[1778006706253,36.41,81518.06,52.8,-0.09122,8e-05,8.71911]
[1778006711289,36.41,81517.37,52.8,-0.09127,8e-05,8.72256]
[1778006716304,36.41,81517.37,52.8,-0.09127,8e-05,8.72219]
[1778006716324,36.41,81517.02,52.8,-0.09129,8e-05,8.72399]
[1778006719397,36.41,81517.01,52.8,-0.0913,8e-05,8.72427]
[1778006720401,36.41,81517.43,52.8,-0.09127,8e-05,8.72223]
[1778006720503,36.41,81502.66,52.8,-0.09253,9e-05,8.80998]
[1778006721437,36.41,81502.66,52.8,-0.09253,9e-05,8.80998]
[1778006724808,36.42,81496.25,52.8,-0.0931,9e-05,8.849]
[1778006729437,36.42,81497.12,52.8,-0.09303,9e-05,8.84473]
[1778006729443,36.42,81497.12,52.8,-0.09303,9e-05,8.84473]
[1778006735150,36.42,81495.9,52.8,-0.09311,9e-05,8.848]
[1778006735157,36.42,81495.9,52.8,-0.09311,9e-05,8.848]
[1778006735508,36.42,81495.9,52.8,-0.09311,9e-05,8.848]
[1778006739829,36.42,81495.37,52.8,-0.09317,9e-05,8.85227]
[1778006739835,36.42,81495.37,52.8,-0.09317,9e-05,8.85227]
[1778006745527,36.43,81499.59,52.8,-0.09283,9e-05,8.8288]
[1778006747764,36.43,81499.78,52.8,-0.09282,9e-05,8.82794]
[1778006749672,36.43,81499.78,52.8,-0.09282,9e-05,8.82821]
[1778006755358,36.43,81499.83,52.8,-0.09284,9e-05,8.82926]
[1778006760632,36.44,81501.97,52.8,-0.09269,9e-05,8.81878]
[1778006765207,36.44,81499.19,52.8,-0.09294,9e-05,8.83639]
[1778006770702,36.44,81504.36,52.8,-0.09252,9e-05,8.80731]
[1778006775298,36.45,81511.32,52.8,-0.09194,9e-05,8.76715]
[1778006780772,36.45,81515.67,52.8,-0.09161,8e-05,8.74426]
[1778006784111,36.45,81514.93,52.8,-0.09168,8e-05,8.74943]
[1778006789835,36.46,81513.11,52.8,-0.09187,9e-05,8.76281]
[1778006792590,36.46,81510.13,52.8,-0.09213,9e-05,8.78077]
[1778006795733,36.46,81511.79,52.8,-0.09196,9e-05,8.76658]
[1778006800912,36.47,81514.49,52.8,-0.09176,9e-05,8.75306]
[1778006805950,36.47,81514.42,52.8,-0.09179,9e-05,8.75524]
[1778006809794,36.48,81510.42,52.8,-0.09215,9e-05,8.77987]
[1778006816017,36.48,81510.54,52.8,-0.09217,9e-05,8.78166]
[1778006821051,36.49,81511.69,52.8,-0.0921,9e-05,8.77646]
[1778006826323,36.49,81516.57,52.8,-0.0917,8e-05,8.749]
[1778006832502,36.5,81518.81,52.8,-0.09154,8e-05,8.73807]
[1778006832546,36.5,81518.81,52.8,-0.09154,8e-05,8.73807]
[1778006839178,36.5,81516.54,52.8,-0.09178,8e-05,8.75428]
[1778006842985,36.5,81516.74,52.8,-0.09177,8e-05,8.75413]
[1778006843894,36.51,81519.1,52.8,-0.09158,8e-05,8.74057]
[1778006844812,36.51,81521.49,52.8,-0.09138,8e-05,8.72686]
[1778006845220,36.51,81522.04,52.8,-0.09133,8e-05,8.72361]
[1778006846785,36.51,81522.04,52.8,-0.09133,8e-05,8.72361]
[1778006847149,36.51,81521.28,52.8,-0.0914,8e-05,8.72807]
[1778006847233,36.51,81508.25,52.8,-0.09251,9e-05,8.80531]
[1778006848110,36.51,81508.25,52.8,-0.09251,9e-05,8.80531]
[1778006849086,36.51,81499.96,52.8,-0.09323,9e-05,8.85461]
[1778006850854,36.51,81498.38,52.8,-0.09337,9e-05,8.86433]
[1778006856948,36.51,81503.86,52.8,-0.09286,9e-05,8.82766]
[1778006859675,36.51,81504.04,52.8,-0.09285,9e-05,8.82683]
[1778006864815,36.51,81504.04,52.8,-0.09286,9e-05,8.8273]
[1778006864884,36.51,81504.04,52.8,-0.09286,9e-05,8.8273]
[1778006865427,36.51,81504.04,52.8,-0.09286,9e-05,8.8273]
[1778006867374,36.52,81514.41,52.8,-0.092,9e-05,8.76802]
[1778006869366,36.52,81517.43,52.8,-0.09175,8e-05,8.75055]
[1778006869860,36.52,81517.13,52.8,-0.09178,8e-05,8.75268]
[1778006870540,36.52,81517.13,52.8,-0.09178,8e-05,8.75268]
[1778006873990,36.52,81516.21,52.8,-0.09188,8e-05,8.75953]
[1778006879458,36.53,81517.35,52.8,-0.09181,8e-05,8.75487]
[1778006880397,36.53,81517.35,52.8,-0.09181,8e-05,8.75487]
[1778006880460,36.53,81517.35,52.8,-0.09181,8e-05,8.75487]
[1778006882312,36.53,81523.08,52.8,-0.09134,8e-05,8.72183]
[1778006885898,36.53,81524.44,52.8,-0.09124,8e-05,8.71542]
[1778006887208,36.53,81527.45,52.8,-0.09099,8e-05,8.69813]
[1778006887459,36.53,81527.45,52.8,-0.09099,8e-05,8.69813]
[1778006887632,36.53,81527.45,52.8,-0.09099,8e-05,8.69813]
[1778006890436,36.54,81528.07,52.8,-0.09096,8e-05,8.69577]
[1778006895570,36.54,81528.66,52.8,-0.09095,8e-05,8.69488]
[1778006899597,36.55,81541.06,52.8,-0.08993,8e-05,8.62399]
[1778006904633,36.55,81543.74,52.8,-0.08975,8e-05,8.61115]
[1778006909668,36.56,81547.49,52.8,-0.08948,8e-05,8.59227]
[1778006914702,36.57,81547.84,52.8,-0.08944,8e-05,8.58798]
[1778006917491,36.57,81548.01,52.8,-0.08944,8e-05,8.58761]
[1778006917723,36.57,81553.41,52.8,-0.08901,8e-05,8.55739]
[1778006922759,36.58,81550.13,52.8,-0.0893,8e-05,8.57819]
[1778006925563,36.58,81549.03,52.8,-0.0894,8e-05,8.58522]
[1778006925572,36.58,81549.03,52.8,-0.0894,8e-05,8.58522]
[1778006925780,36.58,81547.84,52.8,-0.08951,8e-05,8.59246]
[1778006926196,36.58,81547.84,52.8,-0.08951,8e-05,8.59246]
[1778006926337,36.58,81547.84,52.8,-0.08951,8e-05,8.59246]
[1778006926787,36.58,81537.06,52.8,-0.0904,8e-05,8.65536]
[1778006931828,36.58,81534.82,52.8,-0.09061,8e-05,8.66939]
[1778006931978,36.58,81534.82,52.8,-0.09061,8e-05,8.66939]
[1778006932835,36.58,81534.81,52.8,-0.09061,8e-05,8.66962]
[1778006934670,36.58,81534.88,52.8,-0.09061,8e-05,8.66972]
[1778006937060,36.59,81534.88,52.8,-0.09062,8e-05,8.67074]
[1778006938876,36.59,81535.92,52.8,-0.09055,8e-05,8.66566]
[1778006938929,36.59,81535.41,52.8,-0.0906,8e-05,8.66917]
[1778006941876,36.59,81535.41,52.8,-0.0906,8e-05,8.66917]
[1778006941898,36.59,81541.2,52.8,-0.09014,8e-05,8.63683]
[1778006946937,36.6,81538.58,52.8,-0.09038,8e-05,8.65409]
[1778006951972,36.6,81538.7,52.8,-0.0904,8e-05,8.65526]
[1778006954076,36.6,81537.29,52.8,-0.09052,8e-05,8.66388]
[1778006954155,36.61,81539.93,52.8,-0.09031,8e-05,8.64917]
[1778006960052,36.61,81540.42,52.8,-0.0903,8e-05,8.64855]
[1778006960145,36.61,81540.8,52.8,-0.09029,8e-05,8.64746]
[1778006968087,36.62,81540.17,52.8,-0.09038,8e-05,8.65385]
[1778006973123,36.63,81541.23,52.8,-0.09027,8e-05,8.64461]
[1778006974129,36.63,81531.28,52.8,-0.09112,8e-05,8.70324]
[1778006978405,36.63,81528.78,52.8,-0.09133,8e-05,8.71849]
[1778006978459,36.63,81528.72,52.8,-0.09135,8e-05,8.71939]
[1778006984200,36.64,81528.7,52.8,-0.09139,8e-05,8.72221]
[1778006989236,36.64,81528.88,52.8,-0.0914,8e-05,8.72344]
[1778006990452,36.64,81528.88,52.8,-0.0914,8e-05,8.72344]
[1778006996285,36.65,81529.67,52.8,-0.09138,8e-05,8.722]
[1778006997420,36.65,81529.67,52.8,-0.09138,8e-05,8.722]
[1778006997477,36.65,81529.67,52.8,-0.09138,8e-05,8.722]
[1778006999492,36.65,81529.89,52.8,-0.09138,8e-05,8.72164]
[1778007002866,36.65,81530.11,52.8,-0.09138,8e-05,8.72175]
[1778007003077,36.66,81530.88,52.8,-0.09132,8e-05,8.7177]
[1778007010382,36.66,81529.62,52.8,-0.09148,8e-05,8.72883]
[1778007015418,36.67,81528.83,52.8,-0.09158,8e-05,8.73573]
[1778007015972,36.67,81528.83,52.8,-0.09158,8e-05,8.73573]
[1778007021459,36.68,81528.12,52.8,-0.09168,8e-05,8.74258]
[1778007026495,36.68,81528.1,52.8,-0.09171,8e-05,8.74491]
[1778007029173,36.68,81528.63,52.8,-0.09168,8e-05,8.74269]
[1778007029279,36.68,81528.63,52.8,-0.09168,8e-05,8.74269]
[1778007029849,36.69,81540.17,52.8,-0.09071,8e-05,8.67558]
[1778007030192,36.69,81540.17,52.8,-0.09071,8e-05,8.67558]
[1778007030614,36.69,81540.17,52.8,-0.09071,8e-05,8.67558]
[1778007030852,36.69,81550.02,52.8,-0.0899,8e-05,8.61866]
[1778007032682,36.69,81553.65,52.8,-0.08956,8e-05,8.59281]
[1778007033312,36.69,81554.17,52.8,-0.08952,8e-05,8.59046]
[1778007033637,36.69,81554.17,52.8,-0.08952,8e-05,8.59046]
[1778007033676,36.69,81553.95,52.8,-0.08955,8e-05,8.59242]
[1778007039585,36.7,81555.81,52.8,-0.08942,8e-05,8.58321]
[1778007040715,36.7,81555.81,52.8,-0.08942,8e-05,8.58321]
[1778007046635,36.7,81558.05,52.8,-0.08926,8e-05,8.57227]
[1778007051671,36.7,81552.5,52.8,-0.08974,8e-05,8.6059]
[1778007056706,36.71,81542.46,52.8,-0.09059,8e-05,8.66546]
[1778007057413,36.71,81542.46,52.8,-0.09059,8e-05,8.66546]
[1778007057713,36.71,81542.4,52.8,-0.0906,8e-05,8.66594]
[1778007062748,36.71,81545.69,52.8,-0.09036,8e-05,8.64937]
[1778007065908,36.72,81550.92,52.8,-0.08994,8e-05,8.62004]
[1778007065956,36.72,81551.15,52.8,-0.08993,8e-05,8.61929]
[1778007070440,36.72,81554.4,52.8,-0.08967,8e-05,8.60116]
[1778007071542,36.72,81557.39,52.8,-0.08943,8e-05,8.584]
[1778007076846,36.72,81559.5,52.8,-0.08927,8e-05,8.57331]
[1778007081880,36.73,81559.68,52.8,-0.08928,8e-05,8.57352]
[1778007086916,36.73,81559.21,52.8,-0.08933,8e-05,8.57743]
[1778007091951,36.73,81559.13,52.8,-0.08931,8e-05,8.57373]
[1778007096986,36.73,81559.44,52.8,-0.0893,8e-05,8.57317]
[1778007104527,36.74,81559.51,52.8,-0.08931,8e-05,8.57372]
[1778007105042,36.74,81549.23,52.8,-0.09017,8e-05,8.63446]
[1778007105624,36.74,81549.23,52.8,-0.09017,8e-05,8.63446]
[1778007106361,36.74,81544.18,52.8,-0.0906,8e-05,8.66443]
[1778007112235,36.74,81541.2,52.8,-0.09088,8e-05,8.68365]
[1778007112669,36.74,81541.2,52.8,-0.09088,8e-05,8.68365]
[1778007112849,36.74,81541.2,52.8,-0.09088,8e-05,8.68365]
[1778007114525,36.75,81533.94,52.8,-0.09151,8e-05,8.72742]
[1778007115509,36.75,81532.59,52.8,-0.09163,8e-05,8.73607]
[1778007121155,36.76,81532.25,52.8,-0.09169,8e-05,8.74018]
[1778007122387,36.76,81532.25,52.8,-0.09169,8e-05,8.74018]
[1778007123351,36.76,81535.29,52.8,-0.09145,8e-05,8.72311]
[1778007124125,36.76,81534.57,52.8,-0.09151,8e-05,8.72771]
[1778007126191,36.76,81520.88,52.8,-0.09268,9e-05,8.80869]
[1778007131197,36.76,81519.99,52.8,-0.09278,9e-05,8.81525]
[1778007136323,36.77,81516.89,52.8,-0.09305,9e-05,8.83436]
[1778007137799,36.77,81517.35,52.8,-0.09302,9e-05,8.83211]
[1778007139681,36.77,81516.6,52.8,-0.09309,9e-05,8.83674]
[1778007144043,36.77,81514.91,52.8,-0.09325,9e-05,8.84778]
[1778007144394,36.77,81514.91,52.8,-0.09325,9e-05,8.84778]
[1778007144900,36.77,81514.91,52.8,-0.09325,9e-05,8.84778]
[1778007144976,36.77,81514.91,52.8,-0.09325,9e-05,8.84778]
[1778007145089,36.77,81514.91,52.8,-0.09325,9e-05,8.84778]
[1778007145535,36.77,81514.65,52.8,-0.09328,9e-05,8.84973]
[1778007147591,36.77,81501.73,52.8,-0.09439,9e-05,8.92618]
[1778007148709,36.77,81502.16,52.8,-0.09435,9e-05,8.92372]
[1778007153302,36.77,81500.83,52.8,-0.09443,9e-05,8.92659]
[1778007153337,36.77,81500.83,52.8,-0.09443,9e-05,8.92659]
[1778007153444,36.77,81500.83,52.8,-0.09443,9e-05,8.92659]
[1778007153757,36.77,81500.83,52.8,-0.09443,9e-05,8.92659]
[1778007153872,36.77,81500.83,52.8,-0.09443,9e-05,8.92659]
[1778007153900,36.77,81498.35,52.8,-0.09464,9e-05,8.94132]
[1778007155685,36.77,81492.87,52.8,-0.09512,9e-05,8.97414]
[1778007155786,36.77,81491.45,52.8,-0.09525,9e-05,8.98292]
[1778007158530,36.77,81490.95,52.8,-0.09529,9e-05,8.98586]
[1778007159524,36.77,81490.35,52.8,-0.09534,9e-05,8.98939]
[1778007161587,36.77,81495.17,52.8,-0.09493,9e-05,8.96086]
[1778007163653,36.77,81492.53,52.8,-0.09516,9e-05,8.97649]
[1778007163764,36.77,81492.53,52.8,-0.09516,9e-05,8.97649]
[1778007163852,36.77,81492.53,52.8,-0.09516,9e-05,8.97649]
[1778007164119,36.77,81492.53,52.8,-0.09516,9e-05,8.97649]
[1778007165038,36.77,81491.82,52.8,-0.09522,9e-05,8.98068]
[1778007165339,36.77,81485.39,52.8,-0.09578,9e-05,9.01875]
[1778007165727,36.77,81485.39,52.8,-0.09578,9e-05,9.01875]
[1778007168655,36.77,81482.09,52.8,-0.09606,9e-05,9.03806]
[1778007168674,36.77,81483.13,52.8,-0.09597,9e-05,9.03178]
[1778007170249,36.77,81482.14,52.8,-0.09606,9e-05,9.03792]
[1778007171018,36.77,81482.14,52.8,-0.09606,9e-05,9.03792]
[1778007171686,36.77,81482.14,52.8,-0.09606,9e-05,9.03818]
[1778007171946,36.78,81482.18,52.8,-0.09606,9e-05,9.03819]
[1778007175851,36.77,81481.26,52.8,-0.09614,9e-05,9.04327]
[1778007175932,36.77,81481.26,52.8,-0.09613,9e-05,9.04314]
[1778007176546,36.77,81471.7,52.8,-0.09698,9e-05,9.10019]
[1778007178222,36.78,81471.59,52.8,-0.09699,9e-05,9.10099]
[1778007178560,36.78,81470.17,52.8,-0.09712,9e-05,9.10959]
[1778007180070,36.78,81470.17,52.8,-0.09712,9e-05,9.10959]
[1778007185754,36.77,81464.43,52.8,-0.0976,9e-05,9.14239]
[1778007185827,36.77,81463.53,52.8,-0.09768,9e-05,9.14748]
[1778007190281,36.77,81469.45,52.8,-0.09716,9e-05,9.11265]
[1778007190645,36.77,81469.8,52.8,-0.09713,9e-05,9.11072]
[1778007195688,36.77,81467.29,52.8,-0.09734,9e-05,9.12458]
[1778007201730,36.77,81466.85,52.8,-0.09736,9e-05,9.12583]
[1778007207771,36.76,81467.56,52.8,-0.09728,9e-05,9.12028]
[1778007209605,36.76,81466.95,52.8,-0.09733,9e-05,9.1237]
[1778007209628,36.76,81466.95,52.8,-0.09733,9e-05,9.1237]
[1778007209652,36.76,81466.95,52.8,-0.09733,9e-05,9.1237]
[1778007209718,36.76,81466.95,52.8,-0.09733,9e-05,9.1237]
[1778007210358,36.76,81461.18,52.8,-0.09783,9e-05,9.15789]
[1778007210793,36.76,81446.93,52.8,-0.0991,9e-05,9.24281]
[1778007215828,36.76,81441.19,52.8,-0.09956,9e-05,9.27149]
[1778007219274,36.76,81436.9,52.8,-0.09994,9e-05,9.297]
[1778007219917,36.76,81425.3,52.8,-0.10099,9e-05,9.36663]
[1778007220214,36.76,81425.3,52.8,-0.10099,9e-05,9.36663]
[1778007221033,36.76,81425.3,52.8,-0.10099,9e-05,9.36663]
[1778007224954,36.76,81431.38,52.8,-0.10043,9e-05,9.32928]
[1778007225232,36.75,81437.29,52.8,-0.09987,9e-05,9.29223]
[1778007225903,36.74,81440.86,52.8,-0.09949,9e-05,9.26643]
[1778007227035,36.74,81440.86,52.8,-0.09949,9e-05,9.26643]
[1778007227088,36.73,81444.32,52.8,-0.09912,9e-05,9.24169]
[1778007227682,36.73,81444.32,52.8,-0.09912,9e-05,9.24169]
[1778007227688,36.73,81444.32,52.8,-0.09912,9e-05,9.24169]
[1778007228040,36.72,81446.6,52.8,-0.09881,9e-05,9.22075]
[1778007228608,36.72,81446.6,52.8,-0.09881,9e-05,9.22075]
[1778007228924,36.72,81446.9,52.8,-0.09877,9e-05,9.21859]
[1778007229721,36.72,81446.9,52.8,-0.09877,9e-05,9.21859]
[1778007229730,36.72,81446.9,52.8,-0.09877,9e-05,9.21859]
[1778007229930,36.71,81450.25,52.8,-0.09846,9e-05,9.19784]
[1778007234965,36.71,81451.2,52.8,-0.09836,9e-05,9.19059]
[1778007237734,36.71,81451.98,52.8,-0.09828,9e-05,9.18531]
[1778007237870,36.71,81451.98,52.8,-0.09828,9e-05,9.18531]
[1778007237895,36.71,81451.98,52.8,-0.09828,9e-05,9.18531]
[1778007237897,36.71,81451.98,52.8,-0.09828,9e-05,9.18531]
[1778007238994,36.71,81474.32,52.8,-0.0963,9e-05,9.05148]
[1778007239335,36.71,81474.32,52.8,-0.0963,9e-05,9.05148]
[1778007240069,36.71,81474.32,52.8,-0.0963,9e-05,9.05148]
[1778007242140,36.71,81479.79,52.8,-0.09582,9e-05,9.01883]
[1778007248059,36.71,81487.06,52.8,-0.09518,9e-05,8.97558]
[1778007251987,36.71,81491.32,52.8,-0.09481,9e-05,8.9505]
[1778007251992,36.71,81491.32,52.8,-0.09481,9e-05,8.9505]
[1778007252024,36.71,81491.32,52.8,-0.09481,9e-05,8.9505]
[1778007253159,36.71,81490.49,52.8,-0.09489,9e-05,8.95547]
[1778007260145,36.71,81486.17,52.8,-0.09526,9e-05,8.98134]
[1778007265180,36.71,81484.6,52.8,-0.0954,9e-05,8.9907]
[1778007266060,36.71,81484.6,52.8,-0.0954,9e-05,8.9907]
[1778007271222,36.71,81484.06,52.8,-0.0954,9e-05,8.98857]
[1778007277206,36.71,81485.49,52.8,-0.09528,9e-05,8.98014]
[1778007280771,36.71,81480.35,52.8,-0.09573,9e-05,9.01076]
[1778007281330,36.71,81484.98,52.8,-0.09532,9e-05,8.9833]
[1778007287339,36.71,81489.79,52.8,-0.09491,9e-05,8.95507]
[1778007290518,36.71,81489.71,52.8,-0.09492,9e-05,8.95567]
[1778007296402,36.71,81490.62,52.8,-0.09485,9e-05,8.95075]
[1778007301438,36.71,81489.93,52.8,-0.09491,9e-05,8.95523]
[1778007306473,36.71,81489.98,52.8,-0.09491,9e-05,8.95536]
[1778007307534,36.71,81489.98,52.8,-0.09491,9e-05,8.95536]
[1778007310696,36.71,81490.17,52.8,-0.0949,9e-05,8.95445]
[1778007314659,36.71,81490.3,52.8,-0.09489,9e-05,8.95396]
[1778007315827,36.71,81489.1,52.8,-0.095,9e-05,8.96114]
[1778007319831,36.71,81486.58,52.8,-0.09522,9e-05,8.9762]
[1778007321951,36.71,81486.77,52.8,-0.0952,9e-05,8.97515]
[1778007326616,36.72,81476.91,52.8,-0.09607,9e-05,9.03385]
[1778007327733,36.72,81476.91,52.8,-0.09607,9e-05,9.03385]
[1778007328778,36.71,81476.63,52.8,-0.09609,9e-05,9.03547]
[1778007328795,36.71,81476.63,52.8,-0.09609,9e-05,9.03547]
[1778007329671,36.71,81476.72,52.8,-0.09608,9e-05,9.03488]
[1778007330856,36.71,81476.98,52.8,-0.09606,9e-05,9.03328]
[1778007332376,36.71,81476.9,52.8,-0.09606,9e-05,9.03371]
[1778007334143,36.71,81476.9,52.8,-0.09601,9e-05,9.02824]
[1778007339134,36.71,81477.22,52.8,-0.09598,9e-05,9.02607]
[1778007339293,36.71,81477.22,52.8,-0.09598,9e-05,9.02607]
[1778007341875,36.71,81476.73,52.8,-0.09602,9e-05,9.0289]
[1778007344200,36.71,81476.59,52.8,-0.09603,9e-05,9.02961]
[1778007348205,36.71,81476.78,52.8,-0.09602,9e-05,9.02835]
[1778007349459,36.71,81476.77,52.8,-0.09602,9e-05,9.02829]
[1778007352961,36.71,81475.26,52.8,-0.09615,9e-05,9.03712]
[1778007353004,36.71,81475.26,52.8,-0.09615,9e-05,9.03712]
[1778007353045,36.71,81475.26,52.8,-0.09615,9e-05,9.03712]
[1778007355772,36.71,81468.87,52.8,-0.0967,9e-05,9.07492]
[1778007355819,36.71,81468.73,52.8,-0.09671,9e-05,9.07564]
[1778007357402,36.71,81473.04,52.8,-0.09634,9e-05,9.05024]
[1778007359388,36.71,81478.46,52.8,-0.09587,9e-05,9.01864]
[1778007359847,36.71,81478.17,52.8,-0.0959,9e-05,9.02071]
[1778007360332,36.71,81478.17,52.8,-0.0959,9e-05,9.02071]
[1778007361163,36.71,81478.17,52.8,-0.0959,9e-05,9.02071]
[1778007362310,36.71,81478.29,52.8,-0.09589,9e-05,9.01997]
[1778007364675,36.71,81486.64,52.8,-0.09516,9e-05,8.97039]
[1778007365856,36.71,81486.13,52.8,-0.09521,9e-05,8.97345]
[1778007366019,36.71,81486.13,52.8,-0.09521,9e-05,8.97345]
[1778007366309,36.71,81486.13,52.8,-0.09521,9e-05,8.97345]
[1778007367806,36.71,81488.83,52.8,-0.09498,9e-05,8.95755]
[1778007368083,36.71,81488.83,52.8,-0.09498,9e-05,8.95755]
[1778007373946,36.72,81485.82,52.8,-0.09525,9e-05,8.97595]
[1778007374674,36.72,81485.82,52.8,-0.09525,9e-05,8.97595]
[1778007374702,36.72,81485.82,52.8,-0.09525,9e-05,8.97595]
[1778007378429,36.72,81486.55,52.8,-0.09518,9e-05,8.97174]
[1778007380334,36.72,81493.56,52.8,-0.09458,9e-05,8.93027]
[1778007381189,36.72,81499.91,52.8,-0.09403,9e-05,8.89284]
[1778007385963,36.72,81500.86,52.8,-0.09396,9e-05,8.88787]
[1778007386702,36.72,81502.54,52.8,-0.09382,9e-05,8.87827]
[1778007387292,36.72,81502.54,52.8,-0.09382,9e-05,8.87827]
[1778007388080,36.72,81505.61,52.8,-0.09355,9e-05,8.86034]
[1778007394087,36.72,81503.75,52.8,-0.09368,9e-05,8.86719]
[1778007399122,36.72,81501.92,52.8,-0.09385,9e-05,8.8789]
[1778007404157,36.73,81501.56,52.8,-0.0939,9e-05,8.88182]
[1778007404683,36.73,81501.56,52.8,-0.0939,9e-05,8.88182]
[1778007406068,36.73,81501.56,52.8,-0.0939,9e-05,8.88198]
[1778007412730,36.73,81501.54,52.8,-0.09391,9e-05,8.88292]
[1778007417920,36.73,81501.8,52.8,-0.0939,9e-05,8.88235]
[1778007419677,36.73,81502.1,52.8,-0.09389,9e-05,8.88108]
[1778007421563,36.73,81502.85,52.8,-0.09383,9e-05,8.87699]
[1778007421965,36.73,81502.85,52.8,-0.09383,9e-05,8.87699]
[1778007423289,36.73,81507.53,52.8,-0.09343,9e-05,8.84958]
[1778007424927,36.73,81507.42,52.8,-0.09344,9e-05,8.85066]
[1778007429674,36.74,81502.66,52.8,-0.09386,9e-05,8.87964]
[1778007436299,36.74,81499.19,52.8,-0.09417,9e-05,8.90073]
[1778007438213,36.74,81500.3,52.8,-0.09408,9e-05,8.89468]
[1778007444388,36.74,81501.24,52.8,-0.09401,9e-05,8.88987]
[1778007446667,36.74,81501.38,52.8,-0.09401,9e-05,8.88947]
[1778007454512,36.75,81501.34,52.8,-0.09398,9e-05,8.88562]
[1778007458801,36.75,81501.14,52.8,-0.094,9e-05,8.88724]
[1778007459353,36.75,81501.14,52.8,-0.094,9e-05,8.88724]
[1778007464846,36.75,81500.55,52.8,-0.09406,9e-05,8.89131]
[1778007464877,36.75,81500.55,52.8,-0.09406,9e-05,8.89131]
[1778007464935,36.75,81500.55,52.8,-0.09406,9e-05,8.89131]
[1778007466191,36.75,81500.62,52.8,-0.09407,9e-05,8.89147]
[1778007466612,36.75,81506.99,52.8,-0.09352,9e-05,8.85406]
[1778007466626,36.75,81506.99,52.8,-0.09352,9e-05,8.85406]
[1778007467004,36.75,81506.99,52.8,-0.09352,9e-05,8.85406]
[1778007467038,36.75,81506.99,52.8,-0.09352,9e-05,8.85406]
[1778007467123,36.75,81506.99,52.8,-0.09352,9e-05,8.85406]
[1778007467139,36.75,81516.94,52.8,-0.09267,9e-05,8.79574]
[1778007467783,36.75,81516.94,52.8,-0.09267,9e-05,8.79574]
[1778007468378,36.75,81516.94,52.8,-0.09267,9e-05,8.79574]
[1778007468437,36.75,81516.94,52.8,-0.09267,9e-05,8.79574]
[1778007468804,36.75,81523.65,52.8,-0.09211,8e-05,8.75666]
[1778007469434,36.75,81523.65,52.8,-0.09211,8e-05,8.75666]
[1778007469025,36.75,81524.63,52.8,-0.09202,8e-05,8.75087]
[1778007469716,36.75,81524.63,52.8,-0.09202,8e-05,8.75087]
[1778007470611,36.75,81527.23,52.8,-0.0918,8e-05,8.73559]
[1778007471249,36.75,81527.23,52.8,-0.0918,8e-05,8.73559]
[1778007471340,36.75,81527.99,52.8,-0.09174,8e-05,8.73112]
[1778007473300,36.75,81528.75,52.8,-0.09168,8e-05,8.72705]
[1778007473343,36.75,81528.75,52.8,-0.09168,8e-05,8.72705]
[1778007473396,36.75,81528.82,52.8,-0.09168,8e-05,8.72703]
[1778007474406,36.75,81528.82,52.8,-0.09168,8e-05,8.72703]
[1778007475385,36.75,81529.63,52.8,-0.09161,8e-05,8.72228]
[1778007475425,36.75,81530.15,52.8,-0.09156,8e-05,8.71923]
[1778007475732,36.75,81530.15,52.8,-0.09156,8e-05,8.71923]
[1778007476230,36.75,81530.15,52.8,-0.09156,8e-05,8.71923]
[1778007477042,36.75,81528.27,52.8,-0.09173,8e-05,8.73063]
[1778007479443,36.76,81520.29,52.8,-0.09242,9e-05,8.77813]
[1778007479463,36.76,81518.33,52.8,-0.09259,9e-05,8.78994]
[1778007483564,36.76,81518.22,52.8,-0.09261,9e-05,8.79175]
[1778007483721,36.76,81507.94,52.8,-0.0935,9e-05,8.85248]
[1778007487247,36.76,81506.02,52.8,-0.09367,9e-05,8.86418]
[1778007489249,36.76,81506.89,52.8,-0.0936,9e-05,8.85945]
[1778007493457,36.76,81506.26,52.8,-0.09366,9e-05,8.86397]
[1778007499352,36.77,81505.88,52.8,-0.09371,9e-05,8.86723]
[1778007506275,36.77,81508.16,52.8,-0.09353,9e-05,8.85507]
[1778007511928,36.77,81517.05,52.8,-0.0928,9e-05,8.80477]
[1778007517958,36.78,81516.64,52.8,-0.09282,9e-05,8.80402]
[1778007522992,36.78,81516.24,52.8,-0.09288,9e-05,8.80796]
[1778007527041,36.79,81516.0,52.8,-0.09291,9e-05,8.81029]
[1778007533079,36.79,81516.8,52.8,-0.09286,9e-05,8.80716]
[1778007538098,36.79,81517.96,52.8,-0.0928,9e-05,8.80253]
[1778007539242,36.79,81517.96,52.8,-0.0928,9e-05,8.80253]
[1778007545414,36.8,81519.1,52.8,-0.09273,9e-05,8.79779]
[1778007554674,36.81,81512.16,52.8,-0.09336,9e-05,8.84153]
[1778007557625,36.81,81514.41,52.8,-0.09318,9e-05,8.82908]
[1778007563273,36.81,81514.27,52.8,-0.09322,9e-05,8.83156]
[1778007569315,36.82,81514.42,52.8,-0.09323,9e-05,8.83232]
[1778007574351,36.82,81514.48,52.8,-0.09319,9e-05,8.82794]
[1778007579386,36.82,81519.05,52.8,-0.09282,9e-05,8.80256]
[1778007579676,36.82,81519.05,52.8,-0.09282,9e-05,8.80256]
[1778007582057,36.82,81519.04,52.8,-0.09283,9e-05,8.80324]
[1778007584824,36.83,81519.02,52.8,-0.09285,9e-05,8.80429]
[1778007588272,36.83,81518.92,52.8,-0.09287,9e-05,8.8058]
[1778007593486,36.83,81515.39,52.8,-0.0932,9e-05,8.82837]
[1778007594371,36.83,81515.39,52.8,-0.0932,9e-05,8.82837]
[1778007594674,36.83,81513.74,52.8,-0.09334,9e-05,8.83833]
[1778007600434,36.84,81516.41,52.8,-0.09313,9e-05,8.82394]
[1778007605571,36.84,81512.46,52.8,-0.09349,9e-05,8.84876]
[1778007610606,36.84,81508.28,52.8,-0.09387,9e-05,8.87434]
[1778007616649,36.85,81508.25,52.8,-0.09388,9e-05,8.87567]
[1778007623698,36.85,81510.76,52.8,-0.09369,9e-05,8.86227]
[1778007624848,36.85,81510.76,52.8,-0.09369,9e-05,8.86227]
[1778007630182,36.85,81511.57,52.8,-0.09363,9e-05,8.85858]
[1778007630887,36.85,81511.7,52.8,-0.09363,9e-05,8.85825]
[1778007637796,36.86,81510.06,52.8,-0.09374,9e-05,8.86396]
[1778007639673,36.86,81512.46,52.8,-0.09354,9e-05,8.85006]
[1778007643135,36.86,81512.22,52.8,-0.09357,9e-05,8.85191]
[1778007648873,36.86,81512.95,52.8,-0.09353,9e-05,8.84968]
[1778007651744,36.87,81513.02,52.8,-0.09353,9e-05,8.84974]
[1778007653557,36.87,81513.02,52.8,-0.09353,9e-05,8.84974]
[1778007653564,36.87,81513.02,52.8,-0.09353,9e-05,8.84974]
[1778007655420,36.87,81517.08,52.8,-0.09319,9e-05,8.82639]
[1778007660328,36.87,81520.03,52.8,-0.09297,9e-05,8.81072]
[1778007661150,36.87,81519.69,52.8,-0.093,9e-05,8.81299]
[1778007664815,36.87,81518.34,52.8,-0.09313,9e-05,8.82195]
[1778007669968,36.88,81515.18,52.8,-0.09342,9e-05,8.84168]
[1778007670365,36.88,81515.18,52.8,-0.09342,9e-05,8.84168]
[1778007673408,36.88,81508.86,52.8,-0.09396,9e-05,8.87931]
[1778007679544,36.88,81512.38,52.8,-0.09367,9e-05,8.85947]
[1778007679877,36.88,81510.94,52.8,-0.0938,9e-05,8.86809]
[1778007681147,36.88,81503.53,52.8,-0.09444,9e-05,8.91181]
[1778007681758,36.88,81500.47,52.8,-0.0947,9e-05,8.92991]
[1778007681764,36.88,81500.47,52.8,-0.0947,9e-05,8.92991]
[1778007681927,36.88,81500.47,52.8,-0.0947,9e-05,8.92991]
[1778007683207,36.88,81493.9,52.8,-0.09527,9e-05,8.96869]
[1778007684513,36.88,81491.75,52.8,-0.09546,9e-05,8.98138]
[1778007687985,36.88,81490.4,52.8,-0.09557,9e-05,8.9892]
[1778007691373,36.88,81490.49,52.8,-0.09557,9e-05,8.98858]
[1778007693946,36.88,81493.02,52.8,-0.0953,9e-05,8.96809]
[1778007694833,36.88,81493.1,52.8,-0.09529,9e-05,8.9676]
[1778007700083,36.88,81494.22,52.8,-0.09519,9e-05,8.96092]
[1778007705268,36.88,81495.02,52.8,-0.09512,9e-05,8.95612]
[1778007706784,36.88,81494.88,52.8,-0.09513,9e-05,8.95694]
[1778007712324,36.88,81491.49,52.8,-0.09542,9e-05,8.97671]
[1778007716872,36.88,81490.88,52.8,-0.09547,9e-05,8.98013]
[1778007722394,36.88,81488.82,52.8,-0.09565,9e-05,8.99188]
[1778007727428,36.88,81485.69,52.8,-0.09591,9e-05,9.00996]
[1778007732464,36.88,81486.04,52.8,-0.09587,9e-05,9.00738]
[1778007737498,36.87,81486.04,52.8,-0.09587,9e-05,9.0069]
[1778007741335,36.87,81486.01,52.8,-0.09587,9e-05,9.00678]
[1778007741339,36.87,81486.01,52.8,-0.09587,9e-05,9.00678]
[1778007746567,36.87,81486.07,52.8,-0.09585,9e-05,9.00584]
[1778007751602,36.87,81486.12,52.8,-0.09579,9e-05,8.99962]
[1778007754811,36.87,81486.08,52.8,-0.09579,9e-05,8.99957]
[1778007764320,36.87,81489.07,52.8,-0.09552,9e-05,8.98098]
[1778007765986,36.87,81488.31,52.8,-0.09558,9e-05,8.98531]
[1778007769675,36.87,81488.45,52.8,-0.09556,9e-05,8.98421]
[1778007774764,36.87,81487.36,52.8,-0.09565,9e-05,8.99011]
[1778007776161,36.87,81487.36,52.8,-0.09565,9e-05,8.99011]
[1778007776907,36.86,81487.68,52.8,-0.09562,9e-05,8.98802]
[1778007782820,36.86,81487.86,52.8,-0.0956,9e-05,8.98641]
[1778007787855,36.86,81483.88,52.8,-0.09594,9e-05,9.00955]
[1778007789122,36.86,81483.88,52.8,-0.09594,9e-05,9.00955]
[1778007789702,36.86,81480.2,52.8,-0.09626,9e-05,9.03114]
[1778007793250,36.86,81479.74,52.8,-0.09628,9e-05,9.0329]
[1778007793352,36.86,81479.7,52.8,-0.09627,9e-05,9.03215]
[1778007794598,36.86,81479.7,52.8,-0.09627,9e-05,9.03215]
[1778007800527,36.86,81482.26,52.8,-0.09604,9e-05,9.01632]
[1778007801246,36.85,81481.29,52.8,-0.09612,9e-05,9.02182]
[1778007807168,36.85,81482.69,52.8,-0.09599,9e-05,9.01294]
[1778007812407,36.85,81478.86,52.8,-0.09626,9e-05,9.02939]
[1778007820079,36.85,81478.21,52.8,-0.0963,9e-05,9.03196]
[1778007825301,36.85,81479.0,52.8,-0.09622,9e-05,9.02672]
[1778007826473,36.85,81479.43,52.8,-0.09619,9e-05,9.02405]
[1778007827668,36.85,81478.51,52.8,-0.09626,9e-05,9.02937]
[1778007828950,36.85,81480.07,52.8,-0.09613,9e-05,9.01999]
[1778007829598,36.85,81480.07,52.8,-0.09613,9e-05,9.01999]
[1778007833811,36.84,81478.01,52.8,-0.09629,9e-05,9.03145]
[1778007835867,36.84,81478.01,52.8,-0.09629,9e-05,9.03145]
[1778007839977,36.84,81479.82,52.8,-0.09612,9e-05,9.01989]
[1778007844847,36.84,81478.85,52.8,-0.0962,9e-05,9.025]
[1778007846458,36.84,81479.03,52.8,-0.09617,9e-05,9.02299]
[1778007852307,36.83,81482.11,52.8,-0.09586,9e-05,9.00201]
[1778007857341,36.83,81481.99,52.8,-0.09584,9e-05,9.00048]
[1778007857832,36.83,81481.99,52.8,-0.09584,9e-05,9.00048]
[1778007862532,36.82,81481.55,52.8,-0.09585,9e-05,9.00129]
[1778007864276,36.82,81481.79,52.8,-0.09582,9e-05,8.99896]
[1778007867202,36.82,81481.79,52.8,-0.09581,9e-05,8.99851]
[1778007867411,36.82,81490.25,52.8,-0.09506,9e-05,8.94712]
[1778007872447,36.81,81490.72,52.8,-0.09491,9e-05,8.93511]
[1778007877482,36.8,81491.02,52.8,-0.09483,9e-05,8.92956]
[1778007880718,36.79,81491.82,52.8,-0.09474,9e-05,8.92334]
[1778007884673,36.79,81485.74,52.8,-0.09522,9e-05,8.95622]
[1778007885701,36.78,81485.7,52.8,-0.09522,9e-05,8.95567]
[1778007885754,36.78,81485.27,52.8,-0.09524,9e-05,8.95743]
[1778007887249,36.78,81481.46,52.8,-0.09557,9e-05,8.97958]
[1778007892586,36.77,81478.24,52.8,-0.09581,9e-05,8.99598]
[1778007897621,36.77,81476.91,52.8,-0.09589,9e-05,9.00157]
[1778007901499,36.77,81476.53,52.8,-0.09591,9e-05,9.00243]
[1778007901642,36.77,81476.53,52.8,-0.09591,9e-05,9.00243]
[1778007901658,36.76,81472.62,52.8,-0.09624,9e-05,9.02518]
[1778007902609,36.76,81472.62,52.8,-0.09624,9e-05,9.02518]
[1778007902712,36.76,81472.62,52.8,-0.09624,9e-05,9.02518]
[1778007902799,36.76,81466.15,52.8,-0.09681,9e-05,9.06348]
[1778007904744,36.76,81463.75,52.8,-0.09701,9e-05,9.07721]
[1778007904788,36.76,81464.9,52.8,-0.0969,9e-05,9.0698]
[1778007905813,36.76,81464.9,52.8,-0.0969,9e-05,9.0698]
[1778007913572,36.76,81469.84,52.8,-0.09644,9e-05,9.03874]
[1778007913739,36.76,81470.65,52.8,-0.09637,9e-05,9.03376]
[1778007914290,36.76,81470.65,52.8,-0.09637,9e-05,9.03376]
[1778007914747,36.76,81469.99,52.8,-0.09642,9e-05,9.03718]
[1778007915093,36.76,81469.99,52.8,-0.09642,9e-05,9.03718]
[1778007915754,36.75,81469.86,52.8,-0.09643,9e-05,9.03779]
[1778007920790,36.75,81470.87,52.8,-0.0963,9e-05,9.02926]
[1778007923328,36.75,81470.97,52.8,-0.09628,9e-05,9.02767]
[1778007923337,36.75,81470.97,52.8,-0.09628,9e-05,9.02767]
[1778007923811,36.74,81470.43,52.8,-0.09632,9e-05,9.03038]
[1778007928010,36.74,81471.51,52.8,-0.09622,9e-05,9.02335]
[1778007928846,36.74,81474.41,52.8,-0.09596,9e-05,9.00598]
[1778007929477,36.74,81474.41,52.8,-0.09596,9e-05,9.00598]
[1778007929856,36.74,81483.64,52.8,-0.09515,9e-05,8.95079]
[1778007929929,36.74,81483.64,52.8,-0.09515,9e-05,8.95079]
[1778007930861,36.74,81488.47,52.8,-0.09472,9e-05,8.92143]
[1778007934613,36.73,81488.79,52.8,-0.09461,9e-05,8.91197]
[1778007935710,36.73,81488.79,52.8,-0.0946,9e-05,8.91126]
[1778007937793,36.73,81488.93,52.8,-0.09457,9e-05,8.90902]
[1778007942947,36.72,81487.54,52.8,-0.09462,9e-05,8.91292]
[1778007948766,36.71,81486.15,52.8,-0.0947,9e-05,8.91824]
[1778007954784,36.7,81485.41,52.8,-0.0947,9e-05,8.91772]
[1778007955177,36.7,81477.79,52.8,-0.09535,9e-05,8.96215]
[1778007955893,36.7,81476.5,52.8,-0.09545,9e-05,8.96902]
[1778007957042,36.7,81474.51,52.8,-0.09563,9e-05,8.98083]
[1778007957770,36.69,81472.98,52.8,-0.09575,9e-05,8.98908]
[1778007959975,36.69,81466.42,52.8,-0.09632,9e-05,9.02799]
[1778007960306,36.69,81466.42,52.8,-0.09632,9e-05,9.02799]
[1778007960494,36.69,81466.42,52.8,-0.09632,9e-05,9.02799]
[1778007961075,36.69,81456.39,52.8,-0.0972,9e-05,9.08746]
[1778007966111,36.69,81459.93,52.8,-0.09688,9e-05,9.06535]
[1778007971146,36.69,81460.28,52.8,-0.09683,9e-05,9.06232]
[1778007973793,36.69,81460.25,52.8,-0.09683,9e-05,9.06231]
[1778007975206,36.69,81461.97,52.8,-0.09667,9e-05,9.05168]
[1778007975609,36.69,81462.52,52.8,-0.09662,9e-05,9.04804]
[1778007981216,36.68,81467.37,52.8,-0.09615,9e-05,9.01631]
[1778007986251,36.67,81469.82,52.8,-0.0959,9e-05,8.99947]
[1778007989199,36.67,81476.43,52.8,-0.09531,9e-05,8.95936]
[1778007991441,36.67,81481.74,52.8,-0.09484,9e-05,8.92714]
[1778007991676,36.67,81482.78,52.8,-0.09469,9e-05,8.91523]
[1778007997648,36.66,81483.36,52.8,-0.09459,9e-05,8.9083]
[1778007997675,36.66,81484.42,52.8,-0.09449,9e-05,8.90133]
[1778008003375,36.65,81482.89,52.8,-0.09459,9e-05,8.90832]
[1778008008410,36.65,81482.92,52.8,-0.09457,9e-05,8.90641]
[1778008013445,36.65,81482.87,52.8,-0.09455,9e-05,8.90493]
[1778008013988,36.65,81482.87,52.8,-0.09455,9e-05,8.90493]
[1778008014452,36.64,81482.94,52.8,-0.09453,9e-05,8.90382]
[1778008019487,36.64,81482.03,52.8,-0.09456,9e-05,8.90574]
[1778008024677,36.63,81481.73,52.8,-0.09454,9e-05,8.90471]
[1778008026612,36.63,81481.47,52.8,-0.09455,9e-05,8.90486]
[1778008032579,36.61,81481.92,52.8,-0.09444,9e-05,8.89735]
[1778008034673,36.61,81482.02,52.8,-0.09442,9e-05,8.89607]
[1778008036474,36.61,81482.16,52.8,-0.09439,9e-05,8.89387]
[1778008036513,36.61,81482.16,52.8,-0.09439,9e-05,8.89387]
[1778008036587,36.61,81482.16,52.8,-0.09439,9e-05,8.89387]
[1778008037029,36.61,81482.19,52.8,-0.09438,9e-05,8.89301]
[1778008037054,36.61,81482.19,52.8,-0.09438,9e-05,8.89301]
[1778008037576,36.61,81482.19,52.8,-0.09438,9e-05,8.89301]
[1778008043656,36.6,81483.22,52.8,-0.09422,9e-05,8.88223]
[1778008048690,36.59,81483.9,52.8,-0.09411,9e-05,8.8749]
[1778008053726,36.58,81481.95,52.8,-0.09419,9e-05,8.87776]
[1778008058761,36.57,81482.58,52.8,-0.09408,9e-05,8.87077]
[1778008063796,36.56,81482.11,52.8,-0.09408,9e-05,8.87034]
[1778008068831,36.56,81482.28,52.8,-0.09402,9e-05,8.86616]
[1778008073866,36.55,81481.71,52.8,-0.09402,9e-05,8.86641]
[1778008078900,36.54,81484.85,52.8,-0.09371,9e-05,8.84475]
[1778008087588,36.54,81480.05,52.8,-0.09409,9e-05,8.87079]
[1778008087675,36.53,81480.05,52.8,-0.09404,9e-05,8.8676]
[1778008092998,36.53,81480.05,52.8,-0.09404,9e-05,8.8676]
[1778008096325,36.52,81477.69,52.8,-0.0942,9e-05,8.87813]
[1778008096385,36.52,81477.69,52.8,-0.0942,9e-05,8.87813]
[1778008096796,36.52,81477.69,52.8,-0.0942,9e-05,8.87813]
[1778008097028,36.52,81465.86,52.8,-0.09522,9e-05,8.94807]
[1778008097233,36.52,81465.86,52.8,-0.09522,9e-05,8.94807]
[1778008101243,36.52,81462.64,52.8,-0.0955,9e-05,8.96693]
[1778008106944,36.52,81456.33,52.8,-0.09606,9e-05,9.00439]
[1778008106949,36.52,81456.33,52.8,-0.09606,9e-05,9.00439]
[1778008111924,36.52,81458.67,52.8,-0.09584,9e-05,8.98994]
[1778008117934,36.51,81459.76,52.8,-0.09569,9e-05,8.97768]
[1778008118558,36.51,81459.76,52.8,-0.09569,9e-05,8.9776]
[1778008124217,36.51,81460.0,52.8,-0.09567,9e-05,8.97593]
[1778008126702,36.51,81460.0,52.8,-0.09567,9e-05,8.97593]
[1778008132274,36.51,81459.69,52.8,-0.09569,9e-05,8.97761]
[1778008137309,36.51,81457.74,52.8,-0.09586,9e-05,8.98914]
[1778008142344,36.51,81457.45,52.8,-0.09588,9e-05,8.99069]
[1778008148027,36.51,81460.67,52.8,-0.0956,9e-05,8.9713]
[1778008150766,36.51,81464.72,52.8,-0.09524,9e-05,8.94717]
[1778008154576,36.51,81464.74,52.8,-0.09524,9e-05,8.94722]
[1778008160471,36.51,81469.12,52.8,-0.09487,9e-05,8.92154]
[1778008162534,36.51,81469.12,52.8,-0.09487,9e-05,8.92162]
[1778008162772,36.51,81472.38,52.8,-0.09458,9e-05,8.9023]
[1778008166591,36.51,81478.57,52.8,-0.09403,9e-05,8.86486]
[1778008166620,36.51,81479.45,52.8,-0.09395,9e-05,8.85945]
[1778008178153,36.51,81477.9,52.8,-0.09406,9e-05,8.86634]
[1778008179165,36.5,81477.9,52.8,-0.09395,9e-05,8.85682]
[1778008185648,36.49,81478.09,52.8,-0.09386,9e-05,8.85101]
[1778008190683,36.48,81478.49,52.8,-0.09379,9e-05,8.84574]
[1778008195718,36.47,81480.64,52.8,-0.09356,9e-05,8.83008]
[1778008200753,36.46,81479.29,52.8,-0.09364,9e-05,8.83524]
[1778008205789,36.46,81478.73,52.8,-0.09364,9e-05,8.83568]
[1778008210990,36.46,81478.77,52.8,-0.09363,9e-05,8.83486]
[1778008217873,36.44,81478.88,52.8,-0.09353,9e-05,8.82786]
[1778008224674,36.44,81479.2,52.8,-0.09347,9e-05,8.82366]
[1778008229485,36.43,81475.2,52.8,-0.09377,9e-05,8.84396]
[1778008234993,36.42,81475.94,52.8,-0.0936,9e-05,8.83002]
[1778008240030,36.41,81476.43,52.8,-0.09351,9e-05,8.82423]
[1778008244678,36.4,81477.35,52.8,-0.0934,9e-05,8.81652]
[1778008250100,36.4,81476.05,52.8,-0.09346,9e-05,8.82092]
[1778008251695,36.4,81476.01,52.8,-0.09346,9e-05,8.82061]
[1778008255525,36.39,81475.64,52.8,-0.09346,9e-05,8.82059]
[1778008257466,36.39,81475.71,52.8,-0.09344,9e-05,8.81907]
[1778008257547,36.39,81475.71,52.8,-0.09344,9e-05,8.81907]
[1778008260061,36.38,81478.27,52.8,-0.0932,9e-05,8.80275]
[1778008265205,36.38,81478.28,52.8,-0.09316,9e-05,8.79958]
[1778008270240,36.37,81478.59,52.8,-0.09309,9e-05,8.79517]
[1778008275275,36.36,81479.48,52.8,-0.09298,9e-05,8.78733]
[1778008282402,36.36,81479.93,52.8,-0.09291,9e-05,8.78267]
[1778008288366,36.35,81478.48,52.8,-0.09297,9e-05,8.78688]
[1778008296423,36.34,81477.71,52.8,-0.09293,9e-05,8.78205]
[1778008303471,36.33,81477.18,52.8,-0.09293,9e-05,8.78178]
[1778008308506,36.33,81479.58,52.8,-0.09269,9e-05,8.7651]
[1778008312873,36.33,81479.58,52.8,-0.09269,9e-05,8.7651]
[1778008313049,36.33,81479.58,52.8,-0.09269,9e-05,8.7651]
[1778008313243,36.32,81473.01,52.8,-0.09322,9e-05,8.80189]
[1778008313541,36.32,81458.92,52.8,-0.09446,9e-05,8.88597]
[1778008314829,36.32,81458.92,52.8,-0.09446,9e-05,8.88597]
[1778008320590,36.32,81455.04,52.8,-0.09477,9e-05,8.90716]
[1778008325904,36.31,81463.33,52.8,-0.09403,9e-05,8.8567]
[1778008331271,36.31,81460.0,52.8,-0.0943,9e-05,8.87563]
[1778008334316,36.31,81447.26,52.8,-0.09541,9e-05,8.95091]
[1778008334386,36.31,81447.26,52.8,-0.09541,9e-05,8.95091]
[1778008335143,36.31,81447.26,52.8,-0.09541,9e-05,8.95091]
[1778008335177,36.31,81446.57,52.8,-0.09547,9e-05,8.95507]
[1778008335854,36.31,81446.57,52.8,-0.09547,9e-05,8.95507]
[1778008336829,36.31,81446.47,52.8,-0.09548,9e-05,8.95568]
[1778008338126,36.31,81446.5,52.8,-0.09548,9e-05,8.95551]
[1778008343004,36.31,81446.0,52.8,-0.09553,9e-05,8.95857]
[1778008343133,36.31,81446.0,52.8,-0.09553,9e-05,8.95857]
[1778008343212,36.31,81446.0,52.8,-0.09553,9e-05,8.95857]
[1778008343415,36.31,81445.97,52.8,-0.09553,9e-05,8.95877]
[1778008344212,36.31,81445.97,52.8,-0.09553,9e-05,8.95877]
[1778008345809,36.31,81435.2,52.8,-0.09648,9e-05,9.02346]
[1778008345971,36.31,81435.2,52.8,-0.09648,9e-05,9.02346]
[1778008349921,36.31,81435.29,52.8,-0.09647,9e-05,9.02258]
[1778008351917,36.31,81432.54,52.8,-0.09672,9e-05,9.03898]
[1778008357852,36.31,81433.0,52.8,-0.09662,9e-05,9.03015]
[1778008358855,36.31,81433.0,52.8,-0.09662,9e-05,9.03015]
[1778008358859,36.31,81431.25,52.8,-0.09677,9e-05,9.04061]
[1778008361776,36.3,81431.22,52.8,-0.09676,9e-05,9.03992]
[1778008368928,36.3,81432.68,52.8,-0.09658,9e-05,9.02772]
[1778008373103,36.29,81431.22,52.8,-0.09671,9e-05,9.03611]
[1778008373127,36.29,81431.22,52.8,-0.09671,9e-05,9.03611]
[1778008373152,36.29,81431.22,52.8,-0.09671,9e-05,9.03611]
[1778008373240,36.29,81429.94,52.8,-0.0968,9e-05,9.04259]
[1778008373967,36.29,81420.25,52.8,-0.09767,9e-05,9.101]
[1778008374645,36.29,81420.25,52.8,-0.09767,9e-05,9.101]
[1778008374971,36.29,81417.66,52.8,-0.0979,9e-05,9.11649]
[1778008376645,36.29,81418.26,52.8,-0.09784,9e-05,9.11219]
[1778008377253,36.29,81418.08,52.8,-0.09784,9e-05,9.11261]
[1778008377404,36.29,81418.08,52.8,-0.09784,9e-05,9.11261]
[1778008379190,36.29,81412.67,52.8,-0.09833,9e-05,9.14517]
[1778008380935,36.29,81410.85,52.8,-0.09849,9e-05,9.15572]
[1778008381148,36.29,81414.87,52.8,-0.09812,9e-05,9.13113]
[1778008382228,36.28,81425.78,52.8,-0.09713,9e-05,9.06464]
[1778008383199,36.28,81425.78,52.8,-0.09713,9e-05,9.06464]
[1778008383243,36.28,81425.78,52.8,-0.09713,9e-05,9.06464]
[1778008383466,36.28,81429.28,52.8,-0.09681,9e-05,9.04308]
[1778008388475,36.28,81424.94,52.8,-0.09717,9e-05,9.06704]
[1778008390241,36.28,81421.79,52.8,-0.09744,9e-05,9.0856]
[1778008392169,36.27,81423.64,52.8,-0.09726,9e-05,9.07347]
[1778008398131,36.27,81423.71,52.8,-0.09721,9e-05,9.06984]
[1778008403167,36.26,81429.0,52.8,-0.0967,9e-05,9.03572]
[1778008408202,36.26,81429.83,52.8,-0.0966,9e-05,9.02871]
[1778008413237,36.25,81429.35,52.8,-0.09656,9e-05,9.02422]
[1778008418337,36.25,81429.28,52.8,-0.09655,9e-05,9.02311]
[1778008418576,36.25,81429.52,52.8,-0.09652,9e-05,9.02128]
[1778008419279,36.25,81440.52,52.8,-0.09554,9e-05,8.95467]
[1778008424313,36.24,81444.83,52.8,-0.09514,9e-05,8.92762]
[1778008424678,36.24,81444.83,52.8,-0.09514,9e-05,8.92762]
[1778008430356,36.24,81445.84,52.8,-0.09503,9e-05,8.92018]
[1778008431710,36.24,81445.84,52.8,-0.09503,9e-05,8.92018]
[1778008435729,36.24,81448.12,52.8,-0.09481,9e-05,8.90546]
[1778008436398,36.24,81458.6,52.8,-0.09389,9e-05,8.84248]
[1778008439675,36.24,81460.56,52.8,-0.09371,9e-05,8.83061]
[1778008441604,36.24,81454.31,52.8,-0.09426,9e-05,8.86786]
[1778008443958,36.24,81450.34,52.8,-0.0946,9e-05,8.89135]
[1778008447223,36.23,81450.64,52.8,-0.09457,9e-05,8.88904]
[1778008450486,36.23,81442.76,52.8,-0.09526,9e-05,8.93557]
[1778008450489,36.23,81442.76,52.8,-0.09526,9e-05,8.93557]
[1778008456442,36.23,81439.29,52.8,-0.09554,9e-05,8.95489]
[1778008461574,36.23,81439.29,52.8,-0.09552,9e-05,8.95337]
[1778008467617,36.22,81439.93,52.8,-0.09544,9e-05,8.94807]
[1778008472652,36.22,81437.33,52.8,-0.09561,9e-05,8.95712]
[1778008477687,36.22,81437.61,52.8,-0.09556,9e-05,8.95425]
[1778008482722,36.21,81437.8,52.8,-0.09553,9e-05,8.95173]
[1778008484736,36.21,81450.61,52.8,-0.09439,9e-05,8.87439]
[1778008486428,36.21,81450.61,52.8,-0.09439,9e-05,8.87439]
[1778008486835,36.21,81451.12,52.8,-0.09434,9e-05,8.87124]
[1778008490387,36.21,81450.39,52.8,-0.0944,9e-05,8.87542]
[1778008491096,36.21,81449.59,52.8,-0.09447,9e-05,8.88002]
[1778008491679,36.21,81450.13,52.8,-0.09442,9e-05,8.87667]
[1778008492587,36.21,81450.31,52.8,-0.0944,9e-05,8.87549]
[1778008498096,36.21,81451.01,52.8,-0.09434,9e-05,8.87078]
[1778008498302,36.21,81451.01,52.8,-0.09434,9e-05,8.87078]
[1778008498747,36.21,81451.12,52.8,-0.09432,9e-05,8.87002]
[1778008500548,36.21,81463.9,52.8,-0.0932,9e-05,8.79341]
[1778008501650,36.21,81465.3,52.8,-0.09308,9e-05,8.78507]
[1778008504392,36.21,81465.64,52.8,-0.09305,9e-05,8.78309]
[1778008505779,36.21,81466.02,52.8,-0.09302,9e-05,8.78088]
[1778008505823,36.21,81466.02,52.8,-0.09302,9e-05,8.78088]
[1778008505882,36.21,81465.75,52.8,-0.09304,9e-05,8.78252]
[1778008509714,36.21,81474.44,52.8,-0.09228,9e-05,8.72971]
[1778008511230,36.21,81474.22,52.8,-0.09229,9e-05,8.73073]
[1778008513266,36.2,81463.49,52.8,-0.09321,9e-05,8.79411]
[1778008513320,36.2,81457.71,52.8,-0.09371,9e-05,8.82827]
[1778008518974,36.2,81455.89,52.8,-0.09387,9e-05,8.83881]
[1778008524009,36.2,81456.87,52.8,-0.09378,9e-05,8.83264]
[1778008528039,36.2,81445.07,52.8,-0.09481,9e-05,8.90311]
[1778008529148,36.2,81445.07,52.8,-0.09481,9e-05,8.90311]
[1778008535089,36.2,81445.21,52.8,-0.09473,9e-05,8.89572]
[1778008541248,36.2,81445.59,52.8,-0.09469,9e-05,8.89284]
[1778008547259,36.19,81444.96,52.8,-0.09473,9e-05,8.89562]
[1778008553430,36.19,81445.26,52.8,-0.09469,9e-05,8.89295]
[1778008555974,36.19,81444.67,52.8,-0.09474,9e-05,8.89608]
[1778008559596,36.19,81433.53,52.8,-0.09572,9e-05,8.96223]
[1778008559673,36.19,81433.53,52.8,-0.09572,9e-05,8.96223]
[1778008565878,36.19,81434.72,52.8,-0.09559,9e-05,8.95366]
[1778008572354,36.18,81437.57,52.8,-0.09532,9e-05,8.93518]
[1778008577389,36.18,81443.65,52.8,-0.09477,9e-05,8.89787]
[1778008584439,36.18,81444.25,52.8,-0.0947,9e-05,8.89345]
[1778008589474,36.18,81444.31,52.8,-0.09469,9e-05,8.8925]
[1778008594370,36.18,81444.0,52.8,-0.09466,9e-05,8.88846]
[1778008599546,36.17,81446.39,52.8,-0.09444,9e-05,8.87348]
[1778008604580,36.17,81446.9,52.8,-0.09439,9e-05,8.86995]
[1778008609963,36.17,81446.28,52.8,-0.09444,9e-05,8.8733]
[1778008610041,36.17,81446.28,52.8,-0.09444,9e-05,8.8733]
[1778008610111,36.17,81446.28,52.8,-0.09444,9e-05,8.8733]
[1778008610322,36.17,81446.28,52.8,-0.09444,9e-05,8.8733]
[1778008610490,36.17,81446.28,52.8,-0.09444,9e-05,8.87311]
[1778008610722,36.17,81446.28,52.8,-0.09444,9e-05,8.87311]
[1778008610763,36.17,81446.28,52.8,-0.09444,9e-05,8.87311]
[1778008611357,36.17,81456.6,52.8,-0.09352,9e-05,8.81085]
[1778008613504,36.17,81461.56,52.8,-0.09309,9e-05,8.78118]
[1778008619079,36.17,81469.29,52.8,-0.09239,9e-05,8.7332]
[1778008620008,36.17,81469.09,52.8,-0.0924,9e-05,8.73383]
[1778008620163,36.17,81469.09,52.8,-0.0924,9e-05,8.73383]
[1778008621043,36.17,81471.98,52.8,-0.09214,9e-05,8.71635]
[1778008621324,36.17,81471.98,52.8,-0.09214,9e-05,8.71635]
[1778008621436,36.17,81471.98,52.8,-0.09214,9e-05,8.71635]
[1778008621723,36.16,81476.78,52.8,-0.09173,9e-05,8.6875]
[1778008623133,36.16,81480.59,52.8,-0.0914,9e-05,8.66484]
[1778008623177,36.16,81489.93,52.8,-0.09059,9e-05,8.60901]
[1778008623714,36.16,81489.93,52.8,-0.09059,9e-05,8.60901]
[1778008623930,36.16,81489.93,52.8,-0.09059,9e-05,8.60901]
[1778008627045,36.16,81496.3,52.8,-0.09004,9e-05,8.57112]
[1778008627054,36.16,81496.3,52.8,-0.09004,9e-05,8.57112]
[1778008627718,36.16,81497.12,52.8,-0.08997,9e-05,8.56617]
[1778008627762,36.16,81497.12,52.8,-0.08997,9e-05,8.56617]
[1778008629137,36.16,81500.9,52.8,-0.08965,8e-05,8.54383]
[1778008629317,36.16,81500.9,52.8,-0.08965,8e-05,8.54383]
[1778008629429,36.16,81500.9,52.8,-0.08965,8e-05,8.54383]
[1778008630008,36.16,81506.03,52.8,-0.08922,8e-05,8.51353]
[1778008630452,36.16,81506.03,52.8,-0.08922,8e-05,8.51353]
[1778008631407,36.16,81507.99,52.8,-0.08905,8e-05,8.50204]
[1778008632637,36.16,81509.97,52.8,-0.08889,8e-05,8.49045]
[1778008632700,36.16,81509.97,52.8,-0.08889,8e-05,8.49045]
[1778008633764,36.16,81510.97,52.8,-0.0888,8e-05,8.48466]
[1778008634759,36.16,81510.97,52.8,-0.08881,8e-05,8.48477]
[1778008634780,36.16,81510.97,52.8,-0.08881,8e-05,8.48477]
[1778008635807,36.16,81511.27,52.8,-0.08878,8e-05,8.48311]
[1778008636808,36.16,81511.65,52.8,-0.08875,8e-05,8.4811]
[1778008637342,36.16,81511.65,52.8,-0.08875,8e-05,8.4811]
[1778008641256,36.17,81510.91,52.8,-0.08882,8e-05,8.48594]
[1778008641321,36.17,81510.91,52.8,-0.08882,8e-05,8.48594]
[1778008646878,36.17,81509.77,52.8,-0.08893,8e-05,8.49333]
[1778008649142,36.17,81509.96,52.8,-0.08891,8e-05,8.49231]
[1778008649730,36.17,81509.93,52.8,-0.08892,8e-05,8.49271]
[1778008652021,36.17,81509.72,52.8,-0.08894,8e-05,8.49406]
[1778008652219,36.17,81509.72,52.8,-0.08894,8e-05,8.49406]
[1778008657721,36.17,81517.36,52.8,-0.08826,8e-05,8.44452]
[1778008659534,36.17,81521.74,52.8,-0.0879,8e-05,8.41914]
[1778008659658,36.17,81522.49,52.8,-0.08784,8e-05,8.41498]
[1778008659658,36.17,81522.49,52.8,-0.08784,8e-05,8.41498]
[1778008659670,36.17,81522.49,52.8,-0.08784,8e-05,8.41498]
[1778008659933,36.17,81522.49,52.8,-0.08784,8e-05,8.41498]
[1778008660143,36.17,81522.49,52.8,-0.08784,8e-05,8.41498]
[1778008660384,36.17,81522.49,52.8,-0.08784,8e-05,8.41498]
[1778008660550,36.17,81541.19,52.8,-0.08629,8e-05,8.30583]
[1778008662021,36.17,81547.13,52.8,-0.08581,8e-05,8.27164]
[1778008662424,36.17,81547.13,52.8,-0.08581,8e-05,8.27164]
[1778008662958,36.17,81543.94,52.8,-0.08607,8e-05,8.29068]
[1778008664483,36.18,81544.02,52.8,-0.08607,8e-05,8.29066]
[1778008666403,36.18,81543.95,52.8,-0.08609,8e-05,8.29194]
[1778008666565,36.18,81543.95,52.8,-0.08609,8e-05,8.29194]
[1778008673216,36.18,81544.07,52.8,-0.08612,8e-05,8.29383]
[1778008679104,36.19,81549.29,52.8,-0.08574,8e-05,8.2669]
[1778008683386,36.2,81549.34,52.8,-0.08575,8e-05,8.26799]
[1778008689160,36.2,81553.75,52.8,-0.08543,8e-05,8.24502]
[1778008690366,36.2,81555.51,52.8,-0.08529,8e-05,8.23529]
[1778008693390,36.21,81562.31,52.8,-0.08476,8e-05,8.1975]
[1778008696169,36.21,81559.18,52.8,-0.08504,8e-05,8.2173]
[1778008701031,36.22,81548.69,52.8,-0.08593,8e-05,8.28052]
[1778008701708,36.22,81546.17,52.8,-0.08614,8e-05,8.29562]
[1778008702269,36.22,81531.72,52.8,-0.08734,8e-05,8.38035]
[1778008703404,36.22,81531.72,52.8,-0.08734,8e-05,8.38035]
[1778008709318,36.22,81527.01,52.8,-0.08776,8e-05,8.40968]
[1778008712836,36.22,81526.47,52.8,-0.08776,8e-05,8.40824]
[1778008714015,36.22,81524.83,52.8,-0.0879,8e-05,8.4181]
[1778008719389,36.23,81523.5,52.8,-0.08803,8e-05,8.4272]
[1778008724427,36.23,81520.41,52.8,-0.08831,8e-05,8.4464]
[1778008725315,36.23,81520.41,52.8,-0.08831,8e-05,8.4464]
[1778008729895,36.23,81519.43,52.8,-0.0884,8e-05,8.4531]
[1778008734020,36.23,81515.67,52.8,-0.08873,8e-05,8.47588]
[1778008738103,36.24,81515.49,52.8,-0.08875,8e-05,8.47757]
[1778008743561,36.24,81518.59,52.8,-0.08851,8e-05,8.46034]
[1778008744143,36.24,81518.59,52.8,-0.08851,8e-05,8.46034]
[1778008744674,36.24,81518.59,52.8,-0.08851,8e-05,8.46034]
[1778008750179,36.24,81523.29,52.8,-0.08813,8e-05,8.43404]
[1778008751404,36.24,81522.73,52.8,-0.08818,8e-05,8.43755]
[1778008754672,36.24,81524.11,52.8,-0.08807,8e-05,8.4301]
[1778008757294,36.24,81522.36,52.8,-0.08823,8e-05,8.44102]
[1778008762697,36.25,81524.54,52.8,-0.08806,8e-05,8.42953]
[1778008763535,36.25,81524.54,52.8,-0.08806,8e-05,8.42953]
[1778008765406,36.25,81530.4,52.8,-0.08758,8e-05,8.39571]
[1778008767011,36.25,81535.61,52.8,-0.08716,8e-05,8.36586]
[1778008772767,36.26,81537.24,52.8,-0.087,8e-05,8.35298]
[1778008777953,36.26,81534.04,52.8,-0.08729,8e-05,8.37293]
[1778008777956,36.26,81534.04,52.8,-0.08729,8e-05,8.37293]
[1778008777968,36.26,81534.04,52.8,-0.08729,8e-05,8.37293]
[1778008779740,36.26,81535.76,52.8,-0.08715,8e-05,8.36352]
[1778008780534,36.26,81537.88,52.8,-0.08698,8e-05,8.35114]
[1778008780826,36.26,81549.22,52.8,-0.08605,8e-05,8.2858]
[1778008782404,36.26,81549.22,52.8,-0.08605,8e-05,8.2858]
[1778008787875,36.27,81551.77,52.8,-0.08589,8e-05,8.27416]
[1778008790473,36.27,81550.52,52.8,-0.08599,8e-05,8.28188]
[1778008791920,36.27,81550.57,52.8,-0.08601,8e-05,8.28296]
[1778008797944,36.28,81549.12,52.8,-0.08617,8e-05,8.29408]
[1778008799673,36.28,81549.12,52.8,-0.08617,8e-05,8.29408]
[1778008805590,36.29,81551.16,52.8,-0.08603,8e-05,8.28482]
[1778008805612,36.29,81551.16,52.8,-0.08603,8e-05,8.28482]
[1778008811036,36.29,81549.02,52.8,-0.08625,8e-05,8.30032]
[1778008813050,36.3,81539.1,52.8,-0.08708,8e-05,8.35891]
[1778008819092,36.3,81536.69,52.8,-0.08731,8e-05,8.37517]
[1778008824127,36.3,81535.72,52.8,-0.08741,8e-05,8.38231]
[1778008829162,36.31,81536.36,52.8,-0.08738,8e-05,8.37997]
[1778008834196,36.31,81535.71,52.8,-0.08741,8e-05,8.37981]
[1778008839677,36.31,81535.44,52.8,-0.08744,8e-05,8.38251]
[1778008845182,36.32,81539.71,52.8,-0.08711,8e-05,8.35925]
[1778008847876,36.32,81545.86,52.8,-0.08662,8e-05,8.32448]
[1778008853330,36.33,81549.01,52.8,-0.08639,8e-05,8.30847]
[1778008858368,36.33,81546.52,52.8,-0.08662,8e-05,8.32485]
[1778008859677,36.33,81546.52,52.8,-0.08662,8e-05,8.32485]
[1778008860415,36.33,81544.16,52.8,-0.08682,8e-05,8.33893]
[1778008866426,36.34,81544.47,52.8,-0.08683,8e-05,8.3394]
[1778008871267,36.34,81545.26,52.8,-0.08678,8e-05,8.33614]
[1778008871279,36.34,81545.26,52.8,-0.08678,8e-05,8.33614]
[1778008875873,36.34,81553.54,52.8,-0.08613,8e-05,8.28999]
[1778008877870,36.35,81543.26,52.8,-0.08699,8e-05,8.35047]
[1778008882971,36.35,81544.31,52.8,-0.08692,8e-05,8.346]
[1778008888605,36.35,81548.87,52.8,-0.08657,8e-05,8.32151]
[1778008893640,36.36,81552.57,52.8,-0.08625,8e-05,8.29662]
[1778008898675,36.36,81549.45,52.8,-0.08653,8e-05,8.31668]
[1778008903709,36.37,81549.74,52.8,-0.08653,8e-05,8.31682]
[1778008908745,36.37,81550.0,52.8,-0.08654,8e-05,8.3171]
[1778008914786,36.38,81549.58,52.8,-0.0866,8e-05,8.32168]
[1778008917015,36.38,81549.66,52.8,-0.0866,8e-05,8.32156]
[1778008922843,36.38,81550.47,52.8,-0.08657,8e-05,8.31927]
[1778008924894,36.39,81550.27,52.8,-0.08659,8e-05,8.32078]
[1778008932532,36.39,81551.48,52.8,-0.08653,8e-05,8.3165]
[1778008932539,36.39,81551.48,52.8,-0.08653,8e-05,8.3165]
[1778008937948,36.4,81555.46,52.8,-0.08623,8e-05,8.2956]
[1778008942542,36.4,81553.31,52.8,-0.08642,8e-05,8.30916]
[1778008948020,36.41,81552.81,52.8,-0.0865,8e-05,8.31451]
[1778008951966,36.41,81553.14,52.8,-0.08644,8e-05,8.30828]
[1778008952955,36.41,81552.86,52.8,-0.08646,8e-05,8.31024]
[1778008958090,36.41,81556.48,52.8,-0.0862,8e-05,8.29139]
[1778008963125,36.42,81556.25,52.8,-0.08624,8e-05,8.29456]
[1778008966244,36.42,81556.66,52.8,-0.08622,8e-05,8.29292]
[1778008966550,36.42,81556.66,52.8,-0.08622,8e-05,8.29292]
[1778008966582,36.42,81556.66,52.8,-0.08622,8e-05,8.29292]
[1778008971592,36.42,81562.36,52.8,-0.08578,8e-05,8.26182]
[1778008971847,36.42,81562.36,52.8,-0.08578,8e-05,8.26182]
[1778008971982,36.43,81562.87,52.8,-0.08575,8e-05,8.25969]
[1778008972930,36.43,81562.87,52.8,-0.08575,8e-05,8.25969]
[1778008975289,36.43,81566.18,52.8,-0.08549,8e-05,8.24146]
[1778008975663,36.43,81566.18,52.8,-0.08549,8e-05,8.24146]
[1778008977901,36.43,81550.41,52.8,-0.0868,8e-05,8.33402]
[1778008977902,36.43,81550.41,52.8,-0.0868,8e-05,8.33402]
[1778008978808,36.43,81548.69,52.8,-0.08694,8e-05,8.3443]
[1778008980813,36.43,81549.24,52.8,-0.0869,8e-05,8.3414]
[1778008983940,36.44,81548.63,52.8,-0.08697,8e-05,8.3458]
[1778008988463,36.44,81547.56,52.8,-0.08708,8e-05,8.35367]
[1778008988879,36.44,81547.56,52.8,-0.08708,8e-05,8.35367]
[1778008989307,36.44,81537.62,52.8,-0.08791,8e-05,8.41203]
[1778008991315,36.44,81532.31,52.8,-0.08835,8e-05,8.44299]
[1778008991978,36.44,81532.31,52.8,-0.08835,8e-05,8.44299]
[1778008996297,36.44,81533.93,52.8,-0.08823,8e-05,8.43444]
[1778008996974,36.44,81533.93,52.8,-0.08823,8e-05,8.43444]
[1778008999250,36.44,81533.16,52.8,-0.0883,8e-05,8.43937]
[1778008999971,36.44,81533.16,52.8,-0.0883,8e-05,8.43937]
[1778009009676,36.45,81531.7,52.8,-0.08844,8e-05,8.44927]
[1778009015492,36.45,81533.38,52.8,-0.08826,8e-05,8.43509]
[1778009016221,36.45,81533.38,52.8,-0.08826,8e-05,8.43509]
[1778009016292,36.45,81533.38,52.8,-0.08826,8e-05,8.43509]
[1778009017027,36.45,81529.43,52.8,-0.0886,8e-05,8.45828]
[1778009019186,36.45,81523.96,52.8,-0.08906,8e-05,8.49043]
[1778009019900,36.45,81523.96,52.8,-0.08906,8e-05,8.49043]
[1778009026096,36.45,81519.16,52.8,-0.08946,8e-05,8.51873]
[1778009026184,36.45,81519.16,52.8,-0.08946,8e-05,8.51873]
[1778009031604,36.45,81521.3,52.8,-0.08929,8e-05,8.50642]
[1778009032642,36.45,81521.3,52.8,-0.08929,8e-05,8.50642]
[1778009034777,36.45,81521.65,52.8,-0.08926,8e-05,8.50446]
[1778009036788,36.45,81524.67,52.8,-0.08901,8e-05,8.48689]
[1778009038780,36.45,81528.2,52.8,-0.08871,8e-05,8.46645]
[1778009044676,36.45,81527.6,52.8,-0.08877,8e-05,8.47047]
[1778009049730,36.46,81528.2,52.8,-0.08873,8e-05,8.46772]
[1778009052617,36.46,81527.95,52.8,-0.08875,8e-05,8.46929]
[1778009054551,36.46,81527.99,52.8,-0.08875,8e-05,8.46937]
[1778009054766,36.46,81532.69,52.8,-0.08836,8e-05,8.44205]
[1778009059801,36.45,81532.75,52.8,-0.08834,8e-05,8.4406]
[1778009061194,36.45,81535.09,52.8,-0.08814,8e-05,8.42674]
[1778009061815,36.45,81535.11,52.8,-0.08814,8e-05,8.42679]
[1778009066850,36.46,81535.17,52.8,-0.08815,8e-05,8.42728]
[1778009067373,36.46,81535.17,52.8,-0.08815,8e-05,8.42728]
[1778009073231,36.46,81535.18,52.8,-0.08811,8e-05,8.42268]
[1778009073865,36.46,81535.18,52.8,-0.08811,8e-05,8.42268]
[1778009074668,36.46,81542.88,52.8,-0.08748,8e-05,8.3782]
[1778009079941,36.46,81549.66,52.8,-0.08694,8e-05,8.34039]
[1778009080659,36.46,81549.66,52.8,-0.08694,8e-05,8.34039]
[1778009084678,36.46,81548.69,52.8,-0.08704,8e-05,8.34711]
[1778009088572,36.47,81546.0,52.8,-0.08727,8e-05,8.36379]
[1778009091630,36.47,81547.2,52.8,-0.08718,8e-05,8.35755]
[1778009091672,36.47,81547.2,52.8,-0.08718,8e-05,8.35755]
[1778009092722,36.47,81551.33,52.8,-0.08685,8e-05,8.33384]
[1778009092739,36.47,81551.33,52.8,-0.08685,8e-05,8.33384]
[1778009094493,36.47,81559.84,52.8,-0.08616,8e-05,8.28522]
[1778009095771,36.47,81559.63,52.8,-0.08618,8e-05,8.28679]
[1778009100434,36.48,81558.87,52.8,-0.08627,8e-05,8.29295]
[1778009104108,36.48,81558.88,52.8,-0.08628,8e-05,8.29393]
[1778009110364,36.48,81558.38,52.8,-0.08635,8e-05,8.29887]
[1778009115580,36.49,81558.36,52.8,-0.08638,8e-05,8.30101]
[1778009120613,36.49,81558.42,52.8,-0.0864,8e-05,8.30235]
[1778009125985,36.5,81558.45,52.8,-0.08642,8e-05,8.30385]
[1778009130686,36.5,81560.37,52.8,-0.08629,8e-05,8.29446]
[1778009131402,36.5,81560.99,52.8,-0.08624,8e-05,8.29123]
[1778009133511,36.5,81563.23,52.8,-0.08601,8e-05,8.2733]
[1778009139355,36.51,81562.32,52.8,-0.08613,8e-05,8.28117]
[1778009143787,36.51,81562.19,52.8,-0.08614,8e-05,8.28228]
[1778009149969,36.52,81559.81,52.8,-0.08638,8e-05,8.2989]
[1778009153928,36.52,81559.18,52.8,-0.08644,8e-05,8.30323]
[1778009153937,36.52,81559.18,52.8,-0.08644,8e-05,8.30323]
[1778009154498,36.52,81559.18,52.8,-0.08646,8e-05,8.30459]
[1778009156339,36.52,81548.77,52.8,-0.08732,8e-05,8.3652]
[1778009159425,36.53,81550.56,52.8,-0.08718,8e-05,8.35585]
[1778009163522,36.53,81551.07,52.8,-0.08716,8e-05,8.35397]
[1778009163737,36.53,81551.07,52.8,-0.08716,8e-05,8.35397]
[1778009164261,36.53,81546.24,52.8,-0.08756,8e-05,8.38225]
[1778009165465,36.53,81539.7,52.8,-0.0881,8e-05,8.42046]
[1778009166485,36.53,81537.54,52.8,-0.08829,8e-05,8.43319]
[1778009171579,36.53,81540.69,52.8,-0.08804,8e-05,8.4158]
[1778009176442,36.53,81541.04,52.8,-0.08802,8e-05,8.4145]
[1778009176804,36.53,81541.04,52.8,-0.08802,8e-05,8.4145]
[1778009178535,36.53,81553.01,52.8,-0.08703,8e-05,8.34549]
[1778009187534,36.54,81552.93,52.8,-0.08708,8e-05,8.34859]
[1778009192727,36.54,81558.38,52.8,-0.08661,8e-05,8.31344]
[1778009197761,36.55,81558.3,52.8,-0.08664,8e-05,8.31551]
[1778009203022,36.55,81558.31,52.8,-0.08665,8e-05,8.3164]
[1778009206331,36.55,81564.98,52.8,-0.08613,8e-05,8.27954]
[1778009209811,36.56,81572.4,52.8,-0.08554,8e-05,8.23798]
[1778009209916,36.56,81572.4,52.8,-0.08554,8e-05,8.23798]
[1778009210666,36.56,81572.58,52.8,-0.08553,8e-05,8.23738]
[1778009214135,36.56,81579.43,52.8,-0.08499,8e-05,8.19934]
[1778009214149,36.56,81579.43,52.8,-0.08499,8e-05,8.19934]
[1778009214763,36.56,81574.83,52.8,-0.08537,8e-05,8.22624]
[1778009215327,36.56,81574.57,52.8,-0.0854,8e-05,8.22819]
[1778009221410,36.57,81574.62,52.8,-0.08543,8e-05,8.23013]
[1778009222962,36.57,81574.62,52.8,-0.08543,8e-05,8.23057]
[1778009228979,36.58,81567.7,52.8,-0.08604,8e-05,8.27371]
[1778009234016,36.58,81569.5,52.8,-0.08592,8e-05,8.26527]
[1778009239051,36.59,81572.61,52.8,-0.0857,8e-05,8.24944]
[1778009244125,36.59,81572.04,52.8,-0.08577,8e-05,8.25481]
[1778009244933,36.59,81572.04,52.8,-0.08577,8e-05,8.25481]
[1778009251685,36.6,81572.73,52.8,-0.08574,8e-05,8.25287]
[1778009257217,36.61,81571.89,52.8,-0.08581,8e-05,8.25556]
[1778009262251,36.61,81574.29,52.8,-0.08564,8e-05,8.2437]
[1778009267287,36.62,81573.91,52.8,-0.0857,8e-05,8.24785]
[1778009271638,36.62,81569.0,52.8,-0.08611,8e-05,8.27716]
[1778009272124,36.62,81569.0,52.8,-0.08611,8e-05,8.27716]
[1778009277357,36.62,81570.26,52.8,-0.08604,8e-05,8.27229]
[1778009282391,36.63,81571.1,52.8,-0.086,8e-05,8.26918]
[1778009283319,36.63,81571.1,52.8,-0.086,8e-05,8.26918]
[1778009283326,36.63,81571.1,52.8,-0.086,8e-05,8.26918]
[1778009283420,36.63,81571.1,52.8,-0.086,8e-05,8.26952]
[1778009288434,36.63,81570.68,52.8,-0.08604,8e-05,8.2718]
[1778009293469,36.63,81573.78,52.8,-0.08578,8e-05,8.25389]
[1778009298504,36.63,81573.81,52.8,-0.08578,8e-05,8.25368]
[1778009303538,36.63,81571.62,52.8,-0.08596,8e-05,8.26618]
[1778009308574,36.63,81571.82,52.8,-0.08594,8e-05,8.2649]
[1778009313609,36.63,81572.09,52.8,-0.08587,8e-05,8.25788]
[1778009318644,36.63,81574.06,52.8,-0.08571,8e-05,8.24649]
[1778009324271,36.63,81572.41,52.8,-0.08584,8e-05,8.25594]
[1778009329720,36.63,81574.37,52.8,-0.08568,8e-05,8.24465]
[1778009334756,36.63,81574.7,52.8,-0.08565,8e-05,8.24277]
[1778009338491,36.63,81566.9,52.8,-0.08629,8e-05,8.28765]
[1778009338495,36.63,81566.9,52.8,-0.08629,8e-05,8.28765]
[1778009338784,36.63,81562.48,52.8,-0.08665,8e-05,8.31342]
[1778009344826,36.63,81562.93,52.8,-0.08664,8e-05,8.31236]
[1778009349946,36.63,81562.6,52.8,-0.08668,8e-05,8.31527]
[1778009355904,36.64,81562.13,52.8,-0.08674,8e-05,8.31968]
[1778009357838,36.64,81562.43,52.8,-0.08672,8e-05,8.31818]
[1778009358361,36.64,81562.43,52.8,-0.08672,8e-05,8.31818]
[1778009359006,36.64,81561.28,52.8,-0.08682,8e-05,8.32505]
[1778009359021,36.64,81561.28,52.8,-0.08682,8e-05,8.32505]
[1778009361543,36.64,81551.43,52.8,-0.08764,8e-05,8.38254]
[1778009361571,36.64,81551.43,52.8,-0.08764,8e-05,8.38254]
[1778009361918,36.64,81551.43,52.8,-0.08764,8e-05,8.38254]
[1778009362341,36.64,81551.43,52.8,-0.08764,8e-05,8.38254]
[1778009364067,36.64,81548.15,52.8,-0.08791,8e-05,8.40179]
[1778009364560,36.64,81547.9,52.8,-0.08793,8e-05,8.40335]
[1778009366273,36.64,81547.4,52.8,-0.08797,8e-05,8.40635]
[1778009368695,36.64,81538.77,52.8,-0.08869,8e-05,8.45666]
[1778009369163,36.64,81538.77,52.8,-0.08869,8e-05,8.45666]
[1778009373905,36.64,81538.76,52.8,-0.08865,8e-05,8.45141]
[1778009376959,36.64,81540.21,52.8,-0.08853,8e-05,8.44314]
[1778009377051,36.64,81539.99,52.8,-0.08855,8e-05,8.44447]
[1778009380283,36.64,81540.36,52.8,-0.08851,8e-05,8.4417]
[1778009382295,36.64,81540.09,52.8,-0.08852,8e-05,8.44265]
[1778009383061,36.64,81538.59,52.8,-0.08864,8e-05,8.45105]
[1778009388697,36.63,81542.42,52.8,-0.0883,8e-05,8.42705]
[1778009394171,36.63,81545.66,52.8,-0.08801,8e-05,8.4067]
[1778009397027,36.63,81545.46,52.8,-0.08802,8e-05,8.40739]
[1778009398724,36.63,81535.44,52.8,-0.08885,8e-05,8.46507]
[1778009399206,36.63,81532.67,52.8,-0.08907,8e-05,8.48086]
[1778009400202,36.63,81532.67,52.8,-0.08907,8e-05,8.48086]
[1778009400502,36.63,81530.59,52.8,-0.08925,8e-05,8.49299]
[1778009400531,36.63,81530.59,52.8,-0.08925,8e-05,8.49299]
[1778009401234,36.63,81530.59,52.8,-0.08925,8e-05,8.49299]
[1778009401372,36.63,81530.59,52.8,-0.08925,8e-05,8.49299]
[1778009401424,36.63,81519.03,52.8,-0.09022,8e-05,8.56043]
[1778009403806,36.63,81517.56,52.8,-0.09034,8e-05,8.56879]
[1778009405002,36.63,81519.65,52.8,-0.09016,8e-05,8.55647]
[1778009405860,36.63,81518.39,52.8,-0.09027,8e-05,8.56374]
[1778009405874,36.63,81518.39,52.8,-0.09026,8e-05,8.56363]
[1778009411294,36.62,81522.67,52.8,-0.08987,8e-05,8.53638]
[1778009416329,36.62,81522.18,52.8,-0.08988,8e-05,8.53715]
[1778009421364,36.61,81522.22,52.8,-0.08985,8e-05,8.53487]
[1778009421456,36.61,81522.22,52.8,-0.08985,8e-05,8.53487]
[1778009421496,36.61,81522.22,52.8,-0.08985,8e-05,8.53487]
[1778009421511,36.61,81522.22,52.8,-0.08985,8e-05,8.53487]
[1778009428778,36.6,81531.8,52.8,-0.08901,8e-05,8.47633]
[1778009430508,36.6,81535.96,52.8,-0.08865,8e-05,8.45152]
[1778009436481,36.6,81537.35,52.8,-0.08847,8e-05,8.43672]
[1778009441515,36.6,81537.27,52.8,-0.08846,8e-05,8.43589]
[1778009446551,36.59,81536.57,52.8,-0.0885,8e-05,8.43875]
[1778009454606,36.59,81536.22,52.8,-0.0885,8e-05,8.43872]
[1778009459059,36.59,81539.9,52.8,-0.08818,8e-05,8.41657]
[1778009464677,36.58,81541.92,52.8,-0.08799,8e-05,8.40333]
[1778009470538,36.58,81539.09,52.8,-0.08822,8e-05,8.41888]
[1778009472597,36.58,81548.54,52.8,-0.08742,8e-05,8.36336]
[1778009476121,36.58,81558.38,52.8,-0.08661,8e-05,8.30608]
[1778009483127,36.58,81558.61,52.8,-0.08658,8e-05,8.30423]
[1778009486069,36.58,81559.56,52.8,-0.0865,8e-05,8.29857]
[1778009491870,36.58,81560.73,52.8,-0.08635,8e-05,8.28605]
[1778009496904,36.58,81561.9,52.8,-0.08626,8e-05,8.27912]
[1778009501940,36.58,81562.46,52.8,-0.08621,8e-05,8.27576]
[1778009506634,36.58,81563.21,52.8,-0.08615,8e-05,8.27135]
[1778009512012,36.57,81561.08,52.8,-0.08632,8e-05,8.28346]
[1778009517047,36.57,81563.41,52.8,-0.08613,8e-05,8.26999]
[1778009517836,36.57,81563.41,52.8,-0.08613,8e-05,8.26999]
[1778009523098,36.57,81562.24,52.8,-0.08622,8e-05,8.27665]
[1778009528133,36.57,81561.61,52.8,-0.08627,8e-05,8.2803]
[1778009531033,36.57,81563.27,52.8,-0.08614,8e-05,8.27071]
[1778009536189,36.57,81563.71,52.8,-0.0861,8e-05,8.26818]
[1778009541224,36.57,81563.98,52.8,-0.08608,8e-05,8.2667]
[1778009546259,36.57,81563.63,52.8,-0.08611,8e-05,8.26883]
[1778009551294,36.58,81564.0,52.8,-0.08603,8e-05,8.26144]
[1778009556328,36.58,81563.79,52.8,-0.08605,8e-05,8.2628]
[1778009559678,36.58,81565.35,52.8,-0.08593,8e-05,8.2539]
[1778009559709,36.58,81565.35,52.8,-0.08593,8e-05,8.2539]
[1778009559951,36.58,81565.35,52.8,-0.08593,8e-05,8.2539]
[1778009559951,36.58,81565.35,52.8,-0.08593,8e-05,8.2539]
[1778009559978,36.58,81565.35,52.8,-0.08593,8e-05,8.2539]
[1778009560293,36.58,81565.35,52.8,-0.08593,8e-05,8.2539]
[1778009560357,36.57,81573.68,52.8,-0.08524,8e-05,8.20561]
[1778009562083,36.57,81576.9,52.8,-0.08498,8e-05,8.18682]
[1778009562371,36.57,81577.76,52.8,-0.08491,8e-05,8.18161]
[1778009567406,36.58,81577.14,52.8,-0.08497,8e-05,8.1859]
[1778009572441,36.58,81576.68,52.8,-0.08501,8e-05,8.1892]
[1778009575443,36.58,81579.26,52.8,-0.08481,8e-05,8.17468]
[1778009580435,36.58,81576.63,52.8,-0.08503,8e-05,8.19049]
[1778009580536,36.58,81576.63,52.8,-0.08503,8e-05,8.19061]
[1778009581078,36.58,81576.63,52.8,-0.08503,8e-05,8.19061]
[1778009586539,36.57,81572.07,52.8,-0.08537,8e-05,8.21481]
[1778009591574,36.57,81572.68,52.8,-0.0853,8e-05,8.20964]
[1778009593774,36.57,81563.42,52.8,-0.08604,8e-05,8.26222]
[1778009594596,36.57,81563.2,52.8,-0.08606,8e-05,8.26329]
[1778009599734,36.57,81562.22,52.8,-0.08613,8e-05,8.26811]
[1778009599842,36.57,81562.22,52.8,-0.08613,8e-05,8.26811]
[1778009600543,36.57,81562.22,52.8,-0.08613,8e-05,8.26811]
[1778009600586,36.57,81566.46,52.8,-0.08578,8e-05,8.24331]
[1778009605465,36.56,81573.18,52.8,-0.08522,8e-05,8.20366]
[1778009609315,36.56,81574.53,52.8,-0.08509,8e-05,8.19461]
[1778009611934,36.56,81575.33,52.8,-0.08501,8e-05,8.1891]
[1778009618322,36.55,81577.57,52.8,-0.08476,8e-05,8.16948]
[1778009620900,36.55,81578.35,52.8,-0.08469,8e-05,8.16395]
[1778009621204,36.55,81578.35,52.8,-0.08469,8e-05,8.16395]
[1778009626823,36.55,81581.47,52.8,-0.08441,8e-05,8.14449]
[1778009629210,36.55,81582.79,52.8,-0.0843,8e-05,8.13669]
[1778009629218,36.55,81582.79,52.8,-0.0843,8e-05,8.13669]
[1778009635305,36.54,81582.29,52.8,-0.08432,8e-05,8.1382]
[1778009638417,36.54,81582.13,52.8,-0.08433,8e-05,8.13846]
[1778009638423,36.54,81582.13,52.8,-0.08433,8e-05,8.13846]
[1778009638430,36.54,81582.13,52.8,-0.08433,8e-05,8.13846]
[1778009638480,36.54,81582.13,52.8,-0.08433,8e-05,8.13846]
[1778009638626,36.54,81582.13,52.8,-0.08433,8e-05,8.13846]
[1778009639114,36.54,81582.13,52.8,-0.08432,8e-05,8.13803]
[1778009639139,36.54,81582.13,52.8,-0.08432,8e-05,8.13803]
[1778009639517,36.54,81582.13,52.8,-0.08432,8e-05,8.13803]
[1778009639618,36.54,81582.13,52.8,-0.08432,8e-05,8.13803]
[1778009639631,36.54,81582.13,52.8,-0.08432,8e-05,8.13803]
[1778009639602,36.54,81612.27,52.8,-0.08192,8e-05,7.96606]
[1778009640025,36.54,81612.27,52.8,-0.08192,8e-05,7.96606]
[1778009640413,36.54,81612.27,52.8,-0.08192,8e-05,7.96606]
[1778009640546,36.54,81626.5,52.8,-0.08081,8e-05,7.88564]
[1778009641132,36.54,81626.5,52.8,-0.08081,8e-05,7.88564]
[1778009641202,36.54,81626.5,52.8,-0.08081,8e-05,7.88564]
[1778009641504,36.54,81626.5,52.8,-0.08081,8e-05,7.88564]
[1778009641925,36.54,81630.88,52.8,-0.08047,8e-05,7.86112]
[1778009642367,36.54,81630.88,52.8,-0.08047,8e-05,7.86112]
[1778009642495,36.54,81630.88,52.8,-0.08047,8e-05,7.86112]
[1778009644176,36.54,81627.91,52.8,-0.08071,8e-05,7.87826]
[1778009645636,36.54,81628.69,52.8,-0.08065,8e-05,7.87404]
[1778009650970,36.55,81632.41,52.8,-0.08038,8e-05,7.8543]
[1778009651998,36.55,81644.85,52.8,-0.07942,8e-05,7.78464]
[1778009652744,36.55,81644.85,52.8,-0.07942,8e-05,7.78464]
[1778009652817,36.55,81644.85,52.8,-0.07942,8e-05,7.78464]
[1778009653674,36.55,81644.85,52.8,-0.07942,8e-05,7.78464]
[1778009653677,36.55,81644.85,52.8,-0.07942,8e-05,7.78464]
[1778009655060,36.55,81635.95,52.8,-0.08011,8e-05,7.83517]
[1778009655130,36.55,81634.0,52.8,-0.08027,8e-05,7.8467]
[1778009660099,36.56,81635.39,52.8,-0.0802,8e-05,7.84153]
[1778009660106,36.56,81635.39,52.8,-0.0802,8e-05,7.84153]
[1778009660169,36.56,81639.87,52.8,-0.07986,8e-05,7.81703]
[1778009663090,36.56,81648.18,52.8,-0.07923,8e-05,7.77109]
[1778009664233,36.56,81649.0,52.8,-0.07917,8e-05,7.76686]
[1778009664236,36.56,81649.0,52.8,-0.07917,8e-05,7.76686]
[1778009664277,36.56,81649.0,52.8,-0.07917,8e-05,7.76686]
[1778009664287,36.56,81650.29,52.8,-0.07908,8e-05,7.76]
[1778009666492,36.58,81642.2,52.8,-0.07981,8e-05,7.81331]
[1778009670261,36.59,81645.97,52.8,-0.07956,8e-05,7.79507]
[1778009673315,36.59,81645.4,52.8,-0.07958,8e-05,7.79525]
[1778009675684,36.6,81650.74,52.8,-0.07919,8e-05,7.76685]
[1778009684082,36.61,81651.82,52.8,-0.07921,8e-05,7.76788]
[1778009688697,36.62,81651.47,52.8,-0.07928,8e-05,7.7729]
[1778009688298,36.62,81639.93,52.8,-0.08017,8e-05,7.8383]
[1778009690313,36.62,81629.97,52.8,-0.08096,8e-05,7.89552]
[1778009691478,36.62,81629.97,52.8,-0.08096,8e-05,7.89552]
[1778009694341,36.63,81613.65,52.8,-0.08227,8e-05,7.98985]
[1778009696791,36.63,81610.15,52.8,-0.08256,8e-05,8.01048]
[1778009696795,36.63,81610.15,52.8,-0.08256,8e-05,8.01048]
[1778009697362,36.63,81605.97,52.8,-0.0829,8e-05,8.03495]
[1778009699561,36.64,81604.12,52.8,-0.08305,8e-05,8.04618]
[1778009699696,36.64,81604.12,52.8,-0.08305,8e-05,8.04618]
[1778009699731,36.64,81604.12,52.8,-0.08305,8e-05,8.04618]
[1778009699733,36.64,81592.81,52.8,-0.08396,8e-05,8.11126]
[1778009702721,36.64,81611.94,52.8,-0.08245,8e-05,8.00322]
[1778009708438,36.64,81609.7,52.8,-0.08266,8e-05,8.01825]
[1778009713473,36.65,81614.23,52.8,-0.08233,8e-05,7.99449]
[1778009718509,36.65,81611.16,52.8,-0.0826,8e-05,8.0139]
[1778009719705,36.65,81611.16,52.8,-0.0826,8e-05,8.0139]
[1778009720523,36.66,81610.61,52.8,-0.08266,8e-05,8.01816]
[1778009725558,36.67,81610.66,52.8,-0.08271,8e-05,8.02163]
[1778009729621,36.67,81612.55,52.8,-0.08259,8e-05,8.01317]
[1778009729679,36.67,81612.55,52.8,-0.08259,8e-05,8.01317]
[1778009732975,36.68,81607.55,52.8,-0.08298,8e-05,8.03923]
[1778009732976,36.68,81607.55,52.8,-0.08298,8e-05,8.03923]
[1778009733616,36.68,81607.36,52.8,-0.083,8e-05,8.04102]
[1778009736948,36.68,81610.09,52.8,-0.0828,8e-05,8.02656]
[1778009740050,36.69,81610.04,52.8,-0.08282,8e-05,8.02791]
[1778009744693,36.69,81593.88,52.8,-0.08413,8e-05,8.12141]
[1778009749747,36.69,81593.76,52.8,-0.08415,8e-05,8.12281]
[1778009751503,36.69,81592.95,52.8,-0.08422,8e-05,8.1278]
[1778009752078,36.69,81591.52,52.8,-0.08433,8e-05,8.13613]
[1778009752083,36.69,81591.52,52.8,-0.08433,8e-05,8.13613]
[1778009756199,36.69,81587.45,52.8,-0.08467,8e-05,8.16001]
[1778009757606,36.69,81586.42,52.8,-0.08475,8e-05,8.16602]
[1778009759658,36.69,81576.53,52.8,-0.08556,8e-05,8.22281]
[1778009767855,36.69,81574.48,52.8,-0.08572,8e-05,8.23471]
[1778009772890,36.69,81572.22,52.8,-0.08591,8e-05,8.24766]
[1778009777925,36.69,81572.11,52.8,-0.08592,8e-05,8.24822]
[1778009779960,36.69,81572.86,52.8,-0.08585,8e-05,8.2439]
[1778009785982,36.69,81573.63,52.8,-0.08579,8e-05,8.23959]
[1778009786909,36.69,81573.63,52.8,-0.08579,8e-05,8.23959]
[1778009792025,36.7,81573.83,52.8,-0.08573,8e-05,8.23311]
[1778009793039,36.7,81573.83,52.8,-0.08573,8e-05,8.23311]
[1778009798067,36.7,81574.41,52.8,-0.08568,8e-05,8.22986]
[1778009799071,36.7,81574.41,52.8,-0.08568,8e-05,8.22986]
[1778009801934,36.7,81572.64,52.8,-0.08583,8e-05,8.24005]
[1778009803111,36.7,81573.22,52.8,-0.08578,8e-05,8.23672]
[1778009803165,36.7,81573.07,52.8,-0.08579,8e-05,8.23758]
[1778009804312,36.7,81573.07,52.8,-0.08579,8e-05,8.23758]
[1778009805093,36.7,81573.31,52.8,-0.08578,8e-05,8.23657]
[1778009806925,36.7,81563.31,52.8,-0.0866,8e-05,8.29419]
[1778009809426,36.7,81554.03,52.8,-0.08737,8e-05,8.34851]
[1778009816157,36.7,81556.11,52.8,-0.08721,8e-05,8.33765]
[1778009816355,36.7,81556.11,52.8,-0.08722,8e-05,8.33805]
[1778009817450,36.7,81556.11,52.8,-0.08722,8e-05,8.33805]
[1778009823783,36.7,81556.6,52.8,-0.08716,8e-05,8.33415]
[1778009823995,36.7,81556.65,52.8,-0.08716,8e-05,8.33369]
[1778009829290,36.7,81556.46,52.8,-0.08716,8e-05,8.3337]
[1778009833826,36.7,81560.78,52.8,-0.0868,8e-05,8.30828]
[1778009834676,36.7,81560.88,52.8,-0.08679,8e-05,8.30756]
[1778009834777,36.69,81559.84,52.8,-0.08687,8e-05,8.3132]
[1778009837318,36.69,81560.56,52.8,-0.08679,8e-05,8.30791]
[1778009837865,36.69,81560.56,52.8,-0.08679,8e-05,8.30791]
[1778009837346,36.69,81560.18,52.8,-0.08681,8e-05,8.30953]
[1778009839673,36.69,81560.43,52.8,-0.08679,8e-05,8.30774]
[1778009839749,36.69,81559.83,52.8,-0.08683,8e-05,8.31084]
[1778009840158,36.69,81559.83,52.8,-0.08683,8e-05,8.31084]
[1778009840367,36.69,81559.24,52.8,-0.08687,8e-05,8.31367]
[1778009841025,36.69,81559.24,52.8,-0.08687,8e-05,8.31367]
[1778009842691,36.69,81559.72,52.8,-0.08683,8e-05,8.31075]
[1778009848422,36.68,81558.1,52.8,-0.08693,8e-05,8.31779]
[1778009854465,36.68,81558.53,52.8,-0.08682,8e-05,8.30773]
[1778009857365,36.67,81558.79,52.8,-0.08679,8e-05,8.30551]
[1778009859532,36.67,81552.77,52.8,-0.08727,8e-05,8.33951]
[1778009859539,36.67,81552.77,52.8,-0.08727,8e-05,8.33951]
[1778009859631,36.67,81552.77,52.8,-0.08727,8e-05,8.33951]
[1778009859733,36.67,81550.5,52.8,-0.08745,8e-05,8.3522]
[1778009861508,36.67,81550.09,52.8,-0.08749,8e-05,8.3545]
[1778009861900,36.67,81550.09,52.8,-0.08749,8e-05,8.3545]
[1778009861720,36.67,81549.0,52.8,-0.08757,8e-05,8.36073]
[1778009861914,36.67,81549.0,52.8,-0.08757,8e-05,8.36073]
[1778009862010,36.67,81549.0,52.8,-0.08757,8e-05,8.36073]
[1778009862728,36.67,81549.0,52.8,-0.08757,8e-05,8.36073]
[1778009862815,36.67,81539.11,52.8,-0.08839,8e-05,8.41791]
[1778009863161,36.67,81539.11,52.8,-0.08839,8e-05,8.41791]
[1778009867801,36.67,81534.3,52.8,-0.08877,8e-05,8.44415]
[1778009867812,36.67,81534.3,52.8,-0.08877,8e-05,8.44415]
[1778009867829,36.67,81534.17,52.8,-0.08878,8e-05,8.44453]
[1778009869809,36.67,81534.68,52.8,-0.08873,8e-05,8.44154]
[1778009869859,36.67,81534.68,52.8,-0.08873,8e-05,8.44154]
[1778009869909,36.67,81534.23,52.8,-0.08877,8e-05,8.44414]
[1778009872258,36.66,81533.9,52.8,-0.08879,8e-05,8.44528]
[1778009877629,36.66,81534.15,52.8,-0.08873,8e-05,8.44149]
[1778009878570,36.66,81534.15,52.8,-0.08873,8e-05,8.44149]
[1778009880058,36.66,81533.66,52.8,-0.08876,8e-05,8.44355]
[1778009880829,36.66,81533.66,52.8,-0.08876,8e-05,8.44355]
[1778009881188,36.66,81534.12,52.8,-0.08872,8e-05,8.44048]
[1778009881190,36.66,81534.12,52.8,-0.08872,8e-05,8.44048]
[1778009881657,36.65,81521.38,52.8,-0.08978,8e-05,8.51422]
[1778009884670,36.65,81526.95,52.8,-0.0893,8e-05,8.4808]
[1778009886450,36.65,81527.98,52.8,-0.0892,8e-05,8.4739]
[1778009891560,36.64,81525.13,52.8,-0.08941,8e-05,8.48826]
[1778009896565,36.64,81525.89,52.8,-0.08931,8e-05,8.4815]
[1778009897020,36.64,81534.77,52.8,-0.08856,8e-05,8.4294]
[1778009897357,36.64,81534.77,52.8,-0.08856,8e-05,8.4294]
[1778009897802,36.64,81534.77,52.8,-0.08856,8e-05,8.4294]
[1778009898608,36.64,81538.97,52.8,-0.0882,8e-05,8.40423]
[1778009898776,36.63,81538.73,52.8,-0.08822,8e-05,8.40528]
[1778009899911,36.63,81538.73,52.8,-0.08822,8e-05,8.40528]
[1778009902466,36.63,81540.06,52.8,-0.08807,8e-05,8.3953]
[1778009907839,36.62,81540.07,52.8,-0.08801,8e-05,8.39078]
[1778009907958,36.62,81540.07,52.8,-0.08801,8e-05,8.39078]
[1778009908016,36.62,81540.07,52.8,-0.08801,8e-05,8.39078]
[1778009910020,36.62,81540.08,52.8,-0.088,8e-05,8.38998]
[1778009910768,36.62,81540.08,52.8,-0.088,8e-05,8.38998]
[1778009915896,36.6,81540.29,52.8,-0.08786,8e-05,8.37828]
[1778009920931,36.6,81539.63,52.8,-0.08786,8e-05,8.37851]
[1778009922964,36.59,81540.08,52.8,-0.08782,8e-05,8.37517]
[1778009923760,36.59,81540.38,52.8,-0.08778,8e-05,8.37272]
[1778009926939,36.59,81543.26,52.8,-0.08751,8e-05,8.35396]
[1778009934316,36.58,81543.84,52.8,-0.0874,8e-05,8.34594]
[1778009934343,36.58,81543.84,52.8,-0.0874,8e-05,8.34594]
[1778009935408,36.57,81545.71,52.8,-0.08724,8e-05,8.33445]
[1778009935915,36.57,81545.71,52.8,-0.08724,8e-05,8.33445]
[1778009938518,36.57,81542.26,52.8,-0.0875,8e-05,8.35251]
[1778009940703,36.57,81541.96,52.8,-0.0875,8e-05,8.35292]
[1778009943970,36.56,81542.15,52.8,-0.08746,8e-05,8.34985]
[1778009944256,36.56,81542.15,52.8,-0.08744,8e-05,8.34854]
[1778009944583,36.56,81531.12,52.8,-0.08835,8e-05,8.41184]
[1778009946024,36.56,81524.05,52.8,-0.08894,8e-05,8.453]
[1778009946894,36.55,81523.59,52.8,-0.08896,8e-05,8.45449]
[1778009952464,36.55,81523.07,52.8,-0.08898,8e-05,8.45595]
[1778009955046,36.55,81524.86,52.8,-0.08881,8e-05,8.44437]
[1778009960204,36.54,81524.04,52.8,-0.08885,8e-05,8.44693]
[1778009965238,36.54,81523.44,52.8,-0.08888,8e-05,8.44855]
[1778009970274,36.53,81522.75,52.8,-0.08891,8e-05,8.45067]
[1778009975613,36.53,81524.12,52.8,-0.08872,8e-05,8.4358]
[1778009976317,36.53,81524.12,52.8,-0.08871,8e-05,8.43509]
[1778009976492,36.53,81529.04,52.8,-0.0883,8e-05,8.40608]
[1778009977062,36.53,81529.04,52.8,-0.0883,8e-05,8.40608]
[1778009977389,36.53,81529.04,52.8,-0.0883,8e-05,8.40608]
[1778009977444,36.53,81529.04,52.8,-0.0883,8e-05,8.40608]
[1778009977449,36.53,81529.04,52.8,-0.0883,8e-05,8.40608]
[1778009977694,36.53,81529.04,52.8,-0.0883,8e-05,8.40608]
[1778009978037,36.53,81531.56,52.8,-0.08808,8e-05,8.39111]
[1778009979463,36.53,81539.7,52.8,-0.0874,8e-05,8.34383]
[1778009985380,36.51,81543.76,52.8,-0.087,8e-05,8.31535]
[1778009989558,36.51,81543.61,52.8,-0.08699,8e-05,8.31442]
[1778009989576,36.51,81543.61,52.8,-0.08699,8e-05,8.31442]
[1778009989594,36.51,81543.61,52.8,-0.08699,8e-05,8.31442]
[1778009990136,36.51,81544.06,52.8,-0.08694,8e-05,8.31122]
[1778009993584,36.5,81553.9,52.8,-0.08611,8e-05,8.25269]
[1778009997930,36.5,81553.71,52.8,-0.0861,8e-05,8.25178]
[1778010000676,36.5,81553.73,52.8,-0.08607,8e-05,8.25018]
[1778010001565,36.49,81544.93,52.8,-0.08679,8e-05,8.30059]
[1778010002795,36.49,81547.58,52.8,-0.08656,8e-05,8.28468]
[1778010003605,36.49,81545.84,52.8,-0.0867,8e-05,8.29421]
[1778010006230,36.49,81547.14,52.8,-0.08657,8e-05,8.28504]
[1778010011149,36.48,81548.72,52.8,-0.0864,8e-05,8.27331]
[1778010011532,36.48,81548.72,52.8,-0.0864,8e-05,8.27331]
[1778010017668,36.47,81555.25,52.8,-0.08582,8e-05,8.23219]
[1778010018399,36.47,81555.25,52.8,-0.08582,8e-05,8.23219]
[1778010019552,36.47,81557.08,52.8,-0.08567,8e-05,8.22117]
[1778010023398,36.47,81560.2,52.8,-0.08539,8e-05,8.20147]
[1778010024153,36.47,81560.27,52.8,-0.08538,8e-05,8.20066]
[1778010028401,36.46,81560.53,52.8,-0.08533,8e-05,8.19752]
[1778010032727,36.46,81557.78,52.8,-0.08554,8e-05,8.21213]
[1778010034103,36.46,81560.12,52.8,-0.08528,8e-05,8.19202]
[1778010039821,36.45,81562.19,52.8,-0.08508,8e-05,8.17775]
[1778010044857,36.45,81563.04,52.8,-0.08499,8e-05,8.17094]
[1778010049892,36.44,81564.55,52.8,-0.08484,8e-05,8.16033]
[1778010051107,36.44,81564.55,52.8,-0.08484,8e-05,8.16033]
[1778010055899,36.44,81564.39,52.8,-0.08483,8e-05,8.15972]
[1778010057894,36.44,81564.74,52.8,-0.08478,8e-05,8.15653]
[1778010061783,36.43,81565.52,52.8,-0.0847,8e-05,8.15052]
[1778010061865,36.43,81565.52,52.8,-0.0847,8e-05,8.15052]
[1778010067012,36.43,81574.14,52.8,-0.08397,8e-05,8.09905]
[1778010070349,36.42,81573.75,52.8,-0.08399,8e-05,8.10041]
[1778010070351,36.42,81573.75,52.8,-0.08399,8e-05,8.10041]
[1778010072200,36.42,81576.46,52.8,-0.08377,8e-05,8.0843]
[1778010072233,36.42,81576.46,52.8,-0.08377,8e-05,8.0843]
[1778010072415,36.42,81576.46,52.8,-0.08377,8e-05,8.0843]
[1778010072674,36.42,81576.46,52.8,-0.08377,8e-05,8.0843]
[1778010074738,36.42,81576.98,52.8,-0.08372,8e-05,8.08106]
[1778010074981,36.42,81576.98,52.8,-0.08372,8e-05,8.08106]
[1778010076157,36.42,81577.95,52.8,-0.08363,8e-05,8.07474]
[1778010076488,36.42,81577.95,52.8,-0.08363,8e-05,8.07474]
[1778010077099,36.42,81577.95,52.8,-0.08363,8e-05,8.07474]
[1778010077103,36.42,81577.95,52.8,-0.08363,8e-05,8.07474]
[1778010077115,36.42,81588.42,52.8,-0.08279,8e-05,8.01461]
[1778010078037,36.42,81588.42,52.8,-0.08279,8e-05,8.01461]
[1778010078869,36.42,81591.17,52.8,-0.08257,8e-05,7.99876]
[1778010078876,36.42,81591.17,52.8,-0.08257,8e-05,7.99876]
[1778010081565,36.42,81599.6,52.8,-0.0819,8e-05,7.9505]
[1778010082516,36.42,81599.64,52.8,-0.0819,8e-05,7.95023]
[1778010082823,36.42,81599.64,52.8,-0.0819,8e-05,7.95023]
[1778010084960,36.42,81603.1,52.8,-0.08162,8e-05,7.93051]
[1778010087311,36.42,81603.65,52.8,-0.08158,8e-05,7.92735]
[1778010087676,36.42,81603.65,52.8,-0.08158,8e-05,7.92735]
[1778010088710,36.42,81603.67,52.8,-0.08158,8e-05,7.92721]
[1778010088786,36.42,81604.37,52.8,-0.08152,8e-05,7.92324]
[1778010089774,36.42,81604.37,52.8,-0.08152,8e-05,7.92324]
[1778010090469,36.42,81604.76,52.8,-0.0815,8e-05,7.92145]
[1778010090845,36.42,81604.76,52.8,-0.0815,8e-05,7.92145]
[1778010096406,36.43,81598.42,52.8,-0.08199,8e-05,7.95491]
[1778010100258,36.43,81608.53,52.8,-0.08121,8e-05,7.89917]
[1778010106300,36.44,81607.61,52.8,-0.08132,8e-05,7.90719]
[1778010111335,36.44,81608.46,52.8,-0.08129,8e-05,7.90471]
[1778010116370,36.45,81605.3,52.8,-0.08157,8e-05,7.92495]
[1778010121405,36.45,81601.79,52.8,-0.08187,8e-05,7.94701]
[1778010123820,36.45,81596.54,52.8,-0.0823,8e-05,7.97728]
[1778010124148,36.45,81596.54,52.8,-0.0823,8e-05,7.97728]
[1778010129773,36.46,81591.56,52.8,-0.08272,8e-05,8.008]
[1778010135507,36.47,81590.88,52.8,-0.0828,8e-05,8.01375]
[1778010138400,36.47,81590.97,52.8,-0.08281,8e-05,8.01418]
[1778010138481,36.47,81590.97,52.8,-0.08281,8e-05,8.01418]
[1778010139133,36.47,81586.96,52.8,-0.08313,8e-05,8.03738]
[1778010140569,36.47,81578.7,52.8,-0.0838,8e-05,8.08527]
[1778010140633,36.47,81574.68,52.8,-0.08414,8e-05,8.10888]
[1778010146939,36.47,81578.46,52.8,-0.08384,8e-05,8.08808]
[1778010148651,36.47,81587.71,52.8,-0.08311,8e-05,8.03564]
[1778010150850,36.48,81589.54,52.8,-0.08297,8e-05,8.02575]
[1778010152404,36.48,81589.29,52.8,-0.08295,8e-05,8.02245]
[1778010155671,36.48,81590.88,52.8,-0.08284,8e-05,8.01431]
[1778010155819,36.48,81590.88,52.8,-0.08284,8e-05,8.01431]
[1778010155874,36.48,81589.99,52.8,-0.08291,8e-05,8.01969]
[1778010161697,36.48,81591.25,52.8,-0.0828,8e-05,8.01172]
[1778010162825,36.48,81591.25,52.8,-0.0828,8e-05,8.01172]
[1778010162879,36.48,81591.25,52.8,-0.0828,8e-05,8.01172]
[1778010163253,36.48,81593.89,52.8,-0.08259,8e-05,7.99656]
[1778010163497,36.48,81593.89,52.8,-0.08259,8e-05,7.99656]
[1778010164295,36.48,81599.22,52.8,-0.08216,8e-05,7.96613]
[1778010164822,36.48,81599.59,52.8,-0.08214,8e-05,7.96441]
[1778010165809,36.48,81599.59,52.8,-0.08214,8e-05,7.96441]
[1778010165905,36.48,81599.78,52.8,-0.08213,8e-05,7.96371]
[1778010166373,36.48,81599.78,52.8,-0.08213,8e-05,7.96371]
[1778010167149,36.48,81599.78,52.8,-0.08213,8e-05,7.96371]
[1778010167379,36.48,81599.7,52.8,-0.08214,8e-05,7.96412]
[1778010169439,36.48,81599.86,52.8,-0.08212,8e-05,7.96311]
[1778010170056,36.48,81599.86,52.8,-0.08212,8e-05,7.96311]
[1778010171292,36.48,81599.91,52.8,-0.08212,8e-05,7.96274]
[1778010172843,36.48,81600.69,52.8,-0.08205,8e-05,7.95826]
[1778010172955,36.48,81600.69,52.8,-0.08205,8e-05,7.95826]
[1778010178839,36.48,81601.38,52.8,-0.082,8e-05,7.95417]
[1778010179968,36.48,81601.38,52.8,-0.082,8e-05,7.9541]
[1778010187030,36.48,81601.13,52.8,-0.08201,8e-05,7.95535]
[1778010187048,36.48,81601.13,52.8,-0.08201,8e-05,7.95535]
[1778010192895,36.48,81600.71,52.8,-0.08204,8e-05,7.95743]
[1778010194929,36.48,81616.16,52.8,-0.08083,8e-05,7.86977]
[1778010195552,36.48,81616.16,52.8,-0.08083,8e-05,7.86977]
[1778010195703,36.48,81616.16,52.8,-0.08083,8e-05,7.86977]
[1778010197709,36.48,81624.76,52.8,-0.08016,8e-05,7.8215]
[1778010200051,36.48,81625.35,52.8,-0.08012,8e-05,7.8185]
[1778010200495,36.48,81625.21,52.8,-0.08013,8e-05,7.81946]
[1778010201711,36.48,81623.75,52.8,-0.08025,8e-05,7.82785]
[1778010207037,36.48,81627.81,52.8,-0.07994,8e-05,7.80579]
[1778010207481,36.48,81628.92,52.8,-0.07986,8e-05,7.79973]
[1778010207923,36.48,81628.92,52.8,-0.07986,8e-05,7.79973]
[1778010212142,36.48,81633.32,52.8,-0.07948,8e-05,7.77069]
[1778010213735,36.48,81636.59,52.8,-0.07924,8e-05,7.75281]
[1778010219096,36.49,81636.79,52.8,-0.07925,8e-05,7.75338]
[1778010220451,36.49,81636.65,52.8,-0.07926,8e-05,7.75445]
[1778010226146,36.49,81636.33,52.8,-0.07931,8e-05,7.75795]
[1778010231182,36.5,81637.65,52.8,-0.07923,8e-05,7.75199]
[1778010236217,36.5,81643.75,52.8,-0.07878,8e-05,7.71946]
[1778010236967,36.5,81643.75,52.8,-0.07878,8e-05,7.71946]
[1778010237023,36.5,81643.75,52.8,-0.07878,8e-05,7.71946]
[1778010239018,36.5,81641.74,52.8,-0.07894,8e-05,7.7314]
[1778010240537,36.5,81642.4,52.8,-0.0789,8e-05,7.72839]
[1778010241092,36.5,81642.4,52.8,-0.0789,8e-05,7.72839]
[1778010241385,36.51,81648.76,52.8,-0.07842,8e-05,7.69317]
[1778010241388,36.51,81648.76,52.8,-0.07842,8e-05,7.69317]
[1778010242260,36.51,81659.0,52.8,-0.07765,8e-05,7.63648]
[1778010243216,36.51,81659.0,52.8,-0.07765,8e-05,7.63648]
[1778010244529,36.51,81662.66,52.8,-0.07738,8e-05,7.61713]
[1778010245995,36.51,81662.82,52.8,-0.07738,8e-05,7.61675]
[1778010251323,36.52,81662.07,52.8,-0.07748,8e-05,7.62396]
[1778010253317,36.52,81661.04,52.8,-0.07756,8e-05,7.63018]
[1778010258374,36.53,81663.44,52.8,-0.07742,8e-05,7.61977]
[1778010263013,36.53,81663.36,52.8,-0.07744,8e-05,7.6217]
[1778010268639,36.54,81657.19,52.8,-0.07795,8e-05,7.65893]
[1778010273038,36.54,81649.34,52.8,-0.07852,8e-05,7.69901]
[1778010273093,36.54,81649.34,52.8,-0.07852,8e-05,7.69901]
[1778010273140,36.54,81650.54,52.8,-0.07844,8e-05,7.69305]
[1778010275750,36.54,81651.65,52.8,-0.07837,8e-05,7.68767]
[1778010276088,36.54,81651.65,52.8,-0.07837,8e-05,7.68767]
[1778010276176,36.55,81651.52,52.8,-0.0784,8e-05,7.69004]
[1778010281534,36.55,81654.0,52.8,-0.07824,8e-05,7.67816]
[1778010285207,36.55,81656.87,52.8,-0.07803,8e-05,7.66299]
[1778010286459,36.56,81647.56,52.8,-0.07875,8e-05,7.71575]
[1778010286903,36.56,81649.27,52.8,-0.07863,8e-05,7.70738]
[1778010289761,36.56,81652.33,52.8,-0.07841,8e-05,7.69111]
[1778010289771,36.56,81653.71,52.8,-0.07833,8e-05,7.68506]
[1778010294901,36.57,81654.37,52.8,-0.07829,8e-05,7.68259]
[1778010300667,36.57,81654.45,52.8,-0.07833,8e-05,7.68496]
[1778010302435,36.58,81654.67,52.8,-0.07832,8e-05,7.68454]
[1778010303086,36.58,81654.67,52.8,-0.07832,8e-05,7.68454]
[1778010308723,36.58,81660.83,52.8,-0.07789,8e-05,7.65327]
[1778010311996,36.59,81660.32,52.8,-0.07794,8e-05,7.657]
[1778010313556,36.59,81660.02,52.8,-0.07798,8e-05,7.65956]
[1778010318793,36.59,81661.6,52.8,-0.07789,8e-05,7.65344]
[1778010323829,36.6,81662.18,52.8,-0.07788,8e-05,7.65244]
[1778010328864,36.61,81661.45,52.8,-0.07796,8e-05,7.65867]
[1778010333899,36.61,81666.16,52.8,-0.07759,8e-05,7.62958]
[1778010338933,36.62,81667.05,52.8,-0.07756,8e-05,7.62703]
[1778010343969,36.62,81672.17,52.8,-0.0772,8e-05,7.60108]
[1778010349005,36.63,81667.75,52.8,-0.07757,8e-05,7.62803]
[1778010353227,36.63,81661.41,52.8,-0.07807,8e-05,7.66461]
[1778010353329,36.63,81661.73,52.8,-0.07805,8e-05,7.66326]
[1778010354379,36.63,81661.73,52.8,-0.07805,8e-05,7.66326]
[1778010355173,36.63,81661.74,52.8,-0.07806,8e-05,7.66407]
[1778010355702,36.64,81661.74,52.8,-0.07807,8e-05,7.6645]
[1778010361089,36.65,81665.22,52.8,-0.07787,8e-05,7.65023]
[1778010363188,36.65,81665.89,52.8,-0.07783,8e-05,7.6474]
[1778010363291,36.65,81666.1,52.8,-0.07783,8e-05,7.64712]
[1778010369250,36.66,81665.23,52.8,-0.07792,8e-05,7.65422]
[1778010375188,36.67,81667.45,52.8,-0.0778,8e-05,7.64516]
[1778010379749,36.67,81667.99,52.8,-0.07778,8e-05,7.64353]
[1778010381215,36.67,81667.95,52.8,-0.07779,8e-05,7.64466]
[1778010384811,36.68,81665.76,52.8,-0.07798,8e-05,7.65856]
[1778010387392,36.68,81663.17,52.8,-0.07819,8e-05,7.67378]
[1778010388129,36.68,81662.05,52.8,-0.07828,8e-05,7.68041]
[1778010388790,36.68,81662.2,52.8,-0.07828,8e-05,7.6804]
[1778010389286,36.68,81661.85,52.8,-0.07831,8e-05,7.68274]
[1778010390091,36.68,81661.85,52.8,-0.07831,8e-05,7.68274]
[1778010390190,36.68,81661.85,52.8,-0.07832,8e-05,7.68357]
[1778010394462,36.69,81662.3,52.8,-0.07826,8e-05,7.67741]
[1778010400327,36.69,81662.97,52.8,-0.07824,8e-05,7.67573]
[1778010403146,36.7,81664.5,52.8,-0.07814,8e-05,7.66848]
[1778010403367,36.7,81664.5,52.8,-0.07814,8e-05,7.66848]
[1778010403384,36.7,81658.42,52.8,-0.07861,8e-05,7.70267]
[1778010404911,36.7,81655.39,52.8,-0.07885,8e-05,7.72033]
[1778010405372,36.7,81655.39,52.8,-0.07885,8e-05,7.72033]
[1778010405947,36.7,81652.56,52.8,-0.07908,8e-05,7.73687]
[1778010406297,36.7,81652.56,52.8,-0.07908,8e-05,7.73687]
[1778010406314,36.7,81652.56,52.8,-0.07908,8e-05,7.73687]
[1778010406367,36.7,81652.56,52.8,-0.07908,8e-05,7.73687]
[1778010406406,36.7,81643.06,52.8,-0.07981,8e-05,7.79063]
[1778010407414,36.7,81632.11,52.8,-0.08067,8e-05,7.85263]
[1778010412448,36.71,81638.42,52.8,-0.08022,8e-05,7.82003]
[1778010412689,36.71,81638.42,52.8,-0.08022,8e-05,7.82003]
[1778010417978,36.72,81636.96,52.8,-0.08036,8e-05,7.83048]
[1778010424532,36.73,81635.85,52.8,-0.08051,8e-05,7.84111]
[1778010429567,36.73,81624.75,52.8,-0.08141,8e-05,7.90587]
[1778010434602,36.74,81624.02,52.8,-0.08149,8e-05,7.91212]
[1778010436368,36.74,81624.02,52.8,-0.08149,8e-05,7.91212]
[1778010441651,36.74,81625.01,52.8,-0.08145,8e-05,7.90949]
[1778010446686,36.75,81620.79,52.8,-0.08181,8e-05,7.93538]
[1778010451721,36.75,81621.21,52.8,-0.08176,8e-05,7.92968]
[1778010454283,36.76,81621.4,52.8,-0.08175,8e-05,7.929]
[1778010457666,36.76,81625.44,52.8,-0.08146,8e-05,7.90831]
[1778010457938,36.76,81625.44,52.8,-0.08146,8e-05,7.90831]
[1778010458039,36.76,81621.82,52.8,-0.08175,8e-05,7.9291]
[1778010459202,36.76,81621.82,52.8,-0.08175,8e-05,7.9291]
[1778010459505,36.76,81620.76,52.8,-0.08183,8e-05,7.93503]
[1778010459880,36.76,81620.76,52.8,-0.08183,8e-05,7.93503]
[1778010461533,36.76,81633.83,52.8,-0.08082,8e-05,7.86195]
[1778010461970,36.76,81633.83,52.8,-0.08082,8e-05,7.86195]
[1778010462019,36.76,81636.23,52.8,-0.08065,8e-05,7.8494]
[1778010464111,36.76,81640.21,52.8,-0.08034,8e-05,7.8272]
[1778010464325,36.76,81640.21,52.8,-0.08034,8e-05,7.8272]
[1778010466519,36.76,81635.73,52.8,-0.08069,8e-05,7.8524]
[1778010468096,36.77,81633.98,52.8,-0.08083,8e-05,7.86239]
[1778010472338,36.77,81635.39,52.8,-0.08072,8e-05,7.85475]
[1778010472562,36.77,81636.6,52.8,-0.08063,8e-05,7.84811]
[1778010476728,36.77,81637.1,52.8,-0.08059,8e-05,7.8457]
[1778010477595,36.77,81638.77,52.8,-0.08047,8e-05,7.83645]
[1778010479090,36.77,81645.96,52.8,-0.07991,8e-05,7.79636]
[1778010479402,36.77,81645.96,52.8,-0.07991,8e-05,7.79636]
[1778010482759,36.77,81650.06,52.8,-0.07961,8e-05,7.77432]
[1778010483266,36.77,81650.06,52.8,-0.07961,8e-05,7.77432]
[1778010487993,36.77,81654.91,52.8,-0.07925,8e-05,7.74838]
[1778010493021,36.78,81660.1,52.8,-0.07888,8e-05,7.72094]
[1778010496189,36.78,81663.13,52.8,-0.07866,8e-05,7.70502]
[1778010498485,36.78,81662.78,52.8,-0.07869,8e-05,7.70759]
[1778010500061,36.78,81672.81,52.8,-0.07794,8e-05,7.65299]
[1778010503315,36.78,81671.36,52.8,-0.07807,8e-05,7.66219]
[1778010504415,36.78,81671.36,52.8,-0.07807,8e-05,7.66219]
[1778010510131,36.79,81672.44,52.8,-0.07802,8e-05,7.65892]
[1778010513633,36.79,81672.6,52.8,-0.07798,8e-05,7.65356]
[1778010519194,36.8,81672.85,52.8,-0.07799,8e-05,7.65492]
[1778010523211,36.8,81673.24,52.8,-0.07798,8e-05,7.65394]
[1778010528257,36.81,81680.44,52.8,-0.07747,8e-05,7.61684]
[1778010531092,36.81,81679.11,52.8,-0.07759,8e-05,7.62508]
[1778010533346,36.81,81678.86,52.8,-0.07762,8e-05,7.62733]
[1778010539335,36.82,81678.94,52.8,-0.07765,8e-05,7.62991]
[1778010540387,36.82,81678.94,52.8,-0.07765,8e-05,7.62991]
[1778010541303,36.82,81679.33,52.8,-0.07763,8e-05,7.62819]
[1778010546090,36.83,81668.27,52.8,-0.07849,8e-05,7.69137]
[1778010548033,36.83,81659.24,52.8,-0.07919,8e-05,7.74205]
[1778010551157,36.83,81658.3,52.8,-0.07927,8e-05,7.74797]
[1778010554676,36.83,81659.98,52.8,-0.07915,8e-05,7.73959]
[1778010556135,36.83,81660.2,52.8,-0.07914,8e-05,7.73862]
[1778010561490,36.84,81656.38,52.8,-0.07945,8e-05,7.76127]
[1778010566525,36.84,81653.28,52.8,-0.0797,8e-05,7.77959]
[1778010569677,36.84,81652.14,52.8,-0.0798,8e-05,7.78653]
[1778010575588,36.84,81654.71,52.8,-0.07957,8e-05,7.76831]
[1778010576738,36.84,81652.59,52.8,-0.07974,8e-05,7.78034]
[1778010582637,36.85,81652.29,52.8,-0.07978,8e-05,7.78326]
[1778010588575,36.85,81648.42,52.8,-0.08008,8e-05,7.80567]
[1778010588617,36.85,81649.6,52.8,-0.08,8e-05,7.79946]
[1778010592555,36.85,81651.43,52.8,-0.07988,8e-05,7.79054]
[1778010597742,36.86,81649.81,52.8,-0.08006,8e-05,7.80399]
[1778010601286,36.87,81638.55,52.8,-0.08096,8e-05,7.86925]
[1778010603783,36.87,81628.58,52.8,-0.08175,8e-05,7.92601]
[1778010606260,36.87,81631.02,52.8,-0.08157,8e-05,7.91318]
[1778010606262,36.87,81631.02,52.8,-0.08157,8e-05,7.91318]
[1778010607676,36.88,81628.35,52.8,-0.08179,8e-05,7.92857]
[1778010610030,36.88,81618.24,52.8,-0.08259,8e-05,7.9861]
[1778010611842,36.88,81607.23,52.8,-0.08347,8e-05,8.04907]
[1778010617340,36.88,81609.16,52.8,-0.08333,8e-05,8.03905]
[1778010622994,36.88,81609.48,52.8,-0.08332,8e-05,8.03861]
[1778010626048,36.89,81607.82,52.8,-0.08347,8e-05,8.04883]
[1778010626946,36.89,81597.52,52.8,-0.08429,8e-05,8.10735]
[1778010631982,36.89,81606.2,52.8,-0.08356,8e-05,8.05359]
[1778010632804,36.89,81606.2,52.8,-0.08356,8e-05,8.05359]
[1778010638514,36.89,81606.65,52.8,-0.08354,8e-05,8.05193]
[1778010645077,36.89,81603.27,52.8,-0.08383,8e-05,8.07252]
[1778010650529,36.9,81595.58,52.8,-0.08445,8e-05,8.11656]
[1778010656061,36.9,81601.15,52.8,-0.08401,8e-05,8.08541]
[1778010662196,36.9,81601.36,52.8,-0.084,8e-05,8.0852]
[1778010667345,36.9,81598.59,52.8,-0.08423,8e-05,8.10135]
[1778010673273,36.9,81598.81,52.8,-0.08422,8e-05,8.10076]
[1778010673863,36.9,81598.81,52.8,-0.08422,8e-05,8.10076]
[1778010674280,36.9,81604.91,52.8,-0.08373,8e-05,8.06593]
[1778010675844,36.9,81612.17,52.8,-0.08315,8e-05,8.02469]
[1778010675857,36.9,81612.17,52.8,-0.08315,8e-05,8.02469]
[1778010676026,36.9,81612.17,52.8,-0.08315,8e-05,8.02469]
[1778010676118,36.9,81612.17,52.8,-0.08315,8e-05,8.02469]
[1778010676654,36.9,81612.17,52.8,-0.08315,8e-05,8.02469]
[1778010676746,36.9,81611.81,52.8,-0.08318,8e-05,8.02695]
[1778010676853,36.9,81611.81,52.8,-0.08318,8e-05,8.02695]
[1778010677627,36.9,81611.81,52.8,-0.08318,8e-05,8.02695]
[1778010677685,36.9,81611.81,52.8,-0.08318,8e-05,8.02695]
[1778010677760,36.9,81611.81,52.8,-0.08318,8e-05,8.02695]
[1778010678396,36.9,81587.26,52.8,-0.08515,8e-05,8.16643]
[1778010678951,36.9,81587.26,52.8,-0.08515,8e-05,8.16643]
[1778010681331,36.9,81572.66,52.8,-0.08633,8e-05,8.24962]
[1778010686366,36.9,81569.35,52.8,-0.08659,8e-05,8.26782]
[1778010690323,36.9,81569.62,52.8,-0.08656,8e-05,8.26584]
[1778010690424,36.9,81569.62,52.8,-0.08656,8e-05,8.26569]
[1778010695429,36.89,81572.39,52.8,-0.08625,8e-05,8.24187]
[1778010698449,36.89,81584.07,52.8,-0.08528,8e-05,8.17387]
[1778010703485,36.88,81575.33,52.8,-0.08596,8e-05,8.22173]
[1778010708520,36.88,81570.28,52.8,-0.08634,8e-05,8.24817]
[1778010713555,36.87,81566.87,52.8,-0.08658,8e-05,8.26511]
[1778010716911,36.87,81566.89,52.8,-0.08656,8e-05,8.26343]
[1778010722617,36.81,81565.46,52.8,-0.08632,8e-05,8.246]
[1778010726646,36.78,81546.77,52.8,-0.08771,8e-05,8.34296]
[1778010727014,36.78,81546.77,52.8,-0.08771,8e-05,8.34296]
[1778010727618,36.78,81546.77,52.8,-0.08771,8e-05,8.34296]
[1778010727692,36.76,81534.23,52.8,-0.08866,8e-05,8.40923]
[1778010728660,36.76,81519.55,52.8,-0.08989,8e-05,8.49406]
[1778010729641,36.76,81519.55,52.8,-0.08989,8e-05,8.49406]
[1778010730345,36.75,81519.11,52.8,-0.08986,8e-05,8.49191]
[1778010730674,36.74,81527.22,52.8,-0.08911,8e-05,8.44015]
[1778010730855,36.74,81527.22,52.8,-0.08911,8e-05,8.44015]
[1778010732020,36.72,81530.25,52.8,-0.08875,8e-05,8.41499]
[1778010737519,36.63,81525.39,52.8,-0.08864,8e-05,8.40687]
[1778010742758,36.54,81525.24,52.8,-0.0881,8e-05,8.36853]
[1778010747792,36.47,81522.89,52.8,-0.08787,8e-05,8.352]
[1778010752829,36.45,81538.45,52.8,-0.08641,8e-05,8.24833]
[1778010756857,36.44,81553.04,52.8,-0.0852,8e-05,8.16248]
[1778010761891,36.44,81551.12,52.8,-0.08533,8e-05,8.17217]
[1778010766929,36.43,81543.36,52.8,-0.08595,8e-05,8.21537]
[1778010772151,36.43,81542.4,52.8,-0.08601,8e-05,8.21951]
[1778010778006,36.43,81546.53,52.8,-0.08563,8e-05,8.1933]
[1778010783366,36.42,81546.51,52.8,-0.08562,8e-05,8.19218]
[1778010787704,36.42,81554.4,52.8,-0.08495,8e-05,8.14515]
[1778010787765,36.42,81554.4,52.8,-0.08495,8e-05,8.14515]
[1778010787821,36.42,81554.4,52.8,-0.08495,8e-05,8.14515]
[1778010787785,36.42,81558.31,52.8,-0.08463,8e-05,8.12241]
[1778010787988,36.42,81558.31,52.8,-0.08463,8e-05,8.12241]
[1778010793790,36.41,81559.33,52.8,-0.08451,8e-05,8.11405]
[1778010795516,36.41,81559.74,52.8,-0.08446,8e-05,8.11045]
[1778010796612,36.41,81559.7,52.8,-0.08445,8e-05,8.10945]
[1778010796665,36.41,81559.7,52.8,-0.08445,8e-05,8.10945]
[1778010796668,36.41,81559.7,52.8,-0.08445,8e-05,8.10945]
[1778010796750,36.41,81559.7,52.8,-0.08445,8e-05,8.10945]
[1778010796797,36.41,81559.63,52.8,-0.08445,8e-05,8.10924]
[1778010797551,36.41,81559.63,52.8,-0.08445,8e-05,8.10924]
[1778010797605,36.4,81550.41,52.8,-0.08519,8e-05,8.16212]
[1778010798416,36.4,81550.41,52.8,-0.08519,8e-05,8.16212]
[1778010798510,36.4,81552.04,52.8,-0.08506,8e-05,8.15241]
[1778010800962,36.4,81555.68,52.8,-0.08476,8e-05,8.13156]
[1778010801174,36.4,81556.08,52.8,-0.08473,8e-05,8.12941]
[1778010804104,36.4,81555.11,52.8,-0.0848,8e-05,8.13447]
[1778010805586,36.4,81554.51,52.8,-0.08485,8e-05,8.13766]
[1778010805600,36.4,81554.51,52.8,-0.08485,8e-05,8.13766]
[1778010808402,36.4,81560.36,52.8,-0.08436,8e-05,8.10315]
[1778010808422,36.4,81560.36,52.8,-0.08436,8e-05,8.10315]
[1778010808798,36.4,81560.36,52.8,-0.08436,8e-05,8.10315]
[1778010808485,36.4,81560.46,52.8,-0.08435,8e-05,8.10209]
[1778010809381,36.4,81560.46,52.8,-0.08435,8e-05,8.10209]
[1778010809900,36.4,81563.36,52.8,-0.0841,8e-05,8.08481]
[1778010810406,36.4,81563.36,52.8,-0.0841,8e-05,8.08481]
[1778010810514,36.4,81563.36,52.8,-0.0841,8e-05,8.08481]
[1778010810660,36.4,81563.36,52.8,-0.0841,8e-05,8.08481]
[1778010812251,36.39,81578.35,52.8,-0.08282,8e-05,7.99185]
[1778010817275,36.39,81581.51,52.8,-0.08255,8e-05,7.97207]
[1778010817300,36.39,81581.51,52.8,-0.08255,8e-05,7.97207]
[1778010817882,36.39,81581.51,52.8,-0.08255,8e-05,7.97207]
[1778010819778,36.39,81568.53,52.8,-0.08357,8e-05,8.04507]
[1778010820563,36.39,81568.53,52.8,-0.08357,8e-05,8.04507]
[1778010822321,36.38,81581.5,52.8,-0.08251,8e-05,7.96937]
[1778010823503,36.38,81581.5,52.8,-0.08251,8e-05,7.96937]
[1778010823547,36.38,81581.5,52.8,-0.08251,8e-05,7.96937]
[1778010823849,36.38,81581.5,52.8,-0.08251,8e-05,7.96937]
[1778010823906,36.38,81592.49,52.8,-0.08163,8e-05,7.90632]
[1778010824572,36.38,81602.61,52.8,-0.08083,8e-05,7.84855]
[1778010825254,36.38,81602.61,52.8,-0.08083,8e-05,7.84855]
[1778010826705,36.38,81605.15,52.8,-0.08062,8e-05,7.83392]
[1778010832390,36.38,81607.29,52.8,-0.08044,8e-05,7.82041]
[1778010834900,36.38,81607.63,52.8,-0.08041,8e-05,7.81828]
[1778010835071,36.38,81607.96,52.8,-0.08038,8e-05,7.81621]
[1778010839044,36.37,81608.55,52.8,-0.08032,8e-05,7.81209]
[1778010841113,36.37,81608.75,52.8,-0.0803,8e-05,7.81056]
[1778010841164,36.37,81608.75,52.8,-0.0803,8e-05,7.81056]
[1778010841168,36.37,81608.75,52.8,-0.0803,8e-05,7.81056]
[1778010846840,36.37,81611.82,52.8,-0.08005,8e-05,7.79236]
[1778010848601,36.37,81619.77,52.8,-0.07943,8e-05,7.74719]
[1778010853496,36.37,81618.79,52.8,-0.0795,8e-05,7.75239]
[1778010857618,36.37,81622.2,52.8,-0.07923,8e-05,7.73285]
[1778010863622,36.37,81628.05,52.8,-0.07877,8e-05,7.69978]
[1778010864514,36.37,81628.05,52.8,-0.07877,8e-05,7.69978]
[1778010869664,36.37,81627.09,52.8,-0.07885,8e-05,7.70511]
[1778010874699,36.37,81621.64,52.8,-0.07922,8e-05,7.73028]
[1778010879733,36.37,81626.76,52.8,-0.07882,8e-05,7.70142]
[1778010884769,36.37,81623.66,52.8,-0.07906,8e-05,7.71871]
[1778010886515,36.37,81623.67,52.8,-0.07906,8e-05,7.71863]
[1778010887271,36.37,81623.93,52.8,-0.07904,8e-05,7.71715]
[1778010887664,36.37,81623.93,52.8,-0.07904,8e-05,7.71715]
[1778010890980,36.37,81613.88,52.8,-0.07981,8e-05,7.77339]
[1778010897862,36.37,81614.32,52.8,-0.07977,8e-05,7.77029]
[1778010902768,36.36,81608.66,52.8,-0.08021,8e-05,7.80197]
[1778010902896,36.36,81601.48,52.8,-0.08077,8e-05,7.84249]
[1778010903058,36.36,81601.48,52.8,-0.08077,8e-05,7.84249]
[1778010903118,36.36,81601.48,52.8,-0.08077,8e-05,7.84249]
[1778010903331,36.36,81601.48,52.8,-0.08077,8e-05,7.84249]
[1778010906179,36.37,81589.83,52.8,-0.0817,8e-05,7.90907]
[1778010907130,36.37,81589.18,52.8,-0.08175,8e-05,7.91286]
[1778010907457,36.37,81589.18,52.8,-0.08175,8e-05,7.91286]
[1778010909303,36.37,81589.79,52.8,-0.0817,8e-05,7.90947]
[1778010909945,36.37,81589.67,52.8,-0.08171,8e-05,7.91033]
[1778010910750,36.37,81589.67,52.8,-0.08171,8e-05,7.91033]
[1778010910952,36.37,81591.88,52.8,-0.08154,8e-05,7.89827]
[1778010911291,36.37,81591.88,52.8,-0.08154,8e-05,7.89827]
[1778010916994,36.37,81593.96,52.8,-0.08139,8e-05,7.88716]
[1778010918863,36.37,81594.15,52.8,-0.08138,8e-05,7.88621]
[1778010920887,36.37,81594.22,52.8,-0.08137,8e-05,7.88607]
[1778010921343,36.37,81591.38,52.8,-0.0816,8e-05,7.90232]
[1778010925294,36.37,81590.1,52.8,-0.08171,8e-05,7.90989]
[1778010927921,36.37,81589.68,52.8,-0.08174,8e-05,7.91247]
[1778010927922,36.37,81589.68,52.8,-0.08174,8e-05,7.91247]
[1778010928041,36.37,81589.57,52.8,-0.08175,8e-05,7.91328]
[1778010928973,36.37,81589.57,52.8,-0.08175,8e-05,7.91328]
[1778010929071,36.37,81587.4,52.8,-0.08193,8e-05,7.92563]
[1778010929293,36.37,81587.4,52.8,-0.08193,8e-05,7.92563]
[1778010929874,36.37,81587.4,52.8,-0.08193,8e-05,7.92563]
[1778010929963,36.37,81582.83,52.8,-0.08229,8e-05,7.95179]
[1778010935087,36.37,81580.21,52.8,-0.08246,8e-05,7.96171]
[1778010940155,36.37,81578.22,52.8,-0.08262,8e-05,7.97326]
[1778010944502,36.37,81566.4,52.8,-0.08357,8e-05,8.0409]
[1778010951166,36.37,81564.13,52.8,-0.08375,8e-05,8.0536]
[1778010955713,36.37,81576.6,52.8,-0.08273,8e-05,7.98161]
[1778010957712,36.37,81580.63,52.8,-0.08241,8e-05,7.95859]
[1778010957801,36.37,81580.36,52.8,-0.08244,8e-05,7.96022]
[1778010959541,36.37,81580.66,52.8,-0.08241,8e-05,7.95851]
[1778010960126,36.37,81581.92,52.8,-0.0823,8e-05,7.95059]
[1778010960860,36.37,81581.92,52.8,-0.0823,8e-05,7.95059]
[1778010960882,36.37,81593.77,52.8,-0.08135,8e-05,7.88276]
[1778010961332,36.37,81593.77,52.8,-0.08135,8e-05,7.88276]
[1778010961639,36.37,81606.85,52.8,-0.08032,8e-05,7.80836]
[1778010962664,36.37,81606.85,52.8,-0.08032,8e-05,7.80836]
[1778010968351,36.37,81611.97,52.8,-0.07991,8e-05,7.77885]
[1778010973388,36.37,81612.45,52.8,-0.07987,8e-05,7.77559]
[1778010978421,36.36,81622.55,52.8,-0.07908,8e-05,7.71832]
[1778010981452,36.36,81623.54,52.8,-0.079,8e-05,7.71279]
[1778010987658,36.36,81623.37,52.8,-0.07902,8e-05,7.71379]
[1778010987663,36.36,81623.37,52.8,-0.07902,8e-05,7.71379]
[1778010989721,36.36,81623.37,52.8,-0.07902,8e-05,7.7138]
[1778010990491,36.36,81623.29,52.8,-0.07902,8e-05,7.71426]
[1778010995541,36.36,81626.75,52.8,-0.07871,8e-05,7.6897]
[1778011000807,36.37,81626.54,52.8,-0.07873,8e-05,7.69101]
[1778011006618,36.37,81627.99,52.8,-0.07862,8e-05,7.68315]
[1778011011653,36.37,81627.11,52.8,-0.07869,8e-05,7.68824]
[1778011016688,36.37,81625.74,52.8,-0.0788,8e-05,7.69597]
[1778011021723,36.37,81624.34,52.8,-0.07891,8e-05,7.70388]
[1778011026757,36.37,81624.86,52.8,-0.07887,8e-05,7.70088]
[1778011031793,36.37,81626.37,52.8,-0.07875,8e-05,7.69248]
[1778011035447,36.37,81627.74,52.8,-0.07865,8e-05,7.68484]
[1778011040855,36.37,81625.47,52.8,-0.07882,8e-05,7.69768]
[1778011041154,36.37,81625.47,52.8,-0.07882,8e-05,7.69768]
[1778011042567,36.37,81626.03,52.8,-0.07878,8e-05,7.69454]
[1778011047519,36.37,81626.14,52.8,-0.07877,8e-05,7.69398]
[1778011047782,36.37,81626.14,52.8,-0.07877,8e-05,7.69398]
[1778011049676,36.37,81625.82,52.8,-0.0788,8e-05,7.69581]
[1778011051695,36.37,81624.89,52.8,-0.07887,8e-05,7.70106]
[1778011054463,36.37,81624.12,52.8,-0.07888,8e-05,7.70012]
[1778011059674,36.37,81623.99,52.8,-0.07889,8e-05,7.70089]
[1778011061903,36.37,81625.08,52.8,-0.07881,8e-05,7.69479]
[1778011067039,36.37,81625.06,52.8,-0.07881,8e-05,7.69501]
[1778011072156,36.37,81625.07,52.8,-0.07881,8e-05,7.69504]
[1778011072418,36.37,81633.45,52.8,-0.07817,8e-05,7.64807]
[1778011074569,36.37,81638.51,52.8,-0.07778,8e-05,7.61998]
[1778011078486,36.37,81645.01,52.8,-0.07729,8e-05,7.58438]
[1778011082605,36.37,81642.13,52.8,-0.07752,8e-05,7.60119]
[1778011082613,36.37,81642.13,52.8,-0.07752,8e-05,7.60119]
[1778011086228,36.37,81642.17,52.8,-0.07753,8e-05,7.60166]
[1778011096244,36.38,81639.91,52.8,-0.07772,8e-05,7.61586]
[1778011099117,36.38,81636.37,52.8,-0.078,8e-05,7.6359]
[1778011100499,36.38,81624.56,52.8,-0.07891,8e-05,7.70217]
[1778011101965,36.38,81624.85,52.8,-0.07888,8e-05,7.70054]
[1778011101979,36.38,81629.06,52.8,-0.07856,8e-05,7.67695]
[1778011103115,36.38,81629.06,52.8,-0.07856,8e-05,7.67695]
[1778011103187,36.38,81631.01,52.8,-0.07842,8e-05,7.66651]
[1778011105303,36.38,81627.88,52.8,-0.07866,8e-05,7.6841]
[1778011110342,36.38,81628.69,52.8,-0.0786,8e-05,7.67972]
[1778011113762,36.38,81627.46,52.8,-0.07865,8e-05,7.68146]
[1778011113856,36.38,81627.76,52.8,-0.07863,8e-05,7.67981]
[1778011118809,36.38,81623.71,52.8,-0.07896,8e-05,7.70385]
[1778011118911,36.39,81626.02,52.8,-0.07879,8e-05,7.69168]
[1778011119350,36.39,81626.02,52.8,-0.07879,8e-05,7.69168]
[1778011119405,36.39,81626.74,52.8,-0.07873,8e-05,7.68764]
[1778011121375,36.39,81625.65,52.8,-0.07882,8e-05,7.69418]
[1778011123122,36.39,81622.61,52.8,-0.07906,8e-05,7.71168]
[1778011123864,36.39,81620.59,52.8,-0.07922,8e-05,7.72345]
[1778011125639,36.39,81617.73,52.8,-0.07946,8e-05,7.74073]
[1778011125982,36.39,81614.55,52.8,-0.07972,8e-05,7.75935]
[1778011126232,36.39,81614.55,52.8,-0.07972,8e-05,7.75935]
[1778011126948,36.39,81614.55,52.8,-0.07972,8e-05,7.75935]
[1778011127411,36.39,81613.84,52.8,-0.07978,8e-05,7.7641]
[1778011127609,36.39,81613.84,52.8,-0.07978,8e-05,7.7641]
[1778011130605,36.4,81610.57,52.8,-0.08007,8e-05,7.78472]
[1778011132240,36.4,81610.47,52.8,-0.08009,8e-05,7.78599]
[1778011138539,36.41,81610.43,52.8,-0.08016,8e-05,7.79112]
[1778011142441,36.42,81615.44,52.8,-0.0798,8e-05,7.76566]
[1778011142456,36.42,81615.44,52.8,-0.0798,8e-05,7.76566]
[1778011142567,36.42,81616.5,52.8,-0.07973,8e-05,7.76041]
[1778011143464,36.42,81616.5,52.8,-0.07973,8e-05,7.76041]
[1778011143506,36.42,81616.5,52.8,-0.07973,8e-05,7.76041]
[1778011143574,36.42,81619.39,52.8,-0.07951,8e-05,7.74414]
[1778011147776,36.42,81622.85,52.8,-0.07924,8e-05,7.72485]
[1778011147999,36.42,81622.85,52.8,-0.07924,8e-05,7.72485]
[1778011150287,36.42,81622.29,52.8,-0.07928,8e-05,7.72786]
[1778011150726,36.42,81622.29,52.8,-0.07928,8e-05,7.72786]
[1778011150925,36.42,81622.29,52.8,-0.07928,8e-05,7.72786]
[1778011150926,36.42,81624.9,52.8,-0.07908,8e-05,7.71314]
[1778011155424,36.43,81626.06,52.8,-0.07901,8e-05,7.70809]
[1778011156893,36.43,81626.09,52.8,-0.07901,8e-05,7.70828]
[1778011157452,36.43,81625.13,52.8,-0.07909,8e-05,7.71404]
[1778011158644,36.43,81620.55,52.8,-0.07945,8e-05,7.74013]
[1778011158970,36.43,81620.55,52.8,-0.07945,8e-05,7.74013]
[1778011165165,36.43,81623.31,52.8,-0.07926,8e-05,7.72653]
[1778011174926,36.44,81619.03,52.8,-0.07959,8e-05,7.74839]
[1778011174934,36.44,81619.03,52.8,-0.07959,8e-05,7.74839]
[1778011174937,36.44,81619.03,52.8,-0.07959,8e-05,7.74839]
[1778011175189,36.44,81619.03,52.8,-0.07959,8e-05,7.74839]
[1778011175555,36.44,81618.93,52.8,-0.0796,8e-05,7.74925]
[1778011176029,36.44,81618.93,52.8,-0.0796,8e-05,7.74925]
[1778011176130,36.44,81601.57,52.8,-0.08096,8e-05,7.84754]
[1778011176818,36.44,81601.57,52.8,-0.08096,8e-05,7.84754]
[1778011177321,36.44,81600.54,52.8,-0.08105,8e-05,7.85352]
[1778011177815,36.44,81595.36,52.8,-0.08146,8e-05,7.88345]
[1778011179322,36.44,81595.89,52.8,-0.08143,8e-05,7.88097]
[1778011184864,36.45,81590.09,52.8,-0.08193,8e-05,7.91687]
[1778011186067,36.45,81590.09,52.8,-0.08193,8e-05,7.91687]
[1778011187878,36.45,81590.66,52.8,-0.0819,8e-05,7.91459]
[1778011187885,36.45,81594.56,52.8,-0.08159,8e-05,7.89291]
[1778011190099,36.46,81594.03,52.8,-0.08164,8e-05,7.89604]
[1778011190176,36.46,81591.87,52.8,-0.08181,8e-05,7.90842]
[1778011191439,36.45,81591.01,52.8,-0.08187,8e-05,7.91298]
[1778011192011,36.45,81591.01,52.8,-0.08187,8e-05,7.91298]
[1778011192022,36.45,81591.01,52.8,-0.08187,8e-05,7.91298]
[1778011192051,36.45,81596.47,52.8,-0.08144,8e-05,7.88207]
[1778011193999,36.46,81596.65,52.8,-0.08143,8e-05,7.88157]
[1778011194077,36.46,81596.65,52.8,-0.08143,8e-05,7.88157]
[1778011194098,36.46,81596.15,52.8,-0.08148,8e-05,7.88493]
[1778011196133,36.46,81597.09,52.8,-0.0814,8e-05,7.8793]
[1778011197249,36.46,81603.97,52.8,-0.08086,8e-05,7.84004]
[1778011199162,36.45,81608.1,52.8,-0.08053,8e-05,7.81624]
[1778011200108,36.45,81608.55,52.8,-0.08049,8e-05,7.81349]
[1778011200173,36.45,81608.55,52.8,-0.08049,8e-05,7.81349]
[1778011200200,36.45,81608.55,52.8,-0.08049,8e-05,7.81349]
[1778011200290,36.45,81604.4,52.8,-0.08081,8e-05,7.83674]
[1778011200656,36.45,81604.4,52.8,-0.08081,8e-05,7.83674]
[1778011200815,36.45,81604.4,52.8,-0.08081,8e-05,7.83674]
[1778011201052,36.45,81604.4,52.8,-0.08081,8e-05,7.83674]
[1778011201795,36.45,81602.1,52.8,-0.08099,8e-05,7.84975]
[1778011202124,36.45,81602.1,52.8,-0.08099,8e-05,7.84975]
[1778011202348,36.45,81607.37,52.8,-0.08058,8e-05,7.82023]
[1778011204024,36.46,81608.1,52.8,-0.08053,8e-05,7.81628]
[1778011204265,36.46,81607.98,52.8,-0.08054,8e-05,7.81713]
[1778011204675,36.46,81607.98,52.8,-0.08054,8e-05,7.81713]
[1778011204706,36.46,81607.98,52.8,-0.08054,8e-05,7.81713]
[1778011204991,36.46,81607.98,52.8,-0.08054,8e-05,7.81713]
[1778011205065,36.45,81625.12,52.8,-0.0792,8e-05,7.7204]
[1778011205372,36.45,81625.12,52.8,-0.0792,8e-05,7.7204]
[1778011205394,36.45,81625.12,52.8,-0.0792,8e-05,7.7204]
[1778011205513,36.45,81625.12,52.8,-0.0792,8e-05,7.7204]
[1778011206056,36.45,81636.13,52.8,-0.07835,8e-05,7.65866]
[1778011210582,36.46,81644.25,52.8,-0.07774,8e-05,7.61385]
[1778011212973,36.46,81645.65,52.8,-0.07764,8e-05,7.60633]
[1778011213062,36.46,81659.7,52.8,-0.07657,8e-05,7.52837]
[1778011218097,36.46,81662.18,52.8,-0.07641,8e-05,7.51623]
[1778011219110,36.46,81662.18,52.8,-0.07641,8e-05,7.51623]
[1778011220616,36.46,81654.03,52.8,-0.07703,8e-05,7.56206]
[1778011220761,36.46,81654.03,52.8,-0.07703,8e-05,7.56206]
[1778011221118,36.46,81655.36,52.8,-0.07693,8e-05,7.55492]
[1778011226152,36.47,81652.51,52.8,-0.07719,8e-05,7.57377]
[1778011231011,36.48,81655.88,52.8,-0.07697,8e-05,7.55752]
[1778011236223,36.49,81655.89,52.8,-0.07697,8e-05,7.55606]
[1778011237062,36.49,81655.89,52.8,-0.07697,8e-05,7.55606]
[1778011242196,36.49,81656.55,52.8,-0.07697,8e-05,7.55562]
[1778011247300,36.5,81658.14,52.8,-0.0769,8e-05,7.55076]
[1778011252335,36.51,81658.41,52.8,-0.07692,8e-05,7.55256]
[1778011255829,36.52,81657.58,52.8,-0.07701,8e-05,7.55911]
[1778011257508,36.52,81643.43,52.8,-0.07809,8e-05,7.63836]
[1778011257532,36.52,81643.43,52.8,-0.07809,8e-05,7.63836]
[1778011258665,36.52,81639.91,52.8,-0.07837,8e-05,7.65851]
[1778011258683,36.52,81630.44,52.8,-0.0791,8e-05,7.71194]
[1778011262238,36.52,81629.83,52.8,-0.07917,8e-05,7.71655]
[1778011263320,36.53,81633.29,52.8,-0.07892,8e-05,7.69883]
[1778011263338,36.53,81633.29,52.8,-0.07892,8e-05,7.69883]
[1778011263342,36.53,81634.36,52.8,-0.07885,8e-05,7.6937]
[1778011264874,36.53,81634.24,52.8,-0.07886,8e-05,7.69437]
[1778011270477,36.54,81635.4,52.8,-0.07881,8e-05,7.69079]
[1778011274676,36.54,81635.54,52.8,-0.07881,8e-05,7.69084]
[1778011274713,36.54,81635.54,52.8,-0.07881,8e-05,7.69084]
[1778011277097,36.54,81635.3,52.8,-0.07885,8e-05,7.69344]
[1778011277215,36.54,81635.3,52.8,-0.07885,8e-05,7.69344]
[1778011281597,36.55,81638.81,52.8,-0.07861,8e-05,7.67592]
[1778011287501,36.55,81649.17,52.8,-0.07785,8e-05,7.62102]
[1778011287507,36.55,81649.17,52.8,-0.07785,8e-05,7.62102]
[1778011292887,36.56,81651.06,52.8,-0.0777,8e-05,7.60785]
[1778011292895,36.56,81655.39,52.8,-0.07738,8e-05,7.58487]
[1778011299281,36.56,81663.77,52.8,-0.07676,8e-05,7.53953]
[1778011301694,36.57,81653.06,52.8,-0.07759,8e-05,7.60005]
[1778011306729,36.57,81651.58,52.8,-0.07772,8e-05,7.60944]
[1778011312387,36.57,81649.11,52.8,-0.07792,8e-05,7.62393]
[1778011312772,36.57,81640.46,52.8,-0.07858,8e-05,7.67229]
[1778011316790,36.58,81641.35,52.8,-0.07854,8e-05,7.66917]
[1778011321837,36.58,81647.16,52.8,-0.07813,8e-05,7.63965]
[1778011326872,36.59,81648.79,52.8,-0.07804,8e-05,7.63311]
[1778011331907,36.6,81649.54,52.8,-0.07802,8e-05,7.63155]
[1778011335611,36.6,81644.59,52.8,-0.07842,8e-05,7.6606]
[1778011335622,36.6,81644.59,52.8,-0.07842,8e-05,7.6606]
[1778011337118,36.6,81644.9,52.8,-0.0784,8e-05,7.65935]
[1778011342986,36.61,81651.82,52.8,-0.07792,8e-05,7.62453]
[1778011346772,36.61,81657.11,52.8,-0.07754,8e-05,7.59679]
[1778011348116,36.61,81658.31,52.8,-0.07746,8e-05,7.59072]
[1778011348132,36.62,81657.32,52.8,-0.07754,8e-05,7.59679]
[1778011353628,36.62,81660.61,52.8,-0.07726,8e-05,7.57427]
[1778011360321,36.62,81662.24,52.8,-0.07715,8e-05,7.56634]
[1778011360338,36.62,81662.24,52.8,-0.07715,8e-05,7.56634]
[1778011366149,36.63,81669.99,52.8,-0.07659,8e-05,7.52559]
[1778011371184,36.63,81671.95,52.8,-0.07647,7e-05,7.51619]
[1778011376347,36.63,81671.48,52.8,-0.07652,7e-05,7.51994]
[1778011382261,36.64,81674.64,52.8,-0.07631,7e-05,7.50463]
[1778011387295,36.64,81673.65,52.8,-0.0764,7e-05,7.51155]
[1778011393337,36.65,81676.06,52.8,-0.07624,7e-05,7.50008]
[1778011398169,36.65,81681.98,52.8,-0.07582,7e-05,7.46882]
[1778011403396,36.65,81684.26,52.8,-0.07567,7e-05,7.45809]
[1778011408458,36.66,81684.66,52.8,-0.07567,7e-05,7.45801]
[1778011414501,36.66,81683.32,52.8,-0.07575,7e-05,7.46218]
[1778011417694,36.66,81681.17,52.8,-0.07592,7e-05,7.47466]
[1778011417872,36.66,81681.17,52.8,-0.07592,7e-05,7.47466]
[1778011418108,36.66,81681.17,52.8,-0.07592,7e-05,7.47466]
[1778011418435,36.67,81680.82,52.8,-0.07596,7e-05,7.47722]
[1778011418787,36.67,81680.82,52.8,-0.07596,7e-05,7.47722]
[1778011418914,36.67,81680.82,52.8,-0.07596,7e-05,7.47722]
[1778011418952,36.67,81680.82,52.8,-0.07596,7e-05,7.47722]
[1778011419043,36.67,81680.82,52.8,-0.07596,7e-05,7.47722]
[1778011419070,36.67,81680.82,52.8,-0.07596,7e-05,7.47722]
[1778011419207,36.67,81725.18,52.8,-0.07272,7e-05,7.23668]
[1778011420041,36.67,81725.18,52.8,-0.07272,7e-05,7.23668]
[1778011420086,36.67,81735.37,52.8,-0.07201,7e-05,7.18295]
[1778011420692,36.67,81735.37,52.8,-0.07201,7e-05,7.18295]
[1778011420754,36.67,81735.37,52.8,-0.07201,7e-05,7.18295]
[1778011420781,36.67,81735.37,52.8,-0.07201,7e-05,7.18295]
[1778011421040,36.67,81735.37,52.8,-0.07201,7e-05,7.18295]
[1778011421163,36.67,81735.37,52.8,-0.07201,7e-05,7.18295]
[1778011421271,36.67,81735.37,52.8,-0.07201,7e-05,7.18295]
[1778011421294,36.67,81735.37,52.8,-0.07201,7e-05,7.18295]
[1778011421481,36.67,81735.37,52.8,-0.07201,7e-05,7.18295]
[1778011421326,36.67,81725.12,52.8,-0.07275,7e-05,7.23882]
[1778011421788,36.67,81725.12,52.8,-0.07275,7e-05,7.23882]
[1778011422221,36.67,81725.12,52.8,-0.07275,7e-05,7.23882]
[1778011422300,36.68,81710.34,52.8,-0.07383,7e-05,7.31983]
[1778011423191,36.68,81710.34,52.8,-0.07383,7e-05,7.31983]
[1778011423468,36.68,81685.49,52.8,-0.07567,7e-05,7.4562]
[1778011425105,36.68,81693.31,52.8,-0.07509,7e-05,7.41338]
[1778011425303,36.68,81702.01,52.8,-0.07447,7e-05,7.36755]
[1778011425779,36.68,81714.47,52.8,-0.07356,7e-05,7.29981]
[1778011428430,36.68,81715.48,52.8,-0.07351,7e-05,7.29551]
[1778011428513,36.69,81725.07,52.8,-0.07282,7e-05,7.24429]
[1778011430072,36.69,81728.81,52.8,-0.07256,7e-05,7.2248]
[1778011430302,36.69,81728.81,52.8,-0.07256,7e-05,7.2248]
[1778011433495,36.69,81721.93,52.8,-0.07308,7e-05,7.26333]
[1778011433624,36.69,81720.96,52.8,-0.07316,7e-05,7.26984]
[1778011435630,36.7,81716.82,52.8,-0.07347,7e-05,7.29285]
[1778011437474,36.7,81716.65,52.8,-0.07349,7e-05,7.29436]
[1778011439786,36.7,81709.15,52.8,-0.07406,7e-05,7.3368]
[1778011446222,36.71,81709.4,52.8,-0.07408,7e-05,7.33841]
[1778011451796,36.72,81702.91,52.8,-0.07459,7e-05,7.37652]
[1778011452021,36.72,81702.91,52.8,-0.07459,7e-05,7.37652]
[1778011452030,36.72,81702.91,52.8,-0.07459,7e-05,7.37652]
[1778011452197,36.72,81702.91,52.8,-0.07459,7e-05,7.37652]
[1778011452776,36.72,81683.03,52.8,-0.07607,7e-05,7.48613]
[1778011457810,36.72,81681.22,52.8,-0.07623,7e-05,7.4975]
[1778011459702,36.72,81681.18,52.8,-0.07623,7e-05,7.49798]
[1778011464862,36.73,81681.87,52.8,-0.0762,7e-05,7.49572]
[1778011469897,36.73,81682.29,52.8,-0.07619,7e-05,7.49471]
[1778011475218,36.73,81684.03,52.8,-0.07603,7e-05,7.48127]
[1778011476525,36.73,81684.95,52.8,-0.07597,7e-05,7.47651]
[1778011477569,36.73,81698.16,52.8,-0.075,7e-05,7.40484]
[1778011477606,36.73,81698.16,52.8,-0.075,7e-05,7.40484]
[1778011478132,36.73,81698.16,52.8,-0.075,7e-05,7.40484]
[1778011479759,36.74,81709.39,52.8,-0.07418,7e-05,7.34458]
[1778011481141,36.74,81712.06,52.8,-0.074,7e-05,7.33059]
[1778011486275,36.74,81718.05,52.8,-0.0736,7e-05,7.30089]
[1778011486936,36.75,81718.24,52.8,-0.07359,7e-05,7.30044]
[1778011492052,36.75,81719.53,52.8,-0.07354,7e-05,7.29695]
[1778011492923,36.75,81719.53,52.8,-0.07354,7e-05,7.29695]
[1778011493415,36.75,81719.53,52.8,-0.07354,7e-05,7.29695]
[1778011493441,36.76,81707.46,52.8,-0.07443,7e-05,7.36301]
[1778011497114,36.76,81710.41,52.8,-0.07423,7e-05,7.34833]
[1778011500520,36.76,81711.74,52.8,-0.07415,7e-05,7.34258]
[1778011503821,36.77,81711.36,52.8,-0.07421,7e-05,7.34663]
[1778011506444,36.77,81710.15,52.8,-0.07431,7e-05,7.35418]
[1778011508176,36.77,81692.64,52.8,-0.07562,7e-05,7.45094]
[1778011513211,36.78,81689.24,52.8,-0.07589,7e-05,7.47109]
[1778011518246,36.78,81690.36,52.8,-0.07583,7e-05,7.46646]
[1778011522658,36.78,81691.4,52.8,-0.07576,7e-05,7.46201]
[1778011523281,36.78,81698.95,52.8,-0.07521,7e-05,7.42067]
[1778011528316,36.78,81695.79,52.8,-0.07543,7e-05,7.43765]
[1778011533479,36.78,81693.06,52.8,-0.07559,7e-05,7.44706]
[1778011533606,36.78,81689.35,52.8,-0.07586,7e-05,7.46727]
[1778011534071,36.78,81689.35,52.8,-0.07586,7e-05,7.46727]
[1778011534358,36.78,81676.74,52.8,-0.0768,7e-05,7.53676]
[1778011539368,36.78,81671.78,52.8,-0.07719,8e-05,7.56469]
[1778011540388,36.78,81669.72,52.8,-0.07734,8e-05,7.57619]
[1778011543034,36.78,81669.14,52.8,-0.07739,8e-05,7.57976]
[1778011543420,36.78,81668.68,52.8,-0.07743,8e-05,7.58242]
[1778011548455,36.78,81669.34,52.8,-0.07736,8e-05,7.57742]
[1778011553490,36.78,81668.47,52.8,-0.07741,8e-05,7.58086]
[1778011555245,36.78,81668.63,52.8,-0.07739,8e-05,7.57971]
[1778011557984,36.78,81681.68,52.8,-0.0764,7e-05,7.50728]
[1778011563645,36.77,81683.3,52.8,-0.07627,7e-05,7.49769]
[1778011570610,36.77,81683.27,52.8,-0.07626,7e-05,7.49676]
[1778011575645,36.77,81682.09,52.8,-0.07634,7e-05,7.50255]
[1778011580680,36.77,81682.2,52.8,-0.07632,7e-05,7.50125]
[1778011585715,36.77,81683.14,52.8,-0.07624,7e-05,7.49534]
[1778011590120,36.77,81678.9,52.8,-0.07655,7e-05,7.51805]
[1778011590569,36.76,81662.37,52.8,-0.07779,8e-05,7.60885]
[1778011591876,36.76,81660.51,52.8,-0.07793,8e-05,7.61914]
[1778011592707,36.76,81659.81,52.8,-0.07793,8e-05,7.61748]
[1778011592925,36.76,81659.81,52.8,-0.07793,8e-05,7.61748]
[1778011596717,36.76,81651.42,52.8,-0.07857,8e-05,7.664]
[1778011597721,36.76,81650.89,52.8,-0.07861,8e-05,7.66654]
[1778011602834,36.76,81648.44,52.8,-0.07877,8e-05,7.67813]
[1778011606736,36.76,81649.43,52.8,-0.07868,8e-05,7.67182]
[1778011607406,36.75,81642.15,52.8,-0.07923,8e-05,7.71146]
[1778011609639,36.75,81621.52,52.8,-0.08082,8e-05,7.82641]
[1778011609764,36.75,81621.52,52.8,-0.08082,8e-05,7.82641]
[1778011610184,36.75,81621.52,52.8,-0.08082,8e-05,7.82641]
[1778011612753,36.75,81619.81,52.8,-0.08095,8e-05,7.83554]
[1778011614015,36.75,81619.55,52.8,-0.08096,8e-05,7.8365]
[1778011614137,36.75,81619.55,53.2,-0.08096,8e-05,7.8365]
[1778011614523,36.75,81619.55,53.2,-0.08096,8e-05,7.8365]
[1778011614530,36.75,81619.55,53.2,-0.08096,8e-05,7.8365]
[1778011614617,36.75,81616.66,53.2,-0.08118,8e-05,7.85246]
[1778011616569,36.75,81611.01,53.2,-0.08163,8e-05,7.88434]
[1778011616589,36.75,81611.01,53.2,-0.08163,8e-05,7.88434]
[1778011616636,36.75,81606.85,53.2,-0.08196,8e-05,7.90785]
[1778011617005,36.75,81606.85,53.2,-0.08196,8e-05,7.90785]
[1778011617049,36.75,81607.73,53.2,-0.08189,8e-05,7.90289]
[1778011618459,36.75,81607.73,53.2,-0.08189,8e-05,7.90289]
[1778011618560,36.75,81606.62,53.2,-0.08197,8e-05,7.90887]
[1778011618800,36.75,81606.62,53.2,-0.08197,8e-05,7.90887]
[1778011618948,36.75,81605.42,53.2,-0.08207,8e-05,7.91563]
[1778011621596,36.75,81590.92,53.2,-0.08322,8e-05,7.99767]
[1778011623642,36.75,81580.43,53.2,-0.08405,8e-05,8.05694]
[1778011626167,36.75,81570.58,53.2,-0.08484,8e-05,8.11264]
[1778011628017,36.75,81557.22,53.2,-0.08592,8e-05,8.18859]
[1778011632042,36.72,81546.57,53.2,-0.08663,8e-05,8.23784]
[1778011635256,36.68,81528.97,53.2,-0.08785,8e-05,8.32213]
[1778011638748,36.64,81518.61,53.2,-0.08848,8e-05,8.36565]
[1778011640074,36.62,81518.32,53.2,-0.08842,8e-05,8.36137]
[1778011640080,36.62,81518.32,53.2,-0.08842,8e-05,8.36137]
[1778011640538,36.61,81517.4,53.2,-0.08841,8e-05,8.36086]
[1778011646158,36.6,81515.28,53.2,-0.08858,8e-05,8.37235]
[1778011646277,36.6,81515.28,53.2,-0.08858,8e-05,8.37235]
[1778011646367,36.6,81520.1,53.2,-0.08817,8e-05,8.34388]
[1778011648157,36.6,81535.07,53.2,-0.08691,8e-05,8.25663]
[1778011653192,36.59,81541.99,53.2,-0.08621,8e-05,8.20516]
[1778011657219,36.58,81555.37,53.2,-0.08509,8e-05,8.1267]
[1778011660605,36.58,81560.04,53.2,-0.0847,8e-05,8.09956]
[1778011660621,36.58,81560.22,53.2,-0.08469,8e-05,8.09838]
[1778011662534,36.58,81564.29,53.2,-0.08435,8e-05,8.0745]
[1778011662624,36.58,81565.75,53.2,-0.08422,8e-05,8.06562]
[1778011663019,36.58,81565.75,53.2,-0.08422,8e-05,8.06562]
[1778011663262,36.58,81566.85,53.2,-0.08413,8e-05,8.05881]
[1778011668297,36.57,81566.7,53.2,-0.0841,8e-05,8.05717]
[1778011671766,36.57,81565.03,53.2,-0.08423,8e-05,8.06622]
[1778011672798,36.57,81553.81,53.2,-0.08513,8e-05,8.12941]
[1778011678367,36.57,81562.41,53.2,-0.08441,8e-05,8.07911]
[1778011683402,36.56,81566.13,53.2,-0.08411,8e-05,8.0575]
[1778011683844,36.56,81571.17,53.2,-0.0837,8e-05,8.02865]
[1778011684409,36.56,81572.44,53.2,-0.08359,8e-05,8.02096]
[1778011685953,36.56,81571.8,53.2,-0.08364,8e-05,8.02418]
[1778011686423,36.56,81572.11,53.2,-0.08361,8e-05,8.02241]
[1778011691691,36.56,81573.48,53.2,-0.0835,8e-05,8.01461]
[1778011693048,36.56,81574.11,53.2,-0.08345,8e-05,8.01103]
[1778011693065,36.56,81574.11,53.2,-0.08345,8e-05,8.01103]
[1778011693573,36.56,81574.11,53.2,-0.08345,8e-05,8.01103]
[1778011694191,36.56,81579.43,53.2,-0.08302,8e-05,7.9803]
[1778011694479,36.56,81579.91,53.2,-0.08298,8e-05,7.97763]
[1778011698959,36.56,81580.56,53.2,-0.08291,8e-05,7.97249]
[1778011699932,36.56,81585.25,53.2,-0.08253,8e-05,7.94546]
[1778011705556,36.55,81591.61,53.2,-0.082,8e-05,7.90751]
[1778011708969,36.55,81595.42,53.2,-0.08169,8e-05,7.88515]
[1778011708973,36.55,81595.42,53.2,-0.08169,8e-05,7.88515]
[1778011708974,36.55,81595.42,53.2,-0.08169,8e-05,7.88515]
[1778011708982,36.55,81595.42,53.2,-0.08169,8e-05,7.88515]
[1778011709050,36.55,81595.42,53.2,-0.08169,8e-05,7.88515]
[1778011709198,36.55,81595.42,53.2,-0.08169,8e-05,7.88515]
[1778011709202,36.55,81595.42,53.2,-0.08169,8e-05,7.88515]
[1778011709758,36.55,81595.42,53.2,-0.08169,8e-05,7.88515]
[1778011709887,36.55,81595.42,53.2,-0.08169,8e-05,7.88515]
[1778011709791,36.55,81668.27,53.2,-0.07608,7e-05,7.47798]
[1778011710085,36.55,81668.27,53.2,-0.07608,7e-05,7.47798]
[1778011710537,36.55,81668.27,53.2,-0.07608,7e-05,7.47798]
[1778011710605,36.55,81699.75,53.2,-0.07374,7e-05,7.30541]
[1778011711176,36.55,81699.75,53.2,-0.07374,7e-05,7.30541]
[1778011711825,36.55,81699.75,53.2,-0.07374,7e-05,7.30541]
[1778011711826,36.55,81704.07,53.2,-0.0734,7e-05,7.27766]
[1778011713809,36.56,81699.01,53.2,-0.07378,7e-05,7.30628]
[1778011713846,36.56,81701.36,53.2,-0.07362,7e-05,7.29412]
[1778011714735,36.56,81701.36,53.2,-0.07362,7e-05,7.29412]
[1778011716167,36.56,81700.02,53.2,-0.07374,7e-05,7.30314]
[1778011717029,36.56,81701.06,53.2,-0.07367,7e-05,7.29852]
[1778011717645,36.57,81700.43,53.2,-0.07373,7e-05,7.303]
[1778011722527,36.57,81694.35,53.2,-0.07422,7e-05,7.33939]
[1778011722801,36.57,81694.35,53.2,-0.07422,7e-05,7.33939]
[1778011722868,36.58,81665.54,53.2,-0.07637,8e-05,7.49831]
[1778011723687,36.58,81654.53,53.2,-0.07721,8e-05,7.55993]
[1778011723992,36.58,81654.53,53.2,-0.07721,8e-05,7.55993]
[1778011724519,36.58,81654.53,53.2,-0.07721,8e-05,7.55993]
[1778011724798,36.58,81654.53,53.2,-0.07721,8e-05,7.55993]
[1778011727935,36.58,81659.44,53.2,-0.07687,8e-05,7.53469]
[1778011730013,36.59,81659.35,53.2,-0.0769,8e-05,7.5372]
[1778011730945,36.59,81659.35,53.2,-0.0769,8e-05,7.5372]
[1778011730985,36.59,81659.21,53.2,-0.07692,8e-05,7.53864]
[1778011734086,36.6,81658.62,53.2,-0.077,8e-05,7.54454]
[1778011737911,36.6,81659.22,53.2,-0.07697,8e-05,7.54252]
[1778011741254,36.61,81657.15,53.2,-0.07717,8e-05,7.55655]
[1778011741908,36.61,81656.96,53.2,-0.07719,8e-05,7.55846]
[1778011743978,36.61,81657.26,53.2,-0.07717,8e-05,7.5568]
[1778011744070,36.61,81658.75,53.2,-0.07706,8e-05,7.54879]
[1778011744835,36.61,81651.18,53.2,-0.07764,8e-05,7.59097]
[1778011745398,36.61,81651.18,53.2,-0.07764,8e-05,7.59097]
[1778011746158,36.61,81651.05,53.2,-0.07765,8e-05,7.59233]
[1778011747455,36.61,81651.11,53.2,-0.07766,8e-05,7.59257]
[1778011747856,36.61,81651.01,53.2,-0.07767,8e-05,7.5937]
[1778011752207,36.61,81647.98,53.2,-0.07791,8e-05,7.61124]
[1778011757861,36.62,81648.94,53.2,-0.07785,8e-05,7.60675]
[1778011762961,36.62,81645.25,53.2,-0.07815,8e-05,7.62835]
[1778011769003,36.62,81648.23,53.2,-0.07793,8e-05,7.61272]
[1778011770453,36.62,81648.23,53.2,-0.07793,8e-05,7.61272]
[1778011776051,36.62,81647.07,53.2,-0.07799,8e-05,7.61519]
[1778011781087,36.63,81642.12,53.2,-0.07838,8e-05,7.64361]
[1778011782680,36.63,81642.12,53.2,-0.07838,8e-05,7.64361]
[1778011788136,36.63,81641.15,53.2,-0.07847,8e-05,7.64997]
[1778011793171,36.63,81649.58,53.2,-0.07783,8e-05,7.60379]
[1778011797071,36.63,81648.96,53.2,-0.07789,8e-05,7.60779]
[1778011800220,36.63,81664.7,53.2,-0.07671,8e-05,7.5217]
[1778011805256,36.64,81664.11,53.2,-0.07678,8e-05,7.52647]
[1778011808343,36.64,81664.22,53.2,-0.07678,8e-05,7.52647]
[1778011814319,36.64,81665.67,53.2,-0.07669,8e-05,7.52028]
[1778011820365,36.65,81665.8,53.2,-0.07671,8e-05,7.52164]
[1778011825400,36.65,81666.77,53.2,-0.07666,8e-05,7.51776]
[1778011830435,36.66,81664.38,53.2,-0.07685,8e-05,7.53232]
[1778011833917,36.66,81682.98,53.2,-0.07543,7e-05,7.42559]
[1778011839502,36.66,81686.28,53.2,-0.07522,7e-05,7.4102]
[1778011845544,36.67,81687.3,53.2,-0.07518,7e-05,7.40732]
[1778011851731,36.68,81687.26,53.2,-0.07521,7e-05,7.40929]
[1778011857405,36.68,81688.15,53.2,-0.07518,7e-05,7.40751]
[1778011857628,36.68,81689.27,53.2,-0.0751,7e-05,7.40183]
[1778011858121,36.68,81689.27,53.2,-0.0751,7e-05,7.40182]
[1778011863674,36.69,81695.47,53.2,-0.07468,7e-05,7.37033]
[1778011868710,36.7,81699.51,53.2,-0.07441,7e-05,7.35083]
[1778011870738,36.7,81701.92,53.2,-0.07424,7e-05,7.33824]
[1778011870793,36.7,81701.92,53.2,-0.07424,7e-05,7.33824]
[1778011870839,36.7,81692.61,53.2,-0.07494,7e-05,7.38953]
[1778011871817,36.7,81692.61,53.2,-0.07494,7e-05,7.38953]
[1778011871839,36.7,81681.51,53.2,-0.07577,7e-05,7.45112]
[1778011877760,36.71,81678.77,53.2,-0.076,7e-05,7.46789]
[1778011879220,36.71,81679.27,53.2,-0.07597,7e-05,7.46585]
[1778011884823,36.71,81684.6,53.2,-0.0756,7e-05,7.43883]
[1778011889546,36.72,81683.13,53.2,-0.07573,7e-05,7.44841]
[1778011891608,36.72,81683.62,53.2,-0.07571,7e-05,7.44648]
[1778011893677,36.72,81685.61,53.2,-0.07552,7e-05,7.43114]
[1778011899862,36.72,81684.99,53.2,-0.07559,7e-05,7.43658]
[1778011900941,36.73,81702.82,53.2,-0.0743,7e-05,7.34048]
[1778011901431,36.73,81702.82,53.2,-0.0743,7e-05,7.34048]
[1778011901948,36.73,81702.83,53.2,-0.0743,7e-05,7.34087]
[1778011902262,36.73,81702.83,53.2,-0.0743,7e-05,7.34087]
[1778011902660,36.73,81702.83,53.2,-0.0743,7e-05,7.34087]
[1778011902862,36.73,81702.83,53.2,-0.0743,7e-05,7.34087]
[1778011903255,36.73,81703.28,53.2,-0.07427,7e-05,7.33849]
[1778011903278,36.73,81703.28,53.2,-0.07427,7e-05,7.33849]
[1778011903395,36.73,81703.28,53.2,-0.07427,7e-05,7.33849]
[1778011903902,36.73,81703.28,53.2,-0.07427,7e-05,7.33849]
[1778011904389,36.73,81712.55,53.2,-0.07359,7e-05,7.28825]
[1778011904567,36.73,81712.55,53.2,-0.07359,7e-05,7.28825]
[1778011905089,36.73,81712.55,53.2,-0.07359,7e-05,7.28825]
[1778011905377,36.73,81717.12,53.2,-0.07326,7e-05,7.26358]
[1778011905684,36.73,81717.12,53.2,-0.07326,7e-05,7.26358]
[1778011906220,36.73,81723.87,53.2,-0.07278,7e-05,7.22728]
[1778011906859,36.73,81723.87,53.2,-0.07278,7e-05,7.22728]
[1778011907403,36.73,81726.06,53.2,-0.07262,7e-05,7.21566]
[1778011907990,36.73,81726.39,53.2,-0.0726,7e-05,7.21413]
[1778011913029,36.74,81724.13,53.2,-0.07281,7e-05,7.22983]
[1778011916772,36.74,81718.45,53.2,-0.07325,7e-05,7.26258]
[1778011922003,36.75,81710.79,53.2,-0.07384,7e-05,7.30712]
[1778011927127,36.76,81707.24,53.2,-0.07415,7e-05,7.3302]
[1778011932272,36.77,81705.26,53.2,-0.07433,7e-05,7.34305]
[1778011937374,36.77,81698.38,53.2,-0.07486,7e-05,7.38284]
[1778011943239,36.78,81697.05,53.2,-0.075,7e-05,7.39317]
[1778011948274,36.78,81695.14,53.2,-0.07517,7e-05,7.40573]
[1778011953309,36.79,81695.66,53.2,-0.07511,7e-05,7.39978]
[1778011958344,36.8,81694.8,53.2,-0.07521,7e-05,7.40664]
[1778011963379,36.8,81697.28,53.2,-0.07505,7e-05,7.39534]
[1778011968414,36.81,81694.38,53.2,-0.0753,7e-05,7.41336]
[1778011973449,36.81,81694.77,53.2,-0.0753,7e-05,7.41337]
[1778011978483,36.82,81694.28,53.2,-0.07536,7e-05,7.41818]
[1778011983519,36.82,81695.2,53.2,-0.07532,7e-05,7.41529]
[1778011988555,36.83,81697.38,53.2,-0.07519,7e-05,7.40559]
[1778011993590,36.83,81694.98,53.2,-0.0754,7e-05,7.42086]
[1778011994284,36.83,81694.98,53.2,-0.0754,7e-05,7.42086]
[1778011999634,36.84,81699.8,53.2,-0.07508,7e-05,7.39724]
[1778012002758,36.84,81710.92,53.2,-0.07428,7e-05,7.33826]
[1778012006849,36.85,81714.46,53.2,-0.07404,7e-05,7.32073]
[1778012008024,36.85,81718.1,53.2,-0.07379,7e-05,7.30162]
[1778012010930,36.85,81720.66,53.2,-0.07362,7e-05,7.28965]
[1778012011085,36.85,81720.66,53.2,-0.07362,7e-05,7.28965]
[1778012011180,36.85,81720.66,53.2,-0.07362,7e-05,7.28965]
[1778012011216,36.85,81720.66,53.2,-0.07362,7e-05,7.28965]
[1778012011165,36.85,81721.02,53.2,-0.07356,7e-05,7.28313]
[1778012011678,36.85,81721.02,53.2,-0.07356,7e-05,7.28313]
[1778012012074,36.85,81721.02,53.2,-0.07356,7e-05,7.28313]
[1778012012258,36.85,81747.73,53.2,-0.07165,7e-05,7.13987]
[1778012012693,36.85,81747.73,53.2,-0.07165,7e-05,7.13987]
[1778012013232,36.86,81750.49,53.2,-0.07146,7e-05,7.12553]
[1778012014070,36.86,81750.49,53.2,-0.07146,7e-05,7.12553]
[1778012014167,36.86,81751.83,53.2,-0.07137,7e-05,7.11927]
[1778012014308,36.86,81751.83,53.2,-0.07137,7e-05,7.11927]
[1778012017198,36.88,81752.76,53.2,-0.07143,7e-05,7.12353]
[1778012018015,36.88,81752.16,53.2,-0.07147,7e-05,7.12714]
[1778012018243,36.88,81753.7,53.2,-0.07137,7e-05,7.11933]
[1778012018777,36.9,81765.65,53.2,-0.07064,7e-05,7.06448]
[1778012019748,36.9,81765.65,53.2,-0.07064,7e-05,7.06448]
[1778012021147,36.91,81771.43,53.2,-0.07025,7e-05,7.03482]
[1778012021655,36.95,81771.5,53.2,-0.0705,7e-05,7.05408]
[1778012022118,36.95,81761.78,53.2,-0.07118,7e-05,7.10562]
[1778012022484,36.95,81761.78,53.2,-0.07118,7e-05,7.10562]
[1778012022495,36.95,81761.78,53.2,-0.07118,7e-05,7.10562]
[1778012022648,36.95,81761.78,53.2,-0.07118,7e-05,7.10562]
[1778012023732,36.97,81753.56,53.2,-0.07188,7e-05,7.15799]
[1778012025955,36.98,81749.44,53.2,-0.07219,7e-05,7.18149]
[1778012028330,36.98,81744.85,53.2,-0.07255,7e-05,7.20821]
[1778012029920,36.99,81743.32,53.2,-0.07266,7e-05,7.21708]
[1778012031562,37.0,81743.11,53.2,-0.07277,7e-05,7.22547]
[1778012034474,37.01,81742.14,53.2,-0.07287,7e-05,7.2326]
[1778012036024,37.01,81741.59,53.2,-0.07292,7e-05,7.23619]
[1778012036527,37.01,81738.08,53.2,-0.07318,7e-05,7.25564]
[1778012041239,37.02,81727.56,53.2,-0.07397,7e-05,7.3145]
[1778012041661,37.02,81726.38,53.2,-0.07407,7e-05,7.32185]
[1778012047262,37.02,81716.12,53.2,-0.07484,7e-05,7.379]
[1778012051049,37.03,81715.89,53.2,-0.07487,7e-05,7.38185]
[1778012057061,37.03,81710.21,53.2,-0.07532,7e-05,7.4151]
[1778012060082,37.04,81720.1,53.2,-0.07461,7e-05,7.36266]
[1778012061421,37.04,81720.48,53.2,-0.07459,7e-05,7.36102]
[1778012064742,37.04,81728.57,53.2,-0.07402,7e-05,7.31875]
[1778012065117,37.04,81728.78,53.2,-0.07401,7e-05,7.31813]
[1778012067951,37.04,81730.24,53.2,-0.07391,7e-05,7.31035]
[1778012073173,37.04,81728.95,53.2,-0.07396,7e-05,7.31246]
[1778012075187,37.04,81718.54,53.2,-0.07472,7e-05,7.36871]
[1778012075754,37.04,81718.54,53.2,-0.07472,7e-05,7.36871]
[1778012076194,37.04,81718.97,53.2,-0.07469,7e-05,7.36637]
[1778012079457,37.05,81715.45,53.2,-0.07496,7e-05,7.38662]
[1778012085295,37.05,81714.9,53.2,-0.07503,7e-05,7.3915]
[1778012091298,37.06,81708.05,53.2,-0.07557,7e-05,7.43139]
[1778012092181,37.06,81708.05,53.2,-0.07557,7e-05,7.43139]
[1778012093341,37.06,81707.46,53.2,-0.07561,7e-05,7.43491]
[1778012093384,37.06,81707.81,53.2,-0.07559,7e-05,7.43332]
[1778012095641,37.06,81705.29,53.2,-0.07578,7e-05,7.44731]
[1778012100367,37.06,81681.63,53.2,-0.07756,8e-05,7.57768]
[1778012101044,37.06,81681.63,53.2,-0.07756,8e-05,7.57768]
[1778012101370,37.06,81660.82,53.2,-0.07914,8e-05,7.69233]
[1778012101768,37.06,81660.82,53.2,-0.07914,8e-05,7.69233]
[1778012101809,37.06,81660.82,53.2,-0.07914,8e-05,7.69233]
[1778012101839,37.06,81660.82,53.2,-0.07914,8e-05,7.69233]
[1778012102377,37.06,81648.81,53.2,-0.08006,8e-05,7.75867]
[1778012104387,37.06,81654.94,53.2,-0.07959,8e-05,7.72454]
[1778012104406,37.06,81643.2,53.2,-0.08049,8e-05,7.78947]
[1778012106407,37.06,81627.53,53.2,-0.0817,8e-05,7.87635]
[1778012107354,37.06,81627.53,53.2,-0.0817,8e-05,7.87635]
[1778012110104,37.06,81631.87,53.2,-0.08135,8e-05,7.85109]
[1778012113592,37.06,81635.19,53.2,-0.08107,8e-05,7.83123]
[1778012114459,37.06,81635.19,53.2,-0.08107,8e-05,7.83123]
[1778012116180,37.06,81634.55,53.2,-0.08111,8e-05,7.83418]
[1778012121252,37.05,81633.47,53.2,-0.08118,8e-05,7.83897]
[1778012121448,37.05,81633.47,53.2,-0.08118,8e-05,7.83897]
[1778012122302,37.05,81664.53,53.2,-0.07878,8e-05,7.66596]
[1778012126342,37.05,81665.86,53.2,-0.07868,8e-05,7.6586]
[1778012126931,37.05,81667.07,53.2,-0.07858,8e-05,7.65193]
[1778012126966,37.05,81672.6,53.2,-0.07816,8e-05,7.62151]
[1778012129006,37.05,81675.98,53.2,-0.0779,8e-05,7.60259]
[1778012129019,37.05,81675.98,53.2,-0.0779,8e-05,7.60259]
[1778012129098,37.05,81677.4,53.2,-0.07779,8e-05,7.59448]
[1778012134639,37.05,81671.86,53.2,-0.07817,8e-05,7.62012]
[1778012140282,37.05,81671.52,53.2,-0.0782,8e-05,7.62218]
[1778012144707,37.05,81677.42,53.2,-0.07776,8e-05,7.59003]
[1778012146439,37.05,81676.69,53.2,-0.07782,8e-05,7.59433]
[1778012151760,37.05,81672.83,53.2,-0.07811,8e-05,7.61595]
[1778012156795,37.05,81674.76,53.2,-0.07797,8e-05,7.60566]
[1778012158559,37.05,81674.76,53.2,-0.07797,8e-05,7.60566]
[1778012162342,37.05,81673.33,53.2,-0.07808,8e-05,7.61374]
[1778012162414,37.05,81673.33,53.2,-0.07808,8e-05,7.61374]
[1778012162847,37.05,81653.85,53.2,-0.07957,8e-05,7.72117]
[1778012168375,37.05,81646.99,53.2,-0.08009,8e-05,7.75866]
[1778012173819,37.05,81646.32,53.2,-0.08012,8e-05,7.76132]
[1778012178959,37.05,81648.3,53.2,-0.07996,8e-05,7.74937]
[1778012183995,37.05,81647.34,53.2,-0.08002,8e-05,7.75386]
[1778012189029,37.04,81647.39,53.2,-0.08,8e-05,7.75275]
[1778012191044,37.04,81636.72,53.2,-0.08078,8e-05,7.80632]
[1778012196079,37.04,81634.74,53.2,-0.08091,8e-05,7.81602]
[1778012201114,37.04,81636.36,53.2,-0.08077,8e-05,7.80568]
[1778012206149,37.03,81633.43,53.2,-0.08098,8e-05,7.82075]
[1778012211186,37.03,81637.84,53.2,-0.08062,8e-05,7.79488]
[1778012216221,37.03,81635.65,53.2,-0.08077,8e-05,7.80592]
[1778012221256,37.02,81635.36,53.2,-0.08078,8e-05,7.80628]
[1778012226292,37.02,81637.33,53.2,-0.08061,8e-05,7.79416]
[1778012231326,37.02,81639.94,53.2,-0.08039,8e-05,7.77855]
[1778012236361,37.02,81638.83,53.2,-0.08046,8e-05,7.78367]
[1778012241396,37.01,81642.33,53.2,-0.08018,8e-05,7.76318]
[1778012247437,37.01,81643.59,53.2,-0.08007,8e-05,7.7551]
[1778012248078,37.01,81643.59,53.2,-0.08007,8e-05,7.7551]
[1778012253605,37.01,81647.52,53.2,-0.0797,8e-05,7.72716]
[1778012254486,37.01,81664.08,53.2,-0.07844,8e-05,7.63545]
[1778012254930,37.01,81664.08,53.2,-0.07844,8e-05,7.63545]
[1778012255043,37.01,81664.08,53.2,-0.07844,8e-05,7.63545]
[1778012255495,37.01,81663.32,53.2,-0.07849,8e-05,7.63925]
[1778012260530,37.01,81665.05,53.2,-0.07836,8e-05,7.62981]
[1778012265565,37.01,81665.03,53.2,-0.07836,8e-05,7.63005]
[1778012270600,37.01,81665.64,53.2,-0.07832,8e-05,7.62682]
[1778012275635,37.01,81671.62,53.2,-0.07787,8e-05,7.59408]
[1778012281677,37.01,81671.22,53.2,-0.0779,8e-05,7.59677]
[1778012286712,37.01,81672.46,53.2,-0.07782,8e-05,7.5904]
[1778012292754,37.01,81671.41,53.2,-0.0779,8e-05,7.5968]
[1778012297788,37.01,81673.88,53.2,-0.07772,8e-05,7.58365]
[1778012300652,37.01,81675.57,53.2,-0.0776,8e-05,7.57448]
[1778012301817,37.01,81660.88,53.2,-0.07871,8e-05,7.65562]
[1778012304845,37.01,81646.77,53.2,-0.07979,8e-05,7.73347]
[1778012309878,37.01,81641.04,53.2,-0.08022,8e-05,7.76444]
[1778012314914,37.01,81637.66,53.2,-0.08042,8e-05,7.77691]
[1778012319967,37.01,81635.31,53.2,-0.08059,8e-05,7.78915]
[1778012325991,37.0,81629.16,53.2,-0.08104,8e-05,7.82159]
[1778012331026,37.0,81630.67,53.2,-0.08091,8e-05,7.81183]
[1778012336060,37.0,81628.56,53.2,-0.08105,8e-05,7.82225]
[1778012341096,36.99,81629.71,53.2,-0.08095,8e-05,7.81455]
[1778012343665,36.99,81629.33,53.2,-0.08097,8e-05,7.81641]
[1778012343678,36.99,81630.25,53.2,-0.0809,8e-05,7.81102]
[1778012348705,36.94,81630.75,53.2,-0.0806,8e-05,7.78898]
[1778012353995,36.87,81622.31,53.2,-0.08085,8e-05,7.80698]
[1778012359142,36.8,81614.88,53.2,-0.08102,8e-05,7.81807]
[1778012359431,36.78,81614.89,53.2,-0.08093,8e-05,7.81183]
[1778012362301,36.78,81600.72,53.2,-0.08203,8e-05,7.89078]
[1778012365264,36.78,81589.04,53.2,-0.08295,8e-05,7.95568]
[1778012368138,36.78,81588.94,53.2,-0.08294,8e-05,7.95539]
[1778012368451,36.78,81588.94,53.2,-0.08294,8e-05,7.95539]
[1778012368461,36.78,81588.94,53.2,-0.08294,8e-05,7.95539]
[1778012368507,36.78,81586.48,53.2,-0.08313,8e-05,7.96889]
[1778012374484,36.67,81578.14,53.2,-0.08318,8e-05,7.96935]
[1778012375681,36.63,81597.32,53.2,-0.08143,8e-05,7.84452]
[1778012376542,36.62,81611.7,53.2,-0.08021,8e-05,7.75733]
[1778012377478,36.61,81622.74,53.2,-0.07929,8e-05,7.69056]
[1778012382492,36.6,81629.68,53.2,-0.07873,8e-05,7.64999]
[1778012384963,36.6,81634.39,53.2,-0.07836,8e-05,7.62312]
[1778012384981,36.6,81634.39,53.2,-0.07836,8e-05,7.62312]
[1778012385407,36.6,81634.28,53.2,-0.07836,8e-05,7.62345]
[1778012390442,36.6,81630.21,53.2,-0.07868,8e-05,7.64668]
[1778012395478,36.6,81630.41,53.2,-0.07867,8e-05,7.64605]
[1778012400512,36.6,81630.33,53.2,-0.07868,8e-05,7.64697]
[1778012405548,36.61,81625.49,53.2,-0.07906,8e-05,7.67439]
[1778012410583,36.61,81627.17,53.2,-0.07894,8e-05,7.66524]
[1778012415617,36.61,81631.52,53.2,-0.07861,8e-05,7.64145]
[1778012420663,36.61,81630.47,53.2,-0.0787,8e-05,7.64785]
[1778012424830,36.61,81620.99,53.2,-0.07943,8e-05,7.70103]
[1778012425341,36.61,81620.99,53.2,-0.07943,8e-05,7.70103]
[1778012430364,36.61,81619.27,53.2,-0.07957,8e-05,7.71075]
[1778012430733,36.61,81619.22,53.2,-0.07957,8e-05,7.71104]
[1778012435768,36.6,81619.41,53.2,-0.07948,8e-05,7.7027]
[1778012440803,36.6,81616.35,53.2,-0.07969,8e-05,7.71784]
[1778012445838,36.59,81621.17,53.2,-0.07924,8e-05,7.68507]
[1778012450873,36.58,81620.35,53.2,-0.07928,8e-05,7.68787]
[1778012455908,36.58,81619.53,53.2,-0.07932,8e-05,7.69071]
[1778012460943,36.57,81619.93,53.2,-0.07926,8e-05,7.68672]
[1778012465978,36.57,81617.94,53.2,-0.07939,8e-05,7.69584]
[1778012470009,36.56,81604.33,53.2,-0.08043,8e-05,7.77079]
[1778012475046,36.53,81594.93,53.2,-0.081,8e-05,7.81171]
[1778012480081,36.52,81596.89,53.2,-0.08075,8e-05,7.79342]
[1778012486123,36.45,81597.87,53.2,-0.0803,8e-05,7.76028]
[1778012491158,36.44,81598.32,53.2,-0.08018,8e-05,7.75031]
[1778012497199,36.44,81597.56,53.2,-0.08021,8e-05,7.75216]
[1778012502234,36.43,81590.13,53.2,-0.08077,8e-05,7.79211]
[1778012507270,36.38,81581.32,53.2,-0.08114,8e-05,7.81831]
[1778012512305,36.33,81573.78,53.2,-0.08146,8e-05,7.84102]
[1778012517340,36.26,81565.45,53.2,-0.08176,8e-05,7.86172]
[1778012522374,36.2,81572.15,53.2,-0.08087,8e-05,7.79786]
[1778012527410,36.2,81576.68,53.2,-0.08048,8e-05,7.77009]
[1778012532445,36.19,81574.53,53.2,-0.08063,8e-05,7.78037]
[1778012537479,36.19,81574.37,53.2,-0.08061,8e-05,7.77933]
[1778012540501,36.18,81587.1,53.2,-0.07959,8e-05,7.70588]
[1778012545536,36.18,81594.84,53.2,-0.07897,8e-05,7.66085]
[1778012550572,36.18,81595.87,53.2,-0.07887,8e-05,7.65399]
[1778012554745,36.18,81585.54,53.2,-0.07962,8e-05,7.70637]
[1778012560642,36.17,81587.34,53.2,-0.07946,8e-05,7.69449]
[1778012565677,36.17,81598.73,53.2,-0.07855,8e-05,7.62901]
[1778012568734,36.17,81611.44,53.2,-0.07756,8e-05,7.5571]
[1778012570427,36.17,81618.66,53.2,-0.07701,8e-05,7.51656]
[1778012574740,36.17,81631.18,53.2,-0.07605,8e-05,7.44692]
[1778012579776,36.17,81643.64,53.2,-0.07512,8e-05,7.37819]
[1778012584811,36.17,81651.05,53.2,-0.07458,7e-05,7.33829]
[1778012587309,36.18,81647.13,53.2,-0.07488,8e-05,7.36056]
[1778012587456,36.18,81647.13,53.2,-0.07488,8e-05,7.36056]
[1778012587832,36.18,81638.24,53.2,-0.07555,8e-05,7.41014]
[1778012588070,36.18,81638.24,53.2,-0.07555,8e-05,7.41014]
[1778012588839,36.18,81638.79,53.2,-0.07551,8e-05,7.40679]
[1778012593874,36.18,81638.86,53.2,-0.07551,8e-05,7.40728]
[1778012598896,36.18,81642.32,53.2,-0.07526,8e-05,7.38882]
[1778012599610,36.18,81643.22,53.2,-0.0752,8e-05,7.38403]
[1778012599686,36.18,81643.22,53.2,-0.0752,8e-05,7.38403]
[1778012599917,36.18,81640.58,53.2,-0.0754,8e-05,7.39889]
[1778012600924,36.18,81630.72,53.2,-0.07615,8e-05,7.45436]
[1778012601654,36.18,81630.72,53.2,-0.07615,8e-05,7.45436]
[1778012601931,36.18,81629.04,53.2,-0.07629,8e-05,7.46424]
[1778012603227,36.18,81628.8,53.2,-0.07631,8e-05,7.46567]
[1778012603433,36.18,81628.8,53.2,-0.07631,8e-05,7.46567]
[1778012603703,36.18,81628.8,53.2,-0.07631,8e-05,7.46567]
[1778012603945,36.18,81612.56,53.2,-0.07755,8e-05,7.55663]
[1778012605802,36.18,81611.02,53.2,-0.07768,8e-05,7.56577]
[1778012605959,36.19,81611.18,53.2,-0.07767,8e-05,7.56521]
[1778012610998,36.18,81610.11,53.2,-0.07775,8e-05,7.57081]
[1778012616034,36.18,81596.69,53.2,-0.07874,8e-05,7.64069]
[1778012621069,36.18,81596.77,53.2,-0.07872,8e-05,7.63925]
[1778012626029,36.18,81619.83,53.2,-0.07692,8e-05,7.5088]
[1778012631033,36.18,81628.28,53.2,-0.07628,8e-05,7.46188]
[1778012636174,36.18,81632.49,53.2,-0.07597,8e-05,7.43906]
[1778012641209,36.18,81624.46,53.2,-0.07659,8e-05,7.48436]
[1778012646244,36.18,81622.41,53.2,-0.07675,8e-05,7.49597]
[1778012649501,36.18,81622.02,53.2,-0.07678,8e-05,7.49818]
[1778012649796,36.18,81622.02,53.2,-0.07678,8e-05,7.49818]
[1778012649896,36.18,81620.36,53.2,-0.07691,8e-05,7.50747]
[1778012651109,36.18,81611.83,53.2,-0.07757,8e-05,7.55569]
[1778012651279,36.18,81610.69,53.2,-0.07766,8e-05,7.56242]
[1778012656313,36.18,81606.22,53.2,-0.078,8e-05,7.58702]
[1778012661350,36.18,81607.97,53.2,-0.07786,8e-05,7.57667]
[1778012666832,36.18,81606.13,53.2,-0.07799,8e-05,7.58667]
[1778012669211,36.18,81607.9,53.2,-0.07785,8e-05,7.57645]
[1778012671641,36.18,81595.77,53.2,-0.07879,8e-05,7.64457]
[1778012677462,36.18,81598.36,53.2,-0.07853,8e-05,7.62342]
[1778012682496,36.18,81598.57,53.2,-0.0785,8e-05,7.62145]
[1778012687531,36.17,81598.62,53.2,-0.07848,8e-05,7.62043]
[1778012692567,36.17,81598.12,53.2,-0.07851,8e-05,7.62247]
[1778012697602,36.17,81597.45,53.2,-0.07855,8e-05,7.62532]
[1778012702637,36.17,81589.74,53.2,-0.07914,8e-05,7.66806]
[1778012707671,36.16,81583.03,53.2,-0.07965,8e-05,7.70478]
[1778012712707,36.16,81580.9,53.2,-0.0798,8e-05,7.71548]
[1778012713234,36.16,81580.9,53.2,-0.0798,8e-05,7.71548]
[1778012714241,36.16,81579.77,53.2,-0.07989,8e-05,7.7216]
[1778012719756,36.16,81580.64,53.2,-0.07979,8e-05,7.71484]
[1778012724790,36.15,81586.51,53.2,-0.07931,8e-05,7.68012]
[1778012729827,36.15,81589.72,53.2,-0.07905,8e-05,7.66088]
[1778012731843,36.15,81589.68,53.2,-0.07905,8e-05,7.6609]
[1778012731847,36.15,81589.68,53.2,-0.07905,8e-05,7.6609]
[1778012731890,36.15,81589.74,53.2,-0.07899,8e-05,7.65505]
[1778012737882,36.14,81590.43,53.2,-0.07888,8e-05,7.64728]
[1778012738516,36.14,81590.43,53.2,-0.07888,8e-05,7.64728]
[1778012740216,36.14,81593.23,53.2,-0.07865,8e-05,7.63018]
[1778012741112,36.13,81595.62,53.2,-0.07845,8e-05,7.61607]
[1778012746945,36.13,81603.62,53.2,-0.07783,8e-05,7.57057]
[1778012752576,36.13,81604.64,53.2,-0.07774,8e-05,7.56462]
[1778012752987,36.13,81618.8,53.2,-0.07665,8e-05,7.48507]
[1778012754793,36.13,81622.05,53.2,-0.07641,8e-05,7.46698]
[1778012755001,36.13,81625.39,53.2,-0.07615,8e-05,7.44844]
[1778012755192,36.13,81625.39,53.2,-0.07615,8e-05,7.44844]
[1778012756767,36.13,81625.55,53.2,-0.07614,8e-05,7.44723]
[1778012760222,36.13,81615.99,53.2,-0.07685,8e-05,7.4992]
[1778012761046,36.13,81616.16,53.2,-0.07683,8e-05,7.49785]
[1778012765078,36.13,81620.1,53.2,-0.07653,8e-05,7.47601]
[1778012765110,36.13,81620.03,53.2,-0.07654,8e-05,7.4765]
[1778012765950,36.13,81620.03,53.2,-0.07654,8e-05,7.4765]
[1778012766009,36.13,81620.03,53.2,-0.07654,8e-05,7.4765]
[1778012766082,36.13,81629.9,53.2,-0.07578,8e-05,7.42102]
[1778012766522,36.13,81629.9,53.2,-0.07578,8e-05,7.42102]
[1778012767089,36.13,81629.58,53.2,-0.0758,8e-05,7.42252]
[1778012772135,36.13,81633.41,53.2,-0.07552,8e-05,7.40205]
[1778012773131,36.13,81643.65,53.2,-0.07475,8e-05,7.34535]
[1778012778166,36.13,81643.45,53.2,-0.07478,8e-05,7.34789]
[1778012782194,36.14,81631.34,53.2,-0.07571,8e-05,7.4164]
[1778012787546,36.14,81622.39,53.2,-0.07641,8e-05,7.46705]
[1778012792600,36.14,81622.75,53.2,-0.07634,8e-05,7.46034]
[1778012793550,36.14,81615.54,53.2,-0.07689,8e-05,7.5009]
[1778012793739,36.14,81615.54,53.2,-0.07689,8e-05,7.5009]
[1778012793774,36.14,81604.18,53.2,-0.07777,8e-05,7.56473]
[1778012799316,36.14,81596.36,53.2,-0.07837,8e-05,7.60829]
[1778012805028,36.14,81595.14,53.2,-0.07846,8e-05,7.61468]
[1778012808341,36.14,81590.35,53.2,-0.07883,8e-05,7.64113]
[1778012808345,36.14,81590.35,53.2,-0.07883,8e-05,7.64113]
[1778012808384,36.14,81590.35,53.2,-0.07883,8e-05,7.64113]
[1778012808407,36.14,81591.53,53.2,-0.07873,8e-05,7.63429]
[1778012809808,36.14,81591.53,53.2,-0.07873,8e-05,7.63429]
[1778012809813,36.13,81592.3,53.2,-0.07866,8e-05,7.62932]
[1778012815428,36.13,81593.03,53.2,-0.07859,8e-05,7.62438]
[1778012820462,36.13,81587.0,53.2,-0.07906,8e-05,7.6578]
[1778012825497,36.13,81589.31,53.2,-0.07886,8e-05,7.64387]
[1778012827539,36.13,81587.03,53.2,-0.07904,8e-05,7.65661]
[1778012829778,36.13,81581.79,53.2,-0.07945,8e-05,7.68593]
[1778012836460,36.12,81588.53,53.2,-0.07889,8e-05,7.64585]
[1778012837683,36.12,81599.08,53.2,-0.07806,8e-05,7.58594]
[1778012842618,36.12,81608.83,53.2,-0.07731,8e-05,7.53089]
[1778012847657,36.12,81604.53,53.2,-0.07764,8e-05,7.55493]
[1778012852692,36.12,81614.11,53.2,-0.07685,8e-05,7.49564]
[1778012855797,36.12,81616.14,53.2,-0.07669,8e-05,7.48432]
[1778012855888,36.12,81615.7,53.2,-0.07673,8e-05,7.48683]
[1778012861428,36.12,81614.62,53.2,-0.07678,8e-05,7.49079]
[1778012866145,36.11,81609.92,53.2,-0.07712,8e-05,7.5155]
[1778012866151,36.11,81606.02,53.2,-0.07742,8e-05,7.53695]
[1778012871825,36.11,81604.02,53.2,-0.07757,8e-05,7.548]
[1778012876860,36.11,81586.76,53.2,-0.07891,8e-05,7.64518]
[1778012881894,36.11,81583.3,53.2,-0.07917,8e-05,7.66377]
[1778012886933,36.11,81584.41,53.2,-0.07907,8e-05,7.65644]
[1778012891969,36.1,81583.38,53.2,-0.07913,8e-05,7.66123]
[1778012897285,36.1,81583.98,53.2,-0.07907,8e-05,7.657]
[1778012907074,36.09,81571.17,53.2,-0.08005,8e-05,7.7271]
[1778012912109,36.09,81572.68,53.2,-0.07986,8e-05,7.71165]
[1778012917144,36.09,81572.46,53.2,-0.07986,8e-05,7.71153]
[1778012922178,36.08,81568.8,53.2,-0.08013,8e-05,7.73095]
[1778012927213,36.08,81560.01,53.2,-0.08081,8e-05,7.7794]
[1778012932249,36.07,81559.06,53.2,-0.08086,8e-05,7.78292]
[1778012937284,36.07,81560.19,53.2,-0.08074,8e-05,7.77453]
[1778012942319,36.07,81562.59,53.2,-0.08052,8e-05,7.75905]
[1778012947353,36.06,81562.86,53.2,-0.08048,8e-05,7.75581]
[1778012952389,36.06,81558.82,53.2,-0.08078,8e-05,7.77721]
[1778012957424,36.05,81558.12,53.2,-0.08081,8e-05,7.77941]
[1778012962459,36.05,81558.36,53.2,-0.08076,8e-05,7.77589]
[1778012967494,36.04,81557.94,53.2,-0.08077,8e-05,7.77659]
[1778012972531,36.04,81554.0,53.2,-0.08101,8e-05,7.79207]
[1778012977566,36.04,81550.5,53.2,-0.08127,8e-05,7.81017]
[1778012982601,36.03,81549.88,53.2,-0.08129,8e-05,7.81176]
[1778012987742,36.01,81543.49,53.2,-0.08167,8e-05,7.83879]
[1778012993678,35.99,81550.91,53.2,-0.08098,8e-05,7.78935]
[1778012998714,35.99,81556.58,53.2,-0.0805,8e-05,7.75515]
[1778013003748,35.98,81560.38,53.2,-0.08018,8e-05,7.73199]
[1778013008783,35.98,81560.03,53.2,-0.08019,8e-05,7.73274]
[1778013010798,35.98,81549.61,53.2,-0.08102,8e-05,7.79191]
[1778013016138,35.98,81547.15,53.2,-0.0812,8e-05,7.80458]
[1778013021875,35.97,81560.7,53.2,-0.08008,8e-05,7.72453]
[1778013026910,35.97,81563.33,53.2,-0.07985,8e-05,7.70845]
[1778013031945,35.96,81561.4,53.2,-0.07994,8e-05,7.71308]
[1778013036980,35.96,81562.49,53.2,-0.07984,8e-05,7.70581]
[1778013042015,35.96,81568.0,53.2,-0.07939,8e-05,7.67342]
[1778013047050,35.96,81566.47,53.2,-0.0795,8e-05,7.68133]
[1778013052085,35.96,81566.33,53.2,-0.0795,8e-05,7.68127]
[1778013057120,35.95,81571.6,53.2,-0.07907,8e-05,7.65048]
[1778013061148,35.95,81581.18,53.2,-0.07832,8e-05,7.5957]
[1778013061674,35.95,81581.18,53.2,-0.07832,8e-05,7.5957]
[1778013062155,35.95,81581.42,53.2,-0.0783,8e-05,7.59429]
[1778013065181,35.95,81580.73,53.2,-0.07834,8e-05,7.59719]
[1778013065196,35.95,81580.73,53.2,-0.07834,8e-05,7.59719]
[1778013067383,35.95,81575.84,53.2,-0.07871,8e-05,7.62388]
[1778013067484,35.95,81575.92,53.2,-0.07869,8e-05,7.62286]
[1778013072843,35.95,81575.99,53.2,-0.07868,8e-05,7.62197]
[1778013073231,35.95,81575.96,53.2,-0.07868,8e-05,7.62204]
[1778013074877,35.94,81575.96,53.2,-0.07867,8e-05,7.62148]
[1778013075330,35.94,81575.96,53.2,-0.07867,8e-05,7.62148]
[1778013081288,35.93,81577.94,53.2,-0.07847,8e-05,7.60634]
[1778013086323,35.93,81577.88,53.2,-0.07843,8e-05,7.60392]
[1778013086538,35.93,81577.88,53.2,-0.07843,8e-05,7.60392]
[1778013086798,35.93,81577.88,53.2,-0.07843,8e-05,7.60392]
[1778013092365,35.92,81578.1,53.2,-0.07832,8e-05,7.59409]
[1778013097400,35.91,81577.48,53.2,-0.07833,8e-05,7.59491]
[1778013098069,35.91,81577.48,53.2,-0.07833,8e-05,7.59491]
[1778013103442,35.91,81579.23,53.2,-0.07815,8e-05,7.5818]
[1778013108477,35.9,81577.54,53.2,-0.07825,8e-05,7.58878]
[1778013111761,35.9,81570.99,53.2,-0.07874,8e-05,7.62443]
[1778013112505,35.89,81564.02,53.2,-0.07929,8e-05,7.6636]
[1778013112570,35.89,81564.02,53.2,-0.07929,8e-05,7.6636]
[1778013118547,35.89,81565.0,53.2,-0.0792,8e-05,7.65695]
[1778013123582,35.89,81566.08,53.2,-0.0791,8e-05,7.64996]
[1778013128617,35.89,81559.09,53.2,-0.07964,8e-05,7.68904]
[1778013133652,35.89,81557.9,53.2,-0.07972,8e-05,7.69462]
[1778013136403,35.88,81546.7,53.2,-0.08061,8e-05,7.7583]
[1778013141708,35.88,81543.85,53.2,-0.08081,8e-05,7.77272]
[1778013146743,35.88,81544.09,53.2,-0.08077,8e-05,7.76966]
[1778013152503,35.87,81547.81,53.2,-0.08045,8e-05,7.74707]
[1778013152511,35.87,81547.81,53.2,-0.08045,8e-05,7.74707]
[1778013152669,35.87,81547.81,53.2,-0.08045,8e-05,7.74707]
[1778013152641,35.87,81550.24,53.2,-0.08021,8e-05,7.72749]
[1778013152917,35.87,81550.24,53.2,-0.08021,8e-05,7.72749]
[1778013152922,35.87,81550.24,53.2,-0.08021,8e-05,7.72749]
[1778013152949,35.87,81550.24,53.2,-0.08021,8e-05,7.72749]
[1778013153143,35.87,81550.24,53.2,-0.08021,8e-05,7.72749]
[1778013153323,35.87,81550.24,53.2,-0.08021,8e-05,7.72749]
[1778013153506,35.87,81550.24,53.2,-0.08021,8e-05,7.72749]
[1778013153608,35.87,81550.24,53.2,-0.08021,8e-05,7.72749]
[1778013153732,35.87,81582.37,53.2,-0.07767,8e-05,7.54455]
[1778013153981,35.87,81582.37,53.2,-0.07767,8e-05,7.54455]
[1778013154562,35.87,81641.8,53.2,-0.07313,7e-05,7.21165]
[1778013155294,35.87,81641.8,53.2,-0.07313,7e-05,7.21165]
[1778013156619,35.87,81645.14,53.2,-0.07289,7e-05,7.19365]
[1778013156673,35.87,81645.46,53.2,-0.07287,7e-05,7.1924]
[1778013157292,35.87,81645.46,53.2,-0.07287,7e-05,7.1924]
[1778013157320,35.87,81645.46,53.2,-0.07287,7e-05,7.1924]
[1778013157648,35.88,81643.03,53.2,-0.07307,7e-05,7.20674]
[1778013160105,35.88,81643.67,53.2,-0.07303,7e-05,7.20415]
[1778013160309,35.88,81643.67,53.2,-0.07303,7e-05,7.20415]
[1778013163848,35.99,81645.2,53.2,-0.07352,7e-05,7.24091]
[1778013165492,36.01,81645.24,53.2,-0.07363,7e-05,7.24924]
[1778013169392,36.01,81642.78,53.2,-0.07385,7e-05,7.26541]
[1778013170685,36.02,81641.46,53.2,-0.07397,7e-05,7.27439]
[1778013171245,36.02,81642.65,53.2,-0.07389,7e-05,7.26861]
[1778013173727,36.02,81644.42,53.2,-0.07378,7e-05,7.26045]
[1778013181629,36.04,81647.06,53.2,-0.07367,7e-05,7.25253]
[1778013188053,36.06,81647.97,53.2,-0.0737,7e-05,7.25519]
[1778013190184,36.06,81654.53,53.2,-0.07323,7e-05,7.21997]
[1778013191272,36.06,81662.28,53.2,-0.07267,7e-05,7.17837]
[1778013191366,36.06,81662.28,53.2,-0.07267,7e-05,7.17837]
[1778013191437,36.07,81663.01,53.2,-0.07263,7e-05,7.17565]
[1778013194204,36.07,81662.88,53.2,-0.07266,7e-05,7.17802]
[1778013194339,36.07,81662.88,53.2,-0.07266,7e-05,7.17802]
[1778013199964,36.08,81667.22,53.2,-0.07239,7e-05,7.15758]
[1778013199977,36.08,81667.22,53.2,-0.07239,7e-05,7.15758]
[1778013200003,36.08,81667.22,53.2,-0.07239,7e-05,7.15758]
[1778013200567,36.08,81667.22,53.2,-0.07239,7e-05,7.15758]
[1778013202903,36.08,81665.75,53.2,-0.07252,7e-05,7.16722]
[1778013208194,36.09,81665.64,53.2,-0.07257,7e-05,7.17081]
[1778013211448,36.09,81667.81,53.2,-0.07242,7e-05,7.15991]
[1778013211481,36.09,81667.81,53.2,-0.07242,7e-05,7.15991]
[1778013212297,36.09,81671.89,53.2,-0.07208,7e-05,7.13288]
[1778013213063,36.09,81679.42,53.2,-0.07154,7e-05,7.09231]
[1778013213686,36.09,81679.42,53.2,-0.07154,7e-05,7.09231]
[1778013215244,36.1,81689.72,53.2,-0.07082,7e-05,7.03827]
[1778013218567,36.1,81691.94,53.2,-0.07067,7e-05,7.02764]
[1778013221016,36.11,81684.85,53.2,-0.07122,7e-05,7.06829]
[1778013224469,36.11,81677.13,53.2,-0.0718,7e-05,7.11218]
[1778013227929,36.12,81681.3,53.2,-0.07153,7e-05,7.09171]
[1778013227949,36.12,81681.3,53.2,-0.07153,7e-05,7.09171]
[1778013228381,36.12,81681.3,53.2,-0.07153,7e-05,7.09171]
[1778013229341,36.12,81665.26,53.2,-0.07272,7e-05,7.18053]
[1778013229931,36.12,81665.26,53.2,-0.07272,7e-05,7.18053]
[1778013230219,36.12,81665.26,53.2,-0.07272,7e-05,7.18053]
[1778013230803,36.12,81665.85,53.2,-0.07268,7e-05,7.17775]
[1778013231100,36.12,81665.85,53.2,-0.07268,7e-05,7.17775]
[1778013231358,36.12,81663.32,53.2,-0.07287,7e-05,7.19209]
[1778013232706,36.12,81663.32,53.2,-0.07287,7e-05,7.19209]
[1778013238408,36.14,81660.65,53.2,-0.07315,7e-05,7.21319]
[1778013241920,36.14,81660.94,53.2,-0.07317,7e-05,7.21424]
[1778013245001,36.15,81661.82,53.2,-0.07314,7e-05,7.21206]
[1778013248303,36.16,81662.95,53.2,-0.07309,7e-05,7.20852]
[1778013250329,36.16,81661.32,53.2,-0.07323,7e-05,7.21924]
[1778013253040,36.17,81661.6,53.2,-0.07325,7e-05,7.22036]
[1778013254856,36.17,81676.51,53.2,-0.07218,7e-05,7.14055]
[1778013256146,36.18,81675.34,53.2,-0.07227,7e-05,7.14795]
[1778013256269,36.18,81675.34,53.2,-0.07227,7e-05,7.14795]
[1778013256534,36.18,81675.35,53.2,-0.07229,7e-05,7.14889]
[1778013257132,36.18,81675.35,53.2,-0.07229,7e-05,7.14889]
[1778013258885,36.18,81675.29,53.2,-0.0723,7e-05,7.14975]
[1778013259555,36.18,81684.71,53.2,-0.07162,7e-05,7.09943]
[1778013261255,36.18,81685.17,53.2,-0.0716,7e-05,7.09753]
[1778013262321,36.18,81685.29,53.2,-0.0716,7e-05,7.09748]
[1778013267721,36.19,81688.91,53.2,-0.07137,7e-05,7.08071]
[1778013268092,36.19,81684.09,53.2,-0.07173,7e-05,7.10754]
[1778013268124,36.19,81684.09,53.2,-0.07173,7e-05,7.10754]
[1778013268256,36.19,81684.09,53.2,-0.07173,7e-05,7.10754]
[1778013268466,36.19,81684.09,53.2,-0.07173,7e-05,7.10754]
[1778013269624,36.19,81675.37,53.2,-0.07238,7e-05,7.15566]
[1778013269628,36.2,81674.92,53.2,-0.07242,7e-05,7.15862]
[1778013274095,36.2,81674.29,53.2,-0.07247,7e-05,7.16062]
[1778013275946,36.21,81668.74,53.2,-0.0729,7e-05,7.19283]
[1778013276258,36.21,81668.74,53.2,-0.0729,7e-05,7.19283]
[1778013280421,36.24,81670.5,53.2,-0.07292,7e-05,7.19429]
[1778013281204,36.26,81672.03,53.2,-0.07292,7e-05,7.19481]
[1778013282327,36.26,81672.14,53.2,-0.07292,7e-05,7.1951]
[1778013282623,36.26,81672.14,53.2,-0.07292,7e-05,7.1951]
[1778013286564,36.27,81667.67,53.2,-0.0733,7e-05,7.22306]
[1778013290257,36.28,81667.37,53.2,-0.07337,7e-05,7.22808]
[1778013290332,36.28,81667.37,53.2,-0.07337,7e-05,7.22808]
[1778013295810,36.29,81669.16,53.2,-0.0733,7e-05,7.22329]
[1778013300846,36.3,81662.29,53.2,-0.07387,7e-05,7.26516]
[1778013300879,36.3,81662.29,53.2,-0.07387,7e-05,7.26516]
[1778013306904,36.31,81663.86,53.2,-0.07381,7e-05,7.26114]
[1778013311022,36.32,81666.74,53.2,-0.07363,7e-05,7.24767]
[1778013316465,36.32,81669.33,53.2,-0.07349,7e-05,7.23745]
[1778013316892,36.33,81670.66,53.2,-0.07341,7e-05,7.23178]
[1778013322009,36.34,81666.79,53.2,-0.07376,7e-05,7.25772]
[1778013325030,36.35,81656.64,53.2,-0.07455,7e-05,7.31582]
[1778013330183,36.35,81657.22,53.2,-0.07454,7e-05,7.31537]
[1778013335731,36.36,81660.47,53.2,-0.0743,7e-05,7.29574]
[1778013340379,36.37,81666.76,53.2,-0.07388,7e-05,7.2649]
[1778013346177,36.38,81662.18,53.2,-0.07429,7e-05,7.2951]
[1778013351213,36.39,81661.91,53.2,-0.07435,7e-05,7.30006]
[1778013352431,36.39,81661.91,53.2,-0.07435,7e-05,7.30006]
[1778013358434,36.4,81661.74,53.2,-0.07442,7e-05,7.30511]
[1778013364623,36.41,81670.64,53.2,-0.07382,7e-05,7.26045]
[1778013370806,36.42,81667.51,53.2,-0.0741,7e-05,7.28187]
[1778013370847,36.42,81667.51,53.2,-0.0741,7e-05,7.28187]
[1778013372656,36.42,81668.56,53.2,-0.07404,7e-05,7.27683]
[1778013372917,36.42,81668.56,53.2,-0.07404,7e-05,7.27683]
[1778013372977,36.42,81668.56,53.2,-0.07404,7e-05,7.27683]
[1778013372978,36.42,81668.56,53.2,-0.07404,7e-05,7.27683]
[1778013373277,36.42,81668.56,53.2,-0.07404,7e-05,7.27683]
[1778013372859,36.43,81668.85,53.2,-0.07403,7e-05,7.27668]
[1778013373481,36.43,81668.85,53.2,-0.07403,7e-05,7.27668]
[1778013374228,36.43,81683.38,53.2,-0.07297,7e-05,7.1976]
[1778013375728,36.43,81684.13,53.2,-0.07292,7e-05,7.19436]
[1778013375907,36.43,81684.13,53.2,-0.07292,7e-05,7.19436]
[1778013376251,36.43,81684.13,53.2,-0.07292,7e-05,7.19436]
[1778013376775,36.43,81682.42,53.2,-0.07306,7e-05,7.20453]
[1778013382821,36.44,81672.94,53.2,-0.07381,7e-05,7.26046]
[1778013388596,36.45,81680.42,53.2,-0.07332,7e-05,7.22431]
[1778013389006,36.45,81680.42,53.2,-0.07332,7e-05,7.22431]
[1778013391352,36.46,81672.86,53.2,-0.07387,7e-05,7.26268]
[1778013391370,36.46,81672.86,53.2,-0.07387,7e-05,7.26268]
[1778013396530,36.47,81666.47,53.2,-0.07439,7e-05,7.30169]
[1778013401565,36.48,81665.42,53.2,-0.07451,7e-05,7.31075]
[1778013406600,36.48,81665.58,53.2,-0.07455,7e-05,7.31311]
[1778013411635,36.49,81662.35,53.2,-0.07483,7e-05,7.33396]
[1778013416670,36.5,81663.89,53.2,-0.07475,7e-05,7.32853]
[1778013419551,36.5,81665.36,53.2,-0.07466,7e-05,7.3217]
[1778013424726,36.51,81673.66,53.2,-0.0741,7e-05,7.28007]
[1778013429761,36.52,81670.12,53.2,-0.0744,7e-05,7.30275]
[1778013431683,36.52,81664.5,53.2,-0.07483,7e-05,7.33419]
[1778013436810,36.53,81668.89,53.2,-0.07455,7e-05,7.31361]
[1778013437858,36.53,81668.89,53.2,-0.07455,7e-05,7.31361]
[1778013440192,36.53,81671.28,53.2,-0.07439,7e-05,7.3018]
[1778013445403,36.54,81673.34,53.2,-0.07429,7e-05,7.29449]
[1778013450908,36.55,81681.27,53.2,-0.07376,7e-05,7.25545]
[1778013455879,36.56,81687.52,53.2,-0.07329,7e-05,7.21927]
[1778013456132,36.56,81687.52,53.2,-0.07329,7e-05,7.21927]
[1778013456211,36.56,81690.42,53.2,-0.07309,7e-05,7.2043]
[1778013457107,36.56,81704.63,53.2,-0.07206,7e-05,7.12772]
[1778013458126,36.56,81704.63,53.2,-0.07206,7e-05,7.12772]
[1778013458279,36.56,81703.38,53.2,-0.07216,7e-05,7.13494]
[1778013458907,36.56,81703.38,53.2,-0.07216,7e-05,7.13494]
[1778013458965,36.59,81703.31,53.2,-0.07228,7e-05,7.14438]
[1778013460013,36.59,81703.31,53.2,-0.07228,7e-05,7.14438]
[1778013462095,36.6,81697.49,53.2,-0.07277,7e-05,7.18042]
[1778013462148,36.6,81697.49,53.2,-0.07277,7e-05,7.18042]
[1778013462240,36.61,81698.56,53.2,-0.07274,7e-05,7.17828]
[1778013464053,36.61,81693.04,53.2,-0.07315,7e-05,7.20902]
[1778013466123,36.61,81694.46,53.2,-0.07307,7e-05,7.20288]
[1778013469610,36.62,81697.7,53.2,-0.07287,7e-05,7.18854]
[1778013470256,36.62,81697.7,53.2,-0.07287,7e-05,7.18854]
[1778013474261,36.63,81684.2,53.2,-0.0739,7e-05,7.26482]
[1778013474333,36.63,81684.2,53.2,-0.0739,7e-05,7.26482]
[1778013474404,36.63,81684.2,53.2,-0.0739,7e-05,7.26482]
[1778013474437,36.63,81684.56,53.2,-0.07389,7e-05,7.26355]
[1778013480363,36.64,81675.58,53.2,-0.07459,7e-05,7.31567]
[1778013486027,36.65,81673.88,53.2,-0.07477,7e-05,7.3286]
[1778013487466,36.65,81673.98,53.2,-0.07478,7e-05,7.32926]
[1778013487616,36.65,81673.98,53.2,-0.07478,7e-05,7.32926]
[1778013489944,36.65,81667.31,53.2,-0.07529,7e-05,7.36689]
[1778013492711,36.66,81675.85,53.2,-0.07467,7e-05,7.3219]
[1778013498240,36.66,81679.24,53.2,-0.07447,7e-05,7.30714]
[1778013503277,36.67,81678.64,53.2,-0.07456,7e-05,7.31356]
[1778013508312,36.68,81680.21,53.2,-0.07449,7e-05,7.30812]
[1778013513347,36.69,81676.06,53.2,-0.07479,7e-05,7.32866]
[1778013518382,36.7,81674.0,53.2,-0.07498,7e-05,7.34289]
[1778013523417,36.7,81673.77,53.2,-0.07504,7e-05,7.34704]
[1778013528451,36.71,81675.06,53.2,-0.07498,7e-05,7.34294]
[1778013533487,36.72,81665.16,53.2,-0.07576,7e-05,7.40051]
[1778013535272,36.72,81665.16,53.2,-0.07576,7e-05,7.40051]
[1778013540537,36.73,81662.9,53.2,-0.07598,8e-05,7.41613]
[1778013545571,36.73,81662.92,53.2,-0.07601,8e-05,7.41822]
[1778013550607,36.74,81662.73,53.2,-0.07605,8e-05,7.4214]
[1778013555690,36.74,81662.14,53.2,-0.07611,8e-05,7.42628]
[1778013561824,36.75,81662.41,53.2,-0.07613,8e-05,7.42719]
[1778013562627,36.75,81662.41,53.2,-0.07613,8e-05,7.42759]
[1778013569740,36.76,81662.58,53.2,-0.07616,8e-05,7.42977]
[1778013575782,36.76,81661.06,53.2,-0.07626,8e-05,7.43512]
[1778013578804,36.76,81651.37,53.2,-0.077,8e-05,7.48944]
[1778013579966,36.76,81651.37,53.2,-0.077,8e-05,7.48944]
[1778013585852,36.77,81651.81,53.2,-0.077,8e-05,7.489]
[1778013591273,36.77,81648.67,53.2,-0.07725,8e-05,7.50743]
[1778013591628,36.77,81648.75,53.2,-0.07725,8e-05,7.50725]
[1778013595304,36.77,81634.42,53.2,-0.07835,8e-05,7.58715]
[1778013601029,36.77,81628.43,53.2,-0.07882,8e-05,7.62093]
[1778013601965,36.77,81616.23,53.2,-0.07977,8e-05,7.68901]
[1778013604603,36.77,81612.96,53.2,-0.08002,8e-05,7.70719]
[1778013608011,36.77,81600.71,53.2,-0.08098,8e-05,7.77543]
[1778013609079,36.77,81600.71,53.2,-0.08098,8e-05,7.77543]
[1778013609638,36.77,81601.45,53.2,-0.08092,8e-05,7.77113]
[1778013614470,36.77,81598.91,53.2,-0.08111,8e-05,7.78477]
[1778013614500,36.77,81598.91,53.2,-0.08111,8e-05,7.78477]
[1778013614774,36.77,81598.08,53.2,-0.08117,8e-05,7.78928]
[1778013615438,36.77,81598.08,53.2,-0.08117,8e-05,7.78928]
[1778013615529,36.77,81587.44,53.2,-0.08201,8e-05,7.84899]
[1778013620895,36.77,81586.55,53.2,-0.08206,8e-05,7.85275]
[1778013622748,36.77,81595.07,53.2,-0.08138,8e-05,7.8043]
[1778013625700,36.77,81604.65,53.2,-0.08062,8e-05,7.75012]
[1778013629412,36.77,81621.63,53.2,-0.0793,8e-05,7.65528]
[1778013632436,36.77,81622.87,53.2,-0.07916,8e-05,7.64328]
[1778013638222,36.77,81618.06,53.2,-0.07954,8e-05,7.67076]
[1778013638753,36.77,81618.06,53.2,-0.07954,8e-05,7.67076]
[1778013644263,36.77,81614.77,53.2,-0.0798,8e-05,7.68929]
[1778013644784,36.77,81614.77,53.2,-0.0798,8e-05,7.68929]
[1778013650190,36.77,81612.53,53.2,-0.07997,8e-05,7.70183]
[1778013655341,36.77,81612.22,53.2,-0.08,8e-05,7.70354]
[1778013658500,36.77,81612.18,53.2,-0.08,8e-05,7.70376]
[1778013662583,36.77,81614.34,53.2,-0.07983,8e-05,7.6917]
[1778013662619,36.77,81614.34,53.2,-0.07983,8e-05,7.6917]
[1778013662611,36.77,81628.85,53.2,-0.07871,8e-05,7.61093]
[1778013663562,36.77,81628.85,53.2,-0.07871,8e-05,7.61093]
[1778013669216,36.77,81633.23,53.2,-0.07838,8e-05,7.58756]
[1778013674475,36.77,81634.77,53.2,-0.07828,8e-05,7.58015]
[1778013674735,36.77,81634.77,53.2,-0.07828,8e-05,7.58015]
[1778013680236,36.78,81634.76,53.2,-0.07829,8e-05,7.58113]
[1778013681550,36.78,81627.68,53.2,-0.07884,8e-05,7.62062]
[1778013687566,36.78,81628.15,53.2,-0.07882,8e-05,7.61886]
[1778013687746,36.78,81628.15,53.2,-0.07882,8e-05,7.61886]
[1778013690190,36.78,81626.68,53.2,-0.07893,8e-05,7.62725]
[1778013695391,36.78,81630.19,53.2,-0.07862,8e-05,7.60298]
[1778013700040,36.78,81628.94,53.2,-0.07873,8e-05,7.6107]
[1778013701225,36.78,81629.15,53.2,-0.07871,8e-05,7.60965]
[1778013701668,36.78,81690.61,53.2,-0.07409,7e-05,7.27235]
[1778013702936,36.78,81689.61,53.2,-0.07417,7e-05,7.27855]
[1778013703737,36.79,81689.78,53.2,-0.07417,7e-05,7.27828]
[1778013708111,36.79,81686.91,53.2,-0.07442,7e-05,7.29662]
[1778013712958,36.8,81688.7,53.2,-0.07432,7e-05,7.28997]
[1778013712989,36.8,81688.7,53.2,-0.07432,7e-05,7.28997]
[1778013713484,36.8,81688.7,53.2,-0.07432,7e-05,7.28997]
[1778013713628,36.8,81688.7,53.2,-0.07432,7e-05,7.28997]
[1778013714000,36.8,81686.3,53.2,-0.0745,7e-05,7.303]
[1778013714374,36.8,81686.3,53.2,-0.0745,7e-05,7.303]
[1778013714454,36.8,81678.05,53.2,-0.07512,7e-05,7.34849]
[1778013716098,36.8,81674.09,53.2,-0.07543,7e-05,7.37101]
[1778013716199,36.81,81671.95,53.2,-0.0756,7e-05,7.38356]
[1778013717025,36.81,81671.95,53.2,-0.0756,7e-05,7.38356]
[1778013723058,36.81,81668.71,53.2,-0.07588,7e-05,7.40394]
[1778013724258,36.81,81666.14,53.2,-0.07607,7e-05,7.41842]
[1778013724713,36.81,81666.14,53.2,-0.07607,7e-05,7.41842]
[1778013724792,36.82,81666.05,53.2,-0.07609,7e-05,7.41931]
[1778013725616,36.82,81710.43,53.2,-0.07282,7e-05,7.17876]
[1778013725840,36.82,81710.43,53.2,-0.07282,7e-05,7.17876]
[1778013725875,36.82,81710.43,53.2,-0.07282,7e-05,7.17876]
[1778013726159,36.82,81734.18,53.2,-0.07113,7e-05,7.0527]
[1778013728485,36.85,81729.54,53.2,-0.07164,7e-05,7.09096]
[1778013728582,36.88,81718.25,53.2,-0.07262,7e-05,7.16423]
[1778013729582,36.88,81718.25,53.2,-0.07262,7e-05,7.16423]
[1778013731551,36.89,81721.31,53.2,-0.07241,7e-05,7.14898]
[1778013732156,36.89,81722.78,53.2,-0.07234,7e-05,7.14347]
[1778013733198,36.9,81720.86,53.2,-0.07249,7e-05,7.15495]
[1778013733478,36.9,81720.86,53.2,-0.07249,7e-05,7.15495]
[1778013733550,36.9,81708.92,53.2,-0.07337,7e-05,7.22029]
[1778013738179,36.91,81708.19,53.2,-0.07347,7e-05,7.22766]
[1778013738248,36.91,81708.19,53.2,-0.07347,7e-05,7.22766]
[1778013738450,36.91,81704.15,53.2,-0.07378,7e-05,7.25029]
[1778013738780,36.91,81704.15,53.2,-0.07378,7e-05,7.25029]
[1778013738951,36.91,81704.15,53.2,-0.07378,7e-05,7.25029]
[1778013739679,36.91,81694.65,53.2,-0.07449,7e-05,7.30266]
[1778013739776,36.91,81694.65,53.2,-0.07449,7e-05,7.30266]
[1778013740342,36.91,81695.65,53.2,-0.07443,7e-05,7.29817]
[1778013741985,36.92,81695.44,53.2,-0.07445,7e-05,7.29985]
[1778013743374,36.92,81695.52,53.2,-0.07445,7e-05,7.29995]
[1778013743466,36.92,81707.94,53.2,-0.07355,7e-05,7.2334]
[1778013749022,36.93,81704.45,53.2,-0.07385,7e-05,7.25593]
[1778013754058,36.93,81700.67,53.2,-0.07412,7e-05,7.27398]
[1778013754803,36.93,81700.67,53.2,-0.07412,7e-05,7.27398]
[1778013756029,36.94,81700.29,53.2,-0.07416,7e-05,7.27661]
[1778013757328,36.94,81699.85,53.2,-0.0742,7e-05,7.27955]
[1778013757427,36.95,81700.08,53.2,-0.07425,7e-05,7.28392]
[1778013760196,36.98,81699.6,53.2,-0.07443,7e-05,7.29686]
[1778013761312,36.98,81697.26,53.2,-0.07461,7e-05,7.31044]
[1778013761679,36.98,81697.1,53.2,-0.07463,7e-05,7.31221]
[1778013762114,36.98,81716.3,53.2,-0.07324,7e-05,7.20923]
[1778013763562,36.98,81716.3,53.2,-0.07324,7e-05,7.20923]
[1778013763607,36.98,81726.56,53.2,-0.07251,7e-05,7.15493]
[1778013764249,36.98,81726.56,53.2,-0.07251,7e-05,7.15493]
[1778013764336,36.99,81726.01,53.2,-0.07256,7e-05,7.15904]
[1778013766260,36.99,81725.45,53.2,-0.07262,7e-05,7.163]
[1778013767069,36.99,81725.7,53.2,-0.07261,7e-05,7.16262]
[1778013767508,36.99,81725.7,53.2,-0.07261,7e-05,7.16262]
[1778013767589,36.99,81714.46,53.2,-0.07344,7e-05,7.22384]
[1778013771757,37.0,81710.97,53.2,-0.07373,7e-05,7.24572]
[1778013773213,37.01,81705.86,53.2,-0.07413,7e-05,7.27525]
[1778013779811,37.02,81704.69,53.2,-0.07431,7e-05,7.28828]
[1778013780240,37.03,81705.8,53.2,-0.07424,7e-05,7.28324]
[1778013784347,37.04,81708.59,53.2,-0.07413,7e-05,7.27523]
[1778013790310,37.05,81708.13,53.2,-0.07421,7e-05,7.28175]
[1778013794746,37.05,81708.18,53.2,-0.07422,7e-05,7.28205]
[1778013794761,37.07,81706.61,53.2,-0.07443,7e-05,7.2977]
[1778013800380,37.18,81705.14,53.2,-0.07513,7e-05,7.34976]
[1778013804450,37.24,81700.92,53.2,-0.07576,7e-05,7.39651]
[1778013804841,37.24,81701.37,53.2,-0.07574,7e-05,7.39482]
[1778013810450,37.33,81692.92,53.2,-0.07681,7e-05,7.47375]
[1778013811928,37.34,81690.24,53.2,-0.07705,7e-05,7.48899]
[1778013813128,37.35,81687.77,53.2,-0.07731,7e-05,7.50806]
[1778013813470,37.36,81686.26,53.2,-0.07743,7e-05,7.51681]
[1778013814278,37.36,81686.26,53.2,-0.07743,7e-05,7.51681]
[1778013814776,37.36,81686.26,53.2,-0.07743,7e-05,7.51681]
[1778013814481,37.36,81685.16,53.2,-0.07751,7e-05,7.52294]
[1778013815648,37.36,81684.55,53.2,-0.07756,8e-05,7.52678]
[1778013816196,37.36,81684.55,53.2,-0.07756,8e-05,7.52678]
[1778013817274,37.36,81676.05,53.2,-0.07822,8e-05,7.57441]
[1778013817291,37.36,81676.05,53.2,-0.07822,8e-05,7.57441]
[1778013822670,37.37,81679.45,53.2,-0.078,8e-05,7.55831]
[1778013823630,37.37,81679.41,53.2,-0.078,8e-05,7.55862]
[1778013827566,37.37,81669.51,53.2,-0.07876,8e-05,7.61284]
[1778013828317,37.37,81669.51,53.2,-0.07876,8e-05,7.61285]
[1778013832640,37.37,81667.75,53.2,-0.07889,8e-05,7.6225]
[1778013832677,37.37,81667.23,53.2,-0.07893,8e-05,7.62535]
[1778013833760,37.37,81667.23,53.2,-0.07893,8e-05,7.62535]
[1778013833812,37.37,81667.25,53.2,-0.07894,8e-05,7.62601]
[1778013835822,37.37,81667.38,53.2,-0.07893,8e-05,7.6253]
[1778013835822,37.37,81667.83,53.2,-0.07889,8e-05,7.62284]
[1778013836812,37.37,81667.83,53.2,-0.07889,8e-05,7.62284]
[1778013837888,37.37,81667.66,53.2,-0.07891,8e-05,7.62416]
[1778013838647,37.37,81667.71,53.2,-0.07891,8e-05,7.62427]
[1778013839952,37.37,81667.38,53.2,-0.07894,8e-05,7.62607]
[1778013840660,37.37,81667.31,53.2,-0.07894,8e-05,7.62646]
[1778013844078,37.37,81666.7,53.2,-0.07901,8e-05,7.63094]
[1778013844689,37.38,81666.99,53.2,-0.07899,8e-05,7.62973]
[1778013849724,37.38,81668.38,53.2,-0.07888,8e-05,7.62214]
[1778013855207,37.38,81667.51,53.2,-0.07895,8e-05,7.62692]
[1778013856466,37.38,81667.44,53.2,-0.07896,8e-05,7.62732]
[1778013856595,37.38,81667.44,53.2,-0.07896,8e-05,7.62732]
[1778013856774,37.38,81666.52,53.2,-0.07903,8e-05,7.63236]
[1778013861756,37.38,81667.04,53.2,-0.07901,8e-05,7.63107]
[1778013861772,37.38,81667.04,53.2,-0.07901,8e-05,7.63107]
[1778013861823,37.38,81667.04,53.2,-0.07901,8e-05,7.63107]
[1778013861877,37.38,81667.04,53.2,-0.07901,8e-05,7.63107]
[1778013864727,37.38,81658.32,53.2,-0.07969,8e-05,7.68028]
[1778013869173,37.39,81658.35,53.2,-0.07971,8e-05,7.68165]
[1778013875540,37.39,81658.04,53.2,-0.07971,8e-05,7.6795]
[1778013880943,37.4,81658.46,53.2,-0.0797,8e-05,7.67928]
[1778013885465,37.4,81658.09,53.2,-0.07974,8e-05,7.68219]
[1778013886204,37.4,81655.13,53.2,-0.07997,8e-05,7.69872]
[1778013890209,37.4,81658.08,53.2,-0.07976,8e-05,7.68336]
[1778013894291,37.4,81658.76,53.2,-0.07973,8e-05,7.68104]
[1778013895539,37.41,81656.0,53.2,-0.07994,8e-05,7.69647]
[1778013895792,37.41,81656.0,53.2,-0.07994,8e-05,7.69647]
[1778013901097,37.41,81653.59,53.2,-0.08015,8e-05,7.71146]
[1778013903704,37.41,81653.18,53.2,-0.08019,8e-05,7.71396]
[1778013903818,37.41,81653.18,53.2,-0.08019,8e-05,7.71396]
[1778013905596,37.41,81655.67,53.2,-0.08,8e-05,7.70077]
[1778013910142,37.42,81656.04,53.2,-0.07999,8e-05,7.70005]
[1778013910159,37.42,81656.86,53.2,-0.07993,8e-05,7.69581]
[1778013912210,37.42,81656.77,53.2,-0.07994,8e-05,7.69619]
[1778013913210,37.42,81656.89,53.2,-0.07993,8e-05,7.69542]
[1778013913300,37.42,81656.89,53.2,-0.07993,8e-05,7.69542]
[1778013913574,37.42,81656.89,53.2,-0.07993,8e-05,7.69542]
[1778013913590,37.41,81656.65,53.2,-0.07994,8e-05,7.69662]
[1778013916344,37.42,81648.51,53.2,-0.08058,8e-05,7.74183]
[1778013916786,37.42,81648.51,53.2,-0.08058,8e-05,7.74183]
[1778013916887,37.42,81648.27,53.2,-0.0806,8e-05,7.74335]
[1778013917411,37.42,81648.27,53.2,-0.0806,8e-05,7.74335]
[1778013917432,37.42,81648.18,53.2,-0.08061,8e-05,7.74405]
[1778013919178,37.42,81648.35,53.2,-0.0806,8e-05,7.74331]
[1778013919223,37.42,81648.72,53.2,-0.08057,8e-05,7.74147]
[1778013924258,37.43,81651.48,53.2,-0.0804,8e-05,7.72945]
[1778013925294,37.43,81651.48,53.2,-0.0804,8e-05,7.72945]
[1778013925466,37.43,81651.48,53.2,-0.0804,8e-05,7.72945]
[1778013925565,37.43,81651.51,53.2,-0.08041,8e-05,7.72993]
[1778013931307,37.43,81655.61,53.2,-0.08003,8e-05,7.70125]
[1778013936342,37.42,81650.15,53.2,-0.08044,8e-05,7.73063]
[1778013937270,37.42,81650.15,53.2,-0.08044,8e-05,7.73063]
[1778013937730,37.42,81650.15,53.2,-0.08044,8e-05,7.73063]
[1778013937736,37.42,81650.15,53.2,-0.08044,8e-05,7.73063]
[1778013938025,37.42,81644.87,53.2,-0.08085,8e-05,7.75951]
[1778013938081,37.42,81644.87,53.2,-0.08085,8e-05,7.75951]
[1778013938194,37.42,81644.87,53.2,-0.08085,8e-05,7.75951]
[1778013938792,37.42,81644.87,53.2,-0.08085,8e-05,7.75951]
[1778013938826,37.42,81640.29,53.2,-0.0812,8e-05,7.78454]
[1778013939068,37.42,81640.29,53.2,-0.0812,8e-05,7.78454]
[1778013939074,37.42,81640.29,53.2,-0.0812,8e-05,7.78454]
[1778013939872,37.42,81640.29,53.2,-0.0812,8e-05,7.78454]
[1778013939925,37.42,81638.62,53.2,-0.08133,8e-05,7.79361]
[1778013940288,37.42,81638.62,53.2,-0.08133,8e-05,7.79361]
[1778013940929,37.42,81636.0,53.2,-0.08153,8e-05,7.80808]
[1778013942241,37.42,81627.46,53.2,-0.0822,8e-05,7.85546]
[1778013942892,37.42,81627.46,53.2,-0.0822,8e-05,7.85546]
[1778013942873,37.42,81625.54,53.2,-0.08235,8e-05,7.86616]
[1778013943391,37.42,81625.8,53.2,-0.08233,8e-05,7.86433]
[1778013944134,37.42,81625.8,53.2,-0.08233,8e-05,7.86433]
[1778013944398,37.42,81625.95,53.2,-0.08232,8e-05,7.86354]
[1778013946128,37.42,81624.9,53.2,-0.08239,8e-05,7.86897]
[1778013946330,37.42,81624.9,53.2,-0.08239,8e-05,7.86897]
[1778013946412,37.42,81621.92,53.2,-0.08262,8e-05,7.88512]
[1778013947316,37.42,81621.92,53.2,-0.08262,8e-05,7.88512]
[1778013949436,37.42,81617.58,53.2,-0.08297,8e-05,7.90997]
[1778013949538,37.42,81617.55,53.2,-0.08298,8e-05,7.91047]
[1778013955056,37.42,81617.4,53.2,-0.08299,8e-05,7.9111]
[1778013955148,37.42,81617.4,53.2,-0.08299,8e-05,7.9111]
[1778013955383,37.42,81617.4,53.2,-0.08299,8e-05,7.91105]
[1778013959868,37.42,81615.04,53.2,-0.08316,8e-05,7.92279]
[1778013959969,37.42,81614.44,53.2,-0.08319,8e-05,7.92516]
[1778013960658,37.42,81614.44,53.2,-0.08319,8e-05,7.92516]
[1778013960758,37.42,81614.44,53.2,-0.08319,8e-05,7.92516]
[1778013960858,37.42,81614.61,53.2,-0.08318,8e-05,7.92422]
[1778013962640,37.42,81616.87,53.2,-0.08299,8e-05,7.91116]
[1778013962709,37.41,81615.15,53.2,-0.08312,8e-05,7.92026]
[1778013968836,37.41,81615.31,53.2,-0.0831,8e-05,7.919]
[1778013974609,37.41,81614.41,53.2,-0.08317,8e-05,7.92362]
[1778013979644,37.41,81614.48,53.2,-0.08316,8e-05,7.92293]
[1778013980739,37.41,81614.48,53.2,-0.08316,8e-05,7.92293]
[1778013980838,37.41,81614.48,53.2,-0.08316,8e-05,7.92293]
[1778013980841,37.41,81613.49,53.2,-0.08324,8e-05,7.92838]
[1778013982598,37.41,81612.89,53.2,-0.08328,8e-05,7.93123]
[1778013982666,37.41,81612.49,53.2,-0.0833,8e-05,7.93297]
[1778013987701,37.41,81604.89,53.2,-0.0839,8e-05,7.97481]
[1778013992735,37.41,81607.68,53.2,-0.08362,8e-05,7.95321]
[1778013997770,37.4,81600.01,53.2,-0.08422,8e-05,7.99546]
[1778014002806,37.4,81597.02,53.2,-0.08445,8e-05,8.01125]
[1778014007841,37.4,81595.02,53.2,-0.08459,8e-05,8.02146]
[1778014012876,37.4,81595.83,53.2,-0.08451,8e-05,8.01593]
[1778014018023,37.4,81590.15,53.2,-0.08496,8e-05,8.04699]
[1778014027981,37.39,81594.86,53.2,-0.08455,8e-05,8.01844]
[1778014033015,37.39,81592.88,53.2,-0.08469,8e-05,8.02856]
[1778014038050,37.38,81596.75,53.2,-0.08437,8e-05,8.00575]
[1778014039232,37.38,81596.98,53.2,-0.08435,8e-05,8.00429]
[1778014040065,37.38,81601.91,53.2,-0.08395,8e-05,7.97613]
[1778014040694,37.38,81601.91,53.2,-0.08395,8e-05,7.97613]
[1778014041071,37.38,81599.69,53.2,-0.08412,8e-05,7.98841]
[1778014043821,37.38,81599.2,53.2,-0.08416,8e-05,7.99101]
[1778014043923,37.38,81599.83,53.2,-0.08411,8e-05,7.98734]
[1778014044204,37.38,81599.83,53.2,-0.08411,8e-05,7.98734]
[1778014044272,37.38,81598.77,53.2,-0.08418,8e-05,7.99271]
[1778014050137,37.38,81600.15,53.2,-0.08406,8e-05,7.98404]
[1778014055172,37.38,81595.65,53.2,-0.08436,8e-05,8.00311]
[1778014060208,37.37,81592.1,53.2,-0.08463,8e-05,8.02217]
[1778014065243,37.37,81595.77,53.2,-0.08433,8e-05,8.00078]
[1778014071285,37.37,81595.41,53.2,-0.08434,8e-05,8.00187]
[1778014076319,37.37,81601.01,53.2,-0.08389,8e-05,7.96988]
[1778014081355,37.37,81600.05,53.2,-0.08396,8e-05,7.97474]
[1778014086390,37.37,81593.12,53.2,-0.0845,8e-05,8.01296]
[1778014091425,37.36,81592.34,53.2,-0.08455,8e-05,8.01644]
[1778014096270,37.36,81592.41,53.2,-0.08454,8e-05,8.01553]
[1778014096460,37.36,81592.63,53.2,-0.08452,8e-05,8.01396]
[1778014101495,37.35,81593.36,53.2,-0.08442,8e-05,8.00697]
[1778014106530,37.35,81594.77,53.2,-0.08427,8e-05,7.99626]
[1778014111565,37.34,81588.3,53.2,-0.0847,8e-05,8.02439]
[1778014116601,37.33,81591.65,53.2,-0.08439,8e-05,8.00273]
[1778014120378,37.33,81590.4,53.2,-0.08446,8e-05,8.00808]
[1778014120629,37.33,81590.82,53.2,-0.08442,8e-05,8.00516]
[1778014124589,37.33,81590.67,53.2,-0.08443,8e-05,8.00562]
[1778014124636,37.33,81590.67,53.2,-0.08443,8e-05,8.00549]
[1778014129376,37.32,81590.78,53.2,-0.0844,8e-05,8.00377]
[1778014129474,37.32,81590.78,53.2,-0.08438,8e-05,8.00215]
[1778014130798,37.32,81590.78,53.2,-0.08438,8e-05,8.00215]
[1778014131086,37.32,81590.85,53.2,-0.08437,8e-05,8.00163]
[1778014131574,37.32,81590.85,53.2,-0.08437,8e-05,8.00163]
[1778014131705,37.32,81597.9,53.2,-0.0838,8e-05,7.9616]
[1778014132211,37.32,81597.9,53.2,-0.0838,8e-05,7.9616]
[1778014133149,37.32,81598.53,53.2,-0.08374,8e-05,7.95755]
[1778014138756,37.31,81598.27,53.2,-0.08373,8e-05,7.95666]
[1778014144797,37.3,81594.9,53.2,-0.08396,8e-05,7.97258]
[1778014149833,37.3,81593.97,53.2,-0.084,8e-05,7.97529]
[1778014150800,37.3,81593.97,53.2,-0.084,8e-05,7.97529]
[1778014150840,37.3,81593.75,53.2,-0.08401,8e-05,7.97602]
[1778014154156,37.29,81578.05,53.2,-0.08526,8e-05,8.06367]
[1778014159459,37.29,81571.79,53.2,-0.08573,8e-05,8.09588]
[1778014161920,37.27,81585.49,53.2,-0.08451,8e-05,8.01083]
[1778014163247,37.27,81589.25,53.2,-0.08421,8e-05,7.98957]
[1778014164068,37.27,81589.5,53.2,-0.08418,8e-05,7.98807]
[1778014169261,37.26,81592.47,53.2,-0.08391,8e-05,7.96888]
[1778014171738,37.26,81592.02,53.2,-0.08393,8e-05,7.9704]
[1778014175224,37.25,81592.14,53.2,-0.08385,8e-05,7.96281]
[1778014179227,37.25,81591.99,53.2,-0.08384,8e-05,7.96167]
[1778014179919,37.25,81589.89,53.2,-0.084,8e-05,7.97296]
[1778014180633,37.25,81591.83,53.2,-0.08384,8e-05,7.96159]
[1778014183773,37.24,81598.49,53.2,-0.08328,8e-05,7.92286]
[1778014189113,37.24,81594.47,53.2,-0.08357,8e-05,7.94274]
[1778014194148,37.23,81596.91,53.2,-0.08334,8e-05,7.92684]
[1778014195227,37.23,81596.91,53.2,-0.08334,8e-05,7.92684]
[1778014196127,37.23,81596.5,53.2,-0.08337,8e-05,7.92871]
[1778014197655,37.23,81598.2,53.2,-0.08322,8e-05,7.91833]
[1778014198178,37.23,81598.13,53.2,-0.08322,8e-05,7.91831]
[1778014203244,37.23,81600.48,53.2,-0.08304,8e-05,7.90524]
[1778014204220,37.22,81598.79,53.2,-0.08316,8e-05,7.91432]
[1778014205229,37.22,81598.79,53.2,-0.08316,8e-05,7.91432]
[1778014205808,37.22,81598.79,53.2,-0.08316,8e-05,7.91432]
[1778014206233,37.22,81598.73,53.2,-0.08316,8e-05,7.91427]
[1778014206407,37.22,81598.73,53.2,-0.08316,8e-05,7.91427]
[1778014206427,37.22,81598.73,53.2,-0.08316,8e-05,7.91427]
[1778014208247,37.22,81598.63,53.2,-0.08316,8e-05,7.91402]
[1778014210366,37.22,81596.46,53.2,-0.08332,8e-05,7.92534]
[1778014211954,37.22,81596.46,53.2,-0.08332,8e-05,7.92534]
[1778014218236,37.21,81596.63,53.2,-0.08328,8e-05,7.92225]
[1778014220092,37.21,81599.18,53.2,-0.08306,8e-05,7.90715]
[1778014220193,37.21,81605.53,53.2,-0.08255,8e-05,7.87128]
[1778014220912,37.21,81605.53,53.2,-0.08255,8e-05,7.87128]
[1778014221013,37.21,81607.98,53.2,-0.08236,8e-05,7.85728]
[1778014221399,37.21,81607.98,53.2,-0.08236,8e-05,7.85728]
[1778014221833,37.21,81607.8,53.2,-0.08237,8e-05,7.85797]
[1778014222592,37.21,81607.8,53.2,-0.08237,8e-05,7.85797]
[1778014222691,37.21,81607.8,53.2,-0.08237,8e-05,7.85808]
[1778014226867,37.21,81618.06,53.2,-0.08154,8e-05,7.79978]
[1778014232415,37.2,81616.42,53.2,-0.08161,8e-05,7.80221]
[1778014237746,37.2,81619.09,53.2,-0.08138,8e-05,7.78653]
[1778014244500,37.2,81619.65,53.2,-0.08132,8e-05,7.78182]
[1778014250542,37.19,81621.77,53.2,-0.08114,8e-05,7.76889]
[1778014254785,37.19,81622.56,53.2,-0.08107,8e-05,7.76399]
[1778014256343,37.19,81633.82,53.2,-0.08019,8e-05,7.70134]
[1778014256451,37.19,81633.82,53.2,-0.08019,8e-05,7.70134]
[1778014256750,37.19,81633.82,53.2,-0.08019,8e-05,7.70134]
[1778014262625,37.19,81636.89,53.2,-0.07995,8e-05,7.68411]
[1778014264696,37.19,81637.0,53.2,-0.07994,8e-05,7.68346]
[1778014265229,37.19,81637.0,53.2,-0.07994,8e-05,7.68346]
[1778014270442,37.19,81634.66,53.2,-0.08012,8e-05,7.69609]
[1778014271812,37.19,81631.18,53.2,-0.08038,8e-05,7.71527]
[1778014271867,37.19,81631.18,53.2,-0.08038,8e-05,7.71527]
[1778014271976,37.19,81631.18,53.2,-0.08038,8e-05,7.71527]
[1778014272419,37.19,81630.82,53.2,-0.08041,8e-05,7.71716]
[1778014272696,37.19,81621.83,53.2,-0.08111,8e-05,7.76688]
[1778014273710,37.19,81621.83,53.2,-0.08111,8e-05,7.76688]
[1778014274225,37.19,81621.83,53.2,-0.08111,8e-05,7.76688]
[1778014278175,37.19,81623.21,53.2,-0.08101,8e-05,7.75955]
[1778014278274,37.19,81623.46,53.2,-0.08099,8e-05,7.75868]
[1778014282699,37.19,81623.94,53.2,-0.08095,8e-05,7.75579]
[1778014282765,37.19,81623.86,53.2,-0.08096,8e-05,7.75608]
[1778014286311,37.19,81623.89,53.2,-0.08096,8e-05,7.75618]
[1778014287010,37.19,81624.33,53.2,-0.08093,8e-05,7.75427]
[1778014287625,37.19,81624.28,53.2,-0.08094,8e-05,7.75482]
[1778014287901,37.2,81624.31,53.2,-0.08094,8e-05,7.75492]
[1778014288958,37.2,81624.31,53.2,-0.08094,8e-05,7.75492]
[1778014289057,37.19,81624.42,53.2,-0.08093,8e-05,7.75415]
[1778014289897,37.2,81624.58,53.2,-0.08092,8e-05,7.75354]
[1778014291298,37.2,81624.58,53.2,-0.08092,8e-05,7.75354]
[1778014291301,37.2,81625.91,53.2,-0.08077,8e-05,7.74064]
[1778014293340,37.19,81625.96,53.2,-0.08076,8e-05,7.74022]
[1778014293844,37.2,81625.79,53.2,-0.08078,8e-05,7.74174]
[1778014298879,37.19,81626.96,53.2,-0.08068,8e-05,7.73463]
[1778014303380,37.19,81627.38,53.2,-0.08064,8e-05,7.73181]
[1778014303914,37.19,81627.04,53.2,-0.08067,8e-05,7.73358]
[1778014305421,37.19,81627.45,53.2,-0.08064,8e-05,7.73161]
[1778014306112,37.19,81627.45,53.2,-0.08064,8e-05,7.73161]
[1778014307186,37.19,81627.58,53.2,-0.08063,8e-05,7.73119]
[1778014307288,37.2,81627.7,53.2,-0.08063,8e-05,7.73083]
[1778014315999,37.19,81630.31,53.2,-0.08042,8e-05,7.71586]
[1778014321301,37.19,81630.31,53.2,-0.08041,8e-05,7.71543]
[1778014327077,37.19,81627.71,53.2,-0.0806,8e-05,7.72906]
[1778014332112,37.19,81627.91,53.2,-0.08058,8e-05,7.7273]
[1778014339408,37.19,81627.84,53.2,-0.08057,8e-05,7.72678]
[1778014345242,37.19,81624.43,53.2,-0.08083,8e-05,7.745]
[1778014351048,37.18,81625.18,53.2,-0.08076,8e-05,7.73991]
[1778014351145,37.18,81625.18,53.2,-0.08071,8e-05,7.7344]
[1778014356279,37.19,81622.09,53.2,-0.08097,8e-05,7.75291]
[1778014359301,37.19,81611.59,53.2,-0.0818,8e-05,7.81203]
[1778014364335,37.19,81610.87,53.2,-0.08187,8e-05,7.81689]
[1778014369371,37.19,81609.05,53.2,-0.08202,8e-05,7.82786]
[1778014374406,37.19,81605.69,53.2,-0.0823,8e-05,7.84742]
[1778014379441,37.2,81607.51,53.2,-0.08216,8e-05,7.83788]
[1778014385483,37.2,81606.74,53.2,-0.08224,8e-05,7.84293]
[1778014387833,37.2,81606.74,53.2,-0.08224,8e-05,7.84305]
[1778014388235,37.2,81606.74,53.2,-0.08224,8e-05,7.84305]
[1778014388423,37.2,81618.04,53.2,-0.08135,8e-05,7.78049]
[1778014394045,37.2,81621.39,53.2,-0.08111,8e-05,7.76289]
[1778014400717,37.2,81621.47,53.2,-0.08112,8e-05,7.76369]
[1778014403563,37.21,81621.45,53.2,-0.08114,8e-05,7.76502]
[1778014403609,37.21,81621.83,53.2,-0.08111,8e-05,7.76316]
[1778014405265,37.21,81621.83,53.2,-0.08111,8e-05,7.76316]
[1778014411667,37.2,81622.21,53.2,-0.08101,8e-05,7.75427]
[1778014413008,37.2,81622.21,53.2,-0.08101,8e-05,7.75427]
[1778014418172,37.2,81624.67,53.2,-0.08081,8e-05,7.73981]
[1778014423750,37.2,81624.91,53.2,-0.08078,8e-05,7.7375]
[1778014428294,37.2,81626.26,53.2,-0.08066,8e-05,7.7296]
[1778014428393,37.2,81626.64,53.2,-0.08063,8e-05,7.72736]
[1778014429097,37.2,81626.64,53.2,-0.08063,8e-05,7.72736]
[1778014429177,37.2,81626.55,53.2,-0.08064,8e-05,7.72774]
[1778014429650,37.2,81626.55,53.2,-0.08064,8e-05,7.72774]
[1778014429795,37.2,81626.69,53.2,-0.08063,8e-05,7.72683]
[1778014434830,37.2,81626.34,53.2,-0.08067,8e-05,7.73024]
[1778014435793,37.2,81626.34,53.2,-0.08067,8e-05,7.73024]
[1778014436482,37.2,81627.67,53.2,-0.08057,8e-05,7.72304]
[1778014437404,37.2,81627.67,53.2,-0.08057,8e-05,7.72304]
[1778014437497,37.2,81634.43,53.2,-0.08005,8e-05,7.6856]
[1778014438068,37.2,81634.43,53.2,-0.08005,8e-05,7.6856]
[1778014438449,37.2,81635.46,53.2,-0.07997,8e-05,7.67991]
[1778014440800,37.2,81635.61,53.2,-0.07995,8e-05,7.67896]
[1778014441264,37.2,81635.61,53.2,-0.07995,8e-05,7.67896]
[1778014448409,37.2,81636.46,53.2,-0.07988,8e-05,7.67386]
[1778014454970,37.2,81634.37,53.2,-0.08004,8e-05,7.68489]
[1778014460007,37.2,81634.43,53.2,-0.08003,8e-05,7.68418]
[1778014463634,37.2,81632.62,53.2,-0.08016,8e-05,7.69392]
[1778014464281,37.2,81632.66,53.2,-0.08016,8e-05,7.69361]
[1778014470076,37.2,81628.12,53.2,-0.08054,8e-05,7.72062]
[1778014475112,37.21,81627.44,53.2,-0.08056,8e-05,7.72042]
[1778014480147,37.21,81627.97,53.2,-0.08054,8e-05,7.71895]
[1778014485182,37.21,81629.06,53.2,-0.08048,8e-05,7.71441]
[1778014490219,37.22,81626.99,53.2,-0.08066,8e-05,7.72738]
[1778014495276,37.22,81628.04,53.2,-0.08059,8e-05,7.72271]
[1778014501573,37.22,81626.86,53.2,-0.08071,8e-05,7.73094]
[1778014507983,37.23,81619.29,53.2,-0.08132,8e-05,7.7746]
[1778014515278,37.23,81618.11,53.2,-0.08143,8e-05,7.78255]
[1778014516832,37.23,81619.13,53.2,-0.08136,8e-05,7.77728]
[1778014516845,37.23,81619.13,53.2,-0.08136,8e-05,7.77728]
[1778014517409,37.23,81618.89,53.2,-0.08138,8e-05,7.77881]
[1778014520268,37.23,81618.75,53.2,-0.08139,8e-05,7.77914]
[1778014523632,37.23,81618.86,53.2,-0.08136,8e-05,7.77766]
[1778014529493,37.23,81614.23,53.2,-0.08171,8e-05,7.80211]
[1778014529932,37.23,81614.23,53.2,-0.08171,8e-05,7.80211]
[1778014530499,37.23,81612.09,53.2,-0.08188,8e-05,7.81378]
[1778014533521,37.23,81626.74,53.2,-0.08069,8e-05,7.72761]
[1778014535866,37.23,81627.41,53.2,-0.08064,8e-05,7.72437]
[1778014536542,37.23,81627.48,53.2,-0.08064,8e-05,7.72415]
[1778014538593,37.23,81627.67,53.2,-0.08062,8e-05,7.72297]
[1778014539150,37.23,81627.09,53.2,-0.08066,8e-05,7.72605]
[1778014541171,37.23,81626.82,53.2,-0.08068,8e-05,7.72728]
[1778014542583,37.23,81626.83,53.2,-0.08069,8e-05,7.7278]
[1778014547016,37.23,81627.23,53.2,-0.08067,8e-05,7.72676]
[1778014547619,37.23,81626.56,53.2,-0.08072,8e-05,7.73033]
[1778014549381,37.23,81625.7,53.2,-0.08079,8e-05,7.73495]
[1778014552656,37.23,81625.61,53.2,-0.08081,8e-05,7.73657]
[1778014557691,37.24,81623.56,53.2,-0.08099,8e-05,7.74928]
[1778014562726,37.24,81622.79,53.2,-0.08107,8e-05,7.75484]
[1778014563913,37.24,81622.79,53.2,-0.08107,8e-05,7.75484]
[1778014563941,37.24,81622.79,53.2,-0.08107,8e-05,7.75484]
[1778014563964,37.24,81622.79,53.2,-0.08107,8e-05,7.75484]
[1778014563985,37.24,81622.79,53.2,-0.08107,8e-05,7.75484]
[1778014564335,37.24,81622.79,53.2,-0.08107,8e-05,7.75484]
[1778014564471,37.24,81622.79,53.2,-0.08107,8e-05,7.75484]
[1778014564477,37.24,81622.79,53.2,-0.08107,8e-05,7.75484]
[1778014564494,37.24,81622.79,53.2,-0.08107,8e-05,7.7551]
[1778014564924,37.24,81622.79,53.2,-0.08107,8e-05,7.7551]
[1778014565005,37.24,81641.2,53.2,-0.07965,8e-05,7.65362]
[1778014566297,37.24,81641.2,53.2,-0.07965,8e-05,7.65362]
[1778014571475,37.24,81645.71,53.2,-0.0793,8e-05,7.62892]
[1778014576828,37.24,81647.93,53.2,-0.07914,8e-05,7.61708]
[1778014581863,37.24,81647.5,53.2,-0.07917,8e-05,7.61971]
[1778014589918,37.25,81647.42,53.2,-0.07919,8e-05,7.62058]
[1778014596968,37.25,81642.16,53.2,-0.07954,8e-05,7.64439]
[1778014606030,37.25,81644.24,53.2,-0.07939,8e-05,7.63313]
[1778014613080,37.25,81643.93,53.2,-0.07941,8e-05,7.63513]
[1778014613955,37.25,81643.93,53.2,-0.07941,8e-05,7.63513]
[1778014622306,37.25,81643.95,53.2,-0.07941,8e-05,7.63514]
[1778014627702,37.25,81643.95,53.2,-0.07942,8e-05,7.63554]
[1778014630298,37.25,81643.95,53.2,-0.07942,8e-05,7.63565]
[1778014630485,37.25,81643.95,53.2,-0.07942,8e-05,7.63565]
[1778014635085,37.25,81641.61,53.2,-0.0796,8e-05,7.64868]
[1778014639081,37.25,81641.61,53.2,-0.07961,8e-05,7.64876]
[1778014645697,37.25,81642.43,53.2,-0.07954,8e-05,7.64438]
[1778014653361,37.25,81642.43,53.2,-0.0795,8e-05,7.6393]
[1778014658395,37.25,81642.46,53.2,-0.0795,8e-05,7.63932]
[1778014663430,37.25,81639.22,53.2,-0.07975,8e-05,7.6573]
[1778014668057,37.25,81632.0,53.2,-0.08031,8e-05,7.69705]
[1778014673502,37.25,81638.36,53.2,-0.07981,8e-05,7.66166]
[1778014680309,37.25,81642.14,53.2,-0.07952,8e-05,7.64087]
[1778014685547,37.25,81642.14,53.2,-0.07952,8e-05,7.64095]
[1778014691628,37.25,81643.52,53.2,-0.07942,8e-05,7.63356]
[1778014696663,37.25,81646.41,53.2,-0.0792,8e-05,7.61776]
[1778014701698,37.25,81645.95,53.2,-0.07924,8e-05,7.62053]
[1778014705310,37.25,81645.66,53.2,-0.07926,8e-05,7.62226]
[1778014710202,37.25,81645.69,53.2,-0.07926,8e-05,7.62231]
[1778014717811,37.25,81645.8,53.2,-0.07921,8e-05,7.61677]
[1778014725317,37.25,81645.8,53.2,-0.07921,8e-05,7.61696]
[1778014728591,37.25,81645.84,53.2,-0.07921,8e-05,7.61692]
[1778014730941,37.26,81646.02,53.2,-0.0792,8e-05,7.61613]
[1778014736943,37.26,81651.64,53.2,-0.07878,8e-05,7.58593]
[1778014741978,37.26,81653.75,53.2,-0.07863,8e-05,7.57487]
[1778014747625,37.26,81653.71,53.2,-0.07863,8e-05,7.57553]
[1778014754131,37.26,81655.51,53.2,-0.07851,8e-05,7.56655]
[1778014754746,37.26,81655.51,53.2,-0.07851,8e-05,7.56655]
[1778014756083,37.26,81643.01,53.2,-0.07947,8e-05,7.63553]
[1778014761118,37.26,81648.42,53.2,-0.07906,8e-05,7.60592]
[1778014762513,37.26,81648.42,53.2,-0.07906,8e-05,7.60592]
[1778014768166,37.26,81649.55,53.2,-0.07898,8e-05,7.60017]
[1778014773203,37.26,81646.92,53.2,-0.07913,8e-05,7.60956]
[1778014774468,37.26,81646.92,53.2,-0.07913,8e-05,7.60956]
[1778014780688,37.26,81646.01,53.2,-0.07921,8e-05,7.61475]
[1778014786500,37.27,81642.95,53.2,-0.07944,8e-05,7.63177]
[1778014792336,37.27,81643.32,53.2,-0.07942,8e-05,7.62986]
[1778014797554,37.27,81644.29,53.2,-0.07935,8e-05,7.62465]
[1778014805841,37.27,81643.99,53.2,-0.07937,8e-05,7.62657]
[1778014811468,37.27,81643.01,53.2,-0.07945,8e-05,7.63225]
[1778014816504,37.27,81645.95,53.2,-0.07923,8e-05,7.61624]
[1778014821538,37.27,81652.27,53.2,-0.07875,8e-05,7.582]
[1778014828587,37.27,81649.55,53.2,-0.07897,8e-05,7.59761]
[1778014833623,37.27,81646.51,53.2,-0.07916,8e-05,7.60925]
[1778014840671,37.27,81645.71,53.2,-0.07922,8e-05,7.61397]
[1778014845707,37.27,81641.77,53.2,-0.07953,8e-05,7.63582]
[1778014850742,37.27,81640.77,53.2,-0.07961,8e-05,7.6414]
[1778014861819,37.27,81638.15,53.2,-0.07981,8e-05,7.65579]
[1778014870144,37.27,81638.15,53.2,-0.07981,8e-05,7.65578]
[1778014875917,37.27,81639.94,53.2,-0.07967,8e-05,7.64591]
[1778014885322,37.27,81637.22,53.2,-0.07988,8e-05,7.66096]
[1778014892885,37.27,81637.22,53.2,-0.07988,8e-05,7.66101]
[1778014898070,37.27,81629.53,53.2,-0.08042,8e-05,7.69776]
[1778014903105,37.27,81632.21,53.2,-0.08021,8e-05,7.68269]
[1778014905324,37.27,81632.21,53.2,-0.08021,8e-05,7.68261]
[1778014912993,37.27,81632.13,53.2,-0.08021,8e-05,7.68283]
[1778014919218,37.27,81630.67,53.2,-0.08032,8e-05,7.69039]
[1778014925259,37.27,81627.48,53.2,-0.08056,8e-05,7.70749]
[1778014933316,37.27,81627.44,53.2,-0.08055,8e-05,7.70692]
[1778014939358,37.27,81626.87,53.2,-0.08059,8e-05,7.70948]
[1778014950435,37.26,81628.57,53.2,-0.08044,8e-05,7.69903]
[1778014953600,37.26,81628.76,53.2,-0.08038,8e-05,7.69242]
[1778014958490,37.26,81639.46,53.2,-0.07954,8e-05,7.63315]
[1778014963526,37.26,81645.28,53.2,-0.0791,8e-05,7.60137]
[1778014968560,37.26,81648.31,53.2,-0.07887,8e-05,7.58511]
[1778014973595,37.26,81645.56,53.2,-0.07909,8e-05,7.60058]
[1778014977624,37.26,81656.29,53.2,-0.07827,8e-05,7.54202]
[1778014982658,37.27,81655.95,53.2,-0.07831,8e-05,7.54458]
[1778014987857,37.27,81656.36,53.2,-0.07828,8e-05,7.54276]
[1778014991918,37.27,81662.35,53.2,-0.07784,8e-05,7.51078]
[1778014992997,37.27,81675.09,53.2,-0.07688,8e-05,7.44184]
[1778014993960,37.27,81689.55,53.2,-0.07581,7e-05,7.36384]
[1778014994481,37.27,81689.55,53.2,-0.07581,7e-05,7.36384]
[1778014996981,37.27,81701.67,53.2,-0.07493,7e-05,7.29988]
[1778014997189,37.27,81701.67,53.2,-0.07493,7e-05,7.29988]
[1778015000327,37.28,81713.96,53.2,-0.07405,7e-05,7.23571]
[1778015003891,37.28,81725.77,53.2,-0.07322,7e-05,7.1746]
[1778015004383,37.28,81729.19,53.2,-0.07298,7e-05,7.15711]
[1778015006242,37.29,81738.74,53.2,-0.07232,7e-05,7.10794]
[1778015007090,37.31,81754.05,53.2,-0.07136,7e-05,7.03717]
[1778015008407,37.31,81754.62,53.2,-0.07132,7e-05,7.03417]
[1778015008670,37.31,81754.62,53.2,-0.07132,7e-05,7.03417]
[1778015010566,37.36,81756.22,53.2,-0.07145,7e-05,7.04384]
[1778015012067,37.38,81756.12,53.2,-0.07157,7e-05,7.05318]
[1778015012880,37.41,81739.86,53.2,-0.07281,7e-05,7.14324]
[1778015013464,37.41,81739.86,53.2,-0.07281,7e-05,7.14324]
[1778015015902,37.43,81720.82,53.2,-0.07432,7e-05,7.25415]
[1778015017916,37.43,81740.46,53.2,-0.07291,7e-05,7.15091]
[1778015020093,37.43,81744.25,53.2,-0.07265,7e-05,7.13137]
[1778015019930,37.44,81758.17,53.2,-0.07167,7e-05,7.05866]
[1778015024964,37.48,81764.42,53.2,-0.07148,7e-05,7.04527]
[1778015025520,37.48,81764.42,53.2,-0.07148,7e-05,7.04527]
[1778015029044,37.51,81762.96,53.2,-0.07172,7e-05,7.06293]
[1778015030044,37.51,81775.95,53.2,-0.07083,7e-05,6.99653]
[1778015031097,37.51,81775.95,53.2,-0.07083,7e-05,6.99653]
[1778015031235,37.54,81770.48,53.2,-0.07134,7e-05,7.03497]
[1778015031843,37.54,81770.48,53.2,-0.07134,7e-05,7.03497]
[1778015032635,37.54,81768.75,53.2,-0.07146,7e-05,7.04403]
[1778015032699,37.54,81768.75,53.2,-0.07146,7e-05,7.04403]
[1778015032883,37.54,81768.75,53.2,-0.07146,7e-05,7.04403]
[1778015032891,37.54,81768.75,53.2,-0.07146,7e-05,7.04403]
[1778015033117,37.54,81768.75,53.2,-0.07146,7e-05,7.04403]
[1778015033162,37.56,81760.52,53.2,-0.07215,7e-05,7.09559]
[1778015034031,37.56,81754.34,53.2,-0.0726,7e-05,7.12892]
[1778015037151,37.57,81754.43,53.2,-0.07263,7e-05,7.13065]
[1778015037381,37.57,81753.98,53.2,-0.07269,7e-05,7.13517]
[1778015038060,37.57,81753.06,53.2,-0.07275,7e-05,7.14001]
[1778015040410,37.58,81745.87,53.2,-0.07328,7e-05,7.1793]
[1778015045766,37.59,81742.84,53.2,-0.07355,7e-05,7.19885]
[1778015046124,37.59,81719.15,53.2,-0.07527,7e-05,7.32533]
[1778015051213,37.59,81712.06,53.2,-0.07581,7e-05,7.36449]
[1778015056193,37.59,81702.41,53.2,-0.07654,7e-05,7.41742]
[1778015061237,37.6,81703.17,53.2,-0.0765,7e-05,7.41437]
[1778015062243,37.6,81719.37,53.2,-0.07531,7e-05,7.32806]
[1778015067277,37.6,81720.86,53.2,-0.07523,7e-05,7.32196]
[1778015070298,37.6,81709.79,53.2,-0.07605,7e-05,7.38214]
[1778015075334,37.61,81710.67,53.2,-0.07596,7e-05,7.37351]
[1778015080369,37.61,81705.86,53.2,-0.07633,7e-05,7.4006]
[1778015085377,37.61,81706.02,53.2,-0.07633,7e-05,7.40075]
[1778015091228,37.62,81705.53,53.2,-0.07638,7e-05,7.40438]
[1778015091856,37.62,81705.57,53.2,-0.07639,7e-05,7.40465]
[1778015092267,37.62,81693.52,53.2,-0.07729,7e-05,7.4697]
[1778015093254,37.62,81682.1,53.2,-0.07814,8e-05,7.53156]
[1778015098562,37.62,81684.69,53.2,-0.07795,8e-05,7.51761]
[1778015098849,37.62,81684.69,53.2,-0.07795,8e-05,7.51761]
[1778015101515,37.62,81742.63,53.2,-0.07369,7e-05,7.20793]
[1778015103138,37.62,81742.63,53.2,-0.07369,7e-05,7.20793]
[1778015103972,37.65,81686.33,53.2,-0.07798,8e-05,7.51976]
[1778015105747,37.65,81686.62,53.2,-0.07795,8e-05,7.518]
[1778015110180,37.65,81692.09,53.2,-0.07754,7e-05,7.48846]
[1778015110491,37.65,81691.95,53.2,-0.07756,7e-05,7.48949]
[1778015115614,37.65,81697.92,53.2,-0.07712,7e-05,7.45805]
[1778015120649,37.65,81700.77,53.2,-0.07692,7e-05,7.44355]
[1778015125683,37.65,81702.86,53.2,-0.07678,7e-05,7.43331]
[1778015128959,37.65,81703.64,53.2,-0.07673,7e-05,7.42954]
[1778015135001,37.66,81703.68,53.2,-0.07669,7e-05,7.42509]
[1778015139969,37.66,81711.96,53.2,-0.0761,7e-05,7.38211]
[1778015141132,37.66,81712.23,53.2,-0.07608,7e-05,7.38096]
[1778015141195,37.66,81712.53,53.2,-0.07606,7e-05,7.37949]
[1778015146672,37.66,81710.64,53.2,-0.07619,7e-05,7.38891]
[1778015147870,37.66,81710.47,53.2,-0.0762,7e-05,7.38965]
[1778015147929,37.66,81708.93,53.2,-0.07631,7e-05,7.39772]
[1778015154856,37.66,81708.82,53.2,-0.07633,7e-05,7.39934]
[1778015157855,37.66,81709.9,53.2,-0.07628,7e-05,7.39512]
[1778015158318,37.66,81709.9,53.2,-0.07628,7e-05,7.39512]
[1778015157908,37.66,81709.87,53.2,-0.07628,7e-05,7.39528]
[1778015159062,37.66,81709.87,53.2,-0.07628,7e-05,7.39528]
[1778015160992,37.66,81712.22,53.2,-0.07611,7e-05,7.38278]
[1778015161636,37.66,81714.9,53.2,-0.07591,7e-05,7.36828]
[1778015161937,37.66,81723.24,53.2,-0.07529,7e-05,7.32362]
[1778015163076,37.66,81723.24,53.2,-0.07529,7e-05,7.32362]
[1778015163176,37.67,81724.63,53.2,-0.0752,7e-05,7.31659]
[1778015165917,37.67,81724.78,53.2,-0.07519,7e-05,7.31612]
[1778015165965,37.67,81725.03,53.2,-0.07517,7e-05,7.31472]
[1778015171000,37.67,81728.58,53.2,-0.07494,7e-05,7.2978]
[1778015175987,37.67,81728.48,53.2,-0.07497,7e-05,7.29993]
[1778015176035,37.68,81729.06,53.2,-0.07493,7e-05,7.29723]
[1778015176413,37.68,81729.06,53.2,-0.07493,7e-05,7.29723]
[1778015177042,37.68,81728.7,53.2,-0.07496,7e-05,7.29908]
[1778015183181,37.68,81729.21,53.2,-0.07494,7e-05,7.29791]
[1778015184091,37.68,81702.16,53.2,-0.07694,7e-05,7.44361]
[1778015185295,37.68,81702.16,53.2,-0.07694,7e-05,7.44361]
[1778015185296,37.68,81692.14,53.2,-0.0777,7e-05,7.49803]
[1778015191140,37.68,81692.98,53.2,-0.07759,7e-05,7.48844]
[1778015196176,37.69,81693.4,53.2,-0.07756,7e-05,7.48649]
[1778015201211,37.69,81693.7,53.2,-0.07755,7e-05,7.48522]
[1778015205238,37.69,81679.68,53.2,-0.0786,8e-05,7.56123]
[1778015210274,37.69,81672.57,53.2,-0.07914,8e-05,7.59939]
[1778015215309,37.68,81661.6,53.2,-0.07996,8e-05,7.65842]
[1778015220344,37.68,81655.45,53.2,-0.08042,8e-05,7.69085]
[1778015225337,37.68,81660.12,53.2,-0.08005,8e-05,7.66443]
[1778015228164,37.68,81660.14,53.2,-0.08004,8e-05,7.66367]
[1778015233439,37.67,81660.01,53.2,-0.08003,8e-05,7.66308]
[1778015235453,37.67,81650.7,53.2,-0.08074,8e-05,7.7135]
[1778015241063,37.67,81644.25,53.2,-0.08122,8e-05,7.74754]
[1778015244928,37.67,81635.23,53.2,-0.0819,8e-05,7.79553]
[1778015245021,37.66,81634.93,53.2,-0.08192,8e-05,7.79676]
[1778015248301,37.66,81629.37,53.2,-0.08235,8e-05,7.82734]
[1778015248319,37.66,81622.59,53.2,-0.08288,8e-05,7.86459]
[1778015249913,37.66,81640.93,53.2,-0.08144,8e-05,7.76315]
[1778015255598,37.66,81642.9,53.2,-0.08121,8e-05,7.74491]
[1778015260633,37.65,81642.78,53.2,-0.0812,8e-05,7.74393]
[1778015265669,37.65,81641.97,53.2,-0.08124,8e-05,7.74672]
[1778015270834,37.65,81641.97,53.2,-0.08122,8e-05,7.74539]
[1778015276747,37.64,81644.17,53.2,-0.08102,8e-05,7.73116]
[1778015281783,37.64,81644.11,53.2,-0.081,8e-05,7.72999]
[1778015287737,37.63,81644.11,53.2,-0.08099,8e-05,7.7291]
[1778015292859,37.63,81646.81,53.2,-0.08075,8e-05,7.71203]
[1778015297895,37.63,81646.4,53.2,-0.08076,8e-05,7.71291]
[1778015303293,37.62,81643.16,53.2,-0.081,8e-05,7.7295]
[1778015308485,37.62,81642.69,53.2,-0.08101,8e-05,7.73059]
[1778015314007,37.61,81640.23,53.2,-0.08113,8e-05,7.73659]
[1778015319938,37.61,81640.39,53.2,-0.0811,8e-05,7.7348]
[1778015325085,37.6,81638.6,53.2,-0.0812,8e-05,7.74203]
[1778015327099,37.6,81652.32,53.2,-0.08014,8e-05,7.66627]
[1778015327767,37.6,81652.32,53.2,-0.08014,8e-05,7.66627]
[1778015329205,37.6,81653.32,53.2,-0.08005,8e-05,7.66042]
[1778015333893,37.6,81655.09,53.2,-0.07991,8e-05,7.65006]
[1778015339182,37.6,81655.79,53.2,-0.07984,8e-05,7.64522]
[1778015341669,37.6,81655.78,53.2,-0.07983,8e-05,7.64479]
[1778015342204,37.6,81665.8,53.2,-0.07907,8e-05,7.59019]
[1778015347364,37.6,81668.82,53.2,-0.07884,8e-05,7.57359]
[1778015352446,37.6,81672.44,53.2,-0.07856,8e-05,7.55373]
[1778015357704,37.6,81674.21,53.2,-0.07842,8e-05,7.54403]
[1778015358556,37.6,81674.21,53.2,-0.07842,8e-05,7.54403]
[1778015364358,37.6,81674.2,53.2,-0.07842,8e-05,7.54404]
[1778015364709,37.6,81674.2,53.2,-0.07842,8e-05,7.54404]
[1778015370341,37.6,81676.84,53.2,-0.07822,8e-05,7.52973]
[1778015376441,37.6,81676.9,53.2,-0.07817,8e-05,7.52417]
[1778015378039,37.6,81676.78,53.2,-0.07818,8e-05,7.52483]
[1778015383491,37.6,81676.7,53.2,-0.07819,8e-05,7.52534]
[1778015386512,37.6,81664.04,53.2,-0.07915,8e-05,7.59404]
[1778015391546,37.59,81661.34,53.2,-0.07935,8e-05,7.60813]
[1778015396582,37.59,81662.17,53.2,-0.07927,8e-05,7.60298]
[1778015401608,37.59,81662.44,53.2,-0.07925,8e-05,7.60116]
[1778015405647,37.59,81680.81,53.2,-0.07785,8e-05,7.5008]
[1778015410682,37.59,81673.58,53.2,-0.0784,8e-05,7.54007]
[1778015415717,37.59,81673.71,53.2,-0.07838,8e-05,7.53928]
[1778015421157,37.59,81673.99,53.2,-0.07836,8e-05,7.53771]
[1778015427136,37.59,81664.95,53.2,-0.07904,8e-05,7.58649]
[1778015430822,37.59,81649.62,53.2,-0.08021,8e-05,7.66932]
[1778015435857,37.58,81659.05,53.2,-0.07942,8e-05,7.61147]
[1778015440892,37.58,81658.71,53.2,-0.07944,8e-05,7.61269]
[1778015445930,37.58,81659.24,53.2,-0.07939,8e-05,7.60919]
[1778015447944,37.58,81668.58,53.2,-0.07868,8e-05,7.55821]
[1778015453051,37.58,81667.82,53.2,-0.07873,8e-05,7.56212]
[1778015459021,37.58,81666.65,53.2,-0.07882,8e-05,7.56824]
[1778015464057,37.58,81667.45,53.2,-0.07875,8e-05,7.56362]
[1778015469092,37.58,81667.85,53.2,-0.07872,8e-05,7.56118]
[1778015474130,37.58,81668.11,53.2,-0.07869,8e-05,7.55956]
[1778015480092,37.58,81666.13,53.2,-0.07884,8e-05,7.56994]
[1778015480193,37.58,81666.13,53.2,-0.07884,8e-05,7.56988]
[1778015485680,37.58,81665.57,53.2,-0.0789,8e-05,7.57435]
[1778015491367,37.59,81665.91,53.2,-0.0789,8e-05,7.57463]
[1778015494267,37.59,81676.28,53.2,-0.07809,8e-05,7.51443]
[1778015500613,37.61,81680.01,53.2,-0.07795,8e-05,7.50426]
[1778015500785,37.62,81680.45,53.2,-0.07793,8e-05,7.50281]
[1778015501622,37.62,81682.88,53.2,-0.07775,8e-05,7.4902]
[1778015504506,37.62,81682.94,53.2,-0.07775,8e-05,7.48994]
[1778015510379,37.62,81680.67,53.2,-0.07792,8e-05,7.50263]
[1778015515416,37.62,81680.41,53.2,-0.07794,8e-05,7.50424]
[1778015521661,37.62,81682.23,53.2,-0.07781,8e-05,7.49457]
[1778015522085,37.62,81682.18,53.2,-0.07782,8e-05,7.49495]
[1778015522465,37.62,81669.81,53.2,-0.07875,8e-05,7.56199]
[1778015527500,37.62,81666.31,53.2,-0.07901,8e-05,7.58085]
[1778015529347,37.62,81666.16,53.2,-0.07902,8e-05,7.58161]
[1778015530490,37.62,81666.42,53.2,-0.079,8e-05,7.58013]
[1778015530537,37.62,81666.42,53.2,-0.079,8e-05,7.58013]
[1778015530633,37.62,81666.34,53.2,-0.07901,8e-05,7.58041]
[1778015530997,37.62,81666.34,53.2,-0.07901,8e-05,7.58041]
[1778015532527,37.62,81666.35,53.2,-0.07901,8e-05,7.58036]
[1778015534202,37.68,81666.39,53.2,-0.07931,8e-05,7.60236]
[1778015534209,37.68,81666.39,53.2,-0.07931,8e-05,7.60236]
[1778015534549,37.7,81666.08,53.2,-0.07948,8e-05,7.61482]
[1778015539583,37.7,81661.7,53.2,-0.0798,8e-05,7.63768]
[1778015542701,37.7,81661.21,53.2,-0.07984,8e-05,7.64]
[1778015542723,37.7,81661.21,53.2,-0.07984,8e-05,7.64]
[1778015542753,37.7,81661.21,53.2,-0.07984,8e-05,7.64]
[1778015542777,37.7,81661.25,53.2,-0.07983,8e-05,7.63961]
[1778015543615,37.7,81664.71,53.2,-0.07957,8e-05,7.62079]
[1778015544492,37.7,81664.71,53.2,-0.07957,8e-05,7.62079]
[1778015544621,37.75,81690.71,53.2,-0.07788,7e-05,7.50065]
[1778015545487,37.75,81690.71,53.2,-0.07788,7e-05,7.50065]
[1778015545628,37.78,81691.86,53.2,-0.07797,7e-05,7.50681]
[1778015546481,37.78,81691.86,53.2,-0.07797,7e-05,7.50681]
[1778015546526,37.78,81691.86,53.2,-0.07797,7e-05,7.50681]
[1778015549542,37.79,81693.87,53.2,-0.07783,7e-05,7.49723]
[1778015552438,37.79,81695.71,53.2,-0.07766,7e-05,7.48324]
[1778015555841,37.79,81698.63,53.2,-0.07747,7e-05,7.46933]
[1778015558534,37.8,81698.64,53.2,-0.07748,7e-05,7.47019]
[1778015563754,37.8,81685.28,53.2,-0.07852,8e-05,7.5447]
[1778015568789,37.81,81683.74,53.2,-0.07866,8e-05,7.55471]
[1778015573824,37.81,81685.1,53.2,-0.07858,8e-05,7.54905]
[1778015578860,37.82,81684.7,53.2,-0.07863,8e-05,7.55296]
[1778015580208,37.82,81684.7,53.2,-0.07863,8e-05,7.55296]
[1778015580698,37.82,81684.7,53.2,-0.07863,8e-05,7.55296]
[1778015580982,37.82,81684.77,53.2,-0.07864,8e-05,7.55329]
[1778015581503,37.82,81684.77,53.2,-0.07864,8e-05,7.55329]
[1778015581706,37.82,81668.13,53.2,-0.07991,8e-05,7.64396]
[1778015582055,37.82,81668.13,53.2,-0.07991,8e-05,7.64396]
[1778015582084,37.82,81668.13,53.2,-0.07991,8e-05,7.64396]
[1778015582767,37.82,81668.13,53.2,-0.07991,8e-05,7.64396]
[1778015582618,37.82,81649.01,53.2,-0.08138,8e-05,7.74808]
[1778015582890,37.82,81644.53,53.2,-0.08172,8e-05,7.77261]
[1778015585806,37.82,81644.55,53.2,-0.08174,8e-05,7.77334]
[1778015590946,37.83,81641.87,53.2,-0.08198,8e-05,7.79044]
[1778015595219,37.83,81642.52,53.2,-0.08194,8e-05,7.78766]
[1778015599462,37.84,81636.83,53.2,-0.08241,8e-05,7.82071]
[1778015599505,37.84,81636.83,53.2,-0.08241,8e-05,7.82104]
[1778015602436,37.84,81640.6,53.2,-0.08214,8e-05,7.80186]
[1778015602589,37.84,81640.46,53.2,-0.08216,8e-05,7.80339]
[1778015608106,37.85,81635.83,53.2,-0.08255,8e-05,7.83096]
[1778015609326,37.85,81635.83,51.8,-0.08255,8e-05,7.83096]
[1778015609340,37.85,81635.83,51.8,-0.08255,8e-05,7.83096]
[1778015614865,37.85,81634.68,51.8,-0.08262,8e-05,7.83382]
[1778015620147,37.86,81640.39,51.8,-0.0822,8e-05,7.80425]
[1778015625242,37.86,81633.07,51.8,-0.0828,8e-05,7.84646]
[1778015630249,37.87,81640.53,51.8,-0.08223,8e-05,7.80679]
[1778015635314,37.87,81635.82,51.8,-0.08263,8e-05,7.83465]
[1778015641443,37.87,81638.01,51.8,-0.08248,8e-05,7.82394]
[1778015647399,37.88,81637.16,51.8,-0.08258,8e-05,7.83129]
[1778015652434,37.88,81636.99,51.8,-0.08262,8e-05,7.83385]
[1778015657469,37.89,81635.85,51.8,-0.08273,8e-05,7.84169]
[1778015662504,37.89,81632.35,51.8,-0.08302,8e-05,7.86248]
[1778015667538,37.9,81632.05,51.8,-0.08307,8e-05,7.86556]
[1778015672574,37.9,81630.38,51.8,-0.08317,8e-05,7.87069]
[1778015675583,37.9,81630.18,51.8,-0.08319,8e-05,7.87234]
[1778015680629,37.91,81627.2,51.8,-0.08345,8e-05,7.89031]
[1778015685367,37.91,81626.44,51.8,-0.08352,8e-05,7.89547]
[1778015690162,37.91,81623.87,51.8,-0.08374,8e-05,7.91078]
[1778015695735,37.91,81615.68,51.8,-0.08441,8e-05,7.95711]
[1778015698756,37.92,81604.63,51.8,-0.08529,8e-05,8.01862]
[1778015699372,37.92,81604.63,51.8,-0.08529,8e-05,8.01862]
[1778015699520,37.92,81604.63,51.8,-0.08529,8e-05,8.01862]
[1778015699540,37.92,81604.63,51.8,-0.08529,8e-05,8.01862]
[1778015699571,37.92,81604.63,51.8,-0.08529,8e-05,8.01862]
[1778015699872,37.92,81588.55,51.8,-0.08659,8e-05,8.10798]
[1778015705167,37.91,81583.35,51.8,-0.087,8e-05,8.13633]
[1778015706002,37.91,81588.43,51.8,-0.08659,8e-05,8.10788]
[1778015706818,37.91,81604.01,51.8,-0.08533,8e-05,8.02133]
[1778015707354,37.91,81604.01,51.8,-0.08533,8e-05,8.02133]
[1778015712886,37.91,81606.25,51.8,-0.08516,8e-05,8.00916]
[1778015713240,37.91,81606.32,51.8,-0.08515,8e-05,8.00884]
[1778015714579,37.91,81606.49,51.8,-0.08514,8e-05,8.00797]
[1778015716155,37.91,81619.92,51.8,-0.08407,8e-05,7.93396]
[1778015721245,37.92,81619.87,51.8,-0.08409,8e-05,7.93499]
[1778015730990,37.94,81621.31,51.8,-0.08413,8e-05,7.93812]
[1778015736664,37.96,81619.49,51.8,-0.0843,8e-05,7.94822]
[1778015742067,37.98,81628.89,51.8,-0.08367,8e-05,7.90403]
[1778015747103,37.98,81629.25,51.8,-0.08366,8e-05,7.90326]
[1778015752157,37.98,81629.53,51.8,-0.08365,8e-05,7.9027]
[1778015758214,37.99,81636.88,51.8,-0.08309,8e-05,7.86406]
[1778015758264,37.99,81636.88,51.8,-0.08309,8e-05,7.86406]
[1778015763456,37.99,81644.65,51.8,-0.08251,8e-05,7.82326]
[1778015769260,38.0,81647.04,51.8,-0.08236,8e-05,7.81285]
[1778015774565,38.02,81643.87,51.8,-0.08271,8e-05,7.83772]
[1778015776482,38.02,81633.3,51.8,-0.08356,8e-05,7.89653]
[1778015783358,38.03,81631.63,51.8,-0.08371,8e-05,7.90731]
[1778015785639,38.03,81629.28,51.8,-0.0839,8e-05,7.92043]
[1778015786782,38.03,81614.33,51.8,-0.08509,8e-05,8.00311]
[1778015792043,38.03,81620.74,51.8,-0.08453,8e-05,7.96247]
[1778015799471,38.03,81624.17,51.8,-0.08428,8e-05,7.94483]
[1778015804959,38.03,81623.07,51.8,-0.08437,8e-05,7.95148]
[1778015812774,38.03,81622.32,51.8,-0.08444,8e-05,7.95643]
[1778015819621,38.04,81620.31,51.8,-0.08462,8e-05,7.96871]
[1778015823454,38.04,81616.18,51.8,-0.08495,8e-05,7.99178]
[1778015829462,38.04,81611.07,51.8,-0.08536,8e-05,8.02028]
[1778015834727,38.04,81611.45,51.8,-0.08534,8e-05,8.0184]
[1778015839913,38.04,81602.99,51.8,-0.08602,8e-05,8.06536]
[1778015845917,38.04,81596.56,51.8,-0.08653,8e-05,8.10083]
[1778015851252,38.04,81594.64,51.8,-0.08668,8e-05,8.11096]
[1778015856857,38.04,81592.65,51.8,-0.08678,8e-05,8.11596]
[1778015857577,38.04,81592.65,51.8,-0.08678,8e-05,8.11584]
[1778015857889,38.04,81612.21,51.8,-0.08521,8e-05,8.00741]
[1778015858383,38.04,81612.21,51.8,-0.08521,8e-05,8.00741]
[1778015860301,38.04,81607.95,51.8,-0.08556,8e-05,8.03159]
[1778015862213,38.04,81607.68,51.8,-0.08559,8e-05,8.0342]
[1778015862924,38.04,81606.24,51.8,-0.08571,8e-05,8.04217]
[1778015865945,38.04,81595.45,51.8,-0.08658,8e-05,8.10186]
[1778015870980,38.04,81587.25,51.8,-0.08723,8e-05,8.14682]
[1778015876016,38.04,81583.15,51.8,-0.08755,8e-05,8.16873]
[1778015881050,38.03,81581.77,51.8,-0.08765,8e-05,8.1754]
[1778015886087,38.03,81577.69,51.8,-0.08797,8e-05,8.19702]
[1778015891121,38.03,81586.0,51.8,-0.08727,8e-05,8.14964]
[1778015896156,38.03,81585.21,51.8,-0.08733,8e-05,8.15321]
[1778015901191,38.02,81584.12,51.8,-0.0874,8e-05,8.15843]
[1778015907235,38.02,81580.76,51.8,-0.08766,8e-05,8.17602]
[1778015912270,38.02,81581.67,51.8,-0.08752,8e-05,8.16444]
[1778015917947,38.02,81574.73,51.8,-0.08808,8e-05,8.20239]
[1778015924354,38.01,81578.58,51.8,-0.08774,8e-05,8.17918]
[1778015929388,38.01,81575.93,51.8,-0.08794,8e-05,8.19295]
[1778015934424,38.01,81574.84,51.8,-0.08801,8e-05,8.19794]
[1778015940148,38.0,81574.95,51.8,-0.08799,8e-05,8.19646]
[1778015948522,38.0,81573.28,51.8,-0.0881,8e-05,8.20367]
[1778015953731,38.0,81576.16,51.8,-0.08785,8e-05,8.18674]
[1778015959598,37.99,81578.61,51.8,-0.08763,8e-05,8.17195]
[1778015964634,37.99,81577.93,51.8,-0.08768,8e-05,8.17488]
[1778015969668,37.99,81573.6,51.8,-0.08802,8e-05,8.19817]
[1778015974705,37.99,81569.6,51.8,-0.08828,8e-05,8.21389]
[1778015979740,37.98,81566.0,51.8,-0.08856,8e-05,8.23278]
[1778015984775,37.98,81566.8,51.8,-0.08847,8e-05,8.22703]
[1778015989810,37.98,81567.0,51.8,-0.08844,8e-05,8.22465]
[1778015994846,37.97,81559.92,51.8,-0.089,8e-05,8.26302]
[1778015998211,37.97,81557.31,51.8,-0.08921,8e-05,8.27705]
[1778016007937,37.96,81555.74,51.8,-0.08929,8e-05,8.28236]
[1778016012972,37.96,81555.83,51.8,-0.08926,8e-05,8.28028]
[1778016014213,37.96,81555.83,51.8,-0.08926,8e-05,8.28028]
[1778016024049,37.95,81558.06,51.8,-0.08902,8e-05,8.26444]
[1778016029084,37.95,81557.89,51.8,-0.08902,8e-05,8.26375]
[1778016034119,37.94,81557.5,51.8,-0.08898,8e-05,8.25909]
[1778016039154,37.94,81551.87,51.8,-0.08943,8e-05,8.28946]
[1778016042735,37.94,81549.21,51.8,-0.08963,8e-05,8.3035]
[1778016046137,37.93,81548.08,51.8,-0.08971,8e-05,8.30889]
[1778016051217,37.93,81548.0,51.8,-0.0897,8e-05,8.30773]
[1778016056273,37.93,81551.44,51.8,-0.08938,8e-05,8.28653]
[1778016060915,37.93,81551.44,51.8,-0.08938,8e-05,8.28653]
[1778016061017,37.92,81551.44,51.8,-0.08937,8e-05,8.28538]
[1778016062169,37.92,81551.44,51.8,-0.08937,8e-05,8.28538]
[1778016062270,37.92,81549.11,51.8,-0.08956,8e-05,8.29867]
[1778016067350,37.92,81550.28,51.8,-0.08944,8e-05,8.29057]
[1778016072755,37.92,81548.22,51.8,-0.0896,8e-05,8.30097]
[1778016078428,37.91,81544.88,51.8,-0.08984,8e-05,8.31748]
[1778016085257,37.91,81544.93,51.8,-0.08981,8e-05,8.31551]
[1778016085279,37.91,81544.93,51.8,-0.08981,8e-05,8.31551]
[1778016085476,37.9,81543.07,51.8,-0.08996,8e-05,8.32533]
[1778016089945,37.9,81539.31,51.8,-0.09027,8e-05,8.34661]
[1778016090303,37.9,81539.18,51.8,-0.09029,8e-05,8.34734]
[1778016090784,37.9,81539.18,51.8,-0.09029,8e-05,8.34734]
[1778016090898,37.9,81539.18,51.8,-0.09029,8e-05,8.34734]
[1778016091017,37.9,81539.18,51.8,-0.09029,8e-05,8.34734]
[1778016091177,37.9,81560.12,51.8,-0.08849,8e-05,8.22369]
[1778016093304,37.9,81567.76,51.8,-0.08786,8e-05,8.1811]
[1778016094012,37.9,81567.97,51.8,-0.08785,8e-05,8.17993]
[1778016094113,37.9,81568.9,51.8,-0.08777,8e-05,8.17495]
[1778016095429,37.9,81568.77,51.8,-0.08779,8e-05,8.1758]
[1778016100582,37.9,81568.07,51.8,-0.08784,8e-05,8.1791]
[1778016105617,37.9,81568.21,51.8,-0.08782,8e-05,8.1777]
[1778016109402,37.9,81568.46,51.8,-0.08779,8e-05,8.17595]
[1778016111047,37.9,81570.13,51.8,-0.08765,8e-05,8.16649]
[1778016116218,37.9,81574.94,51.8,-0.08725,8e-05,8.13924]
[1778016121732,37.9,81574.81,51.8,-0.08726,8e-05,8.13955]
[1778016126378,37.9,81573.74,51.8,-0.08734,8e-05,8.14525]
[1778016127417,37.9,81573.74,51.8,-0.08734,8e-05,8.14518]
[1778016129149,37.9,81563.31,51.8,-0.08819,8e-05,8.20341]
[1778016134823,37.89,81561.42,51.8,-0.08833,8e-05,8.21292]
[1778016139857,37.89,81559.67,51.8,-0.08846,8e-05,8.22178]
[1778016145518,37.89,81556.57,51.8,-0.08871,8e-05,8.23835]
[1778016149229,37.89,81553.71,51.8,-0.08893,8e-05,8.25349]
[1778016150408,37.89,81555.4,51.8,-0.08878,8e-05,8.24349]
[1778016155716,37.88,81553.02,51.8,-0.08891,8e-05,8.25012]
[1778016157007,37.88,81553.09,51.8,-0.0889,8e-05,8.24948]
[1778016158235,37.88,81552.91,51.8,-0.08891,8e-05,8.25024]
[1778016158270,37.88,81581.23,51.8,-0.08659,8e-05,8.09144]
[1778016163487,37.88,81582.68,51.8,-0.08647,8e-05,8.08335]
[1778016163958,37.88,81582.68,51.8,-0.08647,8e-05,8.08335]
[1778016170103,37.88,81582.65,51.8,-0.08647,8e-05,8.08356]
[1778016172395,37.88,81582.91,51.8,-0.08645,8e-05,8.08213]
[1778016172401,37.88,81582.91,51.8,-0.08645,8e-05,8.08213]
[1778016172471,37.88,81582.41,51.8,-0.08649,8e-05,8.08492]
[1778016173102,37.88,81581.44,51.8,-0.08657,8e-05,8.09033]
[1778016178140,37.89,81581.67,51.8,-0.08658,8e-05,8.09081]
[1778016182954,37.89,81582.14,51.8,-0.08656,8e-05,8.08959]
[1778016186519,37.89,81582.05,51.8,-0.08659,8e-05,8.09149]
[1778016188386,37.89,81582.16,51.8,-0.08658,8e-05,8.09123]
[1778016198004,37.9,81580.46,51.8,-0.08677,8e-05,8.10441]
[1778016205416,37.91,81580.32,51.8,-0.08681,8e-05,8.1072]
[1778016209600,37.91,81580.32,51.8,-0.08684,8e-05,8.10885]
[1778016215400,37.92,81581.38,51.8,-0.08673,8e-05,8.0998]
[1778016219031,37.92,81579.54,51.8,-0.0869,8e-05,8.11108]
[1778016222902,37.92,81577.15,51.8,-0.08711,8e-05,8.1257]
[1778016223536,37.92,81577.15,51.8,-0.08711,8e-05,8.1257]
[1778016225104,37.93,81577.51,51.8,-0.08709,8e-05,8.12438]
[1778016227103,37.93,81577.06,51.8,-0.08714,8e-05,8.1275]
[1778016227117,37.93,81576.65,51.8,-0.08717,8e-05,8.13009]
[1778016227579,37.93,81576.65,51.8,-0.08717,8e-05,8.13009]
[1778016227582,37.93,81574.3,51.8,-0.08738,8e-05,8.14389]
[1778016231512,37.93,81563.59,51.8,-0.08827,8e-05,8.20485]
[1778016236547,37.94,81559.7,51.8,-0.0886,8e-05,8.22763]
[1778016241582,37.94,81557.27,51.8,-0.08882,8e-05,8.24206]
[1778016246616,37.94,81557.85,51.8,-0.08878,8e-05,8.23956]
[1778016250308,37.94,81566.1,51.8,-0.0881,8e-05,8.19362]
[1778016250410,37.94,81565.48,51.8,-0.08816,8e-05,8.19753]
[1778016255423,37.94,81565.37,51.8,-0.08816,8e-05,8.19767]
[1778016260658,37.94,81566.93,51.8,-0.08802,8e-05,8.18792]
[1778016263272,37.94,81566.81,51.8,-0.08803,8e-05,8.18827]
[1778016269778,37.93,81564.33,51.8,-0.08821,8e-05,8.20077]
[1778016275421,37.93,81564.56,51.8,-0.08813,8e-05,8.19343]
[1778016280575,37.93,81566.08,51.8,-0.08799,8e-05,8.18373]
[1778016285359,37.93,81565.67,51.8,-0.08801,8e-05,8.18539]
[1778016291083,37.93,81569.66,51.8,-0.08768,8e-05,8.16224]
[1778016296966,37.92,81569.96,51.8,-0.08764,8e-05,8.15975]
[1778016302001,37.92,81569.77,51.8,-0.08765,8e-05,8.16028]
[1778016307383,37.92,81571.69,51.8,-0.08748,8e-05,8.14914]
[1778016313078,37.92,81580.23,51.8,-0.08678,8e-05,8.10121]
[1778016315123,37.92,81589.53,51.8,-0.08603,8e-05,8.04945]
[1778016316435,37.92,81603.11,51.8,-0.08494,8e-05,7.97443]
[1778016322154,37.92,81604.21,51.8,-0.08487,8e-05,7.96958]
[1778016327190,37.93,81604.92,51.8,-0.08483,8e-05,7.96666]
[1778016334239,37.93,81604.51,51.8,-0.08483,8e-05,7.96486]
[1778016339273,37.93,81605.81,51.8,-0.08474,8e-05,7.95871]
[1778016344309,37.94,81605.31,51.8,-0.0848,8e-05,7.96254]
[1778016349344,37.94,81605.31,51.8,-0.08481,8e-05,7.96355]
[1778016357400,37.94,81604.88,51.8,-0.08487,8e-05,7.96776]
[1778016361727,37.94,81604.88,51.8,-0.08487,8e-05,7.96776]
[1778016362435,37.95,81591.55,51.8,-0.08596,8e-05,8.04253]
[1778016367462,37.95,81589.99,51.8,-0.08608,8e-05,8.05141]
[1778016370213,37.95,81591.41,51.8,-0.08597,8e-05,8.04368]
[1778016375526,37.95,81588.41,51.8,-0.08622,8e-05,8.06054]
[1778016376287,37.95,81588.41,51.8,-0.08622,8e-05,8.06054]
[1778016381568,37.95,81587.53,51.8,-0.08629,8e-05,8.06555]
[1778016386604,37.95,81582.71,51.8,-0.08668,8e-05,8.09227]
[1778016391637,37.95,81578.62,51.8,-0.08696,8e-05,8.10925]
[1778016396673,37.94,81576.45,51.8,-0.08713,8e-05,8.1209]
[1778016401707,37.94,81574.9,51.8,-0.08725,8e-05,8.12903]
[1778016406744,37.94,81568.13,51.8,-0.08779,8e-05,8.16621]
[1778016411781,37.94,81567.63,51.8,-0.08782,8e-05,8.16818]
[1778016416817,37.94,81567.75,51.8,-0.0878,8e-05,8.16671]
[1778016422859,37.94,81568.12,51.8,-0.08776,8e-05,8.16374]
[1778016428242,37.93,81568.15,51.8,-0.08775,8e-05,8.16299]
[1778016433937,37.93,81568.26,51.8,-0.08772,8e-05,8.1614]
[1778016436369,37.93,81568.27,51.8,-0.08772,8e-05,8.16121]
[1778016437443,37.93,81568.23,51.8,-0.08772,8e-05,8.16129]
[1778016439347,37.93,81568.28,51.8,-0.08771,8e-05,8.16054]
[1778016443407,37.93,81579.54,51.8,-0.08679,8e-05,8.09739]
[1778016450050,37.93,81579.49,51.8,-0.08679,8e-05,8.09738]
[1778016455429,37.93,81579.45,51.8,-0.08674,8e-05,8.09201]
[1778016461126,37.93,81576.66,51.8,-0.08696,8e-05,8.1073]
[1778016463236,37.93,81576.37,51.8,-0.08698,8e-05,8.10887]
[1778016469183,37.93,81578.8,51.8,-0.08678,8e-05,8.09506]
[1778016478246,37.93,81579.0,51.8,-0.08676,8e-05,8.09364]
[1778016483281,37.92,81578.76,51.8,-0.08678,8e-05,8.0948]
[1778016488315,37.92,81571.38,51.8,-0.08738,8e-05,8.13565]
[1778016490112,37.92,81572.19,51.8,-0.08731,8e-05,8.13102]
[1778016492999,37.92,81567.77,51.8,-0.08766,8e-05,8.15524]
[1778016493350,37.92,81557.32,51.8,-0.08852,8e-05,8.21377]
[1778016494035,37.92,81557.32,51.8,-0.08852,8e-05,8.21377]
[1778016500399,37.92,81549.95,51.8,-0.0891,8e-05,8.2532]
[1778016505437,37.91,81548.85,51.8,-0.08918,8e-05,8.25827]
[1778016510707,37.91,81548.5,51.8,-0.08919,8e-05,8.25878]
[1778016512760,37.91,81532.91,51.8,-0.09043,8e-05,8.3402]
[1778016517790,37.9,81527.93,51.8,-0.09081,8e-05,8.36634]
[1778016518198,37.9,81527.93,51.8,-0.09081,8e-05,8.36634]
[1778016518427,37.9,81527.93,51.8,-0.09081,8e-05,8.36634]
[1778016518526,37.9,81524.18,51.8,-0.09112,8e-05,8.38714]
[1778016523662,37.9,81517.03,51.8,-0.09172,8e-05,8.42687]
[1778016527514,37.9,81511.74,51.8,-0.09216,9e-05,8.4561]
[1778016527640,37.9,81509.97,51.8,-0.0923,9e-05,8.46597]
[1778016527952,37.9,81509.97,51.8,-0.0923,9e-05,8.46597]
[1778016528595,37.9,81511.42,51.8,-0.09218,9e-05,8.45773]
[1778016533630,37.89,81517.0,51.8,-0.09169,8e-05,8.42502]
[1778016538666,37.89,81513.17,51.8,-0.092,9e-05,8.44575]
[1778016543701,37.89,81509.21,51.8,-0.09232,9e-05,8.46723]
[1778016547768,37.89,81509.14,51.8,-0.09232,9e-05,8.46698]
[1778016547797,37.89,81508.4,51.8,-0.09238,9e-05,8.47098]
[1778016552054,37.88,81508.53,51.8,-0.09233,9e-05,8.46785]
[1778016552641,37.88,81508.53,51.8,-0.09233,9e-05,8.46785]
[1778016553658,37.88,81508.28,51.8,-0.09235,9e-05,8.46905]
[1778016554329,37.88,81507.37,51.8,-0.09242,9e-05,8.47363]
[1778016554778,37.88,81505.83,51.8,-0.09255,9e-05,8.48218]
[1778016559814,37.87,81499.77,51.8,-0.09305,9e-05,8.51537]
[1778016565859,37.87,81498.18,51.8,-0.09316,9e-05,8.52261]
[1778016571334,37.87,81498.69,51.8,-0.09311,9e-05,8.51939]
[1778016571603,37.87,81498.06,51.8,-0.09309,9e-05,8.5162]
[1778016572668,37.87,81484.94,51.8,-0.09423,9e-05,8.59122]
[1778016574447,37.87,81468.15,51.8,-0.09569,9e-05,8.68751]
[1778016576748,37.86,81457.0,51.8,-0.09662,9e-05,8.74821]
[1778016581880,37.82,81453.69,51.8,-0.09672,9e-05,8.75448]
[1778016587010,37.82,81458.06,51.8,-0.0963,9e-05,8.72741]
[1778016592045,37.81,81458.82,51.8,-0.09622,9e-05,8.72172]
[1778016595339,37.81,81458.85,51.8,-0.09621,9e-05,8.72103]
[1778016597081,37.81,81470.76,51.8,-0.09515,9e-05,8.65166]
[1778016602117,37.81,81464.52,51.8,-0.09569,9e-05,8.6868]
[1778016605621,37.81,81453.91,51.8,-0.09661,9e-05,8.7474]
[1778016611180,37.78,81449.52,51.8,-0.09684,9e-05,8.76232]
[1778016616215,37.78,81448.19,51.8,-0.09694,9e-05,8.76852]
[1778016621831,37.77,81444.5,51.8,-0.09721,9e-05,8.78588]
[1778016623471,37.76,81437.08,51.8,-0.09785,9e-05,8.82788]
[1778016623574,37.76,81433.41,51.8,-0.09818,9e-05,8.84921]
[1778016626406,37.76,81432.54,51.8,-0.09826,9e-05,8.85406]
[1778016626962,37.76,81432.36,51.8,-0.09827,9e-05,8.855]
[1778016626985,37.76,81432.36,51.8,-0.09827,9e-05,8.855]
[1778016627559,37.76,81432.36,51.8,-0.09827,9e-05,8.855]
[1778016627655,37.76,81418.7,51.8,-0.0995,9e-05,8.93449]
[1778016628511,37.76,81418.7,51.8,-0.0995,9e-05,8.93449]
[1778016628566,37.76,81418.7,51.8,-0.0995,9e-05,8.93449]
[1778016628824,37.76,81408.74,51.8,-0.1004,9e-05,8.99251]
[1778016629824,37.76,81408.74,51.8,-0.1004,9e-05,8.99251]
[1778016630252,37.76,81404.57,51.8,-0.10079,9e-05,9.01693]
[1778016631840,37.76,81416.26,51.8,-0.09967,9e-05,8.94299]
[1778016633541,37.76,81417.25,51.8,-0.09958,9e-05,8.93721]
[1778016633586,37.76,81420.16,51.8,-0.09932,9e-05,8.92034]
[1778016634082,37.76,81420.16,51.8,-0.09932,9e-05,8.92034]
[1778016638602,37.76,81421.08,51.8,-0.09923,9e-05,8.91454]
[1778016640578,37.76,81420.59,51.8,-0.09926,9e-05,8.91699]
[1778016640654,37.76,81420.46,51.8,-0.09927,9e-05,8.91754]
[1778016646014,37.76,81421.91,51.8,-0.09913,9e-05,8.90798]
[1778016647175,37.76,81428.28,51.8,-0.09855,9e-05,8.87049]
[1778016652470,37.75,81429.91,51.8,-0.09839,9e-05,8.86028]
[1778016655784,37.75,81431.37,51.8,-0.09825,9e-05,8.85151]
[1778016656835,37.75,81430.94,51.8,-0.09829,9e-05,8.85376]
[1778016656840,37.75,81436.3,51.8,-0.09781,9e-05,8.82251]
[1778016657244,37.75,81436.3,51.8,-0.09781,9e-05,8.82251]
[1778016660828,37.75,81435.42,51.8,-0.09788,9e-05,8.82754]
[1778016660855,37.75,81436.27,51.8,-0.09781,9e-05,8.82251]
[1778016662827,37.75,81435.77,51.8,-0.09785,9e-05,8.82541]
[1778016663143,37.75,81435.71,51.8,-0.09785,9e-05,8.82568]
[1778016663198,37.75,81435.71,51.8,-0.09785,9e-05,8.82568]
[1778016663272,37.75,81435.71,51.8,-0.09785,9e-05,8.82568]
[1778016663548,37.75,81427.41,51.8,-0.0986,9e-05,8.87389]
[1778016664306,37.75,81427.41,51.8,-0.0986,9e-05,8.87389]
[1778016664824,37.75,81427.41,51.8,-0.0986,9e-05,8.87389]
[1778016664925,37.75,81420.6,51.8,-0.09922,9e-05,8.91404]
[1778016665766,37.75,81420.6,51.8,-0.09922,9e-05,8.91404]
[1778016665850,37.75,81420.07,51.8,-0.09927,9e-05,8.91728]
[1778016667228,37.75,81420.19,51.8,-0.09926,9e-05,8.91658]
[1778016667580,37.75,81419.83,51.8,-0.09929,9e-05,8.91846]
[1778016670956,37.75,81420.84,51.8,-0.0992,9e-05,8.913]
[1778016671606,37.75,81414.31,51.8,-0.0998,9e-05,8.95128]
[1778016676641,37.76,81410.0,51.8,-0.1002,9e-05,8.97708]
[1778016681676,37.76,81407.96,51.8,-0.10039,9e-05,8.98936]
[1778016686711,37.76,81406.78,51.8,-0.1005,9e-05,8.99656]
[1778016691746,37.76,81404.51,51.8,-0.10066,9e-05,9.0044]
[1778016696781,37.76,81400.37,51.8,-0.10104,9e-05,9.02881]
[1778016701815,37.76,81398.25,51.8,-0.10123,9e-05,9.04114]
[1778016703025,37.76,81398.27,51.8,-0.10123,9e-05,9.041]
[1778016703790,37.76,81398.27,51.8,-0.10123,9e-05,9.041]
[1778016708865,37.76,81387.86,51.8,-0.10219,9e-05,9.10201]
[1778016709226,37.76,81387.86,51.8,-0.10219,9e-05,9.10201]
[1778016709787,37.76,81387.86,51.8,-0.10219,9e-05,9.10201]
[1778016711416,37.76,81386.14,51.8,-0.10235,9e-05,9.11208]
[1778016712067,37.76,81386.7,51.8,-0.10229,9e-05,9.10866]
[1778016717309,37.76,81387.19,51.8,-0.10224,9e-05,9.10514]
[1778016723971,37.75,81393.4,51.8,-0.10166,9e-05,9.06804]
[1778016727027,37.75,81398.91,51.8,-0.10115,9e-05,9.03545]
[1778016727762,37.75,81398.91,51.8,-0.10115,9e-05,9.03545]
[1778016730594,37.75,81404.87,51.8,-0.1006,9e-05,9.00048]
[1778016734061,37.75,81406.93,51.8,-0.10041,9e-05,8.98854]
[1778016740083,37.75,81413.66,51.8,-0.09981,9e-05,8.94978]
[1778016745119,37.76,81413.57,51.8,-0.09983,9e-05,8.95089]
[1778016750154,37.76,81415.95,51.8,-0.09962,9e-05,8.9376]
[1778016752901,37.76,81417.29,51.8,-0.09945,9e-05,8.92426]
[1778016752916,37.76,81417.39,51.8,-0.09944,9e-05,8.92399]
[1778016754817,37.76,81418.34,51.8,-0.09936,9e-05,8.91845]
[1778016754871,37.76,81419.11,51.8,-0.09928,9e-05,8.91364]
[1778016757508,37.76,81415.35,51.8,-0.09963,9e-05,8.93574]
[1778016765483,37.76,81409.69,51.8,-0.10015,9e-05,8.96946]
[1778016770294,37.76,81400.22,51.8,-0.10103,9e-05,9.02558]
[1778016775649,37.76,81396.24,51.8,-0.10139,9e-05,9.04887]
[1778016778825,37.76,81389.1,51.8,-0.10205,9e-05,9.09056]
[1778016784395,37.76,81381.16,51.8,-0.10277,9e-05,9.13651]
[1778016786740,37.76,81371.18,51.8,-0.10369,9e-05,9.19501]
[1778016787830,37.76,81371.18,51.8,-0.10369,9e-05,9.19501]
[1778016787930,37.76,81358.28,51.8,-0.1049,9e-05,9.27065]
[1778016788586,37.76,81358.28,51.8,-0.1049,9e-05,9.27065]
[1778016788610,37.76,81358.28,51.8,-0.1049,9e-05,9.27065]
[1778016794722,37.75,81359.33,51.8,-0.10477,9e-05,9.26259]
[1778016796893,37.75,81358.92,51.8,-0.1048,9e-05,9.26431]
[1778016799501,37.75,81348.67,51.8,-0.10574,9e-05,9.32358]
[1778016804543,37.74,81346.31,51.8,-0.10593,0.0001,9.33537]
[1778016806328,37.74,81339.78,51.8,-0.10655,0.0001,9.37373]
[1778016807899,37.74,81339.47,51.8,-0.10657,0.0001,9.37506]
[1778016808159,37.74,81340.8,51.8,-0.10642,0.0001,9.36613]
[1778016808540,37.74,81340.8,51.8,-0.10642,0.0001,9.36613]
[1778016808907,37.73,81337.01,51.8,-0.10678,0.0001,9.38846]
[1778016809199,37.73,81337.01,51.8,-0.10678,0.0001,9.38846]
[1778016809327,37.73,81337.01,51.8,-0.10678,0.0001,9.38846]
[1778016809496,37.73,81337.01,51.8,-0.10678,0.0001,9.38846]
[1778016809779,37.73,81337.01,51.8,-0.10678,0.0001,9.38846]
[1778016811894,37.73,81336.32,51.8,-0.10685,0.0001,9.39233]
[1778016813065,37.73,81336.39,51.8,-0.10678,0.0001,9.38573]
[1778016813609,37.73,81333.36,51.8,-0.10706,0.0001,9.40352]
[1778016817574,37.73,81332.46,51.8,-0.10715,0.0001,9.4091]
[1778016819803,37.73,81332.34,51.8,-0.10717,0.0001,9.40995]
[1778016819882,37.73,81332.34,51.8,-0.10717,0.0001,9.40995]
[1778016820050,37.73,81332.34,51.8,-0.10717,0.0001,9.40995]
[1778016819935,37.73,81332.04,51.8,-0.1072,0.0001,9.41187]
[1778016821608,37.73,81339.62,51.8,-0.10647,0.0001,9.36675]
[1778016821771,37.73,81339.62,51.8,-0.10647,0.0001,9.36675]
[1778016821851,37.73,81341.34,51.8,-0.1063,0.0001,9.35631]
[1778016825696,37.73,81353.51,51.8,-0.10512,9e-05,9.28221]
[1778016830850,37.72,81360.61,51.8,-0.10442,9e-05,9.23834]
[1778016835461,37.72,81355.59,51.8,-0.10487,9e-05,9.26629]
[1778016841808,37.71,81354.45,51.8,-0.10494,9e-05,9.27088]
[1778016846842,37.71,81350.93,51.8,-0.10524,9e-05,9.28987]
[1778016847859,37.71,81350.93,51.8,-0.10524,9e-05,9.28987]
[1778016847881,37.71,81350.93,51.8,-0.10524,9e-05,9.28987]
[1778016848074,37.71,81350.93,51.8,-0.10524,9e-05,9.28987]
[1778016848085,37.71,81347.16,51.8,-0.10559,9e-05,9.31145]
[1778016848326,37.71,81347.16,51.8,-0.10559,9e-05,9.31145]
[1778016853595,37.7,81342.89,51.8,-0.10599,0.0001,9.3364]
[1778016855736,37.7,81342.93,51.8,-0.10598,0.0001,9.33584]
[1778016855906,37.7,81349.33,51.8,-0.10537,9e-05,9.29749]
[1778016860018,37.7,81354.76,51.8,-0.10483,9e-05,9.26364]
[1778016865077,37.69,81356.3,51.8,-0.10465,9e-05,9.25269]
[1778016871205,37.69,81355.61,51.8,-0.10463,9e-05,9.24859]
[1778016871388,37.69,81355.61,51.8,-0.10463,9e-05,9.24859]
[1778016871486,37.69,81355.61,51.8,-0.10463,9e-05,9.24859]
[1778016872017,37.69,81340.2,51.8,-0.10609,0.0001,9.3404]
[1778016872314,37.69,81340.2,51.8,-0.10609,0.0001,9.3404]
[1778016872397,37.69,81340.2,51.8,-0.10609,0.0001,9.3404]
[1778016873024,37.69,81333.26,51.8,-0.10675,0.0001,9.38154]
[1778016873337,37.69,81333.26,51.8,-0.10675,0.0001,9.38154]
[1778016874031,37.69,81332.13,51.8,-0.10686,0.0001,9.38837]
[1778016875777,37.69,81331.77,51.8,-0.1069,0.0001,9.39059]
[1778016875780,37.69,81331.77,51.8,-0.1069,0.0001,9.39059]
[1778016878654,37.69,81330.91,51.8,-0.10698,0.0001,9.39593]
[1778016879109,37.69,81322.32,51.8,-0.10781,0.0001,9.44726]
[1778016881576,37.69,81318.55,51.8,-0.10817,0.0001,9.46971]
[1778016882447,37.69,81318.55,51.8,-0.10817,0.0001,9.46971]
[1778016884005,37.69,81317.06,51.8,-0.10832,0.0001,9.47853]
[1778016889137,37.69,81316.84,51.8,-0.10833,0.0001,9.47952]
[1778016889964,37.69,81316.84,51.8,-0.10833,0.0001,9.47952]
[1778016895711,37.69,81312.9,51.8,-0.10871,0.0001,9.50272]
[1778016900858,37.69,81313.12,51.8,-0.10868,0.0001,9.501]
[1778016906255,37.68,81311.62,51.8,-0.10882,0.0001,9.50953]
[1778016911921,37.68,81311.26,51.8,-0.10885,0.0001,9.51147]
[1778016914890,37.68,81313.76,51.8,-0.1086,0.0001,9.49622]
[1778016914958,37.68,81316.31,51.8,-0.10836,0.0001,9.48096]
[1778016916825,37.68,81324.44,51.8,-0.10757,0.0001,9.43236]
[1778016922369,37.68,81327.58,51.8,-0.10724,0.0001,9.41189]
[1778016924260,37.68,81328.97,51.8,-0.1071,0.0001,9.40335]
[1778016925442,37.68,81335.29,51.8,-0.10649,0.0001,9.36544]
[1778016926393,37.68,81337.24,51.8,-0.10631,0.0001,9.35365]
[1778016926913,37.68,81337.24,51.8,-0.10631,0.0001,9.35365]
[1778016929239,37.68,81344.62,51.8,-0.1056,0.0001,9.30936]
[1778016929275,37.68,81344.62,51.8,-0.1056,0.0001,9.30936]
[1778016931283,37.67,81340.13,51.8,-0.10602,0.0001,9.33579]
[1778016935391,37.67,81339.97,51.8,-0.10597,0.0001,9.33029]
[1778016940477,37.67,81339.64,51.8,-0.10598,0.0001,9.33082]
[1778016940495,37.67,81339.2,51.8,-0.10601,0.0001,9.33312]
[1778016945380,37.66,81340.46,51.8,-0.10586,0.0001,9.32366]
[1778016945530,37.66,81340.38,51.8,-0.10586,0.0001,9.32365]
[1778016951193,37.66,81340.74,51.8,-0.10581,0.0001,9.32027]
[1778016961150,37.65,81340.53,51.8,-0.10578,0.0001,9.31842]
[1778016967685,37.65,81338.31,51.8,-0.10597,0.0001,9.33019]
[1778016969052,37.65,81338.31,51.8,-0.10597,0.0001,9.33019]
[1778016972869,37.64,81337.52,51.8,-0.10604,0.0001,9.33428]
[1778016973827,37.64,81337.56,51.8,-0.10603,0.0001,9.33389]
[1778016979769,37.64,81336.31,51.8,-0.10613,0.0001,9.34032]
[1778016982231,37.64,81336.29,51.8,-0.10613,0.0001,9.34029]
[1778016982339,37.64,81336.09,51.8,-0.10615,0.0001,9.34133]
[1778016982701,37.64,81336.09,51.8,-0.10615,0.0001,9.34133]
[1778016983135,37.64,81330.87,51.8,-0.10665,0.0001,9.37242]
[1778016990568,37.64,81329.14,51.8,-0.10682,0.0001,9.38322]
[1778016995881,37.64,81328.55,51.8,-0.10684,0.0001,9.38194]
[1778016998139,37.64,81328.55,51.8,-0.10684,0.0001,9.38194]
[1778016998263,37.65,81330.85,51.8,-0.10662,0.0001,9.36857]
[1778016998363,37.65,81330.85,51.8,-0.10662,0.0001,9.36857]
[1778016999091,37.65,81330.85,51.8,-0.10662,0.0001,9.36857]
[1778016999192,37.64,81341.85,51.8,-0.10557,0.0001,9.30285]
[1778016999772,37.64,81341.85,51.8,-0.10557,0.0001,9.30285]
[1778017001493,37.64,81348.2,51.8,-0.10497,9e-05,9.265]
[1778017001852,37.64,81348.2,51.8,-0.10497,9e-05,9.265]
[1778017002093,37.64,81348.2,51.8,-0.10497,9e-05,9.265]
[1778017002104,37.64,81348.2,51.8,-0.10497,9e-05,9.265]
[1778017002489,37.64,81348.62,51.8,-0.10492,9e-05,9.26242]
[1778017007743,37.64,81357.54,51.8,-0.10408,9e-05,9.20958]
[1778017007770,37.64,81357.54,51.8,-0.10408,9e-05,9.20958]
[1778017008716,37.64,81358.25,51.8,-0.10402,9e-05,9.20542]
[1778017008972,37.64,81359.74,51.8,-0.10388,9e-05,9.19664]
[1778017011994,37.64,81369.48,51.8,-0.10295,9e-05,9.1383]
[1778017017029,37.64,81378.47,51.8,-0.10211,9e-05,9.08454]
[1778017020142,37.64,81377.99,51.8,-0.10215,9e-05,9.08722]
[1778017025637,37.64,81379.86,51.8,-0.10197,9e-05,9.07584]
[1778017025833,37.64,81379.86,51.8,-0.10197,9e-05,9.07584]
[1778017030369,37.64,81386.24,51.8,-0.10138,9e-05,9.03803]
[1778017031358,37.64,81386.45,51.8,-0.10136,9e-05,9.03679]
[1778017032078,37.64,81386.45,51.8,-0.10136,9e-05,9.03679]
[1778017034148,37.64,81397.55,51.8,-0.10033,9e-05,8.97118]
[1778017034527,37.64,81397.55,51.8,-0.10033,9e-05,8.97118]
[1778017035235,37.64,81397.55,51.8,-0.10033,9e-05,8.97118]
[1778017035273,37.64,81406.26,51.8,-0.09953,9e-05,8.91985]
[1778017038801,37.64,81400.43,51.8,-0.10007,9e-05,8.95449]
[1778017039451,37.64,81400.74,51.8,-0.10004,9e-05,8.9528]
[1778017040190,37.64,81409.72,51.8,-0.09923,9e-05,8.9003]
[1778017040950,37.64,81409.72,51.8,-0.09923,9e-05,8.9003]
[1778017046232,37.64,81408.25,51.8,-0.09938,9e-05,8.91006]
[1778017051270,37.64,81415.44,51.8,-0.09874,9e-05,8.86875]
[1778017053683,37.65,81424.72,51.8,-0.09786,9e-05,8.80979]
[1778017053840,37.65,81424.72,51.8,-0.09786,9e-05,8.80979]
[1778017054288,37.65,81425.07,51.8,-0.09783,9e-05,8.80773]
[1778017057309,37.65,81415.74,51.8,-0.09867,9e-05,8.86207]
[1778017058478,37.65,81416.89,51.8,-0.09856,9e-05,8.85525]
[1778017058897,37.65,81416.89,51.8,-0.09856,9e-05,8.85525]
[1778017059323,37.65,81416.39,51.8,-0.09861,9e-05,8.85844]
[1778017064358,37.65,81416.06,51.8,-0.09866,9e-05,8.86171]
[1778017069392,37.65,81416.38,51.8,-0.09865,9e-05,8.86113]
[1778017071355,37.65,81416.38,51.8,-0.09865,9e-05,8.86113]
[1778017072124,37.66,81416.79,51.8,-0.09862,9e-05,8.85925]
[1778017074795,37.65,81420.68,51.8,-0.09827,9e-05,8.83639]
[1778017076662,37.65,81426.58,51.8,-0.09774,9e-05,8.80191]
[1778017077315,37.65,81426.58,51.8,-0.09774,9e-05,8.80191]
[1778017077767,37.65,81431.92,51.8,-0.09726,9e-05,8.77082]
[1778017079000,37.65,81434.55,51.8,-0.09702,9e-05,8.75557]
[1778017082084,37.66,81439.52,51.8,-0.09658,9e-05,8.72692]
[1778017082135,37.66,81423.06,51.8,-0.09806,9e-05,8.8228]
[1778017082406,37.66,81423.06,51.8,-0.09806,9e-05,8.8228]
[1778017082484,37.66,81419.95,51.8,-0.09834,9e-05,8.84091]
[1778017087518,37.66,81418.55,51.8,-0.09849,9e-05,8.85053]
[1778017092658,37.66,81419.29,51.8,-0.09844,9e-05,8.84736]
[1778017098596,37.67,81419.3,51.8,-0.09847,9e-05,8.84931]
[1778017103631,37.67,81420.66,51.8,-0.09837,9e-05,8.84279]
[1778017107536,37.67,81424.57,51.8,-0.09803,9e-05,8.82087]
[1778017113701,37.68,81424.47,51.8,-0.09802,9e-05,8.81811]
[1778017116477,37.68,81423.81,51.8,-0.09809,9e-05,8.82263]
[1778017116722,37.68,81423.78,51.8,-0.09809,9e-05,8.82313]
[1778017118577,37.68,81423.62,51.8,-0.09811,9e-05,8.82404]
[1778017118737,37.68,81423.37,51.8,-0.09813,9e-05,8.82546]
[1778017123771,37.69,81432.02,51.8,-0.09738,9e-05,8.77679]
[1778017125411,37.69,81432.02,51.8,-0.09738,9e-05,8.77679]
[1778017125808,37.69,81432.67,51.8,-0.09733,9e-05,8.77341]
[1778017126261,37.69,81432.67,51.8,-0.09733,9e-05,8.77341]
[1778017126409,37.69,81432.67,51.8,-0.09733,9e-05,8.77341]
[1778017126362,37.69,81435.61,51.8,-0.09707,9e-05,8.75647]
[1778017127085,37.69,81435.61,51.8,-0.09707,9e-05,8.75647]
[1778017127151,37.69,81448.08,51.8,-0.09596,9e-05,8.68416]
[1778017133230,37.69,81456.74,51.8,-0.09518,9e-05,8.63351]
[1778017133323,37.69,81446.73,51.8,-0.09606,9e-05,8.69117]
[1778017138876,37.68,81446.09,51.8,-0.09611,9e-05,8.69404]
[1778017143912,37.68,81443.45,51.8,-0.09633,9e-05,8.70846]
[1778017144828,37.68,81443.45,51.8,-0.09633,9e-05,8.70846]
[1778017144923,37.68,81443.45,51.8,-0.09633,9e-05,8.70846]
[1778017144982,37.68,81443.48,51.8,-0.09632,9e-05,8.70809]
[1778017145688,37.68,81443.48,51.8,-0.09632,9e-05,8.70809]
[1778017145774,37.68,81443.48,51.8,-0.09632,9e-05,8.70809]
[1778017145867,37.68,81443.48,51.8,-0.09632,9e-05,8.70809]
[1778017146047,37.68,81443.48,51.8,-0.09632,9e-05,8.70809]
[1778017146583,37.68,81437.14,51.8,-0.09689,9e-05,8.74502]
[1778017146934,37.68,81434.37,51.8,-0.09714,9e-05,8.7612]
[1778017147738,37.68,81434.37,51.8,-0.09714,9e-05,8.7612]
[1778017150963,37.69,81423.23,51.8,-0.09816,9e-05,8.82764]
[1778017157005,37.69,81422.44,51.8,-0.09826,9e-05,8.83408]
[1778017162040,37.69,81425.31,51.8,-0.09803,9e-05,8.81883]
[1778017162987,37.69,81425.31,51.8,-0.09803,9e-05,8.81883]
[1778017167285,37.7,81428.34,51.8,-0.09777,9e-05,8.80255]
[1778017167386,37.7,81429.09,51.8,-0.09772,9e-05,8.79888]
[1778017168341,37.7,81429.09,51.8,-0.09772,9e-05,8.79888]
[1778017168418,37.7,81428.3,51.8,-0.09779,9e-05,8.80346]
[1778017169105,37.7,81428.3,51.8,-0.09779,9e-05,8.80346]
[1778017169206,37.7,81429.04,51.8,-0.09772,9e-05,8.79916]
[1778017169534,37.7,81429.04,51.8,-0.09772,9e-05,8.79916]
[1778017170117,37.7,81429.04,51.8,-0.09772,9e-05,8.79916]
[1778017170142,37.7,81428.38,51.8,-0.09779,9e-05,8.80334]
[1778017172030,37.7,81428.38,51.8,-0.09779,9e-05,8.80334]
[1778017172111,37.7,81430.0,51.8,-0.09759,9e-05,8.7886]
[1778017174134,37.7,81432.16,51.8,-0.0974,9e-05,8.77603]
[1778017174228,37.7,81429.4,51.8,-0.09765,9e-05,8.79208]
[1778017175817,37.7,81426.56,51.8,-0.0979,9e-05,8.80863]
[1778017175961,37.7,81426.56,51.8,-0.0979,9e-05,8.80863]
[1778017176139,37.7,81426.68,51.8,-0.0979,9e-05,8.80829]
[1778017181149,37.7,81426.42,51.8,-0.09792,9e-05,8.80969]
[1778017181306,37.7,81425.7,51.8,-0.09798,9e-05,8.81382]
[1778017187818,37.7,81418.11,51.8,-0.09868,9e-05,8.85914]
[1778017192839,37.71,81417.23,51.8,-0.09879,9e-05,8.86573]
[1778017198293,37.71,81417.05,51.8,-0.09883,9e-05,8.8684]
[1778017200254,37.71,81417.13,51.8,-0.09882,9e-05,8.86816]
[1778017200400,37.71,81417.13,51.8,-0.09882,9e-05,8.86816]
[1778017201321,37.71,81387.31,51.8,-0.10155,9e-05,9.04319]
[1778017202687,37.71,81379.32,51.8,-0.10229,9e-05,9.09016]
[1778017203334,37.71,81391.91,51.8,-0.10113,9e-05,9.01601]
[1778017204341,37.71,81400.56,51.8,-0.10033,9e-05,8.96527]
[1778017209375,37.71,81405.29,51.8,-0.09991,9e-05,8.9381]
[1778017211134,37.72,81405.25,51.8,-0.09992,9e-05,8.93844]
[1778017216425,37.72,81412.12,51.8,-0.0993,9e-05,8.89901]
[1778017216513,37.72,81412.12,51.8,-0.0993,9e-05,8.89901]
[1778017218474,37.72,81413.4,51.8,-0.09919,9e-05,8.8917]
[1778017219606,37.72,81416.19,51.8,-0.09894,9e-05,8.87579]
[1778017223581,37.72,81418.84,51.8,-0.09871,9e-05,8.86124]
[1778017223782,37.72,81418.84,51.8,-0.09871,9e-05,8.86124]
[1778017223841,37.72,81418.84,51.8,-0.09871,9e-05,8.86124]
[1778017224482,37.72,81399.51,51.8,-0.10048,9e-05,8.97448]
[1778017229518,37.72,81397.25,51.8,-0.10069,9e-05,8.98797]
[1778017232539,37.72,81382.86,51.8,-0.10196,9e-05,9.06675]
[1778017237573,37.72,81380.45,51.8,-0.10218,9e-05,9.08042]
[1778017242609,37.72,81374.25,51.8,-0.10274,9e-05,9.11618]
[1778017248185,37.72,81366.53,51.8,-0.10345,9e-05,9.16096]
[1778017253687,37.71,81356.11,51.8,-0.1044,9e-05,9.22075]
[1778017258716,37.71,81355.61,51.8,-0.10443,9e-05,9.22276]
[1778017263915,37.7,81354.76,51.8,-0.10448,9e-05,9.22591]
[1778017265771,37.7,81367.77,51.8,-0.10325,9e-05,9.14808]
[1778017268975,37.7,81369.0,51.8,-0.10313,9e-05,9.14045]
[1778017270806,37.7,81381.79,51.8,-0.10193,9e-05,9.06459]
[1778017271824,37.7,81381.79,51.8,-0.10193,9e-05,9.06459]
[1778017277860,37.7,81389.78,51.8,-0.10119,9e-05,9.01739]
[1778017284062,37.7,81392.29,51.8,-0.10096,9e-05,9.00273]
[1778017287331,37.7,81393.66,51.8,-0.10083,9e-05,8.99479]
[1778017292843,37.7,81393.81,51.8,-0.10077,9e-05,8.98842]
[1778017294981,37.7,81383.29,51.8,-0.10174,9e-05,9.05032]
[1778017300023,37.7,81380.49,51.8,-0.10199,9e-05,9.06655]
[1778017306059,37.7,81381.0,51.8,-0.10194,9e-05,9.06293]
[1778017311094,37.7,81381.13,51.8,-0.10192,9e-05,9.06171]
[1778017316129,37.7,81381.43,51.8,-0.10188,9e-05,9.0595]
[1778017321164,37.69,81380.94,51.8,-0.10192,9e-05,9.06194]
[1778017326200,37.69,81381.07,51.8,-0.1019,9e-05,9.06072]
[1778017331235,37.69,81377.12,51.8,-0.10226,9e-05,9.08347]
[1778017336269,37.69,81376.49,51.8,-0.10231,9e-05,9.08659]
[1778017341304,37.69,81376.79,51.8,-0.10227,9e-05,9.08422]
[1778017344908,37.69,81383.19,51.8,-0.10168,9e-05,9.04615]
[1778017348080,37.69,81394.61,51.8,-0.10062,9e-05,8.97886]
[1778017353202,37.69,81398.44,51.8,-0.10022,9e-05,8.95095]
[1778017353389,37.69,81399.11,51.8,-0.10016,9e-05,8.9471]
[1778017355544,37.69,81399.91,51.8,-0.10008,9e-05,8.94214]
[1778017355560,37.69,81399.91,51.8,-0.10008,9e-05,8.94214]
[1778017357881,37.69,81406.28,51.8,-0.09949,9e-05,8.90406]
[1778017358572,37.69,81406.86,51.8,-0.09943,9e-05,8.90057]
[1778017359464,37.69,81406.86,51.8,-0.09943,9e-05,8.90057]
[1778017359599,37.69,81406.86,51.8,-0.09943,9e-05,8.90057]
[1778017359638,37.69,81413.66,51.8,-0.09882,9e-05,8.861]
[1778017360126,37.69,81413.66,51.8,-0.09882,9e-05,8.861]
[1778017360438,37.69,81408.14,51.8,-0.09932,9e-05,8.89325]
[1778017361445,37.69,81398.63,51.8,-0.10019,9e-05,8.94933]
[1778017362706,37.69,81397.03,51.8,-0.10034,9e-05,8.95879]
[1778017366112,37.69,81397.03,51.8,-0.10034,9e-05,8.959]
[1778017366945,37.69,81397.57,51.8,-0.1003,9e-05,8.95589]
[1778017367507,37.69,81397.57,51.8,-0.1003,9e-05,8.95589]
[1778017372727,37.69,81398.25,51.8,-0.10024,9e-05,8.9523]
[1778017373029,37.69,81398.25,51.8,-0.10024,9e-05,8.9523]
[1778017373593,37.69,81398.25,51.8,-0.10024,9e-05,8.9523]
[1778017374634,37.69,81398.25,51.8,-0.10024,9e-05,8.95237]
[1778017380404,37.69,81398.07,51.8,-0.10026,9e-05,8.95379]
[1778017382866,37.69,81391.58,51.8,-0.10086,9e-05,8.99194]
[1778017383599,37.69,81377.56,51.8,-0.10216,9e-05,9.07439]
[1778017388612,37.69,81376.79,51.8,-0.10222,9e-05,9.07837]
[1778017389830,37.69,81365.7,51.8,-0.10325,9e-05,9.14348]
[1778017391874,37.69,81365.88,51.8,-0.10323,9e-05,9.14219]
[1778017392207,37.69,81365.88,51.8,-0.10323,9e-05,9.14219]
[1778017392391,37.69,81365.88,51.8,-0.10323,9e-05,9.14219]
[1778017392627,37.69,81365.88,51.8,-0.10323,9e-05,9.14219]
[1778017397696,37.68,81364.03,51.8,-0.10338,9e-05,9.15175]
[1778017399710,37.68,81375.3,51.8,-0.10232,9e-05,9.08478]
[1778017404745,37.68,81376.21,51.8,-0.10223,9e-05,9.07885]
[1778017410009,37.68,81383.48,51.8,-0.10155,9e-05,9.03557]
[1778017412165,37.68,81387.46,51.8,-0.10118,9e-05,9.01216]
[1778017413860,37.68,81395.43,51.8,-0.10039,9e-05,8.9597]
[1778017417733,37.68,81397.66,51.8,-0.10019,9e-05,8.94694]
[1778017422480,37.68,81398.74,51.8,-0.1001,9e-05,8.94098]
[1778017423789,37.68,81400.0,51.8,-0.09999,9e-05,8.9338]
[1778017424097,37.68,81388.47,51.8,-0.10105,9e-05,9.00156]
[1778017424887,37.68,81378.34,51.8,-0.10198,9e-05,9.06115]
[1778017426078,37.68,81378.34,51.8,-0.10198,9e-05,9.06115]
[1778017431149,37.68,81370.67,51.8,-0.10269,9e-05,9.10564]
[1778017432175,37.68,81370.4,51.8,-0.10271,9e-05,9.10723]
[1778017432760,37.68,81368.67,51.8,-0.10287,9e-05,9.11729]
[1778017433105,37.68,81368.67,51.8,-0.10287,9e-05,9.11729]
[1778017436074,37.68,81367.44,51.8,-0.10298,9e-05,9.12406]
[1778017436828,37.68,81365.24,51.8,-0.10318,9e-05,9.13689]
[1778017437089,37.68,81365.24,51.8,-0.10318,9e-05,9.13689]
[1778017438650,37.68,81361.78,51.8,-0.1035,9e-05,9.15715]
[1778017439991,37.68,81372.85,51.8,-0.10246,9e-05,9.09116]
[1778017445027,37.67,81374.26,51.8,-0.10232,9e-05,9.08232]
[1778017450062,37.67,81368.81,51.8,-0.10282,9e-05,9.11394]
[1778017455097,37.67,81367.53,51.8,-0.10293,9e-05,9.12076]
[1778017455994,37.67,81367.53,51.8,-0.10293,9e-05,9.12076]
[1778017456186,37.67,81367.53,51.8,-0.10293,9e-05,9.12076]
[1778017458078,37.67,81360.39,51.8,-0.10359,9e-05,9.16263]
[1778017463153,37.67,81359.69,51.8,-0.10364,9e-05,9.16551]
[1778017468549,37.66,81360.15,51.8,-0.10358,9e-05,9.16193]
[1778017468942,37.66,81360.87,51.8,-0.10351,9e-05,9.15728]
[1778017474230,37.66,81361.31,51.8,-0.1034,9e-05,9.14808]
[1778017481278,37.66,81360.91,51.8,-0.10342,9e-05,9.1493]
[1778017486314,37.66,81360.77,51.8,-0.10342,9e-05,9.14934]
[1778017491349,37.65,81362.0,51.8,-0.10329,9e-05,9.14131]
[1778017497392,37.65,81362.11,51.8,-0.10327,9e-05,9.13982]
[1778017498074,37.65,81362.11,51.8,-0.10327,9e-05,9.13982]
[1778017503659,37.65,81359.51,51.8,-0.1035,9e-05,9.15446]
[1778017505663,37.65,81357.87,51.8,-0.10365,9e-05,9.16386]
[1778017507462,37.65,81348.44,51.8,-0.10453,9e-05,9.21923]
[1778017512081,37.65,81347.36,51.8,-0.10462,9e-05,9.22486]
[1778017515550,37.64,81347.21,51.8,-0.10462,9e-05,9.22466]
[1778017516079,37.64,81347.21,51.8,-0.10461,9e-05,9.22411]
[1778017519663,37.64,81347.04,51.8,-0.10462,9e-05,9.22512]
[1778017524078,37.64,81347.72,51.8,-0.10453,9e-05,9.21914]
[1778017528181,37.63,81350.98,51.8,-0.1042,9e-05,9.19871]
[1778017529863,37.63,81360.8,51.8,-0.10327,9e-05,9.13988]
[1778017532825,37.63,81367.39,51.8,-0.10259,9e-05,9.09497]
[1778017533066,37.63,81368.89,51.8,-0.10245,9e-05,9.08604]
[1778017534576,37.63,81371.6,51.8,-0.1022,9e-05,9.06997]
[1778017536359,37.63,81374.38,51.8,-0.10194,9e-05,9.05351]
[1778017536749,37.63,81374.38,51.8,-0.10194,9e-05,9.05351]
[1778017536736,37.63,81383.46,51.8,-0.10109,9e-05,8.99967]
[1778017537026,37.63,81383.46,51.8,-0.10109,9e-05,8.99967]
[1778017537673,37.63,81388.55,51.8,-0.10061,9e-05,8.96913]
[1778017537858,37.63,81388.55,51.8,-0.10061,9e-05,8.96913]
[1778017538407,37.63,81388.55,51.8,-0.10061,9e-05,8.96913]
[1778017538621,37.63,81388.55,51.8,-0.10061,9e-05,8.96913]
[1778017538740,37.63,81388.73,51.8,-0.10059,9e-05,8.9675]
[1778017539119,37.63,81388.73,51.8,-0.10059,9e-05,8.9675]
[1778017539131,37.63,81388.73,51.8,-0.10059,9e-05,8.9675]
[1778017539448,37.63,81388.73,51.8,-0.10059,9e-05,8.9675]
[1778017539687,37.63,81365.8,51.8,-0.10272,9e-05,9.10277]
[1778017540825,37.63,81365.8,51.8,-0.10272,9e-05,9.10277]
[1778017540695,37.63,81354.94,51.8,-0.10374,9e-05,9.16695]
[1778017542299,37.63,81351.69,51.8,-0.10404,9e-05,9.18602]
[1778017544854,37.62,81355.24,51.8,-0.10369,9e-05,9.16428]
[1778017545730,37.62,81373.59,51.8,-0.10195,9e-05,9.05397]
[1778017545850,37.62,81373.59,51.8,-0.10195,9e-05,9.05397]
[1778017548173,37.62,81376.43,51.8,-0.10168,9e-05,9.03721]
[1778017548752,37.62,81376.28,51.8,-0.10169,9e-05,9.03778]
[1778017551359,37.62,81371.56,51.8,-0.10212,9e-05,9.06499]
[1778017551773,37.62,81367.76,51.8,-0.10248,9e-05,9.08739]
[1778017552211,37.62,81367.76,51.8,-0.10248,9e-05,9.08739]
[1778017556943,37.61,81365.81,51.8,-0.10264,9e-05,9.09776]
[1778017557815,37.6,81378.51,51.8,-0.1014,9e-05,9.01871]
[1778017561844,37.6,81369.58,51.8,-0.10221,9e-05,9.07013]
[1778017567604,37.56,81372.68,51.8,-0.10168,9e-05,9.03619]
[1778017569266,37.56,81381.53,51.8,-0.10085,9e-05,8.98338]
[1778017569656,37.56,81381.53,51.8,-0.10085,9e-05,8.98338]
[1778017573424,37.55,81372.62,51.8,-0.10165,9e-05,9.03459]
[1778017573480,37.55,81372.62,51.8,-0.10165,9e-05,9.03459]
[1778017573581,37.55,81384.5,51.8,-0.10055,9e-05,8.96421]
[1778017573935,37.55,81384.5,51.8,-0.10055,9e-05,8.96421]
[1778017574078,37.55,81384.5,51.8,-0.10055,9e-05,8.96421]
[1778017578965,37.55,81374.34,51.8,-0.10146,9e-05,9.02265]
[1778017582500,37.55,81379.69,51.8,-0.10096,9e-05,8.99046]
[1778017582778,37.55,81382.94,51.8,-0.10064,9e-05,8.97046]
[1778017583260,37.55,81382.94,51.8,-0.10064,9e-05,8.97046]
[1778017583773,37.54,81395.45,51.8,-0.09949,9e-05,8.8964]
[1778017584001,37.54,81404.98,51.8,-0.09862,9e-05,8.84051]
[1778017589678,37.54,81402.53,51.8,-0.09881,9e-05,8.85292]
[1778017589865,37.54,81402.53,51.8,-0.09881,9e-05,8.85292]
[1778017590829,37.54,81401.37,51.8,-0.09891,9e-05,8.8593]
[1778017590904,37.54,81399.2,51.8,-0.0991,9e-05,8.8716]
[1778017591076,37.54,81399.2,51.8,-0.0991,9e-05,8.8716]
[1778017592270,37.54,81398.05,51.8,-0.09915,9e-05,8.87267]
[1778017592474,37.54,81398.05,51.8,-0.09915,9e-05,8.87267]
[1778017594073,37.53,81409.54,51.8,-0.09809,9e-05,8.80407]
[1778017594892,37.53,81409.54,51.8,-0.09809,9e-05,8.80407]
[1778017600597,37.53,81412.67,51.8,-0.09778,9e-05,8.78423]
[1778017600829,37.53,81412.67,51.8,-0.09778,9e-05,8.78423]
[1778017607751,37.52,81410.44,51.8,-0.09795,9e-05,8.79519]
[1778017612344,37.52,81403.99,51.8,-0.09851,9e-05,8.83086]
[1778017612365,37.52,81403.99,51.8,-0.09851,9e-05,8.83086]
[1778017612824,37.52,81403.99,51.8,-0.09851,9e-05,8.83086]
[1778017616886,37.52,81400.31,51.8,-0.09882,9e-05,8.85132]
[1778017622629,37.51,81400.16,51.8,-0.0988,9e-05,8.84987]
[1778017631829,37.5,81399.04,51.8,-0.09885,9e-05,8.85297]
[1778017634510,37.5,81399.01,51.8,-0.09884,9e-05,8.852]
[1778017636258,37.5,81399.11,51.8,-0.09882,9e-05,8.85065]
[1778017637828,37.49,81398.96,51.8,-0.09882,9e-05,8.85078]
[1778017643322,37.49,81397.26,51.8,-0.09894,9e-05,8.85841]
[1778017648825,37.48,81403.63,51.8,-0.09833,9e-05,8.81957]
[1778017650937,37.48,81403.79,51.8,-0.09831,9e-05,8.81792]
[1778017651150,37.48,81403.79,51.8,-0.09831,9e-05,8.81792]
[1778017651473,37.48,81413.13,51.8,-0.0974,9e-05,8.75687]
[1778017652296,37.48,81413.13,51.8,-0.0974,9e-05,8.75687]
[1778017652813,37.48,81422.08,51.8,-0.09659,9e-05,8.70414]
[1778017653131,37.48,81422.08,51.8,-0.09659,9e-05,8.70414]
[1778017653180,37.48,81422.08,51.8,-0.09659,9e-05,8.70414]
[1778017653642,37.48,81430.13,51.8,-0.09587,9e-05,8.65723]
[1778017659532,37.47,81437.26,51.8,-0.09519,9e-05,8.61332]
[1778017664567,37.47,81427.3,51.8,-0.09605,9e-05,8.66928]
[1778017668285,37.46,81424.52,51.8,-0.09628,9e-05,8.68404]
[1778017668311,37.46,81424.52,51.8,-0.09628,9e-05,8.68404]
[1778017668596,37.46,81424.0,51.8,-0.09632,9e-05,8.68658]
[1778017670490,37.46,81424.39,51.8,-0.09628,9e-05,8.68417]
[1778017670610,37.46,81428.01,51.8,-0.09595,9e-05,8.66292]
[1778017672761,37.46,81438.23,51.8,-0.09503,9e-05,8.60253]
[1778017678666,37.45,81429.48,51.8,-0.09578,9e-05,8.65129]
[1778017683702,37.45,81430.2,51.8,-0.09568,9e-05,8.64495]
[1778017688737,37.44,81442.04,51.8,-0.0946,9e-05,8.574]
[1778017692765,37.44,81428.26,51.8,-0.0958,9e-05,8.65282]
[1778017698807,37.43,81427.96,51.8,-0.09578,9e-05,8.65157]
[1778017699491,37.43,81427.96,51.8,-0.09578,9e-05,8.65157]
[1778017699814,37.43,81426.62,51.8,-0.0959,9e-05,8.65929]
[1778017706124,37.43,81423.53,51.8,-0.09617,9e-05,8.67684]
[1778017711184,37.43,81421.8,51.8,-0.09631,9e-05,8.68614]
[1778017711567,37.43,81421.8,51.8,-0.09631,9e-05,8.68614]
[1778017711666,37.43,81421.8,51.8,-0.09626,9e-05,8.68035]
[1778017716524,37.42,81421.66,51.8,-0.09623,9e-05,8.67874]
[1778017716933,37.42,81414.2,51.8,-0.0969,9e-05,8.72219]
[1778017719778,37.42,81408.28,51.8,-0.09743,9e-05,8.7564]
[1778017720997,37.42,81401.73,51.8,-0.09802,9e-05,8.79455]
[1778017722831,37.41,81398.7,51.8,-0.09825,9e-05,8.80898]
[1778017723834,37.41,81401.98,51.8,-0.09794,9e-05,8.78939]
[1778017727035,37.4,81411.76,51.8,-0.09701,9e-05,8.7289]
[1778017729192,37.4,81412.89,51.8,-0.0969,9e-05,8.72188]
[1778017729242,37.4,81412.89,51.8,-0.0969,9e-05,8.72188]
[1778017730025,37.4,81417.61,51.8,-0.09647,9e-05,8.69373]
[1778017730196,37.4,81417.61,51.8,-0.09647,9e-05,8.69373]
[1778017730205,37.4,81417.61,51.8,-0.09647,9e-05,8.69373]
[1778017731722,37.4,81420.04,51.8,-0.09625,9e-05,8.67938]
[1778017734336,37.4,81418.97,51.8,-0.09634,9e-05,8.68538]
[1778017735019,37.4,81416.64,51.8,-0.09654,9e-05,8.69835]
[1778017740188,37.39,81414.41,51.8,-0.09671,9e-05,8.70935]
[1778017743652,37.39,81413.08,51.8,-0.0968,9e-05,8.71556]
[1778017743672,37.39,81412.72,51.8,-0.09683,9e-05,8.71713]
[1778017745796,37.39,81409.35,51.8,-0.09713,9e-05,8.73667]
[1778017745814,37.39,81409.35,51.8,-0.09713,9e-05,8.73667]
[1778017752244,37.38,81418.23,51.8,-0.09631,9e-05,8.68366]
[1778017756825,37.38,81411.77,51.8,-0.09689,9e-05,8.72083]
[1778017762253,37.38,81409.62,51.8,-0.09706,9e-05,8.73204]
[1778017764824,37.38,81409.5,51.8,-0.09707,9e-05,8.73255]
[1778017765371,37.38,81411.49,51.8,-0.09689,9e-05,8.7207]
[1778017765611,37.38,81411.49,51.8,-0.09689,9e-05,8.7207]
[1778017769489,37.38,81418.28,51.8,-0.09627,9e-05,8.68042]
[1778017769527,37.37,81418.28,51.8,-0.09626,9e-05,8.68031]
[1778017775182,37.37,81420.4,51.8,-0.09599,9e-05,8.6601]
[1778017780380,37.36,81422.21,51.8,-0.09579,9e-05,8.64699]
[1778017785415,37.36,81422.46,51.8,-0.09573,9e-05,8.64347]
[1778017790450,37.35,81422.46,51.8,-0.0957,9e-05,8.64142]
[1778017795486,37.35,81422.25,51.8,-0.09569,9e-05,8.64061]
[1778017800521,37.34,81427.03,51.8,-0.09523,9e-05,8.61075]
[1778017805556,37.34,81427.76,51.8,-0.09514,9e-05,8.60474]
[1778017810622,37.33,81435.32,51.8,-0.09445,9e-05,8.55946]
[1778017814622,37.33,81448.1,51.8,-0.09331,9e-05,8.48407]
[1778017819657,37.33,81436.5,51.8,-0.09432,9e-05,8.55071]
[1778017824693,37.33,81431.34,51.8,-0.09476,9e-05,8.57939]
[1778017830107,37.32,81428.82,51.8,-0.09496,9e-05,8.59288]
[1778017836777,37.32,81429.37,51.8,-0.09483,9e-05,8.58165]
[1778017841813,37.31,81430.45,51.8,-0.09471,9e-05,8.57383]
[1778017846848,37.31,81430.24,51.8,-0.0947,9e-05,8.5736]
[1778017849869,37.31,81440.47,51.8,-0.09378,9e-05,8.51323]
[1778017851883,37.31,81430.37,51.8,-0.09467,9e-05,8.57157]
[1778017856917,37.3,81426.41,51.8,-0.095,9e-05,8.59329]
[1778017861953,37.3,81431.02,51.8,-0.09457,9e-05,8.56485]
[1778017864974,37.3,81441.9,51.8,-0.0936,9e-05,8.50079]
[1778017866988,37.29,81451.35,51.8,-0.09276,9e-05,8.4455]
[1778017868558,37.29,81451.93,51.8,-0.09271,9e-05,8.44207]
[1778017868612,37.29,81451.93,51.8,-0.09271,9e-05,8.44207]
[1778017869002,37.29,81452.09,51.8,-0.09269,9e-05,8.44069]
[1778017869230,37.29,81452.09,51.8,-0.09269,9e-05,8.44069]
[1778017870009,37.29,81452.06,51.8,-0.09269,9e-05,8.4408]
[1778017870630,37.29,81452.06,51.8,-0.09269,9e-05,8.4408]
[1778017871016,37.29,81452.21,51.8,-0.09267,9e-05,8.43948]
[1778017872726,37.29,81453.15,51.8,-0.09258,9e-05,8.43359]
[1778017875396,37.29,81453.05,51.8,-0.09257,9e-05,8.43285]
[1778017881086,37.28,81453.48,51.8,-0.09249,9e-05,8.42778]
[1778017885505,37.28,81453.66,51.8,-0.09245,9e-05,8.42505]
[1778017888157,37.27,81460.6,51.8,-0.09184,9e-05,8.38411]
[1778017888883,37.27,81460.54,51.8,-0.09184,9e-05,8.38411]
[1778017889141,37.27,81457.24,51.8,-0.09212,9e-05,8.40282]
[1778017889334,37.27,81457.24,51.8,-0.09212,9e-05,8.40282]
[1778017889758,37.27,81457.24,51.8,-0.09212,9e-05,8.40282]
[1778017897610,37.27,81447.07,51.8,-0.09295,9e-05,8.45576]
[1778017903528,37.27,81447.33,51.8,-0.09292,9e-05,8.45389]
[1778017904120,37.27,81447.81,51.8,-0.09287,9e-05,8.45044]
[1778017909282,37.26,81454.61,51.8,-0.09224,9e-05,8.40881]
[1778017912077,37.26,81456.79,51.8,-0.09204,9e-05,8.3958]
[1778017914320,37.26,81466.53,51.8,-0.09118,9e-05,8.3381]
[1778017919354,37.26,81470.66,51.8,-0.0908,9e-05,8.31295]
[1778017924621,37.25,81469.29,51.8,-0.0909,9e-05,8.31979]
[1778017930190,37.25,81469.59,51.8,-0.09086,9e-05,8.31668]
[1778017936800,37.24,81472.21,51.8,-0.0906,9e-05,8.29972]
[1778017942189,37.24,81478.7,51.8,-0.09003,9e-05,8.26125]
[1778017947862,37.24,81481.85,51.8,-0.08975,9e-05,8.24228]
[1778017953592,37.24,81476.82,51.8,-0.09011,9e-05,8.26425]
[1778017955088,37.24,81476.82,51.8,-0.09011,9e-05,8.26425]
[1778017961027,37.23,81477.28,51.8,-0.09005,9e-05,8.26066]
[1778017962657,37.23,81462.85,51.8,-0.09128,9e-05,8.34286]
[1778017968845,37.23,81458.16,51.8,-0.09167,9e-05,8.36867]
[1778017968871,37.23,81458.59,51.8,-0.09162,9e-05,8.36546]
[1778017970588,37.23,81458.59,51.8,-0.09162,9e-05,8.36546]
[1778017970713,37.23,81461.52,51.8,-0.09137,9e-05,8.34852]
[1778017973245,37.22,81467.56,51.8,-0.09084,9e-05,8.31306]
[1778017981762,37.22,81474.51,51.8,-0.09021,9e-05,8.27121]
[1778017985412,37.22,81464.59,51.8,-0.09105,9e-05,8.32751]
[1778017987112,37.22,81463.66,51.8,-0.09113,9e-05,8.33258]
[1778017987244,37.22,81463.66,51.8,-0.09113,9e-05,8.33258]
[1778017987303,37.21,81462.69,51.8,-0.09121,9e-05,8.33758]
[1778017989460,37.21,81460.71,51.8,-0.09138,9e-05,8.34904]
[1778017989845,37.22,81460.69,51.8,-0.09138,9e-05,8.34919]
[1778017994881,37.21,81454.55,51.8,-0.09189,9e-05,8.38304]
[1778017997904,37.21,81453.26,51.8,-0.09199,9e-05,8.38976]
[1778017997927,37.21,81453.19,51.8,-0.09199,9e-05,8.38978]
[1778017998527,37.21,81453.19,51.8,-0.09199,9e-05,8.38978]
[1778017999158,37.21,81453.19,51.8,-0.09199,9e-05,8.38978]
[1778018003982,37.21,81456.47,51.8,-0.0917,9e-05,8.37052]
[1778018004065,37.21,81456.46,51.8,-0.0917,9e-05,8.37063]
[1778018012000,37.2,81458.46,51.8,-0.09144,9e-05,8.35127]
[1778018014014,37.2,81473.17,51.8,-0.09016,9e-05,8.26581]
[1778018015779,37.2,81474.12,51.8,-0.09008,9e-05,8.2601]
[1778018021063,37.2,81477.75,51.8,-0.08975,9e-05,8.23829]
[1778018026098,37.2,81480.08,51.8,-0.08954,9e-05,8.22433]
[1778018029929,37.19,81480.25,51.8,-0.08953,9e-05,8.22303]
[1778018031375,37.19,81480.43,51.8,-0.08951,9e-05,8.22179]
[1778018031526,37.19,81480.43,51.8,-0.08951,9e-05,8.22179]
[1778018034050,37.19,81491.94,51.8,-0.08852,8e-05,8.15556]
[1778018036911,37.19,81491.38,51.8,-0.08857,8e-05,8.15875]
[1778018037386,37.19,81492.42,51.8,-0.08848,8e-05,8.1528]
[1778018041523,37.19,81494.83,51.8,-0.08828,8e-05,8.13906]
[1778018044184,37.19,81486.14,51.8,-0.08902,9e-05,8.1888]
[1778018047823,37.19,81481.94,51.8,-0.08937,9e-05,8.21257]
[1778018049642,37.19,81492.87,51.8,-0.08844,8e-05,8.14979]
[1778018050438,37.19,81496.78,51.8,-0.08811,8e-05,8.12744]
[1778018054372,37.19,81503.07,51.8,-0.08758,8e-05,8.09169]
[1778018055890,37.19,81503.1,51.8,-0.08758,8e-05,8.09169]
[1778018058385,37.19,81501.38,51.8,-0.08773,8e-05,8.10166]
[1778018064923,37.19,81498.99,51.8,-0.08793,8e-05,8.11567]
[1778018067804,37.19,81494.59,51.8,-0.08831,8e-05,8.14088]
[1778018073430,37.19,81487.78,51.8,-0.08883,9e-05,8.17426]
[1778018078464,37.19,81486.86,51.8,-0.08891,9e-05,8.17929]
[1778018083499,37.19,81486.42,51.8,-0.08894,9e-05,8.18156]
[1778018088745,37.19,81487.59,51.8,-0.08884,9e-05,8.17465]
[1778018088747,37.19,81487.59,51.8,-0.08884,9e-05,8.17465]
[1778018094582,37.19,81487.43,51.8,-0.08885,9e-05,8.17528]
[1778018101631,37.19,81487.62,51.8,-0.08883,9e-05,8.17391]
[1778018106935,37.19,81488.19,51.8,-0.08878,9e-05,8.17054]
[1778018111701,37.19,81477.94,51.8,-0.08965,9e-05,8.22899]
[1778018112447,37.19,81477.94,51.8,-0.08965,9e-05,8.22899]
[1778018117743,37.19,81476.45,51.8,-0.08976,9e-05,8.23682]
[1778018126806,37.19,81475.61,51.8,-0.08982,9e-05,8.2405]
[1778018131841,37.18,81480.0,51.8,-0.08938,9e-05,8.20906]
[1778018134790,37.18,81479.07,51.8,-0.08946,9e-05,8.21422]
[1778018135872,37.18,81494.4,51.8,-0.08815,8e-05,8.12625]
[1778018140907,37.18,81495.68,51.8,-0.08805,8e-05,8.1192]
[1778018145943,37.18,81494.99,51.8,-0.08811,8e-05,8.12342]
[1778018149122,37.18,81495.07,51.8,-0.0881,8e-05,8.12307]
[1778018149320,37.18,81495.07,51.8,-0.0881,8e-05,8.12307]
[1778018149421,37.19,81495.07,51.8,-0.08811,8e-05,8.12319]
[1778018153102,37.19,81495.23,51.8,-0.0881,8e-05,8.12312]
[1778018159141,37.19,81497.16,51.8,-0.08798,8e-05,8.1146]
[1778018159157,37.19,81497.16,51.8,-0.08798,8e-05,8.1146]
[1778018159211,37.19,81497.16,51.8,-0.08798,8e-05,8.1146]
[1778018159240,37.19,81497.24,51.8,-0.08798,8e-05,8.11458]
[1778018160739,37.2,81501.04,51.8,-0.08766,8e-05,8.09333]
[1778018162122,37.2,81503.53,51.8,-0.08745,8e-05,8.07924]
[1778018162795,37.2,81503.58,51.8,-0.08745,8e-05,8.07908]
[1778018163063,37.2,81501.64,51.8,-0.08762,8e-05,8.09027]
[1778018163685,37.2,81501.64,51.8,-0.08762,8e-05,8.09027]
[1778018164070,37.2,81495.17,51.8,-0.08817,8e-05,8.12766]
[1778018165171,37.2,81495.17,51.8,-0.08817,8e-05,8.12766]
[1778018167780,37.2,81485.58,51.8,-0.08898,9e-05,8.18258]
[1778018170655,37.2,81484.16,51.8,-0.0891,9e-05,8.19061]
[1778018173990,37.2,81484.16,51.8,-0.0891,9e-05,8.19047]
[1778018174873,37.2,81483.42,51.8,-0.08916,9e-05,8.19467]
[1778018180046,37.2,81479.77,51.8,-0.08947,9e-05,8.21529]
[1778018185216,37.2,81477.74,51.8,-0.08964,9e-05,8.22643]
[1778018186163,37.2,81477.74,51.8,-0.08964,9e-05,8.22643]
[1778018189188,37.19,81478.55,51.8,-0.08956,9e-05,8.22148]
[1778018195286,37.19,81466.51,51.8,-0.09053,9e-05,8.28428]
[1778018200323,37.19,81461.02,51.8,-0.09099,9e-05,8.31465]
[1778018205348,37.19,81460.61,51.8,-0.09101,9e-05,8.31604]
[1778018210393,37.18,81461.47,51.8,-0.09092,9e-05,8.30964]
[1778018216453,37.18,81461.33,51.8,-0.09091,9e-05,8.30907]
[1778018219183,37.18,81461.37,51.8,-0.0909,9e-05,8.30861]
[1778018224509,37.17,81462.32,51.8,-0.09079,9e-05,8.30149]
[1778018230551,37.17,81462.32,51.8,-0.09077,9e-05,8.30018]
[1778018235770,37.17,81463.45,51.8,-0.09066,9e-05,8.29278]
[1778018240828,37.17,81473.25,51.8,-0.08981,9e-05,8.23554]
[1778018245829,37.17,81472.12,51.8,-0.08989,9e-05,8.24131]
[1778018250334,37.16,81471.37,51.8,-0.08995,9e-05,8.24506]
[1778018251277,37.16,81471.44,51.8,-0.08994,9e-05,8.24437]
[1778018259502,37.16,81471.44,51.8,-0.08988,9e-05,8.23807]
[1778018265349,37.16,81471.03,51.8,-0.0899,9e-05,8.23948]
[1778018265681,37.16,81471.03,51.8,-0.08989,9e-05,8.2392]
[1778018271470,37.16,81473.22,51.8,-0.0897,9e-05,8.22594]
[1778018280900,37.15,81470.69,51.8,-0.0899,9e-05,8.23925]
[1778018285936,37.15,81465.01,51.8,-0.09038,9e-05,8.27139]
[1778018289565,37.15,81463.26,51.8,-0.09052,9e-05,8.28116]
[1778018299027,37.15,81459.01,51.8,-0.09086,9e-05,8.30349]
[1778018304062,37.14,81456.72,51.8,-0.09104,9e-05,8.31562]
[1778018309100,37.14,81455.89,51.8,-0.09109,9e-05,8.31917]
[1778018314134,37.14,81455.57,51.8,-0.09105,9e-05,8.31412]
[1778018315983,37.14,81455.53,51.8,-0.09105,9e-05,8.31409]
[1778018316243,37.13,81452.99,51.8,-0.09127,9e-05,8.32853]
[1778018316741,37.13,81452.99,51.8,-0.09127,9e-05,8.32853]
[1778018322193,37.14,81451.12,51.8,-0.09144,9e-05,8.33974]
[1778018327434,37.14,81445.71,51.8,-0.09191,9e-05,8.3712]
[1778018327533,37.14,81444.83,51.8,-0.09199,9e-05,8.37631]
[1778018331256,37.13,81435.81,51.8,-0.09276,9e-05,8.4276]
[1778018336291,37.13,81433.42,51.8,-0.09294,9e-05,8.43928]
[1778018340706,37.12,81433.14,51.8,-0.09294,9e-05,8.43955]
[1778018344357,37.12,81441.22,51.8,-0.09221,9e-05,8.3908]
[1778018352402,37.11,81441.73,51.8,-0.09211,9e-05,8.3845]
[1778018357438,37.11,81441.87,51.8,-0.09207,9e-05,8.38188]
[1778018360708,37.1,81441.24,51.8,-0.09212,9e-05,8.38483]
[1778018362779,37.1,81441.24,51.8,-0.09211,9e-05,8.3841]
[1778018365708,37.1,81441.2,51.8,-0.09209,9e-05,8.38287]
[1778018368709,37.09,81441.33,51.8,-0.09206,9e-05,8.38066]
[1778018374558,37.09,81432.66,51.8,-0.09273,9e-05,8.42316]
[1778018375707,37.09,81432.66,51.8,-0.09273,9e-05,8.42316]
[1778018382614,37.08,81432.7,51.8,-0.09268,9e-05,8.41958]
[1778018386807,37.08,81432.73,51.8,-0.09265,9e-05,8.41775]
[1778018388379,37.08,81430.35,51.8,-0.09286,9e-05,8.43121]
[1778018388592,37.08,81430.35,51.8,-0.09286,9e-05,8.43121]
[1778018388656,37.07,81420.39,51.8,-0.09373,9e-05,8.48891]
[1778018389217,37.07,81420.39,51.8,-0.09373,9e-05,8.48891]
[1778018389453,37.07,81420.39,51.8,-0.09373,9e-05,8.48891]
[1778018389663,37.07,81407.2,51.8,-0.09491,9e-05,8.56638]
[1778018391514,37.07,81407.41,51.8,-0.0949,9e-05,8.56524]
[1778018391615,37.08,81407.41,51.8,-0.0949,9e-05,8.56533]
[1778018396713,37.07,81409.35,51.8,-0.0947,9e-05,8.55259]
[1778018400986,37.07,81410.9,51.8,-0.09455,9e-05,8.54277]
[1778018401338,37.07,81410.9,51.8,-0.09455,9e-05,8.54277]
[1778018401546,37.07,81410.9,51.8,-0.09455,9e-05,8.54277]
[1778018401661,37.07,81410.75,51.8,-0.09456,9e-05,8.54342]
[1778018402718,37.07,81446.25,51.8,-0.09141,9e-05,8.33545]
[1778018403493,37.07,81459.68,51.8,-0.09024,9e-05,8.25769]
[1778018404623,37.07,81477.83,51.8,-0.08868,9e-05,8.15294]
[1778018410373,37.07,81474.81,51.8,-0.08894,9e-05,8.17019]
[1778018412202,37.07,81479.07,51.8,-0.08857,9e-05,8.14562]
[1778018412212,37.07,81479.07,51.8,-0.08857,9e-05,8.14562]
[1778018412321,37.07,81479.07,51.8,-0.08857,9e-05,8.14562]
[1778018412436,37.07,81479.07,51.8,-0.08857,9e-05,8.14562]
[1778018413656,37.07,81481.28,51.8,-0.08838,9e-05,8.13294]
[1778018413696,37.07,81491.42,51.8,-0.08752,8e-05,8.07495]
[1778018414273,37.07,81491.42,51.8,-0.08752,8e-05,8.07495]
[1778018415580,37.07,81499.23,51.8,-0.08687,8e-05,8.03033]
[1778018415719,37.07,81499.23,51.8,-0.08687,8e-05,8.03033]
[1778018415760,37.07,81498.65,51.8,-0.08692,8e-05,8.03381]
[1778018417467,37.07,81500.2,51.8,-0.08679,8e-05,8.02549]
[1778018417568,37.07,81501.39,51.8,-0.0867,8e-05,8.01908]
[1778018418504,37.07,81501.39,51.8,-0.0867,8e-05,8.01908]
[1778018418606,37.07,81500.6,51.8,-0.08677,8e-05,8.02412]
[1778018423917,37.07,81499.01,51.8,-0.08692,8e-05,8.03429]
[1778018428951,37.08,81502.3,51.8,-0.08666,8e-05,8.01666]
[1778018433385,37.08,81502.47,51.8,-0.08661,8e-05,8.01113]
[1778018434818,37.08,81502.82,51.8,-0.08659,8e-05,8.0094]
[1778018435015,37.08,81502.82,51.8,-0.08659,8e-05,8.0094]
[1778018436978,37.08,81510.95,51.8,-0.08591,8e-05,7.96361]
[1778018437747,37.08,81510.95,51.8,-0.08591,8e-05,7.96361]
[1778018439562,37.08,81513.54,51.8,-0.08571,8e-05,7.94947]
[1778018441666,37.08,81513.77,51.8,-0.0857,8e-05,7.94887]
[1778018442909,37.09,81516.08,51.8,-0.08552,8e-05,7.93671]
[1778018444252,37.09,81513.56,51.8,-0.08573,8e-05,7.95101]
[1778018445039,37.09,81509.43,51.8,-0.08608,8e-05,7.97478]
[1778018447056,37.09,81503.71,51.8,-0.08656,8e-05,8.00785]
[1778018447183,37.09,81503.71,51.8,-0.08656,8e-05,8.00785]
[1778018449376,37.09,81497.75,51.8,-0.08707,8e-05,8.04239]
[1778018449380,37.09,81497.75,51.8,-0.08707,8e-05,8.04239]
[1778018450406,37.09,81497.62,51.8,-0.08708,8e-05,8.04313]
[1778018451255,37.09,81497.51,51.8,-0.08709,8e-05,8.04392]
[1778018451423,37.09,81497.51,51.8,-0.08709,8e-05,8.04392]
[1778018451436,37.09,81497.51,51.8,-0.08709,8e-05,8.04392]
[1778018451885,37.09,81496.45,51.8,-0.08719,8e-05,8.05013]
[1778018452113,37.09,81496.34,51.8,-0.0872,8e-05,8.05091]
[1778018453134,37.09,81496.34,51.8,-0.0872,8e-05,8.05091]
[1778018453378,37.09,81496.34,51.8,-0.0872,8e-05,8.05091]
[1778018453487,37.09,81496.34,51.8,-0.0872,8e-05,8.05091]
[1778018453516,37.09,81496.34,51.8,-0.0872,8e-05,8.05091]
[1778018453521,37.09,81496.34,51.8,-0.0872,8e-05,8.05091]
[1778018453524,37.09,81492.27,51.8,-0.08755,8e-05,8.07467]
[1778018458255,37.09,81490.89,51.8,-0.08767,8e-05,8.08325]
[1778018458263,37.09,81490.89,51.8,-0.08767,8e-05,8.08325]
[1778018458330,37.09,81490.69,51.8,-0.08769,8e-05,8.0846]
[1778018459923,37.1,81489.82,51.8,-0.08777,8e-05,8.09004]
[1778018460176,37.1,81489.82,51.8,-0.08777,8e-05,8.09004]
[1778018467217,37.1,81485.04,51.8,-0.08823,8e-05,8.12072]
[1778018470557,37.11,81486.17,51.8,-0.08814,8e-05,8.11506]
[1778018470560,37.11,81486.17,51.8,-0.08814,8e-05,8.11506]
[1778018470768,37.11,81486.17,51.8,-0.08814,8e-05,8.11506]
[1778018470601,37.11,81472.46,51.8,-0.08932,9e-05,8.19416]
[1778018471246,37.11,81461.51,51.8,-0.09027,9e-05,8.25754]
[1778018472797,37.11,81461.51,51.8,-0.09027,9e-05,8.25754]
[1778018478627,37.11,81456.81,51.8,-0.09069,9e-05,8.28559]
[1778018483343,37.11,81454.65,51.8,-0.09089,9e-05,8.29881]
[1778018483345,37.11,81453.54,51.8,-0.09098,9e-05,8.30536]
[1778018484329,37.11,81453.54,51.8,-0.09098,9e-05,8.30536]
[1778018486745,37.11,81444.29,51.8,-0.09181,9e-05,8.35991]
[1778018492813,37.12,81443.12,51.8,-0.09189,9e-05,8.36354]
[1778018494729,37.12,81443.37,51.8,-0.09188,9e-05,8.36288]
[1778018494777,37.12,81443.37,51.8,-0.09189,9e-05,8.36369]
[1778018494884,37.12,81443.37,51.8,-0.09189,9e-05,8.36369]
[1778018494973,37.12,81443.37,51.8,-0.09189,9e-05,8.36369]
[1778018495417,37.12,81453.14,51.8,-0.09104,9e-05,8.30709]
[1778018500452,37.13,81459.61,51.8,-0.09049,9e-05,8.27045]
[1778018501639,37.13,81459.61,51.8,-0.09049,9e-05,8.27045]
[1778018501657,37.13,81459.61,51.8,-0.09049,9e-05,8.27045]
[1778018502152,37.13,81461.17,51.8,-0.09036,9e-05,8.26178]
[1778018502153,37.13,81461.17,51.8,-0.09036,9e-05,8.26178]
[1778018502483,37.13,81461.17,51.8,-0.09036,9e-05,8.26178]
[1778018502677,37.13,81461.17,51.8,-0.09036,9e-05,8.26178]
[1778018503146,37.13,81469.03,51.8,-0.08969,9e-05,8.21672]
[1778018504260,37.13,81475.65,51.8,-0.08912,9e-05,8.17866]
[1778018504424,37.13,81475.65,51.8,-0.08912,9e-05,8.17866]
[1778018504631,37.13,81475.65,51.8,-0.08912,9e-05,8.17866]
[1778018504662,37.13,81475.65,51.8,-0.08912,9e-05,8.17866]
[1778018504944,37.13,81478.62,51.8,-0.08887,9e-05,8.1619]
[1778018505608,37.13,81502.8,51.8,-0.08683,8e-05,8.02399]
[1778018506695,37.13,81502.8,51.8,-0.08683,8e-05,8.02399]
[1778018506720,37.13,81502.8,51.8,-0.08683,8e-05,8.02399]
[1778018509366,37.13,81504.61,51.8,-0.08669,8e-05,8.0151]
[1778018510744,37.13,81503.76,51.8,-0.08677,8e-05,8.02048]
[1778018516563,37.14,81500.39,51.8,-0.08711,8e-05,8.04322]
[1778018520746,37.15,81500.44,51.8,-0.08713,8e-05,8.04442]
[1778018526824,37.16,81495.2,51.8,-0.08762,8e-05,8.07774]
[1778018531668,37.16,81486.24,51.8,-0.08841,8e-05,8.13126]
[1778018533500,37.16,81486.31,51.8,-0.08841,8e-05,8.13121]
[1778018535614,37.16,81486.35,51.8,-0.08842,8e-05,8.13169]
[1778018540237,37.17,81500.6,51.8,-0.08724,8e-05,8.05247]
[1778018543101,37.17,81500.86,51.8,-0.08724,8e-05,8.05241]
[1778018543404,37.17,81500.86,51.8,-0.08724,8e-05,8.05241]
[1778018543755,37.18,81522.54,51.8,-0.08544,8e-05,7.92981]
[1778018544271,37.18,81522.54,51.8,-0.08544,8e-05,7.92981]
[1778018544515,37.18,81522.54,51.8,-0.08544,8e-05,7.92981]
[1778018549796,37.18,81516.63,51.8,-0.08598,8e-05,7.96697]
[1778018554830,37.19,81516.91,51.8,-0.08595,8e-05,7.96287]
[1778018555735,37.19,81516.91,51.8,-0.08595,8e-05,7.96287]
[1778018555748,37.19,81516.91,51.8,-0.08595,8e-05,7.96287]
[1778018557337,37.2,81517.36,51.8,-0.08593,8e-05,7.96153]
[1778018562451,37.2,81518.7,51.8,-0.08586,8e-05,7.95699]
[1778018562698,37.2,81518.7,51.8,-0.08586,8e-05,7.95699]
[1778018562887,37.2,81538.11,51.8,-0.08427,8e-05,7.84806]
[1778018563123,37.2,81538.11,51.8,-0.08427,8e-05,7.84806]
[1778018563895,37.21,81542.28,51.8,-0.08394,8e-05,7.82503]
[1778018564422,37.21,81542.28,51.8,-0.08394,8e-05,7.82503]
[1778018564424,37.21,81542.28,51.8,-0.08394,8e-05,7.82503]
[1778018564903,37.21,81542.59,51.8,-0.08392,8e-05,7.82411]
[1778018565247,37.21,81542.59,51.8,-0.08392,8e-05,7.82411]
[1778018565909,37.21,81546.63,51.8,-0.0836,8e-05,7.80189]
[1778018565930,37.21,81546.63,51.8,-0.0836,8e-05,7.80189]
[1778018566903,37.21,81546.63,51.8,-0.0836,8e-05,7.80189]
[1778018567408,37.21,81546.63,51.8,-0.08361,8e-05,7.80275]
[1778018568075,37.21,81547.8,51.8,-0.08352,8e-05,7.79619]
[1778018568918,37.21,81558.56,51.8,-0.08265,8e-05,7.73648]
[1778018569340,37.21,81558.56,51.8,-0.08265,8e-05,7.73648]
[1778018569757,37.22,81573.46,51.8,-0.08148,8e-05,7.6548]
[1778018575415,37.22,81567.29,51.8,-0.08201,8e-05,7.69186]
[1778018580100,37.23,81566.12,51.8,-0.08215,8e-05,7.70171]
[1778018586054,37.28,81572.75,51.8,-0.08187,8e-05,7.68239]
[1778018590765,37.31,81581.7,51.8,-0.08137,8e-05,7.64792]
[1778018593644,37.32,81583.82,51.8,-0.08122,8e-05,7.6377]
[1778018595613,37.32,81584.16,51.8,-0.08122,8e-05,7.63733]
[1778018596390,37.32,81584.43,51.8,-0.08121,8e-05,7.63658]
[1778018601160,37.34,81573.92,51.8,-0.08211,8e-05,7.69926]
[1778018606194,37.34,81571.09,51.8,-0.08238,8e-05,7.71818]
[1778018609426,37.35,81569.94,51.8,-0.08248,8e-05,7.7252]
[1778018615734,37.36,81567.53,51.8,-0.08268,8e-05,7.73739]
[1778018617272,37.36,81587.53,51.8,-0.08111,8e-05,7.62829]
[1778018620580,37.36,81586.31,51.8,-0.08123,8e-05,7.6366]
[1778018624006,37.39,81587.88,51.8,-0.08125,8e-05,7.63779]
[1778018626660,37.43,81601.85,51.8,-0.08037,8e-05,7.57716]
[1778018628897,37.46,81602.93,51.8,-0.08043,8e-05,7.58119]
[1778018629730,37.46,81603.32,51.8,-0.08041,8e-05,7.57988]
[1778018635400,37.49,81599.37,51.8,-0.08089,8e-05,7.61352]
[1778018636249,37.49,81599.37,51.8,-0.08089,8e-05,7.61352]
[1778018638261,37.49,81599.22,51.8,-0.08092,8e-05,7.6159]
[1778018638874,37.49,81599.22,51.8,-0.08092,8e-05,7.6159]
[1778018640553,37.5,81598.05,51.8,-0.08104,8e-05,7.62385]
[1778018641595,37.5,81597.81,51.8,-0.08107,8e-05,7.62593]
[1778018642188,37.54,81590.62,51.8,-0.08183,8e-05,7.67963]
[1778018642816,37.54,81590.62,51.8,-0.08183,8e-05,7.67963]
[1778018644825,37.54,81580.55,51.8,-0.08264,8e-05,7.73593]
[1778018648352,37.54,81579.97,51.8,-0.08272,8e-05,7.74135]
[1778018649692,37.54,81579.3,51.8,-0.08278,8e-05,7.74561]
[1778018649928,37.54,81579.3,51.8,-0.08278,8e-05,7.74561]
[1778018650062,37.56,81579.48,51.8,-0.08285,8e-05,7.75053]
[1778018650273,37.56,81579.48,51.8,-0.08285,8e-05,7.75053]
[1778018650597,37.56,81579.48,51.8,-0.08285,8e-05,7.75053]
[1778018650807,37.56,81554.51,51.8,-0.08487,8e-05,7.88941]
[1778018652859,37.56,81547.23,51.8,-0.08547,8e-05,7.93079]
[1778018654318,37.57,81541.52,51.8,-0.08597,8e-05,7.96453]
[1778018656515,37.57,81540.67,51.8,-0.08605,8e-05,7.96984]
[1778018656898,37.57,81540.67,51.8,-0.08605,8e-05,7.96984]
[1778018662592,37.58,81553.82,51.8,-0.08503,8e-05,7.90042]
[1778018667626,37.59,81552.6,51.8,-0.08517,8e-05,7.9104]
[1778018670733,37.59,81552.45,51.8,-0.0852,8e-05,7.91249]
[1778018673768,37.6,81547.22,51.8,-0.08562,8e-05,7.93869]
[1778018673953,37.6,81537.87,51.8,-0.08639,8e-05,7.99167]
[1778018674676,37.6,81528.64,51.8,-0.08716,8e-05,8.04356]
[1778018675213,37.6,81528.64,51.8,-0.08716,8e-05,8.04356]
[1778018677764,37.6,81527.49,51.8,-0.08727,8e-05,8.05094]
[1778018679001,37.6,81523.86,51.8,-0.08758,8e-05,8.07179]
[1778018679656,37.6,81521.41,51.8,-0.08779,8e-05,8.086]
[1778018680460,37.6,81525.13,51.8,-0.08748,8e-05,8.06538]
[1778018681646,37.6,81528.07,51.8,-0.08725,8e-05,8.04953]
[1778018682580,37.6,81526.88,51.8,-0.08735,8e-05,8.05624]
[1778018687562,37.61,81518.98,51.8,-0.08803,8e-05,8.10274]
[1778018692803,37.61,81518.1,51.8,-0.08814,8e-05,8.10966]
[1778018693277,37.61,81518.1,51.8,-0.08814,8e-05,8.10966]
[1778018697204,37.62,81514.94,51.8,-0.08842,8e-05,8.1287]
[1778018704888,37.62,81514.43,51.8,-0.0885,8e-05,8.13402]
[1778018705105,37.62,81514.43,51.8,-0.0885,8e-05,8.13402]
[1778018710085,37.63,81510.81,51.8,-0.08881,8e-05,8.15524]
[1778018710096,37.63,81510.81,51.8,-0.08882,8e-05,8.15571]
[1778018710139,37.63,81510.81,51.8,-0.08882,8e-05,8.15571]
[1778018710260,37.63,81510.81,51.8,-0.08882,8e-05,8.15571]
[1778018711705,37.63,81503.09,51.8,-0.08948,8e-05,8.20008]
[1778018711937,37.63,81498.59,51.8,-0.08987,9e-05,8.22618]
[1778018712369,37.63,81498.59,51.8,-0.08987,9e-05,8.22618]
[1778018712944,37.63,81498.71,51.8,-0.08987,9e-05,8.22601]
[1778018715049,37.63,81501.56,51.8,-0.08963,8e-05,8.21033]
[1778018719993,37.64,81512.07,51.8,-0.08879,8e-05,8.15409]
[1778018720257,37.64,81512.07,51.8,-0.08879,8e-05,8.15409]
[1778018720745,37.64,81512.07,51.8,-0.08879,8e-05,8.15409]
[1778018720988,37.64,81512.07,51.8,-0.08879,8e-05,8.15409]
[1778018723372,37.64,81514.11,51.8,-0.08864,8e-05,8.14407]
[1778018724031,37.64,81514.11,51.8,-0.08864,8e-05,8.14407]
[1778018725162,37.65,81515.13,51.8,-0.08858,8e-05,8.13959]
[1778018726035,37.65,81516.05,51.8,-0.0885,8e-05,8.13465]
[1778018727136,37.65,81518.48,51.8,-0.0883,8e-05,8.12119]
[1778018728049,37.65,81517.19,51.8,-0.08842,8e-05,8.12915]
[1778018728663,37.65,81517.19,51.8,-0.08842,8e-05,8.12915]
[1778018729056,37.65,81517.48,51.8,-0.0884,8e-05,8.12778]
[1778018735098,37.66,81517.88,51.8,-0.08834,8e-05,8.12164]
[1778018737763,37.66,81519.75,51.8,-0.08819,8e-05,8.11165]
[1778018739615,37.66,81520.29,51.8,-0.08815,8e-05,8.1092]
[1778018741696,37.66,81521.46,51.8,-0.08807,8e-05,8.1032]
[1778018745740,37.66,81522.35,51.8,-0.088,8e-05,8.09913]
[1778018748189,37.67,81534.98,51.8,-0.08697,8e-05,8.02938]
[1778018749715,37.67,81534.98,51.8,-0.08697,8e-05,8.02938]
[1778018750845,37.67,81536.02,51.8,-0.08689,8e-05,8.02397]
[1778018751305,37.67,81538.74,51.8,-0.08667,8e-05,8.00914]
[1778018757252,37.68,81544.67,51.8,-0.08624,8e-05,7.97938]
[1778018762778,37.68,81544.74,51.8,-0.08626,8e-05,7.98107]
[1778018762811,37.68,81544.74,51.8,-0.08626,8e-05,7.98107]
[1778018762915,37.68,81544.74,51.8,-0.08626,8e-05,7.98107]
[1778018763697,37.68,81544.74,51.8,-0.08627,8e-05,7.98158]
[1778018766073,37.69,81533.45,51.8,-0.08721,8e-05,8.04586]
[1778018772142,37.69,81534.13,51.8,-0.08719,8e-05,8.04448]
[1778018772452,37.69,81534.09,51.8,-0.0872,8e-05,8.04511]
[1778018773595,37.7,81533.53,51.8,-0.08725,8e-05,8.04865]
[1778018773950,37.7,81533.53,51.8,-0.08725,8e-05,8.04865]
[1778018774436,37.7,81531.48,51.8,-0.08744,8e-05,8.06094]
[1778018776272,37.7,81530.08,51.8,-0.08756,8e-05,8.06917]
[1778018782016,37.7,81529.3,51.8,-0.08765,8e-05,8.07529]
[1778018782037,37.7,81529.3,51.8,-0.08765,8e-05,8.07529]
[1778018782451,37.7,81529.37,51.8,-0.08765,8e-05,8.07557]
[1778018782833,37.7,81529.37,51.8,-0.08765,8e-05,8.07557]
[1778018782863,37.7,81512.25,51.8,-0.08909,8e-05,8.17212]
[1778018788943,37.71,81510.94,51.8,-0.0892,8e-05,8.18006]
[1778018791228,37.71,81510.08,51.8,-0.08929,8e-05,8.18582]
[1778018791881,37.71,81510.08,51.8,-0.08929,8e-05,8.18582]
[1778018792400,37.71,81510.72,51.8,-0.08919,8e-05,8.17679]
[1778018792497,37.71,81510.5,51.8,-0.08921,8e-05,8.1786]
[1778018794107,37.71,81510.5,51.8,-0.08921,8e-05,8.1786]
[1778018799604,37.72,81508.42,51.8,-0.08944,8e-05,8.19373]
[1778018799705,37.72,81508.66,51.8,-0.08943,8e-05,8.19292]
[1778018800769,37.72,81508.66,51.8,-0.08943,8e-05,8.19292]
[1778018802590,37.72,81508.38,51.8,-0.08945,8e-05,8.19484]
[1778018802653,37.72,81508.38,51.8,-0.08945,8e-05,8.19484]
[1778018803079,37.72,81508.38,51.8,-0.08945,8e-05,8.19484]
[1778018803099,37.72,81506.52,51.8,-0.08962,8e-05,8.20606]
[1778018806101,37.72,81506.84,51.8,-0.0896,8e-05,8.20475]
[1778018811635,37.73,81506.14,51.8,-0.08971,8e-05,8.21236]
[1778018816672,37.74,81506.28,51.8,-0.08974,8e-05,8.21414]
[1778018819692,37.74,81493.02,51.8,-0.09089,9e-05,8.29091]
[1778018824311,37.75,81491.94,51.8,-0.09101,9e-05,8.29858]
[1778018829763,37.75,81491.13,51.8,-0.09111,9e-05,8.30546]
[1778018834797,37.76,81491.21,51.8,-0.09113,9e-05,8.30686]
[1778018836400,37.76,81489.53,51.8,-0.09129,9e-05,8.31714]
[1778018837503,37.76,81486.04,51.8,-0.09159,9e-05,8.33734]
[1778018840754,37.76,81480.49,51.8,-0.09208,9e-05,8.36957]
[1778018840880,37.76,81480.49,51.8,-0.09208,9e-05,8.36957]
[1778018841199,37.76,81480.49,51.8,-0.09208,9e-05,8.36957]
[1778018841295,37.76,81477.82,51.8,-0.09231,9e-05,8.38511]
[1778018841460,37.76,81477.82,51.8,-0.09231,9e-05,8.38511]
[1778018841463,37.76,81477.82,51.8,-0.09231,9e-05,8.38511]
[1778018842190,37.77,81459.86,51.8,-0.09389,9e-05,8.48877]
[1778018842382,37.77,81459.86,51.8,-0.09389,9e-05,8.48877]
[1778018842854,37.77,81460.24,51.8,-0.09385,9e-05,8.48659]
[1778018845831,37.77,81459.56,51.8,-0.09392,9e-05,8.49065]
[1778018846119,37.77,81459.56,51.8,-0.09392,9e-05,8.49065]
[1778018846220,37.77,81458.09,51.8,-0.09405,9e-05,8.49956]
[1778018846360,37.77,81458.09,51.8,-0.09405,9e-05,8.49956]
[1778018846509,37.77,81458.09,51.8,-0.09405,9e-05,8.49956]
[1778018846813,37.77,81458.09,51.8,-0.09405,9e-05,8.49956]
[1778018846882,37.77,81448.84,51.8,-0.09487,9e-05,8.55275]
[1778018847375,37.77,81448.84,51.8,-0.09487,9e-05,8.55275]
[1778018852450,37.77,81447.5,51.8,-0.09493,9e-05,8.55471]
[1778018857601,37.77,81445.73,51.8,-0.09508,9e-05,8.56469]
[1778018862994,37.77,81461.26,51.8,-0.09371,9e-05,8.47531]
[1778018868029,37.77,81464.47,51.8,-0.09344,9e-05,8.4574]
[1778018869036,37.77,81452.53,51.8,-0.09449,9e-05,8.52604]
[1778018874074,37.77,81449.78,51.8,-0.09473,9e-05,8.54174]
[1778018879109,37.77,81450.19,51.8,-0.09469,9e-05,8.53923]
[1778018881521,37.77,81450.28,51.8,-0.09468,9e-05,8.53867]
[1778018886960,37.77,81450.69,51.8,-0.09465,9e-05,8.53624]
[1778018887058,37.77,81450.69,51.8,-0.09465,9e-05,8.53624]
[1778018887165,37.77,81445.0,51.8,-0.09515,9e-05,8.569]
[1778018887623,37.77,81445.0,51.8,-0.09515,9e-05,8.569]
[1778018887630,37.77,81445.0,51.8,-0.09515,9e-05,8.569]
[1778018887837,37.77,81445.0,51.8,-0.09515,9e-05,8.569]
[1778018888172,37.77,81433.13,51.8,-0.0962,9e-05,8.63745]
[1778018890072,37.77,81428.4,51.8,-0.09662,9e-05,8.66465]
[1778018895223,37.76,81425.41,51.8,-0.09687,9e-05,8.68065]
[1778018900259,37.76,81426.64,51.8,-0.09674,9e-05,8.67241]
[1778018901036,37.76,81426.64,51.8,-0.09674,9e-05,8.67241]
[1778018903972,37.76,81418.09,51.8,-0.0975,9e-05,8.72124]
[1778018904287,37.76,81417.64,51.8,-0.09754,9e-05,8.72356]
[1778018908299,37.76,81413.96,51.8,-0.09787,9e-05,8.74503]
[1778018908486,37.76,81413.96,51.8,-0.09787,9e-05,8.74503]
[1778018909695,37.76,81414.88,51.8,-0.09779,9e-05,8.73969]
[1778018910398,37.76,81422.61,51.8,-0.09709,9e-05,8.69484]
[1778018911057,37.76,81422.61,51.8,-0.09709,9e-05,8.69484]
[1778018911159,37.76,81424.85,51.8,-0.09683,9e-05,8.67603]
[1778018913279,37.76,81441.46,51.8,-0.09535,9e-05,8.57977]
[1778018916318,37.76,81444.3,51.8,-0.0951,9e-05,8.56335]
[1778018919661,37.76,81451.72,51.8,-0.09444,9e-05,8.52051]
[1778018919667,37.76,81451.72,51.8,-0.09444,9e-05,8.52051]
[1778018920149,37.76,81451.72,51.8,-0.09444,9e-05,8.52051]
[1778018920873,37.76,81452.14,51.8,-0.0944,9e-05,8.51814]
[1778018923488,37.76,81456.07,51.8,-0.09406,9e-05,8.49569]
[1778018923489,37.76,81456.07,51.8,-0.09406,9e-05,8.49569]
[1778018925852,37.76,81451.87,51.8,-0.09443,9e-05,8.51994]
[1778018929220,37.76,81459.76,51.8,-0.09374,9e-05,8.47477]
[1778018934498,37.76,81461.17,51.8,-0.09363,9e-05,8.46742]
[1778018939533,37.76,81460.53,51.8,-0.09369,9e-05,8.47165]
[1778018942753,37.76,81452.8,51.8,-0.09437,9e-05,8.51626]
[1778018948597,37.76,81454.21,51.8,-0.09425,9e-05,8.50847]
[1778018950842,37.76,81453.36,51.8,-0.09433,9e-05,8.51341]
[1778018951334,37.76,81453.36,51.8,-0.09433,9e-05,8.51341]
[1778018951044,37.76,81445.47,51.8,-0.09503,9e-05,8.55887]
[1778018951419,37.76,81445.47,51.8,-0.09503,9e-05,8.55887]
[1778018952074,37.76,81418.45,51.8,-0.09744,9e-05,8.71544]
[1778018952785,37.76,81418.45,51.8,-0.09744,9e-05,8.71544]
[1778018953076,37.76,81422.19,51.8,-0.09711,9e-05,8.69382]
[1778018954121,37.76,81432.47,51.8,-0.09618,9e-05,8.63394]
[1778018955816,37.76,81423.63,51.8,-0.09697,9e-05,8.68498]
[1778018959661,37.76,81431.11,51.8,-0.09629,9e-05,8.64111]
[1778018964709,37.76,81425.5,51.8,-0.09678,9e-05,8.6725]
[1778018965729,37.76,81425.5,51.8,-0.09678,9e-05,8.6725]
[1778018970751,37.76,81435.66,51.8,-0.09586,9e-05,8.61301]
[1778018973787,37.76,81436.47,51.8,-0.09573,9e-05,8.60247]
[1778018979814,37.76,81442.74,51.8,-0.09517,9e-05,8.56605]
[1778018985459,37.76,81447.82,51.8,-0.09472,9e-05,8.5367]
[1778018989924,37.76,81451.17,51.8,-0.09443,9e-05,8.5176]
[1778018990153,37.76,81451.17,51.8,-0.09443,9e-05,8.5176]
[1778018990248,37.76,81448.16,51.8,-0.09469,9e-05,8.53492]
[1778018993264,37.76,81441.41,51.8,-0.09529,9e-05,8.57414]
[1778018993364,37.76,81441.17,51.8,-0.09533,9e-05,8.57612]
[1778018998947,37.76,81437.8,51.8,-0.09562,9e-05,8.59534]
[1778019001173,37.76,81437.86,51.8,-0.09561,9e-05,8.59493]
[1778019003519,37.76,81433.35,51.8,-0.09601,9e-05,8.6208]
[1778019004306,37.76,81433.35,51.8,-0.09601,9e-05,8.6208]
[1778019004391,37.76,81418.94,51.8,-0.0973,9e-05,8.70426]
[1778019004990,37.76,81406.86,51.8,-0.0984,9e-05,8.77447]
[1778019005685,37.76,81406.86,51.8,-0.0984,9e-05,8.77447]
[1778019005997,37.76,81404.64,51.8,-0.0986,9e-05,8.78739]
[1778019007343,37.76,81404.64,51.8,-0.0986,9e-05,8.78739]
[1778019010788,37.75,81403.29,51.8,-0.09869,9e-05,8.79352]
[1778019015806,37.75,81405.31,51.8,-0.09849,9e-05,8.7804]
[1778019017087,37.75,81405.18,51.8,-0.0985,9e-05,8.78082]
[1778019020849,37.74,81404.43,51.8,-0.09854,9e-05,8.78351]
[1778019020865,37.74,81404.43,51.8,-0.09854,9e-05,8.78351]
[1778019021052,37.74,81404.43,51.8,-0.09854,9e-05,8.78351]
[1778019021366,37.74,81393.56,51.8,-0.09953,9e-05,8.84692]
[1778019022614,37.74,81390.28,51.8,-0.09983,9e-05,8.86575]
[1778019022921,37.74,81390.28,51.8,-0.09983,9e-05,8.86575]
[1778019024541,37.74,81392.73,51.8,-0.0996,9e-05,8.85118]
[1778019026558,37.74,81392.11,51.8,-0.09965,9e-05,8.85457]
[1778019028814,37.74,81392.39,51.8,-0.09962,9e-05,8.85268]
[1778019029344,37.74,81392.39,51.8,-0.09962,9e-05,8.85268]
[1778019029414,37.74,81397.1,51.8,-0.09918,9e-05,8.82458]
[1778019035309,37.73,81402.39,51.8,-0.09862,9e-05,8.78615]
[1778019041245,37.73,81402.63,51.8,-0.09855,9e-05,8.78215]
[1778019041521,37.73,81402.63,51.8,-0.09855,9e-05,8.78215]
[1778019044973,37.72,81402.68,51.8,-0.09853,9e-05,8.78075]
[1778019050308,37.72,81404.57,51.8,-0.09833,9e-05,8.76759]
[1778019050827,37.72,81404.57,51.8,-0.09833,9e-05,8.76759]
[1778019055862,37.71,81401.77,51.8,-0.09855,9e-05,8.78205]
[1778019060891,37.71,81400.26,51.8,-0.09866,9e-05,8.78901]
[1778019061386,37.71,81391.11,51.8,-0.09949,9e-05,8.84207]
[1778019063556,37.71,81385.89,51.8,-0.09996,9e-05,8.87165]
[1778019063565,37.71,81385.89,51.8,-0.09996,9e-05,8.87165]
[1778019064406,37.7,81382.33,51.8,-0.10028,9e-05,8.89233]
[1778019067256,37.7,81381.15,51.8,-0.10039,9e-05,8.89883]
[1778019067297,37.7,81381.15,51.8,-0.10039,9e-05,8.89883]
[1778019067322,37.7,81381.15,51.8,-0.10039,9e-05,8.89883]
[1778019067709,37.7,81372.77,51.8,-0.10116,9e-05,8.94779]
[1778019067943,37.7,81372.77,51.8,-0.10116,9e-05,8.94779]
[1778019069312,37.7,81368.98,51.8,-0.10151,9e-05,8.96977]
[1778019070491,37.7,81368.47,51.8,-0.10155,9e-05,8.97244]
[1778019070542,37.7,81367.28,51.8,-0.10165,9e-05,8.97912]
[1778019072461,37.7,81358.04,51.8,-0.10251,9e-05,9.03296]
[1778019073264,37.7,81358.04,51.8,-0.10251,9e-05,9.03296]
[1778019073469,37.7,81357.52,51.8,-0.10255,9e-05,9.03542]
[1778019073913,37.7,81357.52,51.8,-0.10255,9e-05,9.03542]
[1778019074476,37.7,81358.0,51.8,-0.1025,9e-05,9.03252]
[1778019076509,37.7,81359.95,51.8,-0.10232,9e-05,9.02096]
[1778019078114,37.7,81366.02,51.8,-0.10175,9e-05,8.98519]
[1778019082545,37.7,81365.11,51.8,-0.10184,9e-05,8.99058]
[1778019082546,37.7,81365.08,51.8,-0.10184,9e-05,8.99075]
[1778019085179,37.7,81365.67,51.8,-0.10177,9e-05,8.98659]
[1778019085552,37.69,81365.62,51.8,-0.10177,9e-05,8.98654]
[1778019085761,37.69,81365.62,51.8,-0.10177,9e-05,8.98654]
[1778019086560,37.69,81365.82,51.8,-0.10175,9e-05,8.98501]
[1778019087197,37.69,81365.82,51.8,-0.10175,9e-05,8.98501]
[1778019087298,37.69,81365.82,51.8,-0.10174,9e-05,8.98467]
[1778019087676,37.69,81365.82,51.8,-0.10174,9e-05,8.98467]
[1778019088475,37.69,81366.11,51.8,-0.10171,9e-05,8.98262]
[1778019090977,37.69,81366.23,51.8,-0.10169,9e-05,8.98156]
[1778019096161,37.69,81363.6,51.8,-0.10186,9e-05,8.98993]
[1778019097259,37.69,81363.6,51.8,-0.10185,9e-05,8.98922]
[1778019098032,37.68,81364.67,51.8,-0.10174,9e-05,8.98222]
[1778019098130,37.68,81364.6,51.8,-0.10175,9e-05,8.98263]
[1778019100928,37.68,81363.39,51.8,-0.10186,9e-05,8.98978]
[1778019100989,37.68,81363.39,51.8,-0.10186,9e-05,8.98978]
[1778019101011,37.68,81363.39,51.8,-0.10186,9e-05,8.98978]
[1778019101307,37.68,81363.39,51.8,-0.10186,9e-05,8.98978]
[1778019101401,37.68,81365.73,51.8,-0.10163,9e-05,8.97535]
[1778019102534,37.68,81365.73,51.8,-0.10163,9e-05,8.97535]
[1778019101665,37.68,81377.39,51.8,-0.10055,9e-05,8.90682]
[1778019103174,37.68,81377.39,51.8,-0.10055,9e-05,8.90682]
[1778019104016,37.68,81376.37,51.8,-0.10063,9e-05,8.91204]
[1778019108647,37.67,81375.82,51.8,-0.10064,9e-05,8.91245]
[1778019108677,37.67,81375.82,51.8,-0.10064,9e-05,8.91245]
[1778019108746,37.67,81370.69,51.8,-0.10112,9e-05,8.94259]
[1778019110503,37.67,81370.69,51.8,-0.10112,9e-05,8.94259]
[1778019110574,37.67,81359.86,51.8,-0.10213,9e-05,9.00639]
[1778019110829,37.67,81359.86,51.8,-0.10213,9e-05,9.00639]
[1778019117777,37.67,81357.63,51.8,-0.10233,9e-05,9.01925]
[1778019119396,37.67,81357.63,51.8,-0.10233,9e-05,9.01925]
[1778019120392,37.67,81357.63,51.8,-0.10233,9e-05,9.01918]
[1778019123825,37.67,81361.09,51.8,-0.102,9e-05,8.99866]
[1778019129745,37.67,81363.65,51.8,-0.10177,9e-05,8.98374]
[1778019130000,37.67,81363.65,51.8,-0.10177,9e-05,8.98374]
[1778019130032,37.67,81363.65,51.8,-0.10177,9e-05,8.98374]
[1778019130093,37.67,81363.65,51.8,-0.10177,9e-05,8.98374]
[1778019130101,37.67,81362.82,51.8,-0.10185,9e-05,8.98866]
[1778019135913,37.67,81364.39,51.8,-0.10167,9e-05,8.97777]
[1778019140585,37.67,81362.42,51.8,-0.10184,9e-05,8.98849]
[1778019140614,37.67,81362.42,51.8,-0.10184,9e-05,8.98849]
[1778019141026,37.66,81362.46,51.8,-0.10184,9e-05,8.98796]
[1778019141079,37.66,81359.37,51.8,-0.10212,9e-05,9.00589]
[1778019142282,37.66,81359.37,51.8,-0.10212,9e-05,9.00589]
[1778019147997,37.66,81361.89,51.8,-0.10189,9e-05,8.99124]
[1778019153032,37.66,81360.92,51.8,-0.10193,9e-05,8.99142]
[1778019153937,37.66,81360.92,51.8,-0.10193,9e-05,8.99142]
[1778019157310,37.66,81360.89,51.8,-0.10193,9e-05,8.99173]
[1778019157409,37.66,81360.89,51.8,-0.10193,9e-05,8.99173]
[1778019157490,37.67,81360.88,51.8,-0.10193,9e-05,8.99187]
[1778019158963,37.67,81361.34,51.8,-0.10189,9e-05,8.98916]
[1778019164109,37.66,81363.33,51.8,-0.10168,9e-05,8.9757]
[1778019166213,37.66,81363.33,51.8,-0.10168,9e-05,8.9757]
[1778019172166,37.65,81362.7,51.8,-0.1017,9e-05,8.97716]
[1778019177201,37.65,81362.75,51.8,-0.10167,9e-05,8.97549]
[1778019182252,37.65,81368.26,51.8,-0.10114,9e-05,8.94196]
[1778019185869,37.65,81373.91,51.8,-0.10061,9e-05,8.90825]
[1778019187250,37.65,81375.2,51.8,-0.10049,9e-05,8.90016]
[1778019187620,37.65,81375.2,51.8,-0.10049,9e-05,8.90016]
[1778019187636,37.64,81375.2,51.8,-0.10048,9e-05,8.89983]
[1778019189684,37.64,81375.5,51.8,-0.10044,9e-05,8.89757]
[1778019189688,37.64,81375.5,51.8,-0.10044,9e-05,8.89757]
[1778019189834,37.64,81375.5,51.8,-0.10044,9e-05,8.89757]
[1778019189985,37.64,81375.5,51.8,-0.10044,9e-05,8.89757]
[1778019190347,37.64,81375.5,51.8,-0.10044,9e-05,8.89757]
[1778019190449,37.64,81375.5,51.8,-0.10043,9e-05,8.89692]
[1778019193089,37.64,81372.13,51.8,-0.10074,9e-05,8.91656]
[1778019197354,37.64,81372.58,51.8,-0.10069,9e-05,8.91316]
[1778019203229,37.64,81373.01,51.8,-0.10063,9e-05,8.90953]
[1778019203383,37.64,81372.61,51.8,-0.10067,9e-05,8.91152]
[1778019207939,37.64,81372.98,51.8,-0.10064,9e-05,8.91005]
[1778019207977,37.64,81372.98,51.8,-0.10064,9e-05,8.91005]
[1778019211924,37.64,81375.81,51.8,-0.10034,9e-05,8.88849]
[1778019212446,37.64,81375.93,51.8,-0.10032,9e-05,8.88763]
[1778019213352,37.64,81375.93,51.8,-0.10032,9e-05,8.88763]
[1778019213453,37.64,81376.92,51.8,-0.10023,9e-05,8.88166]
[1778019215812,37.64,81377.96,51.8,-0.10014,9e-05,8.87599]
[1778019216474,37.64,81378.45,51.8,-0.10009,9e-05,8.87297]
[1778019218081,37.64,81378.24,51.8,-0.10011,9e-05,8.87407]
[1778019218094,37.64,81378.24,51.8,-0.10011,9e-05,8.87407]
[1778019219603,37.64,81386.75,51.8,-0.09932,9e-05,8.82404]
[1778019225537,37.64,81391.84,51.8,-0.09885,9e-05,8.79403]
[1778019230572,37.64,81396.27,51.8,-0.09845,9e-05,8.76798]
[1778019235607,37.64,81398.75,51.8,-0.09822,9e-05,8.7536]
[1778019240642,37.64,81400.17,51.8,-0.0981,9e-05,8.74548]
[1778019245677,37.64,81392.17,51.8,-0.09883,9e-05,8.79217]
[1778019250712,37.64,81399.61,51.8,-0.09814,9e-05,8.7486]
[1778019251674,37.64,81399.61,51.8,-0.09814,9e-05,8.7486]
[1778019251719,37.64,81399.24,51.8,-0.09818,9e-05,8.75079]
[1778019256754,37.63,81398.79,51.8,-0.0982,9e-05,8.75189]
[1778019262797,37.63,81398.51,51.8,-0.09819,9e-05,8.75164]
[1778019267832,37.62,81398.04,51.8,-0.09821,9e-05,8.75279]
[1778019272867,37.62,81400.11,51.8,-0.09794,9e-05,8.73343]
[1778019277902,37.62,81400.69,51.8,-0.09787,9e-05,8.72857]
[1778019282937,37.61,81401.52,51.8,-0.09777,9e-05,8.72227]
[1778019287243,37.61,81401.84,51.8,-0.09773,9e-05,8.71983]
[1778019287311,37.61,81400.2,51.8,-0.09787,9e-05,8.72883]
[1778019288446,37.61,81389.18,51.8,-0.09888,9e-05,8.79326]
[1778019289829,37.61,81387.77,51.8,-0.09901,9e-05,8.80145]
[1778019295021,37.61,81387.63,51.8,-0.09901,9e-05,8.80179]
[1778019300056,37.61,81388.25,51.8,-0.09895,9e-05,8.79767]
[1778019301780,37.61,81388.25,51.8,-0.09895,9e-05,8.79767]
[1778019302069,37.61,81388.12,51.8,-0.09896,9e-05,8.79828]
[1778019306229,37.61,81388.64,51.8,-0.09892,9e-05,8.79607]
[1778019306454,37.61,81378.25,51.8,-0.09988,9e-05,8.85725]
[1778019306921,37.61,81378.25,51.8,-0.09988,9e-05,8.85725]
[1778019312706,37.61,81386.26,51.8,-0.09916,9e-05,8.81126]
[1778019318183,37.62,81385.71,51.8,-0.09924,9e-05,8.81621]
[1778019323218,37.62,81387.25,51.8,-0.09912,9e-05,8.80846]
[1778019328254,37.62,81386.26,51.8,-0.09923,9e-05,8.81546]
[1778019331988,37.63,81382.62,51.8,-0.09952,9e-05,8.83179]
[1778019332639,37.63,81382.62,51.8,-0.09952,9e-05,8.83179]
[1778019334886,37.63,81380.43,51.8,-0.09973,9e-05,8.84521]
[1778019334892,37.63,81380.43,51.8,-0.09973,9e-05,8.84521]
[1778019335695,37.63,81380.43,51.8,-0.09973,9e-05,8.84521]
[1778019335722,37.63,81368.08,51.8,-0.10088,9e-05,8.91802]
[1778019336612,37.63,81368.08,51.8,-0.10088,9e-05,8.91802]
[1778019336643,37.63,81359.22,51.8,-0.1017,9e-05,8.9702]
[1778019336844,37.63,81359.22,51.8,-0.1017,9e-05,8.9702]
[1778019342631,37.63,81354.83,51.8,-0.10211,9e-05,8.99596]
[1778019348397,37.63,81358.98,51.8,-0.10172,9e-05,8.97124]
[1778019353483,37.63,81357.11,51.8,-0.10189,9e-05,8.98233]
[1778019353536,37.63,81357.11,51.8,-0.10189,9e-05,8.98233]
[1778019354556,37.63,81361.96,51.8,-0.10144,9e-05,8.95375]
[1778019354654,37.63,81361.96,51.8,-0.10144,9e-05,8.95375]
[1778019359739,37.63,81367.95,51.8,-0.10089,9e-05,8.91899]
[1778019361820,37.63,81358.04,51.8,-0.10182,9e-05,8.9777]
[1778019362873,37.63,81356.47,51.8,-0.10197,9e-05,8.98696]
[1778019363907,37.63,81357.81,51.8,-0.10184,9e-05,8.97909]
[1778019365757,37.63,81358.56,51.8,-0.10177,9e-05,8.97473]
[1778019371569,37.63,81357.36,51.8,-0.10189,9e-05,8.98212]
[1778019376599,37.63,81355.47,51.8,-0.10207,9e-05,8.99341]
[1778019381639,37.63,81357.26,51.8,-0.10191,9e-05,8.98306]
[1778019386674,37.63,81353.9,51.8,-0.10222,9e-05,9.00306]
[1778019388575,37.63,81353.25,51.8,-0.10229,9e-05,9.00692]
[1778019393520,37.63,81348.57,51.8,-0.10267,9e-05,9.02883]
[1778019393723,37.63,81337.29,51.8,-0.10374,9e-05,9.09557]
[1778019398691,37.63,81336.03,51.8,-0.10385,9e-05,9.10254]
[1778019399564,37.63,81335.71,51.8,-0.10388,0.0001,9.1043]
[1778019399764,37.63,81331.39,51.8,-0.10429,0.0001,9.12978]
[1778019400531,37.63,81331.39,51.8,-0.10429,0.0001,9.12978]
[1778019403313,37.63,81328.77,51.8,-0.10454,0.0001,9.14564]
[1778019404651,37.63,81329.94,51.8,-0.10443,0.0001,9.1388]
[1778019404800,37.63,81330.08,51.8,-0.10442,0.0001,9.13809]
[1778019409834,37.63,81330.99,51.8,-0.10432,0.0001,9.1317]
[1778019411396,37.63,81330.99,51.8,-0.10431,0.0001,9.13151]
[1778019412403,37.63,81337.2,51.8,-0.10372,9e-05,9.09449]
[1778019413311,37.63,81340.4,51.8,-0.10341,9e-05,9.07539]
[1778019414091,37.63,81340.45,51.8,-0.10341,9e-05,9.07498]
[1778019414825,37.63,81340.45,51.8,-0.10341,9e-05,9.07498]
[1778019414880,37.63,81340.45,51.8,-0.10341,9e-05,9.07498]
[1778019416147,37.63,81340.88,51.8,-0.10336,9e-05,9.07222]
[1778019418270,37.63,81341.73,51.8,-0.10328,9e-05,9.06699]
[1778019421465,37.62,81342.41,51.8,-0.10321,9e-05,9.06277]
[1778019421723,37.62,81342.41,51.8,-0.10321,9e-05,9.06277]
[1778019423833,37.62,81348.92,51.8,-0.1026,9e-05,9.02406]
[1778019430036,37.62,81355.71,51.8,-0.10196,9e-05,8.98408]
[1778019433402,37.62,81355.72,51.8,-0.10196,9e-05,8.98412]
[1778019437447,37.63,81356.57,51.8,-0.10188,9e-05,8.97922]
[1778019443068,37.63,81356.69,51.8,-0.10187,9e-05,8.97873]
[1778019446089,37.63,81346.46,51.8,-0.10284,9e-05,9.03915]
[1778019448349,37.63,81346.55,51.8,-0.10283,9e-05,9.03856]
[1778019454144,37.63,81349.43,51.8,-0.1025,9e-05,9.01555]
[1778019457527,37.62,81348.29,51.8,-0.1026,9e-05,9.02224]
[1778019459129,37.62,81341.26,51.8,-0.10327,9e-05,9.06376]
[1778019459252,37.62,81341.26,51.8,-0.10327,9e-05,9.06376]
[1778019459980,37.62,81340.4,51.8,-0.10335,9e-05,9.06875]
[1778019460669,37.62,81340.4,51.8,-0.10335,9e-05,9.06875]
[1778019462641,37.62,81337.58,51.8,-0.10361,9e-05,9.08523]
[1778019464555,37.62,81337.54,51.8,-0.10361,9e-05,9.08521]
[1778019465584,37.62,81337.65,51.8,-0.1036,9e-05,9.08443]
[1778019467237,37.62,81354.66,51.8,-0.10199,9e-05,8.98367]
[1778019472698,37.62,81356.45,51.8,-0.10182,9e-05,8.97323]
[1778019476301,37.62,81356.97,51.8,-0.10178,9e-05,8.97034]
[1778019476403,37.62,81356.78,51.8,-0.1018,9e-05,8.97152]
[1778019478825,37.62,81356.72,51.8,-0.1018,9e-05,8.97157]
[1778019485362,37.62,81356.67,51.8,-0.10177,9e-05,8.96952]
[1778019486761,37.62,81356.67,51.8,-0.10177,9e-05,8.96952]
[1778019487019,37.61,81356.67,51.8,-0.10176,9e-05,8.96893]
[1778019487377,37.61,81356.92,51.8,-0.10173,9e-05,8.96746]
[1778019488833,37.61,81356.92,51.8,-0.10173,9e-05,8.96746]
[1778019489030,37.62,81358.98,51.8,-0.10154,9e-05,8.95545]
[1778019489392,37.62,81362.36,51.8,-0.10123,9e-05,8.93554]
[1778019490272,37.62,81362.36,51.8,-0.10123,9e-05,8.93554]
[1778019492581,37.61,81363.62,51.8,-0.1011,9e-05,8.92764]
[1778019495837,37.61,81363.55,51.8,-0.1011,9e-05,8.92759]
[1778019497286,37.61,81363.49,51.8,-0.1011,9e-05,8.92725]
[1778019502483,37.61,81363.54,51.8,-0.10107,9e-05,8.92552]
[1778019506821,37.61,81356.74,51.8,-0.10169,9e-05,8.96489]
[1778019506851,37.6,81352.12,51.8,-0.10212,9e-05,8.99153]
[1778019507792,37.6,81352.12,51.8,-0.10212,9e-05,8.99153]
[1778019509829,37.6,81352.61,51.8,-0.10207,9e-05,8.98865]
[1778019515576,37.6,81352.29,51.8,-0.10205,9e-05,8.98503]
[1778019518576,37.6,81351.93,51.8,-0.10208,9e-05,8.98723]
[1778019522581,37.6,81352.06,51.8,-0.10207,9e-05,8.98662]
[1778019524719,37.61,81343.32,51.8,-0.1029,9e-05,9.03837]
[1778019532866,37.6,81341.35,51.8,-0.10308,9e-05,9.04978]
[1778019539750,37.6,81341.43,51.8,-0.10307,9e-05,9.04885]
[1778019541038,37.6,81341.43,51.8,-0.10307,9e-05,9.04885]
[1778019543895,37.6,81343.72,51.8,-0.10285,9e-05,9.03513]
[1778019544575,37.6,81343.72,51.8,-0.10285,9e-05,9.03509]
[1778019544785,37.6,81352.64,51.8,-0.10201,9e-05,8.98233]
[1778019546829,37.6,81354.11,51.8,-0.10187,9e-05,8.97369]
[1778019551840,37.6,81353.88,51.8,-0.10189,9e-05,8.9753]
[1778019551847,37.6,81353.88,51.8,-0.10189,9e-05,8.9753]
[1778019551934,37.6,81353.97,51.8,-0.10189,9e-05,8.97482]
[1778019553447,37.6,81353.94,51.8,-0.10188,9e-05,8.97469]
[1778019553829,37.6,81353.94,51.8,-0.10188,9e-05,8.97469]
[1778019553847,37.6,81353.94,51.8,-0.10189,9e-05,8.97474]
[1778019555828,37.6,81353.94,51.8,-0.10189,9e-05,8.97474]
[1778019556838,37.6,81354.01,51.8,-0.10188,9e-05,8.97442]
[1778019556849,37.6,81354.01,51.8,-0.10188,9e-05,8.97442]
[1778019556870,37.6,81355.12,51.8,-0.10178,9e-05,8.96791]
[1778019557473,37.6,81355.12,51.8,-0.10178,9e-05,8.96791]
[1778019558416,37.6,81362.76,51.8,-0.10106,9e-05,8.92258]
[1778019558569,37.6,81362.76,51.8,-0.10106,9e-05,8.92258]
[1778019558791,37.6,81362.76,51.8,-0.10106,9e-05,8.92258]
[1778019560056,37.6,81369.0,51.8,-0.10047,9e-05,8.88546]
[1778019561876,37.6,81370.64,51.8,-0.10032,9e-05,8.87565]
[1778019564480,37.6,81368.23,51.8,-0.10053,9e-05,8.88937]
[1778019565205,37.6,81370.47,51.8,-0.10032,9e-05,8.87602]
[1778019570968,37.6,81371.68,51.8,-0.1002,9e-05,8.86809]
[1778019571890,37.6,81371.68,51.8,-0.1002,9e-05,8.86809]
[1778019571982,37.6,81371.68,51.8,-0.1002,9e-05,8.86809]
[1778019573070,37.6,81379.6,51.8,-0.09941,9e-05,8.81565]
[1778019574768,37.6,81379.55,51.8,-0.09941,9e-05,8.81589]
[1778019576577,37.6,81373.73,51.8,-0.09995,9e-05,8.84991]
[1778019582054,37.59,81374.49,51.8,-0.09987,9e-05,8.84485]
[1778019588096,37.59,81378.6,51.8,-0.09948,9e-05,8.8203]
[1778019590840,37.59,81378.6,51.8,-0.09948,9e-05,8.8203]
[1778019592582,37.59,81378.95,51.8,-0.09945,9e-05,8.81808]
[1778019592594,37.59,81378.95,51.8,-0.09945,9e-05,8.81808]
[1778019592995,37.59,81378.95,51.8,-0.09945,9e-05,8.81808]
[1778019595910,37.59,81379.0,51.8,-0.09944,9e-05,8.81763]
[1778019596522,37.59,81378.62,51.8,-0.09947,9e-05,8.81974]
[1778019596580,37.59,81378.62,51.8,-0.09947,9e-05,8.81974]
[1778019596695,37.59,81378.62,51.8,-0.09947,9e-05,8.81974]
[1778019596797,37.59,81379.61,51.8,-0.09939,9e-05,8.81423]
[1778019598334,37.59,81379.38,51.8,-0.09941,9e-05,8.81558]
[1778019598959,37.59,81379.38,51.8,-0.09941,9e-05,8.81558]
[1778019607229,37.6,81380.56,51.8,-0.09934,9e-05,8.81131]
[1778019609357,37.6,81380.29,51.8,-0.09937,9e-05,8.81319]
[1778019609452,37.6,81382.23,51.8,-0.0992,9e-05,8.80212]
[1778019610481,37.6,81382.23,51.8,-0.0992,9e-05,8.80212]
[1778019610583,37.6,81384.1,51.8,-0.09902,9e-05,8.79112]
[1778019611233,37.6,81384.1,51.8,-0.09902,9e-05,8.79112]
[1778019611872,37.6,81384.1,51.8,-0.09902,9e-05,8.79112]
[1778019613568,37.6,81385.14,51.8,-0.09893,9e-05,8.78534]
[1778019613665,37.6,81385.06,51.8,-0.09894,9e-05,8.78615]
[1778019614405,37.6,81385.06,51.8,-0.09894,9e-05,8.78615]
[1778019616825,37.6,81384.84,51.8,-0.09896,9e-05,8.7874]
[1778019622334,37.6,81385.62,51.8,-0.09889,9e-05,8.78266]
[1778019627369,37.6,81385.67,51.8,-0.09888,9e-05,8.78226]
[1778019632406,37.6,81387.22,51.8,-0.09869,9e-05,8.7674]
[1778019633540,37.6,81387.22,51.8,-0.09869,9e-05,8.7674]
[1778019635851,37.6,81379.34,51.8,-0.09941,9e-05,8.81348]
[1778019637173,37.6,81377.81,51.8,-0.09955,9e-05,8.82229]
[1778019637441,37.6,81376.16,51.8,-0.0997,9e-05,8.83188]
[1778019642476,37.6,81370.8,51.8,-0.10021,9e-05,8.86449]
[1778019647511,37.61,81366.29,51.8,-0.10065,9e-05,8.89202]
[1778019652546,37.61,81367.98,51.8,-0.1005,9e-05,8.88295]
[1778019657581,37.61,81368.08,51.8,-0.10051,9e-05,8.88335]
[1778019662616,37.61,81369.08,51.8,-0.10043,9e-05,8.87845]
[1778019667651,37.62,81365.96,51.8,-0.10074,9e-05,8.89777]
[1778019672685,37.62,81365.59,51.8,-0.10078,9e-05,8.90081]
[1778019677721,37.62,81365.55,51.8,-0.1008,9e-05,8.90187]
[1778019685488,37.62,81365.73,51.8,-0.10079,9e-05,8.90145]
[1778019688380,37.63,81365.86,51.8,-0.1008,9e-05,8.90164]
[1778019689089,37.63,81365.86,51.8,-0.1008,9e-05,8.90164]
[1778019690104,37.63,81364.96,51.8,-0.10089,9e-05,8.90724]
[1778019690200,37.63,81364.01,51.8,-0.10098,9e-05,8.91298]
[1778019690814,37.63,81349.38,51.8,-0.10235,9e-05,8.99923]
[1778019695849,37.63,81353.91,51.8,-0.10187,9e-05,8.96708]
[1778019696387,37.63,81353.91,51.8,-0.10187,9e-05,8.96708]
[1778019697770,37.63,81355.73,51.8,-0.1017,9e-05,8.95642]
[1778019702898,37.63,81355.91,51.8,-0.10169,9e-05,8.956]
[1778019707933,37.63,81356.3,51.8,-0.10166,9e-05,8.95419]
[1778019712968,37.63,81356.81,51.8,-0.10163,9e-05,8.9517]
[1778019716605,37.63,81359.08,51.8,-0.10142,9e-05,8.93868]
[1778019722579,37.63,81359.16,51.8,-0.10142,9e-05,8.93882]
[1778019723682,37.63,81359.16,51.8,-0.10142,9e-05,8.93894]
[1778019725899,37.64,81359.19,51.8,-0.10143,9e-05,8.93913]
[1778019726002,37.64,81359.19,51.8,-0.10143,9e-05,8.93913]
[1778019726177,37.64,81360.45,51.8,-0.10131,9e-05,8.93184]
[1778019732133,37.63,81367.94,51.8,-0.1006,9e-05,8.88681]
[1778019735165,37.63,81366.88,51.8,-0.10069,9e-05,8.89275]
[1778019743210,37.63,81365.68,51.8,-0.10078,9e-05,8.8984]
[1778019748246,37.63,81365.15,51.8,-0.10082,9e-05,8.90071]
[1778019752189,37.63,81367.51,51.8,-0.10059,9e-05,8.88651]
[1778019758315,37.62,81365.69,51.8,-0.10069,9e-05,8.89034]
[1778019760888,37.62,81365.92,51.8,-0.10067,9e-05,8.88885]
[1778019764349,37.62,81362.51,51.8,-0.10097,9e-05,8.90826]
[1778019770884,37.62,81362.23,51.8,-0.10098,9e-05,8.9089]
[1778019775874,37.62,81362.1,51.8,-0.10099,9e-05,8.90915]
[1778019776867,37.62,81362.24,51.8,-0.10097,9e-05,8.90782]
[1778019777091,37.62,81362.24,51.8,-0.10097,9e-05,8.90782]
[1778019777122,37.61,81362.1,51.8,-0.10098,9e-05,8.90831]
[1778019778352,37.62,81358.61,51.8,-0.1013,9e-05,8.92901]
[1778019779825,37.62,81352.07,51.8,-0.10192,9e-05,8.96767]
[1778019784580,37.62,81349.62,51.8,-0.10215,9e-05,8.98249]
[1778019786105,37.62,81349.05,51.8,-0.10221,9e-05,8.98593]
[1778019786933,37.62,81348.29,51.8,-0.10228,9e-05,8.99056]
[1778019789995,37.62,81348.09,51.8,-0.1023,9e-05,8.99181]
[1778019794383,37.62,81347.23,51.8,-0.10239,9e-05,8.99708]
[1778019796015,37.62,81347.51,51.8,-0.10236,9e-05,8.99565]
[1778019796579,37.62,81348.39,51.8,-0.10228,9e-05,8.99059]
[1778019802626,37.62,81346.95,51.8,-0.10242,9e-05,8.99952]
[1778019807661,37.62,81346.57,51.8,-0.10247,9e-05,9.00211]
[1778019808934,37.62,81346.57,51.8,-0.10247,9e-05,9.00211]
[1778019814578,37.62,81346.06,51.8,-0.10246,9e-05,8.99977]
[1778019815798,37.62,81346.57,51.8,-0.10242,9e-05,8.99683]
[1778019818575,37.62,81345.77,51.8,-0.1025,9e-05,9.00177]
[1778019818822,37.62,81345.77,51.8,-0.1025,9e-05,9.00177]
[1778019824781,37.63,81357.56,51.8,-0.1014,9e-05,8.9332]
[1778019829817,37.63,81355.44,51.8,-0.10162,9e-05,8.94647]
[1778019834852,37.63,81347.04,51.8,-0.10241,9e-05,8.9965]
[1778019839887,37.63,81347.84,51.8,-0.10234,9e-05,8.99213]
[1778019844922,37.63,81351.52,51.8,-0.102,9e-05,8.9708]
[1778019849957,37.63,81352.99,51.8,-0.10187,9e-05,8.96267]
[1778019854680,37.63,81352.59,51.8,-0.10192,9e-05,8.96548]
[1778019860026,37.63,81350.95,51.8,-0.10208,9e-05,8.97563]
[1778019861604,37.63,81350.84,51.8,-0.10209,9e-05,8.97636]
[1778019867051,37.64,81356.33,51.8,-0.10159,9e-05,8.94468]
[1778019871985,37.64,81356.72,51.8,-0.1015,9e-05,8.93728]
[1778019872046,37.64,81356.72,51.8,-0.1015,9e-05,8.93728]
[1778019872158,37.64,81356.72,51.8,-0.1015,9e-05,8.93728]
[1778019872255,37.64,81356.68,51.8,-0.10151,9e-05,8.93766]
[1778019874580,37.64,81356.43,51.8,-0.10153,9e-05,8.9387]
[1778019876892,37.64,81356.79,51.8,-0.10149,9e-05,8.93614]
[1778019877146,37.64,81367.28,51.8,-0.10051,9e-05,8.87443]
[1778019880825,37.63,81371.38,51.8,-0.10012,9e-05,8.84986]
[1778019883828,37.63,81371.31,51.8,-0.10013,9e-05,8.85018]
[1778019885494,37.63,81371.35,51.8,-0.10012,9e-05,8.84969]
[1778019886209,37.63,81382.61,51.8,-0.09908,9e-05,8.78352]
[1778019886390,37.63,81382.61,51.8,-0.09908,9e-05,8.78352]
[1778019887583,37.63,81386.16,51.8,-0.09875,9e-05,8.76276]
[1778019887605,37.63,81386.16,51.8,-0.09875,9e-05,8.76276]
[1778019888223,37.63,81387.7,51.8,-0.0986,9e-05,8.75347]
[1778019888515,37.63,81387.7,51.8,-0.0986,9e-05,8.75347]
[1778019889230,37.63,81387.59,51.8,-0.09862,9e-05,8.75417]
[1778019891211,37.63,81387.63,51.8,-0.09861,9e-05,8.75398]
[1778019891829,37.63,81382.49,51.8,-0.09909,9e-05,8.7841]
[1778019894244,37.63,81382.14,51.8,-0.09912,9e-05,8.78615]
[1778019894764,37.63,81388.89,51.8,-0.0985,9e-05,8.74667]
[1778019895376,37.63,81388.89,51.8,-0.0985,9e-05,8.74667]
[1778019895272,37.63,81400.29,51.8,-0.09745,9e-05,8.67989]
[1778019895828,37.63,81400.29,51.8,-0.09745,9e-05,8.67989]
[1778019899468,37.63,81406.63,51.8,-0.09687,9e-05,8.64245]
[1778019899583,37.63,81406.63,51.8,-0.09687,9e-05,8.64245]
[1778019902973,37.63,81414.98,51.8,-0.09612,9e-05,8.59368]
[1778019902978,37.63,81414.98,51.8,-0.09612,9e-05,8.59368]
[1778019903232,37.63,81414.98,51.8,-0.09612,9e-05,8.59368]
[1778019903328,37.63,81414.13,51.8,-0.09619,9e-05,8.59856]
[1778019907458,37.63,81414.12,51.8,-0.09621,9e-05,8.59969]
[1778019907492,37.63,81414.12,51.8,-0.09621,9e-05,8.59969]
[1778019907834,37.63,81414.12,51.8,-0.09621,9e-05,8.59969]
[1778019908362,37.63,81423.94,51.8,-0.09533,9e-05,8.54271]
[1778019909183,37.63,81423.94,51.8,-0.09533,9e-05,8.54271]
[1778019909370,37.63,81427.83,51.8,-0.09498,9e-05,8.52023]
[1778019910664,37.63,81428.05,51.8,-0.09497,9e-05,8.51935]
[1778019910843,37.63,81428.05,51.8,-0.09497,9e-05,8.51935]
[1778019911268,37.63,81428.05,51.8,-0.09497,9e-05,8.51935]
[1778019911293,37.63,81428.05,51.8,-0.09497,9e-05,8.51935]
[1778019912396,37.63,81431.4,51.8,-0.09467,9e-05,8.50006]
[1778019913403,37.64,81433.19,51.8,-0.09452,9e-05,8.49026]
[1778019918214,37.64,81436.03,51.8,-0.09427,9e-05,8.47426]
[1778019918293,37.64,81434.53,51.8,-0.09441,9e-05,8.48317]
[1778019918900,37.64,81434.53,51.8,-0.09441,9e-05,8.48317]
[1778019918994,37.64,81432.48,51.8,-0.09459,9e-05,8.495]
[1778019925319,37.64,81433.26,51.8,-0.09453,9e-05,8.49106]
[1778019925399,37.64,81433.26,51.8,-0.09453,9e-05,8.49106]
[1778019926386,37.64,81433.23,51.8,-0.09454,9e-05,8.49146]
[1778019926238,37.64,81431.01,51.8,-0.09474,9e-05,8.50471]
[1778019930931,37.64,81426.91,51.8,-0.09512,9e-05,8.5296]
[1778019935571,37.65,81417.93,51.8,-0.0959,9e-05,8.57785]
[1778019935825,37.65,81417.93,51.8,-0.0959,9e-05,8.57785]
[1778019940120,37.65,81415.08,51.8,-0.09618,9e-05,8.59558]
[1778019945628,37.66,81414.0,51.8,-0.09631,9e-05,8.60396]
[1778019950930,37.66,81413.68,51.8,-0.09635,9e-05,8.60665]
[1778019952200,37.66,81414.19,51.8,-0.09631,9e-05,8.60423]
[1778019956828,37.66,81413.61,51.8,-0.09638,9e-05,8.60889]
[1778019958824,37.67,81414.1,51.8,-0.09634,9e-05,8.60653]
[1778019959423,37.67,81414.1,51.8,-0.09634,9e-05,8.60653]
[1778019959462,37.67,81411.75,51.8,-0.09656,9e-05,8.62062]
[1778019960298,37.67,81411.75,51.8,-0.09656,9e-05,8.62062]
[1778019960302,37.67,81411.66,51.8,-0.09657,9e-05,8.62136]
[1778019960717,37.67,81411.66,51.8,-0.09657,9e-05,8.62136]
[1778019960865,37.67,81411.66,51.8,-0.09657,9e-05,8.62136]
[1778019960902,37.67,81411.66,51.8,-0.09657,9e-05,8.62136]
[1778019961465,37.67,81421.92,51.8,-0.09565,9e-05,8.56186]
[1778019962247,37.67,81421.92,51.8,-0.09565,9e-05,8.56186]
[1778019962956,37.67,81429.44,51.8,-0.09498,9e-05,8.51842]
[1778019963415,37.67,81429.44,51.8,-0.09498,9e-05,8.51842]
[1778019967175,37.67,81429.71,51.8,-0.09496,9e-05,8.51711]
[1778019967200,37.67,81427.23,51.8,-0.09519,9e-05,8.5316]
[1778019970235,37.67,81418.23,51.8,-0.096,9e-05,8.58459]
[1778019976059,37.67,81419.47,51.8,-0.09591,9e-05,8.57856]
[1778019978060,37.68,81422.07,51.8,-0.09569,9e-05,8.56409]
[1778019983903,37.68,81424.43,51.8,-0.09551,9e-05,8.55278]
[1778019988939,37.69,81426.79,51.8,-0.09533,9e-05,8.54082]
[1778019993973,37.69,81427.64,51.8,-0.09522,9e-05,8.53203]
[1778019999009,37.7,81427.61,51.8,-0.09525,9e-05,8.53404]
[1778020004044,37.7,81424.87,51.8,-0.09553,9e-05,8.55168]
[1778020009079,37.7,81426.37,51.8,-0.09542,9e-05,8.54471]
[1778020015334,37.71,81430.25,51.8,-0.09509,9e-05,8.52372]
[1778020020156,37.72,81439.34,51.8,-0.09433,9e-05,8.47397]
[1778020020904,37.72,81439.34,51.8,-0.09433,9e-05,8.47397]
[1778020021152,37.72,81439.34,51.8,-0.09433,9e-05,8.47397]
[1778020021273,37.72,81450.24,51.8,-0.09337,9e-05,8.41172]
[1778020021742,37.72,81450.24,51.8,-0.09337,9e-05,8.41172]
[1778020021971,37.72,81450.24,51.8,-0.09337,9e-05,8.41172]
[1778020023052,37.72,81457.68,51.8,-0.09273,9e-05,8.36939]
[1778020024092,37.72,81458.48,51.8,-0.09266,9e-05,8.36481]
[1778020024127,37.72,81458.48,51.8,-0.09266,9e-05,8.36481]
[1778020024432,37.72,81458.48,51.8,-0.09266,9e-05,8.36481]
[1778020024467,37.72,81469.3,51.8,-0.09172,9e-05,8.30314]
[1778020024748,37.72,81469.3,51.8,-0.09172,9e-05,8.30314]
[1778020024827,37.72,81469.3,51.8,-0.09172,9e-05,8.30314]
[1778020024828,37.72,81469.3,51.8,-0.09172,9e-05,8.30314]
[1778020025060,37.72,81469.3,51.8,-0.09172,9e-05,8.30314]
[1778020025194,37.72,81485.58,51.8,-0.09032,9e-05,8.21047]
[1778020030229,37.72,81487.02,51.8,-0.0902,9e-05,8.20286]
[1778020030852,37.72,81487.02,51.8,-0.0902,9e-05,8.20286]
[1778020032608,37.72,81487.01,51.8,-0.09021,9e-05,8.2032]
[1778020032612,37.72,81487.01,51.8,-0.09021,9e-05,8.2032]
[1778020038033,37.72,81498.36,51.8,-0.08926,8e-05,8.14001]
[1778020040032,37.72,81499.25,51.8,-0.08919,8e-05,8.13545]
[1778020043899,37.73,81495.56,51.8,-0.08951,9e-05,8.15724]
[1778020046606,37.73,81496.01,51.8,-0.08949,8e-05,8.15531]
[1778020050041,37.73,81499.91,51.8,-0.08916,8e-05,8.13391]
[1778020051726,37.73,81510.43,51.8,-0.08823,8e-05,8.06949]
[1778020052344,37.73,81510.43,51.8,-0.08823,8e-05,8.06949]
[1778020053030,37.73,81510.89,51.8,-0.0882,8e-05,8.06725]
[1778020054762,37.73,81504.48,51.8,-0.08875,8e-05,8.10406]
[1778020057871,37.74,81502.43,51.8,-0.08893,8e-05,8.11651]
[1778020059586,37.74,81502.86,51.8,-0.08891,8e-05,8.11465]
[1778020064321,37.74,81508.16,51.8,-0.08848,8e-05,8.08591]
[1778020064710,37.74,81510.3,51.8,-0.0883,8e-05,8.07419]
[1778020065930,37.74,81510.16,51.8,-0.08832,8e-05,8.07533]
[1778020070306,37.75,81519.0,51.8,-0.0876,8e-05,8.02709]
[1778020070324,37.75,81519.0,51.8,-0.0876,8e-05,8.02709]
[1778020075544,37.75,81524.05,51.8,-0.08722,8e-05,8.00151]
[1778020079574,37.76,81507.42,51.8,-0.08864,8e-05,8.09681]
[1778020080454,37.76,81507.42,51.8,-0.08864,8e-05,8.09681]
[1778020081246,37.76,81505.83,51.8,-0.08878,8e-05,8.10609]
[1778020082909,37.76,81502.09,51.8,-0.0891,8e-05,8.12775]
[1778020088337,37.76,81498.8,51.8,-0.08939,8e-05,8.14729]
[1778020094679,37.77,81498.61,51.8,-0.08943,8e-05,8.1501]
[1778020099714,37.77,81499.03,51.8,-0.08941,8e-05,8.14879]
[1778020104749,37.77,81498.46,51.8,-0.08948,8e-05,8.15306]
[1778020109783,37.78,81502.76,51.8,-0.08913,8e-05,8.12988]
[1778020115826,37.78,81502.01,51.8,-0.08916,8e-05,8.12992]
[1778020120860,37.78,81495.29,51.8,-0.08975,9e-05,8.16893]
[1778020125896,37.78,81498.9,51.8,-0.08945,8e-05,8.14941]
[1778020130932,37.79,81496.68,51.8,-0.08966,9e-05,8.16296]
[1778020135974,37.79,81495.82,51.8,-0.08974,9e-05,8.16856]
[1778020137054,37.79,81495.94,51.8,-0.08973,9e-05,8.16806]
[1778020140390,37.79,81495.81,51.8,-0.08975,9e-05,8.16916]
[1778020140673,37.79,81495.49,51.8,-0.08979,9e-05,8.17151]
[1778020147676,37.79,81483.42,51.8,-0.09082,9e-05,8.24031]
[1778020150466,37.79,81483.09,51.8,-0.09085,9e-05,8.2424]
[1778020150672,37.79,81483.36,51.8,-0.09083,9e-05,8.24102]
[1778020151073,37.79,81500.69,51.8,-0.08936,8e-05,8.14289]
[1778020156109,37.8,81509.08,51.8,-0.08867,8e-05,8.097]
[1778020161144,37.8,81510.68,51.8,-0.08855,8e-05,8.08951]
[1778020166179,37.81,81510.75,51.8,-0.08857,8e-05,8.09066]
[1778020172221,37.81,81508.03,51.8,-0.08877,8e-05,8.10212]
[1778020179270,37.82,81507.89,51.8,-0.08881,8e-05,8.1049]
[1778020184595,37.82,81507.86,51.8,-0.08883,8e-05,8.10619]
[1778020185422,37.82,81505.97,51.8,-0.089,8e-05,8.1174]
[1778020185843,37.82,81505.32,51.8,-0.08906,8e-05,8.12132]
[1778020190775,37.82,81492.33,51.8,-0.09017,9e-05,8.19544]
[1778020191041,37.82,81492.33,51.8,-0.09017,9e-05,8.19544]
[1778020193204,37.82,81492.47,51.8,-0.09017,9e-05,8.1949]
[1778020193549,37.82,81492.47,51.8,-0.09017,9e-05,8.1949]
[1778020193671,37.82,81482.16,51.8,-0.09105,9e-05,8.25347]
[1778020194671,37.82,81482.16,51.8,-0.09105,9e-05,8.25347]
[1778020194651,37.82,81448.42,51.8,-0.09399,9e-05,8.44612]
[1778020195004,37.82,81448.42,51.8,-0.09399,9e-05,8.44612]
[1778020195437,37.82,81433.67,51.8,-0.09529,9e-05,8.53086]
[1778020195736,37.82,81433.67,51.8,-0.09529,9e-05,8.53086]
[1778020196233,37.82,81433.67,51.8,-0.09529,9e-05,8.53086]
[1778020196458,37.82,81433.67,51.8,-0.09529,9e-05,8.53086]
[1778020196484,37.82,81433.67,51.8,-0.09529,9e-05,8.53086]
[1778020202857,37.82,81433.39,51.8,-0.09532,9e-05,8.53249]
[1778020211144,37.82,81434.27,51.8,-0.09524,9e-05,8.52731]
[1778020216533,37.82,81429.55,51.8,-0.09566,9e-05,8.55435]
[1778020219370,37.82,81429.41,51.8,-0.09567,9e-05,8.55509]
[1778020219554,37.82,81429.11,51.8,-0.09569,9e-05,8.55678]
[1778020223190,37.83,81427.56,51.8,-0.09585,9e-05,8.56658]
[1778020223582,37.83,81428.46,51.8,-0.09576,9e-05,8.56133]
[1778020224924,37.83,81427.56,51.8,-0.09584,9e-05,8.56647]
[1778020225701,37.83,81427.56,51.8,-0.09584,9e-05,8.56647]
[1778020225913,37.82,81427.48,51.8,-0.09585,9e-05,8.56688]
[1778020226158,37.82,81427.48,51.8,-0.09585,9e-05,8.56688]
[1778020226603,37.82,81418.61,51.8,-0.09664,9e-05,8.61805]
[1778020231638,37.82,81417.19,51.8,-0.09671,9e-05,8.61981]
[1778020233464,37.82,81417.19,51.8,-0.09671,9e-05,8.61981]
[1778020233481,37.82,81417.19,51.8,-0.09671,9e-05,8.61981]
[1778020233490,37.82,81417.19,51.8,-0.09671,9e-05,8.61981]
[1778020233652,37.82,81410.66,51.8,-0.09729,9e-05,8.65734]
[1778020235088,37.82,81407.67,51.8,-0.09756,9e-05,8.6748]
[1778020235840,37.82,81407.45,51.8,-0.09758,9e-05,8.67618]
[1778020236060,37.82,81407.45,51.8,-0.09758,9e-05,8.67618]
[1778020236130,37.82,81407.45,51.8,-0.09758,9e-05,8.67618]
[1778020236672,37.82,81407.6,51.8,-0.09757,9e-05,8.67509]
[1778020241708,37.82,81407.93,51.8,-0.09752,9e-05,8.67202]
[1778020243350,37.82,81407.21,51.8,-0.09758,9e-05,8.67597]
[1778020243446,37.82,81407.21,51.8,-0.09758,9e-05,8.67597]
[1778020243722,37.82,81397.88,51.8,-0.09843,9e-05,8.72989]
[1778020244328,37.82,81397.88,51.8,-0.09843,9e-05,8.72989]
[1778020244728,37.82,81396.27,51.8,-0.09857,9e-05,8.73893]
[1778020249765,37.81,81390.28,51.8,-0.09909,9e-05,8.77193]
[1778020250139,37.81,81390.28,51.8,-0.09909,9e-05,8.77193]
[1778020253901,37.81,81400.41,51.8,-0.09814,9e-05,8.71143]
[1778020258797,37.8,81394.33,51.8,-0.09867,9e-05,8.74554]
[1778020258927,37.8,81394.33,51.8,-0.09867,9e-05,8.74554]
[1778020258934,37.8,81391.29,51.8,-0.09895,9e-05,8.76288]
[1778020262595,37.8,81390.1,51.8,-0.09905,9e-05,8.76969]
[1778020265878,37.8,81381.25,51.8,-0.09986,9e-05,8.82089]
[1778020269591,37.8,81379.78,51.8,-0.09999,9e-05,8.82917]
[1778020271240,37.8,81379.89,51.8,-0.09997,9e-05,8.82821]
[1778020271622,37.8,81384.13,51.8,-0.09957,9e-05,8.80286]
[1778020276955,37.79,81384.65,51.8,-0.09949,9e-05,8.79763]
[1778020281990,37.79,81382.7,51.8,-0.09964,9e-05,8.80682]
[1778020287025,37.78,81384.72,51.8,-0.09942,9e-05,8.79281]
[1778020290156,37.78,81382.26,51.8,-0.09963,9e-05,8.8063]
[1778020290472,37.78,81382.26,51.8,-0.09963,9e-05,8.8063]
[1778020290598,37.78,81382.26,51.8,-0.09963,9e-05,8.8063]
[1778020290801,37.78,81382.26,51.8,-0.09963,9e-05,8.8063]
[1778020290684,37.78,81382.26,51.8,-0.09962,9e-05,8.80585]
[1778020290903,37.78,81382.26,51.8,-0.09962,9e-05,8.80585]
[1778020291024,37.78,81382.26,51.8,-0.09962,9e-05,8.80585]
[1778020291614,37.78,81358.58,51.8,-0.10177,9e-05,8.9387]
[1778020291990,37.78,81358.58,51.8,-0.10177,9e-05,8.9387]
[1778020292156,37.78,81358.58,51.8,-0.10177,9e-05,8.9387]
[1778020292721,37.78,81345.83,51.8,-0.10296,9e-05,9.01327]
[1778020292939,37.78,81345.83,51.8,-0.10296,9e-05,9.01327]
[1778020293747,37.78,81345.65,51.8,-0.10297,9e-05,9.01424]
[1778020294119,37.78,81345.65,51.8,-0.10297,9e-05,9.01424]
[1778020296825,37.78,81345.68,51.8,-0.10297,9e-05,9.01398]
[1778020302129,37.77,81346.7,51.8,-0.10286,9e-05,9.00745]
[1778020308175,37.77,81351.5,51.8,-0.10241,9e-05,8.9789]
[1778020312202,37.77,81351.43,51.8,-0.10241,9e-05,8.97926]
[1778020313835,37.77,81351.43,51.8,-0.10241,9e-05,8.97926]
[1778020315762,37.77,81344.47,51.8,-0.10307,9e-05,9.02013]
[1778020316232,37.77,81330.21,51.8,-0.10442,0.0001,9.10422]
[1778020320779,37.77,81312.13,51.8,-0.10613,0.0001,9.21008]
[1778020321837,37.77,81302.96,51.8,-0.10702,0.0001,9.26415]
[1778020327829,37.76,81297.64,51.8,-0.1075,0.0001,9.29391]
[1778020331324,37.76,81298.64,51.8,-0.10737,0.0001,9.28598]
[1778020336400,37.75,81298.18,51.8,-0.10738,0.0001,9.28632]
[1778020337934,37.75,81286.01,51.8,-0.10854,0.0001,9.35735]
[1778020343421,37.74,81295.19,51.8,-0.1076,0.0001,9.2997]
[1778020348772,37.73,81298.99,51.8,-0.1072,0.0001,9.27514]
[1778020351478,37.71,81308.41,51.8,-0.10608,0.0001,9.20373]
[1778020354078,37.71,81308.68,51.8,-0.10604,0.0001,9.20139]
[1778020358768,37.7,81309.01,51.8,-0.10598,0.0001,9.19801]
[1778020359005,37.7,81315.25,51.8,-0.10537,0.0001,9.16022]
[1778020359334,37.7,81315.25,51.8,-0.10537,0.0001,9.16022]
[1778020359804,37.7,81315.25,51.8,-0.10537,0.0001,9.16022]
[1778020359914,37.7,81265.95,51.8,-0.11019,0.0001,9.45462]
[1778020360071,37.7,81265.95,51.8,-0.11019,0.0001,9.45462]
[1778020360456,37.7,81265.95,51.8,-0.11019,0.0001,9.45462]
[1778020360525,37.7,81265.95,51.8,-0.11019,0.0001,9.45462]
[1778020360825,37.7,81241.42,51.8,-0.11264,0.0001,9.60117]
[1778020361096,37.7,81241.42,51.8,-0.11264,0.0001,9.60117]
[1778020361886,37.7,81232.62,51.8,-0.11352,0.0001,9.65397]
[1778020361942,37.7,81232.62,51.8,-0.11352,0.0001,9.65397]
[1778020363410,37.7,81232.02,51.8,-0.11358,0.0001,9.6575]
[1778020364662,37.7,81236.53,51.8,-0.11312,0.0001,9.63016]
[1778020365933,37.7,81236.7,51.8,-0.1131,0.0001,9.62908]
[1778020368010,37.7,81241.88,51.8,-0.11258,0.0001,9.59767]
[1778020368464,37.7,81241.88,51.8,-0.11258,0.0001,9.59767]
[1778020368822,37.7,81249.52,51.8,-0.1118,0.0001,9.55133]
[1778020371195,37.69,81251.76,51.8,-0.11157,0.0001,9.53741]
[1778020371621,37.69,81250.29,51.8,-0.11172,0.0001,9.54627]
[1778020373267,37.69,81250.93,51.8,-0.11164,0.0001,9.54137]
[1778020373636,37.69,81250.49,51.8,-0.11168,0.0001,9.54402]
[1778020378300,37.69,81251.6,51.8,-0.11155,0.0001,9.53636]
[1778020379448,37.69,81247.37,51.8,-0.11198,0.0001,9.56166]
[1778020379558,37.69,81247.37,51.8,-0.11198,0.0001,9.56166]
[1778020379722,37.69,81247.37,51.8,-0.11198,0.0001,9.56166]
[1778020379732,37.69,81244.29,51.8,-0.11229,0.0001,9.5803]
[1778020380482,37.69,81244.29,51.8,-0.11229,0.0001,9.5803]
[1778020385155,37.69,81242.8,51.8,-0.11244,0.0001,9.58943]
[1778020385719,37.69,81251.04,51.8,-0.11161,0.0001,9.53951]
[1778020386543,37.69,81251.04,51.8,-0.11161,0.0001,9.53951]
[1778020388044,37.69,81251.53,51.8,-0.11155,0.0001,9.53621]
[1778020388639,37.69,81251.53,51.8,-0.11155,0.0001,9.53621]
[1778020390334,37.69,81258.75,51.8,-0.11082,0.0001,9.49212]
[1778020391617,37.69,81257.06,51.8,-0.11099,0.0001,9.50218]
[1778020391666,37.69,81257.06,51.8,-0.11099,0.0001,9.50218]
[1778020391711,37.69,81257.06,51.8,-0.11099,0.0001,9.50218]
[1778020391751,37.69,81257.06,51.8,-0.11099,0.0001,9.50218]
[1778020391825,37.69,81249.82,51.8,-0.11171,0.0001,9.54566]
[1778020392054,37.69,81249.82,51.8,-0.11171,0.0001,9.54566]
[1778020393863,37.69,81243.44,51.8,-0.11235,0.0001,9.58424]
[1778020394152,37.69,81241.19,51.8,-0.11258,0.0001,9.59787]
[1778020394300,37.69,81241.19,51.8,-0.11258,0.0001,9.59787]
[1778020394423,37.69,81241.19,51.8,-0.11258,0.0001,9.59787]
[1778020394833,37.69,81241.19,51.8,-0.11258,0.0001,9.59787]
[1778020394998,37.69,81201.36,51.8,-0.11666,0.0001,9.83916]
[1778020395438,37.69,81201.36,51.8,-0.11666,0.0001,9.83916]
[1778020395532,37.69,81201.36,51.8,-0.11666,0.0001,9.83916]
[1778020395942,37.68,81182.57,51.8,-0.11861,0.0001,9.95331]
[1778020396206,37.68,81182.57,51.8,-0.11861,0.0001,9.95331]
[1778020396290,37.68,81182.57,51.8,-0.11861,0.0001,9.95331]
[1778020396340,37.68,81182.57,51.8,-0.11861,0.0001,9.95331]
[1778020396569,37.68,81182.57,51.8,-0.11861,0.0001,9.95331]
[1778020396915,37.68,81182.57,51.8,-0.11861,0.0001,9.95331]
[1778020396800,37.69,81174.26,51.8,-0.11949,0.00011,10.00414]
[1778020396966,37.69,81174.26,51.8,-0.11949,0.00011,10.00414]
[1778020397577,37.69,81174.26,51.8,-0.11949,0.00011,10.00414]
[1778020397689,37.69,81174.26,51.8,-0.11949,0.00011,10.00414]
[1778020397693,37.69,81174.26,51.8,-0.11949,0.00011,10.00414]
[1778020397837,37.69,81174.26,51.8,-0.11949,0.00011,10.00414]
[1778020397862,37.68,81181.28,51.8,-0.11875,0.00011,9.96103]
[1778020398270,37.68,81181.28,51.8,-0.11875,0.00011,9.96103]
[1778020398924,37.68,81181.28,51.8,-0.11875,0.00011,9.96103]
[1778020398815,37.68,81178.96,51.8,-0.11899,0.00011,9.97528]
[1778020399489,37.68,81178.96,51.8,-0.11899,0.00011,9.97528]
[1778020399705,37.68,81178.96,51.8,-0.11899,0.00011,9.97528]
[1778020399824,37.68,81179.25,51.8,-0.11896,0.00011,9.97328]
[1778020401349,37.68,81172.79,51.8,-0.11964,0.00011,10.0125]
[1778020402053,37.68,81171.07,51.8,-0.11981,0.00011,10.02273]
[1778020402404,37.68,81171.07,51.8,-0.11981,0.00011,10.02273]
[1778020402452,37.68,81171.07,51.8,-0.11981,0.00011,10.02273]
[1778020402809,37.68,81171.07,51.8,-0.11981,0.00011,10.02273]
[1778020402819,37.68,81171.07,51.8,-0.11981,0.00011,10.02273]
[1778020402930,37.68,81171.07,51.8,-0.11981,0.00011,10.02273]
[1778020402854,37.68,81168.6,51.8,-0.12007,0.00011,10.03784]
[1778020403008,37.68,81168.6,51.8,-0.12007,0.00011,10.03784]
[1778020403856,37.68,81158.57,51.8,-0.12114,0.00011,10.0992]
[1778020407346,37.68,81163.34,51.8,-0.12063,0.00011,10.06966]
[1778020409898,37.68,81172.54,51.8,-0.11965,0.00011,10.01318]
[1778020410072,37.68,81172.54,51.8,-0.11965,0.00011,10.01318]
[1778020410145,37.68,81172.54,51.8,-0.11965,0.00011,10.01318]
[1778020410886,37.68,81172.54,51.8,-0.11965,0.00011,10.01318]
[1778020412485,37.68,81184.5,51.8,-0.11833,0.0001,9.93444]
[1778020412919,37.68,81183.96,51.8,-0.11839,0.0001,9.93758]
[1778020413172,37.68,81183.96,51.8,-0.11839,0.0001,9.93758]
[1778020413925,37.68,81184.62,51.8,-0.11832,0.0001,9.9337]
[1778020416465,37.68,81184.65,51.8,-0.11832,0.0001,9.93382]
[1778020416474,37.68,81184.65,51.8,-0.11832,0.0001,9.93382]
[1778020416671,37.68,81184.65,51.8,-0.11832,0.0001,9.93382]
[1778020416960,37.68,81191.45,51.8,-0.11761,0.0001,9.89222]
[1778020417025,37.68,81191.45,51.8,-0.11761,0.0001,9.89222]
[1778020417088,37.68,81191.45,51.8,-0.11761,0.0001,9.89222]
[1778020417276,37.68,81191.45,51.8,-0.11761,0.0001,9.89222]
[1778020417576,37.68,81191.45,51.8,-0.11761,0.0001,9.89222]
[1778020417866,37.68,81191.45,51.8,-0.11761,0.0001,9.89222]
[1778020417958,37.68,81189.27,51.8,-0.11784,0.0001,9.90572]
[1778020418321,37.68,81189.27,51.8,-0.11784,0.0001,9.90572]
[1778020419033,37.68,81190.01,51.8,-0.11776,0.0001,9.90083]
[1778020419240,37.68,81190.01,51.8,-0.11776,0.0001,9.90083]
[1778020419249,37.68,81190.01,51.8,-0.11776,0.0001,9.90083]
[1778020419524,37.68,81190.01,51.8,-0.11776,0.0001,9.90083]
[1778020419974,37.68,81169.81,51.8,-0.11988,0.00011,10.0243]
[1778020423120,37.68,81169.28,51.8,-0.11994,0.00011,10.02758]
[1778020423913,37.68,81169.28,51.8,-0.11994,0.00011,10.02758]
[1778020423934,37.68,81170.24,51.8,-0.11984,0.00011,10.02176]
[1778020424059,37.68,81170.24,51.8,-0.11984,0.00011,10.02176]
[1778020424413,37.68,81170.24,51.8,-0.11984,0.00011,10.02176]
[1778020424478,37.68,81181.67,51.8,-0.11864,0.0001,9.95196]
[1778020425169,37.68,81181.67,51.8,-0.11864,0.0001,9.95196]
[1778020425947,37.68,81181.67,51.8,-0.11864,0.0001,9.95196]
[1778020427152,37.68,81187.62,51.8,-0.11801,0.0001,9.91571]
[1778020427308,37.68,81187.62,51.8,-0.11801,0.0001,9.91571]
[1778020427332,37.68,81187.62,51.8,-0.11801,0.0001,9.91571]
[1778020427395,37.68,81188.49,51.8,-0.11792,0.0001,9.91029]
[1778020428013,37.68,81188.49,51.8,-0.11792,0.0001,9.91029]
[1778020428685,37.68,81188.49,51.8,-0.11792,0.0001,9.91029]
[1778020428949,37.68,81188.49,51.8,-0.11792,0.0001,9.91029]
[1778020429231,37.68,81194.63,51.8,-0.11727,0.0001,9.87217]
[1778020429534,37.68,81194.63,51.8,-0.11727,0.0001,9.87217]
[1778020430582,37.68,81201.17,51.8,-0.11659,0.0001,9.83238]
[1778020430774,37.68,81201.17,51.8,-0.11659,0.0001,9.83238]
[1778020430806,37.68,81201.17,51.8,-0.11659,0.0001,9.83238]
[1778020431578,37.68,81207.63,51.8,-0.11591,0.0001,9.79265]
[1778020431954,37.68,81215.82,51.8,-0.11507,0.0001,9.7428]
[1778020433849,37.68,81219.57,51.8,-0.11468,0.0001,9.72007]
[1778020434359,37.68,81220.23,51.8,-0.11461,0.0001,9.71588]
[1778020434382,37.68,81220.23,51.8,-0.11461,0.0001,9.71588]
[1778020434597,37.68,81220.23,51.8,-0.11461,0.0001,9.71588]
[1778020435143,37.68,81219.13,51.8,-0.11472,0.0001,9.72244]
[1778020435307,37.68,81219.13,51.8,-0.11472,0.0001,9.72244]
[1778020435408,37.68,81203.7,51.8,-0.11631,0.0001,9.81609]
[1778020436367,37.68,81203.7,51.8,-0.11631,0.0001,9.81609]
[1778020436835,37.68,81199.24,51.8,-0.11677,0.0001,9.843]
[1778020438590,37.68,81198.49,51.8,-0.11685,0.0001,9.84756]
[1778020438612,37.68,81198.49,51.8,-0.11684,0.0001,9.84727]
[1778020443749,37.68,81194.48,51.8,-0.11726,0.0001,9.8715]
[1778020443960,37.68,81194.48,51.8,-0.11726,0.0001,9.8715]
[1778020446908,37.68,81188.03,51.8,-0.11793,0.0001,9.91071]
[1778020447710,37.67,81185.45,51.8,-0.11819,0.0001,9.92625]
[1778020447939,37.67,81181.56,51.8,-0.1186,0.0001,9.94984]
[1778020448933,37.67,81187.54,51.8,-0.11797,0.0001,9.91329]
[1778020449534,37.67,81187.54,51.8,-0.11797,0.0001,9.91329]
[1778020450189,37.67,81205.58,51.8,-0.1161,0.0001,9.80349]
[1778020451470,37.67,81205.58,51.8,-0.1161,0.0001,9.80349]
[1778020451971,37.67,81205.58,51.8,-0.1161,0.0001,9.80349]
[1778020452012,37.67,81213.6,51.8,-0.11527,0.0001,9.75471]
[1778020452383,37.67,81213.6,51.8,-0.11527,0.0001,9.75471]
[1778020453332,37.67,81215.12,51.8,-0.11511,0.0001,9.74535]
[1778020453651,37.67,81215.12,51.8,-0.11511,0.0001,9.74535]
[1778020453716,37.67,81215.12,51.8,-0.11511,0.0001,9.74535]
[1778020453765,37.67,81215.12,51.8,-0.11511,0.0001,9.74535]
[1778020454006,37.67,81216.45,51.8,-0.11497,0.0001,9.73716]
[1778020454966,37.67,81180.4,51.8,-0.11871,0.00011,9.95634]
[1778020455208,37.67,81180.4,51.8,-0.11871,0.00011,9.95634]
[1778020455252,37.67,81180.4,51.8,-0.11871,0.00011,9.95634]
[1778020455315,37.67,81180.4,51.8,-0.11871,0.00011,9.95634]
[1778020455465,37.67,81180.4,51.8,-0.11871,0.00011,9.95634]
[1778020455934,37.67,81167.66,51.8,-0.12006,0.00011,10.03419]
[1778020456874,37.67,81167.66,51.8,-0.12006,0.00011,10.03419]
[1778020456881,37.67,81157.64,51.8,-0.12112,0.00011,10.09544]
[1778020457290,37.67,81157.64,51.8,-0.12112,0.00011,10.09544]
[1778020460568,37.67,81161.09,51.8,-0.12075,0.00011,10.07413]
[1778020464019,37.67,81166.7,51.8,-0.12015,0.00011,10.03972]
[1778020468057,37.67,81175.25,51.8,-0.11925,0.00011,9.9876]
[1778020468164,37.67,81175.25,51.8,-0.11925,0.00011,9.9876]
[1778020468514,37.67,81175.25,51.8,-0.11925,0.00011,9.9876]
[1778020468878,37.67,81175.25,51.8,-0.11925,0.00011,9.9876]
[1778020468963,37.67,81181.92,51.8,-0.11855,0.0001,9.94714]
[1778020469533,37.67,81181.92,51.8,-0.11855,0.0001,9.94714]
[1778020469619,37.67,81190.27,51.8,-0.11768,0.0001,9.89622]
[1778020475675,37.67,81195.21,51.8,-0.11711,0.0001,9.86015]
[1778020479959,37.67,81198.05,51.8,-0.11681,0.0001,9.84293]
[1778020480981,37.67,81173.98,51.8,-0.11933,0.00011,9.98975]
[1778020481286,37.67,81173.98,51.8,-0.11933,0.00011,9.98975]
[1778020481361,37.67,81173.98,51.8,-0.11933,0.00011,9.98975]
[1778020481866,37.67,81174.21,51.8,-0.1193,0.00011,9.98817]
[1778020482421,37.67,81174.21,51.8,-0.1193,0.00011,9.98817]
[1778020483792,37.67,81170.58,51.8,-0.11969,0.00011,10.01054]
[1778020483913,37.67,81162.45,51.8,-0.12055,0.00011,10.06027]
[1778020485097,37.67,81162.58,51.8,-0.12054,0.00011,10.05948]
[1778020486952,37.67,81163.13,51.8,-0.12048,0.00011,10.05612]
[1778020487003,37.67,81163.13,51.8,-0.12048,0.00011,10.05612]
[1778020489986,37.67,81166.45,51.8,-0.12013,0.00011,10.03582]
[1778020492777,37.67,81167.18,51.8,-0.12005,0.00011,10.0315]
[1778020493187,37.67,81167.31,51.8,-0.12004,0.00011,10.0308]
[1778020493501,37.67,81156.01,51.8,-0.12124,0.00011,10.09997]
[1778020494065,37.67,81156.01,51.8,-0.12124,0.00011,10.09997]
[1778020494335,37.67,81156.01,51.8,-0.12124,0.00011,10.09997]
[1778020494826,37.67,81156.01,51.8,-0.12124,0.00011,10.09997]
[1778020495432,37.67,81153.06,51.8,-0.12156,0.00011,10.11793]
[1778020495456,37.67,81153.06,51.8,-0.12156,0.00011,10.11793]
[1778020495641,37.67,81153.06,51.8,-0.12156,0.00011,10.11793]
[1778020495659,37.67,81153.06,51.8,-0.12156,0.00011,10.11793]
[1778020495749,37.67,81153.06,51.8,-0.12156,0.00011,10.11793]
[1778020495798,37.67,81153.06,51.8,-0.12156,0.00011,10.11793]
[1778020495997,37.67,81153.06,51.8,-0.12156,0.00011,10.11793]
[1778020496048,37.67,81144.9,51.8,-0.12243,0.00011,10.16798]
[1778020496337,37.67,81144.9,51.8,-0.12243,0.00011,10.16798]
[1778020497331,37.67,81138.36,51.8,-0.12313,0.00011,10.20779]
[1778020497715,37.67,81138.36,51.8,-0.12313,0.00011,10.20779]
[1778020497963,37.67,81133.16,51.8,-0.12369,0.00011,10.23951]
[1778020500992,37.67,81129.05,51.8,-0.12413,0.00011,10.26482]
[1778020501157,37.67,81127.31,51.8,-0.12432,0.00011,10.27552]
[1778020501565,37.67,81135.06,51.8,-0.12348,0.00011,10.22785]
[1778020506676,37.67,81139.18,51.8,-0.12302,0.00011,10.20171]
[1778020512537,37.67,81141.8,51.8,-0.12272,0.00011,10.18457]
[1778020515176,37.67,81145.09,51.8,-0.12236,0.00011,10.16388]
[1778020515688,37.67,81145.09,51.8,-0.12236,0.00011,10.16388]
[1778020516682,37.66,81152.1,51.8,-0.12161,0.00011,10.12071]
[1778020516861,37.66,81152.1,51.8,-0.12161,0.00011,10.12071]
[1778020517037,37.66,81152.1,51.8,-0.12161,0.00011,10.12071]
[1778020517087,37.66,81152.34,51.8,-0.12158,0.00011,10.11904]
[1778020518109,37.67,81128.97,51.8,-0.1241,0.00011,10.26281]
[1778020518968,37.67,81119.55,51.8,-0.12512,0.00011,10.32082]
[1778020519221,37.67,81119.55,51.8,-0.12512,0.00011,10.32082]
[1778020519631,37.67,81119.55,51.8,-0.12512,0.00011,10.32082]
[1778020519895,37.66,81115.79,51.8,-0.12553,0.00011,10.34364]
[1778020520744,37.66,81115.79,51.8,-0.12553,0.00011,10.34364]
[1778020520940,37.66,81115.79,51.8,-0.12553,0.00011,10.34364]
[1778020520997,37.66,81117.29,51.8,-0.12536,0.00011,10.33401]
[1778020524654,37.66,81121.71,51.8,-0.12487,0.00011,10.30665]
[1778020524719,37.66,81121.71,51.8,-0.12487,0.00011,10.30665]
[1778020524730,37.66,81125.75,51.8,-0.12443,0.00011,10.28172]
[1778020525734,37.66,81136.56,51.8,-0.12326,0.00011,10.2152]
[1778020527047,37.66,81136.56,51.8,-0.12326,0.00011,10.2152]
[1778020527748,37.66,81140.31,51.8,-0.12285,0.00011,10.19169]
[1778020530366,37.66,81142.84,51.8,-0.12258,0.00011,10.17643]
[1778020531611,37.66,81143.1,51.8,-0.12255,0.00011,10.17498]
[1778020531776,37.66,81142.35,51.8,-0.12258,0.00011,10.17384]
[1778020532128,37.66,81142.35,51.8,-0.12258,0.00011,10.17384]
[1778020533087,37.66,81142.35,51.8,-0.12258,0.00011,10.17384]
[1778020533543,37.66,81142.17,51.8,-0.1226,0.00011,10.17482]
[1778020533606,37.66,81142.17,51.8,-0.1226,0.00011,10.17482]
[1778020533738,37.66,81142.17,51.8,-0.1226,0.00011,10.17482]
[1778020533892,37.66,81142.17,51.8,-0.1226,0.00011,10.17482]
[1778020534075,37.66,81147.38,51.8,-0.12203,0.00011,10.14229]
[1778020534601,37.66,81147.38,51.8,-0.12203,0.00011,10.14229]
[1778020534797,37.66,81159.75,51.8,-0.12071,0.00011,10.06646]
[1778020535780,37.66,81159.75,51.8,-0.12071,0.00011,10.06646]
[1778020536657,37.66,81163.69,51.8,-0.12029,0.00011,10.04229]
[1778020536710,37.66,81163.69,51.8,-0.12029,0.00011,10.04229]
[1778020537090,37.66,81163.69,51.8,-0.12029,0.00011,10.04229]
[1778020538645,37.66,81163.94,51.8,-0.12026,0.00011,10.04084]
[1778020539113,37.66,81165.76,51.8,-0.12007,0.00011,10.02957]
[1778020540838,37.66,81175.29,51.8,-0.11905,0.00011,9.97101]
[1778020544866,37.66,81184.33,51.8,-0.1181,0.0001,9.91556]
[1778020547346,37.66,81181.07,51.8,-0.11844,0.0001,9.93538]
[1778020547508,37.66,81181.07,51.8,-0.11844,0.0001,9.93538]
[1778020547868,37.66,81181.07,51.8,-0.11844,0.0001,9.93538]
[1778020547888,37.66,81150.27,51.8,-0.12171,0.00011,10.12383]
[1778020548597,37.66,81150.27,51.8,-0.12171,0.00011,10.12383]
[1778020548619,37.66,81150.27,51.8,-0.12171,0.00011,10.12383]
[1778020548938,37.66,81150.27,51.8,-0.12171,0.00011,10.12383]
[1778020548994,37.66,81150.27,51.8,-0.12171,0.00011,10.12383]
[1778020549062,37.66,81150.27,51.8,-0.12171,0.00011,10.12383]
[1778020549158,37.66,81148.27,51.8,-0.12192,0.00011,10.13628]
[1778020549163,37.66,81148.27,51.8,-0.12192,0.00011,10.13628]
[1778020549902,37.66,81134.13,51.8,-0.12345,0.00011,10.22306]
[1778020552748,37.66,81133.55,51.8,-0.1235,0.00011,10.22624]
[1778020552923,37.66,81126.52,51.8,-0.12426,0.00011,10.26929]
[1778020557958,37.66,81125.08,51.8,-0.12442,0.00011,10.27826]
[1778020560177,37.66,81128.83,51.8,-0.12401,0.00011,10.25523]
[1778020562876,37.66,81128.26,51.8,-0.12408,0.00011,10.25885]
[1778020562993,37.66,81134.33,51.8,-0.12342,0.00011,10.22156]
[1778020564631,37.66,81137.09,51.8,-0.12312,0.00011,10.20441]
[1778020565007,37.66,81132.1,51.8,-0.12366,0.00011,10.23522]
[1778020566149,37.66,81132.1,51.8,-0.12366,0.00011,10.23522]
[1778020567021,37.66,81129.55,51.8,-0.12393,0.00011,10.25076]
[1778020570426,37.66,81131.63,51.8,-0.1237,0.00011,10.2373]
[1778020571153,37.66,81131.63,51.8,-0.1237,0.00011,10.2373]
[1778020571048,37.66,81120.07,51.8,-0.12495,0.00011,10.30855]
[1778020576083,37.66,81115.59,51.8,-0.12544,0.00011,10.33586]
[1778020581118,37.65,81113.23,51.8,-0.12569,0.00011,10.34996]
[1778020586154,37.65,81112.44,51.8,-0.12577,0.00011,10.35428]
[1778020591977,37.65,81110.47,51.8,-0.12597,0.00011,10.36589]
[1778020592028,37.65,81110.47,51.8,-0.12597,0.00011,10.36589]
[1778020592103,37.65,81110.47,51.8,-0.12597,0.00011,10.36589]
[1778020592093,37.65,81111.74,51.8,-0.12577,0.00011,10.35187]
[1778020592814,37.65,81111.74,51.8,-0.12577,0.00011,10.35187]
[1778020593386,37.65,81106.44,51.8,-0.12635,0.00011,10.38458]
[1778020593905,37.65,81106.44,51.8,-0.12635,0.00011,10.38458]
[1778020595633,37.65,81099.98,51.8,-0.12707,0.00011,10.42459]
[1778020595674,37.65,81099.98,51.8,-0.12707,0.00011,10.42459]
[1778020596081,37.65,81100.16,51.8,-0.12704,0.00011,10.42329]
[1778020597932,37.65,81110.45,51.8,-0.12591,0.00011,10.35945]
[1778020598835,37.65,81110.45,51.8,-0.12591,0.00011,10.35945]
[1778020598858,37.65,81110.45,51.8,-0.12591,0.00011,10.35945]
[1778020598880,37.65,81108.09,51.8,-0.12617,0.00011,10.37401]
[1778020601095,37.65,81106.46,51.8,-0.12634,0.00011,10.38392]
[1778020603462,37.65,81103.94,51.8,-0.12662,0.00011,10.39971]
[1778020603811,37.65,81104.47,51.8,-0.12657,0.00011,10.39651]
[1778020607750,37.65,81111.77,51.8,-0.12575,0.00011,10.35088]
[1778020607776,37.65,81111.77,51.8,-0.12575,0.00011,10.35088]
[1778020607844,37.65,81111.77,51.8,-0.12575,0.00011,10.35088]
[1778020607887,37.65,81111.77,51.8,-0.12575,0.00011,10.35088]
[1778020608125,37.65,81111.77,51.8,-0.12575,0.00011,10.35088]
[1778020608205,37.65,81120.25,51.8,-0.12483,0.00011,10.2986]
[1778020608504,37.65,81120.25,51.8,-0.12483,0.00011,10.2986]
[1778020608752,37.65,81120.25,51.8,-0.12483,0.00011,10.2986]
[1778020609201,37.65,81139.49,51.8,-0.12274,0.00011,10.18029]
[1778020609745,37.65,81139.49,51.8,-0.12274,0.00011,10.18029]
[1778020609846,37.65,81141.16,51.8,-0.12256,0.00011,10.17003]
[1778020610816,37.65,81141.16,51.8,-0.12256,0.00011,10.17003]
[1778020611090,37.65,81141.16,51.8,-0.12256,0.00011,10.17003]
[1778020611191,37.65,81142.91,51.8,-0.12237,0.00011,10.15929]
[1778020614226,37.65,81145.54,51.8,-0.1221,0.00011,10.14347]
[1778020614357,37.65,81148.2,51.8,-0.12181,0.00011,10.12732]
[1778020617575,37.65,81146.31,51.8,-0.12201,0.00011,10.13874]
[1778020618624,37.65,81145.37,51.8,-0.12211,0.00011,10.1444]
[1778020624425,37.65,81148.52,51.8,-0.12176,0.00011,10.12447]
[1778020629459,37.65,81148.64,51.8,-0.12175,0.00011,10.1234]
[1778020630785,37.65,81148.64,51.8,-0.12175,0.00011,10.1234]
[1778020633825,37.65,81149.4,51.8,-0.12166,0.00011,10.11853]
[1778020633841,37.65,81151.92,51.8,-0.12139,0.00011,10.10301]
[1778020635247,37.65,81153.19,51.8,-0.12125,0.00011,10.09519]
[1778020635276,37.65,81153.19,51.8,-0.12125,0.00011,10.09519]
[1778020635350,37.65,81153.19,51.8,-0.12125,0.00011,10.09519]
[1778020636228,37.65,81134.57,51.8,-0.12326,0.00011,10.20964]
[1778020638523,37.65,81126.22,51.8,-0.12416,0.00011,10.26118]
[1778020639536,37.65,81126.22,51.8,-0.12416,0.00011,10.26118]
[1778020639632,37.65,81126.22,51.8,-0.12416,0.00011,10.26118]
[1778020639772,37.65,81126.22,51.8,-0.12416,0.00011,10.26118]
[1778020640176,37.65,81118.93,51.8,-0.12496,0.00011,10.30636]
[1778020640811,37.65,81118.93,51.8,-0.12496,0.00011,10.30636]
[1778020641157,37.65,81118.93,51.8,-0.12496,0.00011,10.30636]
[1778020641179,37.65,81118.93,51.8,-0.12496,0.00011,10.30636]
[1778020641214,37.65,81103.91,51.8,-0.12661,0.00011,10.39911]
[1778020641397,37.65,81103.91,51.8,-0.12661,0.00011,10.39911]
[1778020641738,37.65,81103.91,51.8,-0.12661,0.00011,10.39911]
[1778020641832,37.65,81103.91,51.8,-0.12661,0.00011,10.39911]
[1778020641982,37.65,81092.61,51.8,-0.12786,0.00011,10.46894]
[1778020642667,37.65,81092.61,51.8,-0.12786,0.00011,10.46894]
[1778020644069,37.65,81087.97,51.8,-0.12838,0.00011,10.49764]
[1778020645594,37.65,81099.91,51.8,-0.12705,0.00011,10.42376]
[1778020645597,37.65,81099.91,51.8,-0.12705,0.00011,10.42376]
[1778020646787,37.65,81094.92,51.7,-0.12761,0.00011,10.45466]
[1778020646803,37.65,81094.92,51.7,-0.12761,0.00011,10.45466]
[1778020646862,37.65,81093.4,51.7,-0.12777,0.00011,10.46407]
[1778020650853,37.65,81094.11,51.7,-0.1277,0.00011,10.45962]
[1778020653142,37.65,81099.2,51.7,-0.12707,0.00011,10.42225]
[1778020653174,37.65,81107.17,51.7,-0.1262,0.00011,10.37314]
[1778020653255,37.65,81107.17,51.7,-0.1262,0.00011,10.37314]
[1778020654144,37.65,81107.17,51.7,-0.1262,0.00011,10.37314]
[1778020655391,37.65,81115.43,51.7,-0.12529,0.00011,10.32236]
[1778020655405,37.65,81115.43,51.7,-0.12529,0.00011,10.32236]
[1778020655750,37.65,81115.43,51.7,-0.12529,0.00011,10.32236]
[1778020655851,37.65,81119.53,51.7,-0.12485,0.00011,10.29728]
[1778020658750,37.65,81123.09,51.7,-0.12446,0.00011,10.27528]
[1778020661367,37.65,81116.95,51.7,-0.12513,0.00011,10.31306]
[1778020665977,37.65,81126.21,51.7,-0.12412,0.00011,10.25592]
[1778020672769,37.65,81119.1,51.7,-0.12489,0.00011,10.2995]
[1778020677804,37.65,81119.69,51.7,-0.12482,0.00011,10.29566]
[1778020679531,37.65,81116.67,51.7,-0.12515,0.00011,10.31423]
[1778020684749,37.65,81117.36,51.7,-0.12507,0.00011,10.3096]
[1778020686750,37.64,81121.63,51.7,-0.1246,0.00011,10.28314]
[1778020686942,37.64,81121.63,51.7,-0.1246,0.00011,10.28314]
[1778020686962,37.64,81108.96,51.7,-0.12599,0.00011,10.36122]
[1778020688146,37.64,81108.96,51.7,-0.12599,0.00011,10.36122]
[1778020689231,37.65,81108.38,51.7,-0.12605,0.00011,10.36489]
[1778020689252,37.65,81108.38,51.7,-0.12605,0.00011,10.36489]
[1778020689309,37.65,81104.39,51.7,-0.12649,0.00011,10.38952]
[1778020689895,37.65,81104.39,51.7,-0.12649,0.00011,10.38952]
[1778020690547,37.65,81100.84,51.7,-0.12688,0.00011,10.41155]
[1778020690785,37.65,81100.84,51.7,-0.12688,0.00011,10.41155]
[1778020693171,37.65,81102.35,51.7,-0.12672,0.00011,10.40235]
[1778020693915,37.65,81093.27,51.7,-0.12772,0.00011,10.45857]
[1778020694730,37.65,81093.27,51.7,-0.12772,0.00011,10.45857]
[1778020694904,37.65,81093.27,51.7,-0.12772,0.00011,10.45857]
[1778020694913,37.65,81093.27,51.7,-0.12772,0.00011,10.45857]
[1778020694933,37.65,81093.27,51.7,-0.12772,0.00011,10.45857]
[1778020695840,37.65,81088.69,51.7,-0.12823,0.00011,10.48692]
[1778020696437,37.65,81084.3,51.7,-0.12872,0.00011,10.51402]
[1778020696825,37.65,81084.3,51.7,-0.12872,0.00011,10.51402]
[1778020697990,37.65,81080.4,51.7,-0.12915,0.00011,10.53806]
[1778020698211,37.65,81080.4,51.7,-0.12915,0.00011,10.53806]
[1778020698530,37.65,81082.86,51.7,-0.12888,0.00011,10.52268]
[1778020699205,37.65,81082.86,51.7,-0.12888,0.00011,10.52268]
[1778020699805,37.64,81085.06,51.7,-0.12863,0.00011,10.50894]
[1778020700036,37.64,81085.06,51.7,-0.12863,0.00011,10.50894]
[1778020700057,37.64,81085.06,51.7,-0.12863,0.00011,10.50894]
[1778020702422,37.64,81088.9,51.7,-0.1282,0.00011,10.48498]
[1778020703416,37.64,81088.29,51.7,-0.12827,0.00011,10.48869]
[1778020704288,37.64,81088.29,51.7,-0.12827,0.00011,10.48869]
[1778020704871,37.64,81090.17,51.7,-0.12806,0.00011,10.47699]
[1778020704994,37.64,81098.77,51.7,-0.1271,0.00011,10.42374]
[1778020706212,37.64,81098.77,51.7,-0.1271,0.00011,10.42374]
[1778020707546,37.64,81100.72,51.7,-0.12688,0.00011,10.41165]
[1778020712553,37.64,81106.98,51.7,-0.12614,0.00011,10.36739]
[1778020712624,37.64,81106.98,51.7,-0.12614,0.00011,10.36739]
[1778020712630,37.64,81106.98,51.7,-0.12614,0.00011,10.36739]
[1778020712751,37.64,81106.98,51.7,-0.12614,0.00011,10.36739]
[1778020713050,37.64,81117.94,51.7,-0.12494,0.00011,10.29962]
[1778020714499,37.64,81125.86,51.7,-0.12407,0.00011,10.25077]
[1778020714750,37.64,81125.86,51.7,-0.12407,0.00011,10.25077]
[1778020715004,37.64,81125.86,51.7,-0.12407,0.00011,10.25077]
[1778020715198,37.64,81125.86,51.7,-0.12407,0.00011,10.25077]
[1778020715241,37.64,81125.86,51.7,-0.12407,0.00011,10.25077]
[1778020715252,37.64,81125.86,51.7,-0.12407,0.00011,10.25077]
[1778020715286,37.64,81111.85,51.7,-0.12561,0.00011,10.33738]
[1778020715511,37.64,81111.85,51.7,-0.12561,0.00011,10.33738]
[1778020716218,37.64,81111.85,51.7,-0.12561,0.00011,10.33738]
[1778020716258,37.64,81087.74,51.7,-0.12827,0.00011,10.48647]
[1778020716474,37.64,81087.74,51.7,-0.12827,0.00011,10.48647]
[1778020716524,37.64,81087.74,51.7,-0.12827,0.00011,10.48647]
[1778020716710,37.64,81087.74,51.7,-0.12827,0.00011,10.48647]
[1778020716996,37.64,81087.74,51.7,-0.12827,0.00011,10.48647]
[1778020717080,37.64,81077.63,51.7,-0.1294,0.00011,10.54906]
[1778020717872,37.64,81077.63,51.7,-0.1294,0.00011,10.54906]
[1778020719984,37.64,81077.75,51.7,-0.12938,0.00011,10.5479]
[1778020720841,37.64,81073.3,51.7,-0.12988,0.00011,10.57548]
[1778020721088,37.64,81073.3,51.7,-0.12988,0.00011,10.57548]
[1778020721108,37.64,81075.56,51.7,-0.12962,0.00011,10.5611]
[1778020721403,37.64,81075.56,51.7,-0.12962,0.00011,10.5611]
[1778020722833,37.64,81076.78,51.7,-0.12949,0.00011,10.55363]
[1778020728158,37.64,81075.4,51.7,-0.12965,0.00011,10.56272]
[1778020733193,37.65,81072.79,51.7,-0.12995,0.00011,10.57935]
[1778020733787,37.65,81072.79,51.7,-0.12995,0.00011,10.57935]
[1778020735126,37.65,81071.39,51.7,-0.13011,0.00011,10.58809]
[1778020735866,37.65,81071.88,51.7,-0.13005,0.00011,10.5851]
[1778020738244,37.65,81024.05,51.7,-0.13551,0.00012,10.88248]
[1778020738908,37.65,81024.05,51.7,-0.13551,0.00012,10.88248]
[1778020739264,37.65,81024.05,51.7,-0.13551,0.00012,10.88248]
[1778020739323,37.65,80999.28,51.7,-0.13839,0.00012,11.0368]
[1778020739503,37.65,80999.28,51.7,-0.13839,0.00012,11.0368]
[1778020739560,37.65,80999.28,51.7,-0.13839,0.00012,11.0368]
[1778020739996,37.65,80999.28,51.7,-0.13839,0.00012,11.0368]
[1778020740130,37.65,80999.28,51.7,-0.13839,0.00012,11.0368]
[1778020740327,37.65,80999.28,51.7,-0.13839,0.00012,11.0368]
[1778020740254,37.65,81013.33,51.7,-0.13675,0.00012,10.94913]
[1778020742162,37.65,81018.94,51.7,-0.1361,0.00012,10.91411]
[1778020742227,37.65,81018.94,51.7,-0.1361,0.00012,10.91411]
[1778020742480,37.65,81018.72,51.7,-0.13612,0.00012,10.91557]
[1778020743274,37.65,81014.63,51.7,-0.1366,0.00012,10.94091]
[1778020746317,37.64,81017.97,51.7,-0.1362,0.00012,10.91972]
[1778020750162,37.64,81009.58,51.7,-0.13717,0.00012,10.97137]
[1778020752300,37.64,81007.56,51.7,-0.13739,0.00012,10.98351]
[1778020752523,37.64,81007.56,51.7,-0.13739,0.00012,10.98326]
[1778020752982,37.64,81007.56,51.7,-0.13739,0.00012,10.98326]
[1778020753009,37.64,81007.56,51.7,-0.13739,0.00012,10.98326]
[1778020753032,37.64,81007.56,51.7,-0.13739,0.00012,10.98326]
[1778020753352,37.64,80978.88,51.7,-0.14077,0.00012,11.16243]
[1778020753467,37.64,80978.88,51.7,-0.14077,0.00012,11.16243]
[1778020753575,37.64,80978.88,51.7,-0.14077,0.00012,11.16243]
[1778020754164,37.64,80978.88,51.7,-0.14077,0.00012,11.16243]
[1778020754358,37.64,80947.74,51.7,-0.1445,0.00012,11.35727]
[1778020755370,37.63,80951.7,51.7,-0.14396,0.00012,11.32951]
[1778020758668,37.62,80952.14,51.7,-0.14382,0.00012,11.32168]
[1778020759778,37.6,80959.24,51.7,-0.14288,0.00012,11.27284]
[1778020761533,37.59,80958.87,51.7,-0.14286,0.00012,11.27152]
[1778020761628,37.59,80958.87,51.7,-0.14286,0.00012,11.27152]
[1778020761740,37.59,80958.87,51.7,-0.14286,0.00012,11.27152]
[1778020761751,37.59,80958.87,51.7,-0.14286,0.00012,11.27152]
[1778020762144,37.58,80960.27,51.7,-0.14261,0.00012,11.25878]
[1778020762877,37.58,80970.47,51.7,-0.14139,0.00012,11.19485]
[1778020764325,37.58,80979.76,51.7,-0.14028,0.00012,11.13613]
[1778020764751,37.58,80979.76,51.7,-0.14028,0.00012,11.13613]
[1778020764874,37.58,80980.16,51.7,-0.14023,0.00012,11.13362]
[1778020765778,37.58,80980.16,51.7,-0.14023,0.00012,11.13362]
[1778020766373,37.58,80980.16,51.7,-0.14023,0.00012,11.13362]
[1778020765815,37.58,80967.71,51.7,-0.14171,0.00012,11.21164]
[1778020766907,37.58,80967.71,51.7,-0.14171,0.00012,11.21164]
[1778020767274,37.58,80967.71,51.7,-0.14171,0.00012,11.21164]
[1778020767642,37.58,80973.11,51.7,-0.14106,0.00012,11.1774]
[1778020767750,37.58,80973.11,51.7,-0.14106,0.00012,11.1774]
[1778020767901,37.58,80974.45,51.7,-0.1409,0.00012,11.16901]
[1778020771466,37.58,80980.88,51.7,-0.14006,0.00012,11.12207]
[1778020771541,37.58,80980.88,51.7,-0.14006,0.00012,11.12207]
[1778020771719,37.58,80980.88,51.7,-0.14006,0.00012,11.12207]
[1778020772224,37.58,80980.88,51.7,-0.14006,0.00012,11.12207]
[1778020772277,37.58,80980.88,51.7,-0.14006,0.00012,11.12207]
[1778020772374,37.57,80983.93,51.7,-0.13969,0.00012,11.10233]
[1778020773312,37.57,80983.93,51.7,-0.13969,0.00012,11.10233]
[1778020773346,37.57,81002.06,51.7,-0.13755,0.00012,10.98862]
[1778020775829,37.57,81000.4,51.7,-0.13774,0.00012,10.99875]
[1778020776274,37.57,81000.4,51.7,-0.13774,0.00012,10.99875]
[1778020777088,37.57,81003.5,51.7,-0.13737,0.00012,10.97883]
[1778020780645,37.57,81013.72,51.7,-0.13616,0.00012,10.91436]
[1778020786622,37.57,81014.58,51.7,-0.13605,0.00012,10.90817]
[1778020792121,37.56,81006.66,51.7,-0.13695,0.00012,10.95665]
[1778020794702,37.56,81012.41,51.7,-0.13627,0.00012,10.92007]
[1778020800037,37.56,81006.17,51.7,-0.13698,0.00012,10.95805]
[1778020801983,37.56,81005.32,51.7,-0.13707,0.00012,10.96292]
[1778020804722,37.56,81010.92,51.7,-0.13641,0.00012,10.9272]
[1778020804753,37.56,81010.92,51.7,-0.13641,0.00012,10.9272]
[1778020804778,37.56,81010.92,51.7,-0.13641,0.00012,10.9272]
[1778020806188,37.55,81017.58,51.7,-0.13563,0.00012,10.88528]
[1778020806392,37.55,81030.09,51.7,-0.13418,0.00012,10.80718]
[1778020806750,37.55,81030.09,51.7,-0.13418,0.00012,10.80718]
[1778020807369,37.55,81039.05,51.7,-0.13315,0.00011,10.75114]
[1778020807705,37.55,81039.05,51.7,-0.13315,0.00011,10.75114]
[1778020808394,37.55,81047.33,51.7,-0.1322,0.00011,10.69971]
[1778020809531,37.55,81045.66,51.7,-0.1324,0.00011,10.71025]
[1778020810342,37.55,81044.41,51.7,-0.13254,0.00011,10.71792]
[1778020813006,37.55,81044.17,51.7,-0.13256,0.00011,10.7193]
[1778020814901,37.55,81050.45,51.7,-0.13184,0.00011,10.67993]
[1778020819531,37.55,81051.64,51.7,-0.1317,0.00011,10.67228]
[1778020822324,37.55,81059.87,51.7,-0.13077,0.00011,10.62106]
[1778020823379,37.55,81059.87,51.7,-0.13077,0.00011,10.62106]
[1778020826750,37.55,81051.78,51.7,-0.13169,0.00011,10.67135]
[1778020826870,37.55,81049.59,51.7,-0.13193,0.00011,10.68499]
[1778020831905,37.55,81048.61,51.7,-0.132,0.00011,10.68606]
[1778020833760,37.56,81048.57,51.7,-0.13201,0.00011,10.68648]
[1778020833919,37.56,81051.7,51.7,-0.13166,0.00011,10.66718]
[1778020836449,37.56,81051.73,51.7,-0.13165,0.00011,10.66695]
[1778020839102,37.56,81059.98,51.7,-0.13072,0.00011,10.61549]
[1778020839929,37.56,81059.98,51.7,-0.13072,0.00011,10.61549]
[1778020840021,37.56,81060.12,51.7,-0.1307,0.00011,10.61464]
[1778020840646,37.56,81060.12,51.7,-0.1307,0.00011,10.61464]
[1778020841398,37.56,81060.63,51.7,-0.13064,0.00011,10.61127]
[1778020841646,37.56,81060.63,51.7,-0.13064,0.00011,10.61127]
[1778020842034,37.56,81063.52,51.7,-0.13031,0.00011,10.5933]
[1778020842662,37.56,81063.52,51.7,-0.13031,0.00011,10.5933]
[1778020842802,37.56,81063.52,51.7,-0.13031,0.00011,10.5933]
[1778020843410,37.55,81061.03,51.7,-0.13059,0.00011,10.60862]
[1778020846343,37.55,81058.35,51.7,-0.1309,0.00011,10.62533]
[1778020848079,37.55,81050.08,51.7,-0.13184,0.00011,10.67686]
[1778020853114,37.55,81050.03,51.7,-0.13184,0.00011,10.67691]
[1778020858148,37.55,81049.66,51.7,-0.13188,0.00011,10.67902]
[1778020859530,37.55,81046.21,51.7,-0.13227,0.00011,10.70043]
[1778020860163,37.55,81045.6,51.7,-0.13234,0.00011,10.70423]
[1778020860780,37.55,81045.6,51.7,-0.13234,0.00011,10.70423]
[1778020862519,37.55,81035.89,51.7,-0.13345,0.00011,10.76508]
[1778020863158,37.55,81035.89,51.7,-0.13345,0.00011,10.76508]
[1778020867035,37.56,81029.95,51.7,-0.13414,0.00012,10.80243]
[1778020868454,37.56,81027.31,51.7,-0.13445,0.00012,10.81896]
[1778020868709,37.56,81026.97,51.7,-0.13449,0.00012,10.82109]
[1778020869309,37.56,81018.24,51.7,-0.1355,0.00012,10.87557]
[1778020870536,37.56,81011.26,51.7,-0.13631,0.00012,10.91909]
[1778020870734,37.56,81011.26,51.7,-0.13631,0.00012,10.91909]
[1778020876275,37.55,81013.25,51.7,-0.13606,0.00012,10.90556]
[1778020877054,37.55,81013.25,51.7,-0.13606,0.00012,10.90556]
[1778020881310,37.55,81001.7,51.7,-0.13739,0.00012,10.97715]
[1778020883213,37.55,81001.23,51.7,-0.13744,0.00012,10.97985]
[1778020883679,37.55,80997.87,51.7,-0.13783,0.00012,11.00064]
[1778020884331,37.55,80997.46,51.7,-0.13788,0.00012,11.00319]
[1778020884780,37.55,80997.46,51.7,-0.13788,0.00012,11.00319]
[1778020885338,37.55,80997.19,51.7,-0.13791,0.00012,11.0046]
[1778020890347,37.55,80995.87,51.7,-0.13805,0.00012,11.01202]
[1778020890448,37.55,80995.87,51.7,-0.13805,0.00012,11.01202]
[1778020891021,37.54,80994.84,51.7,-0.13816,0.00012,11.01789]
[1778020891326,37.54,80994.84,51.7,-0.13816,0.00012,11.01789]
[1778020891400,37.54,80961.62,51.7,-0.14204,0.00012,11.22015]
[1778020891885,37.54,80961.62,51.7,-0.14204,0.00012,11.22015]
[1778020892463,37.54,80961.62,51.7,-0.14204,0.00012,11.22015]
[1778020892434,37.54,80952.58,51.7,-0.14313,0.00012,11.27675]
[1778020894514,37.54,80960.64,51.7,-0.14215,0.00012,11.22584]
[1778020894708,37.54,80960.64,51.7,-0.14215,0.00012,11.22584]
[1778020894902,37.54,80960.64,51.7,-0.14215,0.00012,11.22584]
[1778020895010,37.54,80960.64,51.7,-0.14215,0.00012,11.22584]
[1778020895536,37.54,80960.64,51.7,-0.14215,0.00012,11.22584]
[1778020895530,37.54,80927.43,51.7,-0.14618,0.00012,11.43443]
[1778020896445,37.54,80910.51,51.7,-0.14824,0.00012,11.53986]
[1778020897450,37.54,80902.79,51.7,-0.14919,0.00012,11.58828]
[1778020902512,37.5,80907.38,51.7,-0.14835,0.00012,11.54513]
[1778020907525,37.47,80913.26,51.7,-0.14748,0.00012,11.50075]
[1778020912560,37.47,80917.3,51.7,-0.14696,0.00012,11.47398]
[1778020914575,37.46,80926.58,51.7,-0.14578,0.00012,11.41338]
[1778020917168,37.46,80927.01,51.7,-0.14572,0.00012,11.41044]
[1778020919530,37.46,80933.54,51.7,-0.14492,0.00012,11.36912]
[1778020919983,37.46,80937.82,51.7,-0.1444,0.00012,11.34214]
[1778020920500,37.46,80939.63,51.7,-0.14418,0.00012,11.33074]
[1778020920895,37.46,80939.63,51.7,-0.14418,0.00012,11.33074]
[1778020921417,37.46,80940.75,51.7,-0.14404,0.00012,11.32347]
[1778020922063,37.46,80931.55,51.7,-0.14516,0.00012,11.38142]
[1778020922960,37.46,80931.55,51.7,-0.14516,0.00012,11.38142]
[1778020923397,37.46,80931.55,51.7,-0.14516,0.00012,11.38142]
[1778020923616,37.46,80931.55,51.7,-0.14516,0.00012,11.38142]
[1778020923854,37.46,80929.26,51.7,-0.14544,0.00012,11.39579]
[1778020924236,37.46,80929.26,51.7,-0.14544,0.00012,11.39579]
[1778020924566,37.46,80907.72,51.7,-0.14808,0.00012,11.53145]
[1778020924724,37.46,80907.72,51.7,-0.14808,0.00012,11.53145]
[1778020924892,37.46,80907.72,51.7,-0.14808,0.00012,11.53145]
[1778020924911,37.46,80907.72,51.7,-0.14808,0.00012,11.53145]
[1778020925171,37.46,80907.72,51.7,-0.14808,0.00012,11.53145]
[1778020925535,37.46,80836.78,51.7,-0.15703,0.00013,11.97858]
[1778020925703,37.46,80836.78,51.7,-0.15703,0.00013,11.97858]
[1778020925721,37.46,80836.78,51.7,-0.15703,0.00013,11.97858]
[1778020925897,37.46,80836.78,51.7,-0.15703,0.00013,11.97858]
[1778020926049,37.46,80836.78,51.7,-0.15703,0.00013,11.97858]
[1778020926367,37.46,80836.78,51.7,-0.15703,0.00013,11.97858]
[1778020926401,37.46,80836.78,51.7,-0.15703,0.00013,11.97858]
[1778020926595,37.45,80818.24,51.7,-0.15939,0.00013,12.0934]
[1778020927338,37.45,80818.24,51.7,-0.15939,0.00013,12.0934]
[1778020927497,37.45,80819.83,51.7,-0.15917,0.00013,12.08279]
[1778020928251,37.44,80827.51,51.7,-0.1581,0.00013,12.03091]
[1778020930390,37.44,80832.7,51.7,-0.15743,0.00013,11.99787]
[1778020930520,37.44,80833.49,51.7,-0.15732,0.00013,11.99266]
[1778020932083,37.44,80845.84,51.7,-0.15572,0.00013,11.91388]
[1778020934126,37.43,80851.39,51.7,-0.155,0.00013,11.87851]
[1778020934253,37.43,80851.39,51.7,-0.155,0.00013,11.87851]
[1778020934539,37.43,80855.0,51.7,-0.15449,0.00013,11.85309]
[1778020935496,37.41,80868.8,51.7,-0.15265,0.00013,11.76145]
[1778020936937,37.4,80875.7,51.7,-0.15172,0.00013,11.71465]
[1778020937179,37.4,80875.7,51.7,-0.15172,0.00013,11.71465]
[1778020937376,37.39,80883.12,51.7,-0.15074,0.00013,11.66532]
[1778020938816,37.39,80876.93,51.7,-0.15151,0.00013,11.70448]
[1778020938901,37.39,80876.93,51.7,-0.15151,0.00013,11.70448]
[1778020939185,37.39,80876.93,51.7,-0.15151,0.00013,11.70448]
[1778020939383,37.39,80876.93,51.7,-0.15151,0.00013,11.70448]
[1778020940689,37.39,80874.83,51.7,-0.15178,0.00013,11.71772]
[1778020945061,37.39,80878.86,51.7,-0.15127,0.00013,11.69223]
[1778020945120,37.39,80879.44,51.7,-0.1512,0.00013,11.68858]
[1778020949846,37.39,80886.96,51.7,-0.15024,0.00013,11.64012]
[1778020951407,37.39,80886.96,51.7,-0.15024,0.00013,11.64012]
[1778020951624,37.39,80886.96,51.7,-0.15024,0.00013,11.64012]
[1778020951783,37.39,80892.04,51.7,-0.14954,0.00012,11.60191]
[1778020951910,37.39,80892.04,51.7,-0.14954,0.00012,11.60191]
[1778020952126,37.39,80892.04,51.7,-0.14954,0.00012,11.60191]
[1778020952197,37.39,80892.04,51.7,-0.14954,0.00012,11.60191]
[1778020952392,37.39,80892.04,51.7,-0.14954,0.00012,11.60191]
[1778020952528,37.39,80892.04,51.7,-0.14954,0.00012,11.60191]
[1778020952575,37.39,80900.9,51.7,-0.14844,0.00012,11.54584]
[1778020953127,37.39,80900.9,51.7,-0.14844,0.00012,11.54584]
[1778020953226,37.39,80908.97,51.7,-0.14742,0.00012,11.49425]
[1778020954481,37.39,80908.97,51.7,-0.14742,0.00012,11.49425]
[1778020954516,37.39,80913.35,51.7,-0.14688,0.00012,11.46643]
[1778020956147,37.39,80919.13,51.7,-0.14616,0.00012,11.42958]
[1778020957114,37.39,80921.46,51.7,-0.14587,0.00012,11.41456]
[1778020957220,37.39,80921.46,51.7,-0.14587,0.00012,11.41456]
[1778020957276,37.39,80921.46,51.7,-0.14587,0.00012,11.41456]
[1778020959200,37.38,80926.58,51.7,-0.14523,0.00012,11.38167]
[1778020959302,37.38,80926.58,51.7,-0.14523,0.00012,11.38167]
[1778020959590,37.38,80930.12,51.7,-0.14479,0.00012,11.35909]
[1778020960606,37.38,80930.12,51.7,-0.14479,0.00012,11.35909]
[1778020959920,37.38,80921.97,51.7,-0.14579,0.00012,11.41055]
[1778020961265,37.38,80920.39,51.7,-0.14599,0.00012,11.42048]
[1778020961815,37.38,80920.39,51.7,-0.14599,0.00012,11.42048]
[1778020962300,37.38,80919.68,51.7,-0.14607,0.00012,11.42466]
[1778020967952,37.38,80922.62,51.7,-0.1457,0.00012,11.40568]
[1778020968603,37.38,80922.62,51.7,-0.1457,0.00012,11.40568]
[1778020968690,37.38,80920.72,51.7,-0.14593,0.00012,11.41764]
[1778020968984,37.38,80922.25,51.7,-0.14574,0.00012,11.40792]
[1778020973300,37.38,80917.15,51.7,-0.14635,0.00012,11.43926]
[1778020973641,37.38,80916.7,51.7,-0.1464,0.00012,11.44178]
[1778020976371,37.38,80910.14,51.7,-0.14721,0.00012,11.483]
[1778020976423,37.38,80910.14,51.7,-0.14721,0.00012,11.483]
[1778020976533,37.38,80910.81,51.7,-0.14712,0.00012,11.47861]
[1778020977157,37.38,80910.81,51.7,-0.14712,0.00012,11.47861]
[1778020977255,37.38,80909.0,51.7,-0.14734,0.00012,11.48966]
[1778020980841,37.37,80907.95,51.7,-0.14746,0.00012,11.4958]
[1778020981069,37.37,80904.58,51.7,-0.14787,0.00012,11.51691]
[1778020985391,37.37,80904.78,51.7,-0.14784,0.00012,11.51558]
[1778020985462,37.37,80904.78,51.7,-0.14784,0.00012,11.51558]
[1778020985627,37.37,80908.12,51.7,-0.14743,0.00012,11.49448]
[1778020985872,37.37,80908.12,51.7,-0.14743,0.00012,11.49448]
[1778020986180,37.37,80908.12,51.7,-0.14743,0.00012,11.49448]
[1778020987372,37.37,80912.93,51.7,-0.14683,0.00012,11.46366]
[1778020987485,37.37,80919.91,51.7,-0.14596,0.00012,11.41919]
[1778020988116,37.37,80919.91,51.7,-0.14596,0.00012,11.41919]
[1778020988720,37.37,80921.96,51.7,-0.14571,0.00012,11.40615]
[1778020988885,37.37,80921.96,51.7,-0.14571,0.00012,11.40615]
[1778020990280,37.37,80929.97,51.7,-0.14473,0.00012,11.35549]
[1778020994611,37.37,80924.74,51.7,-0.14537,0.00012,11.38849]
[1778020995041,37.37,80922.83,51.7,-0.1456,0.00012,11.40051]
[1778020995060,37.37,80922.83,51.7,-0.1456,0.00012,11.40051]
[1778020995167,37.37,80922.22,51.7,-0.14567,0.00012,11.4043]
[1778020996026,37.37,80922.22,51.7,-0.14567,0.00012,11.4043]
[1778020996777,37.37,80921.04,51.7,-0.14581,0.00012,11.41145]
[1778020996908,37.37,80921.04,51.7,-0.14581,0.00012,11.41145]
[1778020996976,37.37,80921.04,51.7,-0.14581,0.00012,11.41145]
[1778020997178,37.37,80921.04,51.7,-0.14581,0.00012,11.41145]
[1778020997414,37.37,80921.04,51.7,-0.14581,0.00012,11.41145]
[1778020997539,37.37,80921.04,51.7,-0.14581,0.00012,11.41145]
[1778020998946,37.37,80932.11,51.7,-0.14445,0.00012,11.341]
[1778020999420,37.37,80932.11,51.7,-0.14445,0.00012,11.341]
[1778021004230,37.36,80940.53,51.7,-0.1434,0.00012,11.28662]
[1778021005221,37.36,80940.53,51.7,-0.1434,0.00012,11.28662]
[1778021005222,37.36,80940.53,51.7,-0.1434,0.00012,11.28662]
[1778021008024,37.36,80939.09,51.7,-0.14357,0.00012,11.29527]
[1778021008620,37.36,80948.82,51.7,-0.14238,0.00012,11.23375]
[1778021009529,37.36,80948.82,51.7,-0.14238,0.00012,11.23375]
[1778021010839,37.36,80954.62,51.7,-0.14168,0.00012,11.19711]
[1778021011244,37.36,80954.62,51.7,-0.14168,0.00012,11.19711]
[1778021011283,37.36,80954.62,51.7,-0.14168,0.00012,11.19711]
[1778021011318,37.36,80954.62,51.7,-0.14168,0.00012,11.19711]
[1778021011546,37.36,80954.62,51.7,-0.14168,0.00012,11.19711]
[1778021011562,37.36,80954.62,51.7,-0.14168,0.00012,11.19711]
[1778021011810,37.36,80958.82,51.7,-0.14112,0.00012,11.16467]
[1778021012606,37.36,80983.43,51.7,-0.13819,0.00012,11.00974]
[1778021012809,37.36,80983.43,51.7,-0.13819,0.00012,11.00974]
[1778021013167,37.36,80983.43,51.7,-0.13819,0.00012,11.00974]
[1778021013506,37.36,80995.11,51.7,-0.13681,0.00012,10.93633]
[1778021014221,37.36,80995.11,51.7,-0.13681,0.00012,10.93633]
[1778021015405,37.36,80993.26,51.7,-0.13703,0.00012,10.94783]
[1778021021351,37.36,80995.35,51.7,-0.13676,0.00012,10.9337]
[1778021026386,37.36,80992.03,51.7,-0.13714,0.00012,10.95386]
[1778021031710,37.36,80998.45,51.7,-0.13637,0.00012,10.91286]
[1778021035449,37.35,81000.2,51.7,-0.13616,0.00012,10.90161]
[1778021035689,37.35,81000.2,51.7,-0.13616,0.00012,10.90161]
[1778021036096,37.35,81002.66,51.7,-0.13588,0.00012,10.88609]
[1778021037029,37.35,81002.74,51.7,-0.13586,0.00012,10.88554]
[1778021037467,37.35,81002.74,51.7,-0.13586,0.00012,10.88554]
[1778021037530,37.35,81013.33,51.7,-0.13463,0.00012,10.819]
[1778021040540,37.35,81016.65,51.7,-0.13425,0.00012,10.79829]
[1778021040786,37.35,81016.31,51.7,-0.13429,0.00012,10.8005]
[1778021041624,37.35,81004.88,51.7,-0.13562,0.00012,10.87232]
[1778021042278,37.35,81004.88,51.7,-0.13562,0.00012,10.87232]
[1778021042500,37.35,80989.51,51.7,-0.13742,0.00012,10.96889]
[1778021043136,37.35,80989.51,51.7,-0.13742,0.00012,10.96889]
[1778021044022,37.35,80985.72,51.7,-0.13787,0.00012,10.99256]
[1778021049200,37.35,80984.82,51.7,-0.13795,0.00012,10.99722]
[1778021049420,37.35,80984.82,51.7,-0.13795,0.00012,10.99722]
[1778021049595,37.35,80984.82,51.7,-0.13795,0.00012,10.99722]
[1778021050556,37.35,80994.26,51.7,-0.13683,0.00012,10.93743]
[1778021053578,37.35,81002.9,51.7,-0.13581,0.00012,10.88282]
[1778021057606,37.35,80993.33,51.7,-0.13693,0.00012,10.9427]
[1778021062612,37.35,80992.92,51.7,-0.13697,0.00012,10.94478]
[1778021066671,37.34,80984.37,51.7,-0.13797,0.00012,10.9979]
[1778021071706,37.34,80981.94,51.7,-0.13818,0.00012,11.00624]
[1778021076742,37.34,80989.94,51.7,-0.13722,0.00012,10.95493]
[1778021079763,37.34,81001.1,51.7,-0.1359,0.00012,10.8843]
[1778021081078,37.34,81001.1,51.7,-0.13589,0.00012,10.88416]
[1778021081344,37.34,81006.56,51.7,-0.13525,0.00012,10.84982]
[1778021086626,37.33,81008.15,51.7,-0.13505,0.00012,10.83898]
[1778021091848,37.33,81009.33,51.7,-0.13489,0.00012,10.83021]
[1778021096883,37.33,81013.55,51.7,-0.13438,0.00012,10.80278]
[1778021098196,37.33,81013.55,51.7,-0.13438,0.00012,10.80278]
[1778021099610,37.33,81014.35,51.7,-0.13429,0.00012,10.7976]
[1778021099710,37.33,81015.1,51.7,-0.1342,0.00012,10.79275]
[1778021102052,37.33,81015.5,51.7,-0.13414,0.00012,10.78943]
[1778021104186,37.32,81016.05,51.7,-0.13406,0.00012,10.78521]
[1778021105905,37.32,81017.72,51.7,-0.13385,0.00012,10.77394]
[1778021105920,37.32,81017.72,51.7,-0.13385,0.00012,10.77394]
[1778021106161,37.32,81017.72,51.7,-0.13385,0.00012,10.77394]
[1778021106493,37.32,81017.72,51.7,-0.13385,0.00012,10.77394]
[1778021106593,37.32,81010.11,51.7,-0.13473,0.00012,10.82136]
[1778021106954,37.32,80995.53,51.7,-0.13644,0.00012,10.91309]
[1778021109072,37.32,80994.83,51.7,-0.13652,0.00012,10.91744]
[1778021109259,37.32,80994.83,51.7,-0.13652,0.00012,10.91744]
[1778021109360,37.32,80995.31,51.7,-0.13646,0.00012,10.91435]
[1778021110281,37.32,80995.31,51.7,-0.13646,0.00012,10.91435]
[1778021110798,37.32,80995.4,51.7,-0.13644,0.00012,10.91347]
[1778021110833,37.32,80995.4,51.7,-0.13644,0.00012,10.91347]
[1778021112630,37.32,80991.72,51.7,-0.13687,0.00012,10.93657]
[1778021112652,37.32,80989.34,51.7,-0.13715,0.00012,10.95146]
[1778021114002,37.32,81003.92,51.7,-0.13543,0.00012,10.85909]
[1778021117174,37.31,81003.96,51.7,-0.13542,0.00012,10.85839]
[1778021117209,37.31,81003.96,51.7,-0.13542,0.00012,10.85839]
[1778021117255,37.31,81003.96,51.7,-0.13542,0.00012,10.85839]
[1778021123609,37.31,81002.04,51.7,-0.13562,0.00012,10.86922]
[1778021128601,37.31,81010.85,51.7,-0.13457,0.00012,10.81286]
[1778021133656,37.31,81011.36,51.7,-0.13444,0.00012,10.80296]
[1778021139810,37.3,81005.34,51.7,-0.13513,0.00012,10.83996]
[1778021145835,37.3,81004.74,51.7,-0.13518,0.00012,10.84277]
[1778021152269,37.3,81003.8,51.7,-0.13526,0.00012,10.84692]
[1778021156156,37.29,81001.83,51.7,-0.13548,0.00012,10.85874]
[1778021156366,37.29,81001.83,51.7,-0.13548,0.00012,10.85874]
[1778021156468,37.29,81003.01,51.7,-0.13534,0.00012,10.85111]
[1778021157881,37.29,81003.73,51.7,-0.13524,0.00012,10.84612]
[1778021158751,37.29,81003.73,51.7,-0.13524,0.00012,10.84612]
[1778021159269,37.29,81003.97,51.7,-0.13521,0.00012,10.84416]
[1778021163485,37.29,81002.61,51.7,-0.13533,0.00012,10.85092]
[1778021163521,37.29,81002.61,51.7,-0.13533,0.00012,10.85092]
[1778021163847,37.29,81002.61,51.7,-0.13533,0.00012,10.85092]
[1778021163754,37.28,81002.45,51.7,-0.13534,0.00012,10.85147]
[1778021169387,37.28,81001.55,51.7,-0.13543,0.00012,10.85586]
[1778021174423,37.28,81002.18,51.7,-0.13534,0.00012,10.85093]
[1778021179433,37.28,81005.55,51.7,-0.13493,0.00012,10.82899]
[1778021184493,37.27,81001.78,51.7,-0.13535,0.00012,10.85167]
[1778021187462,37.27,81001.78,51.7,-0.13535,0.00012,10.85167]
[1778021187626,37.27,80990.61,51.7,-0.13665,0.00012,10.92143]
[1778021193490,37.27,80984.95,51.7,-0.13725,0.00012,10.95072]
[1778021193557,37.27,80986.14,51.7,-0.13711,0.00012,10.94312]
[1778021198593,37.27,80990.29,51.7,-0.13659,0.00012,10.91552]
[1778021203627,37.26,80993.17,51.7,-0.13623,0.00012,10.89597]
[1778021207655,37.26,81001.19,51.7,-0.13527,0.00012,10.8444]
[1778021212692,37.26,81004.02,51.7,-0.13492,0.00012,10.82569]
[1778021215816,37.25,80991.63,51.7,-0.13636,0.00012,10.90312]
[1778021221755,37.25,80992.69,51.7,-0.13621,0.00012,10.89482]
[1778021226790,37.25,80999.38,51.7,-0.1354,0.00012,10.85137]
[1778021231880,37.24,81001.99,51.7,-0.13508,0.00012,10.83418]
[1778021234388,37.24,81001.71,51.7,-0.1351,0.00012,10.83542]
[1778021234411,37.24,81001.71,51.7,-0.1351,0.00012,10.83542]
[1778021234464,37.24,81001.71,51.7,-0.1351,0.00012,10.83542]
[1778021234846,37.24,80993.51,51.7,-0.13606,0.00012,10.8869]
[1778021234930,37.24,80993.51,51.7,-0.13606,0.00012,10.8869]
[1778021235037,37.24,80993.51,51.7,-0.13606,0.00012,10.8869]
[1778021235672,37.24,80993.51,51.7,-0.13606,0.00012,10.8869]
[1778021239941,37.24,80992.18,51.7,-0.13622,0.00012,10.89522]
[1778021240889,37.24,80993.88,51.7,-0.13602,0.00012,10.88444]
[1778021245924,37.24,81000.82,51.7,-0.13518,0.00012,10.83961]
[1778021246942,37.24,81001.64,51.7,-0.13508,0.00012,10.83426]
[1778021246992,37.24,81001.64,51.7,-0.13508,0.00012,10.83426]
[1778021247070,37.24,81001.64,51.7,-0.13508,0.00012,10.83426]
[1778021247939,37.24,81002.37,51.7,-0.13499,0.00012,10.82949]
[1778021248527,37.24,81002.37,51.7,-0.13499,0.00012,10.82949]
[1778021254246,37.24,80998.63,51.7,-0.13538,0.00012,10.84741]
[1778021257569,37.24,80998.4,51.7,-0.13541,0.00012,10.84908]
[1778021257724,37.24,80998.4,51.7,-0.13541,0.00012,10.84908]
[1778021259916,37.24,80987.51,51.7,-0.13669,0.00012,10.9178]
[1778021265790,37.24,80989.78,51.7,-0.13642,0.00012,10.90323]
[1778021268586,37.24,80987.12,51.7,-0.13673,0.00012,10.91983]
[1778021269277,37.24,80987.34,51.7,-0.1367,0.00012,10.91837]
[1778021269283,37.24,80987.34,51.7,-0.1367,0.00012,10.91837]
[1778021269378,37.24,80987.04,51.7,-0.13674,0.00012,10.9202]
[1778021272084,37.24,80986.47,51.7,-0.13681,0.00012,10.92412]
[1778021273701,37.24,80986.43,51.7,-0.13682,0.00012,10.92454]
[1778021274704,37.24,80986.45,51.7,-0.13682,0.00012,10.92457]
[1778021278136,37.24,80982.71,51.7,-0.13727,0.00012,10.94876]
[1778021278791,37.24,80982.71,51.7,-0.13727,0.00012,10.94876]
[1778021278793,37.24,80982.71,51.7,-0.13727,0.00012,10.94876]
[1778021279184,37.24,80984.21,51.7,-0.1371,0.00012,10.93942]
[1778021280173,37.24,80984.75,51.7,-0.13703,0.00012,10.93616]
[1778021280693,37.24,80984.75,51.7,-0.13703,0.00012,10.93616]
[1778021283757,37.24,80987.42,51.7,-0.13673,0.00012,10.91976]
[1778021286814,37.24,80986.77,51.7,-0.13681,0.00012,10.92435]
[1778021287792,37.24,80987.2,51.7,-0.13677,0.00012,10.9218]
[1778021288044,37.24,80987.19,51.7,-0.13677,0.00012,10.92202]
[1778021288062,37.24,80987.19,51.7,-0.13677,0.00012,10.92202]
[1778021288069,37.24,80987.19,51.7,-0.13677,0.00012,10.92202]
[1778021288908,37.24,80987.19,51.7,-0.13677,0.00012,10.92202]
[1778021288910,37.25,80996.21,51.7,-0.13571,0.00012,10.86534]
[1778021289054,37.25,80996.21,51.7,-0.13571,0.00012,10.86534]
[1778021290540,37.25,81003.67,51.7,-0.13484,0.00012,10.8186]
[1778021292586,37.25,81007.68,51.7,-0.13439,0.00012,10.79403]
[1778021292672,37.25,81007.68,51.7,-0.13439,0.00012,10.79403]
[1778021292774,37.25,81008.93,51.7,-0.13425,0.00012,10.78651]
[1778021294261,37.25,81017.25,51.7,-0.13329,0.00012,10.73447]
[1778021298255,37.25,81022.07,51.7,-0.13274,0.00012,10.7048]
[1778021299366,37.25,81024.8,51.7,-0.13243,0.00012,10.6879]
[1778021299398,37.25,81024.8,51.7,-0.13243,0.00012,10.6879]
[1778021299407,37.25,81024.8,51.7,-0.13243,0.00012,10.6879]
[1778021299428,37.25,81024.8,51.7,-0.13243,0.00012,10.6879]
[1778021299526,37.25,81024.8,51.7,-0.13243,0.00012,10.6879]
[1778021299542,37.25,81025.7,51.7,-0.13233,0.00012,10.68252]
[1778021300835,37.25,81025.7,51.7,-0.13233,0.00012,10.68252]
[1778021300836,37.25,81025.7,51.7,-0.13233,0.00012,10.68252]
[1778021301259,37.25,81030.35,51.7,-0.13181,0.00011,10.65385]
[1778021301503,37.25,81030.35,51.7,-0.13181,0.00011,10.65385]
[1778021301789,37.25,81030.35,51.7,-0.13181,0.00011,10.65385]
[1778021301922,37.25,81030.35,51.7,-0.13181,0.00011,10.65385]
[1778021301981,37.25,81030.35,51.7,-0.13181,0.00011,10.65385]
[1778021302407,37.26,81032.74,51.7,-0.13154,0.00011,10.63942]
[1778021302755,37.26,81032.74,51.7,-0.13154,0.00011,10.63942]
[1778021302835,37.26,81032.74,51.7,-0.13154,0.00011,10.63942]
[1778021302872,37.26,81058.29,51.7,-0.12864,0.00011,10.47993]
[1778021303357,37.26,81058.29,51.7,-0.12864,0.00011,10.47993]
[1778021303959,37.26,81067.86,51.7,-0.12758,0.00011,10.42068]
[1778021304525,37.26,81067.86,51.7,-0.12758,0.00011,10.42068]
[1778021307890,37.27,81063.39,51.7,-0.12811,0.00011,10.45053]
[1778021307957,37.27,81066.08,51.7,-0.12782,0.00011,10.43434]
[1778021308208,37.27,81066.08,51.7,-0.12782,0.00011,10.43434]
[1778021308571,37.27,81066.08,51.7,-0.12782,0.00011,10.43434]
[1778021308629,37.27,81069.84,51.7,-0.12741,0.00011,10.4115]
[1778021312504,37.27,81067.18,51.7,-0.12768,0.00011,10.42415]
[1778021315651,37.28,81068.85,51.7,-0.12753,0.00011,10.41568]
[1778021315820,37.28,81068.85,51.7,-0.12753,0.00011,10.41568]
[1778021315854,37.28,81068.85,51.7,-0.12753,0.00011,10.41568]
[1778021315995,37.28,81073.67,51.7,-0.127,0.00011,10.38625]
[1778021316034,37.28,81073.67,51.7,-0.127,0.00011,10.38625]
[1778021317824,37.28,81078.12,51.7,-0.12651,0.00011,10.35892]
[1778021319576,37.31,81076.43,51.7,-0.12687,0.00011,10.3789]
[1778021319909,37.31,81076.43,51.7,-0.12687,0.00011,10.3789]
[1778021320575,37.31,81076.71,51.7,-0.12684,0.00011,10.3776]
[1778021320609,37.31,81069.63,51.7,-0.12765,0.00011,10.42247]
[1778021321511,37.31,81069.63,51.7,-0.12765,0.00011,10.42247]
[1778021326789,37.32,81069.2,51.7,-0.12775,0.00011,10.42835]
[1778021329758,37.33,81069.39,51.7,-0.12777,0.00011,10.42907]
[1778021329763,37.33,81069.39,51.7,-0.12777,0.00011,10.42907]
[1778021329771,37.33,81069.39,51.7,-0.12777,0.00011,10.42907]
[1778021332154,37.33,81066.29,51.7,-0.12815,0.00011,10.45028]
[1778021332160,37.33,81066.29,51.7,-0.12815,0.00011,10.45028]
[1778021336846,37.34,81066.85,51.7,-0.12813,0.00011,10.44919]
[1778021337171,37.34,81067.09,51.7,-0.12811,0.00011,10.44829]
[1778021340708,37.35,81067.52,51.7,-0.12809,0.00011,10.44741]
[1778021341085,37.35,81067.03,51.7,-0.12816,0.00011,10.45107]
[1778021341591,37.35,81059.2,51.7,-0.12905,0.00011,10.50053]
[1778021347004,37.36,81064.43,51.7,-0.1285,0.00011,10.47008]
[1778021347105,37.36,81062.4,51.7,-0.12874,0.00011,10.48331]
[1778021347632,37.36,81048.6,51.7,-0.13031,0.00011,10.57003]
[1778021348370,37.36,81048.6,51.7,-0.13031,0.00011,10.57003]
[1778021350029,37.36,81044.95,51.7,-0.13073,0.00011,10.59325]
[1778021349963,37.36,81037.01,51.7,-0.13165,0.00011,10.64351]
[1778021350689,37.36,81037.01,51.7,-0.13165,0.00011,10.64351]
[1778021350877,37.36,81024.5,51.7,-0.1331,0.00012,10.72235]
[1778021351387,37.36,81024.5,51.7,-0.1331,0.00012,10.72235]
[1778021351461,37.36,81024.5,51.7,-0.1331,0.00012,10.72235]
[1778021351743,37.36,81024.5,51.7,-0.1331,0.00012,10.72235]
[1778021357703,37.37,81026.55,51.7,-0.13291,0.00012,10.71223]
[1778021359166,37.37,81025.49,51.7,-0.13304,0.00012,10.71928]
[1778021363363,37.38,81026.76,51.7,-0.13292,0.00012,10.71296]
[1778021368780,37.38,81028.97,51.7,-0.13272,0.00012,10.70166]
[1778021372516,37.39,81029.14,51.7,-0.13266,0.00012,10.69595]
[1778021374824,37.39,81038.86,51.7,-0.13157,0.00011,10.63646]
[1778021375664,37.39,81038.86,51.7,-0.13157,0.00011,10.63646]
[1778021376451,37.39,81046.33,51.7,-0.13073,0.00011,10.59031]
[1778021376471,37.39,81046.33,51.7,-0.13073,0.00011,10.59031]
[1778021378772,37.4,81050.14,51.7,-0.13031,0.00011,10.56751]
[1778021379865,37.4,81048.98,51.7,-0.13045,0.00011,10.57517]
[1778021381872,37.4,81059.82,51.7,-0.12926,0.00011,10.50946]
[1778021382586,37.4,81059.82,51.7,-0.12926,0.00011,10.50946]
[1778021382973,37.4,81059.82,51.7,-0.12926,0.00011,10.50946]
[1778021387160,37.41,81061.83,51.7,-0.12909,0.00011,10.50032]
[1778021387750,37.41,81061.83,51.7,-0.12909,0.00011,10.50032]
[1778021387974,37.41,81061.83,51.7,-0.12909,0.00011,10.50032]
[1778021388308,37.41,81065.73,51.7,-0.12866,0.00011,10.47674]
[1778021393957,37.42,81065.97,51.7,-0.12869,0.00011,10.47859]
[1778021398993,37.43,81066.17,51.7,-0.12872,0.00011,10.48001]
[1778021399101,37.43,81066.17,51.7,-0.12872,0.00011,10.48001]
[1778021405042,37.44,81066.01,51.7,-0.12879,0.00011,10.48412]
[1778021410076,37.45,81068.49,51.7,-0.12856,0.00011,10.47129]
[1778021415112,37.46,81072.64,51.7,-0.12814,0.00011,10.44812]
[1778021417182,37.46,81073.68,51.7,-0.12804,0.00011,10.44276]
[1778021417553,37.46,81073.68,51.7,-0.12804,0.00011,10.44276]
[1778021423518,37.47,81073.31,51.7,-0.12814,0.00011,10.44806]
[1778021426919,37.48,81082.44,51.7,-0.12717,0.00011,10.39426]
[1778021428194,37.48,81083.32,51.7,-0.12708,0.00011,10.38945]
[1778021428715,37.48,81083.32,51.7,-0.12708,0.00011,10.38945]
[1778021428982,37.48,81083.32,51.7,-0.12708,0.00011,10.38945]
[1778021429083,37.48,81083.09,51.7,-0.12712,0.00011,10.39154]
[1778021429438,37.48,81093.63,51.7,-0.12596,0.00011,10.32654]
[1778021430830,37.48,81093.63,51.7,-0.12596,0.00011,10.32654]
[1778021431921,37.48,81097.4,51.7,-0.12555,0.00011,10.30366]
[1778021431935,37.48,81097.4,51.7,-0.12555,0.00011,10.30366]
[1778021431969,37.48,81097.4,51.7,-0.12555,0.00011,10.30366]
[1778021432416,37.48,81097.48,51.7,-0.12549,0.00011,10.29775]
[1778021434422,37.49,81088.4,51.7,-0.12651,0.00011,10.35503]
[1778021440058,37.49,81087.78,51.7,-0.12662,0.00011,10.36099]
[1778021441909,37.52,81092.35,51.7,-0.12626,0.00011,10.34123]
[1778021442008,37.53,81091.16,51.7,-0.12647,0.00011,10.35299]
[1778021447945,37.56,81085.71,51.7,-0.12724,0.00011,10.39627]
[1778021449098,37.56,81085.8,51.7,-0.12724,0.00011,10.39634]
[1778021449351,37.56,81086.0,51.7,-0.12724,0.00011,10.39634]
[1778021454385,37.57,81086.06,51.7,-0.12727,0.00011,10.39769]
[1778021456604,37.57,81086.07,51.7,-0.12727,0.00011,10.39797]
[1778021456647,37.57,81086.07,51.7,-0.12727,0.00011,10.39797]
[1778021456654,37.57,81086.07,51.7,-0.12727,0.00011,10.39797]
[1778021456749,37.57,81086.07,51.7,-0.12727,0.00011,10.39797]
[1778021456773,37.57,81086.07,51.7,-0.12727,0.00011,10.39797]
[1778021456832,37.57,81086.07,51.7,-0.12727,0.00011,10.39797]
[1778021456838,37.57,81086.07,51.7,-0.12727,0.00011,10.39797]
[1778021456888,37.57,81086.07,51.7,-0.12727,0.00011,10.39797]
[1778021457124,37.57,81085.64,51.7,-0.12733,0.00011,10.40098]
[1778021457760,37.57,81072.9,51.7,-0.12876,0.00011,10.48056]
[1778021463449,37.58,81069.55,51.7,-0.12919,0.00011,10.50417]
[1778021468485,37.58,81073.13,51.7,-0.12883,0.00011,10.48431]
[1778021469173,37.58,81073.13,51.7,-0.12883,0.00011,10.48431]
[1778021471324,37.59,81072.32,51.7,-0.12893,0.00011,10.49028]
[1778021471457,37.59,81072.32,51.7,-0.12893,0.00011,10.49028]
[1778021473874,37.59,81067.26,51.7,-0.12952,0.00011,10.52257]
[1778021474060,37.59,81056.2,51.7,-0.13077,0.00011,10.59167]
[1778021478604,37.59,81048.93,51.7,-0.13162,0.00011,10.63795]
[1778021478994,37.59,81048.93,51.7,-0.13162,0.00011,10.63795]
[1778021479331,37.59,81048.31,51.7,-0.1317,0.00011,10.64205]
[1778021479525,37.59,81048.31,51.7,-0.1317,0.00011,10.64205]
[1778021479992,37.59,81040.28,51.7,-0.13262,0.00011,10.69225]
[1778021482732,37.6,81038.59,51.7,-0.13282,0.00011,10.70343]
[1778021482762,37.6,81038.59,51.7,-0.13282,0.00011,10.70343]
[1778021484600,37.6,81047.15,51.7,-0.13186,0.00011,10.65088]
[1778021485292,37.6,81047.15,51.7,-0.13186,0.00011,10.65088]
[1778021485635,37.6,81047.15,51.7,-0.13186,0.00011,10.65088]
[1778021487146,37.6,81048.45,51.7,-0.13171,0.00011,10.64302]
[1778021492597,37.6,81049.91,51.7,-0.13151,0.00011,10.62947]
[1778021497691,37.61,81050.47,51.7,-0.13148,0.00011,10.62755]
[1778021501160,37.61,81050.17,51.7,-0.13152,0.00011,10.62993]
[1778021506314,37.61,81046.82,51.7,-0.13193,0.00011,10.65224]
[1778021510996,37.62,81047.8,51.7,-0.13183,0.00011,10.64701]
[1778021516313,37.62,81048.15,51.7,-0.13181,0.00011,10.64596]
[1778021516884,37.62,81048.15,51.7,-0.13181,0.00011,10.64596]
[1778021517115,37.62,81048.15,51.7,-0.13181,0.00011,10.64596]
[1778021518232,37.62,81045.87,51.7,-0.13209,0.00011,10.6608]
[1778021519030,37.62,81045.87,51.7,-0.13209,0.00011,10.6608]
[1778021519055,37.62,81030.9,51.7,-0.1338,0.00012,10.75414]
[1778021519270,37.62,81030.9,51.7,-0.1338,0.00012,10.75414]
[1778021519278,37.62,81030.9,51.7,-0.1338,0.00012,10.75414]
[1778021519524,37.62,81030.9,51.7,-0.1338,0.00012,10.75414]
[1778021520055,37.62,81030.9,51.7,-0.1338,0.00012,10.75414]
[1778021520582,37.62,81025.14,51.7,-0.13447,0.00012,10.79008]
[1778021521204,37.62,81024.63,51.7,-0.13453,0.00012,10.79344]
[1778021526926,37.63,81022.23,51.7,-0.13485,0.00012,10.8105]
[1778021528622,37.63,81027.87,51.7,-0.13421,0.00012,10.7762]
[1778021528904,37.63,81027.87,51.7,-0.13421,0.00012,10.7762]
[1778021529018,37.63,81027.87,51.7,-0.13421,0.00012,10.7762]
[1778021529220,37.63,81027.87,51.7,-0.13421,0.00012,10.7762]
[1778021529088,37.63,81038.33,51.7,-0.13302,0.00011,10.71157]
[1778021529483,37.63,81038.33,51.7,-0.13302,0.00011,10.71157]
[1778021529500,37.63,81038.33,51.7,-0.13302,0.00011,10.71157]
[1778021529529,37.63,81038.33,51.7,-0.13302,0.00011,10.71157]
[1778021529574,37.63,81038.33,51.7,-0.13302,0.00011,10.71157]
[1778021529782,37.63,81038.33,51.7,-0.13302,0.00011,10.71157]
[1778021529854,37.63,81038.33,51.7,-0.13302,0.00011,10.71157]
[1778021530039,37.63,81038.33,51.7,-0.13302,0.00011,10.71157]
[1778021530066,37.63,81038.33,51.7,-0.13302,0.00011,10.71157]
[1778021530141,37.63,81038.33,51.7,-0.13302,0.00011,10.71157]
[1778021530186,37.63,81071.91,51.7,-0.12921,0.00011,10.50339]
[1778021530523,37.63,81071.91,51.7,-0.12921,0.00011,10.50339]
[1778021530771,37.63,81071.91,51.7,-0.12921,0.00011,10.50339]
[1778021531082,37.63,81071.91,51.7,-0.12921,0.00011,10.50339]
[1778021531146,37.63,81071.91,51.7,-0.12921,0.00011,10.50339]
[1778021531221,37.63,81169.99,51.7,-0.11853,0.00011,9.89973]
[1778021531479,37.63,81169.99,51.7,-0.11853,0.00011,9.89973]
[1778021531670,37.63,81169.99,51.7,-0.11853,0.00011,9.89973]
[1778021532122,37.63,81169.99,51.7,-0.11853,0.00011,9.89973]
[1778021532221,37.63,81208.42,51.7,-0.11453,0.0001,9.66594]
[1778021533151,37.64,81228.77,51.7,-0.11247,0.0001,9.54427]
[1778021533507,37.64,81228.77,51.7,-0.11247,0.0001,9.54427]
[1778021533798,37.64,81228.77,51.7,-0.11247,0.0001,9.54427]
[1778021533888,37.64,81228.77,51.7,-0.11247,0.0001,9.54427]
[1778021533926,37.64,81228.77,51.7,-0.11247,0.0001,9.54427]
[1778021534085,37.64,81228.77,51.7,-0.11247,0.0001,9.54427]
[1778021534222,37.64,81228.77,51.7,-0.11247,0.0001,9.54427]
[1778021534098,37.64,81201.62,51.7,-0.11528,0.0001,9.7099]
[1778021534585,37.64,81201.62,51.7,-0.11528,0.0001,9.7099]
[1778021534703,37.64,81201.62,51.7,-0.11528,0.0001,9.7099]
[1778021534745,37.64,81201.62,51.7,-0.11528,0.0001,9.7099]
[1778021534852,37.64,81201.62,51.7,-0.11528,0.0001,9.7099]
[1778021535125,37.64,81201.62,51.7,-0.11528,0.0001,9.7099]
[1778021535255,37.64,81157.05,51.7,-0.11995,0.00011,9.98167]
[1778021535394,37.64,81157.05,51.7,-0.11995,0.00011,9.98167]
[1778021535694,37.64,81157.05,51.7,-0.11995,0.00011,9.98167]
[1778021536223,37.65,81164.62,51.7,-0.11918,0.00011,9.93711]
[1778021537137,37.65,81164.62,51.7,-0.11918,0.00011,9.93711]
[1778021537196,37.65,81170.9,51.7,-0.11853,0.00011,9.89976]
[1778021537461,37.65,81170.9,51.7,-0.11853,0.00011,9.89976]
[1778021537531,37.65,81170.9,51.7,-0.11853,0.00011,9.89976]
[1778021538265,37.65,81170.9,51.7,-0.11853,0.00011,9.89976]
[1778021538206,37.65,81206.22,51.7,-0.11484,0.0001,9.68442]
[1778021538436,37.65,81206.22,51.7,-0.11484,0.0001,9.68442]
[1778021538522,37.65,81206.22,51.7,-0.11484,0.0001,9.68442]
[1778021538771,37.65,81206.22,51.7,-0.11484,0.0001,9.68442]
[1778021539318,37.67,81218.23,51.7,-0.11375,0.0001,9.62]
[1778021539537,37.67,81218.23,51.7,-0.11375,0.0001,9.62]
[1778021539609,37.67,81218.23,51.7,-0.11375,0.0001,9.62]
[1778021540160,37.67,81218.23,51.7,-0.11375,0.0001,9.62]
[1778021540318,37.69,81209.27,51.7,-0.11477,0.0001,9.68043]
[1778021541026,37.71,81209.09,51.7,-0.11493,0.0001,9.6901]
[1778021541690,37.71,81209.09,51.7,-0.11493,0.0001,9.6901]
[1778021542178,37.71,81209.09,51.7,-0.11493,0.0001,9.6901]
[1778021542243,37.74,81221.78,51.7,-0.11382,0.0001,9.62461]
[1778021543187,37.76,81235.14,51.7,-0.11256,0.0001,9.5504]
[1778021543890,37.76,81235.14,51.7,-0.11256,0.0001,9.5504]
[1778021544282,37.78,81254.11,51.7,-0.11077,0.0001,9.44384]
[1778021544558,37.78,81254.11,51.7,-0.11077,0.0001,9.44384]
[1778021545055,37.81,81245.64,51.7,-0.11177,0.0001,9.50371]
[1778021546238,37.83,81230.05,51.7,-0.11348,0.0001,9.60552]
[1778021548077,37.85,81258.06,51.7,-0.11077,0.0001,9.44434]
[1778021548515,37.85,81258.06,51.7,-0.11077,0.0001,9.44434]
[1778021549234,37.87,81271.0,51.7,-0.10963,0.0001,9.3759]
[1778021549546,37.87,81271.0,51.7,-0.10963,0.0001,9.3759]
[1778021549890,37.87,81271.0,51.7,-0.10963,0.0001,9.3759]
[1778021550134,37.87,81271.0,51.7,-0.10963,0.0001,9.3759]
[1778021550160,37.87,81271.0,51.7,-0.10963,0.0001,9.3759]
[1778021550202,37.89,81301.59,51.7,-0.10675,0.0001,9.20102]
[1778021550457,37.89,81301.59,51.7,-0.10675,0.0001,9.20102]
[1778021550767,37.89,81301.59,51.7,-0.10675,0.0001,9.20102]
[1778021551066,37.89,81301.59,51.7,-0.10675,0.0001,9.20102]
[1778021551207,37.89,81301.59,51.7,-0.10675,0.0001,9.20102]
[1778021551282,37.91,81310.49,51.7,-0.10593,0.0001,9.14903]
[1778021552087,37.91,81310.49,51.7,-0.10593,0.0001,9.14903]
[1778021552128,37.92,81317.65,51.7,-0.10531,0.0001,9.1107]
[1778021552602,37.92,81317.65,51.7,-0.10531,0.0001,9.1107]
[1778021553018,37.92,81317.65,51.7,-0.10531,0.0001,9.1107]
[1778021553120,37.95,81311.71,51.7,-0.10605,0.0001,9.15672]
[1778021553633,37.95,81311.71,51.7,-0.10605,0.0001,9.15672]
[1778021553935,37.95,81311.71,51.7,-0.10605,0.0001,9.15672]
[1778021554128,37.95,81328.47,51.7,-0.10446,0.0001,9.05858]
[1778021555285,37.97,81345.13,51.7,-0.10301,9e-05,8.96923]
[1778021556162,37.97,81345.13,51.7,-0.10301,9e-05,8.96923]
[1778021556256,38.0,81351.51,51.7,-0.10256,9e-05,8.94172]
[1778021556545,38.0,81351.51,51.7,-0.10256,9e-05,8.94172]
[1778021557151,38.03,81331.82,51.7,-0.10459,0.0001,9.0673]
[1778021558455,38.05,81324.77,51.7,-0.10539,0.0001,9.11691]
[1778021558660,38.05,81324.77,51.7,-0.10539,0.0001,9.11691]
[1778021559168,38.05,81324.77,51.7,-0.10539,0.0001,9.11691]
[1778021559181,38.05,81324.77,51.7,-0.10539,0.0001,9.11691]
[1778021559233,38.07,81296.25,51.7,-0.10827,0.0001,9.29255]
[1778021561179,38.11,81310.41,51.7,-0.10715,0.0001,9.22468]
[1778021564367,38.18,81303.94,51.7,-0.10817,0.0001,9.2871]
[1778021569612,38.26,81296.21,51.7,-0.10938,0.0001,9.36101]
[1778021569639,38.26,81296.21,51.7,-0.10938,0.0001,9.36101]
[1778021571247,38.27,81289.93,51.7,-0.1101,0.0001,9.40415]
[1778021573379,38.29,81294.39,51.7,-0.10976,0.0001,9.38416]
[1778021578341,38.38,81289.97,51.7,-0.11074,0.0001,9.44376]
[1778021579309,38.39,81286.86,51.7,-0.11106,0.0001,9.46285]
[1778021579414,38.39,81286.86,51.7,-0.11106,0.0001,9.46285]
[1778021582302,38.39,81287.73,51.7,-0.111,0.0001,9.4591]
[1778021583132,38.39,81278.66,51.7,-0.11191,0.0001,9.51341]
[1778021584173,38.39,81278.66,51.7,-0.11191,0.0001,9.51341]
[1778021585333,38.39,81255.09,51.7,-0.11428,0.0001,9.65432]
[1778021586364,38.39,81232.21,51.7,-0.11661,0.0001,9.79054]
[1778021588649,38.4,81233.38,51.7,-0.1165,0.0001,9.78433]
[1778021589073,38.4,81233.38,51.7,-0.1165,0.0001,9.78433]
[1778021589382,38.4,81230.48,51.7,-0.1168,0.0001,9.80183]
[1778021590676,38.4,81230.48,51.7,-0.1168,0.0001,9.80183]
[1778021593527,38.4,81231.64,51.7,-0.11671,0.0001,9.79683]
[1778021593882,38.4,81205.52,51.7,-0.11941,0.0001,9.953]
[1778021594826,38.4,81205.52,51.7,-0.11941,0.0001,9.953]
[1778021595184,38.4,81196.76,51.7,-0.12033,0.0001,10.00595]
[1778021596318,38.4,81196.76,51.7,-0.12033,0.0001,10.00595]
[1778021599525,38.41,81190.22,51.7,-0.12103,0.0001,10.04647]
[1778021600233,38.41,81205.02,51.7,-0.11949,0.0001,9.95793]
[1778021601681,38.41,81210.28,51.7,-0.11895,0.0001,9.92673]
[1778021602013,38.41,81210.28,51.7,-0.11895,0.0001,9.92673]
[1778021602198,38.41,81210.28,51.7,-0.11895,0.0001,9.92673]
[1778021602245,38.41,81219.09,51.7,-0.11805,0.0001,9.87442]
[1778021604395,38.41,81226.19,51.7,-0.11732,0.0001,9.832]
[1778021605100,38.41,81224.19,51.7,-0.11752,0.0001,9.8441]
[1778021605202,38.41,81224.22,51.7,-0.11752,0.0001,9.84421]
[1778021605880,38.41,81224.22,51.7,-0.11752,0.0001,9.84421]
[1778021609634,38.42,81213.28,51.7,-0.11867,0.0001,9.91086]
[1778021615520,38.42,81209.92,51.7,-0.119,0.0001,9.92693]
[1778021620660,38.43,81203.23,51.7,-0.11972,0.0001,9.96875]
[1778021626786,38.43,81197.92,51.7,-0.12029,0.0001,10.00168]
[1778021628386,38.43,81181.29,51.7,-0.12205,0.00011,10.10212]
[1778021628537,38.43,81181.29,51.7,-0.12205,0.00011,10.10212]
[1778021629331,38.43,81168.75,51.7,-0.12338,0.00011,10.17762]
[1778021629524,38.43,81168.75,51.7,-0.12338,0.00011,10.17762]
[1778021629992,38.43,81168.75,51.7,-0.12338,0.00011,10.17762]
[1778021630023,38.43,81168.75,51.7,-0.12338,0.00011,10.17762]
[1778021630190,38.43,81168.75,51.7,-0.12338,0.00011,10.17762]
[1778021630384,38.43,81166.27,51.7,-0.12365,0.00011,10.19276]
[1778021631200,38.43,81166.27,51.7,-0.12365,0.00011,10.19276]
[1778021631334,38.43,81153.18,51.7,-0.12505,0.00011,10.27188]
[1778021632125,38.43,81140.46,51.7,-0.12643,0.00011,10.34905]
[1778021632733,38.43,81140.46,51.7,-0.12643,0.00011,10.34905]
[1778021632834,38.43,81137.31,51.7,-0.12677,0.00011,10.36832]
[1778021634875,38.43,81136.75,51.7,-0.12683,0.00011,10.3717]
[1778021634977,38.43,81136.45,51.7,-0.12686,0.00011,10.37335]
[1778021635494,38.43,81136.45,51.7,-0.12686,0.00011,10.37335]
[1778021635713,38.43,81135.16,51.7,-0.127,0.00011,10.38115]
[1778021638868,38.43,81138.83,51.7,-0.1266,0.00011,10.35868]
[1778021639653,38.43,81134.87,51.7,-0.12703,0.00011,10.38256]
[1778021640151,38.43,81133.96,51.7,-0.12713,0.00011,10.38797]
[1778021642013,38.43,81133.18,51.7,-0.12721,0.00011,10.39285]
[1778021642382,38.43,81133.18,51.7,-0.12721,0.00011,10.39285]
[1778021642265,38.43,81130.27,51.7,-0.12753,0.00011,10.41062]
[1778021642547,38.43,81130.27,51.7,-0.12753,0.00011,10.41062]
[1778021642751,38.43,81130.27,51.7,-0.12753,0.00011,10.41062]
[1778021642820,38.43,81119.86,51.7,-0.12867,0.00011,10.47354]
[1778021644924,38.43,81108.41,51.7,-0.12993,0.00011,10.54303]
[1778021649999,38.43,81105.93,51.7,-0.1302,0.00011,10.55779]
[1778021655089,38.43,81113.39,51.7,-0.12937,0.00011,10.51232]
[1778021656861,38.43,81124.69,51.7,-0.12813,0.00011,10.44388]
[1778021661895,38.43,81121.21,51.7,-0.12852,0.00011,10.46537]
[1778021664917,38.43,81134.13,51.7,-0.12712,0.00011,10.38742]
[1778021669952,38.44,81136.84,51.7,-0.12684,0.00011,10.37201]
[1778021674987,38.44,81135.26,51.7,-0.12697,0.00011,10.37668]
[1778021676987,38.44,81133.47,51.7,-0.12717,0.00011,10.38771]
[1778021677208,38.44,81133.47,51.7,-0.12717,0.00011,10.38771]
[1778021677238,38.44,81133.47,51.7,-0.12717,0.00011,10.38771]
[1778021677298,38.44,81133.47,51.7,-0.12717,0.00011,10.38771]
[1778021677384,38.44,81132.74,51.7,-0.12725,0.00011,10.39232]
[1778021677891,38.44,81132.74,51.7,-0.12725,0.00011,10.39232]
[1778021678437,38.44,81196.84,51.7,-0.12041,0.0001,10.0061]
[1778021679176,38.44,81196.84,51.7,-0.12041,0.0001,10.0061]
[1778021679471,38.44,81194.98,51.7,-0.12061,0.0001,10.01746]
[1778021679990,38.44,81194.98,51.7,-0.12061,0.0001,10.01746]
[1778021681399,38.44,81201.66,51.7,-0.11992,0.0001,9.97762]
[1778021684291,38.44,81192.86,51.7,-0.12086,0.0001,10.03145]
[1778021685241,38.44,81192.86,51.7,-0.12086,0.0001,10.03145]
[1778021686474,38.44,81190.22,51.7,-0.12114,0.0001,10.04746]
[1778021692160,38.45,81184.46,51.7,-0.12177,0.00011,10.08383]
[1778021692787,38.45,81184.73,51.7,-0.12175,0.00011,10.08253]
[1778021693560,38.45,81190.25,51.7,-0.12117,0.0001,10.04972]
[1778021694134,38.45,81200.39,51.7,-0.12012,0.0001,9.98906]
[1778021699169,38.45,81205.25,51.7,-0.11963,0.0001,9.96116]
[1778021701183,38.46,81215.81,51.7,-0.11855,0.0001,9.89856]
[1778021702921,38.46,81216.81,51.7,-0.11845,0.0001,9.89295]
[1778021703094,38.46,81216.81,51.7,-0.11845,0.0001,9.89295]
[1778021703129,38.46,81216.81,51.7,-0.11845,0.0001,9.89295]
[1778021707112,38.46,81204.98,51.7,-0.1197,0.0001,9.96497]
[1778021707689,38.47,81198.76,51.7,-0.12039,0.0001,10.00474]
[1778021709388,38.47,81196.71,51.7,-0.1206,0.0001,10.01722]
[1778021709524,38.47,81197.3,51.7,-0.12055,0.0001,10.0141]
[1778021713070,38.47,81209.09,51.7,-0.11933,0.0001,9.94422]
[1778021714286,38.48,81192.36,51.7,-0.12113,0.0001,10.04714]
[1778021715779,38.48,81193.07,51.7,-0.12105,0.0001,10.04301]
[1778021716299,38.48,81211.61,51.7,-0.11912,0.0001,9.93216]
[1778021719340,38.48,81217.89,51.7,-0.11849,0.0001,9.89528]
[1778021719963,38.48,81218.11,51.7,-0.11847,0.0001,9.89432]
[1778021720328,38.48,81229.19,51.7,-0.11733,0.0001,9.82858]
[1778021724630,38.49,81224.31,51.7,-0.11786,0.0001,9.8594]
[1778021730399,38.55,81225.31,51.7,-0.11812,0.0001,9.87489]
[1778021735434,38.59,81232.43,51.7,-0.11757,0.0001,9.84035]
[1778021736441,38.59,81223.93,51.7,-0.11845,0.0001,9.89129]
[1778021736661,38.59,81223.93,51.7,-0.11845,0.0001,9.89129]
[1778021742483,38.59,81214.96,51.7,-0.1194,0.0001,9.94606]
[1778021747095,38.6,81215.67,51.7,-0.11934,0.0001,9.94265]
[1778021752154,38.6,81208.14,51.7,-0.12013,0.0001,9.98859]
[1778021757570,38.6,81201.47,51.7,-0.12084,0.0001,10.02891]
[1778021758198,38.6,81209.79,51.7,-0.11998,0.0001,9.97949]
[1778021761092,38.6,81209.35,51.7,-0.12002,0.0001,9.9823]
[1778021762712,38.6,81216.0,51.7,-0.11934,0.0001,9.94294]
[1778021764027,38.6,81206.1,51.7,-0.12038,0.0001,10.00258]
[1778021764638,38.6,81194.27,51.7,-0.12161,0.0001,10.07326]
[1778021767709,38.6,81192.41,51.7,-0.12181,0.0001,10.08445]
[1778021768319,38.61,81183.22,51.7,-0.12278,0.00011,10.13963]
[1778021774137,38.61,81190.02,51.7,-0.12208,0.00011,10.0997]
[1778021778749,38.61,81190.63,51.7,-0.12204,0.00011,10.09742]
[1778021778851,38.61,81199.88,51.7,-0.12107,0.0001,10.04213]
[1778021784205,38.61,81198.08,51.7,-0.12127,0.0001,10.05342]
[1778021784446,38.61,81198.08,51.7,-0.12127,0.0001,10.05342]
[1778021785281,38.61,81200.76,51.7,-0.12099,0.0001,10.03748]
[1778021785299,38.61,81208.92,51.7,-0.12014,0.0001,9.98887]
[1778021790946,38.62,81203.66,51.7,-0.12069,0.0001,10.0208]
[1778021792842,38.62,81182.24,51.7,-0.12289,0.00011,10.14328]
[1778021797706,38.62,81184.34,51.7,-0.12266,0.00011,10.1305]
[1778021802941,38.62,81187.5,51.7,-0.12235,0.00011,10.11268]
[1778021808957,38.62,81188.6,51.7,-0.12226,0.00011,10.10761]
[1778021813992,38.63,81181.56,51.7,-0.12302,0.00011,10.1508]
[1778021819029,38.63,81178.41,51.7,-0.12337,0.00011,10.17051]
[1778021822060,38.63,81184.31,51.7,-0.12275,0.00011,10.13547]
[1778021822074,38.63,81184.31,51.7,-0.12275,0.00011,10.13547]
[1778021822117,38.63,81184.31,51.7,-0.12275,0.00011,10.13547]
[1778021822369,38.63,81184.31,51.7,-0.12275,0.00011,10.13547]
[1778021822564,38.63,81170.78,51.7,-0.12419,0.00011,10.21673]
[1778021822816,38.63,81170.78,51.7,-0.12419,0.00011,10.21673]
[1778021822871,38.63,81170.78,51.7,-0.12419,0.00011,10.21673]
[1778021823569,38.63,81146.29,51.7,-0.12681,0.00011,10.36395]
[1778021828096,38.63,81138.27,51.7,-0.12769,0.00011,10.41287]
[1778021833131,38.63,81137.22,51.7,-0.12781,0.00011,10.41954]
[1778021838166,38.63,81140.55,51.7,-0.12746,0.00011,10.39992]
[1778021840180,38.63,81131.9,51.7,-0.1284,0.00011,10.45215]
[1778021843201,38.63,81140.59,51.7,-0.12746,0.00011,10.39988]
[1778021845215,38.64,81132.64,51.7,-0.12833,0.00011,10.44795]
[1778021850250,38.64,81140.97,51.7,-0.12743,0.00011,10.398]
[1778021855285,38.64,81139.8,51.7,-0.1275,0.00011,10.39968]
[1778021860320,38.64,81135.15,51.7,-0.12802,0.00011,10.42809]
[1778021865355,38.64,81130.96,51.7,-0.12848,0.00011,10.4535]
[1778021870390,38.64,81133.32,51.7,-0.12822,0.00011,10.4394]
[1778021875425,38.64,81133.64,51.7,-0.12819,0.00011,10.43767]
[1778021877954,38.64,81130.15,51.7,-0.12857,0.00011,10.45877]
[1778021878419,38.64,81130.15,51.7,-0.12857,0.00011,10.45877]
[1778021878490,38.64,81130.15,51.7,-0.12857,0.00011,10.45877]
[1778021878519,38.64,81126.93,51.7,-0.12892,0.00011,10.4782]
[1778021879112,38.64,81126.93,51.7,-0.12892,0.00011,10.4782]
[1778021879555,38.64,81123.34,51.7,-0.12931,0.00011,10.49957]
[1778021885497,38.64,81124.76,51.7,-0.12915,0.00011,10.49081]
[1778021891682,38.64,81124.42,51.7,-0.12919,0.00011,10.49271]
[1778021893554,38.64,81113.59,51.7,-0.13037,0.00011,10.55784]
[1778021896574,38.64,81121.49,51.7,-0.1295,0.00011,10.50987]
[1778021901582,38.64,81118.86,51.7,-0.12978,0.00011,10.52551]
[1778021903086,38.64,81109.51,51.7,-0.13081,0.00011,10.58174]
[1778021908193,38.63,81105.31,51.7,-0.13125,0.00011,10.60623]
[1778021910152,38.63,81105.73,51.7,-0.1312,0.00011,10.60329]
[1778021912830,38.63,81101.1,51.7,-0.13164,0.00011,10.62463]
[1778021915708,38.63,81111.24,51.7,-0.13051,0.00011,10.56272]
[1778021920743,38.63,81118.53,51.7,-0.1297,0.00011,10.51824]
[1778021925912,38.63,81117.82,51.7,-0.12977,0.00011,10.52227]
[1778021931030,38.62,81109.21,51.7,-0.13071,0.00011,10.57375]
[1778021936856,38.62,81116.84,51.7,-0.12986,0.00011,10.52684]
[1778021942261,38.62,81115.65,51.7,-0.12998,0.00011,10.53373]
[1778021942356,38.62,81115.65,51.7,-0.12998,0.00011,10.53373]
[1778021942468,38.62,81115.65,51.7,-0.12998,0.00011,10.53373]
[1778021947933,38.62,81111.47,51.7,-0.13043,0.00011,10.55828]
[1778021952968,38.62,81109.93,51.7,-0.13059,0.00011,10.56696]
[1778021958003,38.62,81109.64,51.7,-0.13061,0.00011,10.56804]
[1778021962760,38.61,81105.32,51.7,-0.13108,0.00011,10.59375]
[1778021967325,38.61,81106.04,51.7,-0.131,0.00011,10.58923]
[1778021967477,38.61,81107.9,51.7,-0.13079,0.00011,10.57809]
[1778021969520,38.61,81110.18,51.7,-0.13054,0.00011,10.56441]
[1778021969622,38.61,81109.82,51.7,-0.13058,0.00011,10.5667]
[1778021970646,38.61,81109.82,51.7,-0.13058,0.00011,10.5667]
[1778021975585,38.61,81114.13,51.7,-0.13004,0.00011,10.53417]
[1778021981174,38.61,81114.67,51.7,-0.12997,0.00011,10.53031]
[1778021986210,38.61,81116.23,51.7,-0.12979,0.00011,10.52052]
[1778021991245,38.61,81116.75,51.7,-0.12973,0.00011,10.5171]
[1778021996280,38.61,81115.23,51.7,-0.12989,0.00011,10.52599]
[1778021999535,38.61,81107.55,51.7,-0.13074,0.00011,10.57225]
[1778022003095,38.61,81111.22,51.7,-0.13032,0.00011,10.54964]
[1778022005023,38.61,81103.28,51.7,-0.1312,0.00011,10.59741]
[1778022006574,38.6,81094.28,51.7,-0.13219,0.00011,10.65152]
[1778022009798,38.6,81110.5,51.7,-0.13038,0.00011,10.55279]
[1778022010793,38.6,81125.85,51.7,-0.1287,0.00011,10.45998]
[1778022016169,38.6,81128.09,51.7,-0.12846,0.00011,10.44672]
[1778022021892,38.6,81126.17,51.7,-0.12867,0.00011,10.45838]
[1778022026495,38.6,81134.77,51.7,-0.12773,0.00011,10.4068]
[1778022031530,38.61,81133.48,51.7,-0.12783,0.00011,10.40918]
[1778022034856,38.61,81139.6,51.7,-0.12717,0.00011,10.37267]
[1778022035558,38.61,81148.91,51.7,-0.12616,0.00011,10.31651]
[1778022035882,38.61,81148.91,51.7,-0.12616,0.00011,10.31651]
[1778022035947,38.61,81148.91,51.7,-0.12616,0.00011,10.31651]
[1778022036488,38.61,81148.91,51.7,-0.12616,0.00011,10.31651]
[1778022037275,38.61,81154.47,51.7,-0.12556,0.00011,10.28304]
[1778022037763,38.61,81154.47,51.7,-0.12556,0.00011,10.28304]
[1778022037825,38.61,81154.47,51.7,-0.12556,0.00011,10.28304]
[1778022037778,38.61,81153.87,51.7,-0.12562,0.00011,10.28666]
[1778022038082,38.61,81153.87,51.7,-0.12562,0.00011,10.28666]
[1778022039828,38.61,81152.58,51.7,-0.12577,0.00011,10.29471]
[1778022045628,38.61,81150.03,51.7,-0.12608,0.00011,10.31205]
[1778022045903,38.61,81150.03,51.7,-0.12608,0.00011,10.31205]
[1778022046635,38.61,81150.84,51.7,-0.12599,0.00011,10.30719]
[1778022048830,38.61,81151.33,51.7,-0.12594,0.00011,10.30426]
[1778022053342,38.61,81150.51,51.7,-0.12603,0.00011,10.30934]
[1778022058719,38.62,81152.37,51.7,-0.12583,0.00011,10.29846]
[1778022060094,38.62,81152.43,51.7,-0.12583,0.00011,10.29816]
[1778022060098,38.62,81152.43,51.7,-0.12583,0.00011,10.29816]
[1778022061606,38.62,81145.33,51.7,-0.1266,0.00011,10.34094]
[1778022062764,38.62,81143.87,51.7,-0.12675,0.00011,10.34973]
[1778022062839,38.62,81143.87,51.7,-0.12675,0.00011,10.34973]
[1778022062863,38.62,81142.54,51.7,-0.1269,0.00011,10.35773]
[1778022064150,38.62,81141.69,51.7,-0.12699,0.00011,10.36309]
[1778022065769,38.62,81126.84,51.7,-0.12862,0.00011,10.45302]
[1778022070805,38.62,81117.91,51.7,-0.1296,0.00011,10.50733]
[1778022072832,38.62,81096.46,51.7,-0.13197,0.00011,10.63698]
[1778022076480,38.62,81092.72,51.7,-0.13238,0.00011,10.65903]
[1778022076851,38.62,81092.63,51.7,-0.13238,0.00011,10.65937]
[1778022081886,38.62,81088.03,51.7,-0.1329,0.00011,10.68734]
[1778022086920,38.62,81086.44,51.7,-0.13308,0.00011,10.6969]
[1778022091956,38.62,81085.25,51.7,-0.13315,0.00011,10.698]
[1778022096991,38.62,81094.78,51.7,-0.13208,0.00011,10.64021]
[1778022102029,38.62,81087.8,51.7,-0.13286,0.00011,10.68263]
[1778022106519,38.62,81087.29,51.7,-0.13292,0.00011,10.68571]
[1778022113106,38.61,81081.5,51.7,-0.13356,0.00011,10.7204]
[1778022118140,38.61,81086.88,51.7,-0.13296,0.00011,10.68758]
[1778022123328,38.61,81086.41,51.7,-0.13301,0.00011,10.69037]
[1778022125297,38.61,81084.25,51.7,-0.13325,0.00011,10.70342]
[1778022125375,38.61,81084.25,51.7,-0.13325,0.00011,10.70342]
[1778022125392,38.61,81084.25,51.7,-0.13325,0.00011,10.70342]
[1778022125551,38.61,81084.25,51.7,-0.13325,0.00011,10.70342]
[1778022125584,38.61,81084.25,51.7,-0.13325,0.00011,10.70342]
[1778022125874,38.61,81093.59,51.7,-0.1322,0.00011,10.64678]
[1778022126386,38.61,81093.59,51.7,-0.1322,0.00011,10.64678]
[1778022126877,38.61,81107.17,51.7,-0.1307,0.00011,10.56467]
[1778022127294,38.61,81107.17,51.7,-0.1307,0.00011,10.56467]
[1778022127695,38.61,81107.17,51.7,-0.1307,0.00011,10.56467]
[1778022127697,38.61,81103.61,51.7,-0.13109,0.00011,10.58636]
[1778022131602,38.61,81111.66,51.7,-0.1302,0.00011,10.53718]
[1778022134960,38.61,81122.43,51.7,-0.12901,0.00011,10.47212]
[1778022137917,38.61,81109.57,51.7,-0.13043,0.00011,10.54987]
[1778022142772,38.61,81110.06,51.7,-0.13037,0.00011,10.54658]
[1778022142796,38.61,81095.7,51.7,-0.13196,0.00011,10.63337]
[1778022144824,38.61,81089.3,51.7,-0.13267,0.00011,10.67218]
[1778022145980,38.61,81089.27,51.7,-0.13268,0.00011,10.67236]
[1778022151213,38.61,81085.67,51.7,-0.13308,0.00011,10.69411]
[1778022152288,38.61,81085.9,51.7,-0.13299,0.00011,10.68671]
[1778022155244,38.61,81088.66,51.7,-0.13268,0.00011,10.66993]
[1778022158151,38.61,81082.46,51.7,-0.13338,0.00011,10.70749]
[1778022160586,38.61,81079.93,51.7,-0.13366,0.00011,10.72271]
[1778022161458,38.61,81081.52,51.7,-0.13348,0.00011,10.713]
[1778022163347,38.61,81081.87,51.7,-0.13344,0.00011,10.71076]
[1778022163397,38.61,81081.87,51.7,-0.13344,0.00011,10.71076]
[1778022163414,38.61,81081.87,51.7,-0.13344,0.00011,10.71076]
[1778022163736,38.61,81081.87,51.7,-0.13344,0.00011,10.71076]
[1778022163851,38.61,81077.39,51.7,-0.13394,0.00011,10.73787]
[1778022164901,38.61,81068.11,51.7,-0.13499,0.00011,10.79432]
[1778022167178,38.61,81062.78,51.7,-0.13559,0.00011,10.82681]
[1778022167952,38.61,81044.35,51.7,-0.1377,0.00011,10.93884]
[1778022169857,38.61,81036.39,51.7,-0.13861,0.00012,10.98694]
[1778022172891,38.61,81024.48,51.7,-0.13997,0.00012,11.05879]
[1778022176442,38.61,81027.07,51.7,-0.13965,0.00012,11.04214]
[1778022176635,38.61,81027.07,51.7,-0.13965,0.00012,11.04214]
[1778022177558,38.6,81035.63,51.7,-0.13865,0.00012,10.9895]
[1778022182830,38.6,81039.72,51.7,-0.13817,0.00011,10.9639]
[1778022188635,38.6,81031.9,51.7,-0.13905,0.00012,11.01033]
[1778022192925,38.6,81023.71,51.7,-0.13998,0.00012,11.05925]
[1778022196691,38.59,81032.32,51.7,-0.13896,0.00012,11.00574]
[1778022201725,38.59,81038.23,51.7,-0.13826,0.00012,10.96879]
[1778022203870,38.59,81047.25,51.7,-0.13722,0.00011,10.91362]
[1778022208297,38.59,81051.53,51.7,-0.13673,0.00011,10.88737]
[1778022212224,38.59,81057.75,51.7,-0.13596,0.00011,10.84357]
[1778022216532,38.59,81056.84,51.7,-0.13607,0.00011,10.84921]
[1778022216831,38.59,81056.88,51.7,-0.13606,0.00011,10.84899]
[1778022221865,38.58,81053.68,51.7,-0.13641,0.00011,10.86727]
[1778022223075,38.58,81052.96,51.7,-0.13648,0.00011,10.87139]
[1778022223880,38.58,81050.8,51.7,-0.13673,0.00011,10.88451]
[1778022228915,38.58,81049.05,51.7,-0.13693,0.00011,10.89494]
[1778022233163,38.58,81052.54,51.7,-0.13653,0.00011,10.87359]
[1778022233173,38.58,81052.54,51.7,-0.13653,0.00011,10.87359]
[1778022233950,38.58,81051.54,51.7,-0.13664,0.00011,10.87941]
[1778022234597,38.58,81051.54,51.7,-0.13664,0.00011,10.87941]
[1778022238432,38.58,81050.42,51.7,-0.13674,0.00011,10.88511]
[1778022238984,38.58,81043.14,51.7,-0.13757,0.00011,10.92914]
[1778022244021,38.58,81039.01,51.7,-0.13804,0.00012,10.95376]
[1778022249055,38.58,81044.44,51.7,-0.13741,0.00011,10.92031]
[1778022254090,38.57,81044.85,51.7,-0.13735,0.00011,10.91751]
[1778022258110,38.57,81044.84,51.7,-0.13735,0.00011,10.91738]
[1778022258119,38.57,81044.84,51.7,-0.13735,0.00011,10.91738]
[1778022258518,38.57,81044.84,51.7,-0.13735,0.00011,10.91738]
[1778022258620,38.57,81045.06,51.7,-0.13732,0.00011,10.91567]
[1778022262809,38.57,81045.52,51.7,-0.13725,0.00011,10.91197]
[1778022263018,38.57,81046.6,51.7,-0.13712,0.00011,10.90511]
[1778022265268,38.57,81047.95,51.7,-0.13696,0.00011,10.89685]
[1778022266067,38.57,81047.95,51.7,-0.13696,0.00011,10.89685]
[1778022265872,38.57,81048.73,51.7,-0.13687,0.00011,10.89181]
[1778022268120,38.57,81055.63,51.7,-0.13608,0.00011,10.84961]
[1778022268233,38.57,81055.63,51.7,-0.13608,0.00011,10.84961]
[1778022268443,38.57,81055.63,51.7,-0.13608,0.00011,10.84961]
[1778022270202,38.57,81065.08,51.7,-0.13499,0.00011,10.79158]
[1778022273755,38.56,81066.17,51.7,-0.13481,0.00011,10.77862]
[1778022275825,38.56,81060.5,51.7,-0.13544,0.00011,10.81277]
[1778022279804,38.56,81062.82,51.7,-0.13517,0.00011,10.7982]
[1778022280835,38.56,81062.02,51.7,-0.13526,0.00011,10.80278]
[1778022286318,38.56,81065.21,51.7,-0.13488,0.00011,10.78269]
[1778022291125,38.56,81065.53,51.7,-0.13484,0.00011,10.78031]
[1778022291761,38.56,81068.74,51.7,-0.13447,0.00011,10.7607]
[1778022291789,38.56,81068.74,51.7,-0.13447,0.00011,10.7607]
[1778022292854,38.56,81072.57,51.7,-0.13404,0.00011,10.73736]
[1778022293123,38.56,81083.35,51.7,-0.13283,0.00011,10.67188]
[1778022293397,38.56,81083.35,51.7,-0.13283,0.00011,10.67188]
[1778022293483,38.56,81086.71,51.7,-0.13245,0.00011,10.65155]
[1778022298830,38.56,81090.89,51.7,-0.13197,0.00011,10.62563]
[1778022302430,38.55,81104.62,51.7,-0.13044,0.00011,10.54197]
[1778022307465,38.55,81111.14,51.7,-0.12972,0.00011,10.50249]
[1778022312500,38.55,81109.0,51.7,-0.12996,0.00011,10.51571]
[1778022317536,38.56,81108.68,51.7,-0.13,0.00011,10.5178]
[1778022319245,38.56,81108.68,51.7,-0.13,0.00011,10.51784]
[1778022319494,38.56,81108.68,51.7,-0.13,0.00011,10.51784]
[1778022319919,38.56,81108.68,51.7,-0.13,0.00011,10.51784]
[1778022320556,38.55,81100.43,51.7,-0.13091,0.00011,10.56757]
[1778022322545,38.55,81099.38,51.7,-0.13102,0.00011,10.57389]
[1778022322802,38.55,81099.38,51.7,-0.13102,0.00011,10.57389]
[1778022322858,38.55,81090.24,51.7,-0.13204,0.00011,10.62922]
[1778022324191,38.55,81086.2,51.7,-0.13249,0.00011,10.65384]
[1778022324204,38.55,81086.2,51.7,-0.13249,0.00011,10.65384]
[1778022324225,38.55,81086.2,51.7,-0.13249,0.00011,10.65384]
[1778022325657,38.56,81087.82,51.7,-0.13231,0.00011,10.64409]
[1778022328861,38.56,81087.18,51.7,-0.13239,0.00011,10.64825]
[1778022329823,38.56,81088.04,51.7,-0.1323,0.00011,10.64312]
[1778022335662,38.56,81084.74,51.7,-0.13262,0.00011,10.65773]
[1778022338418,38.56,81084.82,51.7,-0.13261,0.00011,10.65738]
[1778022338969,38.56,81084.82,51.7,-0.13261,0.00011,10.65738]
[1778022339282,38.56,81083.82,51.7,-0.13272,0.00011,10.66351]
[1778022344340,38.56,81077.68,51.7,-0.13341,0.00011,10.70075]
[1778022345758,38.56,81084.11,51.7,-0.13269,0.00011,10.66173]
[1778022347855,38.56,81085.89,51.7,-0.13249,0.00011,10.65105]
[1778022348013,38.56,81085.89,51.7,-0.13249,0.00011,10.65105]
[1778022348468,38.56,81078.4,51.7,-0.13333,0.00011,10.69656]
[1778022350587,38.56,81071.68,51.7,-0.13409,0.00011,10.73733]
[1778022356809,38.56,81067.51,51.7,-0.13455,0.00011,10.7622]
[1778022361388,38.56,81067.37,51.7,-0.13456,0.00011,10.76267]
[1778022361482,38.56,81067.37,51.7,-0.13456,0.00011,10.76267]
[1778022362835,38.56,81061.56,51.7,-0.13522,0.00011,10.79789]
[1778022364251,38.56,81059.43,51.7,-0.13545,0.00011,10.81054]
[1778022369959,38.55,81060.16,51.7,-0.13536,0.00011,10.8053]
[1778022373603,38.55,81066.07,51.7,-0.13468,0.00011,10.76881]
[1778022378970,38.55,81062.13,51.7,-0.13511,0.00011,10.79208]
[1778022384013,38.55,81059.85,51.7,-0.13536,0.00011,10.80524]
[1778022388835,38.55,81062.62,51.7,-0.13503,0.00011,10.78783]
[1778022390685,38.54,81062.42,51.7,-0.13505,0.00011,10.7888]
[1778022396093,38.54,81062.29,51.7,-0.13499,0.00011,10.78289]
[1778022401129,38.54,81061.41,51.7,-0.13508,0.00011,10.78764]
[1778022402907,38.54,81061.41,51.7,-0.13508,0.00011,10.78764]
[1778022407935,38.54,81062.19,51.7,-0.13498,0.00011,10.78219]
[1778022408966,38.54,81061.59,51.7,-0.13505,0.00011,10.78573]
[1778022410830,38.54,81062.97,51.7,-0.13489,0.00011,10.7771]
[1778022416235,38.54,81061.98,51.7,-0.13499,0.00011,10.78246]
[1778022420507,38.53,81062.95,51.7,-0.13487,0.00011,10.77612]
[1778022420700,38.53,81062.95,51.7,-0.13487,0.00011,10.77612]
[1778022421691,38.53,81076.55,51.7,-0.13333,0.00011,10.69338]
[1778022427232,38.53,81079.56,51.7,-0.13299,0.00011,10.67523]
[1778022433354,38.54,81079.78,51.7,-0.13298,0.00011,10.67426]
[1778022434341,38.54,81079.78,51.7,-0.13298,0.00011,10.67426]
[1778022440403,38.54,81080.06,51.7,-0.13295,0.00011,10.67297]
[1778022441716,38.54,81080.06,51.7,-0.13295,0.00011,10.67297]
[1778022443027,38.54,81079.85,51.7,-0.13298,0.00011,10.67433]
[1778022443316,38.54,81080.09,51.7,-0.13295,0.00011,10.67292]
[1778022443700,38.54,81080.09,51.7,-0.13295,0.00011,10.67292]
[1778022443723,38.54,81080.09,51.7,-0.13295,0.00011,10.67292]
[1778022444330,38.54,81078.48,51.7,-0.13313,0.00011,10.68273]
[1778022444834,38.54,81064.6,51.7,-0.1347,0.00011,10.76698]
[1778022447252,38.54,81056.74,51.7,-0.13558,0.00011,10.81447]
[1778022450871,38.54,81057.86,51.7,-0.13545,0.00011,10.8075]
[1778022450895,38.54,81057.86,51.7,-0.13545,0.00011,10.8075]
[1778022451454,38.53,81055.73,51.7,-0.13569,0.00011,10.82001]
[1778022451467,38.53,81055.73,51.7,-0.13569,0.00011,10.82001]
[1778022451809,38.53,81055.73,51.7,-0.13569,0.00011,10.82001]
[1778022452576,38.53,81051.11,51.7,-0.13615,0.00011,10.84198]
[1778022452944,38.53,81048.83,51.7,-0.13641,0.00011,10.85566]
[1778022454358,38.53,81046.64,51.7,-0.13666,0.00011,10.86903]
[1778022457224,38.53,81045.81,51.7,-0.13675,0.00011,10.8741]
[1778022458075,38.53,81045.32,51.7,-0.13681,0.00011,10.8771]
[1778022460563,38.53,81039.95,51.7,-0.13742,0.00011,10.9095]
[1778022460756,38.53,81039.95,51.7,-0.13742,0.00011,10.9095]
[1778022460933,38.53,81039.45,51.7,-0.13748,0.00011,10.9125]
[1778022461350,38.53,81039.45,51.7,-0.13748,0.00011,10.9125]
[1778022461549,38.53,81037.45,51.7,-0.13771,0.00012,10.92469]
[1778022466208,38.53,81038.56,51.7,-0.13758,0.00011,10.91769]
[1778022466262,38.53,81038.77,51.7,-0.13755,0.00011,10.91636]
[1778022466688,38.53,81038.77,51.7,-0.13755,0.00011,10.91636]
[1778022467284,38.53,81038.77,51.7,-0.13755,0.00011,10.91636]
[1778022466786,38.53,81038.44,51.7,-0.13758,0.00012,10.91806]
[1778022467592,38.53,81038.55,51.7,-0.13757,0.00011,10.91739]
[1778022468816,38.53,81038.55,51.7,-0.13757,0.00011,10.91739]
[1778022469313,38.53,81039.16,51.7,-0.13749,0.00011,10.91306]
[1778022474672,38.53,81038.3,51.7,-0.13758,0.00012,10.91806]
[1778022478356,38.53,81037.87,51.7,-0.13763,0.00012,10.92043]
[1778022478380,38.53,81037.87,51.7,-0.13763,0.00012,10.92043]
[1778022478669,38.53,81045.5,51.7,-0.13675,0.00011,10.87394]
[1778022483704,38.52,81044.25,51.7,-0.13687,0.00011,10.88019]
[1778022484701,38.52,81044.25,51.7,-0.13687,0.00011,10.88019]
[1778022485409,38.52,81039.25,51.7,-0.13744,0.00011,10.9104]
[1778022485876,38.52,81039.25,51.7,-0.13744,0.00011,10.9104]
[1778022485888,38.52,81038.51,51.7,-0.13752,0.00011,10.91462]
[1778022491761,38.52,81033.33,51.7,-0.13811,0.00012,10.94573]
[1778022497246,38.52,81031.63,51.7,-0.1383,0.00012,10.95568]
[1778022497248,38.52,81031.67,51.7,-0.13829,0.00012,10.95533]
[1778022498010,38.52,81031.67,51.7,-0.13829,0.00012,10.95533]
[1778022498184,38.52,81031.67,51.7,-0.13829,0.00012,10.95533]
[1778022499278,38.52,81045.31,51.7,-0.13671,0.00011,10.87145]
[1778022499631,38.52,81045.31,51.7,-0.13671,0.00011,10.87145]
[1778022501871,38.51,81053.36,51.7,-0.13578,0.00011,10.82198]
[1778022508072,38.51,81054.76,51.7,-0.1356,0.00011,10.81245]
[1778022509734,38.51,81057.07,51.7,-0.13533,0.00011,10.79806]
[1778022510420,38.51,81062.26,51.7,-0.13474,0.00011,10.76633]
[1778022515488,38.51,81064.11,51.7,-0.13446,0.00011,10.74867]
[1778022515580,38.51,81064.11,51.7,-0.13446,0.00011,10.74867]
[1778022519470,38.51,81064.23,51.7,-0.13444,0.00011,10.74766]
[1778022520827,38.51,81064.23,51.7,-0.13444,0.00011,10.74758]
[1778022520988,38.51,81064.23,51.7,-0.13444,0.00011,10.74758]
[1778022522140,38.51,81062.68,51.7,-0.13462,0.00011,10.75694]
[1778022522214,38.51,81054.4,51.7,-0.13556,0.00011,10.80724]
[1778022522828,38.51,81054.4,51.7,-0.13556,0.00011,10.80724]
[1778022528016,38.5,81056.8,51.7,-0.13527,0.00011,10.79166]
[1778022529826,38.5,81057.01,51.7,-0.13524,0.00011,10.79024]
[1778022530009,38.5,81057.01,51.7,-0.13524,0.00011,10.79024]
[1778022535066,38.5,81056.88,51.7,-0.13524,0.00011,10.7902]
[1778022538426,38.5,81056.84,51.7,-0.13524,0.00011,10.79016]
[1778022540013,38.5,81057.18,51.7,-0.13519,0.00011,10.78782]
[1778022543726,38.5,81058.0,51.7,-0.13509,0.00011,10.78231]
[1778022549396,38.5,81057.81,51.7,-0.1351,0.00011,10.78285]
[1778022551730,38.5,81057.1,51.7,-0.13518,0.00011,10.7868]
[1778022555515,38.49,81057.1,51.7,-0.13517,0.00011,10.78631]
[1778022557219,38.49,81059.91,51.7,-0.13485,0.00011,10.76908]
[1778022558068,38.49,81065.89,51.7,-0.13417,0.00011,10.73259]
[1778022558669,38.49,81068.92,51.7,-0.13382,0.00011,10.71412]
[1778022559246,38.49,81068.92,51.7,-0.13382,0.00011,10.71412]
[1778022560215,38.49,81071.43,51.7,-0.13354,0.00011,10.69885]
[1778022561325,38.49,81076.91,51.7,-0.13292,0.00011,10.66555]
[1778022561349,38.49,81076.91,51.7,-0.13292,0.00011,10.66555]
[1778022565565,38.49,81077.12,51.7,-0.13291,0.00011,10.6647]
[1778022565607,38.49,81077.12,51.7,-0.13291,0.00011,10.6647]
[1778022566283,38.49,81067.72,51.7,-0.13397,0.00011,10.72192]
[1778022566682,38.49,81067.72,51.7,-0.13397,0.00011,10.72192]
[1778022566904,38.49,81067.72,51.7,-0.13397,0.00011,10.72192]
[1778022570372,38.49,81063.67,51.7,-0.13442,0.00011,10.74649]
[1778022576745,38.49,81062.46,51.7,-0.1345,0.00011,10.74758]
[1778022578373,38.49,81070.7,51.7,-0.13357,0.00011,10.69742]
[1778022580675,38.49,81074.83,51.7,-0.1331,0.00011,10.67242]
[1778022581388,38.49,81082.7,51.7,-0.13222,0.00011,10.62467]
[1778022581907,38.49,81082.7,51.7,-0.13222,0.00011,10.62467]
[1778022582018,38.49,81082.7,51.7,-0.13222,0.00011,10.62467]
[1778022585803,38.5,81083.79,51.7,-0.13211,0.00011,10.61868]
[1778022586424,38.5,81092.24,51.7,-0.13117,0.00011,10.56755]
[1778022591461,38.5,81104.09,51.7,-0.12986,0.00011,10.49584]
[1778022594483,38.5,81116.85,51.7,-0.12846,0.00011,10.41899]
[1778022596488,38.5,81121.98,51.7,-0.1279,0.00011,10.38843]
[1778022597029,38.5,81121.98,51.7,-0.1279,0.00011,10.38843]
[1778022597331,38.5,81121.98,51.7,-0.1279,0.00011,10.38843]
[1778022597399,38.5,81122.66,51.7,-0.12783,0.00011,10.38431]
[1778022598383,38.5,81122.66,51.7,-0.12783,0.00011,10.38431]
[1778022598478,38.5,81128.74,51.7,-0.12717,0.00011,10.34761]
[1778022599097,38.5,81128.74,51.7,-0.12717,0.00011,10.34761]
[1778022599148,38.5,81136.72,51.7,-0.1263,0.00011,10.29955]
[1778022599654,38.5,81136.72,51.7,-0.1263,0.00011,10.29955]
[1778022602766,38.5,81129.68,51.7,-0.12707,0.00011,10.34231]
[1778022602829,38.5,81128.3,51.7,-0.12722,0.00011,10.35073]
[1778022603990,38.5,81128.3,51.7,-0.12722,0.00011,10.35073]
[1778022604092,38.5,81128.16,51.7,-0.12724,0.00011,10.35189]
[1778022605812,38.5,81128.65,51.7,-0.12719,0.00011,10.34897]
[1778022605911,38.5,81129.47,51.7,-0.1271,0.00011,10.34406]
[1778022607230,38.5,81129.47,51.7,-0.1271,0.00011,10.34406]
[1778022607331,38.5,81131.01,51.7,-0.12694,0.00011,10.3351]
[1778022608537,38.5,81135.48,51.7,-0.12646,0.00011,10.30821]
[1778022608789,38.5,81135.48,51.7,-0.12646,0.00011,10.30821]
[1778022611086,38.5,81145.53,51.7,-0.12537,0.00011,10.24794]
[1778022611661,38.5,81145.48,51.7,-0.12538,0.00011,10.24843]
[1778022615771,38.51,81144.93,51.7,-0.12545,0.00011,10.25232]
[1778022617400,38.51,81144.78,51.7,-0.12548,0.00011,10.25358]
[1778022617401,38.51,81144.78,51.7,-0.12548,0.00011,10.25358]
[1778022620546,38.51,81147.69,51.7,-0.12518,0.00011,10.23682]
[1778022626113,38.51,81148.91,51.7,-0.12506,0.00011,10.23033]
[1778022626116,38.51,81148.91,51.7,-0.12506,0.00011,10.23033]
[1778022626246,38.51,81148.91,51.7,-0.12506,0.00011,10.23033]
[1778022626264,38.51,81148.91,51.7,-0.12506,0.00011,10.23033]
[1778022626283,38.51,81148.91,51.7,-0.12506,0.00011,10.23033]
[1778022626927,38.51,81159.07,51.7,-0.12398,0.00011,10.16982]
[1778022631743,38.52,81166.95,51.7,-0.1231,0.00011,10.11783]
[1778022632676,38.52,81166.95,51.7,-0.1231,0.00011,10.11783]
[1778022633616,38.52,81166.95,51.7,-0.12311,0.00011,10.11818]
[1778022636397,38.52,81177.41,51.7,-0.12203,0.00011,10.05701]
[1778022641310,38.53,81178.24,51.7,-0.12197,0.00011,10.05399]
[1778022646862,38.54,81177.44,51.7,-0.12212,0.00011,10.06207]
[1778022651576,38.54,81177.41,51.7,-0.12215,0.00011,10.06409]
[1778022652507,38.55,81184.03,51.7,-0.12146,0.00011,10.02488]
[1778022653168,38.55,81184.03,51.7,-0.12146,0.00011,10.02488]
[1778022654594,38.55,81187.8,51.7,-0.12108,0.00011,10.00339]
[1778022659214,38.55,81188.95,51.7,-0.121,0.00011,9.99871]
[1778022661171,38.56,81188.95,51.7,-0.12102,0.00011,9.9998]
[1778022663122,38.56,81189.12,51.7,-0.12102,0.00011,9.99987]
[1778022665387,38.56,81182.22,51.7,-0.12176,0.00011,10.04223]
[1778022671033,38.57,81182.96,51.7,-0.12174,0.00011,10.04112]
[1778022674090,38.58,81183.55,51.7,-0.1217,0.00011,10.03854]
[1778022675479,38.58,81186.91,51.7,-0.12135,0.00011,10.01891]
[1778022676860,38.58,81196.75,51.7,-0.12034,0.0001,9.96116]
[1778022680117,38.59,81197.49,51.7,-0.12029,0.0001,9.95849]
[1778022683753,38.59,81189.96,51.7,-0.12112,0.0001,10.00568]
[1778022689159,38.6,81186.55,51.7,-0.12153,0.00011,10.02903]
[1778022695201,38.61,81184.88,51.7,-0.12169,0.00011,10.03582]
[1778022696828,38.61,81184.88,51.7,-0.12169,0.00011,10.03582]
[1778022700236,38.62,81196.37,51.7,-0.12052,0.0001,9.9695]
[1778022705271,38.62,81200.74,51.7,-0.12012,0.0001,9.94624]
[1778022708050,38.63,81201.04,51.7,-0.1201,0.0001,9.94562]
[1778022708062,38.63,81201.04,51.7,-0.1201,0.0001,9.94562]
[1778022708532,38.63,81201.04,51.7,-0.1201,0.0001,9.94562]
[1778022712239,38.63,81202.37,51.7,-0.12001,0.0001,9.94003]
[1778022712477,38.63,81202.37,51.7,-0.12001,0.0001,9.94003]
[1778022712667,38.64,81202.06,51.7,-0.12005,0.0001,9.94245]
[1778022717251,38.64,81193.66,51.7,-0.12096,0.0001,9.99472]
[1778022718469,38.64,81194.79,51.7,-0.12085,0.0001,9.98846]
[1778022723382,38.65,81190.01,51.7,-0.1214,0.00011,10.0194]
[1778022728433,38.66,81184.56,51.7,-0.12201,0.00011,10.05458]
[1778022730637,38.66,81183.73,51.7,-0.12212,0.00011,10.06035]
[1778022735612,38.67,81190.74,51.7,-0.12142,0.0001,10.02067]
[1778022736667,38.67,81194.24,51.7,-0.12106,0.0001,10.00025]
[1778022741250,38.67,81199.94,51.7,-0.1205,0.0001,9.96839]
[1778022745627,38.68,81203.19,51.7,-0.1202,0.0001,9.95171]
[1778022747256,38.68,81203.38,51.7,-0.12019,0.0001,9.95114]
[1778022750181,38.69,81207.4,51.7,-0.11981,0.0001,9.92894]
[1778022751650,38.69,81206.04,51.7,-0.11991,0.0001,9.93228]
[1778022753683,38.69,81195.48,51.7,-0.12103,0.0001,9.99627]
[1778022755853,38.7,81195.66,51.7,-0.12102,0.0001,9.99569]
[1778022762104,38.7,81197.38,51.7,-0.12089,0.0001,9.98836]
[1778022766142,38.71,81198.7,51.7,-0.12079,0.0001,9.98294]
[1778022770119,38.72,81197.43,51.7,-0.12095,0.0001,9.99195]
[1778022775475,38.72,81200.09,51.7,-0.12071,0.0001,9.97848]
[1778022780694,38.73,81203.36,51.7,-0.12043,0.0001,9.9621]
[1778022783233,38.73,81202.58,51.7,-0.12053,0.0001,9.96778]
[1778022789248,38.74,81202.17,51.7,-0.12062,0.0001,9.9732]
[1778022794560,38.75,81198.09,51.7,-0.12109,0.0001,9.99982]
[1778022796563,38.75,81197.95,51.7,-0.12112,0.0001,10.00156]
[1778022798183,38.75,81198.78,51.7,-0.12104,0.0001,9.99753]
[1778022803962,38.76,81198.63,51.7,-0.12112,0.0001,10.00163]
[1778022808997,38.77,81198.9,51.7,-0.12113,0.0001,10.00275]
[1778022814032,38.78,81198.53,51.7,-0.12115,0.0001,10.00128]
[1778022817937,38.78,81198.72,51.7,-0.12116,0.0001,10.00152]
[1778022824145,38.78,81198.99,51.7,-0.12114,0.0001,10.00036]
[1778022826161,38.79,81198.95,51.7,-0.12119,0.0001,10.00333]
[1778022830497,38.8,81199.28,51.7,-0.12119,0.0001,10.00363]
[1778022836186,38.81,81194.36,51.7,-0.12176,0.0001,10.03585]
[1778022838654,38.81,81194.55,51.7,-0.12175,0.0001,10.03513]
[1778022838661,38.81,81194.55,51.7,-0.12175,0.0001,10.03513]
[1778022838199,38.81,81183.5,51.7,-0.12292,0.00011,10.10134]
[1778022843403,38.82,81185.5,51.7,-0.12277,0.00011,10.09347]
[1778022849276,38.83,81186.91,51.7,-0.12267,0.00011,10.08734]
[1778022850188,38.83,81186.91,51.7,-0.12267,0.00011,10.08734]
[1778022855319,38.83,81186.39,51.7,-0.12275,0.00011,10.09233]
[1778022856194,38.83,81186.39,51.7,-0.12275,0.00011,10.09233]
[1778022860081,38.84,81187.49,51.7,-0.12266,0.00011,10.08703]
[1778022860699,38.84,81187.49,51.7,-0.12266,0.00011,10.08703]
[1778022864813,38.84,81194.95,51.7,-0.1219,0.0001,10.04438]
[1778022866480,38.84,81195.97,51.7,-0.1218,0.0001,10.03869]
[1778022867967,38.87,81208.75,51.7,-0.12061,0.0001,9.97096]
[1778022869513,38.88,81209.67,51.7,-0.1206,0.0001,9.97024]
[1778022869551,38.89,81210.12,51.7,-0.12063,0.0001,9.97227]
[1778022875459,38.93,81214.09,51.7,-0.12039,0.0001,9.95613]
[1778022880494,38.96,81213.97,51.7,-0.12058,0.0001,9.96755]
[1778022886535,38.99,81214.77,51.7,-0.12064,0.0001,9.97108]
[1778022891571,38.99,81215.1,51.7,-0.12063,0.0001,9.97013]
[1778022896606,38.99,81214.65,51.7,-0.12069,0.0001,9.97381]
[1778022901640,39.0,81211.59,51.7,-0.12105,0.0001,9.99437]
[1778022904283,39.01,81211.53,51.7,-0.12109,0.0001,9.99645]
[1778022904661,39.01,81207.59,51.7,-0.1215,0.0001,10.01991]
[1778022907613,39.03,81200.82,51.7,-0.12233,0.0001,10.06698]
[1778022912718,39.07,81198.66,51.7,-0.12283,0.0001,10.09564]
[1778022914478,39.08,81198.81,51.7,-0.12285,0.0001,10.09715]
[1778022919512,39.08,81198.47,51.7,-0.1229,0.0001,10.09986]
[1778022924802,39.09,81197.83,51.7,-0.123,0.0001,10.10544]
[1778022927339,39.09,81197.75,51.7,-0.12301,0.0001,10.10613]
[1778022927509,39.09,81197.75,51.7,-0.12301,0.0001,10.10613]
[1778022927743,39.09,81197.75,51.7,-0.12301,0.0001,10.10613]
[1778022928830,39.09,81181.78,51.7,-0.12473,0.00011,10.20285]
[1778022930159,39.1,81180.61,51.7,-0.12487,0.00011,10.21047]
[1778022932526,39.1,81180.97,51.7,-0.12483,0.00011,10.20839]
[1778022933711,39.1,81181.02,51.7,-0.12477,0.00011,10.20225]
[1778022935889,39.1,81176.84,51.7,-0.12522,0.00011,10.22718]
[1778022936575,39.1,81176.84,51.7,-0.12522,0.00011,10.22718]
[1778022937059,39.1,81176.19,51.7,-0.12529,0.00011,10.2311]
[1778022937300,39.1,81176.19,51.7,-0.12529,0.00011,10.2311]
[1778022938654,39.1,81168.33,51.7,-0.12612,0.00011,10.27772]
[1778022938754,39.1,81164.33,51.7,-0.12655,0.00011,10.30141]
[1778022943028,39.1,81158.74,51.7,-0.12716,0.00011,10.33529]
[1778022943261,39.1,81158.74,51.7,-0.12716,0.00011,10.33529]
[1778022943263,39.1,81158.74,51.7,-0.12716,0.00011,10.33529]
[1778022943335,39.1,81158.74,51.7,-0.12716,0.00011,10.33529]
[1778022943723,39.1,81162.1,51.7,-0.1268,0.00011,10.31549]
[1778022944155,39.1,81162.1,51.7,-0.1268,0.00011,10.31549]
[1778022944199,39.1,81176.51,51.7,-0.12526,0.00011,10.22996]
[1778022947802,39.1,81177.3,51.7,-0.12518,0.00011,10.22531]
[1778022948971,39.1,81163.75,51.7,-0.12663,0.00011,10.30589]
[1778022950207,39.1,81163.75,51.7,-0.12663,0.00011,10.30589]
[1778022956848,39.1,81164.74,51.7,-0.12652,0.00011,10.29968]
[1778022960196,39.1,81157.3,51.7,-0.12731,0.00011,10.34359]
[1778022962258,39.1,81157.33,51.7,-0.1273,0.00011,10.34319]
[1778022962359,39.1,81156.52,51.7,-0.12739,0.00011,10.34789]
[1778022963907,39.1,81154.71,51.7,-0.12758,0.00011,10.35866]
[1778022968076,39.1,81161.62,51.7,-0.12685,0.00011,10.31814]
[1778022968105,39.1,81161.32,51.7,-0.12688,0.00011,10.32007]
[1778022972162,39.1,81159.77,51.7,-0.12705,0.00011,10.32934]
[1778022972698,39.1,81159.77,51.7,-0.12705,0.00011,10.32934]
[1778022972794,39.1,81155.31,51.7,-0.12753,0.00011,10.35572]
[1778022975172,39.1,81155.75,51.7,-0.12748,0.00011,10.35325]
[1778022975180,39.1,81152.26,51.7,-0.12787,0.00011,10.37432]
[1778022976252,39.1,81152.26,51.7,-0.12787,0.00011,10.37432]
[1778022976353,39.1,81150.73,51.7,-0.12803,0.00011,10.38327]
[1778022981889,39.1,81149.63,51.7,-0.12815,0.00011,10.39022]
[1778022981999,39.1,81149.56,51.7,-0.12816,0.00011,10.39072]
[1778022982024,39.1,81149.56,51.7,-0.12816,0.00011,10.39072]
[1778022982834,39.1,81140.08,51.7,-0.12919,0.00011,10.44727]
[1778022983628,39.1,81132.21,51.7,-0.13005,0.00011,10.49419]
[1778022985223,39.1,81122.52,51.7,-0.1311,0.00011,10.55183]
[1778022989512,39.1,81121.56,51.7,-0.1312,0.00011,10.55709]
[1778022989553,39.1,81122.89,51.7,-0.13105,0.00011,10.54899]
[1778022994997,39.1,81122.66,51.7,-0.13103,0.00011,10.54492]
[1778022999512,39.1,81113.47,51.7,-0.13204,0.00011,10.60003]
[1778023007377,39.1,81109.83,51.7,-0.13244,0.00011,10.62175]
[1778023012734,39.1,81109.35,51.7,-0.1325,0.00011,10.62449]
[1778023018454,39.1,81109.72,51.7,-0.13245,0.00011,10.62215]
[1778023022629,39.1,81113.91,51.7,-0.13199,0.00011,10.59703]
[1778023028524,39.1,81117.49,51.7,-0.1316,0.00011,10.57586]
[1778023033559,39.1,81115.68,51.7,-0.1318,0.00011,10.58686]
[1778023038594,39.1,81116.28,51.7,-0.13174,0.00011,10.58342]
[1778023041267,39.1,81115.4,51.7,-0.13183,0.00011,10.58874]
[1778023042518,39.1,81115.81,51.7,-0.13179,0.00011,10.58631]
[1778023047656,39.1,81116.68,51.7,-0.1317,0.00011,10.58126]
[1778023052691,39.1,81127.34,51.7,-0.13047,0.00011,10.51191]
[1778023054295,39.1,81129.07,51.7,-0.13029,0.00011,10.50173]
[1778023054705,39.1,81128.61,51.7,-0.13034,0.00011,10.50462]
[1778023059741,39.1,81128.97,51.7,-0.13029,0.00011,10.502]
[1778023064775,39.1,81130.54,51.7,-0.13011,0.00011,10.49217]
[1778023069811,39.1,81130.42,51.7,-0.13012,0.00011,10.49247]
[1778023074846,39.1,81130.47,51.7,-0.1301,0.00011,10.49174]
[1778023079881,39.1,81126.37,51.7,-0.13054,0.00011,10.51569]
[1778023084916,39.1,81128.45,51.7,-0.13031,0.00011,10.50276]
[1778023089951,39.09,81126.79,51.7,-0.13048,0.00011,10.51209]
[1778023097000,39.09,81126.8,51.7,-0.13046,0.00011,10.51122]
[1778023102227,39.09,81125.66,51.7,-0.13058,0.00011,10.51757]
[1778023102639,39.09,81125.66,51.7,-0.13058,0.00011,10.51757]
[1778023102740,39.09,81125.66,51.7,-0.13058,0.00011,10.51757]
[1778023102741,39.09,81126.55,51.7,-0.13048,0.00011,10.51201]
[1778023103841,39.09,81126.55,51.7,-0.13048,0.00011,10.51201]
[1778023103939,39.09,81126.08,51.7,-0.13052,0.00011,10.51468]
[1778023106061,39.09,81125.22,51.7,-0.13062,0.00011,10.51993]
[1778023109680,39.09,81126.28,51.7,-0.13051,0.00011,10.51395]
[1778023109780,39.09,81125.61,51.7,-0.13059,0.00011,10.51819]
[1778023110071,39.09,81125.61,51.7,-0.13059,0.00011,10.51819]
[1778023110256,39.09,81125.61,51.7,-0.13059,0.00011,10.51819]
[1778023111939,39.09,81124.98,51.7,-0.13066,0.00011,10.5218]
[1778023112414,39.09,81124.96,51.7,-0.1306,0.00011,10.51593]
[1778023118184,39.09,81125.02,51.7,-0.13058,0.00011,10.5147]
[1778023119515,39.09,81124.91,51.7,-0.13059,0.00011,10.51522]
[1778023119617,39.09,81125.74,51.7,-0.13049,0.00011,10.50998]
[1778023124933,39.08,81125.01,51.7,-0.13055,0.00011,10.51321]
[1778023130231,39.08,81125.63,51.7,-0.13043,0.00011,10.50687]
[1778023131821,39.08,81125.63,51.7,-0.13043,0.00011,10.50687]
[1778023131839,39.08,81125.63,51.7,-0.13043,0.00011,10.50687]
[1778023132231,39.07,81126.2,51.7,-0.13036,0.00011,10.50272]
[1778023132237,39.07,81126.2,51.7,-0.13036,0.00011,10.50272]
[1778023132511,39.07,81126.2,51.7,-0.13036,0.00011,10.50272]
[1778023132594,39.07,81126.2,51.7,-0.13036,0.00011,10.50272]
[1778023132600,39.07,81126.2,51.7,-0.13036,0.00011,10.50272]
[1778023132997,39.07,81126.2,51.7,-0.13036,0.00011,10.50272]
[1778023133200,39.07,81132.56,51.7,-0.12966,0.00011,10.46439]
[1778023133714,39.07,81132.56,51.7,-0.12966,0.00011,10.46439]
[1778023133883,39.07,81132.56,51.7,-0.12966,0.00011,10.46439]
[1778023133969,39.07,81141.84,51.7,-0.12864,0.00011,10.40874]
[1778023134506,39.07,81141.84,51.7,-0.12864,0.00011,10.40874]
[1778023140302,39.07,81146.1,51.7,-0.12816,0.00011,10.38214]
[1778023142844,39.07,81146.3,51.7,-0.12813,0.00011,10.38076]
[1778023142859,39.07,81146.3,51.7,-0.12813,0.00011,10.38076]
[1778023148358,39.06,81145.56,51.7,-0.12819,0.00011,10.38371]
[1778023153695,39.06,81146.61,51.7,-0.12806,0.00011,10.37676]
[1778023154943,39.06,81145.89,51.7,-0.12814,0.00011,10.38089]
[1778023155044,39.06,81132.93,51.7,-0.12954,0.00011,10.45801]
[1778023155077,39.06,81132.93,51.7,-0.12954,0.00011,10.45801]
[1778023155624,39.06,81132.93,51.7,-0.12954,0.00011,10.45801]
[1778023155886,39.06,81129.86,51.7,-0.12988,0.00011,10.47632]
[1778023156809,39.06,81121.1,51.7,-0.13083,0.00011,10.5286]
[1778023157885,39.06,81111.73,51.7,-0.13186,0.00011,10.5845]
[1778023159510,39.06,81111.09,51.7,-0.13193,0.00011,10.58813]
[1778023160647,39.06,81111.06,51.7,-0.13193,0.00011,10.5881]
[1778023160697,39.06,81111.06,51.7,-0.13193,0.00011,10.5881]
[1778023160743,39.06,81111.06,51.7,-0.13193,0.00011,10.5881]
[1778023160770,39.06,81111.06,51.7,-0.13193,0.00011,10.5881]
[1778023160985,39.06,81111.06,51.7,-0.13193,0.00011,10.5881]
[1778023161062,39.06,81109.75,51.7,-0.13207,0.00011,10.59573]
[1778023161595,39.06,81095.99,51.7,-0.1336,0.00011,10.67814]
[1778023163324,39.06,81093.35,51.7,-0.13389,0.00011,10.69386]
[1778023163537,39.06,81093.35,51.7,-0.13389,0.00011,10.69386]
[1778023163954,39.06,81103.74,51.7,-0.13273,0.00011,10.6315]
[1778023169360,39.06,81104.25,51.7,-0.13267,0.00011,10.62825]
[1778023169747,39.06,81104.25,51.7,-0.13267,0.00011,10.62825]
[1778023173575,39.06,81109.04,51.7,-0.13208,0.00011,10.59352]
[1778023179578,39.06,81114.43,51.7,-0.13149,0.00011,10.56154]
[1778023184295,39.06,81114.52,51.7,-0.13149,0.00011,10.56122]
[1778023186778,39.06,81111.21,51.7,-0.13185,0.00011,10.58113]
[1778023192878,39.06,81106.41,51.7,-0.13238,0.00011,10.60987]
[1778023199018,39.06,81105.4,51.7,-0.1325,0.00011,10.61592]
[1778023199743,39.06,81105.56,51.7,-0.13248,0.00011,10.61496]
[1778023204379,39.06,81104.39,51.7,-0.13261,0.00011,10.62192]
[1778023207790,39.06,81100.69,51.7,-0.13302,0.00011,10.64404]
[1778023209493,39.06,81101.06,51.7,-0.13297,0.00011,10.64175]
[1778023211967,39.06,81100.97,51.7,-0.13298,0.00011,10.64223]
[1778023212011,39.06,81100.97,51.7,-0.13298,0.00011,10.64223]
[1778023220867,39.06,81097.16,51.7,-0.1334,0.00011,10.66452]
[1778023226909,39.05,81096.93,51.7,-0.13342,0.00011,10.66561]
[1778023231944,39.05,81096.68,51.7,-0.13338,0.00011,10.66086]
[1778023236979,39.05,81095.34,51.7,-0.13353,0.00011,10.6687]
[1778023242014,39.05,81096.15,51.7,-0.13343,0.00011,10.66365]
[1778023243158,39.05,81096.15,51.7,-0.13343,0.00011,10.66365]
[1778023250527,39.05,81095.7,51.7,-0.13348,0.00011,10.66605]
[1778023256112,39.05,81096.1,51.7,-0.13343,0.00011,10.66347]
[1778023259133,39.05,81104.6,51.7,-0.13249,0.00011,10.61253]
[1778023259308,39.05,81104.6,51.7,-0.13249,0.00011,10.61253]
[1778023260639,39.05,81103.63,51.7,-0.13259,0.00011,10.61838]
[1778023265270,39.05,81099.67,51.7,-0.13303,0.00011,10.64211]
[1778023270349,39.05,81104.62,51.7,-0.13249,0.00011,10.61258]
[1778023270528,39.05,81104.62,51.7,-0.13249,0.00011,10.61258]
[1778023271991,39.05,81104.8,51.7,-0.13247,0.00011,10.6115]
[1778023277623,39.05,81102.84,51.7,-0.13269,0.00011,10.62333]
[1778023278194,39.05,81102.84,51.7,-0.13269,0.00011,10.62333]
[1778023280301,39.05,81102.79,51.7,-0.13269,0.00011,10.62363]
[1778023284462,39.05,81094.68,51.7,-0.13359,0.00011,10.67209]
[1778023284973,39.05,81094.68,51.7,-0.13359,0.00011,10.67209]
[1778023286272,39.05,81100.06,51.7,-0.13299,0.00011,10.63963]
[1778023286922,39.05,81100.06,51.7,-0.13299,0.00011,10.63963]
[1778023286928,39.05,81100.06,51.7,-0.13299,0.00011,10.63963]
[1778023287058,39.05,81100.06,51.7,-0.13299,0.00011,10.63963]
[1778023292020,39.05,81106.24,51.7,-0.1323,0.00011,10.60261]
[1778023296442,39.05,81113.65,51.7,-0.13143,0.00011,10.55246]
[1778023299072,39.05,81113.99,51.7,-0.13139,0.00011,10.55061]
[1778023299168,39.05,81113.99,51.7,-0.13139,0.00011,10.55061]
[1778023301657,39.05,81114.12,51.7,-0.13138,0.00011,10.55013]
[1778023302442,39.05,81113.43,51.7,-0.13146,0.00011,10.55435]
[1778023302475,39.05,81113.43,51.7,-0.13146,0.00011,10.55435]
[1778023302488,39.05,81113.43,51.7,-0.13146,0.00011,10.55435]
[1778023304530,39.05,81104.09,51.7,-0.1325,0.00011,10.61038]
[1778023306710,39.05,81100.81,51.7,-0.13286,0.00011,10.63001]
[1778023307875,39.05,81100.65,51.7,-0.13288,0.00011,10.63094]
[1778023309336,39.05,81100.19,51.7,-0.13293,0.00011,10.63365]
[1778023314668,39.05,81099.18,51.7,-0.13304,0.00011,10.63954]
[1778023316928,39.05,81099.14,51.7,-0.13304,0.00011,10.63975]
[1778023322822,39.05,81097.59,51.7,-0.13321,0.00011,10.64887]
[1778023323906,39.05,81098.23,51.7,-0.13314,0.00011,10.64499]
[1778023324246,39.05,81098.23,51.7,-0.13314,0.00011,10.64499]
[1778023329772,39.05,81091.16,51.7,-0.13392,0.00011,10.68689]
[1778023334808,39.05,81089.96,51.7,-0.13404,0.00011,10.69363]
[1778023335263,39.05,81089.96,51.7,-0.13404,0.00011,10.69363]
[1778023342726,39.05,81091.5,51.7,-0.13386,0.00011,10.68382]
[1778023345413,39.05,81091.61,51.7,-0.13385,0.00011,10.68295]
[1778023345885,39.05,81091.29,51.7,-0.13388,0.00011,10.6848]
[1778023347881,39.05,81091.87,51.7,-0.13382,0.00011,10.68151]
[1778023347899,39.05,81091.3,51.7,-0.13389,0.00011,10.68512]
[1778023352935,39.05,81091.72,51.7,-0.13377,0.00011,10.67626]
[1778023358029,39.05,81088.05,51.7,-0.13418,0.00011,10.69798]
[1778023363083,39.05,81092.2,51.7,-0.13371,0.00011,10.67278]
[1778023367502,39.04,81090.8,51.7,-0.13386,0.00011,10.68086]
[1778023370423,39.04,81095.26,51.7,-0.13336,0.00011,10.65395]
[1778023371343,39.04,81100.7,51.7,-0.13275,0.00011,10.62133]
[1778023373910,39.04,81099.11,51.7,-0.13293,0.00011,10.63093]
[1778023374085,39.04,81090.8,51.7,-0.13386,0.00011,10.68075]
[1778023379119,39.04,81086.66,51.7,-0.13431,0.00011,10.70523]
[1778023379358,39.04,81086.66,51.7,-0.13431,0.00011,10.70523]
[1778023380938,39.04,81086.54,51.7,-0.13433,0.00011,10.70586]
[1778023383773,39.04,81087.48,51.7,-0.13422,0.00011,10.69997]
[1778023384155,39.04,81079.72,51.7,-0.13509,0.00011,10.74645]
[1778023385773,39.04,81078.77,51.7,-0.13519,0.00011,10.752]
[1778023386168,39.04,81078.88,51.7,-0.13517,0.00011,10.75119]
[1778023388187,39.04,81087.33,51.7,-0.13423,0.00011,10.70072]
[1778023391174,39.04,81087.83,51.7,-0.13418,0.00011,10.69807]
[1778023391209,39.04,81086.57,51.7,-0.13432,0.00011,10.7058]
[1778023391843,39.04,81086.57,51.7,-0.13432,0.00011,10.7058]
[1778023392216,39.04,81086.04,51.7,-0.13438,0.00011,10.70889]
[1778023395237,39.04,81076.95,51.7,-0.13541,0.00011,10.76387]
[1778023399509,39.04,81077.11,51.7,-0.1354,0.00011,10.76324]
[1778023403749,39.05,81071.41,51.7,-0.13606,0.00011,10.79826]
[1778023409229,39.05,81073.16,51.7,-0.13587,0.00011,10.78828]
[1778023409508,39.05,81071.05,51.7,-0.13611,0.00011,10.80101]
[1778023417194,39.05,81076.78,51.7,-0.13542,0.00011,10.76177]
[1778023417714,39.05,81075.76,51.7,-0.13555,0.00011,10.76847]
[1778023423436,39.06,81074.94,51.7,-0.13565,0.00011,10.77409]
[1778023428471,39.06,81068.36,51.7,-0.1364,0.00011,10.81384]
[1778023429508,39.06,81068.36,51.7,-0.1364,0.00011,10.81384]
[1778023432829,39.06,81057.87,51.7,-0.13761,0.00011,10.87754]
[1778023434514,39.06,81046.86,51.7,-0.13887,0.00011,10.94388]
[1778023439520,39.06,81044.17,51.7,-0.13918,0.00011,10.96024]
[1778023445591,39.06,81047.96,51.7,-0.13874,0.00011,10.9375]
[1778023450627,39.06,81046.61,51.7,-0.1389,0.00011,10.94576]
[1778023455663,39.06,81046.52,51.7,-0.13891,0.00011,10.94643]
[1778023459641,39.06,81050.46,51.7,-0.13847,0.00011,10.92283]
[1778023464726,39.06,81052.13,51.7,-0.13828,0.00011,10.9131]
[1778023469868,39.06,81049.84,51.7,-0.13855,0.00011,10.92707]
[1778023475792,39.06,81048.27,51.7,-0.13867,0.00011,10.93081]
[1778023480838,39.06,81046.87,51.7,-0.13883,0.00011,10.93932]
[1778023485930,39.06,81046.81,51.7,-0.13884,0.00011,10.93969]
[1778023489641,39.06,81046.9,51.7,-0.13883,0.00011,10.9392]
[1778023494937,39.07,81051.03,51.7,-0.13836,0.00011,10.91455]
[1778023499972,39.07,81052.26,51.7,-0.13823,0.00011,10.90739]
[1778023501351,39.07,81052.26,51.7,-0.13823,0.00011,10.90739]
[1778023501415,39.07,81056.81,51.7,-0.13771,0.00011,10.88008]
[1778023501590,39.07,81056.81,51.7,-0.13771,0.00011,10.88008]
[1778023502385,39.07,81056.81,51.7,-0.13771,0.00011,10.88008]
[1778023502429,39.07,81064.57,51.7,-0.13682,0.00011,10.8333]
[1778023509796,39.07,81067.08,51.7,-0.13655,0.00011,10.81906]
[1778023516084,39.07,81070.27,51.7,-0.13622,0.00011,10.80162]
[1778023519507,39.08,81070.68,51.7,-0.13619,0.00011,10.79976]
[1778023527160,39.08,81070.82,51.7,-0.13617,0.00011,10.79894]
[1778023529166,39.08,81071.02,51.7,-0.13615,0.00011,10.79774]
[1778023529175,39.08,81070.89,51.7,-0.13617,0.00011,10.79852]
[1778023529828,39.08,81070.89,51.7,-0.13617,0.00011,10.79852]
[1778023530186,39.07,81070.55,51.7,-0.1362,0.00011,10.80032]
[1778023531193,39.07,81070.58,51.7,-0.13613,0.00011,10.79387]
[1778023532552,39.07,81070.82,51.7,-0.1361,0.00011,10.79219]
[1778023533207,39.07,81067.26,51.7,-0.1365,0.00011,10.81357]
[1778023537735,39.07,81063.68,51.7,-0.13691,0.00011,10.83491]
[1778023543277,39.08,81064.76,51.7,-0.1368,0.00011,10.82914]
[1778023548312,39.08,81066.08,51.7,-0.13666,0.00011,10.82198]
[1778023553347,39.08,81065.88,51.7,-0.1367,0.00011,10.82398]
[1778023558381,39.08,81065.81,51.7,-0.13672,0.00011,10.82517]
[1778023562410,39.08,81050.73,51.7,-0.13845,0.00011,10.91638]
[1778023565086,39.08,81046.63,51.7,-0.13892,0.00011,10.94104]
[1778023565430,39.08,81041.04,51.7,-0.13956,0.00012,10.97465]
[1778023570465,39.08,81038.17,51.7,-0.13989,0.00012,10.99171]
[1778023571434,39.08,81038.17,51.7,-0.13989,0.00012,10.99171]
[1778023571651,39.08,81038.05,51.7,-0.1399,0.00012,10.99239]
[1778023572288,39.08,81038.05,51.7,-0.1399,0.00012,10.99239]
[1778023573014,39.08,81038.09,51.7,-0.13989,0.00012,10.9921]
[1778023578522,39.08,81037.24,51.7,-0.13999,0.00012,10.99693]
[1778023583557,39.08,81038.54,51.7,-0.13983,0.00012,10.98886]
[1778023589096,39.08,81039.38,51.7,-0.13973,0.00012,10.98362]
[1778023589575,39.08,81039.49,51.7,-0.13972,0.00012,10.98293]
[1778023595076,39.08,81042.19,51.7,-0.13935,0.00011,10.9606]
[1778023595098,39.08,81042.19,51.7,-0.13935,0.00011,10.9606]
[1778023596029,39.08,81042.52,51.7,-0.13931,0.00011,10.95859]
[1778023596738,39.08,81042.28,51.7,-0.13934,0.00011,10.96003]
[1778023596991,39.08,81042.28,51.7,-0.13934,0.00011,10.96003]
[1778023597203,39.08,81042.28,51.7,-0.13934,0.00011,10.96003]
[1778023597373,39.08,81042.28,51.7,-0.13934,0.00011,10.96003]
[1778023597835,39.08,81040.73,51.7,-0.13951,0.00012,10.96935]
[1778023598384,39.08,81022.88,51.7,-0.14158,0.00012,11.07677]
[1778023599836,39.08,81018.98,51.7,-0.14203,0.00012,11.1001]
[1778023599917,39.08,81018.98,51.7,-0.14203,0.00012,11.1001]
[1778023601708,39.08,81017.31,51.7,-0.14222,0.00012,11.10995]
[1778023602496,39.08,81017.3,51.7,-0.14221,0.00012,11.10959]
[1778023603074,39.08,81017.3,51.7,-0.14221,0.00012,11.10959]
[1778023603076,39.08,81017.3,51.7,-0.14221,0.00012,11.10959]
[1778023609528,39.08,81011.06,51.7,-0.14294,0.00012,11.14728]
[1778023614433,39.08,81001.79,51.7,-0.14402,0.00012,11.20282]
[1778023615520,39.08,81001.79,51.7,-0.14402,0.00012,11.20282]
[1778023616210,39.08,81001.09,51.7,-0.1441,0.00012,11.20692]
[1778023616249,39.08,80996.35,51.7,-0.14466,0.00012,11.23561]
[1778023620340,39.08,80993.72,51.7,-0.14498,0.00012,11.25161]
[1778023621360,39.08,80994.38,51.7,-0.1449,0.00012,11.24766]
[1778023623156,39.08,80987.92,51.7,-0.14566,0.00012,11.28667]
[1778023623237,39.08,80987.92,51.7,-0.14566,0.00012,11.28667]
[1778023623354,39.08,80987.92,51.7,-0.14566,0.00012,11.28667]
[1778023623395,39.08,80987.92,51.7,-0.14566,0.00012,11.28667]
[1778023623991,39.08,80985.39,51.7,-0.14596,0.00012,11.30192]
[1778023624135,39.08,80976.4,51.7,-0.14703,0.00012,11.35577]
[1778023624749,39.08,80976.4,51.7,-0.14703,0.00012,11.35577]
[1778023624834,39.08,80976.4,51.7,-0.14703,0.00012,11.35577]
[1778023627735,39.08,80972.6,51.7,-0.14747,0.00012,11.37834]
[1778023629506,39.07,80973.14,51.7,-0.1474,0.00012,11.37494]
[1778023629739,39.07,80977.06,51.7,-0.14693,0.00012,11.35114]
[1778023629749,39.07,80977.06,51.7,-0.14693,0.00012,11.35114]
[1778023630603,39.07,80983.75,51.7,-0.14614,0.00012,11.31065]
[1778023630787,39.07,80983.75,51.7,-0.14614,0.00012,11.31065]
[1778023631750,39.07,80990.65,51.7,-0.14532,0.00012,11.26898]
[1778023632534,39.07,80998.64,51.7,-0.14437,0.00012,11.22079]
[1778023636128,39.07,81005.16,51.7,-0.1436,0.00012,11.18119]
[1778023636486,39.07,81005.16,51.7,-0.1436,0.00012,11.18119]
[1778023636541,39.07,81005.16,51.7,-0.1436,0.00012,11.18119]
[1778023636527,39.07,81005.24,51.7,-0.14359,0.00012,11.18063]
[1778023637989,39.07,81006.23,51.7,-0.14347,0.00012,11.17436]
[1778023638292,39.07,81006.4,51.7,-0.14344,0.00012,11.17303]
[1778023638855,39.07,81006.4,51.7,-0.14344,0.00012,11.17303]
[1778023639198,39.07,81006.4,51.7,-0.14344,0.00012,11.17303]
[1778023642719,39.07,81001.96,51.7,-0.14396,0.00012,11.19961]
[1778023642752,39.07,81001.96,51.7,-0.14396,0.00012,11.19961]
[1778023642974,39.07,80990.85,51.7,-0.14527,0.00012,11.26654]
[1778023647837,39.07,80987.0,51.7,-0.14573,0.00012,11.2898]
[1778023648749,39.07,80983.71,51.7,-0.14612,0.00012,11.30966]
[1778023650133,39.07,80977.9,51.7,-0.14681,0.00012,11.34471]
[1778023651605,39.07,80982.71,51.7,-0.14617,0.00012,11.3095]
[1778023651611,39.07,80982.71,51.7,-0.14617,0.00012,11.3095]
[1778023655696,39.07,80976.12,51.7,-0.14696,0.00012,11.34921]
[1778023655707,39.07,80976.12,51.7,-0.14696,0.00012,11.34921]
[1778023655738,39.07,80976.12,51.7,-0.14696,0.00012,11.34921]
[1778023656325,39.07,80976.12,51.7,-0.14696,0.00012,11.34921]
[1778023656420,39.07,80976.12,51.7,-0.14696,0.00012,11.34921]
[1778023656427,39.07,80976.12,51.7,-0.14696,0.00012,11.34921]
[1778023656524,39.07,80974.41,51.7,-0.14716,0.00012,11.35946]
[1778023657074,39.07,80964.89,51.7,-0.1483,0.00012,11.41708]
[1778023657729,39.07,80964.89,51.7,-0.1483,0.00012,11.41708]
[1778023658081,39.07,80962.2,51.7,-0.14862,0.00012,11.43337]
[1778023663123,39.07,80962.31,51.7,-0.14859,0.00012,11.43175]
[1778023668099,39.06,80962.54,51.7,-0.14855,0.00012,11.42961]
[1778023673193,39.06,80968.44,51.7,-0.14782,0.00012,11.39306]
[1778023678228,39.06,80967.89,51.7,-0.14788,0.00012,11.39571]
[1778023680413,39.06,80967.43,51.7,-0.14793,0.00012,11.39835]
[1778023684383,39.06,80970.39,51.7,-0.14756,0.00012,11.37993]
[1778023684473,39.06,80971.47,51.7,-0.14743,0.00012,11.37329]
[1778023685513,39.06,80971.47,51.7,-0.14743,0.00012,11.37329]
[1778023685590,39.06,80960.43,51.7,-0.14876,0.00012,11.44011]
[1778023685713,39.06,80960.43,51.7,-0.14876,0.00012,11.44011]
[1778023689279,39.06,80953.97,51.7,-0.14954,0.00012,11.47916]
[1778023690622,39.06,80943.66,51.7,-0.15079,0.00012,11.54141]
[1778023692961,39.06,80940.52,51.7,-0.15116,0.00012,11.56012]
[1778023695569,39.05,80944.0,51.7,-0.15073,0.00012,11.53881]
[1778023701038,39.05,80935.99,51.7,-0.15169,0.00012,11.58639]
[1778023701085,39.05,80935.99,51.7,-0.15169,0.00012,11.58639]
[1778023701383,39.05,80935.99,51.7,-0.15169,0.00012,11.58639]
[1778023701396,39.05,80935.99,51.7,-0.15169,0.00012,11.58639]
[1778023701442,39.05,80936.02,51.7,-0.15168,0.00012,11.58603]
[1778023702637,39.05,80936.02,51.7,-0.15168,0.00012,11.58603]
[1778023704104,39.05,80925.79,51.7,-0.15294,0.00012,11.64789]
[1778023704193,39.05,80925.79,51.7,-0.15294,0.00012,11.64789]
[1778023704295,39.05,80925.79,51.7,-0.15294,0.00012,11.64789]
[1778023704544,39.05,80914.31,51.7,-0.15435,0.00012,11.71727]
[1778023706427,39.04,80902.34,51.7,-0.15578,0.00012,11.78731]
[1778023709922,39.03,80908.07,51.7,-0.15497,0.00012,11.74742]
[1778023710639,39.03,80908.07,51.7,-0.15497,0.00012,11.74742]
[1778023710647,39.03,80929.8,51.7,-0.15229,0.00012,11.61569]
[1778023710787,39.03,80929.8,51.7,-0.15229,0.00012,11.61569]
[1778023711328,39.03,80929.8,51.7,-0.15229,0.00012,11.61569]
[1778023711522,39.03,80939.52,51.7,-0.15104,0.00012,11.5508]
[1778023711996,39.03,80939.52,51.7,-0.15104,0.00012,11.5508]
[1778023716966,39.02,80945.2,51.7,-0.15032,0.00012,11.51468]
[1778023717372,39.02,80945.2,51.7,-0.15032,0.00012,11.51468]
[1778023720298,39.02,80947.2,51.7,-0.15006,0.00012,11.50167]
[1778023722149,39.01,80947.37,51.7,-0.15002,0.00012,11.50006]
[1778023722230,39.01,80947.37,51.7,-0.15002,0.00012,11.50006]
[1778023722316,39.01,80947.37,51.7,-0.15002,0.00012,11.50006]
[1778023722538,39.01,80960.09,51.7,-0.14848,0.00012,11.4228]
[1778023722735,39.01,80960.09,51.7,-0.14848,0.00012,11.4228]
[1778023723249,39.01,80960.09,51.7,-0.14848,0.00012,11.4228]
[1778023723675,39.01,80967.01,51.7,-0.14764,0.00012,11.38053]
[1778023724361,39.01,80967.01,51.7,-0.14764,0.00012,11.38053]
[1778023728622,39.01,80961.73,51.7,-0.14825,0.00012,11.41108]
[1778023728625,39.01,80961.73,51.7,-0.14825,0.00012,11.41108]
[1778023729587,39.01,80954.37,51.7,-0.14912,0.00012,11.45506]
[1778023731602,39.0,80946.68,51.7,-0.15005,0.00012,11.50113]
[1778023734382,39.0,80943.66,51.7,-0.1504,0.00012,11.51883]
[1778023735550,39.0,80942.97,51.7,-0.15048,0.00012,11.52269]
[1778023735762,39.0,80936.39,51.7,-0.15127,0.00012,11.56222]
[1778023735866,39.0,80936.39,51.7,-0.15127,0.00012,11.56222]
[1778023736029,39.0,80936.39,51.7,-0.15127,0.00012,11.56222]
[1778023736053,39.0,80936.39,51.7,-0.15127,0.00012,11.56222]
[1778023736637,39.0,80911.17,51.7,-0.15436,0.00012,11.7146]
[1778023736784,39.0,80911.17,51.7,-0.15436,0.00012,11.7146]
[1778023737184,39.0,80911.17,51.7,-0.15436,0.00012,11.7146]
[1778023738734,39.0,80905.53,51.7,-0.15504,0.00012,11.74758]
[1778023738848,39.0,80905.53,51.7,-0.15504,0.00012,11.74758]
[1778023739032,39.0,80905.53,51.7,-0.15504,0.00012,11.74758]
[1778023739068,39.0,80905.53,51.7,-0.15504,0.00012,11.74758]
[1778023739106,39.0,80905.53,51.7,-0.15504,0.00012,11.74758]
[1778023739657,38.99,80887.22,51.7,-0.15731,0.00013,11.85789]
[1778023739803,38.99,80887.22,51.7,-0.15731,0.00013,11.85789]
[1778023740615,38.99,80887.22,51.7,-0.15731,0.00013,11.85789]
[1778023742512,38.99,80894.57,51.7,-0.15637,0.00012,11.81246]
[1778023744960,38.99,80898.1,51.7,-0.15592,0.00012,11.79052]
[1778023748801,38.99,80897.71,51.7,-0.15595,0.00012,11.79182]
[1778023751807,38.98,80893.62,51.7,-0.15644,0.00012,11.8157]
[1778023753852,38.98,80896.7,51.7,-0.15604,0.00012,11.79644]
[1778023753890,38.98,80896.7,51.7,-0.15604,0.00012,11.79644]
[1778023753975,38.98,80895.7,51.7,-0.15616,0.00012,11.80222]
[1778023754874,38.98,80895.7,51.7,-0.15616,0.00012,11.80222]
[1778023754908,38.98,80895.7,51.7,-0.15616,0.00012,11.80222]
[1778023754976,38.98,80898.43,51.7,-0.15581,0.00012,11.78539]
[1778023757260,38.98,80894.51,51.7,-0.15629,0.00012,11.80867]
[1778023757309,38.98,80894.51,51.7,-0.15629,0.00012,11.80867]
[1778023757329,38.98,80893.6,51.7,-0.15639,0.00012,11.81358]
[1778023762819,38.97,80896.17,51.7,-0.15607,0.00012,11.79761]
[1778023766213,38.97,80900.21,51.7,-0.15556,0.00012,11.77298]
[1778023766314,38.97,80900.41,51.7,-0.15551,0.00012,11.77067]
[1778023766827,38.97,80900.41,51.7,-0.15551,0.00012,11.77067]
[1778023766847,38.97,80899.73,51.7,-0.1556,0.00012,11.77479]
[1778023771882,38.96,80901.64,51.7,-0.15524,0.00012,11.75416]
[1778023775726,38.96,80901.14,51.7,-0.1553,0.00012,11.75687]
[1778023775910,38.96,80901.39,51.7,-0.15526,0.00012,11.75532]
[1778023780514,38.96,80896.22,51.7,-0.15589,0.00012,11.78597]
[1778023780667,38.95,80895.2,51.7,-0.15601,0.00012,11.79161]
[1778023782453,38.95,80881.9,51.7,-0.15767,0.00013,11.87205]
[1778023783373,38.95,80881.9,51.7,-0.15767,0.00013,11.87205]
[1778023783388,38.95,80881.9,51.7,-0.15767,0.00013,11.87205]
[1778023783608,38.95,80880.24,51.7,-0.15787,0.00013,11.88193]
[1778023784084,38.95,80880.24,51.7,-0.15787,0.00013,11.88193]
[1778023784086,38.95,80875.23,51.7,-0.1585,0.00013,11.9123]
[1778023789648,38.95,80880.02,51.7,-0.15789,0.00013,11.88262]
[1778023790785,38.95,80880.47,51.7,-0.15782,0.00013,11.87934]
[1778023796050,38.94,80879.99,51.7,-0.15786,0.00013,11.88099]
[1778023800428,38.94,80879.71,51.7,-0.15788,0.00013,11.88206]
[1778023800784,38.94,80879.76,51.7,-0.15787,0.00013,11.88154]
[1778023801085,38.94,80876.79,51.7,-0.15824,0.00013,11.89955]
[1778023806122,38.94,80879.46,51.7,-0.1579,0.00013,11.88316]
[1778023807761,38.94,80879.49,51.7,-0.1579,0.00013,11.88296]
[1778023808136,38.94,80880.01,51.7,-0.15783,0.00013,11.8796]
[1778023809014,38.94,80880.01,51.7,-0.15783,0.00013,11.8796]
[1778023809716,38.94,80880.01,51.7,-0.15783,0.00013,11.8796]
[1778023809774,38.94,80883.61,51.7,-0.15737,0.00013,11.85755]
[1778023810026,38.94,80883.61,51.7,-0.15737,0.00013,11.85755]
[1778023810322,38.94,80883.61,51.7,-0.15737,0.00013,11.85755]
[1778023810342,38.94,80894.67,51.7,-0.15598,0.00012,11.78994]
[1778023813563,38.94,80890.67,51.7,-0.15647,0.00012,11.81405]
[1778023813664,38.94,80892.52,51.7,-0.15624,0.00012,11.80271]
[1778023815512,38.94,80893.87,51.7,-0.15607,0.00012,11.79422]
[1778023815520,38.94,80895.07,51.7,-0.15591,0.00012,11.78664]
[1778023818207,38.93,80886.21,51.7,-0.15701,0.00013,11.84016]
[1778023821438,38.93,80883.8,51.7,-0.15731,0.00013,11.85448]
[1778023823717,38.93,80881.42,51.7,-0.1576,0.00013,11.8686]
[1778023825677,38.93,80890.24,51.7,-0.15649,0.00013,11.81458]
[1778023827396,38.93,80888.84,51.7,-0.15666,0.00013,11.82297]
[1778023829004,38.93,80881.05,51.7,-0.15763,0.00013,11.86999]
[1778023835104,38.93,80880.93,51.7,-0.15756,0.00013,11.86367]
[1778023836390,38.93,80880.89,51.7,-0.15757,0.00013,11.86374]
[1778023836475,38.93,80880.89,51.7,-0.15757,0.00013,11.86374]
[1778023836534,38.93,80880.89,51.7,-0.15757,0.00013,11.86374]
[1778023836763,38.93,80876.68,51.7,-0.15809,0.00013,11.88912]
[1778023839841,38.92,80876.84,51.7,-0.15807,0.00013,11.8881]
[1778023841482,38.92,80878.84,51.7,-0.15782,0.00013,11.87595]
[1778023842886,38.93,80881.64,51.7,-0.15747,0.00013,11.85898]
[1778023844185,38.93,80882.11,51.7,-0.15741,0.00013,11.85616]
[1778023849425,38.93,80885.43,51.7,-0.157,0.00013,11.83629]
[1778023851178,38.93,80885.43,51.7,-0.157,0.00013,11.83629]
[1778023856474,38.93,80885.94,51.7,-0.15694,0.00013,11.83362]
[1778023861748,38.93,80884.57,51.7,-0.15712,0.00013,11.84218]
[1778023862039,38.93,80884.25,51.7,-0.15716,0.00013,11.84417]
[1778023867552,38.93,80884.36,51.7,-0.15715,0.00013,11.84375]
[1778023872587,38.93,80884.02,51.7,-0.1572,0.00013,11.84601]
[1778023877558,38.93,80889.85,51.7,-0.15647,0.00013,11.81077]
[1778023879105,38.93,80890.65,51.7,-0.15637,0.00012,11.80608]
[1778023879636,38.93,80890.35,51.7,-0.15641,0.00013,11.80799]
[1778023882244,38.93,80895.84,51.7,-0.15572,0.00012,11.77444]
[1778023882828,38.93,80895.84,51.7,-0.15572,0.00012,11.77444]
[1778023883039,38.93,80898.69,51.7,-0.15537,0.00012,11.75706]
[1778023883793,38.93,80899.23,51.7,-0.1553,0.00012,11.75373]
[1778023885391,38.93,80898.79,51.7,-0.15536,0.00012,11.75656]
[1778023885678,38.93,80899.11,51.7,-0.15532,0.00012,11.75477]
[1778023887391,38.93,80899.64,51.7,-0.15525,0.00012,11.75151]
[1778023887692,38.93,80888.64,51.7,-0.15662,0.00013,11.81824]
[1778023892727,38.93,80885.9,51.7,-0.15691,0.00013,11.82906]
[1778023894741,38.93,80893.21,51.7,-0.156,0.00012,11.78482]
[1778023895654,38.93,80893.21,51.7,-0.156,0.00012,11.78482]
[1778023896702,38.93,80896.58,51.7,-0.15558,0.00012,11.76449]
[1778023896755,38.93,80898.06,51.7,-0.1554,0.00012,11.75565]
[1778023897762,38.93,80898.06,51.7,-0.1554,0.00012,11.75565]
[1778023898504,38.93,80897.23,51.7,-0.1555,0.00012,11.76065]
[1778023898769,38.93,80895.93,51.7,-0.15567,0.00012,11.76869]
[1778023899106,38.93,80895.93,51.7,-0.15567,0.00012,11.76869]
[1778023899788,38.93,80895.93,51.7,-0.15567,0.00012,11.76869]
[1778023899825,38.93,80895.93,51.7,-0.15567,0.00012,11.76869]
[1778023900783,38.93,80897.07,51.7,-0.15552,0.00012,11.7617]
[1778023900827,38.93,80897.07,51.7,-0.15552,0.00012,11.7617]
[1778023901790,38.93,80895.67,51.7,-0.15569,0.00012,11.76985]
[1778023905210,38.93,80895.9,51.7,-0.15565,0.00012,11.76764]
[1778023906683,38.93,80896.13,51.7,-0.15561,0.00012,11.76597]
[1778023906917,38.93,80903.21,51.7,-0.15473,0.00012,11.72272]
[1778023911777,38.93,80909.83,51.7,-0.15389,0.00012,11.68183]
[1778023916999,38.92,80913.11,51.7,-0.15347,0.00012,11.66109]
[1778023918444,38.92,80913.11,51.7,-0.15347,0.00012,11.66095]
[1778023920625,38.92,80915.4,51.7,-0.15316,0.00012,11.6458]
[1778023925962,38.92,80917.6,51.7,-0.15287,0.00012,11.63164]
[1778023929081,38.91,80921.48,51.7,-0.15239,0.00012,11.60789]
[1778023934655,38.91,80926.09,51.7,-0.15182,0.00012,11.5798]
[1778023936349,38.91,80926.24,51.7,-0.15181,0.00012,11.57888]
[1778023938018,38.91,80926.19,51.7,-0.15181,0.00012,11.57916]
[1778023938084,38.91,80926.19,51.7,-0.15181,0.00012,11.57916]
[1778023939512,38.91,80927.42,51.7,-0.15166,0.00012,11.5717]
[1778023941067,38.91,80943.51,51.7,-0.1497,0.00012,11.47414]
[1778023941921,38.91,80943.51,51.7,-0.1497,0.00012,11.47414]
[1778023942074,38.91,80948.46,51.7,-0.1491,0.00012,11.44423]
[1778023943451,38.91,80948.46,51.7,-0.1491,0.00012,11.44423]
[1778023943461,38.91,80948.46,51.7,-0.1491,0.00012,11.44423]
[1778023943470,38.91,80948.46,51.7,-0.1491,0.00012,11.44423]
[1778023943513,38.91,80948.46,51.7,-0.1491,0.00012,11.44423]
[1778023943517,38.91,80948.46,51.7,-0.1491,0.00012,11.44423]
[1778023943530,38.91,80948.46,51.7,-0.1491,0.00012,11.44423]
[1778023943678,38.91,80948.46,51.7,-0.1491,0.00012,11.44423]
[1778023943814,38.91,80948.46,51.7,-0.1491,0.00012,11.44423]
[1778023944623,38.91,80957.42,51.7,-0.14802,0.00012,11.38977]
[1778023945208,38.91,80957.42,51.7,-0.14802,0.00012,11.38977]
[1778023946839,38.91,80957.48,51.7,-0.14801,0.00012,11.38945]
[1778023949189,38.92,80957.97,51.7,-0.14796,0.00012,11.38665]
[1778023949247,38.92,80958.4,51.7,-0.1479,0.00012,11.38411]
[1778023950781,38.92,80958.4,51.7,-0.1479,0.00012,11.38411]
[1778023950882,38.92,80958.04,51.7,-0.14795,0.00012,11.38658]
[1778023952305,38.92,80958.3,51.7,-0.14786,0.00012,11.37904]
[1778023952391,38.92,80958.3,51.7,-0.14786,0.00012,11.37904]
[1778023952424,38.92,80958.3,51.7,-0.14786,0.00012,11.37904]
[1778023952576,38.92,80958.3,51.7,-0.14786,0.00012,11.37904]
[1778023952827,38.92,80958.65,51.7,-0.14782,0.00012,11.377]
[1778023953228,38.92,80958.65,51.7,-0.14782,0.00012,11.377]
[1778023953847,38.92,80938.52,51.7,-0.15027,0.00012,11.49941]
[1778023954890,38.92,80930.2,51.7,-0.15128,0.00012,11.55003]
[1778023960204,38.92,80929.34,51.7,-0.15139,0.00012,11.55553]
[1778023965575,38.92,80929.28,51.7,-0.15141,0.00012,11.55616]
[1778023971281,38.92,80930.75,51.7,-0.15124,0.00012,11.5477]
[1778023976796,38.92,80926.46,51.7,-0.15177,0.00012,11.57405]
[1778023982143,38.92,80921.85,51.7,-0.15233,0.00012,11.60203]
[1778023982681,38.92,80921.85,51.7,-0.15233,0.00012,11.60203]
[1778023988597,38.92,80920.57,51.7,-0.15249,0.00012,11.60976]
[1778023993899,38.92,80918.49,51.7,-0.15274,0.00012,11.62219]
[1778023996034,38.92,80917.73,51.7,-0.15283,0.00012,11.62666]
[1778023996090,38.92,80917.73,51.7,-0.15283,0.00012,11.62666]
[1778023996934,38.92,80917.73,51.7,-0.15283,0.00012,11.62666]
[1778023997463,38.92,80906.89,51.7,-0.15417,0.00012,11.69235]
[1778023998436,38.92,80906.89,51.7,-0.15417,0.00012,11.69235]
[1778023998701,38.92,80900.58,51.7,-0.15495,0.00012,11.73051]
[1778024003776,38.92,80897.91,51.7,-0.15528,0.00012,11.74669]
[1778024004512,38.92,80886.03,51.7,-0.15676,0.00013,11.81876]
[1778024009547,38.92,80878.36,51.7,-0.15771,0.00013,11.86461]
[1778024010782,38.92,80878.36,51.7,-0.15771,0.00013,11.86461]
[1778024010881,38.92,80877.79,51.7,-0.15778,0.00013,11.86788]
[1778024016444,38.92,80880.6,51.7,-0.15737,0.00013,11.84488]
[1778024016770,38.92,80880.6,51.7,-0.15737,0.00013,11.84488]
[1778024019995,38.92,80879.26,51.7,-0.15754,0.00013,11.85313]
[1778024021344,38.92,80879.99,51.7,-0.15745,0.00013,11.84872]
[1778024027672,38.92,80880.57,51.7,-0.15738,0.00013,11.84541]
[1778024032707,38.92,80876.44,51.7,-0.1579,0.00013,11.87056]
[1778024034140,38.92,80876.17,51.7,-0.15794,0.00013,11.87219]
[1778024039966,38.92,80878.16,51.7,-0.15768,0.00013,11.86002]
[1778024044680,38.92,80879.31,51.7,-0.15754,0.00013,11.85308]
[1778024044943,38.92,80868.63,51.7,-0.15889,0.00013,11.91792]
[1778024046496,38.92,80863.02,51.7,-0.1596,0.00013,11.9519]
[1778024047582,38.92,80860.04,51.7,-0.15997,0.00013,11.96986]
[1778024048518,38.92,80860.98,51.7,-0.15985,0.00013,11.96401]
[1778024048604,38.92,80860.98,51.7,-0.15985,0.00013,11.96401]
[1778024053855,38.91,80852.34,51.7,-0.16092,0.00013,12.0153]
[1778024058164,38.91,80853.52,51.7,-0.16076,0.00013,12.00735]
[1778024060672,38.91,80856.22,51.7,-0.16041,0.00013,11.99062]
[1778024060684,38.91,80856.22,51.7,-0.16041,0.00013,11.99062]
[1778024064932,38.91,80847.44,51.7,-0.16151,0.00013,12.04302]
[1778024065599,38.91,80847.44,51.7,-0.16151,0.00013,12.04302]
[1778024065671,38.91,80847.44,51.7,-0.16151,0.00013,12.04302]
[1778024065939,38.91,80836.97,51.7,-0.16285,0.00013,12.10633]
[1778024070779,38.9,80830.04,51.7,-0.16373,0.00013,12.14778]
[1778024070974,38.9,80828.8,51.7,-0.16388,0.00013,12.15514]
[1778024074871,38.9,80828.52,51.7,-0.16386,0.00013,12.15082]
[1778024074878,38.9,80828.52,51.7,-0.16386,0.00013,12.15082]
[1778024075963,38.9,80830.01,51.7,-0.16367,0.00013,12.14179]
[1778024077721,38.9,80831.99,51.7,-0.16341,0.00013,12.12983]
[1778024078024,38.9,80831.84,51.7,-0.16343,0.00013,12.13078]
[1778024083167,38.9,80833.01,51.7,-0.16327,0.00013,12.12308]
[1778024089499,38.9,80843.65,51.7,-0.16189,0.00013,12.0579]
[1778024089850,38.9,80843.64,51.7,-0.16189,0.00013,12.05785]
[1778024094183,38.9,80848.9,51.7,-0.1612,0.00013,12.02517]
[1778024099666,38.89,80852.36,51.7,-0.16074,0.00013,12.00304]
[1778024100359,38.89,80852.09,51.7,-0.16077,0.00013,12.00451]
[1778024103147,38.89,80846.13,51.7,-0.16152,0.00013,12.04033]
[1778024103301,38.89,80846.13,51.7,-0.16152,0.00013,12.04033]
[1778024103351,38.89,80846.13,51.7,-0.16152,0.00013,12.04033]
[1778024103395,38.89,80846.13,51.7,-0.16152,0.00013,12.04033]
[1778024103474,38.89,80846.13,51.7,-0.16152,0.00013,12.04033]
[1778024103541,38.89,80845.57,51.7,-0.16158,0.00013,12.0433]
[1778024104336,38.89,80845.57,51.7,-0.16158,0.00013,12.0433]
[1778024104577,38.89,80832.72,51.7,-0.16324,0.00013,12.12148]
[1778024110251,38.89,80827.02,51.7,-0.16398,0.00013,12.15618]
[1778024115286,38.89,80828.17,51.7,-0.16383,0.00013,12.14923]
[1778024116102,38.89,80828.17,51.7,-0.16383,0.00013,12.14923]
[1778024119918,38.89,80829.59,51.7,-0.16365,0.00013,12.14065]
[1778024120778,38.89,80829.17,51.7,-0.1637,0.00013,12.14324]
[1778024120879,38.89,80829.06,51.7,-0.16372,0.00013,12.14393]
[1778024122718,38.89,80828.74,51.7,-0.16376,0.00013,12.14587]
[1778024122732,38.89,80827.95,51.7,-0.16385,0.00013,12.15031]
[1778024123663,38.89,80827.95,51.7,-0.16385,0.00013,12.15031]
[1778024129258,38.89,80827.47,51.7,-0.16391,0.00013,12.15322]
[1778024130778,38.89,80827.66,51.7,-0.16389,0.00013,12.15207]
[1778024130997,38.89,80827.66,51.7,-0.16389,0.00013,12.15207]
[1778024136792,38.89,80825.79,51.7,-0.16405,0.00013,12.15644]
[1778024137715,38.89,80825.49,51.7,-0.16409,0.00013,12.15806]
[1778024137816,38.89,80824.28,51.7,-0.16424,0.00013,12.16521]
[1778024143484,38.88,80822.89,51.7,-0.16441,0.00013,12.17346]
[1778024147168,38.88,80822.38,51.7,-0.16448,0.00013,12.17647]
[1778024152547,38.88,80821.58,51.7,-0.16458,0.00013,12.18111]
[1778024157582,38.88,80822.98,51.7,-0.16439,0.00013,12.17242]
[1778024162617,38.88,80822.47,51.7,-0.16446,0.00013,12.17534]
[1778024167651,38.88,80822.93,51.7,-0.16439,0.00013,12.17237]
[1778024172687,38.88,80822.0,51.7,-0.16451,0.00013,12.17783]
[1778024177751,38.88,80821.6,51.7,-0.16456,0.00013,12.1801]
[1778024183233,38.88,80819.26,51.7,-0.16485,0.00013,12.19399]
[1778024188805,38.88,80819.5,51.7,-0.16482,0.00013,12.19219]
[1778024189387,38.88,80819.5,51.7,-0.16482,0.00013,12.19219]
[1778024189394,38.88,80819.5,51.7,-0.16482,0.00013,12.19219]
[1778024189812,38.88,80819.64,51.7,-0.1648,0.00013,12.19129]
[1778024194847,38.87,80823.36,51.7,-0.16423,0.00013,12.16162]
[1778024199881,38.87,80823.18,51.7,-0.16424,0.00013,12.16177]
[1778024204909,38.86,80822.82,51.7,-0.16423,0.00013,12.16152]
[1778024209249,38.83,80825.54,51.7,-0.1637,0.00013,12.13633]
[1778024209991,38.83,80825.81,51.7,-0.16366,0.00013,12.13474]
[1778024212540,38.83,80825.8,51.7,-0.16367,0.00013,12.13489]
[1778024212579,38.83,80825.8,51.7,-0.16367,0.00013,12.13489]
[1778024212640,38.83,80825.8,51.7,-0.16367,0.00013,12.13489]
[1778024212763,38.83,80825.8,51.7,-0.16367,0.00013,12.13489]
[1778024213013,38.84,80831.56,51.7,-0.16293,0.00013,12.10036]
[1778024213340,38.84,80831.56,51.7,-0.16293,0.00013,12.10036]
[1778024214008,38.84,80831.56,51.7,-0.16293,0.00013,12.10036]
[1778024214020,38.84,80843.87,51.7,-0.16135,0.00013,12.02542]
[1778024219056,38.83,80838.34,51.7,-0.16204,0.00013,12.05808]
[1778024219451,38.83,80838.34,51.7,-0.16204,0.00013,12.05808]
[1778024223981,38.83,80833.24,51.7,-0.16268,0.00013,12.0882]
[1778024224092,38.83,80830.26,51.7,-0.16306,0.00013,12.10604]
[1778024224210,38.83,80830.26,51.7,-0.16306,0.00013,12.10604]
[1778024227718,38.82,80824.84,51.7,-0.16372,0.00013,12.13738]
[1778024227825,38.82,80824.84,51.7,-0.16372,0.00013,12.13738]
[1778024228120,38.82,80826.92,51.7,-0.16342,0.00013,12.1233]
[1778024233156,38.82,80830.47,51.7,-0.16297,0.00013,12.1021]
[1778024235473,38.82,80830.24,51.7,-0.16301,0.00013,12.1037]
[1778024236123,38.82,80830.24,51.7,-0.16301,0.00013,12.1037]
[1778024242219,38.82,80827.46,51.7,-0.16338,0.00013,12.12111]
[1778024247580,38.82,80824.68,51.7,-0.16374,0.00013,12.13824]
[1778024247703,38.82,80824.68,51.7,-0.16374,0.00013,12.13824]
[1778024249426,38.82,80824.22,51.7,-0.1638,0.00013,12.14112]
[1778024249974,38.82,80824.22,51.7,-0.1638,0.00013,12.14112]
[1778024249976,38.82,80824.22,51.7,-0.1638,0.00013,12.14112]
[1778024250203,38.82,80824.22,51.7,-0.1638,0.00013,12.14112]
[1778024250739,38.82,80824.22,51.7,-0.1638,0.00013,12.14119]
[1778024251213,38.82,80806.58,51.7,-0.16604,0.00013,12.24232]
[1778024251959,38.82,80791.58,51.7,-0.168,0.00013,12.3332]
[1778024254206,38.82,80799.69,51.7,-0.16693,0.00013,12.28362]
[1778024255435,38.82,80801.2,51.7,-0.16673,0.00013,12.2743]
[1778024256104,38.82,80801.2,51.7,-0.16673,0.00013,12.2743]
[1778024264669,38.82,80799.83,51.7,-0.16688,0.00013,12.28149]
[1778024264739,38.82,80799.83,51.7,-0.16688,0.00013,12.28149]
[1778024270197,38.81,80799.58,51.7,-0.1669,0.00013,12.28224]
[1778024270863,38.81,80799.89,51.7,-0.16686,0.00013,12.2802]
[1778024275393,38.81,80798.53,51.7,-0.16701,0.00013,12.28753]
[1778024280579,38.81,80800.05,51.7,-0.1668,0.00013,12.27752]
[1778024283492,38.81,80800.03,51.7,-0.16679,0.00013,12.27719]
[1778024284925,38.8,80804.51,51.7,-0.1662,0.00013,12.24982]
[1778024284995,38.8,80812.5,51.7,-0.16516,0.00013,12.20114]
[1778024287239,38.8,80815.01,51.7,-0.16483,0.00013,12.18584]
[1778024287253,38.8,80815.19,51.7,-0.1648,0.00013,12.18472]
[1778024288402,38.8,80816.25,51.7,-0.16466,0.00013,12.17806]
[1778024289201,38.8,80817.96,51.7,-0.16444,0.00013,12.16746]
[1778024290241,38.8,80817.96,51.7,-0.16444,0.00013,12.16746]
[1778024290563,38.8,80816.83,51.7,-0.16458,0.00013,12.17416]
[1778024295689,38.8,80817.0,51.7,-0.16454,0.00013,12.17234]
[1778024300790,38.8,80816.93,51.7,-0.16453,0.00013,12.17183]
[1778024300913,38.8,80816.93,51.7,-0.16453,0.00013,12.17183]
[1778024300995,38.8,80818.38,51.7,-0.16434,0.00013,12.16282]
[1778024302125,38.8,80806.97,51.7,-0.16582,0.00013,12.23224]
[1778024302646,38.8,80797.42,51.7,-0.16707,0.00013,12.29022]
[1778024305643,38.79,80799.17,51.7,-0.16684,0.00013,12.27931]
[1778024311832,38.79,80796.47,51.7,-0.16718,0.00013,12.29504]
[1778024314697,38.79,80800.8,51.7,-0.16654,0.00013,12.26214]
[1778024319765,38.79,80802.67,51.7,-0.16628,0.00013,12.25026]
[1778024324801,38.79,80803.92,51.7,-0.16611,0.00013,12.24225]
[1778024326603,38.79,80804.54,51.7,-0.16603,0.00013,12.2384]
[1778024331850,38.79,80808.08,51.7,-0.16556,0.00013,12.21652]
[1778024336590,38.79,80809.52,51.7,-0.16537,0.00013,12.20757]
[1778024338438,38.78,80809.77,51.7,-0.16533,0.00013,12.20595]
[1778024340018,38.78,80811.56,51.7,-0.1651,0.00013,12.19502]
[1778024342093,38.78,80816.79,51.7,-0.16441,0.00013,12.16316]
[1778024342281,38.78,80817.27,51.7,-0.16435,0.00013,12.16025]
[1778024342927,38.78,80832.5,51.7,-0.16238,0.00013,12.06739]
[1778024347911,38.78,80839.38,51.7,-0.16149,0.00013,12.02548]
[1778024348319,38.78,80839.45,51.7,-0.16148,0.00013,12.02507]
[1778024349642,38.78,80839.95,51.7,-0.16141,0.00013,12.02185]
[1778024349975,38.78,80840.39,51.7,-0.16135,0.00013,12.01899]
[1778024354218,38.78,80839.69,51.7,-0.16145,0.00013,12.02331]
[1778024354229,38.78,80839.69,51.7,-0.16145,0.00013,12.02333]
[1778024356148,38.78,80831.25,51.7,-0.16253,0.00013,12.07436]
[1778024356423,38.78,80831.25,51.7,-0.16253,0.00013,12.07436]
[1778024357253,38.78,80831.11,51.7,-0.16254,0.00013,12.07516]
[1778024358031,38.78,80818.5,51.7,-0.16417,0.00013,12.15187]
[1778024360773,38.78,80814.31,51.7,-0.16471,0.00013,12.17702]
[1778024360824,38.78,80814.31,51.7,-0.16471,0.00013,12.17702]
[1778024361052,38.78,80815.59,51.7,-0.16454,0.00013,12.16905]
[1778024361902,38.78,80815.59,51.7,-0.16454,0.00013,12.16905]
[1778024363829,38.78,80819.06,51.7,-0.16409,0.00013,12.14799]
[1778024369109,38.78,80820.26,51.7,-0.16394,0.00013,12.14108]
[1778024374143,38.78,80819.06,51.7,-0.16405,0.00013,12.1427]
[1778024379179,38.78,80821.44,51.7,-0.16375,0.00013,12.12864]
[1778024384214,38.79,80824.6,51.7,-0.16335,0.00013,12.10989]
[1778024384502,38.79,80824.6,51.7,-0.16335,0.00013,12.10989]
[1778024385028,38.79,80824.6,51.7,-0.16335,0.00013,12.10989]
[1778024385221,38.79,80833.1,51.7,-0.16225,0.00013,12.05827]
[1778024385392,38.79,80833.1,51.7,-0.16225,0.00013,12.05827]
[1778024385519,38.79,80833.1,51.7,-0.16225,0.00013,12.05827]
[1778024386060,38.79,80833.1,51.7,-0.16225,0.00013,12.05827]
[1778024386227,38.79,80839.86,51.7,-0.16138,0.00013,12.0169]
[1778024387267,38.79,80839.86,51.7,-0.16138,0.00013,12.0169]
[1778024388242,38.78,80839.71,51.7,-0.16139,0.00013,12.01771]
[1778024388454,38.78,80839.71,51.7,-0.16139,0.00013,12.01771]
[1778024388678,38.78,80839.71,51.7,-0.16139,0.00013,12.01771]
[1778024389249,38.78,80840.02,51.7,-0.16135,0.00013,12.01567]
[1778024389912,38.78,80840.02,51.7,-0.16135,0.00013,12.01567]
[1778024390256,38.78,80839.5,51.7,-0.16142,0.00013,12.01888]
[1778024392668,38.78,80839.54,51.7,-0.16141,0.00013,12.01832]
[1778024392670,38.78,80839.54,51.7,-0.16141,0.00013,12.01832]
[1778024392682,38.78,80839.54,51.7,-0.16141,0.00013,12.01832]
[1778024392782,38.78,80839.54,51.7,-0.16141,0.00013,12.01832]
[1778024393278,38.78,80836.91,51.7,-0.16174,0.00013,12.03418]
[1778024398348,38.79,80835.12,51.7,-0.16199,0.00013,12.04583]
[1778024400772,38.79,80835.6,51.7,-0.16193,0.00013,12.04328]
[1778024401334,38.79,80837.46,51.7,-0.1617,0.00013,12.03232]
[1778024403597,38.79,80837.54,51.7,-0.16169,0.00013,12.03186]
[1778024404355,38.79,80837.16,51.7,-0.16174,0.00013,12.03418]
[1778024405902,38.79,80836.94,51.7,-0.16177,0.00013,12.03532]
[1778024406368,38.79,80837.42,51.7,-0.1617,0.00013,12.03219]
[1778024409144,38.79,80837.6,51.7,-0.16168,0.00013,12.03111]
[1778024409245,38.79,80837.39,51.7,-0.1617,0.00013,12.03239]
[1778024412279,38.79,80837.35,51.7,-0.1617,0.00013,12.03244]
[1778024412315,38.79,80837.35,51.7,-0.1617,0.00013,12.03244]
[1778024412439,38.78,80837.39,51.7,-0.16169,0.00013,12.03181]
[1778024417188,38.78,80843.34,51.7,-0.16092,0.00013,11.99497]
[1778024421551,38.78,80845.78,51.7,-0.16059,0.00013,11.97961]
[1778024423081,38.78,80846.27,51.7,-0.16052,0.00013,11.97638]
[1778024423359,38.78,80857.69,51.7,-0.15907,0.00013,11.9068]
[1778024425748,38.78,80865.56,51.7,-0.15807,0.00013,11.8589]
[1778024431545,38.78,80861.93,51.7,-0.15847,0.00013,11.87525]
[1778024437587,38.78,80859.79,51.7,-0.15875,0.00013,11.88843]
[1778024442622,38.78,80855.92,51.7,-0.15924,0.00013,11.91212]
[1778024443958,38.78,80855.92,51.7,-0.15924,0.00013,11.91212]
[1778024444119,38.78,80855.92,51.7,-0.15924,0.00013,11.91212]
[1778024444156,38.78,80855.92,51.7,-0.15924,0.00013,11.91212]
[1778024444600,38.78,80855.8,51.7,-0.15926,0.00013,11.91283]
[1778024444850,38.78,80855.8,51.7,-0.15926,0.00013,11.91283]
[1778024444952,38.78,80833.85,51.7,-0.16207,0.00013,12.04651]
[1778024445698,38.78,80833.85,51.7,-0.16207,0.00013,12.04651]
[1778024445994,38.78,80831.06,51.7,-0.16243,0.00013,12.0635]
[1778024447694,38.78,80831.1,51.7,-0.16242,0.00013,12.06304]
[1778024448200,38.78,80830.49,51.7,-0.16249,0.00013,12.06653]
[1778024453641,38.78,80832.91,51.7,-0.16218,0.00013,12.05173]
[1778024455090,38.78,80818.83,51.7,-0.164,0.00013,12.13743]
[1778024460161,38.78,80815.49,51.7,-0.16443,0.00013,12.1572]
[1778024460772,38.78,80815.64,51.7,-0.1644,0.00013,12.15614]
[1778024460873,38.78,80815.64,51.7,-0.1644,0.00013,12.156]
[1778024466218,38.78,80818.02,51.7,-0.1641,0.00013,12.14177]
[1778024469204,38.78,80817.13,51.7,-0.16422,0.00013,12.14739]
[1778024469279,38.78,80817.76,51.7,-0.16413,0.00013,12.14362]
[1778024471569,38.78,80817.21,51.7,-0.1642,0.00013,12.1467]
[1778024474542,38.78,80816.74,51.7,-0.16425,0.00013,12.14917]
[1778024480771,38.77,80816.15,51.7,-0.16432,0.00013,12.15209]
[1778024483169,38.77,80815.97,51.7,-0.16433,0.00013,12.15277]
[1778024484253,38.77,80815.97,51.7,-0.16433,0.00013,12.15264]
[1778024484353,38.77,80815.64,51.7,-0.16437,0.00013,12.15451]
[1778024489953,38.77,80819.37,51.7,-0.16389,0.00013,12.13212]
[1778024493214,38.77,80820.32,51.7,-0.16371,0.00013,12.12047]
[1778024494392,38.77,80820.37,51.7,-0.16371,0.00013,12.12027]
[1778024494989,38.77,80823.36,51.7,-0.16332,0.00013,12.10207]
[1778024495721,38.77,80823.36,51.7,-0.16332,0.00013,12.10207]
[1778024501031,38.77,80828.42,51.7,-0.16266,0.00013,12.07088]
[1778024507073,38.77,80833.99,51.7,-0.16194,0.00013,12.03694]
[1778024508392,38.77,80833.99,51.7,-0.16194,0.00013,12.03694]
[1778024509087,38.77,80844.07,51.7,-0.16064,0.00013,11.97538]
[1778024514122,38.77,80844.86,51.7,-0.16053,0.00013,11.97007]
[1778024515551,38.77,80844.97,51.7,-0.16051,0.00013,11.9693]
[1778024516594,38.77,80847.01,51.7,-0.16025,0.00013,11.95677]
[1778024521018,38.77,80847.43,51.7,-0.16019,0.00013,11.95389]
[1778024522831,38.77,80850.92,51.7,-0.15974,0.00013,11.93248]
[1778024523240,38.77,80850.92,51.7,-0.15974,0.00013,11.93248]
[1778024523247,38.77,80850.92,51.7,-0.15974,0.00013,11.93248]
[1778024523265,38.77,80851.76,51.7,-0.15963,0.00013,11.92731]
[1778024524499,38.77,80852.22,51.7,-0.15957,0.00013,11.92426]
[1778024525324,38.77,80842.11,51.7,-0.16086,0.00013,11.98583]
[1778024525906,38.77,80842.11,51.7,-0.16086,0.00013,11.98583]
[1778024530769,38.77,80837.37,51.7,-0.16145,0.00013,12.01403]
[1778024530772,38.77,80837.37,51.7,-0.16145,0.00013,12.01403]
[1778024531241,38.76,80834.94,51.7,-0.16176,0.00013,12.02867]
[1778024534470,38.76,80833.79,51.7,-0.16191,0.00013,12.03568]
[1778024539391,38.76,80832.62,51.7,-0.16206,0.00013,12.04277]
[1778024539492,38.76,80837.92,51.7,-0.16138,0.00013,12.01047]
[1778024540221,38.76,80837.92,51.7,-0.16138,0.00013,12.01047]
[1778024540305,38.76,80839.27,51.7,-0.1612,0.00013,12.00208]
[1778024540912,38.76,80839.27,51.7,-0.1612,0.00013,12.00208]
[1778024541311,38.76,80840.0,51.7,-0.16111,0.00013,11.99767]
[1778024546374,38.76,80841.85,51.7,-0.16086,0.00013,11.98584]
[1778024548839,38.76,80843.98,51.7,-0.16058,0.00013,11.97247]
[1778024548890,38.76,80843.98,51.7,-0.16058,0.00013,11.97247]
[1778024551077,38.76,80848.52,51.7,-0.15999,0.00013,11.94459]
[1778024551491,38.76,80848.52,51.7,-0.15999,0.00013,11.94459]
[1778024553045,38.76,80851.32,51.7,-0.15957,0.00013,11.92132]
[1778024554825,38.76,80857.58,51.7,-0.15877,0.00013,11.8831]
[1778024556854,38.76,80857.3,51.7,-0.15881,0.00013,11.88481]
[1778024559082,38.76,80859.88,51.7,-0.15848,0.00013,11.8691]
[1778024559132,38.76,80859.88,51.7,-0.15848,0.00013,11.8691]
[1778024559136,38.76,80859.88,51.7,-0.15848,0.00013,11.8691]
[1778024559444,38.76,80861.63,51.7,-0.15826,0.00013,11.85846]
[1778024559544,38.76,80861.63,51.7,-0.15826,0.00013,11.85846]
[1778024560064,38.76,80861.63,51.7,-0.15826,0.00013,11.85846]
[1778024560402,38.76,80861.63,51.7,-0.15826,0.00013,11.85846]
[1778024561131,38.76,80865.77,51.7,-0.15773,0.00013,11.83306]
[1778024561271,38.76,80865.77,51.7,-0.15773,0.00013,11.83306]
[1778024561458,38.76,80866.7,51.7,-0.15761,0.00013,11.82726]
[1778024561826,38.76,80866.7,51.7,-0.15761,0.00013,11.82726]
[1778024564437,38.76,80870.8,51.7,-0.15709,0.00013,11.80245]
[1778024566504,38.76,80875.04,51.7,-0.15656,0.00013,11.77686]
[1778024566506,38.76,80875.04,51.7,-0.15656,0.00013,11.77686]
[1778024566512,38.76,80883.59,51.7,-0.15549,0.00013,11.72489]
[1778024567119,38.76,80883.59,51.7,-0.15549,0.00013,11.72489]
[1778024567329,38.76,80883.59,51.7,-0.15549,0.00013,11.72489]
[1778024567499,38.76,80887.37,51.7,-0.15502,0.00013,11.70208]
[1778024568514,38.76,80887.37,51.7,-0.15502,0.00013,11.70208]
[1778024570769,38.76,80890.88,51.7,-0.15459,0.00012,11.6809]
[1778024571528,38.76,80891.09,51.7,-0.15456,0.00012,11.67969]
[1778024572030,38.76,80891.09,51.7,-0.15456,0.00012,11.67969]
[1778024572050,38.76,80891.09,51.7,-0.15456,0.00012,11.67969]
[1778024572107,38.76,80891.09,51.7,-0.15456,0.00012,11.67969]
[1778024575556,38.76,80901.91,51.7,-0.15321,0.00012,11.61334]
[1778024577929,38.76,80905.57,51.7,-0.15275,0.00012,11.59099]
[1778024578547,38.76,80905.57,51.7,-0.15275,0.00012,11.59099]
[1778024578557,38.76,80905.46,51.7,-0.15277,0.00012,11.59164]
[1778024578583,38.76,80905.88,51.7,-0.15271,0.00012,11.58908]
[1778024581380,38.76,80905.53,51.7,-0.15275,0.00012,11.59099]
[1778024584170,38.76,80906.68,51.7,-0.1526,0.00012,11.58329]
[1778024585064,38.76,80908.28,51.7,-0.15239,0.00012,11.5731]
[1778024586273,38.76,80908.63,51.7,-0.15234,0.00012,11.57076]
[1778024586310,38.76,80908.63,51.7,-0.15234,0.00012,11.57076]
[1778024586369,38.76,80911.56,51.7,-0.15198,0.00012,11.55273]
[1778024591673,38.76,80912.01,51.7,-0.15193,0.00012,11.55025]
[1778024596708,38.76,80910.94,51.7,-0.15206,0.00012,11.55703]
[1778024599392,38.76,80910.58,51.7,-0.15211,0.00012,11.55928]
[1778024599476,38.76,80910.57,51.7,-0.15211,0.00012,11.55945]
[1778024600590,38.76,80910.69,51.7,-0.1521,0.00012,11.55871]
[1778024601284,38.76,80910.99,51.7,-0.15206,0.00012,11.55677]
[1778024606777,38.76,80917.35,51.7,-0.15128,0.00012,11.51832]
[1778024608634,38.76,80918.57,51.7,-0.15113,0.00012,11.51107]
[1778024608792,38.76,80918.88,51.7,-0.1511,0.00012,11.50918]
[1778024610686,38.76,80919.37,51.7,-0.15103,0.00012,11.506]
[1778024615841,38.76,80920.67,51.7,-0.1508,0.00012,11.49159]
[1778024619710,38.76,80923.0,51.7,-0.15051,0.00012,11.47716]
[1778024621274,38.76,80923.13,51.7,-0.15049,0.00012,11.47631]
[1778024626917,38.75,80926.41,51.7,-0.15009,0.00012,11.45602]
[1778024627673,38.75,80926.41,51.7,-0.15009,0.00012,11.45602]
[1778024631586,38.75,80926.41,51.7,-0.15008,0.00012,11.45592]
[1778024631953,38.75,80927.76,51.7,-0.14992,0.00012,11.44762]
[1778024633830,38.75,80929.06,51.7,-0.14976,0.00012,11.43966]
[1778024633967,38.75,80929.16,51.7,-0.14974,0.00012,11.43902]
[1778024637610,38.75,80930.17,51.7,-0.14962,0.00012,11.43285]
[1778024637633,38.75,80931.22,51.7,-0.14949,0.00012,11.42646]
[1778024637756,38.75,80931.22,51.7,-0.14949,0.00012,11.42646]
[1778024638493,38.75,80938.11,51.7,-0.14865,0.00012,11.38446]
[1778024638827,38.75,80938.11,51.7,-0.14865,0.00012,11.38446]
[1778024638829,38.75,80938.11,51.7,-0.14865,0.00012,11.38446]
[1778024639917,38.75,80943.23,51.7,-0.14803,0.00012,11.35332]
[1778024641025,38.75,80943.14,51.7,-0.14804,0.00012,11.35377]
[1778024641589,38.75,80943.14,51.7,-0.14804,0.00012,11.35377]
[1778024644359,38.75,80941.45,51.7,-0.14824,0.00012,11.36374]
[1778024647752,38.75,80933.92,51.7,-0.14914,0.00012,11.40905]
[1778024651625,38.75,80934.01,51.7,-0.14912,0.00012,11.40795]
[1778024657071,38.75,80937.0,51.7,-0.14874,0.00012,11.38876]
[1778024657129,38.75,80937.81,51.7,-0.14864,0.00012,11.38368]
[1778024659660,38.75,80938.37,51.7,-0.14857,0.00012,11.38041]
[1778024665185,38.75,80941.44,51.7,-0.14821,0.00012,11.36215]
[1778024667236,38.75,80940.87,51.7,-0.14828,0.00012,11.36572]
[1778024667240,38.75,80940.87,51.7,-0.14828,0.00012,11.36572]
[1778024667953,38.75,80940.2,51.7,-0.14836,0.00012,11.3699]
[1778024673242,38.75,80939.38,51.7,-0.14841,0.00012,11.36937]
[1778024674203,38.75,80939.38,51.7,-0.14841,0.00012,11.36937]
[1778024675700,38.75,80934.23,51.7,-0.14904,0.00012,11.40089]
[1778024675865,38.75,80934.23,51.7,-0.14904,0.00012,11.40089]
[1778024676277,38.75,80934.23,51.7,-0.14904,0.00012,11.40089]
[1778024676823,38.75,80928.13,51.7,-0.14979,0.00012,11.4381]
[1778024677245,38.75,80928.13,51.7,-0.14979,0.00012,11.4381]
[1778024678784,38.75,80920.11,51.7,-0.15077,0.00012,11.48692]
[1778024684973,38.75,80927.55,51.7,-0.14985,0.00012,11.44137]
[1778024687526,38.75,80932.39,51.7,-0.14926,0.00012,11.41188]
[1778024693382,38.75,80930.26,51.7,-0.14952,0.00012,11.42498]
[1778024698483,38.75,80923.51,51.7,-0.15035,0.00012,11.46614]
[1778024700444,38.75,80921.37,51.7,-0.15061,0.00012,11.47907]
[1778024700543,38.75,80921.08,51.7,-0.15065,0.00012,11.48078]
[1778024700946,38.75,80921.08,51.7,-0.15065,0.00012,11.48078]
[1778024701096,38.75,80921.08,51.7,-0.15065,0.00012,11.48078]
[1778024701131,38.75,80921.08,51.7,-0.15065,0.00012,11.48078]
[1778024703451,38.75,80912.16,51.7,-0.15175,0.00012,11.53555]
[1778024708487,38.75,80912.19,51.7,-0.15176,0.00012,11.53576]
[1778024711792,38.75,80913.41,51.7,-0.15161,0.00012,11.52856]
[1778024712515,38.75,80913.57,51.7,-0.15159,0.00012,11.52746]
[1778024714810,38.75,80919.16,51.7,-0.1509,0.00012,11.49312]
[1778024717090,38.75,80929.14,51.7,-0.14967,0.00012,11.43216]
[1778024720346,38.75,80936.78,51.7,-0.14874,0.00012,11.38568]
[1778024722690,38.75,80939.94,51.7,-0.14836,0.00012,11.36659]
[1778024723449,38.75,80943.99,51.7,-0.14787,0.00012,11.34201]
[1778024723592,38.75,80944.4,51.7,-0.14781,0.00012,11.33943]
[1778024724735,38.75,80944.62,51.7,-0.14779,0.00012,11.33801]
[1778024724865,38.75,80944.62,51.7,-0.14779,0.00012,11.33801]
[1778024727670,38.75,80945.33,51.7,-0.1477,0.00012,11.33353]
[1778024729233,38.75,80946.82,51.7,-0.14751,0.00012,11.32433]
[1778024729323,38.75,80946.82,51.7,-0.14751,0.00012,11.32433]
[1778024730643,38.75,80950.08,51.7,-0.14712,0.00012,11.30442]
[1778024731157,38.75,80953.61,51.7,-0.14669,0.00012,11.2829]
[1778024732833,38.75,80956.06,51.7,-0.14633,0.00012,11.26194]
[1778024735492,38.75,80956.46,51.7,-0.14629,0.00012,11.25956]
[1778024735733,38.75,80957.52,51.7,-0.14616,0.00012,11.25314]
[1778024735795,38.75,80957.52,51.7,-0.14616,0.00012,11.25314]
[1778024741333,38.75,80964.94,51.7,-0.14528,0.00012,11.20838]
[1778024743911,38.75,80964.84,51.7,-0.14529,0.00012,11.20919]
[1778024744730,38.75,80962.9,51.7,-0.14553,0.00012,11.22118]
[1778024744740,38.75,80951.47,51.7,-0.14691,0.00012,11.29076]
[1778024746358,38.75,80951.47,51.7,-0.14691,0.00012,11.29076]
[1778024750765,38.75,80947.71,51.7,-0.14736,0.00012,11.31339]
[1778024755817,38.75,80947.56,51.7,-0.14737,0.00012,11.31399]
[1778024760851,38.75,80944.51,51.7,-0.14773,0.00012,11.33223]
[1778024763620,38.75,80944.03,51.7,-0.14779,0.00012,11.335]
[1778024763740,38.75,80940.03,51.7,-0.14827,0.00012,11.35928]
[1778024766043,38.75,80934.1,51.7,-0.14899,0.00012,11.3955]
[1778024766914,38.75,80921.95,51.7,-0.15048,0.00012,11.46965]
[1778024769330,38.75,80921.31,51.7,-0.15056,0.00012,11.47358]
[1778024772616,38.75,80920.31,51.7,-0.15068,0.00012,11.47955]
[1778024772717,38.75,80920.14,51.7,-0.1507,0.00012,11.48037]
[1778024777317,38.75,80920.92,51.7,-0.15061,0.00012,11.47606]
[1778024778148,38.75,80920.79,51.7,-0.15063,0.00012,11.47716]
[1778024778316,38.75,80920.79,51.7,-0.15063,0.00012,11.47716]
[1778024778414,38.75,80920.88,51.7,-0.15063,0.00012,11.47677]
[1778024778797,38.75,80920.88,51.7,-0.15063,0.00012,11.47677]
[1778024778999,38.75,80920.99,51.7,-0.15061,0.00012,11.4761]
[1778024781588,38.75,80921.13,51.7,-0.1506,0.00012,11.47555]
[1778024781688,38.75,80921.14,51.7,-0.1506,0.00012,11.47565]
[1778024783546,38.75,80925.15,51.7,-0.15011,0.00012,11.45121]
[1778024783647,38.75,80928.64,51.7,-0.14968,0.00012,11.42984]
[1778024784202,38.75,80928.64,51.7,-0.14968,0.00012,11.42984]
[1778024784304,38.75,80928.26,51.7,-0.14973,0.00012,11.43238]
[1778024787666,38.75,80928.21,51.7,-0.14974,0.00012,11.43267]
[1778024788808,38.75,80928.74,51.7,-0.14967,0.00012,11.42943]
[1778024789492,38.75,80925.58,51.7,-0.15007,0.00012,11.44891]
[1778024791856,38.76,80921.31,51.7,-0.15053,0.00012,11.46921]
[1778024794831,38.76,80920.0,51.7,-0.1507,0.00012,11.47762]
[1778024800146,38.76,80922.28,51.7,-0.15044,0.00012,11.4647]
[1778024802255,38.76,80922.36,51.7,-0.15044,0.00012,11.46438]
[1778024802558,38.76,80922.36,51.7,-0.15044,0.00012,11.46438]
[1778024802929,38.76,80922.02,51.7,-0.15048,0.00012,11.46662]
[1778024802973,38.76,80922.02,51.7,-0.15048,0.00012,11.46662]
[1778024802974,38.76,80922.02,51.7,-0.15048,0.00012,11.46662]
[1778024803778,38.76,80908.6,51.7,-0.15214,0.00012,11.54856]
[1778024804174,38.76,80900.74,51.7,-0.15312,0.00012,11.59652]
[1778024808524,38.76,80901.06,51.7,-0.15307,0.00012,11.59452]
[1778024808973,38.76,80899.9,51.7,-0.15322,0.00012,11.60158]
[1778024810797,38.76,80892.17,51.7,-0.15418,0.00012,11.64862]
[1778024816258,38.76,80893.62,51.7,-0.15399,0.00012,11.63928]
[1778024821293,38.76,80894.7,51.7,-0.15385,0.00012,11.63234]
[1778024822119,38.76,80894.7,51.7,-0.15385,0.00012,11.63234]
[1778024825954,38.76,80892.21,51.7,-0.15415,0.00012,11.64718]
[1778024826328,38.76,80892.22,51.7,-0.15415,0.00012,11.64703]
[1778024828088,38.76,80892.37,51.7,-0.15413,0.00012,11.64622]
[1778024831671,38.76,80892.12,51.7,-0.15417,0.00012,11.64806]
[1778024837405,38.76,80895.02,51.7,-0.15382,0.00012,11.63117]
[1778024840766,38.76,80894.94,51.7,-0.15384,0.00012,11.6319]
[1778024841432,38.76,80895.93,51.7,-0.15372,0.00012,11.6259]
[1778024843141,38.76,80895.91,51.7,-0.15372,0.00012,11.62594]
[1778024846662,38.76,80903.34,51.7,-0.15279,0.00012,11.58047]
[1778024847391,38.76,80903.53,51.7,-0.15276,0.00012,11.5793]
[1778024847840,38.76,80902.95,51.7,-0.15284,0.00012,11.58282]
[1778024851624,38.76,80906.19,51.7,-0.15243,0.00012,11.56306]
[1778024851626,38.76,80906.19,51.7,-0.15243,0.00012,11.56306]
[1778024854098,38.76,80908.34,51.7,-0.15211,0.00012,11.54397]
[1778024854524,38.76,80908.29,51.7,-0.15212,0.00012,11.54431]
[1778024855729,38.76,80908.29,51.7,-0.15212,0.00012,11.54431]
[1778024861120,38.76,80909.15,51.7,-0.15199,0.00012,11.5381]
[1778024861698,38.76,80909.15,51.7,-0.15199,0.00012,11.5381]
[1778024861699,38.76,80909.15,51.7,-0.15199,0.00012,11.5381]
[1778024866392,38.76,80909.02,51.7,-0.15199,0.00012,11.53809]
[1778024870531,38.75,80910.28,51.7,-0.15182,0.00012,11.52977]
[1778024874660,38.75,80910.61,51.7,-0.15177,0.00012,11.52721]
[1778024875078,38.75,80911.5,51.7,-0.15166,0.00012,11.52164]
[1778024880705,38.75,80912.06,51.7,-0.15157,0.00012,11.51742]
[1778024881243,38.75,80912.06,51.7,-0.15157,0.00012,11.51742]
[1778024881713,38.75,80899.43,51.7,-0.15313,0.00012,11.59429]
[1778024883570,38.75,80896.8,51.7,-0.15346,0.00012,11.61008]
[1778024883727,38.75,80895.78,51.7,-0.15358,0.00012,11.61604]
[1778024885559,38.75,80893.31,51.7,-0.15389,0.00012,11.63104]
[1778024887785,38.75,80892.03,51.7,-0.15404,0.00012,11.63867]
[1778024888380,38.75,80890.66,51.7,-0.15421,0.00012,11.64694]
[1778024888431,38.75,80890.66,51.7,-0.15421,0.00012,11.64694]
[1778024888449,38.75,80890.66,51.7,-0.15421,0.00012,11.64694]
[1778024888451,38.75,80890.66,51.7,-0.15421,0.00012,11.64694]
[1778024888580,38.75,80890.66,51.7,-0.15421,0.00012,11.64694]
[1778024888762,38.75,80885.16,51.7,-0.1549,0.00013,11.68037]
[1778024892790,38.75,80878.31,51.7,-0.15576,0.00013,11.72213]
[1778024893040,38.75,80878.31,51.7,-0.15576,0.00013,11.72213]
[1778024895087,38.75,80878.56,51.7,-0.15572,0.00013,11.72051]
[1778024896181,38.74,80880.28,51.7,-0.15551,0.00013,11.70997]
[1778024897081,38.74,80881.61,51.7,-0.15534,0.00013,11.70181]
[1778024902860,38.74,80880.7,51.7,-0.15545,0.00013,11.70721]
[1778024907285,38.74,80880.68,51.7,-0.15545,0.00013,11.70726]
[1778024907386,38.74,80880.79,51.7,-0.15544,0.00013,11.70657]
[1778024912102,38.75,80880.79,51.7,-0.15539,0.00013,11.70128]
[1778024912554,38.75,80880.79,51.7,-0.15539,0.00013,11.70128]
[1778024912655,38.75,80887.78,51.7,-0.15452,0.00013,11.65891]
[1778024913120,38.75,80887.78,51.7,-0.15452,0.00013,11.65891]
[1778024913156,38.75,80887.78,51.7,-0.15452,0.00013,11.65891]
[1778024914169,38.75,80889.48,51.7,-0.15431,0.00013,11.64843]
[1778024914176,38.75,80889.48,51.7,-0.15431,0.00013,11.64843]
[1778024919545,38.75,80897.99,51.7,-0.15324,0.00012,11.5962]
[1778024924299,38.75,80901.33,51.7,-0.15282,0.00012,11.57573]
[1778024930049,38.75,80900.87,51.7,-0.15288,0.00012,11.57851]
[1778024932983,38.75,80900.58,51.7,-0.15291,0.00012,11.58028]
[1778024937076,38.75,80899.78,51.7,-0.15301,0.00012,11.58516]
[1778024937507,38.75,80899.78,51.7,-0.15301,0.00012,11.58516]
[1778024944896,38.75,80900.29,51.7,-0.15295,0.00012,11.58197]
[1778024950906,38.75,80899.86,51.7,-0.153,0.00012,11.58451]
[1778024950907,38.75,80899.86,51.7,-0.153,0.00012,11.58451]
[1778024952206,38.74,80913.01,51.7,-0.15137,0.00012,11.50429]
[1778024952953,38.74,80913.01,51.7,-0.15137,0.00012,11.50429]
[1778024954350,38.75,80913.45,51.7,-0.15131,0.00012,11.50165]
[1778024954360,38.75,80913.45,51.7,-0.15131,0.00012,11.50165]
[1778024954396,38.75,80913.45,51.7,-0.15131,0.00012,11.50165]
[1778024954448,38.75,80914.46,51.7,-0.15119,0.00012,11.4957]
[1778024956326,38.75,80914.34,51.7,-0.15121,0.00012,11.49633]
[1778024956345,38.75,80914.34,51.7,-0.15121,0.00012,11.49633]
[1778024958399,38.74,80918.07,51.7,-0.15074,0.00012,11.4734]
[1778024958406,38.74,80918.07,51.7,-0.15074,0.00012,11.4734]
[1778024958421,38.74,80918.07,51.7,-0.15074,0.00012,11.4734]
[1778024960528,38.74,80924.17,51.7,-0.14999,0.00012,11.43609]
[1778024962385,38.74,80924.65,51.7,-0.14993,0.00012,11.43313]
[1778024970171,38.74,80925.73,51.7,-0.1498,0.00012,11.42649]
[1778024970484,38.74,80925.73,51.7,-0.1498,0.00012,11.42649]
[1778024974642,38.74,80930.14,51.7,-0.1492,0.00012,11.39353]
[1778024980405,38.74,80928.99,51.7,-0.14934,0.00012,11.40081]
[1778024981188,38.74,80928.99,51.7,-0.14934,0.00012,11.40081]
[1778024981851,38.74,80928.99,51.7,-0.14934,0.00012,11.40081]
[1778024990476,38.75,80928.8,51.7,-0.14937,0.00012,11.40219]
[1778024992274,38.75,80929.05,51.7,-0.14934,0.00012,11.4007]
[1778024992377,38.75,80929.05,51.7,-0.14934,0.00012,11.4007]
[1778024993548,38.75,80929.25,51.7,-0.14932,0.00012,11.39951]
[1778024994168,38.75,80930.77,51.7,-0.14913,0.00012,11.39027]
[1778024996439,38.75,80930.43,51.7,-0.14917,0.00012,11.39243]
[1778024996645,38.75,80930.43,51.7,-0.14917,0.00012,11.39243]
[1778024996881,38.75,80930.43,51.7,-0.14917,0.00012,11.39243]
[1778024996910,38.75,80935.47,51.7,-0.14856,0.00012,11.36175]
[1778024997006,38.75,80935.47,51.7,-0.14856,0.00012,11.36175]
[1778024998633,38.75,80937.39,51.7,-0.14833,0.00012,11.35011]
[1778024998892,38.75,80933.96,51.7,-0.14875,0.00012,11.37108]
[1778025001418,38.75,80929.9,51.7,-0.14924,0.00012,11.39591]
[1778025005114,38.75,80929.34,51.7,-0.14932,0.00012,11.39942]
[1778025005129,38.75,80929.34,51.7,-0.14932,0.00012,11.39942]
[1778025005330,38.75,80929.34,51.7,-0.14932,0.00012,11.39942]
[1778025005784,38.75,80920.5,51.7,-0.1504,0.00012,11.45332]
[1778025007608,38.75,80911.85,51.7,-0.15147,0.00012,11.50634]
[1778025010267,38.75,80911.64,51.7,-0.1515,0.00012,11.5078]
[1778025010313,38.75,80911.64,51.7,-0.1515,0.00012,11.5078]
[1778025010504,38.75,80911.64,51.7,-0.1515,0.00012,11.5078]
[1778025010552,38.75,80911.64,51.7,-0.1515,0.00012,11.5078]
[1778025010577,38.75,80911.64,51.7,-0.1515,0.00012,11.5078]
[1778025010775,38.75,80911.64,51.7,-0.1515,0.00012,11.5078]
[1778025010850,38.75,80911.64,51.7,-0.1515,0.00012,11.5078]
[1778025011003,38.75,80911.64,51.7,-0.1515,0.00012,11.5078]
[1778025010928,38.75,80927.21,51.7,-0.14959,0.00012,11.41297]
[1778025011164,38.75,80927.21,51.7,-0.14959,0.00012,11.41297]
[1778025011951,38.75,80946.72,51.7,-0.14721,0.00012,11.29389]
[1778025012613,38.75,80946.72,51.7,-0.14721,0.00012,11.29389]
[1778025013132,38.75,80953.68,51.7,-0.14636,0.00012,11.25146]
[1778025018466,38.75,80954.44,51.7,-0.14627,0.00012,11.24692]
[1778025019417,38.75,80954.08,51.7,-0.14632,0.00012,11.24913]
[1778025019537,38.75,80954.08,51.7,-0.14632,0.00012,11.24913]
[1778025024752,38.75,80957.94,51.7,-0.14586,0.00012,11.22593]
[1778025029797,38.75,80960.8,51.7,-0.14552,0.00012,11.20878]
[1778025031671,38.75,80960.45,51.7,-0.14556,0.00012,11.21098]
[1778025036541,38.75,80957.85,51.7,-0.14582,0.00012,11.22114]
[1778025037763,38.75,80953.31,51.7,-0.14637,0.00012,11.24882]
[1778025042880,38.75,80950.62,51.7,-0.14669,0.00012,11.26507]
[1778025045851,38.75,80950.14,51.7,-0.14675,0.00012,11.26795]
[1778025050936,38.75,80950.14,51.7,-0.14675,0.00012,11.26779]
[1778025054239,38.75,80950.24,51.7,-0.14673,0.00012,11.26709]
[1778025054323,38.75,80950.24,51.7,-0.14673,0.00012,11.26709]
[1778025054964,38.75,80941.12,51.7,-0.14784,0.00012,11.32261]
[1778025059999,38.75,80940.92,51.7,-0.14785,0.00012,11.32336]
[1778025065034,38.75,80943.44,51.7,-0.14754,0.00012,11.3075]
[1778025065833,38.75,80943.44,51.7,-0.14754,0.00012,11.3075]
[1778025065843,38.75,80943.44,51.7,-0.14754,0.00012,11.3075]
[1778025067827,38.75,80942.44,51.7,-0.14766,0.00012,11.31341]
[1778025073816,38.75,80943.93,51.7,-0.14747,0.00012,11.30391]
[1778025079701,38.74,80945.56,51.7,-0.14726,0.00012,11.29363]
[1778025079730,38.74,80941.54,51.7,-0.14775,0.00012,11.31796]
[1778025081345,38.74,80938.32,51.7,-0.14814,0.00012,11.33757]
[1778025081429,38.74,80938.32,51.7,-0.14814,0.00012,11.33757]
[1778025081463,38.74,80938.32,51.7,-0.14814,0.00012,11.33757]
[1778025081548,38.74,80938.32,51.7,-0.14814,0.00012,11.33757]
[1778025081577,38.74,80938.32,51.7,-0.14814,0.00012,11.33757]
[1778025081597,38.74,80938.32,51.7,-0.14814,0.00012,11.33757]
[1778025081959,38.74,80938.98,51.7,-0.14806,0.00012,11.33373]
[1778025082914,38.74,80938.98,51.7,-0.14806,0.00012,11.33373]
[1778025082991,38.74,80957.96,51.7,-0.14576,0.00012,11.21817]
[1778025083330,38.74,80965.92,51.7,-0.14481,0.00012,11.16971]
[1778025085992,38.75,80966.2,51.7,-0.14478,0.00012,11.16823]
[1778025087209,38.75,80966.68,51.7,-0.14472,0.00012,11.16543]
[1778025088229,38.75,80967.11,51.7,-0.14468,0.00012,11.16305]
[1778025091610,38.75,80967.33,51.7,-0.14466,0.00012,11.16209]
[1778025092060,38.75,80967.33,51.7,-0.14466,0.00012,11.16209]
[1778025092070,38.75,80967.33,51.7,-0.14466,0.00012,11.16209]
[1778025092152,38.75,80967.64,51.7,-0.14456,0.00012,11.15426]
[1778025092223,38.75,80968.27,51.7,-0.14449,0.00012,11.15043]
[1778025093298,38.75,80968.27,51.7,-0.14449,0.00012,11.15043]
[1778025095050,38.75,80968.23,51.7,-0.14449,0.00012,11.15058]
[1778025095051,38.75,80968.23,51.7,-0.14449,0.00012,11.15058]
[1778025095665,38.75,80969.41,51.7,-0.14435,0.00012,11.14322]
[1778025095748,38.75,80970.65,51.7,-0.1442,0.00012,11.1356]
[1778025101112,38.75,80972.7,51.7,-0.14396,0.00012,11.12384]
[1778025101996,38.75,80972.7,51.7,-0.14396,0.00012,11.12384]
[1778025102041,38.75,80972.7,51.7,-0.14396,0.00012,11.12384]
[1778025102044,38.75,80972.7,51.7,-0.14396,0.00012,11.12384]
[1778025102277,38.75,80972.39,51.7,-0.144,0.00012,11.12586]
[1778025102522,38.75,80964.22,51.7,-0.14499,0.00012,11.17576]
[1778025103943,38.75,80954.68,51.7,-0.14614,0.00012,11.23394]
[1778025106604,38.75,80954.37,51.7,-0.14617,0.00012,11.23589]
[1778025108934,38.75,80954.25,51.7,-0.14619,0.00012,11.23665]
[1778025109478,38.75,80953.49,51.7,-0.14628,0.00012,11.24132]
[1778025113199,38.75,80953.81,51.7,-0.14624,0.00012,11.23941]
[1778025113202,38.75,80953.81,51.7,-0.14624,0.00012,11.23941]
[1778025113574,38.75,80953.81,51.7,-0.14624,0.00012,11.23941]
[1778025113659,38.75,80951.31,51.7,-0.14655,0.00012,11.25485]
[1778025116390,38.75,80943.71,51.7,-0.14748,0.00012,11.30164]
[1778025121425,38.76,80944.81,51.7,-0.14736,0.00012,11.29568]
[1778025123574,38.76,80944.3,51.7,-0.14743,0.00012,11.29893]
[1778025123591,38.76,80944.3,51.7,-0.14743,0.00012,11.29893]
[1778025123634,38.76,80944.28,51.7,-0.14743,0.00012,11.29919]
[1778025129485,38.76,80944.93,51.7,-0.14734,0.00012,11.29478]
[1778025134521,38.75,80944.86,51.7,-0.14734,0.00012,11.29487]
[1778025140563,38.75,80944.61,51.7,-0.14737,0.00012,11.29599]
[1778025143832,38.75,80944.34,51.7,-0.1474,0.00012,11.29749]
[1778025148099,38.75,80944.44,51.7,-0.14738,0.00012,11.29659]
[1778025148105,38.75,80944.44,51.7,-0.14738,0.00012,11.29659]
[1778025149520,38.75,80937.42,51.7,-0.14823,0.00012,11.33939]
[1778025149582,38.75,80937.42,51.7,-0.14823,0.00012,11.33939]
[1778025149626,38.75,80935.01,51.7,-0.14853,0.00012,11.35413]
[1778025151578,38.75,80934.85,51.7,-0.14855,0.00012,11.35517]
[1778025151827,38.75,80934.85,51.7,-0.14855,0.00012,11.35517]
[1778025152541,38.75,80934.39,51.7,-0.14854,0.00012,11.35196]
[1778025153078,38.75,80934.39,51.7,-0.14854,0.00012,11.35196]
[1778025159153,38.75,80935.6,51.7,-0.1484,0.00012,11.34499]
[1778025168759,38.76,80933.96,51.7,-0.14862,0.00012,11.35562]
[1778025169197,38.76,80933.96,51.7,-0.14862,0.00012,11.35562]
[1778025174396,38.76,80933.0,51.7,-0.14874,0.00012,11.36179]
[1778025174415,38.76,80933.0,51.7,-0.14874,0.00012,11.36179]
[1778025174443,38.76,80933.0,51.7,-0.14874,0.00012,11.36179]
[1778025175809,38.76,80922.1,51.7,-0.15008,0.00012,11.4283]
[1778025178115,38.76,80919.28,51.7,-0.15042,0.00012,11.44546]
[1778025178171,38.76,80919.06,51.7,-0.15045,0.00012,11.44675]
[1778025179557,38.76,80915.22,51.7,-0.15093,0.00012,11.47032]
[1778025180920,38.76,80915.03,51.7,-0.15095,0.00012,11.47162]
[1778025186886,38.76,80912.09,51.7,-0.15133,0.00012,11.4904]
[1778025191921,38.76,80908.61,51.7,-0.15177,0.00012,11.5121]
[1778025196955,38.76,80906.37,51.7,-0.15206,0.00012,11.52612]
[1778025202030,38.76,80906.47,51.7,-0.15205,0.00012,11.52574]
[1778025202132,38.76,80906.6,51.7,-0.15203,0.00012,11.525]
[1778025204627,38.76,80906.84,51.7,-0.152,0.00012,11.52322]
[1778025204735,38.76,80906.84,51.7,-0.152,0.00012,11.52322]
[1778025210048,38.76,80907.84,51.7,-0.15186,0.00012,11.51619]
[1778025216089,38.76,80908.08,51.7,-0.15175,0.00012,11.50778]
[1778025221125,38.75,80907.42,51.7,-0.15181,0.00012,11.51108]
[1778025226160,38.75,80907.82,51.7,-0.15175,0.00012,11.50791]
[1778025232203,38.75,80907.55,51.7,-0.15177,0.00012,11.50868]
[1778025233798,38.75,80907.61,51.7,-0.15176,0.00012,11.50817]
[1778025234631,38.75,80907.61,51.7,-0.15175,0.00012,11.50802]
[1778025236202,38.75,80907.65,51.7,-0.15175,0.00012,11.50764]
[1778025236211,38.75,80907.65,51.7,-0.15175,0.00012,11.50764]
[1778025236225,38.75,80907.65,51.7,-0.15175,0.00012,11.50764]
[1778025236752,38.75,80908.15,51.7,-0.15168,0.00012,11.50444]
[1778025237744,38.75,80910.42,51.7,-0.1514,0.00012,11.49047]
[1778025243771,38.75,80916.06,51.7,-0.15069,0.00012,11.45563]
[1778025243777,38.75,80916.06,51.7,-0.15069,0.00012,11.45563]
[1778025249321,38.74,80912.79,51.7,-0.15108,0.00012,11.47504]
[1778025253723,38.74,80911.15,51.7,-0.15128,0.00012,11.48477]
[1778025253755,38.74,80910.01,51.7,-0.15142,0.00012,11.49151]
[1778025254959,38.74,80910.01,51.7,-0.15142,0.00012,11.49151]
[1778025258316,38.74,80904.93,51.7,-0.15205,0.00012,11.52252]
[1778025263442,38.74,80904.89,51.7,-0.15206,0.00012,11.52302]
[1778025263543,38.74,80904.86,51.7,-0.15207,0.00012,11.52341]
[1778025269462,38.74,80906.04,51.7,-0.15191,0.00012,11.51547]
[1778025274498,38.74,80905.91,51.7,-0.15185,0.00012,11.5095]
[1778025279533,38.74,80905.5,51.7,-0.15188,0.00012,11.51134]
[1778025285235,38.74,80905.44,51.7,-0.15188,0.00012,11.51105]
[1778025286118,38.73,80905.46,51.7,-0.15187,0.00012,11.5108]
[1778025295112,38.73,80905.36,51.7,-0.15187,0.00012,11.51065]
[1778025295214,38.73,80905.35,51.7,-0.15186,0.00012,11.51021]
[1778025296653,38.73,80916.31,51.7,-0.1505,0.00012,11.4431]
[1778025301688,38.73,80916.13,51.7,-0.15052,0.00012,11.44389]
[1778025306691,38.73,80915.5,51.7,-0.15059,0.00012,11.44752]
[1778025306723,38.73,80915.86,51.7,-0.15055,0.00012,11.44527]
[1778025309296,38.73,80911.15,51.7,-0.15113,0.00012,11.47398]
[1778025309641,38.73,80908.37,51.7,-0.15147,0.00012,11.49088]
[1778025309644,38.73,80908.37,51.7,-0.15147,0.00012,11.49088]
[1778025309743,38.73,80905.82,51.7,-0.15178,0.00012,11.50635]
[1778025315130,38.73,80905.59,51.7,-0.15182,0.00012,11.5082]
[1778025318121,38.73,80902.29,51.7,-0.15224,0.00012,11.52861]
[1778025320924,38.73,80909.69,51.7,-0.15133,0.00012,11.48377]
[1778025321025,38.73,80910.19,51.7,-0.15127,0.00012,11.48086]
[1778025322736,38.73,80910.22,51.7,-0.15126,0.00012,11.48061]
[1778025324917,38.73,80909.53,51.7,-0.15134,0.00012,11.48468]
[1778025328186,38.73,80907.64,51.7,-0.15157,0.00012,11.49596]
[1778025328207,38.73,80907.64,51.7,-0.15157,0.00012,11.49596]
[1778025328281,38.73,80906.86,51.7,-0.15167,0.00012,11.50063]
[1778025333803,38.73,80905.64,51.7,-0.15177,0.00012,11.50261]
[1778025333959,38.73,80905.26,51.7,-0.15182,0.00012,11.50505]
[1778025338993,38.73,80906.35,51.7,-0.15167,0.00012,11.49789]
[1778025344029,38.73,80905.57,51.7,-0.15176,0.00012,11.50216]
[1778025346976,38.73,80905.31,51.7,-0.15179,0.00012,11.50356]
[1778025347074,38.73,80905.31,51.7,-0.15179,0.00012,11.50356]
[1778025348057,38.73,80916.79,51.7,-0.15037,0.00012,11.43335]
[1778025348381,38.73,80916.79,51.7,-0.15037,0.00012,11.43335]
[1778025349891,38.73,80917.26,51.7,-0.15031,0.00012,11.43048]
[1778025350058,38.73,80917.26,51.7,-0.15031,0.00012,11.43048]
[1778025350062,38.73,80917.26,51.7,-0.15031,0.00012,11.43048]
[1778025350075,38.73,80917.33,51.7,-0.1503,0.00012,11.43005]
[1778025354701,38.73,80924.4,51.7,-0.14943,0.00012,11.38696]
[1778025355844,38.73,80924.4,51.7,-0.14943,0.00012,11.38702]
[1778025360236,38.73,80918.82,51.7,-0.15012,0.00012,11.42114]
[1778025360238,38.73,80918.82,51.7,-0.15012,0.00012,11.42114]
[1778025360255,38.73,80918.78,51.7,-0.15013,0.00012,11.42136]
[1778025366186,38.73,80918.24,51.7,-0.15019,0.00012,11.42472]
[1778025368488,38.73,80916.59,51.7,-0.1504,0.00012,11.43479]
[1778025376257,38.73,80918.27,51.7,-0.15019,0.00012,11.42451]
[1778025381292,38.73,80920.72,51.7,-0.14989,0.00012,11.40964]
[1778025386326,38.73,80920.82,51.7,-0.14988,0.00012,11.40917]
[1778025389091,38.73,80919.31,51.7,-0.15007,0.00012,11.41843]
[1778025389189,38.73,80919.31,51.7,-0.15007,0.00012,11.41843]
[1778025389740,38.73,80918.15,51.7,-0.15021,0.00012,11.42552]
[1778025395393,38.73,80919.57,51.7,-0.14997,0.00012,11.41076]
[1778025400426,38.73,80916.87,51.7,-0.15031,0.00012,11.42729]
[1778025407475,38.73,80917.42,51.7,-0.15024,0.00012,11.42391]
[1778025412510,38.73,80917.97,51.7,-0.15017,0.00012,11.42055]
[1778025417715,38.73,80917.53,51.7,-0.15022,0.00012,11.42323]
[1778025423587,38.73,80917.86,51.7,-0.15018,0.00012,11.42118]
[1778025425872,38.73,80917.93,51.7,-0.15017,0.00012,11.42075]
[1778025425888,38.73,80917.93,51.7,-0.15017,0.00012,11.42075]
[1778025426075,38.73,80917.93,51.7,-0.15017,0.00012,11.42075]
[1778025426176,38.73,80917.93,51.7,-0.15017,0.00012,11.42075]
[1778025426493,38.73,80917.93,51.7,-0.15017,0.00012,11.42075]
[1778025426608,38.73,80928.85,51.7,-0.14883,0.00012,11.35416]
[1778025427876,38.73,80928.85,51.7,-0.14883,0.00012,11.35416]
[1778025428829,38.73,80930.17,51.7,-0.14867,0.00012,11.34615]
[1778025428930,38.73,80931.18,51.7,-0.14855,0.00012,11.34007]
[1778025434664,38.73,80932.55,51.7,-0.14839,0.00012,11.33226]
[1778025436996,38.73,80934.37,51.7,-0.14818,0.00012,11.32139]
[1778025437022,38.73,80934.86,51.7,-0.14812,0.00012,11.31852]
[1778025437577,38.73,80934.86,51.7,-0.14812,0.00012,11.31852]
[1778025442961,38.73,80935.86,51.7,-0.14799,0.00012,11.31214]
[1778025442997,38.73,80935.86,51.7,-0.14799,0.00012,11.31214]
[1778025443096,38.73,80935.86,51.7,-0.14799,0.00012,11.31214]
[1778025444979,38.73,80941.93,51.7,-0.14725,0.00012,11.27491]
[1778025446163,38.73,80942.95,51.7,-0.14712,0.00012,11.26867]
[1778025446581,38.73,80943.73,51.7,-0.14703,0.00012,11.2639]
[1778025449092,38.73,80942.21,51.7,-0.14721,0.00012,11.27313]
[1778025449354,38.73,80942.21,51.7,-0.14721,0.00012,11.27313]
[1778025456804,38.73,80935.75,51.7,-0.14793,0.00012,11.30597]
[1778025456817,38.73,80935.75,51.7,-0.14793,0.00012,11.30597]
[1778025461858,38.73,80935.43,51.7,-0.14796,0.00012,11.3075]
[1778025466892,38.73,80936.62,51.7,-0.14781,0.00012,11.2999]
[1778025471928,38.73,80935.77,51.7,-0.14791,0.00012,11.30475]
[1778025474915,38.72,80936.28,51.7,-0.14784,0.00012,11.3015]
[1778025476259,38.72,80940.95,51.7,-0.14727,0.00012,11.27297]
[1778025481785,38.72,80945.32,51.7,-0.14674,0.00012,11.24638]
[1778025485374,38.72,80945.63,51.7,-0.1467,0.00012,11.24453]
[1778025486914,38.73,80939.91,51.7,-0.1474,0.00012,11.27943]
[1778025492199,38.72,80939.31,51.7,-0.14747,0.00012,11.28289]
[1778025498115,38.72,80936.88,51.7,-0.14776,0.00012,11.29736]
[1778025503150,38.72,80937.66,51.7,-0.14766,0.00012,11.29234]
[1778025508185,38.72,80937.5,51.7,-0.14767,0.00012,11.29305]
[1778025513220,38.72,80937.32,51.7,-0.14763,0.00012,11.28781]
[1778025518255,38.72,80937.2,51.7,-0.14764,0.00012,11.28831]
[1778025523289,38.72,80937.19,51.7,-0.14763,0.00012,11.28812]
[1778025528325,38.72,80937.4,51.7,-0.1476,0.00012,11.28657]
[1778025535429,38.72,80937.99,51.7,-0.14753,0.00012,11.28278]
[1778025541415,38.72,80936.44,51.7,-0.14771,0.00012,11.2918]
[1778025545570,38.72,80936.73,51.7,-0.14767,0.00012,11.28986]
[1778025549732,38.72,80934.63,51.7,-0.14792,0.00012,11.30244]
[1778025549750,38.72,80934.63,51.7,-0.14792,0.00012,11.30244]
[1778025550479,38.71,80925.88,51.7,-0.14899,0.00012,11.35575]
[1778025553934,38.72,80923.75,51.7,-0.14925,0.00012,11.36882]
[1778025556943,38.72,80923.72,51.7,-0.14926,0.00012,11.36909]
[1778025558680,38.72,80924.06,51.7,-0.14922,0.00012,11.3671]
[1778025564577,38.72,80922.12,51.7,-0.14946,0.00012,11.37909]
[1778025567871,38.72,80922.12,51.7,-0.14946,0.00012,11.37911]
[1778025567883,38.72,80922.12,51.7,-0.14946,0.00012,11.37911]
[1778025570024,38.72,80922.01,51.7,-0.14947,0.00012,11.37981]
[1778025572615,38.72,80919.5,51.7,-0.14972,0.00012,11.38903]
[1778025574690,38.72,80908.39,51.7,-0.15109,0.00012,11.45675]
[1778025575856,38.72,80907.32,51.7,-0.15122,0.00012,11.46318]
[1778025575878,38.72,80908.04,51.7,-0.15113,0.00012,11.45857]
[1778025581425,38.72,80907.97,51.7,-0.15114,0.00012,11.45946]
[1778025586732,38.72,80905.59,51.7,-0.15145,0.00012,11.47464]
[1778025591768,38.72,80905.65,51.7,-0.15145,0.00012,11.47478]
[1778025595181,38.72,80904.86,51.7,-0.15156,0.00012,11.47981]
[1778025595283,38.72,80905.17,51.7,-0.15152,0.00012,11.47812]
[1778025595816,38.72,80905.17,51.7,-0.15152,0.00012,11.47812]
[1778025595868,38.72,80905.28,51.7,-0.15151,0.00012,11.47745]
[1778025597022,38.72,80905.28,51.7,-0.15151,0.00012,11.47745]
[1778025597075,38.72,80905.27,51.7,-0.15151,0.00012,11.4775]
[1778025598088,38.72,80905.27,51.7,-0.15151,0.00012,11.4775]
[1778025601793,38.72,80903.83,51.7,-0.15168,0.00012,11.48582]
[1778025601839,38.72,80889.41,51.7,-0.15348,0.00013,11.57382]
[1778025604733,38.72,80886.72,51.7,-0.15381,0.00013,11.5903]
[1778025605440,38.72,80886.72,51.7,-0.15381,0.00013,11.5903]
[1778025606127,38.72,80888.02,51.7,-0.15365,0.00013,11.58225]
[1778025606786,38.72,80891.54,51.7,-0.15321,0.00012,11.56071]
[1778025607107,38.72,80891.54,51.7,-0.15321,0.00012,11.56071]
[1778025607240,38.72,80891.54,51.7,-0.15321,0.00012,11.56071]
[1778025607302,38.72,80893.9,51.7,-0.15291,0.00012,11.54629]
[1778025607757,38.72,80893.9,51.7,-0.15291,0.00012,11.54629]
[1778025607764,38.72,80893.9,51.7,-0.15291,0.00012,11.54629]
[1778025607791,38.72,80893.9,51.7,-0.15291,0.00012,11.54629]
[1778025607815,38.72,80893.9,51.7,-0.15291,0.00012,11.54629]
[1778025608540,38.72,80897.8,51.7,-0.15242,0.00012,11.52227]
[1778025609392,38.72,80897.8,51.7,-0.15242,0.00012,11.52227]
[1778025610542,38.72,80894.6,51.7,-0.15282,0.00012,11.54183]
[1778025610913,38.72,80896.26,51.7,-0.15261,0.00012,11.5317]
[1778025610943,38.72,80896.26,51.7,-0.15261,0.00012,11.5317]
[1778025610954,38.72,80903.26,51.7,-0.15174,0.00012,11.48898]
[1778025612378,38.72,80910.68,51.7,-0.15082,0.00012,11.44357]
[1778025614531,38.72,80915.91,51.7,-0.15018,0.00012,11.41166]
[1778025614636,38.72,80915.91,51.7,-0.15018,0.00012,11.41166]
[1778025616572,38.72,80918.17,51.7,-0.14989,0.00012,11.39771]
[1778025616578,38.72,80918.17,51.7,-0.14989,0.00012,11.39771]
[1778025616592,38.72,80918.17,51.7,-0.14989,0.00012,11.39771]
[1778025616594,38.72,80918.17,51.7,-0.14989,0.00012,11.39771]
[1778025618116,38.72,80921.44,51.7,-0.14949,0.00012,11.37773]
[1778025618407,38.72,80921.44,51.7,-0.14949,0.00012,11.37773]
[1778025618499,38.72,80924.09,51.7,-0.14917,0.00012,11.36158]
[1778025620473,38.72,80931.5,51.7,-0.14825,0.00012,11.31611]
[1778025626025,38.72,80927.57,51.7,-0.14872,0.00012,11.33952]
[1778025626062,38.72,80927.57,51.7,-0.14872,0.00012,11.33952]
[1778025626265,38.72,80927.57,51.7,-0.14872,0.00012,11.33952]
[1778025626824,38.72,80933.03,51.7,-0.14805,0.00012,11.30611]
[1778025627121,38.72,80933.03,51.7,-0.14805,0.00012,11.30611]
[1778025627327,38.72,80933.03,51.7,-0.14805,0.00012,11.30611]
[1778025627609,38.71,80945.66,51.7,-0.14652,0.00012,11.22903]
[1778025628158,38.71,80945.66,51.7,-0.14652,0.00012,11.22903]
[1778025628272,38.71,80945.66,51.7,-0.14652,0.00012,11.22903]
[1778025629038,38.71,80948.84,51.7,-0.14613,0.00012,11.20967]
[1778025629641,38.71,80948.84,51.7,-0.14613,0.00012,11.20967]
[1778025629649,38.71,80948.84,51.7,-0.14613,0.00012,11.20967]
[1778025630186,38.72,80948.01,51.7,-0.14623,0.00012,11.21476]
[1778025630401,38.72,80948.01,51.7,-0.14623,0.00012,11.21476]
[1778025631068,38.71,80949.67,51.7,-0.14603,0.00012,11.20445]
[1778025631249,38.71,80949.67,51.7,-0.14603,0.00012,11.20445]
[1778025631340,38.71,80949.67,51.7,-0.14603,0.00012,11.20445]
[1778025632186,38.71,80933.54,51.7,-0.14793,0.00012,11.29677]
[1778025635984,38.71,80930.27,51.7,-0.14832,0.00012,11.3164]
[1778025641116,38.71,80932.26,51.7,-0.14808,0.00012,11.30453]
[1778025646584,38.72,80931.05,51.7,-0.14824,0.00012,11.31232]
[1778025652557,38.72,80933.92,51.7,-0.1479,0.00012,11.29535]
[1778025658688,38.72,80937.07,51.7,-0.14753,0.00012,11.27692]
[1778025664576,38.72,80931.03,51.7,-0.14826,0.00012,11.31331]
[1778025667855,38.72,80929.8,51.7,-0.1484,0.00012,11.32032]
[1778025667991,38.72,80929.8,51.7,-0.1484,0.00012,11.32032]
[1778025668306,38.72,80937.24,51.7,-0.14749,0.00012,11.27483]
[1778025669313,38.72,80946.95,51.7,-0.14631,0.00012,11.21558]
[1778025669795,38.72,80946.95,51.7,-0.14631,0.00012,11.21558]
[1778025670391,38.72,80946.95,51.7,-0.14631,0.00012,11.21558]
[1778025670439,38.72,80946.95,51.7,-0.14631,0.00012,11.21558]
[1778025671301,38.72,80949.73,51.7,-0.14597,0.00012,11.19867]
[1778025672482,38.72,80952.47,51.7,-0.14564,0.00012,11.18202]
[1778025672519,38.72,80952.47,51.7,-0.14564,0.00012,11.18202]
[1778025672531,38.72,80952.47,51.7,-0.14564,0.00012,11.18202]
[1778025672611,38.72,80952.7,51.7,-0.14562,0.00012,11.18069]
[1778025676587,38.72,80957.48,51.7,-0.14503,0.00012,11.15114]
[1778025677194,38.72,80956.93,51.7,-0.1451,0.00012,11.15437]
[1778025677218,38.72,80956.93,51.7,-0.1451,0.00012,11.15437]
[1778025677369,38.71,80948.79,51.7,-0.14608,0.00012,11.20384]
[1778025678684,38.71,80948.79,51.7,-0.14608,0.00012,11.20384]
[1778025685541,38.72,80951.1,51.7,-0.1458,0.00012,11.18988]
[1778025688114,38.72,80945.25,51.7,-0.14651,0.00012,11.22564]
[1778025690747,38.72,80938.07,51.7,-0.14738,0.00012,11.26934]
[1778025691173,38.72,80938.07,51.7,-0.14738,0.00012,11.26934]
[1778025696503,38.71,80932.75,51.7,-0.14796,0.00012,11.29513]
[1778025701623,38.71,80935.31,51.7,-0.14764,0.00012,11.27913]
[1778025701926,38.71,80935.31,51.7,-0.14764,0.00012,11.27913]
[1778025702631,38.71,80943.2,51.7,-0.14667,0.00012,11.23096]
[1778025702824,38.71,80943.2,51.7,-0.14667,0.00012,11.23096]
[1778025703278,38.71,80943.2,51.7,-0.14667,0.00012,11.23096]
[1778025704079,38.71,80946.53,51.7,-0.14627,0.00012,11.21066]
[1778025704937,38.71,80947.99,51.7,-0.1461,0.00012,11.20179]
[1778025706594,38.71,80948.0,51.7,-0.14609,0.00012,11.20177]
[1778025710270,38.71,80948.32,51.7,-0.14606,0.00012,11.19997]
[1778025710747,38.71,80948.32,51.7,-0.14606,0.00012,11.19997]
[1778025710913,38.71,80948.74,51.7,-0.14601,0.00012,11.19745]
[1778025711038,38.71,80948.74,51.7,-0.14601,0.00012,11.19745]
[1778025711073,38.71,80948.74,51.7,-0.14601,0.00012,11.19745]
[1778025711183,38.71,80948.74,51.7,-0.14601,0.00012,11.19745]
[1778025712601,38.71,80946.13,51.7,-0.14633,0.00012,11.2134]
[1778025713182,38.71,80943.48,51.7,-0.14665,0.00012,11.22957]
[1778025714784,38.71,80943.47,51.7,-0.14665,0.00012,11.22962]
[1778025720142,38.71,80940.72,51.7,-0.14698,0.00012,11.24623]
[1778025724207,38.71,80946.22,51.7,-0.14631,0.00012,11.2127]
[1778025730746,38.71,80947.31,51.7,-0.14618,0.00012,11.2062]
[1778025733976,38.71,80947.49,51.7,-0.14616,0.00012,11.20524]
[1778025735924,38.71,80948.53,51.7,-0.14604,0.00012,11.19898]
[1778025736943,38.71,80947.66,51.7,-0.14615,0.00012,11.20432]
[1778025737530,38.71,80947.66,51.7,-0.14615,0.00012,11.20432]
[1778025738646,38.71,80954.01,51.7,-0.14538,0.00012,11.1657]
[1778025738701,38.71,80954.01,51.7,-0.14538,0.00012,11.1657]
[1778025740540,38.71,80955.49,51.7,-0.1452,0.00012,11.15678]
[1778025740646,38.71,80955.49,51.7,-0.1452,0.00012,11.15678]
[1778025740940,38.71,80957.18,51.7,-0.145,0.00012,11.14668]
[1778025741902,38.72,80958.7,51.7,-0.14482,0.00012,11.13754]
[1778025745820,38.72,80962.74,51.7,-0.14435,0.00012,11.11351]
[1778025745952,38.72,80962.74,51.7,-0.14435,0.00012,11.11351]
[1778025746391,38.72,80962.74,51.7,-0.14435,0.00012,11.11351]
[1778025746526,38.72,80962.74,51.7,-0.14435,0.00012,11.11351]
[1778025747846,38.72,80972.65,51.7,-0.14317,0.00012,11.05334]
[1778025747878,38.72,80972.65,51.7,-0.14317,0.00012,11.05334]
[1778025747953,38.72,80973.03,51.7,-0.14312,0.00012,11.05124]
[1778025748923,38.72,80973.03,51.7,-0.14312,0.00012,11.05124]
[1778025748937,38.72,80973.03,51.7,-0.14313,0.00012,11.05142]
[1778025750129,38.72,80973.03,51.7,-0.14313,0.00012,11.05142]
[1778025756630,38.72,80970.16,51.7,-0.14343,0.00012,11.06397]
[1778025757184,38.72,80972.89,51.7,-0.14311,0.00012,11.0478]
[1778025757216,38.72,80972.89,51.7,-0.14311,0.00012,11.0478]
[1778025758363,38.72,80976.23,51.7,-0.14272,0.00012,11.02772]
[1778025758565,38.73,80977.3,51.7,-0.1426,0.00012,11.02147]
[1778025761043,38.73,80986.01,51.7,-0.14157,0.00012,10.96864]
[1778025762270,38.73,80986.01,51.7,-0.14157,0.00012,10.96864]
[1778025766247,38.73,80987.59,51.7,-0.14139,0.00012,10.95968]
[1778025771726,38.73,80988.7,51.7,-0.14128,0.00012,10.95368]
[1778025773602,38.73,80988.96,51.7,-0.14125,0.00012,10.9524]
[1778025773697,38.73,80988.47,51.7,-0.14131,0.00012,10.95553]
[1778025775704,38.73,80981.59,51.7,-0.14213,0.00012,10.99774]
[1778025775742,38.73,80981.59,51.7,-0.14213,0.00012,10.99774]
[1778025776356,38.73,80975.8,51.7,-0.14283,0.00012,11.03328]
[1778025777026,38.73,80975.87,51.7,-0.14282,0.00012,11.03313]
[1778025777085,38.73,80975.87,51.7,-0.14282,0.00012,11.03313]
[1778025778354,38.74,80974.61,51.7,-0.14298,0.00012,11.04107]
[1778025778414,38.74,80966.15,51.7,-0.144,0.00012,11.09281]
[1778025780744,38.74,80962.45,51.7,-0.14444,0.00012,11.11551]
[1778025784152,38.74,80960.5,51.7,-0.14469,0.00012,11.12799]
[1778025784697,38.74,80960.5,51.7,-0.14469,0.00012,11.12799]
[1778025785326,38.74,80954.92,51.7,-0.14536,0.00012,11.1621]
[1778025785438,38.74,80944.88,51.7,-0.14658,0.00012,11.22333]
[1778025788752,38.74,80941.28,51.7,-0.14702,0.00012,11.24523]
[1778025794284,38.74,80942.76,51.7,-0.14683,0.00012,11.23606]
[1778025799319,38.74,80941.27,51.7,-0.14701,0.00012,11.24502]
[1778025801083,38.74,80940.83,51.7,-0.14706,0.00012,11.24767]
[1778025801090,38.74,80940.83,51.7,-0.14706,0.00012,11.24767]
[1778025802971,38.74,80942.27,51.7,-0.14689,0.00012,11.23884]
[1778025803023,38.74,80942.27,51.7,-0.14689,0.00012,11.23884]
[1778025803256,38.74,80942.27,51.7,-0.14689,0.00012,11.23884]
[1778025803275,38.74,80942.27,51.7,-0.14689,0.00012,11.23884]
[1778025803510,38.74,80942.27,51.7,-0.14689,0.00012,11.23884]
[1778025803569,38.74,80942.27,51.7,-0.14689,0.00012,11.23884]
[1778025803847,38.74,80960.51,51.7,-0.14468,0.00012,11.12775]
[1778025803964,38.74,80960.51,51.7,-0.14468,0.00012,11.12775]
[1778025804038,38.74,80960.51,51.7,-0.14468,0.00012,11.12775]
[1778025804200,38.74,80960.51,51.7,-0.14468,0.00012,11.12775]
[1778025804610,38.74,80965.52,51.7,-0.14408,0.00012,11.09715]
[1778025804880,38.74,80965.52,51.7,-0.14408,0.00012,11.09715]
[1778025805191,38.74,80965.52,51.7,-0.14408,0.00012,11.09715]
[1778025806095,38.74,80959.02,51.7,-0.14487,0.00012,11.13689]
[1778025806330,38.74,80959.02,51.7,-0.14487,0.00012,11.13689]
[1778025806483,38.74,80959.02,51.7,-0.14487,0.00012,11.13689]
[1778025806571,38.74,80959.02,51.7,-0.14487,0.00012,11.13689]
[1778025806741,38.74,80959.02,51.7,-0.14487,0.00012,11.13689]
[1778025806771,38.74,80959.02,51.7,-0.14487,0.00012,11.13689]
[1778025807696,38.74,80976.48,51.7,-0.14278,0.00012,11.03086]
[1778025807891,38.74,80976.48,51.7,-0.14278,0.00012,11.03086]
[1778025808687,38.74,80976.48,51.7,-0.14278,0.00012,11.03086]
[1778025808788,38.74,80984.15,51.7,-0.14187,0.00012,10.9845]
[1778025808950,38.74,80984.15,51.7,-0.14187,0.00012,10.9845]
[1778025809671,38.74,80984.15,51.7,-0.14187,0.00012,10.9845]
[1778025809797,38.74,80984.15,51.7,-0.14187,0.00012,10.9845]
[1778025809846,38.74,80985.54,51.7,-0.14171,0.00012,10.97616]
[1778025809880,38.74,80985.54,51.7,-0.14171,0.00012,10.97616]
[1778025809950,38.74,80985.54,51.7,-0.14171,0.00012,10.97616]
[1778025810133,38.74,80985.54,51.7,-0.14171,0.00012,10.97616]
[1778025810418,38.74,80985.54,51.7,-0.14171,0.00012,10.97616]
[1778025810450,38.74,80985.54,51.7,-0.14171,0.00012,10.97616]
[1778025810723,38.74,80985.54,51.7,-0.14171,0.00012,10.97616]
[1778025810767,38.74,80985.54,51.7,-0.14171,0.00012,10.97616]
[1778025810835,38.74,80985.54,51.7,-0.14171,0.00012,10.97616]
[1778025810811,38.74,81015.17,51.7,-0.13823,0.00012,10.79636]
[1778025811819,38.74,81031.59,51.7,-0.13627,0.00012,10.69091]
[1778025812991,38.74,81031.27,51.7,-0.13632,0.00012,10.69314]
[1778025813389,38.74,81031.27,51.7,-0.13632,0.00012,10.69314]
[1778025813546,38.74,81031.27,51.7,-0.13632,0.00012,10.69314]
[1778025813732,38.74,81031.27,51.7,-0.13632,0.00012,10.69314]
[1778025813802,38.74,81031.27,51.7,-0.13632,0.00012,10.69314]
[1778025813776,38.74,81036.9,51.7,-0.13567,0.00011,10.65935]
[1778025813907,38.74,81036.9,51.7,-0.13567,0.00011,10.65935]
[1778025814077,38.74,81036.9,51.7,-0.13567,0.00011,10.65935]
[1778025814200,38.74,81036.9,51.7,-0.13567,0.00011,10.65935]
[1778025814336,38.74,81036.9,51.7,-0.13567,0.00011,10.65935]
[1778025814401,38.74,81036.9,51.7,-0.13567,0.00011,10.65935]
[1778025814407,38.74,81036.9,51.7,-0.13567,0.00011,10.65935]
[1778025814533,38.74,81036.9,51.7,-0.13567,0.00011,10.65935]
[1778025814747,38.74,81061.42,51.7,-0.13288,0.00011,10.51143]
[1778025815422,38.74,81061.42,51.7,-0.13288,0.00011,10.51143]
[1778025815748,38.75,81073.28,51.7,-0.13155,0.00011,10.44015]
[1778025816393,38.75,81073.28,51.7,-0.13155,0.00011,10.44015]
[1778025816596,38.75,81073.28,51.7,-0.13155,0.00011,10.44015]
[1778025816740,38.75,81073.28,51.7,-0.13155,0.00011,10.44015]
[1778025816893,38.75,81072.13,51.7,-0.13169,0.00011,10.4475]
[1778025817124,38.75,81072.13,51.7,-0.13169,0.00011,10.4475]
[1778025817229,38.75,81072.13,51.7,-0.13169,0.00011,10.4475]
[1778025817338,38.75,81072.13,51.7,-0.13169,0.00011,10.4475]
[1778025817382,38.75,81072.13,51.7,-0.13169,0.00011,10.4475]
[1778025817460,38.75,81072.13,51.7,-0.13169,0.00011,10.4475]
[1778025817667,38.75,81072.13,51.7,-0.13169,0.00011,10.4475]
[1778025817856,38.75,81072.13,51.7,-0.13169,0.00011,10.4475]
[1778025817768,38.75,81092.63,51.7,-0.1294,0.00011,10.32438]
[1778025818533,38.75,81092.63,51.7,-0.1294,0.00011,10.32438]
[1778025818623,38.75,81093.95,51.7,-0.12926,0.00011,10.31702]
[1778025819362,38.75,81093.95,51.7,-0.12926,0.00011,10.31702]
[1778025819654,38.75,81093.95,51.7,-0.12926,0.00011,10.31702]
[1778025819841,38.75,81093.95,51.7,-0.12926,0.00011,10.31702]
[1778025819767,38.75,81090.33,51.7,-0.12967,0.00011,10.33916]
[1778025821334,38.75,81083.64,51.7,-0.13043,0.00011,10.38]
[1778025822714,38.75,81077.58,51.7,-0.13112,0.00011,10.41703]
[1778025822786,38.76,81069.47,51.7,-0.13204,0.00011,10.46638]
[1778025823355,38.76,81069.47,51.7,-0.13204,0.00011,10.46638]
[1778025823433,38.76,81069.47,51.7,-0.13204,0.00011,10.46638]
[1778025823547,38.76,81069.47,51.7,-0.13204,0.00011,10.46638]
[1778025823865,38.76,81064.58,51.7,-0.1326,0.00011,10.49626]
[1778025824843,38.76,81056.48,51.7,-0.13352,0.00011,10.54575]
[1778025825518,38.76,81056.48,51.7,-0.13352,0.00011,10.54575]
[1778025827354,38.76,81048.76,51.7,-0.13442,0.00011,10.59338]
[1778025828449,38.76,81046.79,51.7,-0.13465,0.00011,10.60572]
[1778025828749,38.76,81046.79,51.7,-0.13465,0.00011,10.60572]
[1778025828825,38.76,81046.79,51.7,-0.13465,0.00011,10.60572]
[1778025828840,38.76,81046.79,51.7,-0.13465,0.00011,10.60572]
[1778025830079,38.77,81033.77,51.7,-0.13622,0.00012,10.68846]
[1778025830153,38.77,81033.77,51.7,-0.13622,0.00012,10.68846]
[1778025830194,38.77,81033.77,51.7,-0.13622,0.00012,10.68846]
[1778025830567,38.78,81022.33,51.7,-0.13755,0.00012,10.75801]
[1778025831514,38.78,81022.33,51.7,-0.13755,0.00012,10.75801]
[1778025833651,38.78,81020.72,51.7,-0.13775,0.00012,10.76855]
[1778025835085,38.78,81022.58,51.7,-0.13755,0.00012,10.7581]
[1778025837689,38.78,81023.61,51.7,-0.13745,0.00012,10.75269]
[1778025837770,38.78,81022.76,51.7,-0.13755,0.00012,10.75826]
[1778025843498,38.79,81022.88,51.7,-0.13756,0.00012,10.75855]
[1778025843931,38.79,81020.36,51.7,-0.13785,0.00012,10.77399]
[1778025843965,38.79,81020.36,51.7,-0.13785,0.00012,10.77399]
[1778025844295,38.79,81020.36,51.7,-0.13785,0.00012,10.77399]
[1778025844665,38.79,81011.58,51.7,-0.13888,0.00012,10.82757]
[1778025846044,38.79,81008.32,51.7,-0.13927,0.00012,10.84763]
[1778025846053,38.79,81008.32,51.7,-0.13927,0.00012,10.84763]
[1778025850543,38.79,81015.4,51.7,-0.13846,0.00012,10.80584]
[1778025852120,38.8,81011.58,51.7,-0.13892,0.00012,10.82962]
[1778025854765,38.8,81006.87,51.7,-0.13948,0.00012,10.85873]
[1778025854831,38.8,81006.87,51.7,-0.13948,0.00012,10.85873]
[1778025854867,38.8,81006.87,51.7,-0.13948,0.00012,10.85873]
[1778025854889,38.8,81006.87,51.7,-0.13948,0.00012,10.85873]
[1778025854940,38.8,81005.82,51.7,-0.13961,0.00012,10.86535]
[1778025855558,38.8,81005.82,51.7,-0.13961,0.00012,10.86535]
[1778025855601,38.8,81005.82,51.7,-0.13961,0.00012,10.86535]
[1778025855871,38.8,81036.92,51.7,-0.136,0.00011,10.67708]
[1778025856883,38.8,81052.58,51.7,-0.13422,0.00011,10.58276]
[1778025857102,38.8,81052.58,51.7,-0.13422,0.00011,10.58276]
[1778025857124,38.8,81052.58,51.7,-0.13422,0.00011,10.58276]
[1778025857816,38.8,81052.58,51.7,-0.13422,0.00011,10.58276]
[1778025857756,38.8,81054.37,51.7,-0.13402,0.00011,10.5724]
[1778025858861,38.8,81054.37,51.7,-0.13402,0.00011,10.5724]
[1778025858867,38.8,81054.37,51.7,-0.13402,0.00011,10.5724]
[1778025858763,38.8,81059.96,51.7,-0.13339,0.00011,10.53913]
[1778025862870,38.81,81063.67,51.7,-0.133,0.00011,10.51834]
[1778025862885,38.81,81063.67,51.7,-0.133,0.00011,10.51834]
[1778025864662,38.81,81059.65,51.7,-0.13348,0.00011,10.54365]
[1778025865382,38.81,81060.03,51.7,-0.13344,0.00011,10.54187]
[1778025867199,38.81,81049.74,51.7,-0.13463,0.00011,10.60493]
[1778025870171,38.82,81052.59,51.7,-0.13433,0.00011,10.58895]
[1778025870436,38.82,81052.59,51.7,-0.13433,0.00011,10.58895]
[1778025870474,38.82,81052.59,51.7,-0.13433,0.00011,10.58895]
[1778025870488,38.82,81052.59,51.7,-0.13433,0.00011,10.58895]
[1778025870742,38.82,81052.59,51.7,-0.13433,0.00011,10.58895]
[1778025870847,38.82,81065.55,51.7,-0.13287,0.00011,10.51122]
[1778025872959,38.82,81069.29,51.7,-0.1324,0.00011,10.48322]
[1778025873293,38.82,81069.29,51.7,-0.1324,0.00011,10.48322]
[1778025873294,38.82,81069.29,51.7,-0.1324,0.00011,10.48322]
[1778025873408,38.82,81069.29,51.7,-0.1324,0.00011,10.48322]
[1778025873868,38.82,81062.47,51.7,-0.13317,0.00011,10.52466]
[1778025874071,38.82,81062.47,51.7,-0.13317,0.00011,10.52466]
[1778025874421,38.82,81062.47,51.7,-0.13317,0.00011,10.52466]
[1778025874728,38.82,81062.47,51.7,-0.13317,0.00011,10.52466]
[1778025877675,38.83,81057.92,51.7,-0.13372,0.00011,10.5536]
[1778025879051,38.83,81060.15,51.7,-0.13348,0.00011,10.54111]
[1778025879910,38.83,81061.53,51.7,-0.13333,0.00011,10.53329]
[1778025880744,38.83,81061.53,51.7,-0.13333,0.00011,10.53329]
[1778025885846,38.83,81060.94,51.7,-0.13342,0.00011,10.53786]
[1778025885939,38.83,81060.94,51.7,-0.13342,0.00011,10.53786]
[1778025888812,38.84,81058.34,51.7,-0.13373,0.00011,10.55424]
[1778025890744,38.84,81060.17,51.7,-0.13353,0.00011,10.54365]
[1778025891333,38.84,81061.2,51.7,-0.13342,0.00011,10.53792]
[1778025891393,38.84,81061.2,51.7,-0.13342,0.00011,10.53792]
[1778025891912,38.84,81061.2,51.7,-0.13342,0.00011,10.53792]
[1778025891448,38.84,81060.97,51.7,-0.13345,0.00011,10.53955]
[1778025892807,38.84,81060.97,51.7,-0.13345,0.00011,10.53955]
[1778025892812,38.84,81053.72,51.7,-0.13428,0.00011,10.5835]
[1778025894408,38.84,81053.86,51.7,-0.13426,0.00011,10.58266]
[1778025897215,38.84,81054.88,51.7,-0.13416,0.00011,10.57705]
[1778025897317,38.84,81054.92,51.7,-0.13416,0.00011,10.57718]
[1778025902552,38.84,81054.79,51.7,-0.13417,0.00011,10.57788]
[1778025902750,38.84,81054.79,51.7,-0.13417,0.00011,10.57788]
[1778025902791,38.84,81055.03,51.7,-0.13414,0.00011,10.57638]
[1778025903536,38.84,81055.03,51.7,-0.13414,0.00011,10.57638]
[1778025903590,38.84,81055.03,51.7,-0.13414,0.00011,10.57638]
[1778025903910,38.84,81050.58,51.7,-0.13465,0.00011,10.6034]
[1778025908314,38.85,81046.11,51.7,-0.13518,0.00011,10.63146]
[1778025908397,38.85,81046.11,51.7,-0.13518,0.00011,10.63146]
[1778025908543,38.85,81046.11,51.7,-0.13518,0.00011,10.63146]
[1778025909149,38.85,81038.24,51.7,-0.1361,0.00011,10.67966]
[1778025914210,38.85,81035.41,51.7,-0.13645,0.00012,10.69818]
[1778025914602,38.85,81035.41,51.7,-0.13645,0.00012,10.69818]
[1778025918423,38.86,81028.92,51.7,-0.13721,0.00012,10.7381]
[1778025918559,38.86,81028.92,51.7,-0.13721,0.00012,10.7381]
[1778025918893,38.86,81028.92,51.7,-0.13721,0.00012,10.7381]
[1778025922240,38.86,81020.11,51.7,-0.13825,0.00012,10.79236]
[1778025927275,38.86,81016.64,51.7,-0.13867,0.00012,10.81386]
[1778025930822,38.86,81017.71,51.7,-0.13854,0.00012,10.80757]
[1778025935843,38.86,81017.81,51.7,-0.13848,0.00012,10.80137]
[1778025936338,38.86,81026.02,51.7,-0.13753,0.00012,10.75196]
[1778025941373,38.87,81026.69,51.7,-0.13747,0.00012,10.74884]
[1778025946454,38.87,81022.48,51.7,-0.13797,0.00012,10.77496]
[1778025952258,38.87,81022.25,51.7,-0.13801,0.00012,10.77696]
[1778025957279,38.87,81023.17,51.7,-0.13792,0.00012,10.77222]
[1778025962217,38.87,81021.23,51.7,-0.13816,0.00012,10.78461]
[1778025965545,38.88,81010.51,51.7,-0.13941,0.00012,10.84977]
[1778025970742,38.88,81012.04,51.7,-0.13923,0.00012,10.84061]
[1778025976092,38.88,81008.43,51.7,-0.13966,0.00012,10.86259]
[1778025981334,38.88,81008.22,51.7,-0.13969,0.00012,10.86395]
[1778025982555,38.88,81009.82,51.7,-0.1395,0.00012,10.85429]
[1778025986255,38.88,81007.2,51.7,-0.13981,0.00012,10.87025]
[1778025988174,38.88,81007.96,51.7,-0.13972,0.00012,10.86567]
[1778025993742,38.88,81007.8,51.7,-0.13968,0.00012,10.86066]
[1778025994371,38.88,81007.8,51.7,-0.13968,0.00012,10.86066]
[1778025994898,38.88,81019.07,51.7,-0.13836,0.00012,10.79254]
[1778026000486,38.88,81018.37,51.7,-0.13846,0.00012,10.79736]
[1778026000741,38.88,81018.37,51.7,-0.13846,0.00012,10.79736]
[1778026001798,38.88,81033.1,51.7,-0.13676,0.00012,10.70866]
[1778026002418,38.88,81033.1,51.7,-0.13676,0.00012,10.70866]
[1778026003052,38.88,81033.1,51.7,-0.13676,0.00012,10.70866]
[1778026002926,38.88,81039.71,51.7,-0.136,0.00011,10.66901]
[1778026003597,38.88,81039.71,51.7,-0.136,0.00011,10.66901]
[1778026005331,38.88,81041.91,51.7,-0.13576,0.00011,10.6561]
[1778026008847,38.88,81032.63,51.7,-0.13683,0.00012,10.71232]
[1778026009128,38.88,81032.63,51.7,-0.13683,0.00012,10.71232]
[1778026009629,38.88,81032.63,51.7,-0.13683,0.00012,10.71232]
[1778026010238,38.88,81031.74,51.7,-0.13693,0.00012,10.71792]
[1778026010704,38.88,81031.74,51.7,-0.13693,0.00012,10.71792]
[1778026011868,38.88,81044.81,51.7,-0.13543,0.00011,10.63906]
[1778026012599,38.88,81044.81,51.7,-0.13543,0.00011,10.63906]
[1778026012743,38.88,81044.81,51.7,-0.13543,0.00011,10.63906]
[1778026012786,38.88,81044.81,51.7,-0.13543,0.00011,10.63906]
[1778026016774,38.89,81050.08,51.7,-0.13484,0.00011,10.60779]
[1778026020170,38.89,81043.22,51.7,-0.13563,0.00011,10.64953]
[1778026023813,38.89,81044.0,51.7,-0.13555,0.00011,10.64506]
[1778026025880,38.89,81044.6,51.7,-0.13548,0.00011,10.6416]
[1778026026774,38.89,81044.11,51.7,-0.13554,0.00011,10.64463]
[1778026026973,38.89,81049.92,51.7,-0.13487,0.00011,10.60968]
[1778026028685,38.89,81053.8,51.7,-0.13443,0.00011,10.5864]
[1778026028728,38.89,81053.8,51.7,-0.13443,0.00011,10.5864]
[1778026028863,38.89,81053.8,51.7,-0.13443,0.00011,10.5864]
[1778026029165,38.89,81058.19,51.7,-0.13394,0.00011,10.56008]
[1778026031386,38.89,81060.81,51.7,-0.13365,0.00011,10.54461]
[1778026032048,38.89,81060.81,51.7,-0.13365,0.00011,10.54461]
[1778026033091,38.89,81060.24,51.7,-0.13371,0.00011,10.54821]
[1778026035847,38.89,81064.0,51.7,-0.13329,0.00011,10.52575]
[1778026036625,38.89,81064.44,51.7,-0.13324,0.00011,10.52311]
[1778026041842,38.89,81062.74,51.7,-0.13344,0.00011,10.53344]
[1778026046864,38.89,81066.31,51.7,-0.13303,0.00011,10.51203]
[1778026050691,38.89,81066.77,51.7,-0.13298,0.00011,10.50944]
[1778026052230,38.89,81072.33,51.7,-0.1323,0.00011,10.4701]
[1778026052765,38.89,81072.33,51.7,-0.1323,0.00011,10.4701]
[1778026053884,38.89,81065.47,51.7,-0.13307,0.00011,10.5114]
[1778026053897,38.89,81065.47,51.7,-0.13307,0.00011,10.5114]
[1778026054165,38.89,81054.66,51.7,-0.1343,0.00011,10.5765]
[1778026055939,38.89,81046.6,51.7,-0.13522,0.00011,10.62489]
[1778026057770,38.89,81055.82,51.7,-0.13416,0.00011,10.56923]
[1778026062151,38.89,81055.49,51.7,-0.1342,0.00011,10.57104]
[1778026062332,38.89,81055.49,51.7,-0.1342,0.00011,10.57104]
[1778026062391,38.89,81055.49,51.7,-0.1342,0.00011,10.57104]
[1778026063073,38.89,81055.49,51.7,-0.1342,0.00011,10.57104]
[1778026063840,38.89,81061.74,51.7,-0.13349,0.00011,10.53336]
[1778026063955,38.89,81074.3,51.7,-0.13207,0.00011,10.45782]
[1778026064922,38.89,81074.3,51.7,-0.13207,0.00011,10.45782]
[1778026065075,38.89,81085.0,51.7,-0.13087,0.00011,10.39365]
[1778026066258,38.89,81089.64,51.7,-0.13036,0.00011,10.36601]
[1778026067162,38.89,81089.16,51.7,-0.13041,0.00011,10.36889]
[1778026067173,38.89,81089.16,51.7,-0.13041,0.00011,10.36889]
[1778026067257,38.89,81089.88,51.7,-0.13034,0.00011,10.36482]
[1778026069389,38.89,81088.74,51.7,-0.13046,0.00011,10.37163]
[1778026069415,38.89,81088.74,51.7,-0.13046,0.00011,10.37163]
[1778026069436,38.89,81088.74,51.7,-0.13046,0.00011,10.37163]
[1778026069439,38.89,81088.74,51.7,-0.13046,0.00011,10.37163]
[1778026069704,38.89,81088.74,51.7,-0.13046,0.00011,10.37163]
[1778026070038,38.89,81087.84,51.7,-0.13056,0.00011,10.37701]
[1778026070428,38.89,81087.84,51.7,-0.13056,0.00011,10.37701]
[1778026070982,38.89,81087.84,51.7,-0.13056,0.00011,10.37701]
[1778026071073,38.89,81066.01,51.7,-0.13302,0.00011,10.50842]
[1778026071325,38.89,81066.01,51.7,-0.13302,0.00011,10.50842]
[1778026071337,38.89,81066.01,51.7,-0.13302,0.00011,10.50842]
[1778026072169,38.89,81060.03,51.7,-0.13369,0.00011,10.54441]
[1778026073219,38.89,81060.91,51.7,-0.1336,0.00011,10.53913]
[1778026075576,38.89,81060.8,51.7,-0.13361,0.00011,10.53978]
[1778026076322,38.89,81069.97,51.7,-0.13257,0.00011,10.48459]
[1778026080516,38.89,81069.39,51.7,-0.13264,0.00011,10.48823]
[1778026080762,38.89,81069.39,51.7,-0.13264,0.00011,10.48823]
[1778026080841,38.89,81069.39,51.7,-0.13264,0.00011,10.48823]
[1778026080984,38.89,81069.39,51.7,-0.13264,0.00011,10.48823]
[1778026082091,38.89,81082.43,51.7,-0.13118,0.00011,10.41008]
[1778026082899,38.9,81090.68,51.7,-0.13026,0.00011,10.36073]
[1778026085778,38.9,81093.14,51.7,-0.13,0.00011,10.34649]
[1778026085783,38.9,81093.14,51.7,-0.13,0.00011,10.34649]
[1778026085805,38.9,81093.14,51.7,-0.13,0.00011,10.34649]
[1778026086708,38.9,81092.54,51.7,-0.13007,0.00011,10.35036]
[1778026088889,38.9,81086.42,51.7,-0.13076,0.00011,10.38762]
[1778026091639,38.9,81087.3,51.7,-0.13067,0.00011,10.38297]
[1778026092258,38.9,81087.75,51.7,-0.13063,0.00011,10.38049]
[1778026095235,38.9,81087.76,51.7,-0.13064,0.00011,10.38109]
[1778026095947,38.9,81087.76,51.7,-0.13064,0.00011,10.38109]
[1778026095969,38.9,81087.76,51.7,-0.13064,0.00011,10.38109]
[1778026096165,38.9,81088.05,51.7,-0.13061,0.00011,10.37957]
[1778026096193,38.9,81088.05,51.7,-0.13061,0.00011,10.37957]
[1778026096301,38.9,81088.05,51.7,-0.13061,0.00011,10.37957]
[1778026096623,38.9,81088.05,51.7,-0.13061,0.00011,10.37957]
[1778026097013,38.9,81088.05,51.7,-0.13061,0.00011,10.37957]
[1778026097100,38.9,81095.36,51.7,-0.12979,0.00011,10.33568]
[1778026097551,38.9,81095.36,51.7,-0.12979,0.00011,10.33568]
[1778026098205,38.9,81093.26,51.7,-0.13003,0.00011,10.3483]
[1778026098505,38.9,81093.26,51.7,-0.13003,0.00011,10.3483]
[1778026098568,38.91,81090.1,51.7,-0.13038,0.00011,10.36752]
[1778026099742,38.91,81090.1,51.7,-0.13038,0.00011,10.36752]
[1778026100204,38.91,81087.01,51.7,-0.13073,0.00011,10.3863]
[1778026105527,38.91,81085.63,51.7,-0.13091,0.00011,10.39581]
[1778026108528,38.91,81085.81,51.7,-0.1309,0.00011,10.39512]
[1778026108607,38.91,81085.81,51.7,-0.1309,0.00011,10.39512]
[1778026108621,38.91,81085.81,51.7,-0.1309,0.00011,10.39512]
[1778026110563,38.91,81074.1,51.7,-0.13222,0.00011,10.466]
[1778026112965,38.91,81071.0,51.7,-0.13251,0.00011,10.47865]
[1778026117613,38.91,81080.67,51.7,-0.13143,0.00011,10.42104]
[1778026120051,38.91,81080.51,51.7,-0.13145,0.00011,10.42215]
[1778026120660,38.92,81081.58,51.7,-0.13134,0.00011,10.41588]
[1778026122491,38.92,81082.58,51.7,-0.13123,0.00011,10.41019]
[1778026123491,38.92,81085.74,51.7,-0.13088,0.00011,10.3914]
[1778026123503,38.92,81085.74,51.7,-0.13088,0.00011,10.3914]
[1778026123618,38.92,81085.74,51.7,-0.13088,0.00011,10.3914]
[1778026124807,38.92,81088.87,51.7,-0.13053,0.00011,10.37281]
[1778026125128,38.92,81088.87,51.7,-0.13053,0.00011,10.37281]
[1778026125146,38.92,81094.51,51.7,-0.12991,0.00011,10.33922]
[1778026125332,38.92,81094.51,51.7,-0.12991,0.00011,10.33922]
[1778026126133,38.92,81094.51,51.7,-0.12991,0.00011,10.33922]
[1778026125857,38.92,81097.84,51.7,-0.12954,0.00011,10.31927]
[1778026126821,38.92,81097.84,51.7,-0.12954,0.00011,10.31927]
[1778026126900,38.92,81095.47,51.7,-0.1298,0.00011,10.33351]
[1778026130590,38.92,81094.84,51.7,-0.12987,0.00011,10.33731]
[1778026131824,38.92,81095.39,51.7,-0.12981,0.00011,10.33403]
[1778026131873,38.92,81095.39,51.7,-0.12981,0.00011,10.33403]
[1778026132737,38.92,81095.34,51.7,-0.12982,0.00011,10.33434]
[1778026133215,38.92,81097.38,51.7,-0.12959,0.00011,10.32213]
[1778026134462,38.92,81099.44,51.7,-0.12937,0.00011,10.30982]
[1778026135373,38.92,81099.32,51.7,-0.12938,0.00011,10.31059]
[1778026135739,38.92,81099.11,51.7,-0.1294,0.00011,10.3119]
[1778026141060,38.92,81099.28,51.7,-0.12941,0.00011,10.31208]
[1778026143635,38.93,81098.62,51.7,-0.1295,0.00011,10.31693]
[1778026143795,38.93,81097.99,51.7,-0.12957,0.00011,10.32099]
[1778026144884,38.93,81097.99,51.7,-0.12957,0.00011,10.32099]
[1778026145002,38.93,81097.99,51.7,-0.12957,0.00011,10.32099]
[1778026150844,38.93,81101.74,51.7,-0.12916,0.00011,10.29887]
[1778026151894,38.93,81101.74,51.7,-0.12916,0.00011,10.29887]
[1778026152351,38.93,81102.4,51.7,-0.12909,0.00011,10.29499]
[1778026152859,38.93,81102.39,51.7,-0.12909,0.00011,10.29513]
[1778026154321,38.93,81101.07,51.7,-0.12924,0.00011,10.30337]
[1778026154873,38.93,81090.31,51.7,-0.13045,0.00011,10.36818]
[1778026159484,38.93,81088.41,51.7,-0.13067,0.00011,10.38043]
[1778026165950,38.94,81090.46,51.7,-0.13047,0.00011,10.36977]
[1778026170985,38.94,81086.06,51.7,-0.13098,0.00011,10.39714]
[1778026172059,38.94,81086.06,51.7,-0.13098,0.00011,10.39714]
[1778026179041,38.94,81086.21,51.7,-0.13093,0.00011,10.39174]
[1778026179610,38.94,81086.21,51.7,-0.13093,0.00011,10.39174]
[1778026180677,38.95,81084.96,51.7,-0.13108,0.00011,10.39944]
[1778026184048,38.95,81079.12,51.7,-0.13174,0.00011,10.43496]
[1778026184159,38.95,81079.12,51.7,-0.13174,0.00011,10.43496]
[1778026187537,38.95,81078.55,51.7,-0.13181,0.00011,10.4389]
[1778026188877,38.95,81079.13,51.7,-0.13175,0.00011,10.43555]
[1778026189034,38.95,81079.13,51.7,-0.13175,0.00011,10.43555]
[1778026189040,38.95,81079.13,51.7,-0.13175,0.00011,10.43555]
[1778026194146,38.95,81084.38,51.7,-0.13118,0.00011,10.40503]
[1778026197173,38.95,81084.57,51.7,-0.13117,0.00011,10.40424]
[1778026202202,38.96,81085.7,51.7,-0.13106,0.00011,10.39853]
[1778026205633,38.96,81079.23,51.7,-0.13179,0.00011,10.43779]
[1778026207220,38.96,81075.87,51.7,-0.13217,0.00011,10.45807]
[1778026212272,38.96,81069.11,51.7,-0.13294,0.00011,10.49903]
[1778026214826,38.96,81069.11,51.7,-0.13294,0.00011,10.49908]
[1778026219501,38.96,81066.92,51.7,-0.13319,0.00011,10.51231]
[1778026221911,38.96,81065.88,51.7,-0.13331,0.00011,10.51856]
[1778026221944,38.96,81065.88,51.7,-0.13331,0.00011,10.51856]
[1778026222003,38.96,81065.88,51.7,-0.13331,0.00011,10.51856]
[1778026222056,38.96,81065.88,51.7,-0.13331,0.00011,10.51856]
[1778026222196,38.96,81065.88,51.7,-0.13331,0.00011,10.51856]
[1778026222292,38.96,81065.88,51.7,-0.13331,0.00011,10.51856]
[1778026222369,38.96,81065.55,51.7,-0.13334,0.00011,10.52053]
[1778026222569,38.96,81065.55,51.7,-0.13334,0.00011,10.52053]
[1778026222932,38.96,81065.55,51.7,-0.13334,0.00011,10.52053]
[1778026222995,38.96,81065.55,51.7,-0.13334,0.00011,10.52053]
[1778026223199,38.96,81093.85,51.7,-0.13017,0.00011,10.35073]
[1778026223433,38.96,81093.85,51.7,-0.13017,0.00011,10.35073]
[1778026223549,38.96,81093.85,51.7,-0.13017,0.00011,10.35073]
[1778026223846,38.96,81093.85,51.7,-0.13017,0.00011,10.35073]
[1778026223877,38.96,81093.85,51.7,-0.13017,0.00011,10.35073]
[1778026224171,38.96,81140.84,51.7,-0.12503,0.00011,10.07046]
[1778026224514,38.96,81140.84,51.7,-0.12503,0.00011,10.07046]
[1778026225312,38.96,81140.06,51.7,-0.12512,0.00011,10.07546]
[1778026226186,38.96,81140.06,51.7,-0.12512,0.00011,10.07546]
[1778026227709,38.96,81141.12,51.7,-0.12501,0.00011,10.06951]
[1778026227713,38.96,81141.12,51.7,-0.12501,0.00011,10.06951]
[1778026229424,38.96,81137.56,51.7,-0.12541,0.00011,10.09144]
[1778026229839,38.96,81137.56,51.7,-0.12541,0.00011,10.09144]
[1778026230272,38.96,81137.56,51.7,-0.12541,0.00011,10.09144]
[1778026230289,38.97,81142.01,51.7,-0.12494,0.00011,10.06559]
[1778026230954,38.97,81142.01,51.7,-0.12494,0.00011,10.06559]
[1778026231689,38.97,81144.27,51.7,-0.12463,0.00011,10.0462]
[1778026231739,38.97,81145.07,51.7,-0.12455,0.00011,10.04157]
[1778026236745,38.97,81146.51,51.7,-0.12442,0.00011,10.03421]
[1778026242482,38.98,81147.32,51.7,-0.12438,0.00011,10.03213]
[1778026247877,38.98,81147.13,51.7,-0.12443,0.00011,10.0348]
[1778026247924,38.98,81147.13,51.7,-0.12443,0.00011,10.0348]
[1778026249183,38.99,81147.17,51.7,-0.12443,0.00011,10.03533]
[1778026249230,38.99,81154.14,51.7,-0.12369,0.00011,9.99429]
[1778026250305,38.99,81154.14,51.7,-0.12369,0.00011,9.99429]
[1778026252278,38.99,81157.9,51.7,-0.1233,0.00011,9.97237]
[1778026253573,38.99,81168.17,51.7,-0.12221,0.00011,9.91194]
[1778026253719,38.99,81168.17,51.7,-0.12221,0.00011,9.91194]
[1778026254330,38.99,81170.42,51.7,-0.12198,0.00011,9.89891]
[1778026255391,38.99,81170.34,51.7,-0.12199,0.00011,9.89939]
[1778026255416,38.99,81170.34,51.7,-0.12199,0.00011,9.89939]
[1778026255444,38.99,81170.34,51.7,-0.12199,0.00011,9.89939]
[1778026255454,38.99,81170.34,51.7,-0.12199,0.00011,9.89939]
[1778026256266,38.99,81170.34,51.7,-0.12199,0.00011,9.89939]
[1778026256304,38.99,81177.41,51.7,-0.12125,0.00011,9.85809]
[1778026256780,38.99,81177.41,51.7,-0.12125,0.00011,9.85809]
[1778026256945,38.99,81177.41,51.7,-0.12125,0.00011,9.85809]
[1778026257379,38.99,81173.56,51.7,-0.12166,0.00011,9.88099]
[1778026257699,38.99,81178.33,51.7,-0.12116,0.00011,9.8531]
[1778026263461,39.0,81172.0,51.7,-0.12186,0.00011,9.89218]
[1778026264977,39.0,81170.58,51.7,-0.12202,0.00011,9.90129]
[1778026270231,39.01,81170.19,51.7,-0.12209,0.00011,9.90518]
[1778026270679,39.01,81159.54,51.7,-0.12323,0.00011,9.96894]
[1778026271740,39.01,81159.54,51.7,-0.12323,0.00011,9.96894]
[1778026273685,39.01,81157.77,51.7,-0.12343,0.00011,9.97985]
[1778026278735,39.01,81154.41,51.7,-0.12381,0.00011,10.00092]
[1778026279483,39.01,81154.41,51.7,-0.12381,0.00011,10.00092]
[1778026281580,39.01,81154.82,51.7,-0.12377,0.00011,9.99885]
[1778026283835,39.01,81155.14,51.7,-0.12374,0.00011,9.99732]
[1778026285600,39.01,81154.96,51.7,-0.12377,0.00011,9.99877]
[1778026285654,39.01,81154.96,51.7,-0.12377,0.00011,9.99877]
[1778026285810,39.01,81154.96,51.7,-0.12377,0.00011,9.99877]
[1778026285868,39.01,81154.96,51.7,-0.12377,0.00011,9.99877]
[1778026285970,39.01,81154.96,51.7,-0.12377,0.00011,9.99877]
[1778026286147,39.01,81154.96,51.7,-0.12377,0.00011,9.99877]
[1778026286327,39.02,81150.57,51.7,-0.12424,0.00011,10.02502]
[1778026286398,39.02,81150.57,51.7,-0.12424,0.00011,10.02502]
[1778026286770,39.02,81150.57,51.7,-0.12424,0.00011,10.02502]
[1778026287133,39.02,81143.04,51.7,-0.12506,0.00011,10.07015]
[1778026290666,39.02,81141.63,51.7,-0.12523,0.00011,10.0794]
[1778026297162,39.02,81139.67,51.7,-0.12541,0.00011,10.08674]
[1778026298474,39.03,81138.88,51.7,-0.1255,0.00011,10.09176]
[1778026298510,39.03,81138.88,51.7,-0.1255,0.00011,10.09176]
[1778026303281,39.03,81137.66,51.7,-0.12564,0.00011,10.09915]
[1778026303295,39.03,81137.66,51.7,-0.12564,0.00011,10.09915]
[1778026303431,39.03,81137.66,51.7,-0.12564,0.00011,10.09915]
[1778026303614,39.03,81138.72,51.7,-0.12552,0.00011,10.09288]
[1778026303690,39.03,81138.72,51.7,-0.12552,0.00011,10.09288]
[1778026303691,39.03,81138.72,51.7,-0.12552,0.00011,10.09288]
[1778026303864,39.03,81138.72,51.7,-0.12552,0.00011,10.09288]
[1778026304117,39.03,81138.72,51.7,-0.12552,0.00011,10.09288]
[1778026304306,39.03,81138.72,51.7,-0.12552,0.00011,10.09288]
[1778026304449,39.03,81180.48,51.7,-0.12106,0.00011,9.84512]
[1778026305092,39.03,81180.48,51.7,-0.12106,0.00011,9.84512]
[1778026305128,39.03,81180.48,51.7,-0.12106,0.00011,9.84512]
[1778026305235,39.03,81180.48,51.7,-0.12106,0.00011,9.84512]
[1778026305320,39.03,81222.39,51.7,-0.1167,0.0001,9.59833]
[1778026306070,39.03,81222.39,51.7,-0.1167,0.0001,9.59833]
[1778026306085,39.03,81226.09,51.7,-0.11633,0.0001,9.57685]
[1778026306885,39.03,81226.09,51.7,-0.11633,0.0001,9.57685]
[1778026306900,39.03,81226.09,51.7,-0.11633,0.0001,9.57685]
[1778026307210,39.03,81231.19,51.7,-0.11581,0.0001,9.54747]
[1778026311626,39.05,81232.98,51.7,-0.11578,0.0001,9.54607]
[1778026312098,39.06,81242.93,51.7,-0.11478,0.0001,9.48815]
[1778026316890,39.06,81243.12,51.7,-0.11479,0.0001,9.48871]
[1778026322220,39.07,81237.13,51.7,-0.11542,0.0001,9.52545]
[1778026323359,39.07,81232.02,51.7,-0.11595,0.0001,9.55569]
[1778026324740,39.07,81227.7,51.7,-0.1164,0.0001,9.58152]
[1778026324792,39.07,81227.7,51.7,-0.1164,0.0001,9.58152]
[1778026327640,39.07,81227.99,51.7,-0.11638,0.0001,9.58055]
[1778026327956,39.07,81227.99,51.7,-0.11638,0.0001,9.58055]
[1778026328132,39.07,81227.99,51.7,-0.11638,0.0001,9.58055]
[1778026328177,39.07,81221.85,51.7,-0.11702,0.0001,9.61679]
[1778026329109,39.07,81221.85,51.7,-0.11702,0.0001,9.61679]
[1778026329484,39.07,81213.1,51.7,-0.11793,0.0001,9.66862]
[1778026329504,39.07,81213.1,51.7,-0.11793,0.0001,9.66862]
[1778026329653,39.07,81213.1,51.7,-0.11793,0.0001,9.66862]
[1778026330074,39.07,81213.1,51.7,-0.11793,0.0001,9.66862]
[1778026335287,39.07,81208.66,51.7,-0.1184,0.0001,9.69554]
[1778026338315,39.07,81205.1,51.7,-0.11877,0.0001,9.71663]
[1778026340834,39.08,81204.73,51.7,-0.11881,0.0001,9.71892]
[1778026341331,39.08,81204.73,51.7,-0.11881,0.0001,9.71892]
[1778026341436,39.08,81202.94,51.7,-0.119,0.0001,9.7295]
[1778026343187,39.08,81193.76,51.7,-0.11998,0.0001,9.78465]
[1778026345749,39.08,81192.47,51.7,-0.12013,0.0001,9.79322]
[1778026346021,39.08,81192.47,51.7,-0.12013,0.0001,9.79322]
[1778026346208,39.08,81192.48,51.7,-0.12014,0.0001,9.79363]
[1778026351243,39.09,81188.3,51.7,-0.12053,0.0001,9.81313]
[1778026352408,39.09,81188.3,51.7,-0.12053,0.0001,9.81313]
[1778026352477,39.09,81185.78,51.7,-0.1208,0.00011,9.82814]
[1778026357850,39.09,81180.2,51.7,-0.12142,0.00011,9.86292]
[1778026363099,39.1,81178.3,51.7,-0.12165,0.00011,9.87587]
[1778026363327,39.1,81177.93,51.7,-0.12169,0.00011,9.8784]
[1778026368362,39.1,81174.26,51.7,-0.12211,0.00011,9.90156]
[1778026372288,39.1,81173.75,51.7,-0.12218,0.00011,9.9054]
[1778026373936,39.11,81168.14,51.7,-0.12278,0.00011,9.93907]
[1778026373947,39.11,81168.14,51.7,-0.12278,0.00011,9.93907]
[1778026379439,39.11,81162.74,51.7,-0.12338,0.00011,9.97219]
[1778026380408,39.11,81162.74,51.7,-0.12338,0.00011,9.97219]
[1778026385481,39.11,81155.36,51.7,-0.12418,0.00011,10.01688]
[1778026390517,39.11,81155.34,51.7,-0.1242,0.00011,10.01758]
[1778026395552,39.12,81159.97,51.7,-0.12371,0.00011,9.99085]
[1778026401069,39.12,81160.43,51.7,-0.12367,0.00011,9.98878]
[1778026406714,39.12,81160.8,51.7,-0.12365,0.00011,9.98759]
[1778026412824,39.12,81156.31,51.7,-0.12409,0.00011,10.00908]
[1778026413407,39.12,81156.31,51.7,-0.12409,0.00011,10.00908]
[1778026413474,39.12,81153.04,51.7,-0.12445,0.00011,10.02874]
[1778026414223,39.12,81153.04,51.7,-0.12445,0.00011,10.02874]
[1778026414612,39.13,81150.97,51.7,-0.12467,0.00011,10.04115]
[1778026419334,39.13,81142.04,51.7,-0.12564,0.00011,10.09437]
[1778026424755,39.13,81142.01,51.7,-0.12565,0.00011,10.09483]
[1778026430140,39.13,81141.95,51.7,-0.12565,0.00011,10.09531]
[1778026432389,39.13,81141.99,51.7,-0.12565,0.00011,10.09523]
[1778026437846,39.13,81141.29,51.7,-0.12573,0.00011,10.09964]
[1778026443015,39.13,81143.77,51.7,-0.12547,0.00011,10.08506]
[1778026443115,39.13,81152.87,51.7,-0.12449,0.00011,10.03117]
[1778026448923,39.13,81159.36,51.7,-0.12381,0.00011,9.99381]
[1778026452005,39.13,81159.52,51.7,-0.1238,0.00011,9.99323]
[1778026452046,39.13,81159.52,51.7,-0.1238,0.00011,9.99323]
[1778026452066,39.13,81158.96,51.7,-0.12386,0.00011,9.99673]
[1778026453370,39.13,81158.96,51.7,-0.12386,0.00011,9.99673]
[1778026453410,39.13,81158.96,51.7,-0.12386,0.00011,9.99673]
[1778026453457,39.13,81168.26,51.7,-0.12288,0.00011,9.94188]
[1778026458994,39.13,81170.32,51.7,-0.12265,0.00011,9.92952]
[1778026462394,39.13,81169.63,51.7,-0.12273,0.00011,9.93352]
[1778026462398,39.13,81169.63,51.7,-0.12273,0.00011,9.93352]
[1778026464536,39.13,81167.77,51.7,-0.12292,0.00011,9.94445]
[1778026465262,39.13,81165.35,51.7,-0.12318,0.00011,9.9587]
[1778026465881,39.13,81164.61,51.7,-0.12326,0.00011,9.963]
[1778026466094,39.13,81164.61,51.7,-0.12326,0.00011,9.963]
[1778026466195,39.13,81163.35,51.7,-0.12339,0.00011,9.97038]
[1778026473183,39.14,81160.8,51.7,-0.12362,0.00011,9.98025]
[1778026479160,39.14,81160.77,51.7,-0.12364,0.00011,9.98166]
[1778026479259,39.14,81157.25,51.7,-0.12402,0.00011,10.00265]
[1778026484302,39.14,81155.33,51.7,-0.12424,0.00011,10.01473]
[1778026492396,39.14,81155.53,51.7,-0.12423,0.00011,10.01422]
[1778026498275,39.15,81153.47,51.7,-0.12447,0.00011,10.02754]
[1778026502461,39.15,81153.08,51.7,-0.12452,0.00011,10.03009]
[1778026508345,39.15,81147.1,51.7,-0.12517,0.00011,10.06613]
[1778026508964,39.15,81147.1,51.7,-0.12517,0.00011,10.06613]
[1778026514161,39.15,81148.53,51.7,-0.12502,0.00011,10.05804]
[1778026514166,39.15,81148.53,51.7,-0.12502,0.00011,10.05804]
[1778026519425,39.15,81144.21,51.7,-0.12549,0.00011,10.08397]
[1778026524459,39.15,81144.31,51.7,-0.12549,0.00011,10.08355]
[1778026529494,39.15,81146.4,51.7,-0.12526,0.00011,10.07133]
[1778026532517,39.15,81157.12,51.7,-0.12406,0.00011,10.002]
[1778026537552,39.16,81154.68,51.7,-0.12433,0.00011,10.01715]
[1778026541040,39.16,81154.4,51.7,-0.12437,0.00011,10.01918]
[1778026541051,39.16,81154.4,51.7,-0.12437,0.00011,10.01918]
[1778026541140,39.16,81154.4,51.7,-0.12437,0.00011,10.01918]
[1778026541201,39.16,81154.4,51.7,-0.12437,0.00011,10.01918]
[1778026541584,39.16,81154.4,51.7,-0.12437,0.00011,10.01918]
[1778026541645,39.16,81165.04,51.7,-0.12323,0.00011,9.95637]
[1778026541992,39.16,81165.04,51.7,-0.12323,0.00011,9.95637]
[1778026542153,39.16,81165.04,51.7,-0.12323,0.00011,9.95637]
[1778026542586,39.16,81177.0,51.7,-0.12196,0.00011,9.88566]
[1778026546583,39.16,81179.83,51.7,-0.12166,0.00011,9.86904]
[1778026547481,39.16,81180.32,51.7,-0.12161,0.00011,9.86619]
[1778026550332,39.16,81188.01,51.7,-0.12081,0.00011,9.82112]
[1778026555618,39.16,81186.19,51.7,-0.12101,0.00011,9.83236]
[1778026557919,39.16,81188.73,51.7,-0.12074,0.0001,9.81768]
[1778026557965,39.16,81188.73,51.7,-0.12074,0.0001,9.81768]
[1778026557976,39.16,81188.73,51.7,-0.12074,0.0001,9.81768]
[1778026558230,39.16,81188.73,51.7,-0.12074,0.0001,9.81768]
[1778026558603,39.16,81188.73,51.7,-0.12074,0.0001,9.81768]
[1778026559008,39.16,81193.73,51.7,-0.12022,0.0001,9.78837]
[1778026559804,39.16,81196.67,51.7,-0.11992,0.0001,9.77123]
[1778026559897,39.16,81196.67,51.7,-0.11992,0.0001,9.77123]
[1778026560826,39.16,81197.11,51.7,-0.11987,0.0001,9.76882]
[1778026560848,39.16,81197.11,51.7,-0.11987,0.0001,9.76882]
[1778026560881,39.16,81197.11,51.7,-0.11987,0.0001,9.76882]
[1778026561136,39.16,81197.11,51.7,-0.11987,0.0001,9.76882]
[1778026561141,39.16,81197.11,51.7,-0.11987,0.0001,9.76882]
[1778026561910,39.16,81197.11,51.7,-0.11987,0.0001,9.76877]
[1778026567762,39.16,81205.94,51.7,-0.11896,0.0001,9.71704]
[1778026570253,39.16,81205.5,51.7,-0.119,0.0001,9.71969]
[1778026573244,39.16,81217.49,51.7,-0.11776,0.0001,9.64948]
[1778026574151,39.16,81216.62,51.7,-0.11786,0.0001,9.65483]
[1778026577104,39.16,81205.83,51.7,-0.11898,0.0001,9.71834]
[1778026577116,39.16,81205.83,51.7,-0.11898,0.0001,9.71834]
[1778026577455,39.16,81205.83,51.7,-0.11898,0.0001,9.71834]
[1778026577640,39.16,81205.83,51.7,-0.11898,0.0001,9.71834]
[1778026577706,39.16,81205.83,51.7,-0.11898,0.0001,9.71834]
[1778026577720,39.16,81205.83,51.7,-0.11898,0.0001,9.71834]
[1778026578609,39.16,81229.51,51.7,-0.11654,0.0001,9.57967]
[1778026578754,39.16,81229.51,51.7,-0.11654,0.0001,9.57967]
[1778026579288,39.16,81229.51,51.7,-0.11654,0.0001,9.57967]
[1778026579300,39.16,81229.51,51.7,-0.11654,0.0001,9.57967]
[1778026579735,39.16,81229.51,51.7,-0.11654,0.0001,9.57967]
[1778026579390,39.16,81237.82,51.7,-0.11569,0.0001,9.53135]
[1778026584435,39.17,81237.97,51.7,-0.1157,0.0001,9.53176]
[1778026586629,39.17,81240.65,51.7,-0.11544,0.0001,9.51673]
[1778026587613,39.17,81239.22,51.7,-0.11559,0.0001,9.52541]
[1778026588331,39.17,81242.72,51.7,-0.11524,0.0001,9.5053]
[1778026589130,39.17,81246.63,51.7,-0.11485,0.0001,9.48284]
[1778026589839,39.17,81251.94,51.7,-0.11432,0.0001,9.45228]
[1778026590170,39.17,81251.94,51.7,-0.11432,0.0001,9.45228]
[1778026590527,39.17,81251.94,51.7,-0.11432,0.0001,9.45228]
[1778026592648,39.18,81236.92,51.7,-0.1158,0.0001,9.53504]
[1778026593150,39.18,81236.92,51.7,-0.1158,0.0001,9.53504]
[1778026594951,39.18,81226.51,51.7,-0.11688,0.0001,9.59668]
[1778026595922,39.18,81226.51,51.7,-0.11688,0.0001,9.59668]
[1778026596029,39.18,81226.51,51.7,-0.11688,0.0001,9.59668]
[1778026596053,39.18,81226.51,51.7,-0.11688,0.0001,9.59668]
[1778026596261,39.18,81226.51,51.7,-0.11688,0.0001,9.59668]
[1778026596443,39.18,81226.51,51.7,-0.11688,0.0001,9.59668]
[1778026596519,39.18,81226.51,51.7,-0.11688,0.0001,9.59668]
[1778026596620,39.18,81222.76,51.7,-0.11727,0.0001,9.61882]
[1778026596768,39.18,81222.76,51.7,-0.11727,0.0001,9.61882]
[1778026597733,39.18,81222.76,51.7,-0.11727,0.0001,9.61882]
[1778026597282,39.18,81199.86,51.7,-0.11965,0.0001,9.75352]
[1778026598682,39.18,81199.86,51.7,-0.11965,0.0001,9.75352]
[1778026598983,39.18,81198.08,51.7,-0.11983,0.0001,9.76414]
[1778026599839,39.18,81198.08,51.7,-0.11983,0.0001,9.76414]
[1778026602647,39.18,81198.3,51.7,-0.11981,0.0001,9.76271]
[1778026602693,39.18,81198.3,51.7,-0.11981,0.0001,9.76271]
[1778026602710,39.18,81197.45,51.7,-0.1199,0.0001,9.76764]
[1778026602761,39.18,81197.45,51.7,-0.1199,0.0001,9.76764]
[1778026606068,39.19,81189.61,51.7,-0.12074,0.0001,9.81506]
[1778026606082,39.19,81189.61,51.7,-0.12074,0.0001,9.81506]
[1778026606614,39.19,81189.61,51.7,-0.12074,0.0001,9.81506]
[1778026606699,39.19,81189.01,51.7,-0.12081,0.0001,9.81899]
[1778026607716,39.19,81189.01,51.7,-0.12081,0.0001,9.81899]
[1778026610064,39.19,81180.41,51.7,-0.12174,0.00011,9.87106]
[1778026615372,39.19,81176.75,51.7,-0.12215,0.00011,9.8937]
[1778026620602,39.2,81174.99,51.7,-0.12235,0.00011,9.90528]
[1778026623678,39.2,81164.71,51.7,-0.12346,0.00011,9.96686]
[1778026629198,39.2,81162.47,51.7,-0.12372,0.00011,9.98098]
[1778026634412,39.2,81163.53,51.7,-0.12361,0.00011,9.97527]
[1778026634532,39.2,81163.53,51.7,-0.12361,0.00011,9.97527]
[1778026634718,39.21,81163.52,51.7,-0.12362,0.00011,9.97547]
[1778026635679,39.21,81163.52,51.7,-0.12362,0.00011,9.97547]
[1778026635727,39.21,81151.98,51.7,-0.12486,0.00011,10.04384]
[1778026639271,39.21,81155.5,51.7,-0.12448,0.00011,10.02334]
[1778026641285,39.21,81155.16,51.7,-0.12452,0.00011,10.02555]
[1778026644672,39.21,81154.47,51.7,-0.1246,0.00011,10.02984]
[1778026649480,39.21,81154.75,51.7,-0.12458,0.00011,10.0287]
[1778026649481,39.21,81154.75,51.7,-0.12458,0.00011,10.0287]
[1778026651543,39.21,81154.75,51.7,-0.12458,0.00011,10.02881]
[1778026657768,39.21,81146.93,51.7,-0.12537,0.00011,10.06948]
[1778026658678,39.21,81147.89,51.7,-0.12527,0.00011,10.06384]
[1778026664447,39.21,81147.97,51.7,-0.12527,0.00011,10.06373]
[1778026665349,39.21,81147.97,51.7,-0.12527,0.00011,10.06373]
[1778026665360,39.21,81147.97,51.7,-0.12527,0.00011,10.06373]
[1778026670489,39.21,81142.07,51.7,-0.12591,0.00011,10.09878]
[1778026675524,39.21,81140.78,51.7,-0.12604,0.00011,10.10633]
[1778026680560,39.21,81140.53,51.7,-0.12607,0.00011,10.10778]
[1778026685595,39.21,81140.67,51.7,-0.12605,0.00011,10.10691]
[1778026690630,39.21,81140.66,51.7,-0.12605,0.00011,10.10695]
[1778026695665,39.21,81137.04,51.7,-0.12645,0.00011,10.12835]
[1778026700700,39.21,81137.3,51.7,-0.12641,0.00011,10.12665]
[1778026704219,39.21,81139.88,51.7,-0.12613,0.00011,10.11128]
[1778026706141,39.21,81140.44,51.7,-0.12607,0.00011,10.10795]
[1778026706827,39.21,81140.44,51.7,-0.12607,0.00011,10.10795]
[1778026706742,39.21,81159.42,51.7,-0.12403,0.00011,9.99566]
[1778026707750,39.21,81159.42,51.7,-0.12403,0.00011,9.99566]
[1778026707820,39.21,81165.32,51.7,-0.1234,0.00011,9.96098]
[1778026709138,39.21,81163.22,51.7,-0.12363,0.00011,9.97359]
[1778026709479,39.21,81163.22,51.7,-0.12363,0.00011,9.97359]
[1778026709764,39.21,81150.99,51.7,-0.12494,0.00011,10.04606]
[1778026711288,39.21,81147.34,51.7,-0.12534,0.00011,10.06774]
[1778026716615,39.21,81147.18,51.7,-0.1253,0.00011,10.06286]
[1778026717278,39.21,81151.41,51.7,-0.12485,0.00011,10.03789]
[1778026717787,39.21,81151.41,51.7,-0.12485,0.00011,10.03789]
[1778026720471,39.22,81154.58,51.7,-0.12451,0.00011,10.01945]
[1778026720552,39.22,81154.58,51.7,-0.12451,0.00011,10.01945]
[1778026720841,39.22,81158.27,51.7,-0.12412,0.00011,9.99776]
[1778026721657,39.22,81158.27,51.7,-0.12412,0.00011,9.99776]
[1778026722156,39.22,81160.59,51.7,-0.12387,0.00011,9.98418]
[1778026722829,39.22,81160.59,51.7,-0.12387,0.00011,9.98418]
[1778026722855,39.22,81162.27,51.7,-0.12369,0.00011,9.9744]
[1778026723064,39.22,81162.27,51.7,-0.12369,0.00011,9.9744]
[1778026723105,39.22,81162.27,51.7,-0.12369,0.00011,9.9744]
[1778026723109,39.22,81162.27,51.7,-0.12369,0.00011,9.9744]
[1778026723776,39.22,81162.27,51.7,-0.12369,0.00011,9.9744]
[1778026723861,39.22,81170.29,51.7,-0.12284,0.00011,9.92726]
[1778026724642,39.22,81170.29,51.7,-0.12284,0.00011,9.92726]
[1778026725756,39.22,81166.38,51.7,-0.12325,0.00011,9.95004]
[1778026727346,39.21,81165.46,51.7,-0.12335,0.00011,9.95506]
[1778026727370,39.21,81165.46,51.7,-0.12335,0.00011,9.95506]
[1778026730410,39.21,81162.67,51.7,-0.12364,0.00011,9.9712]
[1778026730521,39.21,81162.67,51.7,-0.12364,0.00011,9.9712]
[1778026730623,39.21,81159.05,51.7,-0.12402,0.00011,9.99243]
[1778026733549,39.21,81152.0,51.7,-0.12478,0.00011,10.03434]
[1778026733645,39.21,81151.48,51.7,-0.12484,0.00011,10.03747]
[1778026739481,39.22,81151.18,51.7,-0.12488,0.00011,10.0396]
[1778026744908,39.22,81143.2,51.7,-0.12574,0.00011,10.08704]
[1778026749037,39.22,81133.59,51.7,-0.12678,0.00011,10.14401]
[1778026752813,39.22,81129.5,51.7,-0.12723,0.00011,10.16819]
[1778026758101,39.21,81125.39,51.7,-0.12766,0.00011,10.19161]
[1778026763136,39.21,81125.95,51.7,-0.12758,0.00011,10.18759]
[1778026769372,39.21,81124.81,51.7,-0.1277,0.00011,10.19381]
[1778026772600,39.21,81124.81,51.7,-0.12763,0.00011,10.18717]
[1778026774933,39.21,81116.11,51.7,-0.12857,0.00011,10.23838]
[1778026777347,39.2,81114.47,51.7,-0.12874,0.00011,10.2477]
[1778026777583,39.2,81114.47,51.7,-0.12874,0.00011,10.2477]
[1778026778927,39.2,81114.03,51.7,-0.12879,0.00011,10.25009]
[1778026779676,39.2,81108.86,51.7,-0.12935,0.00011,10.2806]
[1778026783175,39.2,81103.6,51.7,-0.12991,0.00011,10.31075]
[1778026783668,39.2,81103.6,51.7,-0.12991,0.00011,10.31075]
[1778026790096,39.19,81103.77,51.7,-0.12986,0.00011,10.30783]
[1778026795365,39.19,81101.91,51.7,-0.13003,0.00011,10.31672]
[1778026800400,39.18,81099.66,51.7,-0.13024,0.00011,10.32845]
[1778026801290,39.18,81099.66,51.7,-0.13024,0.00011,10.32845]
[1778026804520,39.18,81099.62,51.7,-0.13023,0.00011,10.32769]
[1778026805965,39.18,81095.34,51.7,-0.1307,0.00011,10.35286]
[1778026806441,39.18,81093.98,51.7,-0.13084,0.00011,10.36048]
[1778026811104,39.18,81094.54,51.7,-0.13077,0.00011,10.3567]
[1778026811387,39.18,81094.54,51.7,-0.13077,0.00011,10.3567]
[1778026813830,39.17,81090.04,51.7,-0.13127,0.00011,10.38329]
[1778026814499,39.17,81070.46,51.7,-0.13346,0.00011,10.49985]
[1778026819971,39.17,81063.21,51.7,-0.13425,0.00011,10.54181]
[1778026820145,39.17,81062.96,51.7,-0.13427,0.00011,10.54294]
[1778026825111,39.16,81055.37,51.7,-0.1351,0.00011,10.58635]
[1778026825581,39.16,81064.57,51.7,-0.13405,0.00011,10.53088]
[1778026826320,39.16,81064.57,51.7,-0.13405,0.00011,10.53088]
[1778026833729,39.16,81066.1,51.7,-0.13384,0.00011,10.52009]
[1778026835651,39.15,81076.19,51.7,-0.13262,0.00011,10.45216]
[1778026836533,39.15,81076.19,51.7,-0.13262,0.00011,10.45216]
[1778026836585,39.15,81076.19,51.7,-0.13262,0.00011,10.45216]
[1778026837580,39.15,81078.36,51.7,-0.13237,0.00011,10.43898]
[1778026843707,39.15,81081.67,51.7,-0.13197,0.00011,10.41799]
[1778026845581,39.15,81082.12,51.7,-0.13192,0.00011,10.41514]
[1778026850756,39.14,81077.35,51.7,-0.13244,0.00011,10.4426]
[1778026852313,39.14,81077.14,51.7,-0.13246,0.00011,10.44366]
[1778026852770,39.14,81068.2,51.7,-0.13346,0.00011,10.4969]
[1778026857805,39.14,81062.06,51.7,-0.13413,0.00011,10.53212]
[1778026862840,39.13,81057.59,51.7,-0.1346,0.00011,10.55717]
[1778026866871,39.13,81043.52,51.7,-0.13618,0.00011,10.63992]
[1778026871906,39.12,81042.34,51.7,-0.13627,0.00011,10.6446]
[1778026876941,39.11,81044.64,51.7,-0.13596,0.00011,10.62851]
[1778026881978,39.11,81044.3,51.7,-0.13597,0.00011,10.62879]
[1778026882983,39.1,81033.54,51.7,-0.13719,0.00012,10.69249]
[1778026884236,39.09,81032.87,51.7,-0.13717,0.00012,10.69132]
[1778026887284,39.04,81023.51,51.7,-0.13795,0.00012,10.73138]
[1778026892837,38.95,81020.18,51.7,-0.13776,0.00012,10.71818]
[1778026896571,38.92,81017.13,51.7,-0.13791,0.00012,10.72588]
[1778026896748,38.87,81017.07,51.7,-0.13762,0.00012,10.71038]
[1778026902826,38.83,81012.41,51.7,-0.13795,0.00012,10.72737]
[1778026907396,38.78,81008.14,51.7,-0.13814,0.00012,10.73691]
[1778026907493,38.77,81002.26,51.7,-0.13878,0.00012,10.76964]
[1778026908408,38.77,81002.26,51.7,-0.13878,0.00012,10.76964]
[1778026913198,38.77,80998.07,51.7,-0.13926,0.00012,10.79445]
[1778026919237,38.77,80995.82,51.7,-0.1395,0.00012,10.80725]
[1778026921780,38.77,80996.78,51.7,-0.13939,0.00012,10.80126]
[1778026927711,38.77,80992.52,51.7,-0.13987,0.00012,10.82589]
[1778026930141,38.76,80993.28,51.7,-0.13977,0.00012,10.82076]
[1778026932159,38.76,80991.24,51.7,-0.14,0.00012,10.8328]
[1778026934000,38.76,80990.86,51.7,-0.14004,0.00012,10.83492]
[1778026936775,38.76,80991.07,51.7,-0.14001,0.00012,10.83311]
[1778026938066,38.76,80990.38,51.7,-0.14009,0.00012,10.83711]
[1778026939163,38.76,80983.0,51.7,-0.14095,0.00012,10.8815]
[1778026939865,38.76,80983.0,51.7,-0.14095,0.00012,10.8815]
[1778026940526,38.76,80982.0,51.7,-0.14106,0.00012,10.88733]
[1778026944937,38.75,80991.7,51.7,-0.13989,0.00012,10.82719]
[1778026946301,38.75,80990.82,51.7,-0.13999,0.00012,10.83236]
[1778026951317,38.75,80990.41,51.7,-0.14003,0.00012,10.83395]
[1778026951497,38.75,80990.41,51.7,-0.14003,0.00012,10.83395]
[1778026951839,38.75,80997.37,51.7,-0.13914,0.00012,10.78541]
[1778026952830,38.75,80997.37,51.7,-0.13914,0.00012,10.78541]
[1778026956136,38.75,81006.54,51.7,-0.13806,0.00012,10.72955]
[1778026956841,38.75,81006.54,51.7,-0.13806,0.00012,10.72955]
[1778026962538,38.75,81010.14,51.7,-0.13764,0.00012,10.70772]
[1778026967574,38.75,81011.78,51.7,-0.13745,0.00012,10.69786]
[1778026972094,38.75,81005.02,51.7,-0.13824,0.00012,10.73893]
[1778026981285,38.75,80997.68,51.7,-0.13909,0.00012,10.78273]
[1778026983754,38.75,80997.28,51.7,-0.13913,0.00012,10.78496]
[1778026984965,38.75,80980.84,51.7,-0.14107,0.00012,10.88459]
[1778026987897,38.74,80970.92,51.7,-0.14223,0.00012,10.94405]
[1778026988977,38.74,80961.14,51.7,-0.1434,0.00012,11.00321]
[1778026994295,38.74,80957.3,51.7,-0.14382,0.00012,11.02446]
[1778027000820,38.73,80955.7,51.7,-0.14395,0.00012,11.03109]
[1778027005855,38.72,80951.81,51.7,-0.14438,0.00012,11.05255]
[1778027010890,38.69,80951.84,51.7,-0.14417,0.00012,11.04166]
[1778027015925,38.68,80951.4,51.7,-0.14412,0.00012,11.03601]
[1778027020940,38.67,80947.78,51.7,-0.14452,0.00012,11.05627]
[1778027020945,38.67,80947.78,51.7,-0.14452,0.00012,11.05627]
[1778027020960,38.66,80947.62,51.7,-0.14445,0.00012,11.05265]
[1778027022180,38.66,80947.62,51.7,-0.14445,0.00012,11.05265]
[1778027022825,38.66,80943.71,51.7,-0.14492,0.00012,11.07629]
[1778027022977,38.66,80938.44,51.7,-0.14556,0.00012,11.10841]
[1778027024102,38.66,80938.44,51.7,-0.14556,0.00012,11.10841]
[1778027024108,38.66,80938.69,51.7,-0.14552,0.00012,11.10681]
[1778027025998,38.65,80948.81,51.7,-0.14429,0.00012,11.04452]
[1778027031033,38.65,80948.75,51.7,-0.14427,0.00012,11.04379]
[1778027031212,38.65,80948.75,51.7,-0.14427,0.00012,11.04379]
[1778027032040,38.65,80951.74,51.7,-0.1439,0.00012,11.0251]
[1778027035061,38.65,80960.56,51.7,-0.14282,0.00012,10.97004]
[1778027040186,38.64,80966.13,51.7,-0.14213,0.00012,10.93483]
[1778027041103,38.64,80978.69,51.7,-0.14062,0.00012,10.85771]
[1778027042183,38.64,80978.69,51.7,-0.14062,0.00012,10.85771]
[1778027047645,38.64,80980.57,51.7,-0.14037,0.00012,10.84517]
[1778027049287,38.64,80980.55,51.7,-0.14037,0.00012,10.84495]
[1778027054848,38.63,80980.29,51.7,-0.14038,0.00012,10.84573]
[1778027057256,38.63,80979.52,51.7,-0.14047,0.00012,10.84992]
[1778027058390,38.63,80979.7,51.7,-0.14044,0.00012,10.84865]
[1778027059170,38.63,80979.7,51.7,-0.14044,0.00012,10.84865]
[1778027060236,38.63,80989.71,51.7,-0.13925,0.00012,10.78738]
[1778027065272,38.63,80992.72,51.7,-0.13889,0.00012,10.76872]
[1778027067922,38.63,80992.03,51.7,-0.13897,0.00012,10.77287]
[1778027072975,38.63,80991.73,51.7,-0.13894,0.00012,10.76826]
[1778027074833,38.63,80989.18,51.7,-0.13924,0.00012,10.78378]
[1778027080377,38.63,80986.95,51.7,-0.13949,0.00012,10.79695]
[1778027083166,38.63,80987.47,51.7,-0.13943,0.00012,10.79365]
[1778027083948,38.63,80984.21,51.7,-0.13981,0.00012,10.8135]
[1778027089523,38.62,80988.99,51.7,-0.13924,0.00012,10.78372]
[1778027095482,38.62,80989.16,51.7,-0.13921,0.00012,10.78228]
[1778027100801,38.62,80988.89,51.7,-0.13924,0.00012,10.78378]
[1778027100896,38.62,80988.89,51.7,-0.13924,0.00012,10.78378]
[1778027105996,38.62,80990.64,51.7,-0.13903,0.00012,10.77293]
[1778027111599,38.62,80990.18,51.7,-0.13908,0.00012,10.7755]
[1778027116633,38.62,80991.18,51.7,-0.13896,0.00012,10.76925]
[1778027121669,38.62,80991.01,51.7,-0.13897,0.00012,10.77016]
[1778027126704,38.62,80990.16,51.7,-0.13907,0.00012,10.7752]
[1778027131739,38.62,80990.32,51.7,-0.13899,0.00012,10.76794]
[1778027136774,38.62,80990.09,51.7,-0.13901,0.00012,10.76922]
[1778027142257,38.62,80990.25,51.7,-0.13899,0.00012,10.76815]
[1778027142400,38.62,80990.96,51.7,-0.13891,0.00012,10.7638]
[1778027142430,38.62,80990.96,51.7,-0.13891,0.00012,10.7638]
[1778027142459,38.62,80990.96,51.7,-0.13891,0.00012,10.7638]
[1778027142530,38.62,80990.96,51.7,-0.13891,0.00012,10.7638]
[1778027142575,38.62,80990.96,51.7,-0.13891,0.00012,10.7638]
[1778027143118,38.62,80995.5,51.7,-0.13837,0.00012,10.73589]
[1778027144194,38.62,80995.5,51.7,-0.13837,0.00012,10.73589]
[1778027144949,38.62,80997.63,51.7,-0.13811,0.00012,10.72271]
[1778027145670,38.62,81001.36,51.7,-0.13767,0.00012,10.69981]
[1778027149295,38.62,81008.88,51.7,-0.13679,0.00012,10.65366]
[1778027150097,38.61,81014.24,51.7,-0.13616,0.00012,10.62097]
[1778027155909,38.61,81014.94,51.7,-0.13607,0.00012,10.61635]
[1778027161247,38.61,81017.73,51.7,-0.13574,0.00012,10.59922]
[1778027165979,38.61,81026.22,51.7,-0.13476,0.00012,10.5476]
[1778027170008,38.61,81033.81,51.7,-0.13389,0.00011,10.50188]
[1778027175043,38.62,81037.54,51.7,-0.13347,0.00011,10.47984]
[1778027177249,38.62,81033.69,51.7,-0.13392,0.00011,10.50333]
[1778027178026,38.62,81033.22,51.7,-0.13397,0.00011,10.5063]
[1778027183098,38.62,81037.62,51.7,-0.13348,0.00011,10.48025]
[1778027184520,38.62,81038.79,51.7,-0.13335,0.00011,10.4733]
[1778027184530,38.62,81038.79,51.7,-0.13335,0.00011,10.4733]
[1778027187399,38.62,81045.11,51.7,-0.13264,0.00011,10.43546]
[1778027191926,38.62,81053.24,51.7,-0.13167,0.00011,10.38107]
[1778027192795,38.62,81055.55,51.7,-0.13141,0.00011,10.36737]
[1778027192843,38.62,81055.55,51.7,-0.13141,0.00011,10.36737]
[1778027192945,38.62,81055.55,51.7,-0.13141,0.00011,10.36737]
[1778027192950,38.62,81055.55,51.7,-0.13141,0.00011,10.36737]
[1778027193253,38.62,81055.55,51.7,-0.13141,0.00011,10.36737]
[1778027193347,38.62,81059.38,51.7,-0.13098,0.00011,10.3445]
[1778027194529,38.63,81061.57,51.7,-0.13073,0.00011,10.33132]
[1778027195567,38.63,81061.9,51.7,-0.1307,0.00011,10.32941]
[1778027196579,38.63,81061.99,51.7,-0.13069,0.00011,10.32895]
[1778027196625,38.63,81061.99,51.7,-0.13069,0.00011,10.32895]
[1778027196645,38.63,81061.99,51.7,-0.13069,0.00011,10.32895]
[1778027197708,38.63,81062.28,51.7,-0.13066,0.00011,10.32729]
[1778027198268,38.63,81062.28,51.7,-0.13066,0.00011,10.32729]
[1778027198276,38.63,81065.1,51.7,-0.13034,0.00011,10.31034]
[1778027201122,38.63,81067.31,51.7,-0.13009,0.00011,10.29673]
[1778027201241,38.63,81076.56,51.7,-0.12905,0.00011,10.24076]
[1778027201658,38.63,81076.56,51.7,-0.12905,0.00011,10.24076]
[1778027204669,38.62,81073.5,51.7,-0.12939,0.00011,10.25912]
[1778027204951,38.62,81073.5,51.7,-0.12939,0.00011,10.25912]
[1778027205578,38.62,81073.91,51.7,-0.12934,0.00011,10.25659]
[1778027206986,38.62,81074.09,51.7,-0.12932,0.00011,10.25546]
[1778027208050,38.62,81070.39,51.7,-0.12973,0.00011,10.27776]
[1778027209476,38.62,81062.37,51.7,-0.13063,0.00011,10.32602]
[1778027211691,38.62,81062.97,51.7,-0.13056,0.00011,10.3221]
[1778027217353,38.62,81057.47,51.7,-0.13117,0.00011,10.35446]
[1778027218403,38.62,81057.95,51.7,-0.13111,0.00011,10.35137]
[1778027218949,38.62,81057.95,51.7,-0.13111,0.00011,10.35137]
[1778027219367,38.62,81050.95,51.7,-0.1319,0.00011,10.39355]
[1778027221195,38.62,81047.48,51.7,-0.1323,0.00011,10.41458]
[1778027224095,38.62,81035.91,51.7,-0.13361,0.00011,10.48445]
[1778027229436,38.62,81032.27,51.7,-0.13402,0.00012,10.50579]
[1778027232396,38.62,81032.13,51.7,-0.13403,0.00012,10.50648]
[1778027232399,38.62,81032.13,51.7,-0.13403,0.00012,10.50648]
[1778027232458,38.61,81026.58,51.7,-0.13467,0.00012,10.53981]
[1778027235479,38.61,81018.43,51.7,-0.13561,0.00012,10.58936]
[1778027241130,38.61,81016.79,51.7,-0.1358,0.00012,10.59916]
[1778027246556,38.61,81014.34,51.7,-0.13607,0.00012,10.61364]
[1778027251590,38.61,81014.37,51.7,-0.136,0.00012,10.60699]
[1778027257079,38.61,81012.21,51.7,-0.13625,0.00012,10.61982]
[1778027258640,38.61,81002.64,51.7,-0.13736,0.00012,10.67776]
[1778027263674,38.61,81000.57,51.7,-0.13758,0.00012,10.68935]
[1778027268709,38.6,81000.1,51.7,-0.13762,0.00012,10.69128]
[1778027272264,38.6,81000.25,51.7,-0.1376,0.00012,10.68999]
[1778027277582,38.6,80995.09,51.7,-0.13818,0.00012,10.72011]
[1778027282808,38.59,80992.69,51.7,-0.13844,0.00012,10.73339]
[1778027285623,38.59,80992.76,51.7,-0.13842,0.00012,10.7325]
[1778027287087,38.59,80991.93,51.7,-0.13851,0.00012,10.73733]
[1778027289047,38.59,80992.14,51.7,-0.13848,0.00012,10.73559]
[1778027289070,38.59,80992.03,51.7,-0.13849,0.00012,10.73603]
[1778027289588,38.59,80992.03,51.7,-0.13849,0.00012,10.73603]
[1778027290906,38.59,80975.6,51.7,-0.14043,0.00012,10.83617]
[1778027292049,38.59,80975.6,51.7,-0.14043,0.00012,10.83617]
[1778027296305,38.59,80966.6,51.7,-0.14149,0.00012,10.89037]
[1778027304964,38.58,80963.74,51.7,-0.1418,0.00012,10.90579]
[1778027310000,38.58,80956.5,51.7,-0.14264,0.00012,10.94884]
[1778027316042,38.57,80957.33,51.7,-0.14245,0.00012,10.93603]
[1778027321077,38.57,80954.53,51.7,-0.14276,0.00012,10.95172]
[1778027327425,38.57,80955.63,51.7,-0.14261,0.00012,10.94391]
[1778027333162,38.56,80948.08,51.7,-0.14347,0.00012,10.98778]
[1778027337603,38.55,80947.92,51.7,-0.14347,0.00012,10.98746]
[1778027340211,38.55,80939.1,51.7,-0.14452,0.00012,11.04041]
[1778027345246,38.54,80936.46,51.7,-0.1448,0.00012,11.05449]
[1778027350280,38.54,80940.99,51.7,-0.14421,0.00012,11.02469]
[1778027354180,38.53,80940.52,51.7,-0.14424,0.00012,11.02643]
[1778027354465,38.53,80940.52,51.7,-0.14424,0.00012,11.02643]
[1778027354309,38.53,80930.5,51.7,-0.14545,0.00012,11.08739]
[1778027355054,38.53,80930.5,51.7,-0.14545,0.00012,11.08739]
[1778027355820,38.53,80929.78,51.7,-0.14554,0.00012,11.09155]
[1778027356323,38.53,80932.82,51.7,-0.14516,0.00012,11.07269]
[1778027360353,38.53,80946.38,51.7,-0.14348,0.00012,10.98803]
[1778027365387,38.52,80952.76,51.7,-0.14268,0.00012,10.94755]
[1778027367402,38.52,80960.81,51.7,-0.14171,0.00012,10.89785]
[1778027367603,38.52,80960.81,51.7,-0.14171,0.00012,10.89785]
[1778027373445,38.52,80956.52,51.7,-0.14213,0.00012,10.91662]
[1778027378480,38.51,80956.49,51.7,-0.14211,0.00012,10.91567]
[1778027381584,38.51,80955.59,51.7,-0.14221,0.00012,10.92049]
[1778027381751,38.51,80955.59,51.7,-0.14221,0.00012,10.92049]
[1778027382329,38.51,80955.59,51.7,-0.14221,0.00012,10.92049]
[1778027382508,38.51,80936.6,51.7,-0.1445,0.00012,11.0365]
[1778027383514,38.51,80927.1,51.7,-0.14566,0.00012,11.09453]
[1778027384790,38.51,80927.53,51.7,-0.1456,0.00012,11.09165]
[1778027385529,38.51,80926.9,51.7,-0.14567,0.00012,11.09526]
[1778027390607,38.5,80927.41,51.7,-0.14557,0.00012,11.08988]
[1778027393322,38.5,80934.92,51.7,-0.14464,0.00012,11.04308]
[1778027396276,38.49,80930.45,51.7,-0.14516,0.00012,11.06926]
[1778027396375,38.49,80930.45,51.7,-0.14516,0.00012,11.06926]
[1778027396455,38.49,80929.58,51.7,-0.14526,0.00012,11.07418]
[1778027397510,38.49,80929.58,51.7,-0.14526,0.00012,11.07418]
[1778027397518,38.49,80929.58,51.7,-0.14526,0.00012,11.07418]
[1778027397613,38.49,80915.33,51.7,-0.147,0.00012,11.16132]
[1778027399259,38.49,80915.33,51.7,-0.147,0.00012,11.16132]
[1778027399263,38.49,80913.4,51.7,-0.14723,0.00012,11.17296]
[1778027403189,38.47,80913.75,51.7,-0.14707,0.00012,11.16483]
[1778027405467,38.46,80912.5,51.7,-0.14716,0.00012,11.16931]
[1778027405564,38.46,80911.65,51.7,-0.14726,0.00012,11.174]
[1778027410742,38.46,80911.89,51.7,-0.14722,0.00012,11.17203]
[1778027416746,38.46,80904.23,51.7,-0.14815,0.00012,11.21823]
[1778027421785,38.45,80898.83,51.7,-0.1488,0.00012,11.25059]
[1778027426821,38.45,80901.7,51.7,-0.14843,0.00012,11.23197]
[1778027432209,38.45,80901.88,51.7,-0.14839,0.00012,11.23017]
[1778027432827,38.45,80901.76,51.7,-0.14834,0.00012,11.22443]
[1778027435828,38.44,80901.76,51.7,-0.14833,0.00012,11.22395]
[1778027436276,38.44,80901.76,51.7,-0.14833,0.00012,11.22395]
[1778027436457,38.44,80901.76,51.7,-0.14833,0.00012,11.22395]
[1778027436494,38.44,80902.67,51.7,-0.14821,0.00012,11.21819]
[1778027437601,38.44,80926.71,51.7,-0.14524,0.00012,11.0702]
[1778027437924,38.44,80926.71,51.7,-0.14524,0.00012,11.0702]
[1778027438426,38.44,80926.71,51.7,-0.14524,0.00012,11.0702]
[1778027441837,38.44,80925.89,51.7,-0.14533,0.00012,11.07454]
[1778027442623,38.44,80930.53,51.7,-0.14476,0.00012,11.04589]
[1778027443364,38.44,80935.13,51.7,-0.14419,0.00012,11.0173]
[1778027444813,38.44,80935.71,51.7,-0.14411,0.00012,11.01342]
[1778027449097,38.43,80940.05,51.7,-0.14356,0.00012,10.98563]
[1778027450312,38.43,80940.04,51.7,-0.14356,0.00012,10.98541]
[1778027450364,38.43,80950.26,51.7,-0.14232,0.00012,10.92245]
[1778027453008,38.43,80940.46,51.7,-0.14349,0.00012,10.98197]
[1778027458045,38.43,80938.95,51.7,-0.14365,0.00012,10.98989]
[1778027461251,38.42,80936.66,51.7,-0.14392,0.00012,11.00336]
[1778027461515,38.42,80936.66,51.7,-0.14392,0.00012,11.00336]
[1778027461618,38.42,80936.66,51.7,-0.14392,0.00012,11.00336]
[1778027461651,38.42,80936.66,51.7,-0.14392,0.00012,11.00336]
[1778027461605,38.42,80935.93,51.7,-0.144,0.00012,11.00754]
[1778027462291,38.42,80935.93,51.7,-0.144,0.00012,11.00754]
[1778027462580,38.42,80924.69,51.7,-0.14537,0.00012,11.07669]
[1778027463608,38.42,80915.14,51.7,-0.14655,0.00012,11.13539]
[1778027465862,38.42,80912.89,51.7,-0.14682,0.00012,11.14914]
[1778027469167,38.42,80913.03,51.7,-0.1468,0.00012,11.14812]
[1778027469847,38.42,80914.83,51.7,-0.14658,0.00012,11.13701]
[1778027474428,38.42,80921.1,51.7,-0.14581,0.00012,11.09846]
[1778027474545,38.42,80921.81,51.7,-0.14572,0.00012,11.09413]
[1778027476138,38.42,80924.92,51.7,-0.14534,0.00012,11.07482]
[1778027477741,38.42,80927.37,51.7,-0.14503,0.00012,11.05945]
[1778027478187,38.42,80926.07,51.7,-0.14519,0.00012,11.06728]
[1778027483575,38.42,80928.71,51.7,-0.14484,0.00012,11.04958]
[1778027485025,38.41,80935.09,51.7,-0.14404,0.00012,11.00972]
[1778027491279,38.41,80935.1,51.7,-0.14394,0.00012,11.00144]
[1778027493432,38.41,80935.05,51.7,-0.14394,0.00012,11.00144]
[1778027499335,38.4,80930.54,51.7,-0.14445,0.00012,11.02706]
[1778027500533,38.4,80922.85,51.7,-0.14538,0.00012,11.07397]
[1778027501438,38.4,80922.85,51.7,-0.14538,0.00012,11.07397]
[1778027501464,38.4,80922.85,51.7,-0.14538,0.00012,11.07397]
[1778027501478,38.4,80922.85,51.7,-0.14538,0.00012,11.07397]
[1778027501484,38.4,80922.85,51.7,-0.14538,0.00012,11.07397]
[1778027501493,38.4,80922.85,51.7,-0.14538,0.00012,11.07397]
[1778027501502,38.4,80922.85,51.7,-0.14538,0.00012,11.07397]
[1778027501596,38.4,80919.3,51.7,-0.14581,0.00012,11.09539]
[1778027503599,38.4,80911.46,51.7,-0.14678,0.00012,11.1436]
[1778027509405,38.4,80916.15,51.7,-0.1462,0.00012,11.11471]
[1778027511454,38.4,80916.17,51.7,-0.1462,0.00012,11.1146]
[1778027511555,38.4,80917.57,51.7,-0.14602,0.00012,11.10601]
[1778027511778,38.4,80917.57,51.7,-0.14602,0.00012,11.10601]
[1778027511823,38.4,80917.57,51.7,-0.14602,0.00012,11.10601]
[1778027511950,38.4,80917.57,51.7,-0.14602,0.00012,11.10601]
[1778027512271,38.4,80917.57,51.7,-0.14602,0.00012,11.10601]
[1778027512318,38.4,80917.57,51.7,-0.14602,0.00012,11.10601]
[1778027512426,38.4,80935.56,51.7,-0.14382,0.00012,10.99527]
[1778027514440,38.4,80943.47,51.7,-0.14285,0.00012,10.9462]
[1778027519475,38.39,80944.2,51.7,-0.14274,0.00012,10.94052]
[1778027521373,38.39,80944.48,51.6,-0.1427,0.00012,10.93859]
[1778027523433,38.39,80944.6,51.6,-0.14268,0.00012,10.93743]
[1778027525271,38.39,80936.84,51.6,-0.14361,0.00012,10.98467]
[1778027525796,38.39,80943.35,51.6,-0.14281,0.00012,10.94441]
[1778027527531,38.39,80957.76,51.6,-0.14107,0.00012,10.85559]
[1778027529058,38.39,80959.01,51.6,-0.14092,0.00012,10.84784]
[1778027529699,38.39,80959.01,51.6,-0.14092,0.00012,10.84784]
[1778027530214,38.39,80960.98,51.6,-0.14068,0.00012,10.83568]
[1778027532844,38.39,80970.05,51.6,-0.13959,0.00012,10.78002]
[1778027539940,38.39,80967.09,51.6,-0.13995,0.00012,10.79826]
[1778027544503,38.39,80973.53,51.6,-0.13918,0.00012,10.75877]
[1778027545089,38.39,80976.36,51.6,-0.13885,0.00012,10.74148]
[1778027545119,38.39,80976.36,51.6,-0.13885,0.00012,10.74148]
[1778027545657,38.39,80981.41,51.6,-0.13825,0.00012,10.71062]
[1778027545926,38.39,80981.41,51.6,-0.13825,0.00012,10.71062]
[1778027546607,38.39,80981.41,51.6,-0.13825,0.00012,10.71062]
[1778027550569,38.39,80983.96,51.6,-0.13794,0.00012,10.69453]
[1778027555727,38.38,80981.64,51.6,-0.13814,0.00012,10.702]
[1778027561769,38.38,80980.99,51.6,-0.1382,0.00012,10.7052]
[1778027565845,38.38,80982.78,51.6,-0.13798,0.00012,10.69383]
[1778027569512,38.38,80984.7,51.6,-0.13774,0.00012,10.68162]
[1778027570832,38.38,80975.75,51.6,-0.1388,0.00012,10.73625]
[1778027575867,38.37,80978.65,51.6,-0.13844,0.00012,10.71755]
[1778027578285,38.37,80980.17,51.6,-0.13826,0.00012,10.70808]
[1778027578825,38.37,80980.19,51.6,-0.13825,0.00012,10.70766]
[1778027580122,38.37,80980.14,51.6,-0.13825,0.00012,10.70797]
[1778027584852,38.37,80981.89,51.6,-0.13803,0.00012,10.69661]
[1778027585779,38.37,80977.41,51.6,-0.13856,0.00012,10.72395]
[1778027586196,38.37,80977.41,51.6,-0.13856,0.00012,10.72395]
[1778027586312,38.37,80977.41,51.6,-0.13856,0.00012,10.72395]
[1778027586387,38.37,80974.2,51.6,-0.13894,0.00012,10.74335]
[1778027588084,38.37,80969.9,51.6,-0.13946,0.00012,10.77]
[1778027588661,38.37,80969.9,51.6,-0.13946,0.00012,10.77]
[1778027588737,38.37,80968.43,51.6,-0.13964,0.00012,10.77927]
[1778027593994,38.37,80973.73,51.6,-0.13901,0.00012,10.74692]
[1778027599029,38.37,80972.9,51.6,-0.13911,0.00012,10.75236]
[1778027602049,38.37,80964.01,51.6,-0.14018,0.00012,10.80701]
[1778027607085,38.37,80964.74,51.6,-0.14009,0.00012,10.80249]
[1778027612121,38.37,80967.75,51.6,-0.13967,0.00012,10.77794]
[1778027617574,38.37,80966.25,51.6,-0.13985,0.00012,10.78722]
[1778027617671,38.37,80966.35,51.6,-0.13984,0.00012,10.78663]
[1778027622785,38.38,80966.04,51.6,-0.13989,0.00012,10.78947]
[1778027622800,38.38,80965.87,51.6,-0.13992,0.00012,10.79075]
[1778027624403,38.38,80961.91,51.6,-0.1404,0.00012,10.81527]
[1778027627667,38.38,80953.41,51.6,-0.14143,0.00012,10.8679]
[1778027627734,38.38,80953.41,51.6,-0.14143,0.00012,10.8679]
[1778027627977,38.38,80952.77,51.6,-0.14151,0.00012,10.87194]
[1778027628319,38.38,80952.77,51.6,-0.14151,0.00012,10.87194]
[1778027628427,38.38,80942.33,51.6,-0.14277,0.00012,10.93614]
[1778027629109,38.38,80942.33,51.6,-0.14277,0.00012,10.93614]
[1778027629221,38.38,80942.33,51.6,-0.14277,0.00012,10.93614]
[1778027629798,38.38,80931.63,51.6,-0.14407,0.00012,11.00189]
[1778027630248,38.38,80924.16,51.6,-0.14498,0.00012,11.04772]
[1778027633339,38.38,80925.13,51.6,-0.14486,0.00012,11.0415]
[1778027633350,38.38,80932.63,51.6,-0.14394,0.00012,10.99528]
[1778027634036,38.38,80932.63,51.6,-0.14394,0.00012,10.99528]
[1778027639311,38.38,80936.12,51.6,-0.14351,0.00012,10.97364]
[1778027641070,38.38,80936.27,51.6,-0.14349,0.00012,10.97268]
[1778027645128,38.38,80936.74,51.6,-0.14343,0.00012,10.96967]
[1778027645739,38.38,80945.28,51.6,-0.1424,0.00012,10.9172]
[1778027649381,38.38,80953.44,51.6,-0.1414,0.00012,10.8665]
[1778027649887,38.38,80953.44,51.6,-0.1414,0.00012,10.8665]
[1778027651165,38.38,80958.65,51.6,-0.14077,0.00012,10.83441]
[1778027651238,38.38,80958.65,51.6,-0.14077,0.00012,10.83441]
[1778027651877,38.38,80965.58,51.6,-0.13994,0.00012,10.79184]
[1778027652549,38.38,80965.58,51.6,-0.13994,0.00012,10.79184]
[1778027657236,38.38,80975.0,51.6,-0.13882,0.00012,10.73423]
[1778027660035,38.38,80978.35,51.6,-0.13843,0.00012,10.71396]
[1778027661405,38.38,80978.32,51.6,-0.13843,0.00012,10.71424]
[1778027661488,38.38,80978.32,51.6,-0.13843,0.00012,10.71424]
[1778027661651,38.38,80978.32,51.6,-0.13843,0.00012,10.71424]
[1778027661729,38.38,80979.94,51.6,-0.13824,0.00012,10.70442]
[1778027662606,38.38,80979.94,51.6,-0.13824,0.00012,10.70442]
[1778027662627,38.38,80990.1,51.6,-0.13704,0.00012,10.64208]
[1778027667790,38.38,80992.97,51.6,-0.1367,0.00012,10.6244]
[1778027668409,38.38,80992.49,51.6,-0.13675,0.00012,10.62732]
[1778027669075,38.38,80991.07,51.6,-0.13692,0.00012,10.63598]
[1778027675769,38.38,80987.84,51.6,-0.13723,0.00012,10.64938]
[1778027678866,38.37,80988.76,51.6,-0.13712,0.00012,10.64347]
[1778027679485,38.37,80988.76,51.6,-0.13712,0.00012,10.64347]
[1778027679591,38.37,80988.63,51.6,-0.13714,0.00012,10.64421]
[1778027684783,38.38,80988.2,51.6,-0.1372,0.00012,10.64757]
[1778027690707,38.38,80991.24,51.6,-0.13686,0.00012,10.63006]
[1778027695614,38.38,80993.78,51.6,-0.13658,0.00012,10.61549]
[1778027695702,38.38,80995.37,51.6,-0.1364,0.00012,10.60598]
[1778027700707,38.38,80991.19,51.6,-0.13689,0.00012,10.63155]
[1778027703186,38.38,80987.41,51.6,-0.13733,0.00012,10.65451]
[1778027703759,38.38,80986.8,51.6,-0.1374,0.00012,10.65817]
[1778027708794,38.39,80978.71,51.6,-0.13837,0.00012,10.70845]
[1778027708884,38.39,80978.71,51.6,-0.13837,0.00012,10.70845]
[1778027712294,38.39,80976.47,51.6,-0.13864,0.00012,10.72239]
[1778027712874,38.39,80976.47,51.6,-0.13864,0.00012,10.72239]
[1778027712822,38.39,80976.92,51.6,-0.13859,0.00012,10.71969]
[1778027713272,38.39,80976.92,51.6,-0.13859,0.00012,10.71969]
[1778027713829,38.39,80976.79,51.6,-0.13861,0.00012,10.72055]
[1778027718710,38.39,80977.32,51.6,-0.13855,0.00012,10.71754]
[1778027718864,38.39,80977.69,51.6,-0.13851,0.00012,10.71534]
[1778027720747,38.39,80977.13,51.6,-0.13857,0.00012,10.7186]
[1778027723856,38.39,80987.13,51.6,-0.13738,0.00012,10.65696]
[1778027727384,38.39,80990.55,51.6,-0.13697,0.00012,10.63585]
[1778027731330,38.38,80997.7,51.6,-0.13607,0.00012,10.58588]
[1778027733564,38.38,80997.7,51.6,-0.13607,0.00012,10.58588]
[1778027733572,38.38,80997.7,51.6,-0.13607,0.00012,10.58588]
[1778027734280,38.38,80997.81,51.6,-0.13606,0.00012,10.58525]
[1778027737575,38.39,81001.9,51.6,-0.13558,0.00012,10.5603]
[1778027741916,38.39,81001.99,51.6,-0.13557,0.00012,10.56005]
[1778027743922,38.39,81001.69,51.6,-0.13561,0.00012,10.56208]
[1778027750175,38.39,81002.32,51.6,-0.13554,0.00012,10.55855]
[1778027753378,38.39,81003.06,51.6,-0.13546,0.00012,10.55426]
[1778027755680,38.39,81003.34,51.6,-0.13543,0.00012,10.5527]
[1778027757913,38.39,81003.43,51.6,-0.13542,0.00012,10.55231]
[1778027759394,38.39,81003.4,51.6,-0.13543,0.00012,10.55265]
[1778027761367,38.39,81006.06,51.6,-0.13513,0.00012,10.53706]
[1778027765419,38.39,81003.85,51.6,-0.1354,0.00012,10.55099]
[1778027767582,38.39,81005.03,51.6,-0.13526,0.00012,10.54394]
[1778027773244,38.4,81004.96,51.6,-0.13528,0.00012,10.54503]
[1778027778281,38.4,81004.3,51.6,-0.13537,0.00012,10.5496]
[1778027783750,38.4,81002.98,51.6,-0.13553,0.00012,10.55802]
[1778027785853,38.4,81014.07,51.6,-0.13425,0.00012,10.49061]
[1778027787789,38.4,81014.44,51.6,-0.13421,0.00012,10.48853]
[1778027788928,38.4,81014.52,51.6,-0.1342,0.00012,10.48823]
[1778027794523,38.4,81014.31,51.6,-0.13418,0.00012,10.48457]
[1778027796934,38.41,81004.14,51.6,-0.13538,0.00012,10.54713]
[1778027797829,38.41,81004.14,51.6,-0.13538,0.00012,10.54713]
[1778027803459,38.41,81004.18,51.6,-0.13539,0.00012,10.54752]
[1778027807088,38.41,81011.39,51.6,-0.13455,0.00012,10.50388]
[1778027812748,38.41,81010.17,51.6,-0.13471,0.00012,10.51206]
[1778027813301,38.41,81011.34,51.6,-0.13457,0.00012,10.50505]
[1778027817743,38.41,81012.08,51.6,-0.1345,0.00012,10.50115]
[1778027821874,38.41,81009.82,51.6,-0.13477,0.00012,10.51552]
[1778027823213,38.42,81011.42,51.6,-0.13459,0.00012,10.50602]
[1778027828633,38.42,81017.24,51.6,-0.13394,0.00012,10.47164]
[1778027833668,38.42,81014.94,51.6,-0.13422,0.00012,10.48649]
[1778027838703,38.42,81015.56,51.6,-0.13416,0.00012,10.48356]
[1778027843738,38.43,81015.84,51.6,-0.13415,0.00012,10.48269]
[1778027848026,38.43,81026.03,51.6,-0.13298,0.00012,10.42129]
[1778027853808,38.43,81027.97,51.6,-0.13273,0.00012,10.405]
[1778027858843,38.44,81034.26,51.6,-0.13203,0.00011,10.36823]
[1778027861972,38.44,81034.19,51.6,-0.13205,0.00011,10.36933]
[1778027866642,38.45,81035.12,51.6,-0.13198,0.00011,10.36536]
[1778027866674,38.45,81035.12,51.6,-0.13198,0.00011,10.36536]
[1778027871124,38.45,81035.61,51.6,-0.13195,0.00011,10.36409]
[1778027873610,38.45,81035.32,51.6,-0.132,0.00011,10.36654]
[1778027874099,38.45,81034.62,51.6,-0.13208,0.00011,10.37113]
[1778027874956,38.46,81024.56,51.6,-0.13325,0.00012,10.43268]
[1778027875624,38.46,81024.56,51.6,-0.13325,0.00012,10.43268]
[1778027879102,38.46,81022.45,51.6,-0.13351,0.00012,10.44649]
[1778027881809,38.46,81022.31,51.6,-0.13353,0.00012,10.4478]
[1778027883611,38.46,81014.78,51.6,-0.13441,0.00012,10.49408]
[1778027883812,38.46,81014.78,51.6,-0.13441,0.00012,10.49408]
[1778027889053,38.46,81015.82,51.6,-0.13431,0.00012,10.48867]
[1778027896103,38.47,81015.43,51.6,-0.13437,0.00012,10.49212]
[1778027901137,38.47,81008.77,51.6,-0.13516,0.00012,10.53331]
[1778027902309,38.47,81008.77,51.6,-0.13516,0.00012,10.53331]
[1778027908083,38.47,81003.09,51.6,-0.13583,0.00012,10.56823]
[1778027913650,38.47,81004.49,51.6,-0.13561,0.00012,10.55373]
[1778027919264,38.47,81003.32,51.6,-0.13574,0.00012,10.56093]
[1778027923670,38.47,81003.1,51.6,-0.13577,0.00012,10.56233]
[1778027929303,38.47,81007.84,51.6,-0.13522,0.00012,10.53365]
[1778027931695,38.47,81010.39,51.6,-0.13493,0.00012,10.51824]
[1778027935712,38.47,81018.46,51.6,-0.134,0.00012,10.46965]
[1778027942237,38.48,81020.74,51.6,-0.13376,0.00012,10.45699]
[1778027945650,38.48,81020.7,51.6,-0.13377,0.00012,10.45778]
[1778027948653,38.48,81020.81,51.6,-0.13377,0.00012,10.45766]
[1778027948697,38.48,81021.01,51.6,-0.13375,0.00012,10.45662]
[1778027953800,38.48,81021.56,51.6,-0.13368,0.00012,10.45306]
[1778027954683,38.48,81021.11,51.6,-0.13374,0.00012,10.45575]
[1778027954784,38.48,81021.48,51.6,-0.13369,0.00012,10.45344]
[1778027956609,38.48,81023.51,51.6,-0.13346,0.00012,10.44128]
[1778027956684,38.48,81023.51,51.6,-0.13346,0.00012,10.44128]
[1778027962569,38.49,81025.9,51.6,-0.13321,0.00012,10.42833]
[1778027967744,38.49,81025.64,51.6,-0.13326,0.00012,10.43082]
[1778027967774,38.49,81025.64,51.6,-0.13326,0.00012,10.43082]
[1778027969619,38.49,81016.76,51.6,-0.1343,0.00012,10.48547]
[1778027971447,38.49,81013.67,51.6,-0.13466,0.00012,10.50442]
[1778027972392,38.49,81012.86,51.6,-0.13469,0.00012,10.50334]
[1778027977821,38.49,81005.86,51.6,-0.13552,0.00012,10.54631]
[1778027983717,38.49,81005.74,51.6,-0.13554,0.00012,10.54731]
[1778027988752,38.49,81006.56,51.6,-0.13544,0.00012,10.54254]
[1778027992219,38.49,81006.57,51.6,-0.13545,0.00012,10.54261]
[1778027992356,38.49,81006.57,51.6,-0.13545,0.00012,10.54261]
[1778027992549,38.49,81006.57,51.6,-0.13545,0.00012,10.54261]
[1778027993039,38.49,81006.57,51.6,-0.13545,0.00012,10.54261]
[1778027993138,38.49,80995.03,51.6,-0.1368,0.00012,10.61302]
[1778027995828,38.49,80989.77,51.6,-0.13741,0.00012,10.64498]
[1778027995942,38.49,80989.77,51.6,-0.13741,0.00012,10.64498]
[1778027995968,38.49,80989.77,51.6,-0.13741,0.00012,10.64498]
[1778027996000,38.49,80989.77,51.6,-0.13741,0.00012,10.64498]
[1778027996818,38.49,80982.16,51.6,-0.13831,0.00012,10.69123]
[1778027998638,38.49,80981.65,51.6,-0.13837,0.00012,10.69418]
[1778027998830,38.49,80981.65,51.6,-0.13837,0.00012,10.69418]
[1778028000379,38.49,80978.13,51.6,-0.13878,0.00012,10.71531]
[1778028001539,38.49,80977.91,51.6,-0.1388,0.00012,10.71645]
[1778028002614,38.49,80977.59,51.6,-0.13883,0.00012,10.7182]
[1778028002968,38.49,80977.59,51.6,-0.13883,0.00012,10.7182]
[1778028002980,38.49,80977.59,51.6,-0.13883,0.00012,10.7182]
[1778028003056,38.49,80977.89,51.6,-0.13879,0.00012,10.71616]
[1778028003992,38.49,80977.89,51.6,-0.13879,0.00012,10.71616]
[1778028005917,38.49,80975.47,51.6,-0.13908,0.00012,10.73104]
[1778028011543,38.49,80976.58,51.6,-0.13895,0.00012,10.7245]
[1778028016962,38.49,80977.45,51.6,-0.13886,0.00012,10.71952]
[1778028018592,38.49,80980.43,51.6,-0.13851,0.00012,10.70138]
[1778028018824,38.49,80980.43,51.6,-0.13851,0.00012,10.70138]
[1778028018976,38.49,80984.87,51.6,-0.13798,0.00012,10.67435]
[1778028020602,38.49,80987.26,51.6,-0.1377,0.00012,10.65962]
[1778028020608,38.49,80987.26,51.6,-0.1377,0.00012,10.65962]
[1778028023004,38.49,80998.08,51.6,-0.13642,0.00012,10.59332]
[1778028023383,38.49,80998.08,51.6,-0.13642,0.00012,10.59332]
[1778028027332,38.49,80997.37,51.6,-0.1365,0.00012,10.59755]
[1778028032788,38.49,80991.87,51.6,-0.13708,0.00012,10.62478]
[1778028034545,38.49,80983.69,51.6,-0.13804,0.00012,10.67453]
[1778028037579,38.49,80982.59,51.6,-0.13817,0.00012,10.68097]
[1778028038517,38.49,80981.71,51.6,-0.13827,0.00012,10.68605]
[1778028038556,38.49,80981.71,51.6,-0.13827,0.00012,10.68605]
[1778028039118,38.49,80974.57,51.6,-0.13911,0.00012,10.72952]
[1778028040556,38.49,80971.33,51.6,-0.1395,0.00012,10.74936]
[1778028040924,38.49,80971.33,51.6,-0.1395,0.00012,10.74936]
[1778028047173,38.49,80974.64,51.6,-0.13911,0.00012,10.72945]
[1778028052209,38.49,80971.28,51.6,-0.13951,0.00012,10.75018]
[1778028057803,38.49,80971.66,51.6,-0.13947,0.00012,10.74797]
[1778028060607,38.49,80975.99,51.6,-0.13896,0.00012,10.72165]
[1778028060611,38.49,80975.99,51.6,-0.13896,0.00012,10.72165]
[1778028060771,38.49,80975.99,51.6,-0.13896,0.00012,10.72165]
[1778028060800,38.49,80975.99,51.6,-0.13896,0.00012,10.72165]
[1778028060832,38.49,80975.99,51.6,-0.13896,0.00012,10.72165]
[1778028060935,38.49,80975.99,51.6,-0.13896,0.00012,10.72165]
[1778028061167,38.49,80975.99,51.6,-0.13896,0.00012,10.72165]
[1778028061170,38.49,80975.99,51.6,-0.13896,0.00012,10.72165]
[1778028061183,38.49,80975.69,51.6,-0.13899,0.00012,10.72362]
[1778028061445,38.49,80975.69,51.6,-0.13899,0.00012,10.72362]
[1778028061476,38.49,80975.69,51.6,-0.13899,0.00012,10.72362]
[1778028061911,38.49,80985.12,51.6,-0.13787,0.00012,10.6659]
[1778028063131,38.49,81000.49,51.6,-0.13607,0.00012,10.57213]
[1778028065156,38.49,81000.36,51.6,-0.13608,0.00012,10.57294]
[1778028070337,38.49,80996.57,51.6,-0.13653,0.00012,10.59599]
[1778028074022,38.49,80996.42,51.6,-0.13654,0.00012,10.59689]
[1778028074507,38.49,80996.08,51.6,-0.13658,0.00012,10.59893]
[1778028078590,38.49,80991.22,51.6,-0.13715,0.00012,10.62848]
[1778028084435,38.49,80990.45,51.6,-0.13723,0.00012,10.63278]
[1778028085774,38.49,80990.45,51.6,-0.13723,0.00012,10.63278]
[1778028087614,38.49,80988.48,51.6,-0.13746,0.00012,10.64468]
[1778028088465,38.49,80978.82,51.6,-0.1386,0.00012,10.70352]
[1778028090433,38.49,80975.96,51.6,-0.13894,0.00012,10.7209]
[1778028090746,38.49,80975.96,51.6,-0.13894,0.00012,10.7209]
[1778028090795,38.49,80975.96,51.6,-0.13894,0.00012,10.7209]
[1778028091953,38.49,80975.14,51.6,-0.13903,0.00012,10.72556]
[1778028092035,38.49,80975.14,51.6,-0.13903,0.00012,10.72556]
[1778028092204,38.49,80975.14,51.6,-0.13903,0.00012,10.72556]
[1778028092256,38.49,80975.14,51.6,-0.13903,0.00012,10.72556]
[1778028092232,38.48,80973.46,51.6,-0.13917,0.00012,10.72951]
[1778028092493,38.48,80970.42,51.6,-0.13953,0.00012,10.74809]
[1778028097528,38.48,80968.95,51.6,-0.13971,0.00012,10.75714]
[1778028102826,38.48,80968.09,51.6,-0.13981,0.00012,10.7624]
[1778028108605,38.48,80968.0,51.6,-0.13982,0.00012,10.76292]
[1778028113640,38.48,80967.88,51.6,-0.13983,0.00012,10.76361]
[1778028118782,38.48,80969.13,51.6,-0.13968,0.00012,10.75593]
[1778028124533,38.48,80962.86,51.6,-0.14043,0.00012,10.79422]
[1778028127874,38.48,80965.9,51.6,-0.14006,0.00012,10.77548]
[1778028133780,38.48,80968.13,51.6,-0.1398,0.00012,10.76186]
[1778028136333,38.48,80963.12,51.6,-0.1404,0.00012,10.79247]
[1778028139920,38.48,80954.81,51.6,-0.14139,0.00012,10.84306]
[1778028145162,38.48,80956.62,51.6,-0.14116,0.00012,10.83156]
[1778028150899,38.48,80963.77,51.6,-0.14029,0.00012,10.78714]
[1778028155934,38.48,80966.13,51.6,-0.13994,0.00012,10.76641]
[1778028160552,38.48,80965.32,51.6,-0.14004,0.00012,10.7713]
[1778028160971,38.48,80966.53,51.6,-0.13989,0.00012,10.76385]
[1778028162267,38.48,80966.53,51.6,-0.13989,0.00012,10.76385]
[1778028166313,38.48,80967.84,51.6,-0.13972,0.00012,10.75483]
[1778028170721,38.47,80967.74,51.6,-0.13971,0.00012,10.75421]
[1778028172077,38.47,80966.91,51.6,-0.1398,0.00012,10.75904]
[1778028172183,38.47,80967.0,51.6,-0.13979,0.00012,10.75824]
[1778028178087,38.47,80963.2,51.6,-0.14024,0.00012,10.78125]
[1778028183124,38.47,80968.86,51.6,-0.13956,0.00012,10.74652]
[1778028183532,38.47,80968.86,51.6,-0.13956,0.00012,10.74652]
[1778028185861,38.47,80965.49,51.6,-0.13996,0.00012,10.76714]
[1778028191180,38.47,80961.36,51.6,-0.14045,0.00012,10.79222]
[1778028196215,38.47,80958.56,51.6,-0.14078,0.00012,10.8091]
[1778028200325,38.47,80950.35,51.6,-0.14176,0.00012,10.85904]
[1778028206285,38.46,80948.17,51.6,-0.14201,0.00012,10.87143]
[1778028209305,38.46,80957.01,51.6,-0.14094,0.00012,10.81687]
[1778028214341,38.46,80961.59,51.6,-0.14032,0.00012,10.78233]
[1778028219376,38.46,80960.9,51.6,-0.1404,0.00012,10.78637]
[1778028224412,38.46,80960.13,51.6,-0.14048,0.00012,10.79086]
[1778028229446,38.46,80960.55,51.6,-0.14043,0.00012,10.78804]
[1778028234948,38.46,80961.37,51.6,-0.14033,0.00012,10.7828]
[1778028238948,38.46,80963.02,51.6,-0.14013,0.00012,10.77259]
[1778028243856,38.46,80960.33,51.6,-0.14045,0.00012,10.78903]
[1778028249876,38.46,80955.92,51.6,-0.14097,0.00012,10.8157]
[1778028253615,38.46,80946.68,51.6,-0.14208,0.00012,10.87183]
[1778028258650,38.45,80948.25,51.6,-0.14187,0.00012,10.86138]
[1778028263979,38.45,80949.34,51.6,-0.14172,0.00012,10.85396]
[1778028264379,38.45,80940.29,51.6,-0.14282,0.00012,10.90928]
[1778028266449,38.45,80929.25,51.6,-0.14415,0.00012,10.97649]
[1778028272077,38.44,80927.76,51.6,-0.1443,0.00012,10.98409]
[1778028277343,38.44,80930.1,51.6,-0.14392,0.00012,10.96207]
[1778028277470,38.44,80928.0,51.6,-0.14418,0.00012,10.97468]
[1778028277785,38.44,80920.32,51.6,-0.14511,0.00012,11.02152]
[1778028278793,38.44,80912.44,51.6,-0.14607,0.00012,11.06955]
[1778028281797,38.43,80908.54,51.6,-0.14654,0.00012,11.09263]
[1778028284450,38.43,80907.63,51.6,-0.14663,0.00012,11.09732]
[1778028284557,38.43,80907.37,51.6,-0.14666,0.00012,11.09846]
[1778028284838,38.43,80907.37,51.6,-0.14666,0.00012,11.09846]
[1778028285074,38.43,80907.37,51.6,-0.14666,0.00012,11.09846]
[1778028285448,38.43,80907.37,51.6,-0.14666,0.00012,11.09846]
[1778028285241,38.43,80904.29,51.6,-0.14703,0.00012,11.11715]
[1778028286995,38.43,80896.22,51.6,-0.14803,0.00012,11.16663]
[1778028292581,38.43,80896.25,51.6,-0.14802,0.00012,11.16604]
[1778028292891,38.43,80896.06,51.6,-0.14804,0.00012,11.167]
[1778028298059,38.42,80897.53,51.6,-0.14783,0.00012,11.15673]
[1778028298780,38.42,80897.13,51.6,-0.14788,0.00012,11.15889]
[1778028298933,38.42,80897.55,51.6,-0.14782,0.00012,11.15601]
[1778028301681,38.42,80897.37,51.6,-0.14784,0.00012,11.15693]
[1778028302427,38.42,80897.37,51.6,-0.14784,0.00012,11.15693]
[1778028303165,38.42,80900.39,51.6,-0.14746,0.00012,11.13828]
[1778028304979,38.42,80903.7,51.6,-0.14705,0.00012,11.11784]
[1778028305037,38.42,80903.63,51.6,-0.14706,0.00012,11.11823]
[1778028309112,38.42,80904.09,51.6,-0.14698,0.00012,11.11463]
[1778028309116,38.42,80904.53,51.6,-0.14692,0.00012,11.11167]
[1778028314945,38.41,80900.25,51.6,-0.14745,0.00012,11.13777]
[1778028316741,38.41,80900.25,51.6,-0.14745,0.00012,11.1377]
[1778028317214,38.41,80900.25,51.6,-0.14745,0.00012,11.1377]
[1778028317600,38.41,80907.36,51.6,-0.14657,0.00012,11.09387]
[1778028319446,38.41,80914.39,51.6,-0.1457,0.00012,11.05067]
[1778028320082,38.41,80914.74,51.6,-0.14565,0.00012,11.04842]
[1778028322136,38.41,80914.8,51.6,-0.14564,0.00012,11.04789]
[1778028322171,38.41,80914.8,51.6,-0.14564,0.00012,11.04789]
[1778028322237,38.41,80914.8,51.6,-0.14564,0.00012,11.04773]
[1778028327828,38.41,80920.16,51.6,-0.14494,0.00012,11.01291]
[1778028330004,38.4,80920.56,51.6,-0.14488,0.00012,11.00978]
[1778028332168,38.4,80936.63,51.6,-0.14284,0.00012,10.90408]
[1778028337209,38.4,80940.95,51.6,-0.1423,0.00012,10.8767]
[1778028342244,38.4,80939.29,51.6,-0.14248,0.00012,10.88612]
[1778028344258,38.4,80929.95,51.6,-0.14361,0.00012,10.94309]
[1778028346272,38.39,80921.74,51.6,-0.14461,0.00012,10.99302]
[1778028351307,38.39,80917.01,51.6,-0.14516,0.00012,11.02059]
[1778028353014,38.39,80916.08,51.6,-0.14527,0.00012,11.02597]
[1778028353412,38.39,80916.08,51.6,-0.14527,0.00012,11.02597]
[1778028353413,38.39,80913.08,51.6,-0.14563,0.00012,11.04408]
[1778028355203,38.39,80910.06,51.6,-0.146,0.00012,11.06251]
[1778028356065,38.39,80910.15,51.6,-0.14599,0.00012,11.0618]
[1778028361379,38.38,80910.14,51.6,-0.14597,0.00012,11.06099]
[1778028366415,38.38,80910.25,51.6,-0.14594,0.00012,11.05961]
[1778028366559,38.38,80910.25,51.6,-0.14594,0.00012,11.05961]
[1778028372457,38.38,80912.1,51.6,-0.1457,0.00012,11.04743]
[1778028373546,38.38,80912.1,51.6,-0.1457,0.00012,11.04743]
[1778028373834,38.38,80910.96,51.6,-0.14584,0.00012,11.05432]
[1778028374471,38.38,80906.47,51.6,-0.14639,0.00012,11.08205]
[1778028377833,38.38,80908.81,51.6,-0.14611,0.00012,11.06787]
[1778028379379,38.38,80908.81,51.6,-0.14611,0.00012,11.06796]
[1778028379506,38.38,80908.77,51.6,-0.14612,0.00012,11.06829]
[1778028385547,38.38,80907.26,51.6,-0.14629,0.00012,11.07692]
[1778028390582,38.38,80906.27,51.6,-0.1464,0.00012,11.08242]
[1778028395618,38.37,80909.36,51.6,-0.14595,0.00012,11.05672]
[1778028399207,38.37,80908.32,51.6,-0.14607,0.00012,11.06293]
[1778028399280,38.37,80908.32,51.6,-0.14607,0.00012,11.06293]
[1778028399309,38.37,80907.47,51.6,-0.14617,0.00012,11.06794]
[1778028402236,38.37,80899.27,51.6,-0.14719,0.00012,11.11846]
[1778028402746,38.37,80899.27,52.6,-0.14719,0.00012,11.11846]
[1778028409717,38.37,80895.21,52.6,-0.14769,0.00012,11.14345]
[1778028414752,38.37,80893.99,52.6,-0.14784,0.00012,11.1508]
[1778028420539,38.37,80892.67,52.6,-0.148,0.00012,11.15868]
[1778028425829,38.37,80886.61,52.6,-0.14875,0.00013,11.19546]
[1778028430864,38.37,80887.44,52.6,-0.14863,0.00013,11.1896]
[1778028432049,38.37,80887.44,52.6,-0.14863,0.00013,11.1896]
[1778028432879,38.37,80876.3,52.6,-0.15002,0.00013,11.25796]
[1778028434808,38.37,80872.97,52.6,-0.15044,0.00013,11.27825]
[1778028436072,38.37,80870.78,52.6,-0.15071,0.00013,11.2915]
[1778028439106,38.36,80866.22,52.6,-0.15127,0.00013,11.31875]
[1778028439536,38.36,80866.22,52.6,-0.15127,0.00013,11.31875]
[1778028439622,38.36,80866.45,52.6,-0.15123,0.00013,11.31703]
[1778028440536,38.36,80866.45,52.6,-0.15123,0.00013,11.31703]
[1778028440607,38.36,80849.45,52.6,-0.1534,0.00013,11.42171]
[1778028445807,38.36,80854.92,52.6,-0.15268,0.00013,11.38692]
[1778028448339,38.36,80854.16,52.6,-0.15277,0.00013,11.39125]
[1778028449421,38.36,80854.05,52.6,-0.15278,0.00013,11.39174]
[1778028455485,38.35,80849.2,52.6,-0.1533,0.00013,11.41413]
[1778028460691,38.35,80848.83,52.6,-0.15333,0.00013,11.41518]
[1778028465918,38.34,80847.17,52.6,-0.15352,0.00013,11.42433]
[1778028471148,38.34,80846.76,52.6,-0.15354,0.00013,11.42548]
[1778028476183,38.34,80846.52,52.6,-0.15355,0.00013,11.42578]
[1778028481594,38.33,80844.21,52.6,-0.15382,0.00013,11.43906]
[1778028481664,38.33,80844.24,52.6,-0.15382,0.00013,11.43862]
[1778028482285,38.33,80835.17,52.6,-0.15498,0.00013,11.49453]
[1778028486253,38.33,80842.57,52.6,-0.15402,0.00013,11.44855]
[1778028491288,38.33,80842.97,52.6,-0.15397,0.00013,11.44581]
[1778028496323,38.33,80842.63,52.6,-0.154,0.00013,11.4476]
[1778028501358,38.33,80841.03,52.6,-0.1542,0.00013,11.45709]
[1778028506393,38.33,80840.59,52.6,-0.15425,0.00013,11.45941]
[1778028510321,38.32,80840.8,52.6,-0.15422,0.00013,11.45787]
[1778028512108,38.32,80830.22,52.6,-0.15551,0.00013,11.51678]
[1778028517472,38.32,80831.73,52.6,-0.1553,0.00013,11.50642]
[1778028520690,38.32,80837.32,52.6,-0.15457,0.00013,11.47161]
[1778028526535,38.32,80840.92,52.6,-0.15409,0.00013,11.4488]
[1778028531612,38.32,80840.88,52.6,-0.15409,0.00013,11.44876]
[1778028532309,38.32,80840.5,52.6,-0.15414,0.00013,11.45103]
[1778028535598,38.31,80832.97,52.6,-0.15505,0.00013,11.49465]
[1778028540636,38.29,80835.35,52.6,-0.15462,0.00013,11.47358]
[1778028542543,38.28,80836.38,52.6,-0.15446,0.00013,11.46616]
[1778028546062,38.28,80841.16,52.6,-0.15384,0.00013,11.43637]
[1778028546121,38.28,80841.16,52.6,-0.15384,0.00013,11.43637]
[1778028546395,38.28,80841.16,52.6,-0.15384,0.00013,11.43637]
[1778028546677,38.28,80833.27,52.6,-0.15486,0.00013,11.48506]
[1778028547663,38.28,80833.27,52.6,-0.15486,0.00013,11.48506]
[1778028548051,38.28,80831.13,52.6,-0.15513,0.00013,11.49816]
[1778028551197,38.28,80838.53,52.6,-0.15417,0.00013,11.45209]
[1778028551530,38.28,80838.53,52.6,-0.15417,0.00013,11.45209]
[1778028551568,38.28,80838.53,52.6,-0.15417,0.00013,11.45209]
[1778028551711,38.28,80840.53,52.6,-0.15391,0.00013,11.43966]
[1778028556747,38.28,80842.07,52.6,-0.15369,0.00013,11.42891]
[1778028559369,38.27,80840.64,52.6,-0.15387,0.00013,11.43749]
[1778028559445,38.27,80840.64,52.6,-0.15387,0.00013,11.43749]
[1778028559652,38.27,80840.81,52.6,-0.15383,0.00013,11.43591]
[1778028559876,38.27,80831.31,52.6,-0.15506,0.00013,11.4946]
[1778028565705,38.27,80827.7,52.6,-0.15551,0.00013,11.51611]
[1778028566843,38.27,80835.22,52.6,-0.15453,0.00013,11.46945]
[1778028566899,38.27,80835.22,52.6,-0.15453,0.00013,11.46945]
[1778028567038,38.27,80835.22,52.6,-0.15453,0.00013,11.46945]
[1778028567053,38.27,80835.22,52.6,-0.15453,0.00013,11.46945]
[1778028567294,38.27,80835.22,52.6,-0.15453,0.00013,11.46945]
[1778028567422,38.27,80835.22,52.6,-0.15453,0.00013,11.46945]
[1778028568028,38.27,80835.51,52.6,-0.15449,0.00013,11.46756]
[1778028568039,38.27,80835.51,52.6,-0.15449,0.00013,11.46756]
[1778028568242,38.27,80835.51,52.6,-0.15449,0.00013,11.46756]
[1778028568478,38.27,80835.51,52.6,-0.15449,0.00013,11.46756]
[1778028568573,38.27,80763.02,52.6,-0.16401,0.00013,11.91493]
[1778028568854,38.27,80763.02,51.8,-0.16401,0.00013,11.91493]
[1778028569036,38.27,80763.02,51.8,-0.16401,0.00013,11.91493]
[1778028569248,38.27,80763.02,51.8,-0.16401,0.00013,11.91493]
[1778028569527,38.27,80763.02,51.8,-0.16401,0.00013,11.91493]
[1778028569736,38.27,80744.84,51.8,-0.16646,0.00014,12.02685]
[1778028569988,38.27,80744.84,51.8,-0.16646,0.00014,12.02685]
[1778028570014,38.27,80744.84,51.8,-0.16646,0.00014,12.02685]
[1778028570279,38.27,80744.84,51.8,-0.16646,0.00014,12.02685]
[1778028570836,38.27,80750.76,51.8,-0.16565,0.00013,11.9899]
[1778028570910,38.27,80750.76,51.8,-0.16565,0.00013,11.9899]
[1778028571258,38.27,80750.76,51.8,-0.16565,0.00013,11.9899]
[1778028571646,38.27,80750.76,51.8,-0.16565,0.00013,11.9899]
[1778028571733,38.26,80765.67,51.8,-0.16358,0.00013,11.89154]
[1778028572137,38.26,80765.67,51.8,-0.16358,0.00013,11.89154]
[1778028572500,38.26,80774.24,51.8,-0.16243,0.00013,11.83837]
[1778028572953,38.26,80774.24,51.8,-0.16243,0.00013,11.83837]
[1778028573540,38.26,80774.24,51.8,-0.16243,0.00013,11.83837]
[1778028573676,38.26,80785.03,51.8,-0.16099,0.00013,11.77154]
[1778028575387,38.26,80790.4,51.8,-0.16028,0.00013,11.73836]
[1778028575429,38.26,80790.4,51.8,-0.16028,0.00013,11.73836]
[1778028576172,38.26,80800.48,51.8,-0.15895,0.00013,11.6759]
[1778028578876,38.26,80806.58,51.8,-0.15815,0.00013,11.63865]
[1778028579437,38.26,80806.58,51.8,-0.15815,0.00013,11.63865]
[1778028579744,38.26,80806.58,51.8,-0.15815,0.00013,11.63865]
[1778028579534,38.27,80808.31,51.8,-0.15795,0.00013,11.62881]
[1778028580651,38.27,80808.31,51.8,-0.15795,0.00013,11.62881]
[1778028580860,38.27,80810.33,51.8,-0.15769,0.00013,11.61664]
[1778028581174,38.27,80810.33,51.8,-0.15769,0.00013,11.61664]
[1778028581340,38.27,80810.33,51.8,-0.15769,0.00013,11.61664]
[1778028581350,38.27,80810.33,51.8,-0.15769,0.00013,11.61664]
[1778028581434,38.28,80815.63,51.8,-0.15706,0.00013,11.58711]
[1778028583559,38.29,80823.63,51.8,-0.1561,0.00013,11.54139]
[1778028586961,38.31,80833.65,51.8,-0.15491,0.00013,11.48452]
[1778028590247,38.33,80835.24,51.8,-0.15481,0.00013,11.48028]
[1778028594682,38.37,80823.07,51.8,-0.15664,0.00013,11.56766]
[1778028594896,38.37,80823.07,51.8,-0.15664,0.00013,11.56766]
[1778028599168,38.37,80819.91,51.8,-0.15706,0.00013,11.58773]
[1778028599300,38.37,80808.46,51.8,-0.15856,0.00013,11.65843]
[1778028600689,38.37,80808.46,51.8,-0.15856,0.00013,11.65843]
[1778028600738,38.37,80797.29,51.8,-0.16003,0.00013,11.72748]
[1778028601392,38.37,80797.29,51.8,-0.16003,0.00013,11.72748]
[1778028607104,38.37,80803.76,51.8,-0.1592,0.00013,11.68878]
[1778028609197,38.38,80807.94,51.8,-0.15866,0.00013,11.66322]
[1778028611344,38.38,80815.29,51.8,-0.15771,0.00013,11.61843]
[1778028611799,38.38,80815.29,51.8,-0.15771,0.00013,11.61843]
[1778028612271,38.38,80830.11,51.8,-0.1558,0.00013,11.52773]
[1778028613072,38.38,80830.11,51.8,-0.1558,0.00013,11.52773]
[1778028613146,38.38,80835.35,51.8,-0.15513,0.00013,11.49586]
[1778028614217,38.38,80835.35,51.8,-0.15513,0.00013,11.49586]
[1778028614655,38.38,80843.68,51.8,-0.15407,0.00013,11.44479]
[1778028615160,38.38,80852.38,51.8,-0.15296,0.00013,11.39153]
[1778028615845,38.38,80852.38,51.8,-0.15296,0.00013,11.39153]
[1778028619637,38.39,80851.99,51.8,-0.15304,0.00013,11.39514]
[1778028619656,38.39,80852.84,51.8,-0.15293,0.00013,11.3903]
[1778028620391,38.39,80852.84,51.8,-0.15293,0.00013,11.3903]
[1778028620873,38.39,80859.51,51.8,-0.15209,0.00013,11.34942]
[1778028621080,38.39,80859.51,51.8,-0.15209,0.00013,11.34942]
[1778028624210,38.41,80868.41,51.8,-0.15108,0.00013,11.30075]
[1778028625171,38.42,80865.71,51.8,-0.15149,0.00013,11.32057]
[1778028625340,38.42,80865.71,51.8,-0.15149,0.00013,11.32057]
[1778028625390,38.43,80881.88,51.8,-0.14951,0.00013,11.22408]
[1778028626140,38.43,80881.88,51.8,-0.14951,0.00013,11.22408]
[1778028626439,38.43,80881.88,51.8,-0.14951,0.00013,11.22408]
[1778028626608,38.43,80881.88,51.8,-0.14951,0.00013,11.22408]
[1778028628952,38.47,80884.89,51.8,-0.14939,0.00013,11.21861]
[1778028633978,38.55,80889.6,51.8,-0.1492,0.00012,11.20665]
[1778028640343,38.64,80885.97,51.8,-0.15021,0.00013,11.25644]
[1778028641380,38.64,80885.97,51.8,-0.15021,0.00013,11.25644]
[1778028643940,38.67,80892.46,51.8,-0.14961,0.00012,11.22746]
[1778028644855,38.67,80892.46,51.8,-0.14961,0.00012,11.22746]
[1778028645378,38.69,80898.89,51.8,-0.14892,0.00012,11.194]
[1778028646384,38.7,80906.73,51.8,-0.148,0.00012,11.14839]
[1778028650428,38.71,80906.05,51.8,-0.14815,0.00012,11.15615]
[1778028650481,38.72,80898.54,51.8,-0.14914,0.00012,11.2047]
[1778028651172,38.72,80898.54,51.8,-0.14914,0.00012,11.2047]
[1778028651421,38.73,80891.82,51.8,-0.15006,0.00012,11.24982]
[1778028652786,38.74,80901.29,51.8,-0.14891,0.00012,11.19349]
[1778028658471,38.78,80904.66,51.8,-0.14877,0.00012,11.18707]
[1778028660687,38.79,80907.72,51.8,-0.14844,0.00012,11.17068]
[1778028661875,38.79,80921.24,51.8,-0.14678,0.00012,11.08893]
[1778028662852,38.79,80921.24,51.8,-0.14678,0.00012,11.08893]
[1778028665663,38.8,80930.12,51.8,-0.14572,0.00012,11.03644]
[1778028668736,38.82,80931.71,51.8,-0.14571,0.00012,11.03571]
[1778028668745,38.84,80932.36,51.8,-0.14571,0.00012,11.03614]
[1778028671838,38.84,80931.96,51.8,-0.14577,0.00012,11.039]
[1778028672871,38.84,80932.23,51.8,-0.14574,0.00012,11.03757]
[1778028673584,38.86,80930.15,51.8,-0.14608,0.00012,11.05462]
[1778028673933,38.86,80930.15,51.8,-0.14608,0.00012,11.05462]
[1778028678713,38.9,80938.36,51.8,-0.14535,0.00012,11.01868]
[1778028678879,38.9,80938.36,51.8,-0.14535,0.00012,11.01868]
[1778028679812,38.91,80937.22,51.8,-0.14558,0.00012,11.03006]
[1778028679815,38.91,80937.22,51.8,-0.14558,0.00012,11.03006]
[1778028679909,38.92,80938.93,51.8,-0.14538,0.00012,11.0199]
[1778028680036,38.92,80938.93,51.8,-0.14538,0.00012,11.0199]
[1778028681837,38.92,80939.2,51.8,-0.14535,0.00012,11.01848]
[1778028682687,38.92,80940.67,51.8,-0.14517,0.00012,11.0098]
[1778028682871,38.92,80947.57,51.8,-0.14434,0.00012,10.96821]
[1778028684661,38.92,80959.32,51.8,-0.14293,0.00012,10.89725]
[1778028689664,38.92,80964.28,51.8,-0.14235,0.00012,10.86796]
[1778028691118,38.92,80968.09,51.8,-0.1419,0.00012,10.84536]
[1778028696748,38.93,80966.72,51.8,-0.14208,0.00012,10.85156]
[1778028699769,38.95,80975.53,51.8,-0.14109,0.00012,10.80166]
[1778028700213,38.95,80975.53,51.8,-0.14109,0.00012,10.80166]
[1778028705386,38.95,80974.6,51.8,-0.14124,0.00012,10.80882]
[1778028705871,38.95,80974.6,51.8,-0.14124,0.00012,10.80882]
[1778028709176,38.97,80981.02,51.8,-0.14062,0.00012,10.7775]
[1778028711230,38.99,80972.82,51.8,-0.14166,0.00012,10.83068]
[1778028716353,38.99,80967.34,51.8,-0.14234,0.00012,10.86501]
[1778028716889,38.99,80959.93,51.8,-0.14323,0.00012,10.91]
[1778028720390,38.99,80955.53,51.8,-0.14377,0.00012,10.93696]
[1778028720954,38.99,80952.58,51.8,-0.14413,0.00012,10.9549]
[1778028720955,38.99,80952.58,51.8,-0.14413,0.00012,10.9549]
[1778028723182,38.99,80944.8,51.8,-0.14508,0.00012,11.00248]
[1778028728846,39.0,80944.06,51.8,-0.14518,0.00012,11.00781]
[1778028735423,39.0,80942.97,51.8,-0.14534,0.00012,11.01587]
[1778028735544,39.0,80942.97,51.8,-0.14534,0.00012,11.01587]
[1778028736023,39.0,80950.62,51.8,-0.14443,0.00012,10.97001]
[1778028741757,39.01,80951.61,51.8,-0.14433,0.00012,10.96517]
[1778028743930,39.01,80942.75,51.8,-0.14542,0.00012,11.0198]
[1778028744266,39.01,80942.75,51.8,-0.14542,0.00012,11.0198]
[1778028744272,39.01,80942.75,51.8,-0.14542,0.00012,11.0198]
[1778028746041,39.01,80942.97,51.8,-0.1454,0.00012,11.01867]
[1778028751128,39.01,80942.8,51.8,-0.14538,0.00012,11.01471]
[1778028753495,39.01,80942.29,51.8,-0.14544,0.00012,11.01799]
[1778028759184,39.02,80941.86,51.8,-0.14552,0.00012,11.02199]
[1778028763051,39.02,80939.92,51.8,-0.14577,0.00012,11.0343]
[1778028768247,39.03,80942.33,51.8,-0.1455,0.00012,11.02102]
[1778028772037,39.03,80939.22,51.8,-0.14589,0.00012,11.04038]
[1778028776514,39.03,80938.44,51.8,-0.146,0.00012,11.04575]
[1778028777885,39.03,80942.07,51.8,-0.14556,0.00012,11.02397]
[1778028777967,39.03,80952.38,51.8,-0.14432,0.00012,10.96187]
[1778028778947,39.03,80952.38,51.8,-0.14432,0.00012,10.96187]
[1778028779552,39.03,80955.78,51.8,-0.14391,0.00012,10.9414]
[1778028785367,39.03,80958.04,51.8,-0.14366,0.00012,10.92886]
[1778028789771,39.04,80954.87,51.8,-0.14405,0.00012,10.94827]
[1778028789868,39.04,80957.05,51.8,-0.14379,0.00012,10.93519]
[1778028790426,39.04,80957.05,51.8,-0.14379,0.00012,10.93519]
[1778028790786,39.04,80959.87,51.8,-0.14345,0.00012,10.91848]
[1778028792418,39.04,80968.11,51.8,-0.14247,0.00012,10.86903]
[1778028795229,39.04,80968.06,51.8,-0.14248,0.00012,10.86971]
[1778028795438,39.04,80968.69,51.8,-0.14241,0.00012,10.8661]
[1778028798599,39.04,80969.87,51.8,-0.14229,0.00012,10.8598]
[1778028799598,39.04,80970.19,51.8,-0.14226,0.00012,10.85829]
[1778028799628,39.04,80970.1,51.8,-0.14228,0.00012,10.85926]
[1778028800401,39.04,80970.1,51.8,-0.14228,0.00012,10.85926]
[1778028800474,39.05,80969.51,51.8,-0.14235,0.00012,10.86302]
[1778028801681,39.05,80969.51,51.8,-0.14235,0.00012,10.86302]
[1778028801738,39.05,80969.74,51.8,-0.14233,0.00012,10.86204]
[1778028805828,39.05,80969.88,51.8,-0.14233,0.00012,10.86178]
[1778028809832,39.05,80969.88,51.8,-0.14234,0.00012,10.86254]
[1778028811461,39.05,80970.62,51.8,-0.14226,0.00012,10.85846]
[1778028811552,39.05,80970.03,51.8,-0.14227,0.00012,10.85604]
[1778028812051,39.05,80970.03,51.8,-0.14227,0.00012,10.85604]
[1778028815030,39.06,80969.81,51.8,-0.14231,0.00012,10.85819]
[1778028815074,39.06,80970.48,51.8,-0.14224,0.00012,10.85456]
[1778028815827,39.06,80970.48,51.8,-0.14224,0.00012,10.85456]
[1778028815922,39.06,80978.03,51.8,-0.14135,0.00012,10.80923]
[1778028817790,39.06,80981.84,51.8,-0.1409,0.00012,10.78652]
[1778028820684,39.07,80984.64,51.8,-0.14064,0.00012,10.77342]
[1778028820928,39.07,80984.64,51.8,-0.14064,0.00012,10.77342]
[1778028826657,39.08,80984.33,51.8,-0.14072,0.00012,10.77742]
[1778028827866,39.08,80984.33,51.8,-0.14072,0.00012,10.77742]
[1778028827868,39.08,80984.33,51.8,-0.14072,0.00012,10.77742]
[1778028827959,39.08,80986.13,51.8,-0.14051,0.00012,10.76689]
[1778028830684,39.08,80985.47,51.8,-0.1406,0.00012,10.77174]
[1778028835327,39.08,80985.45,51.8,-0.14062,0.00012,10.77235]
[1778028836005,39.08,80985.45,51.8,-0.14062,0.00012,10.77235]
[1778028836611,39.08,80985.85,51.8,-0.14057,0.00012,10.77002]
[1778028841762,39.08,80985.75,51.8,-0.14059,0.00012,10.77115]
[1778028842673,39.08,80985.75,51.8,-0.14059,0.00012,10.77115]
[1778028844397,39.09,80994.59,51.8,-0.13957,0.00012,10.71904]
[1778028849818,39.12,80992.47,51.8,-0.14002,0.00012,10.74201]
[1778028852343,39.12,80992.72,51.8,-0.14001,0.00012,10.74191]
[1778028857875,39.13,80993.9,51.8,-0.13991,0.00012,10.73684]
[1778028859462,39.13,80997.84,51.8,-0.13945,0.00012,10.7133]
[1778028860673,39.14,81005.2,51.8,-0.13862,0.00012,10.67082]
[1778028860683,39.14,81005.2,51.8,-0.13862,0.00012,10.67082]
[1778028861793,39.14,81007.57,51.8,-0.13839,0.00012,10.65894]
[1778028861903,39.15,81006.62,51.8,-0.13855,0.00012,10.66715]
[1778028862391,39.15,81006.62,51.8,-0.13855,0.00012,10.66715]
[1778028862668,39.15,81006.62,51.8,-0.13855,0.00012,10.66715]
[1778028862683,39.15,81006.62,51.8,-0.13855,0.00012,10.66715]
[1778028862910,39.15,81006.98,51.8,-0.13851,0.00012,10.66511]
[1778028863721,39.15,81006.98,51.8,-0.13851,0.00012,10.66511]
[1778028863833,39.15,81006.98,51.8,-0.13851,0.00012,10.66511]
[1778028863952,39.15,81006.98,51.8,-0.13851,0.00012,10.66511]
[1778028864497,39.16,81006.11,51.8,-0.13866,0.00012,10.67275]
[1778028864498,39.16,81006.11,51.8,-0.13866,0.00012,10.67275]
[1778028865297,39.17,81007.59,51.8,-0.13853,0.00012,10.66615]
[1778028865931,39.18,81012.41,51.8,-0.13801,0.00012,10.63958]
[1778028869962,39.18,81021.85,51.8,-0.13696,0.00012,10.58574]
[1778028874979,39.19,81027.45,51.8,-0.13626,0.00012,10.54663]
[1778028875039,39.19,81037.46,51.8,-0.13511,0.00011,10.48688]
[1778028875233,39.19,81037.46,51.8,-0.13511,0.00011,10.48688]
[1778028875452,39.19,81037.46,51.8,-0.13511,0.00011,10.48688]
[1778028875915,39.19,81037.46,51.8,-0.13511,0.00011,10.48688]
[1778028876081,39.19,81048.9,51.8,-0.13385,0.00011,10.42103]
[1778028877016,39.19,81057.42,51.8,-0.13289,0.00011,10.37024]
[1778028877505,39.19,81057.42,51.8,-0.13289,0.00011,10.37024]
[1778028878084,39.19,81057.42,51.8,-0.13289,0.00011,10.37024]
[1778028879417,39.2,81054.18,51.8,-0.13326,0.00011,10.38993]
[1778028879460,39.2,81054.18,51.8,-0.13326,0.00011,10.38993]
[1778028879478,39.2,81054.18,51.8,-0.13326,0.00011,10.38993]
[1778028879566,39.2,81054.18,51.8,-0.13326,0.00011,10.38993]
[1778028879617,39.2,81054.18,51.8,-0.13326,0.00011,10.38993]
[1778028879625,39.2,81054.18,51.8,-0.13326,0.00011,10.38993]
[1778028880423,39.2,81058.1,51.8,-0.13282,0.00011,10.36667]
[1778028880432,39.2,81058.1,51.8,-0.13282,0.00011,10.36667]
[1778028880441,39.2,81058.1,51.8,-0.13282,0.00011,10.36667]
[1778028881826,39.2,81054.43,51.8,-0.13324,0.00011,10.38875]
[1778028882087,39.2,81045.69,51.8,-0.13424,0.00011,10.44111]
[1778028882663,39.2,81045.69,51.8,-0.13424,0.00011,10.44111]
[1778028883376,39.2,81042.42,51.8,-0.13461,0.00011,10.46072]
[1778028883680,39.2,81042.42,51.8,-0.13461,0.00011,10.46072]
[1778028886021,39.2,81041.4,51.8,-0.13473,0.00011,10.46689]
[1778028886460,39.2,81040.39,51.8,-0.13485,0.00011,10.47296]
[1778028889461,39.2,81039.83,51.8,-0.13491,0.00011,10.47634]
[1778028891143,39.2,81040.71,51.8,-0.13481,0.00011,10.4711]
[1778028891941,39.2,81040.71,51.8,-0.13481,0.00011,10.4711]
[1778028893012,39.2,81039.76,51.8,-0.13492,0.00011,10.47681]
[1778028893060,39.2,81039.76,51.8,-0.13492,0.00011,10.47681]
[1778028893158,39.2,81039.23,51.8,-0.13498,0.00011,10.47998]
[1778028893617,39.2,81039.23,51.8,-0.13498,0.00011,10.47998]
[1778028894047,39.2,81039.23,51.8,-0.13498,0.00011,10.47998]
[1778028894140,39.2,81034.74,51.8,-0.1355,0.00012,10.5068]
[1778028894189,39.2,81034.74,51.8,-0.1355,0.00012,10.5068]
[1778028896338,39.2,81024.87,51.8,-0.13663,0.00012,10.56579]
[1778028899822,39.2,81023.69,51.8,-0.13676,0.00012,10.5725]
[1778028901053,39.2,81023.13,51.8,-0.13682,0.00012,10.57561]
[1778028902247,39.2,81031.32,51.8,-0.13587,0.00012,10.52644]
[1778028904333,39.19,81023.81,51.8,-0.13674,0.00012,10.57123]
[1778028910524,39.19,81028.98,51.8,-0.13613,0.00012,10.53964]
[1778028910546,39.19,81028.98,51.8,-0.13613,0.00012,10.53964]
[1778028912587,39.19,81022.95,51.8,-0.13682,0.00012,10.57561]
[1778028917650,39.19,81026.26,51.8,-0.13643,0.00012,10.55522]
[1778028917718,39.19,81028.4,51.8,-0.13618,0.00012,10.54221]
[1778028918616,39.19,81028.4,51.8,-0.13618,0.00012,10.54221]
[1778028918694,39.19,81037.37,51.8,-0.13514,0.00011,10.4882]
[1778028920510,39.19,81039.86,51.8,-0.13485,0.00011,10.47331]
[1778028920568,39.19,81039.96,51.8,-0.13484,0.00011,10.47273]
[1778028921782,39.19,81039.96,51.8,-0.13484,0.00011,10.47273]
[1778028927406,39.18,81046.68,51.8,-0.13405,0.00011,10.43117]
[1778028931317,39.18,81046.36,51.8,-0.13408,0.00011,10.4329]
[1778028936470,39.18,81044.4,51.8,-0.13421,0.00011,10.4369]
[1778028941504,39.18,81044.95,51.8,-0.13413,0.00011,10.43261]
[1778028946539,39.17,81044.13,51.8,-0.13421,0.00011,10.43652]
[1778028951624,39.17,81045.27,51.8,-0.13406,0.00011,10.42889]
[1778028951744,39.17,81045.27,51.8,-0.13406,0.00011,10.42889]
[1778028953302,39.17,81048.67,51.8,-0.13366,0.00011,10.40816]
[1778028953634,39.17,81048.67,51.8,-0.13366,0.00011,10.40816]
[1778028955203,39.17,81046.35,51.8,-0.13392,0.00011,10.42166]
[1778028955250,39.17,81046.35,51.8,-0.13392,0.00011,10.42166]
[1778028955262,39.17,81046.35,51.8,-0.13392,0.00011,10.42166]
[1778028955877,39.17,81046.33,51.8,-0.13392,0.00011,10.42135]
[1778028956374,39.17,81046.33,51.8,-0.13392,0.00011,10.42135]
[1778028956899,39.17,81045.91,51.8,-0.13396,0.00011,10.42344]
[1778028958941,39.16,81045.89,51.8,-0.13396,0.00011,10.42336]
[1778028962837,39.16,81047.15,51.8,-0.1338,0.00011,10.41508]
[1778028968055,39.16,81047.45,51.8,-0.13375,0.00011,10.41237]
[1778028968089,39.16,81047.4,51.8,-0.13375,0.00011,10.41249]
[1778028970734,39.16,81043.36,51.8,-0.1342,0.00011,10.43635]
[1778028971375,39.16,81043.89,51.8,-0.13414,0.00011,10.43301]
[1778028971450,39.16,81043.89,51.8,-0.13414,0.00011,10.43301]
[1778028971482,39.16,81043.89,51.8,-0.13414,0.00011,10.43301]
[1778028976749,39.16,81038.68,51.8,-0.13474,0.00011,10.46416]
[1778028979150,39.16,81039.11,51.8,-0.13469,0.00011,10.46158]
[1778028979229,39.16,81038.97,51.8,-0.1347,0.00011,10.46242]
[1778028979714,39.16,81038.97,51.8,-0.1347,0.00011,10.46242]
[1778028979942,39.16,81038.97,51.8,-0.1347,0.00011,10.46242]
[1778028980043,39.16,81043.71,51.8,-0.13416,0.00011,10.4338]
[1778028984859,39.15,81043.43,51.8,-0.13417,0.00011,10.43468]
[1778028990847,39.15,81043.99,51.8,-0.13408,0.00011,10.42965]
[1778028994870,39.15,81046.3,51.8,-0.13374,0.00011,10.4091]
[1778028995978,39.15,81036.99,51.8,-0.1348,0.00011,10.46445]
[1778028997440,39.15,81033.17,51.8,-0.13523,0.00012,10.48707]
[1778028997896,39.14,81032.58,51.8,-0.1353,0.00012,10.49031]
[1778029002942,39.14,81029.84,51.8,-0.13561,0.00012,10.5064]
[1778029008973,39.14,81023.36,51.8,-0.13634,0.00012,10.54472]
[1778029011994,39.14,81014.67,51.8,-0.13735,0.00012,10.59642]
[1778029017030,39.14,81015.26,51.8,-0.13726,0.00012,10.59201]
[1778029022065,39.14,81021.72,51.8,-0.1365,0.00012,10.55244]
[1778029027100,39.13,81015.86,51.8,-0.13716,0.00012,10.58694]
[1778029032135,39.13,81010.55,51.8,-0.13777,0.00012,10.61796]
[1778029037170,39.13,81016.5,51.8,-0.13706,0.00012,10.58138]
[1778029041200,39.13,81008.99,51.8,-0.13792,0.00012,10.62583]
[1778029042678,39.12,81008.88,51.8,-0.13793,0.00012,10.62628]
[1778029046235,39.12,80997.14,51.8,-0.13929,0.00012,10.69588]
[1778029051270,39.12,80994.44,51.8,-0.13951,0.00012,10.70431]
[1778029053175,39.12,80993.66,51.8,-0.13959,0.00012,10.70869]
[1778029058319,39.11,80993.65,51.8,-0.13956,0.00012,10.70682]
[1778029063355,39.1,80994.54,51.8,-0.13942,0.00012,10.69991]
[1778029068390,39.1,80993.18,51.8,-0.13956,0.00012,10.70657]
[1778029073425,39.09,80993.88,51.8,-0.13944,0.00012,10.70086]
[1778029075768,39.09,80993.64,51.8,-0.13947,0.00012,10.70202]
[1778029081482,39.09,80993.33,51.8,-0.13946,0.00012,10.70187]
[1778029086522,39.08,80994.48,51.8,-0.1393,0.00012,10.69351]
[1778029086776,39.08,80994.48,51.8,-0.1393,0.00012,10.69351]
[1778029086791,39.08,80994.48,51.8,-0.1393,0.00012,10.69351]
[1778029087202,39.08,80994.48,51.8,-0.1393,0.00012,10.69351]
[1778029087324,39.08,80994.48,51.8,-0.1393,0.00012,10.69351]
[1778029087278,39.08,81008.71,51.8,-0.13763,0.00012,10.60765]
[1778029087383,39.08,81008.71,51.8,-0.13763,0.00012,10.60765]
[1778029087494,39.08,81008.71,51.8,-0.13763,0.00012,10.60765]
[1778029087721,39.08,81008.71,51.8,-0.13763,0.00012,10.60765]
[1778029087726,39.08,81008.71,51.8,-0.13763,0.00012,10.60765]
[1778029087735,39.08,81008.71,51.8,-0.13763,0.00012,10.60765]
[1778029087806,39.08,81008.71,51.8,-0.13763,0.00012,10.60765]
[1778029088336,39.08,81032.06,51.8,-0.13491,0.00012,10.4668]
[1778029089112,39.08,81032.06,51.8,-0.13491,0.00012,10.4668]
[1778029089115,39.08,81032.06,51.8,-0.13491,0.00012,10.4668]
[1778029089123,39.08,81032.06,51.8,-0.13491,0.00012,10.4668]
[1778029089169,39.08,81032.06,51.8,-0.13491,0.00012,10.4668]
[1778029089911,39.08,81028.14,51.8,-0.13535,0.00012,10.48986]
[1778029090012,39.08,81024.09,51.8,-0.13582,0.00012,10.51392]
[1778029090831,39.08,81024.09,51.8,-0.13582,0.00012,10.51392]
[1778029093455,39.08,81023.02,51.8,-0.13594,0.00012,10.5203]
[1778029093456,39.08,81023.02,51.8,-0.13594,0.00012,10.5203]
[1778029095230,39.08,81022.13,51.8,-0.13604,0.00012,10.52557]
[1778029095326,39.08,81021.84,51.8,-0.13607,0.00012,10.52726]
[1778029095580,39.08,81030.07,51.8,-0.13512,0.00012,10.47755]
[1778029096379,39.08,81030.07,51.8,-0.13512,0.00012,10.47755]
[1778029097222,39.08,81030.07,51.8,-0.13512,0.00012,10.47755]
[1778029099409,39.07,81032.17,51.8,-0.13486,0.00012,10.46425]
[1778029099608,39.07,81031.63,51.8,-0.13491,0.00012,10.46703]
[1778029100834,39.07,81031.63,51.8,-0.13491,0.00012,10.46703]
[1778029104351,39.07,81041.28,51.8,-0.13377,0.00011,10.40735]
[1778029104843,39.07,81041.28,51.8,-0.13377,0.00011,10.40735]
[1778029107404,39.06,81044.37,51.8,-0.1334,0.00011,10.38767]
[1778029109193,39.06,81043.46,51.8,-0.13349,0.00011,10.39276]
[1778029114714,39.05,81040.84,51.8,-0.13368,0.00011,10.39967]
[1778029116927,39.05,81039.81,51.8,-0.13379,0.00011,10.40546]
[1778029121162,39.05,81033.4,51.8,-0.1345,0.00012,10.44225]
[1778029125438,39.04,81034.05,51.8,-0.13438,0.00011,10.43614]
[1778029125456,39.04,81034.05,51.8,-0.13438,0.00011,10.43614]
[1778029125499,39.04,81034.05,51.8,-0.13438,0.00011,10.43614]
[1778029125517,39.04,81034.05,51.8,-0.13438,0.00011,10.43614]
[1778029125550,39.04,81034.05,51.8,-0.13438,0.00011,10.43614]
[1778029125596,39.04,81034.05,51.8,-0.13438,0.00011,10.43614]
[1778029126198,39.04,81034.05,51.8,-0.13438,0.00011,10.43614]
[1778029126254,39.04,81031.47,51.8,-0.13467,0.00012,10.45119]
[1778029126725,39.04,81031.47,51.8,-0.13467,0.00012,10.45119]
[1778029127327,39.04,81031.47,51.8,-0.13467,0.00012,10.45119]
[1778029128574,39.04,81026.62,51.8,-0.13522,0.00012,10.47984]
[1778029128811,39.04,81026.48,51.8,-0.13523,0.00012,10.48042]
[1778029130696,39.04,81026.53,51.8,-0.13522,0.00012,10.47962]
[1778029130825,39.03,81026.89,51.8,-0.13517,0.00012,10.47696]
[1778029134331,39.03,81026.56,51.8,-0.13519,0.00012,10.47843]
[1778029134422,39.03,81026.81,51.8,-0.13516,0.00012,10.47667]
[1778029135496,39.03,81027.21,51.8,-0.13511,0.00012,10.47401]
[1778029136668,39.03,81026.98,51.8,-0.13513,0.00012,10.47514]
[1778029136670,39.03,81026.98,51.8,-0.13513,0.00012,10.47514]
[1778029137015,39.03,81026.98,51.8,-0.13513,0.00012,10.47488]
[1778029141180,39.02,81026.73,51.8,-0.13513,0.00012,10.47491]
[1778029141283,39.02,81026.73,51.8,-0.13513,0.00012,10.47491]
[1778029141289,39.02,81026.73,51.8,-0.13513,0.00012,10.47491]
[1778029141326,39.02,81026.73,51.8,-0.13513,0.00012,10.47491]
[1778029141903,39.02,81033.73,51.8,-0.1343,0.00011,10.43201]
[1778029142622,39.02,81033.73,51.8,-0.1343,0.00011,10.43201]
[1778029143064,39.02,81033.73,51.8,-0.1343,0.00011,10.43201]
[1778029143131,39.02,81033.98,51.8,-0.13427,0.00011,10.4302]
[1778029148952,39.01,81032.41,51.8,-0.1344,0.00012,10.4371]
[1778029151947,39.01,81032.18,51.8,-0.13441,0.00012,10.43762]
[1778029153639,39.01,81026.96,51.8,-0.135,0.00012,10.46813]
[1778029153887,39.01,81026.96,51.8,-0.135,0.00012,10.46813]
[1778029153887,39.01,81026.96,51.8,-0.135,0.00012,10.46813]
[1778029153987,39.01,81023.5,51.8,-0.13539,0.00012,10.48846]
[1778029156433,39.0,81019.07,51.8,-0.13589,0.00012,10.51454]
[1778029157219,39.0,81019.07,51.8,-0.13589,0.00012,10.51454]
[1778029157221,39.0,81019.07,51.8,-0.13589,0.00012,10.51454]
[1778029157710,39.0,81018.85,51.8,-0.13591,0.00012,10.51557]
[1778029163050,39.0,81022.18,51.8,-0.1355,0.00012,10.49391]
[1778029165305,39.0,81021.98,51.8,-0.13551,0.00012,10.49485]
[1778029171105,38.99,81022.47,51.8,-0.13536,0.00012,10.48392]
[1778029176141,38.99,81022.81,51.8,-0.1353,0.00012,10.48064]
[1778029179774,38.99,81023.5,51.8,-0.1352,0.00012,10.47576]
[1778029182673,38.98,81023.1,51.8,-0.13524,0.00012,10.47745]
[1778029182709,38.98,81023.1,51.8,-0.13524,0.00012,10.47745]
[1778029183162,38.98,81023.1,51.8,-0.13524,0.00012,10.47745]
[1778029188228,38.98,81021.54,51.8,-0.13539,0.00012,10.48536]
[1778029188491,38.98,81021.54,51.8,-0.13539,0.00012,10.48536]
[1778029190965,38.98,81021.81,51.8,-0.13535,0.00012,10.48324]
[1778029191249,38.98,81021.8,51.8,-0.13535,0.00012,10.48305]
[1778029196284,38.97,81020.87,51.8,-0.13541,0.00012,10.48621]
[1778029199340,38.97,81019.93,51.8,-0.1355,0.00012,10.49089]
[1778029200208,38.96,81020.31,51.8,-0.13544,0.00012,10.4881]
[1778029200315,38.96,81020.31,51.8,-0.13544,0.00012,10.4881]
[1778029200416,38.96,81021.47,51.8,-0.1353,0.00012,10.48062]
[1778029201088,38.96,81021.47,51.8,-0.1353,0.00012,10.48062]
[1778029201094,38.96,81021.47,51.8,-0.1353,0.00012,10.48062]
[1778029201099,38.96,81021.47,51.8,-0.1353,0.00012,10.48062]
[1778029201459,38.96,81014.44,51.8,-0.13612,0.00012,10.52296]
[1778029203238,38.96,81014.47,51.8,-0.13611,0.00012,10.52274]
[1778029203424,38.96,81014.47,51.8,-0.13611,0.00012,10.52274]
[1778029203333,38.96,81014.74,51.8,-0.13608,0.00012,10.52106]
[1778029205334,38.96,81013.65,51.8,-0.1362,0.00012,10.52733]
[1778029205825,38.96,81014.83,51.8,-0.13606,0.00012,10.51992]
[1778029206087,38.96,81014.83,51.8,-0.13606,0.00012,10.51992]
[1778029206235,38.96,81014.83,51.8,-0.13606,0.00012,10.51992]
[1778029206239,38.96,81014.83,51.8,-0.13606,0.00012,10.51992]
[1778029206261,38.96,81014.83,51.8,-0.13606,0.00012,10.51992]
[1778029206358,38.96,81014.83,51.8,-0.13606,0.00012,10.51992]
[1778029206354,38.96,81023.84,51.8,-0.13501,0.00012,10.46538]
[1778029206488,38.96,81023.84,51.8,-0.13501,0.00012,10.46538]
[1778029206899,38.96,81023.84,51.8,-0.13501,0.00012,10.46538]
[1778029207361,38.96,81027.44,51.8,-0.13458,0.00012,10.44327]
[1778029210183,38.96,81028.82,51.8,-0.13441,0.00012,10.43415]
[1778029211083,38.95,81026.8,51.8,-0.13463,0.00012,10.44589]
[1778029211110,38.95,81026.8,51.8,-0.13463,0.00012,10.44589]
[1778029212435,38.95,81027.51,51.8,-0.13454,0.00012,10.44119]
[1778029212875,38.95,81030.22,51.8,-0.13422,0.00012,10.42447]
[1778029212915,38.95,81030.22,51.8,-0.13422,0.00012,10.42447]
[1778029212920,38.95,81030.22,51.8,-0.13422,0.00012,10.42447]
[1778029213016,38.95,81030.22,51.8,-0.13422,0.00012,10.42447]
[1778029213112,38.95,81030.22,51.8,-0.13422,0.00012,10.42447]
[1778029213404,38.95,81038.58,51.8,-0.13326,0.00011,10.3738]
[1778029213775,38.95,81038.58,51.8,-0.13326,0.00011,10.3738]
[1778029214774,38.95,81045.22,51.8,-0.13249,0.00011,10.33358]
[1778029216222,38.95,81045.97,51.8,-0.1324,0.00011,10.32881]
[1778029218517,38.95,81045.29,51.8,-0.13246,0.00011,10.33211]
[1778029219824,38.95,81041.2,51.8,-0.13293,0.00011,10.35643]
[1778029219829,38.95,81041.2,51.8,-0.13293,0.00011,10.35643]
[1778029225488,38.94,81042.71,51.8,-0.13272,0.00011,10.34562]
[1778029226523,38.94,81042.71,51.8,-0.13272,0.00011,10.34562]
[1778029229401,38.94,81042.78,51.8,-0.1327,0.00011,10.34464]
[1778029229406,38.94,81042.78,51.8,-0.1327,0.00011,10.34464]
[1778029229722,38.94,81042.85,51.8,-0.13269,0.00011,10.34394]
[1778029234780,38.93,81043.46,51.8,-0.13253,0.00011,10.33273]
[1778029235576,38.93,81043.3,51.8,-0.13254,0.00011,10.33315]
[1778029236845,38.93,81043.18,51.8,-0.13255,0.00011,10.33387]
[1778029240246,38.93,81044.2,51.8,-0.13242,0.00011,10.32694]
[1778029240645,38.93,81044.24,51.8,-0.13241,0.00011,10.32618]
[1778029242108,38.93,81044.14,51.8,-0.13242,0.00011,10.32678]
[1778029243030,38.93,81045.17,51.8,-0.13229,0.00011,10.32007]
[1778029243058,38.93,81045.17,51.8,-0.13229,0.00011,10.32007]
[1778029243116,38.93,81035.29,51.8,-0.13342,0.00011,10.37922]
[1778029244285,38.93,81035.29,51.8,-0.13342,0.00011,10.37922]
[1778029245825,38.92,81032.62,51.8,-0.13372,0.00011,10.39495]
[1778029249476,38.92,81031.72,51.8,-0.13379,0.00012,10.39891]
[1778029249497,38.92,81029.92,51.8,-0.13399,0.00012,10.40937]
[1778029249504,38.92,81029.92,51.8,-0.13399,0.00012,10.40937]
[1778029249518,38.92,81029.92,51.8,-0.13399,0.00012,10.40937]
[1778029249860,38.92,81029.92,51.8,-0.13399,0.00012,10.40937]
[1778029250588,38.92,81028.16,51.8,-0.13419,0.00012,10.41983]
[1778029250638,38.92,81028.16,51.8,-0.13419,0.00012,10.41983]
[1778029250644,38.92,81028.16,51.8,-0.13419,0.00012,10.41983]
[1778029250683,38.92,81028.16,51.8,-0.13419,0.00012,10.41983]
[1778029250739,38.92,81025.8,51.8,-0.13447,0.00012,10.43404]
[1778029253388,38.92,81018.77,51.8,-0.13527,0.00012,10.47599]
[1778029253478,38.92,81016.12,51.8,-0.13557,0.00012,10.49155]
[1778029253542,38.92,81016.12,51.8,-0.13557,0.00012,10.49155]
[1778029253609,38.92,81016.12,51.8,-0.13557,0.00012,10.49155]
[1778029253686,38.92,81015.14,51.8,-0.13569,0.00012,10.49746]
[1778029258378,38.91,81009.84,51.8,-0.13629,0.00012,10.52861]
[1778029258474,38.91,81008.39,51.8,-0.13645,0.00012,10.53675]
[1778029261742,38.91,80998.84,51.8,-0.13756,0.00012,10.59415]
[1778029262512,38.91,80998.84,51.8,-0.13756,0.00012,10.59415]
[1778029263970,38.91,80998.08,51.8,-0.13764,0.00012,10.59845]
[1778029264071,38.91,80997.63,51.8,-0.13769,0.00012,10.60101]
[1778029267185,38.91,80997.47,51.8,-0.13769,0.00012,10.60114]
[1778029267271,38.9,80997.07,51.8,-0.13773,0.00012,10.60314]
[1778029269152,38.9,80993.03,51.8,-0.13821,0.00012,10.62738]
[1778029269369,38.9,80993.03,51.8,-0.13821,0.00012,10.62738]
[1778029269422,38.9,80990.58,51.8,-0.13849,0.00012,10.64198]
[1778029269780,38.9,80990.58,51.8,-0.13849,0.00012,10.64198]
[1778029269798,38.9,80988.32,51.8,-0.13875,0.00012,10.65517]
[1778029275221,38.9,80984.75,51.8,-0.13915,0.00012,10.6757]
[1778029280875,38.89,80984.86,51.8,-0.1391,0.00012,10.67319]
[1778029285681,38.89,80989.92,51.8,-0.13848,0.00012,10.64155]
[1778029285910,38.89,80990.31,51.8,-0.13843,0.00012,10.63897]
[1778029290945,38.88,80988.04,51.8,-0.13866,0.00012,10.65028]
[1778029293244,38.88,80985.58,51.8,-0.13887,0.00012,10.65849]
[1778029293346,38.88,80985.63,51.8,-0.13886,0.00012,10.65767]
[1778029297700,38.87,80989.9,51.8,-0.13832,0.00012,10.62994]
[1778029297725,38.87,80989.9,51.8,-0.13832,0.00012,10.62994]
[1778029297779,38.87,80989.9,51.8,-0.13832,0.00012,10.62994]
[1778029298193,38.87,80989.9,51.8,-0.13832,0.00012,10.62994]
[1778029298531,38.87,80993.68,51.8,-0.13786,0.00012,10.60665]
[1778029298839,38.87,80993.68,51.8,-0.13786,0.00012,10.60665]
[1778029299368,38.87,80993.68,51.8,-0.13786,0.00012,10.60665]
[1778029299401,38.87,81005.82,51.8,-0.13643,0.00012,10.53264]
[1778029299948,38.87,81005.82,51.8,-0.13643,0.00012,10.53264]
[1778029299984,38.87,81005.82,51.8,-0.13643,0.00012,10.53264]
[1778029300019,38.87,81015.83,51.8,-0.13525,0.00012,10.47165]
[1778029300836,38.87,81015.83,51.8,-0.13525,0.00012,10.47165]
[1778029300840,38.87,81015.83,51.8,-0.13525,0.00012,10.47165]
[1778029300888,38.87,81015.83,51.8,-0.13525,0.00012,10.47165]
[1778029301441,38.87,81027.51,51.8,-0.13389,0.00012,10.40073]
[1778029302078,38.87,81027.51,51.8,-0.13389,0.00012,10.40073]
[1778029302829,38.86,81030.64,51.8,-0.13352,0.00012,10.38148]
[1778029303007,38.86,81030.64,51.8,-0.13352,0.00012,10.38148]
[1778029304135,38.86,81031.38,51.8,-0.13343,0.00012,10.37667]
[1778029304827,38.86,81037.66,51.8,-0.1327,0.00011,10.3385]
[1778029305179,38.86,81037.66,51.8,-0.1327,0.00011,10.3385]
[1778029306833,38.86,81045.91,51.8,-0.13175,0.00011,10.28828]
[1778029309527,38.86,81053.35,51.8,-0.1309,0.00011,10.24315]
[1778029314114,38.86,81042.59,51.8,-0.1321,0.00011,10.30682]
[1778029319148,38.85,81039.29,51.8,-0.13246,0.00011,10.32538]
[1778029325190,38.85,81038.6,51.8,-0.1325,0.00011,10.32795]
[1778029325876,38.85,81038.6,51.8,-0.1325,0.00011,10.32795]
[1778029330891,38.84,81037.92,51.8,-0.13256,0.00011,10.33074]
[1778029336268,38.84,81042.01,51.8,-0.13206,0.00011,10.30459]
[1778029341491,38.84,81048.96,51.8,-0.13125,0.00011,10.26183]
[1778029343626,38.83,81055.24,51.8,-0.13053,0.00011,10.22363]
[1778029349170,38.83,81055.64,51.8,-0.13047,0.00011,10.22057]
[1778029351213,38.83,81057.05,51.8,-0.13031,0.00011,10.21184]
[1778029351374,38.83,81056.61,51.8,-0.13029,0.00011,10.20822]
[1778029353522,38.83,81054.74,51.8,-0.1305,0.00011,10.21908]
[1778029354395,38.83,81058.34,51.8,-0.13008,0.00011,10.19694]
[1778029355839,38.83,81059.14,51.8,-0.12999,0.00011,10.19203]
[1778029356602,38.83,81059.59,51.8,-0.12994,0.00011,10.18923]
[1778029361984,38.82,81058.4,51.8,-0.13004,0.00011,10.19455]
[1778029365874,38.82,81059.01,51.8,-0.12994,0.00011,10.18939]
[1778029370894,38.81,81056.79,51.8,-0.13016,0.00011,10.20086]
[1778029371622,38.81,81056.79,51.8,-0.13016,0.00011,10.20086]
[1778029377557,38.8,81060.6,51.8,-0.12968,0.00011,10.17537]
[1778029377872,38.8,81060.6,51.8,-0.12968,0.00011,10.17537]
[1778029378564,38.8,81062.51,51.8,-0.12946,0.00011,10.16354]
[1778029379104,38.8,81062.51,51.8,-0.12946,0.00011,10.16354]
[1778029379571,38.8,81062.54,51.8,-0.12945,0.00011,10.1633]
[1778029382215,38.8,81068.41,51.8,-0.12878,0.00011,10.12738]
[1778029382331,38.8,81068.41,51.8,-0.12878,0.00011,10.12738]
[1778029382345,38.8,81068.41,51.8,-0.12878,0.00011,10.12738]
[1778029382592,38.8,81071.09,51.8,-0.12847,0.00011,10.11101]
[1778029383644,38.8,81072.37,51.8,-0.12832,0.00011,10.10282]
[1778029385791,38.8,81075.68,51.8,-0.12793,0.00011,10.08201]
[1778029388394,38.79,81079.54,51.8,-0.12749,0.00011,10.05795]
[1778029388398,38.79,81079.54,51.8,-0.12749,0.00011,10.05795]
[1778029388906,38.79,81083.8,51.8,-0.127,0.00011,10.03197]
[1778029390091,38.79,81084.99,51.8,-0.12686,0.00011,10.02445]
[1778029390122,38.79,81084.99,51.8,-0.12686,0.00011,10.02445]
[1778029390265,38.79,81084.99,51.8,-0.12686,0.00011,10.02445]
[1778029392406,38.79,81086.99,51.8,-0.12664,0.00011,10.0121]
[1778029392473,38.79,81086.99,51.8,-0.12664,0.00011,10.0121]
[1778029392477,38.79,81086.99,51.8,-0.12664,0.00011,10.0121]
[1778029394717,38.79,81094.84,51.8,-0.12574,0.00011,9.96382]
[1778029396483,38.78,81097.83,51.8,-0.12541,0.00011,9.94568]
[1778029396489,38.78,81097.83,51.8,-0.12541,0.00011,9.94568]
[1778029396742,38.78,81104.25,51.8,-0.1247,0.00011,9.90707]
[1778029399324,38.78,81115.54,51.8,-0.12345,0.00011,9.8392]
[1778029401884,38.78,81119.77,51.8,-0.12299,0.00011,9.81388]
[1778029403682,38.78,81113.46,51.8,-0.12368,0.00011,9.85145]
[1778029404163,38.78,81113.46,51.8,-0.12368,0.00011,9.85145]
[1778029405762,38.78,81104.03,51.8,-0.12471,0.00011,9.90763]
[1778029407167,38.78,81099.78,51.8,-0.12517,0.00011,9.93292]
[1778029409456,38.78,81091.97,51.8,-0.12602,0.00011,9.979]
[1778029412577,38.78,81088.67,51.8,-0.12638,0.00011,9.99816]
[1778029412615,38.78,81088.67,51.8,-0.12638,0.00011,9.99816]
[1778029413812,38.77,81097.95,51.8,-0.12527,0.00011,9.93542]
[1778029418847,38.77,81098.53,51.8,-0.12518,0.00011,9.93072]
[1778029420683,38.77,81098.58,51.8,-0.12517,0.00011,9.93017]
[1778029424812,38.77,81099.39,51.8,-0.12507,0.00011,9.92436]
[1778029426868,38.77,81101.52,51.8,-0.12482,0.00011,9.91091]
[1778029426870,38.77,81101.52,51.8,-0.12482,0.00011,9.91091]
[1778029428957,38.76,81103.68,51.8,-0.12458,0.00011,9.89756]
[1778029434959,38.76,81109.92,51.8,-0.12387,0.00011,9.85912]
[1778029439256,38.76,81108.3,51.8,-0.12404,0.00011,9.86836]
[1778029442136,38.76,81108.3,51.8,-0.12403,0.00011,9.86785]
[1778029442918,38.76,81108.52,51.8,-0.124,0.00011,9.86638]
[1778029442971,38.76,81108.52,51.8,-0.124,0.00011,9.86638]
[1778029442985,38.76,81108.52,51.8,-0.124,0.00011,9.86638]
[1778029443063,38.76,81108.52,51.8,-0.124,0.00011,9.86638]
[1778029443127,38.76,81108.52,51.8,-0.124,0.00011,9.86638]
[1778029443172,38.76,81108.52,51.8,-0.124,0.00011,9.86638]
[1778029443223,38.76,81120.26,51.8,-0.12272,0.00011,9.79623]
[1778029445526,38.75,81129.21,51.8,-0.12173,0.00011,9.74155]
[1778029449124,38.75,81127.65,51.8,-0.12187,0.00011,9.7493]
[1778029449205,38.75,81127.62,51.8,-0.12186,0.00011,9.74895]
[1778029451987,38.75,81130.34,51.8,-0.12156,0.00011,9.73229]
[1778029452475,38.75,81130.34,51.8,-0.12156,0.00011,9.73229]
[1778029454488,38.74,81128.67,51.8,-0.12173,0.00011,9.74181]
[1778029454587,38.74,81129.69,51.8,-0.12162,0.00011,9.73549]
[1778029460138,38.74,81126.96,51.8,-0.12192,0.00011,9.75187]
[1778029460723,38.74,81126.96,51.8,-0.12192,0.00011,9.75187]
[1778029466181,38.74,81123.43,51.8,-0.1223,0.00011,9.77275]
[1778029471436,38.74,81123.94,51.8,-0.12224,0.00011,9.76958]
[1778029477258,38.74,81124.39,51.8,-0.12212,0.00011,9.76054]
[1778029481287,38.74,81134.17,51.8,-0.12107,0.00011,9.70216]
[1778029483039,38.74,81135.54,51.8,-0.12092,0.00011,9.69406]
[1778029483541,38.74,81135.54,51.8,-0.12092,0.00011,9.69406]
[1778029488849,38.74,81131.91,51.8,-0.12132,0.00011,9.71607]
[1778029492996,38.74,81137.61,51.8,-0.12071,0.00011,9.6824]
[1778029498407,38.75,81138.77,51.8,-0.12059,0.00011,9.67603]
[1778029503442,38.75,81137.13,51.8,-0.12078,0.00011,9.68618]
[1778029508477,38.75,81141.12,51.8,-0.12036,0.00011,9.66293]
[1778029513512,38.75,81137.22,51.8,-0.12078,0.00011,9.68654]
[1778029517540,38.75,81146.07,51.8,-0.11984,0.00011,9.63422]
[1778029520378,38.75,81145.99,51.8,-0.11985,0.00011,9.63497]
[1778029520398,38.75,81145.99,51.8,-0.11985,0.00011,9.63497]
[1778029522051,38.75,81149.08,51.8,-0.11953,0.00011,9.61688]
[1778029522575,38.75,81149.8,51.8,-0.11945,0.00011,9.61276]
[1778029524021,38.75,81151.04,51.8,-0.11932,0.00011,9.6053]
[1778029524252,38.75,81151.04,51.8,-0.11932,0.00011,9.6053]
[1778029526551,38.75,81152.74,51.8,-0.11913,0.00011,9.59504]
[1778029526604,38.75,81152.93,51.8,-0.11911,0.00011,9.59385]
[1778029527661,38.75,81152.93,51.8,-0.11911,0.00011,9.59385]
[1778029527742,38.75,81152.51,51.8,-0.11916,0.00011,9.59625]
[1778029528806,38.75,81146.93,51.8,-0.11975,0.00011,9.6296]
[1778029528856,38.75,81146.93,51.8,-0.11975,0.00011,9.6296]
[1778029530262,38.75,81140.95,51.8,-0.1204,0.00011,9.66531]
[1778029532646,38.75,81126.79,51.8,-0.12187,0.00011,9.74372]
[1778029537681,38.75,81124.43,51.8,-0.12212,0.00011,9.75752]
[1778029542716,38.75,81125.08,51.8,-0.12204,0.00011,9.75344]
[1778029547750,38.75,81125.55,51.8,-0.12199,0.00011,9.75046]
[1778029552786,38.75,81125.22,51.8,-0.12202,0.00011,9.75227]
[1778029555807,38.75,81117.11,51.8,-0.1229,0.00011,9.80056]
[1778029561211,38.75,81119.1,51.8,-0.12268,0.00011,9.78828]
[1778029566884,38.75,81114.56,51.8,-0.12316,0.00011,9.8146]
[1778029569991,38.75,81113.67,51.8,-0.12325,0.00011,9.81966]
[1778029570077,38.75,81113.67,51.8,-0.12325,0.00011,9.81966]
[1778029570162,38.75,81113.67,51.8,-0.12325,0.00011,9.81966]
[1778029571830,38.75,81113.64,51.8,-0.12325,0.00011,9.81956]
[1778029570912,38.75,81098.67,51.8,-0.12489,0.00011,9.90912]
[1778029573088,38.74,81098.16,51.8,-0.12494,0.00011,9.9119]
[1778029578968,38.74,81101.94,51.8,-0.12449,0.00011,9.88751]
[1778029584009,38.74,81101.13,51.8,-0.12456,0.00011,9.89125]
[1778029587741,38.73,81101.41,51.8,-0.12452,0.00011,9.88912]
[1778029593069,38.73,81102.19,51.8,-0.12435,0.00011,9.87682]
[1778029598411,38.73,81105.55,51.8,-0.12397,0.00011,9.8559]
[1778029599330,38.73,81106.19,51.8,-0.12389,0.00011,9.85173]
[1778029599389,38.73,81106.19,51.8,-0.12389,0.00011,9.85173]
[1778029599404,38.73,81106.19,51.8,-0.12389,0.00011,9.85173]
[1778029599407,38.73,81106.19,51.8,-0.12389,0.00011,9.85173]
[1778029599480,38.73,81106.19,51.8,-0.12389,0.00011,9.85173]
[1778029599703,38.73,81106.19,51.8,-0.12389,0.00011,9.85173]
[1778029599823,38.73,81106.19,51.8,-0.12389,0.00011,9.85173]
[1778029599786,38.73,81106.2,51.8,-0.12389,0.00011,9.85151]
[1778029600301,38.73,81106.2,51.8,-0.12389,0.00011,9.85151]
[1778029600353,38.73,81106.2,51.8,-0.12389,0.00011,9.85151]
[1778029600482,38.73,81106.2,51.8,-0.12389,0.00011,9.85151]
[1778029600712,38.73,81106.2,51.8,-0.12389,0.00011,9.85151]
[1778029600821,38.73,81106.2,51.8,-0.12389,0.00011,9.85151]
[1778029600813,38.72,81125.12,51.8,-0.12181,0.00011,9.73801]
[1778029601072,38.72,81125.12,51.8,-0.12181,0.00011,9.73801]
[1778029601834,38.72,81125.12,51.8,-0.12181,0.00011,9.73801]
[1778029601788,38.72,81131.12,51.8,-0.12116,0.00011,9.70195]
[1778029602132,38.72,81133.87,51.8,-0.12086,0.00011,9.68533]
[1778029604537,38.72,81133.38,51.8,-0.12091,0.00011,9.68804]
[1778029604550,38.72,81133.38,51.8,-0.12091,0.00011,9.68804]
[1778029604554,38.72,81133.38,51.8,-0.12091,0.00011,9.68804]
[1778029604582,38.72,81133.38,51.8,-0.12091,0.00011,9.68804]
[1778029604587,38.72,81133.38,51.8,-0.12091,0.00011,9.68804]
[1778029604695,38.72,81133.38,51.8,-0.12091,0.00011,9.68804]
[1778029604837,38.72,81133.38,51.8,-0.12091,0.00011,9.68804]
[1778029604838,38.72,81134.0,51.8,-0.12084,0.00011,9.68414]
[1778029607707,38.72,81141.47,51.8,-0.12002,0.00011,9.63873]
[1778029607808,38.72,81141.02,51.8,-0.12006,0.00011,9.64101]
[1778029608776,38.72,81141.02,51.8,-0.12006,0.00011,9.64101]
[1778029611141,38.72,81135.23,51.8,-0.12068,0.00011,9.67509]
[1778029611355,38.72,81134.77,51.8,-0.12072,0.00011,9.67767]
[1778029612842,38.72,81134.77,51.8,-0.12072,0.00011,9.67767]
[1778029617701,38.72,81134.33,51.8,-0.12078,0.00011,9.68077]
[1778029617903,38.72,81134.2,51.8,-0.12079,0.00011,9.68164]
[1778029618245,38.72,81144.27,51.8,-0.11971,0.00011,9.62178]
[1778029619046,38.72,81144.27,51.8,-0.11971,0.00011,9.62178]
[1778029619342,38.72,81144.27,51.8,-0.11971,0.00011,9.62178]
[1778029619395,38.72,81149.37,51.8,-0.11917,0.00011,9.59163]
[1778029620068,38.72,81149.37,51.8,-0.11917,0.00011,9.59163]
[1778029620260,38.72,81147.97,51.8,-0.11931,0.00011,9.59955]
[1778029620983,38.72,81147.97,51.8,-0.11931,0.00011,9.59955]
[1778029620992,38.72,81147.97,51.8,-0.11931,0.00011,9.59955]
[1778029623170,38.72,81144.2,51.8,-0.11972,0.00011,9.62239]
[1778029628789,38.72,81140.81,51.8,-0.1201,0.00011,9.64342]
[1778029634507,38.72,81136.4,51.8,-0.12059,0.00011,9.67029]
[1778029637383,38.72,81144.47,51.8,-0.11973,0.00011,9.62272]
[1778029642419,38.73,81142.56,51.8,-0.11995,0.00011,9.63493]
[1778029647454,38.73,81136.04,51.8,-0.12066,0.00011,9.67445]
[1778029652488,38.73,81132.33,51.8,-0.12101,0.00011,9.69078]
[1778029657524,38.73,81131.81,51.8,-0.12107,0.00011,9.69422]
[1778029662560,38.73,81130.81,51.8,-0.12118,0.00011,9.70049]
[1778029667595,38.73,81131.8,51.8,-0.12108,0.00011,9.69488]
[1778029672629,38.73,81132.66,51.8,-0.12099,0.00011,9.69004]
[1778029677664,38.74,81132.95,51.8,-0.12097,0.00011,9.68867]
[1778029682372,38.74,81132.81,51.8,-0.12099,0.00011,9.68981]
[1778029686948,38.74,81123.84,51.8,-0.12196,0.00011,9.74338]
[1778029692773,38.74,81126.26,51.8,-0.1217,0.00011,9.72893]
[1778029696981,38.74,81123.36,51.8,-0.12201,0.00011,9.74623]
[1778029697503,38.74,81123.36,51.8,-0.12201,0.00011,9.74623]
[1778029701090,38.74,81125.57,51.8,-0.12177,0.00011,9.73302]
[1778029706871,38.74,81129.53,51.8,-0.12135,0.00011,9.70968]
[1778029711906,38.74,81127.24,51.8,-0.12154,0.00011,9.71736]
[1778029715386,38.74,81127.36,51.8,-0.12152,0.00011,9.71674]
[1778029717949,38.74,81135.75,51.8,-0.12062,0.00011,9.66688]
[1778029720173,38.74,81139.99,51.8,-0.12017,0.00011,9.64186]
[1778029721034,38.74,81146.26,51.8,-0.1195,0.00011,9.60471]
[1778029721042,38.74,81146.26,51.8,-0.1195,0.00011,9.60471]
[1778029721630,38.74,81146.26,51.8,-0.1195,0.00011,9.60471]
[1778029721977,38.74,81150.27,51.8,-0.11908,0.00011,9.58108]
[1778029722221,38.74,81150.27,51.8,-0.11908,0.00011,9.58108]
[1778029728020,38.74,81149.05,51.8,-0.1192,0.00011,9.58812]
[1778029730167,38.74,81149.46,51.8,-0.11916,0.00011,9.58559]
[1778029730268,38.74,81148.23,51.8,-0.11929,0.00011,9.59285]
[1778029733265,38.74,81140.1,51.8,-0.12017,0.00011,9.64173]
[1778029737083,38.74,81149.58,51.8,-0.11916,0.00011,9.58587]
[1778029742118,38.75,81150.71,51.8,-0.11906,0.00011,9.58029]
[1778029747153,38.75,81149.63,51.8,-0.1192,0.00011,9.58782]
[1778029751181,38.75,81138.19,51.8,-0.12044,0.00011,9.6567]
[1778029756216,38.75,81143.68,51.8,-0.11986,0.00011,9.62467]
[1778029761250,38.76,81145.9,51.8,-0.11964,0.00011,9.61231]
[1778029765279,38.76,81136.58,51.8,-0.12065,0.00011,9.66845]
[1778029770313,38.76,81137.96,51.8,-0.12051,0.00011,9.66082]
[1778029775349,38.76,81135.59,51.8,-0.12071,0.00011,9.6693]
[1778029780386,38.76,81137.0,51.8,-0.12057,0.00011,9.66141]
[1778029783094,38.76,81137.04,51.8,-0.12057,0.00011,9.66128]
[1778029783583,38.76,81137.04,51.8,-0.12057,0.00011,9.66128]
[1778029790460,38.77,81136.09,51.8,-0.12068,0.00011,9.66785]
[1778029795494,38.77,81137.97,51.8,-0.12049,0.00011,9.65717]
[1778029796378,38.77,81137.97,51.8,-0.12049,0.00011,9.65717]
[1778029798000,38.77,81137.95,51.8,-0.1205,0.00011,9.65741]
[1778029798536,38.77,81138.44,51.8,-0.12044,0.00011,9.65461]
[1778029799854,38.77,81138.42,51.8,-0.12045,0.00011,9.65485]
[1778029801525,38.77,81142.0,51.8,-0.12007,0.00011,9.63382]
[1778029801882,38.77,81142.0,51.8,-0.12007,0.00011,9.63382]
[1778029810600,38.77,81141.12,51.8,-0.12019,0.00011,9.64059]
[1778029815120,38.77,81142.61,51.8,-0.12004,0.00011,9.63232]
[1778029820670,38.78,81145.65,51.8,-0.11973,0.00011,9.61518]
[1778029825705,38.78,81149.42,51.8,-0.11935,0.00011,9.59371]
[1778029830740,38.78,81146.59,51.8,-0.11967,0.00011,9.61169]
[1778029835775,38.79,81143.07,51.8,-0.12,0.00011,9.6273]
[1778029840811,38.79,81143.05,51.8,-0.12001,0.00011,9.62818]
[1778029845847,38.79,81143.4,51.8,-0.11999,0.00011,9.62686]
[1778029850882,38.79,81139.83,51.8,-0.12039,0.00011,9.64881]
[1778029855916,38.79,81140.59,51.8,-0.12032,0.00011,9.64493]
[1778029860954,38.8,81140.49,51.8,-0.12034,0.00011,9.64617]
[1778029865990,38.8,81134.75,51.8,-0.12096,0.00011,9.68076]
[1778029870898,38.8,81134.91,51.8,-0.12095,0.00011,9.68014]
[1778029876060,38.8,81137.43,51.8,-0.12069,0.00011,9.66575]
[1778029881096,38.8,81137.47,51.8,-0.1207,0.00011,9.66604]
[1778029887139,38.8,81138.42,51.8,-0.1206,0.00011,9.66101]
[1778029892173,38.81,81135.76,51.8,-0.12084,0.00011,9.6712]
[1778029897208,38.81,81137.41,51.8,-0.12067,0.00011,9.6619]
[1778029902524,38.81,81136.65,51.8,-0.12076,0.00011,9.66684]
[1778029907991,38.81,81136.11,51.8,-0.12083,0.00011,9.67058]
[1778029913338,38.81,81135.53,51.8,-0.1209,0.00011,9.67451]
[1778029919951,38.81,81137.99,51.8,-0.12064,0.00011,9.66047]
[1778029925404,38.82,81134.54,51.8,-0.12103,0.00011,9.68164]
[1778029929061,38.82,81134.47,51.8,-0.12104,0.00011,9.68222]
[1778029929309,38.82,81136.51,51.8,-0.12082,0.00011,9.67025]
[1778029929431,38.82,81125.48,51.8,-0.12201,0.00011,9.73587]
[1778029930612,38.82,81125.48,51.8,-0.12201,0.00011,9.73587]
[1778029932946,38.82,81124.23,51.8,-0.12215,0.00011,9.7434]
[1778029938498,38.82,81124.93,51.8,-0.12207,0.00011,9.73905]
[1778029943827,38.82,81127.37,51.8,-0.1218,0.00011,9.72446]
[1778029945782,38.82,81135.71,51.8,-0.1209,0.00011,9.67491]
[1778029951551,38.82,81141.91,51.8,-0.12025,0.00011,9.63864]
[1778029953019,38.82,81142.93,51.8,-0.12008,0.00011,9.62659]
[1778029958000,38.82,81144.58,51.8,-0.11991,0.00011,9.61753]
[1778029958102,38.82,81147.67,51.8,-0.11959,0.00011,9.59935]
[1778029958537,38.82,81147.67,51.8,-0.11959,0.00011,9.59935]
[1778029959106,38.82,81147.67,51.8,-0.11959,0.00011,9.59935]
[1778029959208,38.82,81150.14,51.8,-0.11932,0.00011,9.58459]
[1778029959783,38.82,81150.14,51.8,-0.11932,0.00011,9.58459]
[1778029959810,38.82,81151.14,51.8,-0.11921,0.00011,9.5786]
[1778029961370,38.82,81146.43,51.8,-0.11971,0.00011,9.60619]
[1778029961662,38.82,81144.87,51.8,-0.11987,0.00011,9.61506]
[1778029966697,38.82,81136.65,51.8,-0.12076,0.00011,9.66453]
[1778029969831,38.82,81136.99,51.8,-0.12073,0.00011,9.6626]
[1778029975760,38.82,81137.07,51.8,-0.12073,0.00011,9.6629]
[1778029977055,38.82,81137.07,51.8,-0.12073,0.00011,9.6629]
[1778029978098,38.82,81125.44,51.8,-0.12199,0.00011,9.73226]
[1778029978423,38.82,81125.44,51.8,-0.12199,0.00011,9.73226]
[1778029983816,38.82,81123.4,51.8,-0.12221,0.00011,9.74429]
[1778029988282,38.82,81124.71,51.8,-0.12207,0.00011,9.73645]
[1778029991761,38.82,81125.07,51.8,-0.12203,0.00011,9.73427]
[1778029996907,38.82,81125.64,51.8,-0.12197,0.00011,9.7308]
[1778030001942,38.82,81124.59,51.8,-0.12208,0.00011,9.73708]
[1778030006977,38.82,81121.71,51.8,-0.12239,0.00011,9.75414]
[1778030012012,38.82,81120.95,51.8,-0.12241,0.00011,9.7524]
[1778030017116,38.82,81122.26,51.8,-0.12227,0.00011,9.74453]
[1778030017426,38.82,81123.19,51.8,-0.12216,0.00011,9.73898]
[1778030018062,38.82,81132.74,51.8,-0.12113,0.00011,9.68215]
[1778030018338,38.82,81132.74,51.8,-0.12113,0.00011,9.68215]
[1778030018470,38.82,81132.74,51.8,-0.12113,0.00011,9.68215]
[1778030019168,38.82,81132.74,51.8,-0.12113,0.00011,9.68215]
[1778030019213,38.82,81141.38,51.8,-0.1202,0.00011,9.6309]
[1778030021151,38.82,81144.15,51.8,-0.11991,0.00011,9.61461]
[1778030021324,38.82,81145.07,51.8,-0.11981,0.00011,9.60934]
[1778030025322,38.82,81146.48,51.8,-0.11964,0.00011,9.59987]
[1778030025938,38.82,81146.51,51.8,-0.11963,0.00011,9.59933]
[1778030028812,38.82,81146.77,51.8,-0.11959,0.00011,9.5967]
[1778030033853,38.81,81147.76,51.8,-0.11945,0.00011,9.58903]
[1778030039209,38.8,81153.97,51.8,-0.11875,0.00011,9.55032]
[1778030044244,38.8,81151.74,51.8,-0.11897,0.00011,9.56205]
[1778030048623,38.8,81148.78,51.8,-0.11926,0.00011,9.57833]
[1778030051867,38.79,81152.04,51.8,-0.11889,0.00011,9.55802]
[1778030058342,38.79,81149.9,51.8,-0.11908,0.00011,9.56847]
[1778030059197,38.79,81149.9,51.8,-0.11908,0.00011,9.56847]
[1778030060337,38.79,81149.91,51.8,-0.11908,0.00011,9.56809]
[1778030065392,38.78,81142.96,51.8,-0.11978,0.00011,9.60728]
[1778030067718,38.78,81142.75,51.8,-0.1198,0.00011,9.60815]
[1778030068212,38.78,81142.75,51.8,-0.1198,0.00011,9.60815]
[1778030068225,38.78,81142.75,51.8,-0.1198,0.00011,9.60815]
[1778030068266,38.78,81141.15,51.8,-0.11996,0.00011,9.61689]
[1778030069309,38.78,81141.15,51.8,-0.11996,0.00011,9.61689]
[1778030070758,38.78,81139.17,51.8,-0.12017,0.00011,9.6288]
[1778030070860,38.78,81139.65,51.8,-0.12012,0.00011,9.62625]
[1778030076432,38.78,81141.56,51.8,-0.11985,0.00011,9.60834]
[1778030077130,38.78,81141.56,51.8,-0.11985,0.00011,9.60834]
[1778030078211,38.77,81141.56,51.8,-0.11984,0.00011,9.60787]
[1778030078314,38.77,81141.37,51.8,-0.11986,0.00011,9.60891]
[1778030079812,38.77,81141.45,51.8,-0.11985,0.00011,9.60843]
[1778030080107,38.77,81141.45,51.8,-0.11985,0.00011,9.60843]
[1778030080208,38.77,81143.27,51.8,-0.11964,0.00011,9.59685]
[1778030081829,38.77,81143.29,51.8,-0.11964,0.00011,9.59673]
[1778030081927,38.77,81143.29,51.8,-0.11964,0.00011,9.59673]
[1778030081930,38.77,81143.79,51.8,-0.11958,0.00011,9.59357]
[1778030083321,38.77,81143.79,51.8,-0.11958,0.00011,9.59357]
[1778030083804,38.77,81144.3,51.8,-0.11952,0.00011,9.59017]
[1778030084995,38.77,81147.81,51.8,-0.11914,0.00011,9.56898]
[1778030086758,38.77,81151.26,51.8,-0.11877,0.00011,9.54818]
[1778030092582,38.76,81152.22,51.8,-0.11863,0.00011,9.54038]
[1778030094658,38.76,81151.81,51.8,-0.11867,0.00011,9.54252]
[1778030095986,38.76,81151.8,51.8,-0.11866,0.00011,9.542]
[1778030097333,38.76,81152.28,51.8,-0.1186,0.00011,9.53886]
[1778030106075,38.75,81153.39,51.8,-0.11844,0.00011,9.52977]
[1778030106708,38.75,81153.33,51.8,-0.11844,0.00011,9.52986]
[1778030106712,38.75,81153.33,51.8,-0.11844,0.00011,9.52986]
[1778030106715,38.75,81153.33,51.8,-0.11844,0.00011,9.52986]
[1778030106861,38.75,81153.33,51.8,-0.11844,0.00011,9.52986]
[1778030106892,38.75,81153.33,51.8,-0.11844,0.00011,9.52986]
[1778030106893,38.75,81153.33,51.8,-0.11844,0.00011,9.52986]
[1778030106895,38.75,81153.33,51.8,-0.11844,0.00011,9.52986]
[1778030108230,38.75,81157.88,51.8,-0.11795,0.00011,9.50261]
[1778030108250,38.75,81168.84,51.8,-0.11679,0.00011,9.43748]
[1778030111191,38.75,81171.75,51.8,-0.11648,0.00011,9.42003]
[1778030116755,38.75,81173.02,51.8,-0.11633,0.00011,9.41178]
[1778030117637,38.75,81173.02,51.8,-0.11633,0.00011,9.41178]
[1778030123804,38.75,81180.73,51.8,-0.11552,0.0001,9.36582]
[1778030128082,38.74,81181.26,51.8,-0.11546,0.0001,9.36256]
[1778030132844,38.74,81180.83,51.8,-0.11544,0.0001,9.35877]
[1778030136611,38.74,81175.44,51.8,-0.116,0.0001,9.3904]
[1778030141930,38.74,81177.41,51.8,-0.11579,0.0001,9.37821]
[1778030146965,38.74,81180.45,51.8,-0.11546,0.0001,9.36001]
[1778030153006,38.74,81181.43,51.8,-0.11536,0.0001,9.35396]
[1778030157391,38.74,81182.13,51.8,-0.11528,0.0001,9.34974]
[1778030163383,38.74,81182.15,51.8,-0.11528,0.0001,9.34945]
[1778030169432,38.74,81182.27,51.8,-0.11526,0.0001,9.34864]
[1778030178253,38.74,81186.18,51.8,-0.11485,0.0001,9.32549]
[1778030184226,38.74,81186.69,51.8,-0.1148,0.0001,9.32253]
[1778030189261,38.74,81186.97,51.8,-0.11477,0.0001,9.32092]
[1778030194296,38.74,81187.05,51.8,-0.1147,0.0001,9.31441]
[1778030199330,38.74,81186.23,51.8,-0.11479,0.0001,9.31934]
[1778030204366,38.74,81188.86,51.8,-0.11452,0.0001,9.30399]
[1778030209401,38.74,81188.9,51.8,-0.11452,0.0001,9.30392]
[1778030214437,38.74,81197.22,51.8,-0.11366,0.0001,9.25526]
[1778030218460,38.74,81198.25,51.8,-0.11356,0.0001,9.24952]
[1778030220218,38.74,81198.95,51.8,-0.11349,0.0001,9.24563]
[1778030220453,38.74,81198.95,51.8,-0.11349,0.0001,9.24563]
[1778030220479,38.74,81203.1,51.8,-0.11307,0.0001,9.22135]
[1778030221452,38.74,81203.1,51.8,-0.11307,0.0001,9.22135]
[1778030221464,38.74,81203.1,51.8,-0.11307,0.0001,9.22135]
[1778030221489,38.74,81204.9,51.8,-0.11288,0.0001,9.21064]
[1778030221552,38.74,81204.9,51.8,-0.11288,0.0001,9.21064]
[1778030222050,38.74,81204.9,51.8,-0.11288,0.0001,9.21064]
[1778030222483,38.74,81204.9,51.8,-0.11288,0.0001,9.21064]
[1778030222493,38.74,81217.83,51.8,-0.11155,0.0001,9.13435]
[1778030222539,38.74,81217.83,51.8,-0.11155,0.0001,9.13435]
[1778030223008,38.74,81217.83,51.8,-0.11155,0.0001,9.13435]
[1778030223015,38.74,81217.83,51.8,-0.11155,0.0001,9.13435]
[1778030223455,38.74,81217.83,51.8,-0.11155,0.0001,9.13435]
[1778030224109,38.74,81219.9,51.8,-0.11133,0.0001,9.12191]
[1778030224507,38.74,81216.69,51.8,-0.11165,0.0001,9.14044]
[1778030229543,38.74,81218.31,51.8,-0.11149,0.0001,9.13086]
[1778030234580,38.74,81216.42,51.8,-0.11168,0.0001,9.14197]
[1778030235713,38.74,81216.42,51.8,-0.11168,0.0001,9.14197]
[1778030240107,38.74,81215.67,51.8,-0.11176,0.0001,9.14631]
[1778030245658,38.74,81214.92,51.8,-0.11183,0.0001,9.15057]
[1778030246886,38.74,81214.92,51.8,-0.11183,0.0001,9.15057]
[1778030248388,38.74,81214.11,51.8,-0.11191,0.0001,9.15527]
[1778030248688,38.74,81214.01,51.8,-0.11192,0.0001,9.15582]
[1778030249781,38.74,81214.66,51.8,-0.11186,0.0001,9.15197]
[1778030252708,38.74,81223.3,51.8,-0.11091,0.0001,9.09522]
[1778030257743,38.74,81223.46,51.8,-0.1109,0.0001,9.09459]
[1778030261213,38.74,81222.37,51.8,-0.11102,0.0001,9.10116]
[1778030266806,38.74,81224.71,51.8,-0.11079,0.0001,9.08804]
[1778030271841,38.74,81226.82,51.8,-0.11058,0.0001,9.07621]
[1778030276713,38.75,81227.63,51.8,-0.11051,0.0001,9.07197]
[1778030276720,38.75,81227.63,51.8,-0.11051,0.0001,9.07197]
[1778030277462,38.75,81229.28,51.8,-0.11035,0.0001,9.06246]
[1778030282857,38.74,81232.97,51.8,-0.10996,0.0001,9.04015]
[1778030282902,38.74,81232.97,51.8,-0.10996,0.0001,9.04015]
[1778030283036,38.74,81232.97,51.8,-0.10996,0.0001,9.04015]
[1778030283069,38.74,81232.97,51.8,-0.10996,0.0001,9.04015]
[1778030283333,38.74,81232.97,51.8,-0.10996,0.0001,9.04015]
[1778030283910,38.74,81234.84,51.8,-0.10977,0.0001,9.0291]
[1778030284534,38.74,81249.43,51.8,-0.1083,0.0001,8.94394]
[1778030288023,38.74,81247.87,51.8,-0.10846,0.0001,8.95304]
[1778030288124,38.74,81247.82,51.8,-0.10847,0.0001,8.95334]
[1778030290193,38.74,81247.35,51.8,-0.10852,0.0001,8.9564]
[1778030290463,38.74,81250.31,51.8,-0.10823,0.0001,8.93949]
[1778030291579,38.74,81250.31,51.8,-0.10823,0.0001,8.93949]
[1778030291855,38.74,81257.78,51.8,-0.10749,0.0001,8.89608]
[1778030292513,38.74,81275.12,51.8,-0.10578,0.0001,8.79564]
[1778030292917,38.74,81275.12,51.8,-0.10578,0.0001,8.79564]
[1778030293160,38.74,81275.12,51.8,-0.10578,0.0001,8.79564]
[1778030293335,38.74,81275.12,51.8,-0.10578,0.0001,8.79564]
[1778030293547,38.74,81275.12,51.8,-0.10578,0.0001,8.79564]
[1778030293543,38.74,81287.05,51.8,-0.10461,0.0001,8.72665]
[1778030293901,38.74,81287.05,51.8,-0.10461,0.0001,8.72665]
[1778030294343,38.75,81287.36,51.8,-0.10459,0.0001,8.72521]
[1778030295687,38.75,81288.69,51.8,-0.10446,0.0001,8.71758]
[1778030297024,38.75,81304.57,51.8,-0.10293,0.0001,8.62633]
[1778030300877,38.75,81303.94,51.8,-0.103,0.0001,8.63055]
[1778030301623,38.75,81300.94,51.8,-0.10329,0.0001,8.64798]
[1778030307094,38.76,81303.99,51.8,-0.10305,0.0001,8.63413]
[1778030308263,38.76,81303.99,51.8,-0.10305,0.0001,8.63413]
[1778030308999,38.76,81303.66,51.8,-0.10309,0.0001,8.63618]
[1778030309499,38.76,81303.66,51.8,-0.10309,0.0001,8.63618]
[1778030310114,38.76,81315.4,51.8,-0.10197,0.0001,8.56913]
[1778030315150,38.76,81303.34,51.8,-0.10308,0.0001,8.63354]
[1778030315795,38.76,81303.34,51.8,-0.10308,0.0001,8.63354]
[1778030317376,38.77,81304.1,51.8,-0.10304,0.0001,8.63062]
[1778030317830,38.77,81303.25,51.8,-0.10312,0.0001,8.63565]
[1778030320624,38.77,81309.39,51.8,-0.10254,0.0001,8.60073]
[1778030322007,38.77,81305.63,51.8,-0.1029,0.0001,8.62251]
[1778030322414,38.77,81305.63,51.8,-0.1029,0.0001,8.62251]
[1778030324213,38.77,81316.5,51.8,-0.10187,0.0001,8.56089]
[1778030326613,38.77,81318.59,51.8,-0.10168,0.0001,8.54918]
[1778030326730,38.77,81319.42,51.8,-0.1016,0.0001,8.5447]
[1778030327217,38.77,81319.42,51.8,-0.1016,0.0001,8.5447]
[1778030327233,38.77,81330.37,51.8,-0.10057,9e-05,8.48242]
[1778030329301,38.77,81329.78,51.8,-0.10062,9e-05,8.48581]
[1778030329394,38.77,81329.65,51.8,-0.10064,9e-05,8.48658]
[1778030335290,38.78,81332.28,51.8,-0.10042,9e-05,8.47375]
[1778030340171,38.78,81332.5,51.8,-0.10043,9e-05,8.47394]
[1778030345359,38.79,81332.17,51.8,-0.10049,9e-05,8.47793]
[1778030349562,38.79,81326.11,51.8,-0.10108,9e-05,8.51354]
[1778030349601,38.79,81314.78,51.8,-0.10216,0.0001,8.57862]
[1778030350042,38.79,81314.78,51.8,-0.10216,0.0001,8.57862]
[1778030351217,38.8,81318.06,51.8,-0.10185,0.0001,8.56003]
[1778030354825,38.8,81321.81,51.8,-0.10151,0.0001,8.53964]
[1778030359111,38.8,81316.78,51.8,-0.10201,0.0001,8.56923]
[1778030363224,38.8,81310.11,51.8,-0.10265,0.0001,8.60802]
[1778030365191,38.8,81309.97,51.8,-0.10267,0.0001,8.60908]
[1778030366510,38.8,81295.24,51.8,-0.1041,0.0001,8.69416]
[1778030368975,38.81,81291.79,51.8,-0.10444,0.0001,8.71455]
[1778030369870,38.81,81286.16,51.8,-0.10499,0.0001,8.74722]
[1778030372952,38.81,81274.17,51.8,-0.10611,0.0001,8.81083]
[1778030372953,38.81,81274.17,51.8,-0.10611,0.0001,8.81083]
[1778030373559,38.81,81269.31,51.8,-0.10659,0.0001,8.83902]
[1778030378594,38.81,81276.18,51.8,-0.10592,0.0001,8.79962]
[1778030383628,38.81,81269.62,51.8,-0.10657,0.0001,8.83815]
[1778030388664,38.81,81267.09,51.8,-0.10683,0.0001,8.85311]
[1778030393699,38.81,81263.5,51.8,-0.10719,0.0001,8.8741]
[1778030397726,38.81,81272.55,51.8,-0.1063,0.0001,8.82193]
[1778030400748,38.81,81287.69,51.8,-0.10482,0.0001,8.7349]
[1778030405871,38.82,81292.19,51.8,-0.1044,0.0001,8.71003]
[1778030407133,38.82,81292.19,51.8,-0.10441,0.0001,8.7103]
[1778030407235,38.82,81284.1,51.8,-0.1052,0.0001,8.75742]
[1778030410130,38.82,81288.71,51.8,-0.10476,0.0001,8.7312]
[1778030410685,38.82,81291.6,51.8,-0.10448,0.0001,8.71478]
[1778030415756,38.82,81288.77,51.8,-0.10475,0.0001,8.73067]
[1778030416078,38.82,81288.77,51.8,-0.10475,0.0001,8.73067]
[1778030422074,38.82,81282.83,51.8,-0.10532,0.0001,8.76432]
[1778030427938,38.81,81284.64,51.8,-0.10513,0.0001,8.75281]
[1778030430075,38.81,81285.97,51.8,-0.10499,0.0001,8.74484]
[1778030430174,38.81,81285.97,51.8,-0.10499,0.0001,8.74484]
[1778030430618,38.81,81285.97,51.8,-0.10499,0.0001,8.74484]
[1778030430699,38.81,81286.61,51.8,-0.10493,0.0001,8.74102]
[1778030432905,38.81,81286.87,51.8,-0.10484,0.0001,8.73366]
[1778030433660,38.81,81286.87,51.8,-0.10484,0.0001,8.73366]
[1778030433738,38.81,81286.87,51.8,-0.10484,0.0001,8.73366]
[1778030433855,38.82,81292.44,51.8,-0.10431,0.0001,8.70195]
[1778030434249,38.82,81300.2,51.8,-0.10356,0.0001,8.65757]
[1778030435113,38.82,81300.2,51.8,-0.10356,0.0001,8.65757]
[1778030437436,38.82,81300.26,51.8,-0.10356,0.0001,8.6575]
[1778030443046,38.82,81303.42,51.8,-0.10326,0.0001,8.63959]
[1778030446933,38.82,81301.85,51.8,-0.10341,0.0001,8.64867]
[1778030450369,38.82,81301.91,51.8,-0.10342,0.0001,8.64889]
[1778030452110,38.82,81292.21,51.8,-0.10436,0.0001,8.70492]
[1778030458152,38.82,81291.96,51.8,-0.10438,0.0001,8.70594]
[1778030461173,38.82,81300.28,51.8,-0.10357,0.0001,8.65791]
[1778030465201,38.82,81291.95,51.8,-0.10436,0.0001,8.70487]
[1778030470236,38.8,81294.11,51.8,-0.10407,0.0001,8.68762]
[1778030475272,38.8,81299.67,51.8,-0.10353,0.0001,8.65547]
[1778030480307,38.8,81296.0,51.8,-0.10388,0.0001,8.6764]
[1778030485700,38.8,81297.21,51.8,-0.10376,0.0001,8.66928]
[1778030493399,38.8,81289.87,51.8,-0.10439,0.0001,8.70404]
[1778030498434,38.79,81290.65,51.8,-0.1043,0.0001,8.69907]
[1778030500159,38.79,81287.97,51.8,-0.10456,0.0001,8.71441]
[1778030500448,38.79,81283.37,51.8,-0.10501,0.0001,8.74081]
[1778030505483,38.8,81282.73,51.8,-0.10508,0.0001,8.74519]
[1778030510518,38.8,81282.63,51.8,-0.1051,0.0001,8.7465]
[1778030515553,38.8,81284.8,51.8,-0.10491,0.0001,8.73475]
[1778030518574,38.8,81273.57,51.8,-0.10601,0.0001,8.80008]
[1778030520843,38.8,81272.64,51.8,-0.1061,0.0001,8.80553]
[1778030522404,38.8,81263.64,51.8,-0.10699,0.0001,8.85775]
[1778030526298,38.8,81255.24,51.8,-0.10782,0.0001,8.9063]
[1778030527490,38.8,81253.9,51.8,-0.10796,0.0001,8.914]
[1778030533679,38.8,81251.15,51.8,-0.10822,0.0001,8.92929]
[1778030538714,38.8,81252.1,51.8,-0.10811,0.0001,8.92328]
[1778030541735,38.8,81262.88,51.8,-0.10704,0.0001,8.86046]
[1778030547777,38.8,81258.72,51.8,-0.10745,0.0001,8.88441]
[1778030552812,38.8,81257.78,51.8,-0.10748,0.0001,8.88366]
[1778030560868,38.8,81257.46,51.8,-0.10751,0.0001,8.88526]
[1778030565905,38.79,81251.02,51.8,-0.10814,0.0001,8.92241]
[1778030567918,38.79,81241.34,51.8,-0.10911,0.0001,8.97852]
[1778030568926,38.79,81229.75,51.8,-0.11027,0.0001,9.04592]
[1778030572052,38.79,81229.62,51.8,-0.11028,0.0001,9.04617]
[1778030572085,38.79,81229.62,51.8,-0.11028,0.0001,9.04617]
[1778030572089,38.79,81229.62,51.8,-0.11028,0.0001,9.04617]
[1778030572174,38.79,81229.62,51.8,-0.11028,0.0001,9.04617]
[1778030572233,38.79,81229.62,51.8,-0.11028,0.0001,9.04617]
[1778030572376,38.79,81229.12,51.8,-0.11032,0.0001,9.04858]
[1778030572983,38.79,81229.12,51.8,-0.11032,0.0001,9.04858]
[1778030573084,38.79,81219.15,51.8,-0.11133,0.0001,9.10685]
[1778030575164,38.79,81217.58,51.8,-0.11149,0.0001,9.1161]
[1778030577137,38.79,81216.81,51.8,-0.11156,0.0001,9.11992]
[1778030577634,38.79,81216.81,51.8,-0.11156,0.0001,9.11992]
[1778030577647,38.79,81216.81,51.8,-0.11156,0.0001,9.11992]
[1778030577734,38.79,81213.01,51.8,-0.11193,0.0001,9.14147]
[1778030578091,38.79,81213.01,51.8,-0.11193,0.0001,9.14147]
[1778030578736,38.79,81213.01,51.8,-0.11193,0.0001,9.14147]
[1778030579134,38.79,81212.13,51.8,-0.11202,0.0001,9.14656]
[1778030583235,38.79,81208.66,51.8,-0.11237,0.0001,9.16662]
[1778030583372,38.79,81208.66,51.8,-0.11237,0.0001,9.16662]
[1778030583392,38.79,81209.31,51.8,-0.1123,0.0001,9.1626]
[1778030584035,38.79,81219.49,51.8,-0.11126,0.0001,9.10298]
[1778030587002,38.78,81221.67,51.8,-0.11102,0.0001,9.0892]
[1778030587173,38.78,81221.67,51.8,-0.11102,0.0001,9.0892]
[1778030588062,38.78,81235.8,51.8,-0.10959,0.0001,9.00639]
[1778030590502,38.78,81237.86,51.8,-0.10938,0.0001,8.99397]
[1778030591249,38.78,81241.74,51.8,-0.10898,0.0001,8.97122]
[1778030597130,38.78,81248.6,51.8,-0.10829,0.0001,8.93089]
[1778030602774,38.78,81248.06,51.8,-0.10834,0.0001,8.93386]
[1778030608207,38.78,81246.52,51.8,-0.10849,0.0001,8.94246]
[1778030613406,38.78,81243.69,51.8,-0.10871,0.0001,8.95262]
[1778030613492,38.78,81230.24,51.8,-0.11006,0.0001,9.03095]
[1778030614244,38.78,81230.24,51.8,-0.11006,0.0001,9.03095]
[1778030614249,38.78,81224.23,51.8,-0.11067,0.0001,9.06618]
[1778030618192,38.77,81222.26,51.8,-0.11086,0.0001,9.07697]
[1778030618297,38.77,81222.26,51.8,-0.11086,0.0001,9.07697]
[1778030618365,38.77,81222.26,51.8,-0.11086,0.0001,9.07697]
[1778030618388,38.77,81222.28,51.8,-0.11085,0.0001,9.0766]
[1778030619020,38.77,81222.28,51.8,-0.11085,0.0001,9.0766]
[1778030620830,38.77,81219.75,51.8,-0.11111,0.0001,9.09145]
[1778030622508,38.77,81221.66,51.8,-0.11092,0.0001,9.08036]
[1778030622551,38.77,81221.63,51.8,-0.11092,0.0001,9.08058]
[1778030623049,38.77,81221.63,51.8,-0.11092,0.0001,9.08058]
[1778030624824,38.77,81221.63,51.8,-0.11092,0.0001,9.08031]
[1778030629027,38.77,81228.77,51.8,-0.11017,0.0001,9.03736]
[1778030629599,38.77,81228.77,51.8,-0.11017,0.0001,9.03736]
[1778030635396,38.77,81225.44,51.8,-0.11048,0.0001,9.05519]
[1778030638100,38.76,81226.1,51.8,-0.11041,0.0001,9.05088]
[1778030640826,38.76,81234.09,51.8,-0.10959,0.0001,9.00381]
[1778030641390,38.76,81235.85,51.8,-0.10941,0.0001,8.9934]
[1778030646473,38.76,81233.89,51.8,-0.1096,0.0001,9.00413]
[1778030648108,38.76,81235.35,51.8,-0.10945,0.0001,8.99547]
[1778030648880,38.76,81235.35,51.8,-0.10945,0.0001,8.99547]
[1778030648881,38.76,81235.35,51.8,-0.10945,0.0001,8.99547]
[1778030650754,38.76,81245.17,51.8,-0.10846,0.0001,8.93803]
[1778030656379,38.76,81253.11,51.8,-0.10767,0.0001,8.89187]
[1778030659738,38.76,81255.22,51.8,-0.10746,0.0001,8.8797]
[1778030659776,38.76,81255.22,51.8,-0.10746,0.0001,8.8797]
[1778030659848,38.76,81255.22,51.8,-0.10746,0.0001,8.8797]
[1778030659890,38.76,81255.22,51.8,-0.10746,0.0001,8.8797]
[1778030660037,38.76,81255.22,51.8,-0.10746,0.0001,8.8797]
[1778030660163,38.76,81256.31,51.8,-0.10735,0.0001,8.87341]
[1778030660508,38.76,81256.31,51.8,-0.10735,0.0001,8.87341]
[1778030660945,38.76,81287.84,51.8,-0.10425,0.0001,8.69107]
[1778030661276,38.76,81287.84,51.8,-0.10425,0.0001,8.69107]
[1778030662092,38.76,81289.3,51.8,-0.10412,0.0001,8.68298]
[1778030662732,38.76,81289.3,51.8,-0.10412,0.0001,8.68298]
[1778030662833,38.76,81289.52,51.8,-0.1041,0.0001,8.68204]
[1778030664837,38.76,81289.46,51.8,-0.10411,0.0001,8.68242]
[1778030670100,38.76,81290.17,51.8,-0.10404,0.0001,8.67852]
[1778030675677,38.77,81291.65,51.8,-0.10386,0.0001,8.66547]
[1778030680712,38.77,81290.35,51.8,-0.10401,0.0001,8.67441]
[1778030683496,38.77,81291.09,51.8,-0.10395,0.0001,8.67071]
[1778030685208,38.77,81290.5,51.8,-0.10401,0.0001,8.67438]
[1778030686313,38.77,81289.52,51.8,-0.10411,0.0001,8.68002]
[1778030690122,38.77,81289.41,51.8,-0.10412,0.0001,8.68086]
[1778030695816,38.78,81282.19,51.8,-0.10484,0.0001,8.72364]
[1778030701276,38.78,81280.47,51.8,-0.10502,0.0001,8.73422]
[1778030701362,38.78,81280.47,51.8,-0.10502,0.0001,8.73422]
[1778030701391,38.78,81280.47,51.8,-0.10502,0.0001,8.73422]
[1778030701859,38.78,81271.26,51.8,-0.10593,0.0001,8.78776]
[1778030705466,38.78,81265.39,51.8,-0.10651,0.0001,8.82202]
[1778030705489,38.78,81265.39,51.8,-0.10651,0.0001,8.82202]
[1778030706071,38.78,81251.28,51.8,-0.10791,0.0001,8.90393]
[1778030707166,38.78,81248.35,51.8,-0.1082,0.0001,8.92091]
[1778030712936,38.78,81247.51,51.8,-0.10828,0.0001,8.92537]
[1778030716964,38.78,81258.3,51.8,-0.1072,0.0001,8.86247]
[1778030718635,38.78,81260.35,51.8,-0.107,0.0001,8.85063]
[1778030718979,38.78,81269.78,51.8,-0.10607,0.0001,8.79607]
[1778030721685,38.78,81272.09,51.8,-0.10585,0.0001,8.78302]
[1778030727034,38.78,81275.37,51.8,-0.10554,0.0001,8.76503]
[1778030731476,38.79,81275.33,51.8,-0.1055,0.0001,8.75996]
[1778030732022,38.79,81275.33,51.8,-0.1055,0.0001,8.75996]
[1778030734086,38.79,81274.89,51.8,-0.10555,0.0001,8.76289]
[1778030739119,38.79,81275.18,51.8,-0.10554,0.0001,8.76233]
[1778030742352,38.79,81275.95,51.8,-0.10547,0.0001,8.75826]
[1778030748182,38.79,81275.76,51.8,-0.10551,0.0001,8.76064]
[1778030753217,38.8,81274.34,51.8,-0.10566,0.0001,8.76971]
[1778030756822,38.8,81276.11,51.8,-0.1055,0.0001,8.7598]
[1778030758890,38.8,81272.9,51.8,-0.10582,0.0001,8.77887]
[1778030761208,38.8,81272.86,51.8,-0.10583,0.0001,8.77941]
[1778030761273,38.8,81271.7,51.8,-0.10594,0.0001,8.78627]
[1778030766429,38.8,81266.45,51.8,-0.10646,0.0001,8.81634]
[1778030772350,38.8,81270.12,51.8,-0.10607,0.0001,8.79353]
[1778030778090,38.79,81265.56,51.8,-0.10651,0.0001,8.8192]
[1778030781654,38.79,81256.59,51.8,-0.10738,0.0001,8.87027]
[1778030782854,38.79,81255.56,51.8,-0.10748,0.0001,8.87598]
[1778030782955,38.79,81253.23,51.8,-0.1077,0.0001,8.88923]
[1778030788462,38.79,81247.27,51.8,-0.10829,0.0001,8.92369]
[1778030789160,38.79,81247.27,51.8,-0.10829,0.0001,8.92369]
[1778030796521,38.79,81238.95,51.8,-0.10906,0.0001,8.9654]
[1778030799969,38.79,81245.17,51.8,-0.10843,0.0001,8.92902]
[1778030802563,38.79,81261.52,51.8,-0.1068,0.0001,8.8341]
[1778030807048,38.79,81254.41,51.8,-0.10751,0.0001,8.87562]
[1778030807331,38.79,81255.0,51.8,-0.10746,0.0001,8.87224]
[1778030807598,38.79,81241.44,51.8,-0.10881,0.0001,8.9511]
[1778030809612,38.79,81232.96,51.8,-0.10966,0.0001,9.00032]
[1778030812791,38.79,81242.27,51.8,-0.10872,0.0001,8.94579]
[1778030813468,38.79,81242.27,51.8,-0.10872,0.0001,8.94579]
[1778030818675,38.79,81250.07,51.8,-0.10794,0.0001,8.9004]
[1778030823709,38.79,81249.15,51.8,-0.10803,0.0001,8.9059]
[1778030828745,38.79,81250.1,51.8,-0.10794,0.0001,8.90048]
[1778030831147,38.79,81250.15,51.8,-0.10793,0.0001,8.90022]
[1778030831765,38.79,81255.34,51.8,-0.10741,0.0001,8.86985]
[1778030836803,38.78,81257.22,51.8,-0.10721,0.0001,8.85785]
[1778030841838,38.78,81257.33,51.8,-0.10718,0.0001,8.85614]
[1778030843852,38.78,81266.98,51.8,-0.10622,0.0001,8.79981]
[1778030848887,38.78,81271.76,51.8,-0.10574,0.0001,8.77164]
[1778030853923,38.78,81270.74,51.8,-0.10577,0.0001,8.771]
[1778030858957,38.77,81270.74,51.8,-0.10576,0.0001,8.77049]
[1778030861977,38.77,81279.0,51.8,-0.10495,0.0001,8.72249]
[1778030863195,38.77,81279.0,51.8,-0.10495,0.0001,8.72249]
[1778030864077,38.77,81281.24,51.8,-0.10473,0.0001,8.70953]
[1778030867111,38.77,81282.8,51.8,-0.10458,0.0001,8.70051]
[1778030870873,38.77,81283.01,51.8,-0.10456,0.0001,8.69926]
[1778030871382,38.77,81283.73,51.8,-0.10449,0.0001,8.6951]
[1778030877083,38.77,81280.61,51.8,-0.10479,0.0001,8.71293]
[1778030879160,38.77,81280.94,51.8,-0.10475,0.0001,8.71099]
[1778030885707,38.77,81273.89,51.8,-0.10544,0.0001,8.75119]
[1778030886123,38.77,81273.89,51.8,-0.10544,0.0001,8.75119]
[1778030886224,38.77,81269.05,51.8,-0.10591,0.0001,8.77907]
[1778030891241,38.77,81265.53,51.8,-0.10627,0.0001,8.8]
[1778030892192,38.77,81265.29,51.8,-0.10629,0.0001,8.80134]
[1778030897227,38.77,81266.15,51.8,-0.10619,0.0001,8.79551]
[1778030898126,38.77,81266.15,51.8,-0.10619,0.0001,8.79551]
[1778030898234,38.77,81260.53,51.8,-0.10674,0.0001,8.8279]
[1778030903269,38.77,81255.45,51.8,-0.10725,0.0001,8.85765]
[1778030908303,38.77,81257.13,51.8,-0.10709,0.0001,8.84819]
[1778030909282,38.77,81257.13,51.8,-0.10709,0.0001,8.84819]
[1778030911211,38.77,81257.01,51.8,-0.1071,0.0001,8.84895]
[1778030911325,38.77,81257.15,51.8,-0.10703,0.0001,8.8422]
[1778030916360,38.77,81256.49,51.8,-0.10707,0.0001,8.8449]
[1778030921494,38.76,81256.95,51.8,-0.10701,0.0001,8.84108]
[1778030922145,38.76,81268.67,51.8,-0.10585,0.0001,8.77297]
[1778030922689,38.76,81268.67,51.8,-0.10585,0.0001,8.77297]
[1778030928449,38.76,81275.44,51.8,-0.10518,0.0001,8.7334]
[1778030930036,38.76,81275.44,51.8,-0.10518,0.0001,8.7334]
[1778030930305,38.76,81275.54,51.8,-0.10516,0.0001,8.7327]
[1778030936509,38.76,81265.49,51.8,-0.10614,0.0001,8.79009]
[1778030938701,38.76,81263.71,51.8,-0.10631,0.0001,8.80025]
[1778030938777,38.76,81261.32,51.8,-0.10654,0.0001,8.81378]
[1778030939414,38.76,81261.32,51.8,-0.10654,0.0001,8.81378]
[1778030940199,38.76,81252.44,51.8,-0.10743,0.0001,8.86541]
[1778030940456,38.76,81252.44,51.8,-0.10743,0.0001,8.86541]
[1778030940873,38.76,81252.44,51.8,-0.10743,0.0001,8.86541]
[1778030941193,38.76,81252.44,51.8,-0.10743,0.0001,8.86541]
[1778030941196,38.76,81252.44,51.8,-0.10743,0.0001,8.86541]
[1778030942707,38.76,81244.82,51.8,-0.10819,0.0001,8.90973]
[1778030950783,38.76,81237.1,51.8,-0.10895,0.0001,8.95411]
[1778030956659,38.76,81235.0,51.8,-0.10915,0.0001,8.96579]
[1778030962527,38.76,81234.88,51.8,-0.10916,0.0001,8.96632]
[1778030968743,38.75,81234.61,51.8,-0.10918,0.0001,8.96708]
[1778030973779,38.75,81233.98,51.8,-0.10917,0.0001,8.96434]
[1778030978814,38.75,81234.82,51.8,-0.10908,0.0001,8.95916]
[1778030983849,38.75,81237.41,51.8,-0.10882,0.0001,8.94393]
[1778030988885,38.75,81236.79,51.8,-0.10888,0.0001,8.94741]
[1778030994927,38.75,81237.03,51.8,-0.10885,0.0001,8.94588]
[1778030999962,38.75,81236.17,51.8,-0.10894,0.0001,8.95079]
[1778031000377,38.75,81236.17,51.8,-0.10894,0.0001,8.95079]
[1778031003134,38.75,81236.93,51.8,-0.10886,0.0001,8.94632]
[1778031003990,38.75,81246.23,51.8,-0.10793,0.0001,8.89216]
[1778031004388,38.75,81246.23,51.8,-0.10793,0.0001,8.89216]
[1778031004512,38.75,81246.23,51.8,-0.10793,0.0001,8.89216]
[1778031005332,38.75,81249.56,51.8,-0.1076,0.0001,8.87287]
[1778031005803,38.75,81249.56,51.8,-0.1076,0.0001,8.87287]
[1778031007714,38.75,81258.05,51.8,-0.10675,0.0001,8.82323]
[1778031014705,38.75,81260.43,51.8,-0.1065,0.0001,8.80857]
[1778031019095,38.74,81246.61,51.8,-0.10786,0.0001,8.88818]
[1778031020779,38.74,81248.58,51.8,-0.10766,0.0001,8.87649]
[1778031021733,38.74,81251.42,51.8,-0.10737,0.0001,8.85977]
[1778031024130,38.74,81235.73,51.8,-0.10893,0.0001,8.95038]
[1778031025002,38.74,81235.73,51.8,-0.10893,0.0001,8.95038]
[1778031025136,38.74,81234.01,51.8,-0.1091,0.0001,8.96008]
[1778031030172,38.74,81235.59,51.8,-0.10894,0.0001,8.95069]
[1778031032235,38.74,81235.91,51.8,-0.10884,0.0001,8.94271]
[1778031032336,38.74,81251.58,51.8,-0.10728,0.0001,8.85152]
[1778031037735,38.74,81255.85,51.8,-0.10686,0.0001,8.82749]
[1778031041195,38.74,81256.01,51.8,-0.10686,0.0001,8.82702]
[1778031041249,38.74,81256.05,51.8,-0.10685,0.0001,8.82694]
[1778031042256,38.74,81247.49,51.8,-0.1077,0.0001,8.8765]
[1778031047291,38.74,81246.12,51.8,-0.10782,0.0001,8.88324]
[1778031052325,38.74,81245.4,51.8,-0.10787,0.0001,8.88624]
[1778031057360,38.73,81245.04,51.8,-0.10789,0.0001,8.88715]
[1778031058368,38.73,81235.33,51.8,-0.10886,0.0001,8.94346]
[1778031058445,38.73,81235.33,51.8,-0.10886,0.0001,8.94346]
[1778031059781,38.73,81229.72,51.8,-0.10942,0.0001,8.97587]
[1778031060382,38.73,81230.08,51.8,-0.10937,0.0001,8.9734]
[1778031065417,38.73,81236.07,51.8,-0.10877,0.0001,8.93813]
[1778031065452,38.73,81236.07,51.8,-0.10877,0.0001,8.93813]
[1778031065455,38.73,81236.07,51.8,-0.10877,0.0001,8.93813]
[1778031072186,38.73,81231.42,51.8,-0.10923,0.0001,8.96513]
[1778031077416,38.73,81237.77,51.8,-0.10859,0.0001,8.9279]
[1778031077498,38.73,81239.1,51.8,-0.10846,0.0001,8.92017]
[1778031079345,38.73,81241.68,51.8,-0.1082,0.0001,8.90521]
[1778031079402,38.73,81246.29,51.8,-0.10774,0.0001,8.87844]
[1778031080522,38.73,81256.48,51.8,-0.10672,0.0001,8.81904]
[1778031082530,38.73,81256.41,51.8,-0.10672,0.0001,8.81917]
[1778031084158,38.73,81245.54,51.8,-0.1078,0.0001,8.88205]
[1778031089586,38.72,81239.98,51.8,-0.10834,0.0001,8.91318]
[1778031090655,38.72,81239.98,51.8,-0.10834,0.0001,8.91318]
[1778031090722,38.72,81239.27,51.8,-0.1084,0.0001,8.91678]
[1778031092198,38.72,81239.27,51.8,-0.1084,0.0001,8.91678]
[1778031096012,38.72,81237.69,51.8,-0.1085,0.0001,8.91996]
[1778031101669,38.72,81238.71,51.8,-0.1084,0.0001,8.91427]
[1778031103013,38.72,81238.71,51.8,-0.1084,0.0001,8.91427]
[1778031104690,38.72,81247.98,51.8,-0.10747,0.0001,8.8605]
[1778031108336,38.72,81254.24,51.8,-0.10686,0.0001,8.82437]
[1778031108438,38.72,81256.06,51.8,-0.10668,0.0001,8.81398]
[1778031108888,38.72,81256.06,51.8,-0.10668,0.0001,8.81398]
[1778031109260,38.72,81256.06,51.8,-0.10668,0.0001,8.81398]
[1778031110859,38.72,81269.12,51.8,-0.10539,0.0001,8.73813]
[1778031111121,38.72,81269.12,51.8,-0.10539,0.0001,8.73813]
[1778031116775,38.72,81266.58,51.8,-0.10563,0.0001,8.75263]
[1778031119446,38.72,81266.96,51.8,-0.10559,0.0001,8.75039]
[1778031120804,38.72,81257.33,51.8,-0.10654,0.0001,8.80602]
[1778031124833,38.72,81244.2,51.8,-0.10784,0.0001,8.88189]
[1778031129520,38.72,81238.54,51.8,-0.10839,0.0001,8.9136]
[1778031129868,38.72,81238.46,51.8,-0.1084,0.0001,8.91408]
[1778031131278,38.72,81238.46,51.8,-0.1084,0.0001,8.91408]
[1778031131379,38.72,81238.67,51.8,-0.10837,0.0001,8.91287]
[1778031133751,38.72,81236.64,51.8,-0.10857,0.0001,8.92413]
[1778031134524,38.72,81235.81,51.8,-0.10865,0.0001,8.92868]
[1778031139942,38.72,81235.53,51.8,-0.10867,0.0001,8.93027]
[1778031143647,38.72,81237.47,51.8,-0.10848,0.0001,8.91897]
[1778031152105,38.72,81237.5,51.8,-0.10848,0.0001,8.91883]
[1778031152147,38.72,81237.5,51.8,-0.10848,0.0001,8.91883]
[1778031153420,38.72,81247.41,51.8,-0.10743,0.0001,8.85524]
[1778031153959,38.72,81247.41,51.8,-0.10743,0.0001,8.85524]
[1778031154313,38.72,81249.11,51.8,-0.10726,0.0001,8.84548]
[1778031157481,38.72,81249.17,51.8,-0.10725,0.0001,8.8448]
[1778031157505,38.71,81249.15,51.8,-0.10725,0.0001,8.84476]
[1778031157707,38.71,81249.15,51.8,-0.10725,0.0001,8.84476]
[1778031158067,38.71,81257.31,51.8,-0.10643,0.0001,8.79688]
[1778031158585,38.71,81257.31,51.8,-0.10643,0.0001,8.79688]
[1778031158641,38.71,81257.31,51.8,-0.10643,0.0001,8.79688]
[1778031158829,38.71,81257.31,51.8,-0.10643,0.0001,8.79688]
[1778031159075,38.71,81260.89,51.8,-0.10607,0.0001,8.77603]
[1778031164110,38.71,81260.46,51.8,-0.10611,0.0001,8.77817]
[1778031166843,38.71,81260.16,51.8,-0.10614,0.0001,8.77976]
[1778031166848,38.71,81260.16,51.8,-0.10614,0.0001,8.77976]
[1778031166945,38.71,81260.16,51.8,-0.10614,0.0001,8.77968]
[1778031172166,38.71,81260.98,51.8,-0.10602,0.0001,8.77288]
[1778031172559,38.71,81260.98,51.8,-0.10602,0.0001,8.77288]
[1778031172741,38.71,81260.98,51.8,-0.10602,0.0001,8.77288]
[1778031176005,38.7,81261.24,51.8,-0.10597,0.0001,8.77015]
[1778031177174,38.7,81262.24,51.8,-0.10587,0.0001,8.76395]
[1778031177404,38.7,81264.12,51.8,-0.10568,0.0001,8.75266]
[1778031183243,38.7,81262.05,51.8,-0.10588,0.0001,8.76434]
[1778031191299,38.7,81261.01,51.8,-0.10597,0.0001,8.76967]
[1778031196335,38.7,81263.16,51.8,-0.10575,0.0001,8.75675]
[1778031202376,38.69,81262.83,51.8,-0.10577,0.0001,8.75819]
[1778031206414,38.69,81268.99,51.8,-0.10516,0.0001,8.72233]
[1778031213452,38.69,81269.48,51.8,-0.10505,0.0001,8.71329]
[1778031218468,38.69,81267.64,51.8,-0.10523,0.0001,8.72387]
[1778031218488,38.69,81277.77,51.8,-0.10424,0.0001,8.66529]
[1778031220538,38.69,81280.82,51.8,-0.10394,0.0001,8.64741]
[1778031221509,38.69,81280.93,51.8,-0.10392,0.0001,8.6466]
[1778031226544,38.69,81282.03,51.8,-0.10382,0.0001,8.64068]
[1778031227915,38.69,81282.59,51.8,-0.10377,0.0001,8.63753]
[1778031228558,38.69,81288.88,51.8,-0.10316,0.0001,8.60137]
[1778031228813,38.69,81288.88,51.8,-0.10316,0.0001,8.60137]
[1778031229565,38.69,81290.48,51.8,-0.103,0.0001,8.59196]
[1778031232042,38.69,81291.37,51.8,-0.10292,0.0001,8.58714]
[1778031237620,38.7,81292.65,51.8,-0.10281,0.0001,8.58069]
[1778031239813,38.7,81292.65,51.8,-0.10281,0.0001,8.58069]
[1778031239894,38.7,81292.65,51.8,-0.10282,0.0001,8.58117]
[1778031241204,38.7,81292.65,51.8,-0.10282,0.0001,8.58117]
[1778031241509,38.7,81297.63,51.8,-0.10234,0.0001,8.55241]
[1778031243257,38.7,81300.18,51.8,-0.1021,0.0001,8.538]
[1778031243359,38.7,81300.04,51.8,-0.10211,0.0001,8.53904]
[1778031247635,38.7,81290.15,51.8,-0.10306,0.0001,8.59545]
[1778031252726,38.69,81292.71,51.8,-0.10279,0.0001,8.57961]
[1778031257839,38.69,81288.69,51.8,-0.10317,0.0001,8.60174]
[1778031263052,38.69,81296.45,51.8,-0.1024,0.0001,8.55616]
[1778031263572,38.69,81296.45,51.8,-0.1024,0.0001,8.55616]
[1778031268954,38.69,81297.83,51.8,-0.10226,0.0001,8.54765]
[1778031274052,38.68,81300.2,51.8,-0.10196,0.0001,8.52737]
[1778031274060,38.68,81300.2,51.8,-0.10196,0.0001,8.52737]
[1778031276323,38.68,81301.84,51.8,-0.1018,0.0001,8.51779]
[1778031281929,38.68,81304.51,51.8,-0.10154,0.0001,8.5021]
[1778031284585,38.68,81304.91,51.8,-0.1015,0.0001,8.49977]
[1778031284645,38.68,81304.91,51.8,-0.1015,0.0001,8.49977]
[1778031287116,38.68,81309.25,51.8,-0.10108,0.0001,8.47482]
[1778031289388,38.68,81317.85,51.8,-0.10027,9e-05,8.42566]
[1778031295854,38.68,81319.33,51.8,-0.10013,9e-05,8.41778]
[1778031301218,38.69,81316.34,51.8,-0.10042,9e-05,8.4351]
[1778031305246,38.69,81320.78,51.8,-0.1,9e-05,8.40991]
[1778031305872,38.69,81322.97,51.8,-0.0998,9e-05,8.39749]
[1778031305927,38.69,81322.97,51.8,-0.0998,9e-05,8.39749]
[1778031306100,38.69,81323.01,51.8,-0.0998,9e-05,8.39735]
[1778031309186,38.69,81320.91,51.8,-0.09999,9e-05,8.4089]
[1778031309627,38.69,81320.91,51.8,-0.09999,9e-05,8.4089]
[1778031309288,38.68,81319.1,51.8,-0.10015,9e-05,8.41899]
[1778031310128,38.68,81319.52,51.8,-0.10011,9e-05,8.41633]
[1778031312607,38.68,81321.0,51.8,-0.09997,9e-05,8.40762]
[1778031317177,38.68,81331.56,51.8,-0.09895,9e-05,8.34621]
[1778031322709,38.68,81332.72,51.8,-0.09883,9e-05,8.33899]
[1778031327543,38.68,81334.48,51.8,-0.09866,9e-05,8.32847]
[1778031327556,38.68,81334.48,51.8,-0.09866,9e-05,8.32847]
[1778031327640,38.68,81334.48,51.8,-0.09866,9e-05,8.32847]
[1778031327656,38.68,81331.16,51.8,-0.09897,9e-05,8.34727]
[1778031328038,38.68,81331.16,51.8,-0.09897,9e-05,8.34727]
[1778031328075,38.68,81331.16,51.8,-0.09897,9e-05,8.34727]
[1778031328254,38.68,81317.81,51.8,-0.10023,9e-05,8.42362]
[1778031329526,38.68,81317.81,51.8,-0.10023,9e-05,8.42362]
[1778031329537,38.68,81307.11,51.8,-0.10125,0.0001,8.48493]
[1778031333639,38.68,81304.57,51.8,-0.10143,0.0001,8.49332]
[1778031335249,38.68,81303.54,51.8,-0.10153,0.0001,8.49913]
[1778031335293,38.68,81303.54,51.8,-0.10153,0.0001,8.49913]
[1778031335734,38.68,81303.54,51.8,-0.10153,0.0001,8.49913]
[1778031338302,38.68,81297.12,51.8,-0.10214,0.0001,8.5358]
[1778031343359,38.67,81299.19,51.8,-0.10193,0.0001,8.52319]
[1778031345598,38.67,81299.31,51.8,-0.10192,0.0001,8.52239]
[1778031347974,38.67,81290.08,51.8,-0.1028,0.0001,8.57495]
[1778031350121,38.67,81298.97,51.8,-0.10194,0.0001,8.5235]
[1778031356450,38.67,81293.0,51.8,-0.1025,0.0001,8.55679]
[1778031358296,38.67,81292.83,51.8,-0.10251,0.0001,8.5576]
[1778031361632,38.67,81291.37,51.8,-0.10264,0.0001,8.56549]
[1778031361846,38.67,81291.46,51.8,-0.10263,0.0001,8.5648]
[1778031361896,38.67,81291.46,51.8,-0.10263,0.0001,8.5648]
[1778031361940,38.67,81291.46,51.8,-0.10263,0.0001,8.5648]
[1778031362085,38.67,81291.46,51.8,-0.10263,0.0001,8.5648]
[1778031362139,38.67,81291.46,51.8,-0.10263,0.0001,8.5648]
[1778031362492,38.66,81277.45,51.8,-0.10399,0.0001,8.64537]
[1778031363359,38.66,81277.45,51.8,-0.10399,0.0001,8.64537]
[1778031365176,38.66,81273.81,51.8,-0.10433,0.0001,8.66576]
[1778031368160,38.66,81273.34,51.8,-0.10436,0.0001,8.6675]
[1778031368251,38.66,81273.34,51.8,-0.10436,0.0001,8.6675]
[1778031368258,38.66,81273.34,51.8,-0.10436,0.0001,8.6675]
[1778031368282,38.66,81273.34,51.8,-0.10436,0.0001,8.6675]
[1778031369157,38.66,81268.8,51.8,-0.1048,0.0001,8.69343]
[1778031369776,38.66,81268.8,51.8,-0.1048,0.0001,8.69343]
[1778031370269,38.66,81267.27,51.8,-0.10495,0.0001,8.70192]
[1778031375583,38.65,81266.9,51.8,-0.10494,0.0001,8.70179]
[1778031379622,38.65,81268.75,51.8,-0.10474,0.0001,8.68999]
[1778031380444,38.65,81268.98,51.8,-0.10472,0.0001,8.68831]
[1778031381584,38.65,81261.59,51.8,-0.10544,0.0001,8.73077]
[1778031382841,38.64,81257.19,51.8,-0.10586,0.0001,8.75546]
[1778031382854,38.64,81257.19,51.8,-0.10586,0.0001,8.75546]
[1778031383241,38.64,81257.19,51.8,-0.10586,0.0001,8.75546]
[1778031383765,38.64,81257.19,51.8,-0.10586,0.0001,8.75546]
[1778031384031,38.64,81255.26,51.8,-0.10604,0.0001,8.76623]
[1778031384408,38.64,81255.26,51.8,-0.10604,0.0001,8.76623]
[1778031385223,38.64,81254.83,51.8,-0.10608,0.0001,8.76827]
[1778031385822,38.64,81254.87,51.8,-0.10606,0.0001,8.76758]
[1778031386046,38.64,81254.87,51.8,-0.10606,0.0001,8.76758]
[1778031386631,38.64,81254.87,51.8,-0.10606,0.0001,8.76758]
[1778031387232,38.64,81255.37,51.8,-0.10601,0.0001,8.76456]
[1778031387360,38.64,81255.37,51.8,-0.10601,0.0001,8.76456]
[1778031389682,38.64,81267.02,51.8,-0.10486,0.0001,8.69675]
[1778031390175,38.64,81267.02,51.8,-0.10486,0.0001,8.69675]
[1778031390799,38.64,81267.02,51.8,-0.10486,0.0001,8.69675]
[1778031390689,38.64,81277.46,51.8,-0.10384,0.0001,8.63636]
[1778031390983,38.64,81277.46,51.8,-0.10384,0.0001,8.63636]
[1778031391108,38.64,81277.46,51.8,-0.10384,0.0001,8.63636]
[1778031392727,38.64,81280.28,51.8,-0.1035,0.0001,8.61376]
[1778031393631,38.64,81281.24,51.8,-0.1034,0.0001,8.60799]
[1778031393845,38.64,81282.93,51.8,-0.10323,0.0001,8.59801]
[1778031399752,38.63,81280.13,51.8,-0.10348,0.0001,8.61284]
[1778031400325,38.63,81280.13,51.8,-0.10348,0.0001,8.61284]
[1778031400327,38.63,81280.13,51.8,-0.10348,0.0001,8.61284]
[1778031405794,38.63,81277.06,51.8,-0.10376,0.0001,8.62912]
[1778031410829,38.63,81275.6,51.8,-0.10388,0.0001,8.63617]
[1778031415864,38.62,81271.36,51.8,-0.10427,0.0001,8.65926]
[1778031421164,38.62,81270.5,51.8,-0.10433,0.0001,8.66272]
[1778031423022,38.62,81265.18,51.8,-0.10484,0.0001,8.69322]
[1778031428785,38.61,81264.1,51.8,-0.10492,0.0001,8.69777]
[1778031428816,38.61,81264.1,51.8,-0.10492,0.0001,8.69777]
[1778031428822,38.61,81264.1,51.8,-0.10492,0.0001,8.69777]
[1778031429961,38.61,81279.74,51.8,-0.10337,0.0001,8.60626]
[1778031434997,38.6,81279.79,51.8,-0.10335,0.0001,8.60486]
[1778031438019,38.6,81270.13,51.8,-0.10428,0.0001,8.66005]
[1778031439279,38.6,81270.13,51.8,-0.10428,0.0001,8.66005]
[1778031445068,38.6,81267.76,51.8,-0.10447,0.0001,8.67131]
[1778031450361,38.59,81267.12,51.8,-0.10452,0.0001,8.67376]
[1778031456145,38.59,81264.4,51.8,-0.10468,0.0001,8.68113]
[1778031461180,38.58,81264.49,51.8,-0.10465,0.0001,8.67898]
[1778031466215,38.58,81264.42,51.8,-0.10463,0.0001,8.67776]
[1778031471250,38.57,81263.85,51.8,-0.10466,0.0001,8.67946]
[1778031476605,38.57,81264.32,51.8,-0.10459,0.0001,8.67544]
[1778031478299,38.57,81273.02,51.8,-0.10372,0.0001,8.62417]
[1778031481319,38.56,81264.61,51.8,-0.10453,0.0001,8.67207]
[1778031486607,38.56,81259.24,51.8,-0.10504,0.0001,8.70185]
[1778031487789,38.56,81258.95,51.8,-0.10506,0.0001,8.70318]
[1778031491390,38.55,81273.35,51.8,-0.10362,0.0001,8.61795]
[1778031493137,38.55,81280.33,51.8,-0.10293,0.0001,8.57738]
[1778031496609,38.55,81287.52,51.8,-0.10223,0.0001,8.53551]
[1778031496681,38.55,81287.52,51.8,-0.10223,0.0001,8.53551]
[1778031499100,38.55,81289.09,51.8,-0.10208,0.0001,8.52618]
[1778031501629,38.55,81300.54,51.8,-0.10097,0.0001,8.46016]
[1778031501825,38.55,81300.54,51.8,-0.10097,0.0001,8.46016]
[1778031501916,38.55,81302.39,51.8,-0.1008,0.0001,8.44953]
[1778031502456,38.55,81302.39,51.8,-0.1008,0.0001,8.44953]
[1778031502731,38.55,81302.39,51.8,-0.1008,0.0001,8.44953]
[1778031502789,38.55,81297.6,51.8,-0.10125,0.0001,8.47703]
[1778031508052,38.55,81292.9,51.8,-0.1017,0.0001,8.50383]
[1778031513545,38.55,81293.85,51.8,-0.10154,0.0001,8.49176]
[1778031518580,38.55,81294.03,51.8,-0.10152,0.0001,8.49035]
[1778031523514,38.55,81294.38,51.8,-0.10148,0.0001,8.48803]
[1778031523991,38.55,81293.0,51.8,-0.10161,0.0001,8.49589]
[1778031529656,38.54,81289.96,51.8,-0.10189,0.0001,8.51262]
[1778031534692,38.54,81290.46,51.8,-0.10183,0.0001,8.5092]
[1778031539726,38.54,81290.41,51.8,-0.10183,0.0001,8.50895]
[1778031541813,38.54,81290.38,51.8,-0.10183,0.0001,8.50902]
[1778031541852,38.54,81290.38,51.8,-0.10183,0.0001,8.50902]
[1778031541863,38.54,81290.38,51.8,-0.10183,0.0001,8.50902]
[1778031541963,38.54,81290.38,51.8,-0.10183,0.0001,8.50902]
[1778031542120,38.54,81290.33,51.8,-0.10183,0.0001,8.5092]
[1778031542469,38.54,81290.33,51.8,-0.10183,0.0001,8.5092]
[1778031542663,38.54,81290.33,51.8,-0.10183,0.0001,8.5092]
[1778031542748,38.54,81321.19,51.8,-0.09888,9e-05,8.3317]
[1778031543213,38.54,81321.19,51.8,-0.09888,9e-05,8.3317]
[1778031543277,38.54,81321.19,51.8,-0.09888,9e-05,8.3317]
[1778031543755,38.54,81327.08,51.8,-0.09832,9e-05,8.29755]
[1778031544041,38.54,81327.08,51.8,-0.09832,9e-05,8.29755]
[1778031544076,38.54,81327.08,51.8,-0.09832,9e-05,8.29755]
[1778031550804,38.53,81322.18,51.8,-0.09876,9e-05,8.32455]
[1778031551134,38.53,81322.18,51.8,-0.09876,9e-05,8.32455]
[1778031556846,38.53,81324.44,51.8,-0.09854,9e-05,8.31082]
[1778031559685,38.53,81325.11,51.8,-0.09847,9e-05,8.30677]
[1778031560136,38.53,81325.17,51.8,-0.09846,9e-05,8.30632]
[1778031560355,38.53,81325.17,51.8,-0.09846,9e-05,8.30632]
[1778031566916,38.53,81324.01,51.8,-0.09856,9e-05,8.31214]
[1778031570440,38.53,81323.67,51.8,-0.09859,9e-05,8.31373]
[1778031571123,38.53,81323.67,51.8,-0.09858,9e-05,8.31361]
[1778031572831,38.53,81323.43,51.8,-0.09855,9e-05,8.30913]
[1778031573232,38.53,81322.34,51.8,-0.09865,9e-05,8.31524]
[1778031576231,38.53,81314.3,51.8,-0.0994,9e-05,8.36084]
[1778031576987,38.53,81304.86,51.8,-0.1003,0.0001,8.41476]
[1778031577115,38.53,81304.86,51.8,-0.1003,0.0001,8.41476]
[1778031581187,38.53,81309.91,51.8,-0.09982,0.0001,8.38597]
[1778031582023,38.53,81310.34,51.8,-0.09978,0.0001,8.3836]
[1778031587058,38.52,81308.92,51.8,-0.0999,0.0001,8.39061]
[1778031591832,38.52,81309.46,51.8,-0.09983,0.0001,8.38684]
[1778031597128,38.52,81309.07,51.8,-0.09985,0.0001,8.3875]
[1778031602163,38.51,81308.2,51.8,-0.09991,0.0001,8.39139]
[1778031607198,38.51,81309.26,51.8,-0.09979,0.0001,8.38423]
[1778031612233,38.51,81300.51,51.8,-0.10061,0.0001,8.43316]
[1778031617268,38.5,81300.31,51.8,-0.1006,0.0001,8.4328]
[1778031619591,38.5,81300.27,51.8,-0.1006,0.0001,8.43273]
[1778031620202,38.5,81300.38,51.8,-0.10058,0.0001,8.4318]
[1778031620289,38.5,81300.42,51.8,-0.10058,0.0001,8.43127]
[1778031622633,38.5,81300.82,51.8,-0.10054,0.0001,8.42898]
[1778031624825,38.5,81297.06,51.8,-0.1009,0.0001,8.45064]
[1778031630917,38.5,81294.24,51.8,-0.10117,0.0001,8.46664]
[1778031636402,38.5,81292.26,51.8,-0.10129,0.0001,8.47179]
[1778031641730,38.5,81294.85,51.8,-0.10104,0.0001,8.45674]
[1778031644599,38.5,81292.32,51.8,-0.10128,0.0001,8.47125]
[1778031644605,38.5,81292.32,51.8,-0.10128,0.0001,8.47125]
[1778031652515,38.5,81289.03,51.8,-0.10159,0.0001,8.4898]
[1778031653213,38.5,81289.03,51.8,-0.10159,0.0001,8.4898]
[1778031657151,38.5,81291.5,51.8,-0.10135,0.0001,8.47535]
[1778031657230,38.5,81291.5,51.8,-0.10135,0.0001,8.47535]
[1778031657325,38.5,81291.5,51.8,-0.10135,0.0001,8.47535]
[1778031657608,38.5,81291.5,51.8,-0.10135,0.0001,8.47535]
[1778031657631,38.5,81304.37,51.8,-0.10012,0.0001,8.40131]
[1778031662683,38.5,81311.54,51.8,-0.09944,9e-05,8.36068]
[1778031663668,38.5,81310.36,51.8,-0.09956,9e-05,8.36758]
[1778031667832,38.5,81304.17,51.8,-0.10015,0.0001,8.40334]
[1778031667854,38.5,81304.17,51.8,-0.10015,0.0001,8.40334]
[1778031673661,38.5,81302.83,51.8,-0.10028,0.0001,8.41132]
[1778031678297,38.5,81302.69,51.8,-0.1003,0.0001,8.41229]
[1778031684739,38.5,81302.32,51.8,-0.10034,0.0001,8.41466]
[1778031689773,38.5,81304.18,51.8,-0.10016,0.0001,8.40414]
[1778031694810,38.5,81303.63,51.8,-0.10016,0.0001,8.40149]
[1778031695314,38.5,81303.63,51.8,-0.10016,0.0001,8.40149]
[1778031700851,38.5,81303.46,51.8,-0.10018,0.0001,8.4028]
[1778031705886,38.5,81302.56,51.8,-0.10027,0.0001,8.40826]
[1778031710921,38.51,81303.17,51.8,-0.10022,0.0001,8.40505]
[1778031715560,38.51,81303.09,51.8,-0.10023,0.0001,8.40579]
[1778031720991,38.51,81303.05,51.8,-0.10024,0.0001,8.40645]
[1778031722716,38.51,81295.82,51.8,-0.10093,0.0001,8.44808]
[1778031722880,38.51,81295.82,51.8,-0.10093,0.0001,8.44808]
[1778031725803,38.51,81290.12,51.8,-0.10148,0.0001,8.4808]
[1778031731064,38.51,81288.37,51.8,-0.10164,0.0001,8.4905]
[1778031734549,38.51,81288.34,51.8,-0.10164,0.0001,8.49051]
[1778031734724,38.51,81288.34,51.8,-0.10164,0.0001,8.49051]
[1778031740127,38.51,81296.67,51.8,-0.10084,0.0001,8.44257]
[1778031741261,38.51,81295.58,51.8,-0.10095,0.0001,8.44886]
[1778031745221,38.51,81291.66,51.8,-0.10132,0.0001,8.47129]
[1778031745518,38.51,81291.66,51.8,-0.10132,0.0001,8.47129]
[1778031751378,38.51,81296.1,51.8,-0.1009,0.0001,8.44573]
[1778031751383,38.51,81296.1,51.8,-0.1009,0.0001,8.44573]
[1778031751803,38.51,81296.1,51.8,-0.1009,0.0001,8.44573]
[1778031752861,38.51,81309.26,51.8,-0.09958,0.0001,8.36417]
[1778031755531,38.51,81312.37,51.8,-0.09929,9e-05,8.34662]
[1778031757734,38.51,81311.79,51.8,-0.09935,9e-05,8.35024]
[1778031762739,38.51,81312.93,51.8,-0.09925,9e-05,8.3443]
[1778031764560,38.51,81312.89,51.8,-0.09926,9e-05,8.34484]
[1778031768422,38.51,81312.9,51.8,-0.09927,9e-05,8.34539]
[1778031768426,38.51,81312.9,51.8,-0.09927,9e-05,8.34539]
[1778031772072,38.51,81310.48,51.8,-0.0995,9e-05,8.3597]
[1778031777391,38.52,81311.65,51.8,-0.09941,9e-05,8.35395]
[1778031780417,38.52,81311.35,51.8,-0.09944,9e-05,8.35608]
[1778031786457,38.52,81306.92,51.8,-0.09988,0.0001,8.38247]
[1778031787659,38.52,81306.92,51.8,-0.09988,0.0001,8.38247]
[1778031793505,38.52,81305.47,51.8,-0.10003,0.0001,8.39144]
[1778031797442,38.52,81304.72,51.8,-0.10011,0.0001,8.39602]
[1778031797901,38.52,81304.72,51.8,-0.10011,0.0001,8.39602]
[1778031803576,38.52,81304.86,51.8,-0.1001,0.0001,8.3959]
[1778031808612,38.53,81309.67,51.8,-0.09965,0.0001,8.36882]
[1778031814544,38.53,81303.34,51.8,-0.1002,0.0001,8.39956]
[1778031821180,38.53,81303.44,51.8,-0.1002,0.0001,8.39954]
[1778031826955,38.53,81302.5,51.8,-0.1003,0.0001,8.40559]
[1778031827323,38.53,81300.4,51.8,-0.10051,0.0001,8.41774]
[1778031827978,38.53,81300.4,51.8,-0.10051,0.0001,8.41774]
[1778031828752,38.53,81308.61,51.8,-0.09973,0.0001,8.37086]
[1778031832104,38.53,81307.6,51.8,-0.09983,0.0001,8.37693]
[1778031834852,38.53,81307.68,51.8,-0.09983,0.0001,8.37688]
[1778031834888,38.53,81307.68,51.8,-0.09983,0.0001,8.37688]
[1778031835052,38.53,81307.68,51.8,-0.09983,0.0001,8.37688]
[1778031835151,38.53,81306.92,51.8,-0.0999,0.0001,8.38137]
[1778031835675,38.53,81306.92,51.8,-0.0999,0.0001,8.38137]
[1778031835801,38.53,81317.06,51.8,-0.09894,9e-05,8.32313]
[1778031836324,38.53,81317.06,51.8,-0.09894,9e-05,8.32313]
[1778031838262,38.53,81318.33,51.8,-0.09881,9e-05,8.31577]
[1778031838823,38.53,81316.53,51.8,-0.09899,9e-05,8.32618]
[1778031840142,38.53,81316.53,51.8,-0.09899,9e-05,8.32618]
[1778031846118,38.54,81313.37,51.8,-0.0993,9e-05,8.34531]
[1778031846634,38.54,81313.1,51.8,-0.09933,9e-05,8.34702]
[1778031846651,38.54,81313.1,51.8,-0.09933,9e-05,8.34702]
[1778031851914,38.54,81312.71,51.8,-0.09938,9e-05,8.35026]
[1778031855339,38.54,81313.99,51.8,-0.09927,9e-05,8.34341]
[1778031861984,38.54,81316.64,51.8,-0.09904,9e-05,8.32946]
[1778031865727,38.55,81316.81,51.8,-0.09903,9e-05,8.32903]
[1778031871319,38.55,81314.73,51.8,-0.09924,9e-05,8.34174]
[1778031881117,38.55,81312.06,51.8,-0.09946,9e-05,8.35237]
[1778031886152,38.55,81311.96,51.8,-0.09948,9e-05,8.35367]
[1778031891187,38.56,81312.13,51.8,-0.09947,9e-05,8.35342]
[1778031896222,38.56,81312.63,51.8,-0.09944,9e-05,8.35133]
[1778031901257,38.56,81311.33,51.8,-0.09957,9e-05,8.35937]
[1778031901625,38.56,81311.33,51.8,-0.09957,9e-05,8.35937]
[1778031907299,38.56,81313.86,51.8,-0.09935,9e-05,8.34582]
[1778031912334,38.56,81313.27,51.8,-0.09942,9e-05,8.34995]
[1778031917369,38.57,81312.92,51.8,-0.09946,9e-05,8.35269]
[1778031922403,38.57,81310.26,51.8,-0.09972,0.0001,8.36851]
[1778031927439,38.57,81310.82,51.8,-0.09968,0.0001,8.36586]
[1778031933184,38.57,81309.92,51.8,-0.09971,0.0001,8.36546]
[1778031938515,38.57,81310.89,51.8,-0.09963,9e-05,8.36077]
[1778031943551,38.58,81312.81,51.8,-0.09946,9e-05,8.35055]
[1778031948587,38.58,81312.61,51.8,-0.09949,9e-05,8.35239]
[1778031949676,38.58,81312.61,51.8,-0.09949,9e-05,8.35239]
[1778031950566,38.58,81312.59,51.8,-0.0995,9e-05,8.35265]
[1778031951789,38.58,81315.77,51.8,-0.0992,9e-05,8.33461]
[1778031952215,38.58,81322.06,51.8,-0.09861,9e-05,8.29886]
[1778031953982,38.58,81323.53,51.8,-0.09847,9e-05,8.29038]
[1778031958239,38.58,81322.97,51.8,-0.09851,9e-05,8.2932]
[1778031958340,38.58,81322.94,51.8,-0.09851,9e-05,8.29327]
[1778031961362,38.58,81320.23,51.8,-0.09878,9e-05,8.30917]
[1778031961678,38.58,81318.15,51.8,-0.09898,9e-05,8.32112]
[1778031963505,38.58,81318.14,51.8,-0.09897,9e-05,8.32103]
[1778031963695,38.58,81317.83,51.8,-0.099,9e-05,8.32265]
[1778031968730,38.58,81311.77,51.8,-0.09959,9e-05,8.35803]
[1778031973765,38.58,81312.1,51.8,-0.09956,9e-05,8.35669]
[1778031978799,38.58,81311.93,51.8,-0.09959,9e-05,8.35825]
[1778031983835,38.59,81310.6,51.8,-0.09973,0.0001,8.36641]
[1778031987037,38.59,81310.78,51.8,-0.09971,0.0001,8.36558]
[1778031989454,38.59,81313.23,51.8,-0.09948,9e-05,8.35188]
[1778031989877,38.59,81313.28,51.8,-0.09948,9e-05,8.35171]
[1778031994911,38.58,81315.66,51.8,-0.09918,9e-05,8.33114]
[1778031996258,38.58,81315.66,51.8,-0.09918,9e-05,8.33114]
[1778031996288,38.58,81315.45,51.8,-0.0992,9e-05,8.33217]
[1778032001961,38.59,81313.12,51.8,-0.09943,9e-05,8.34629]
[1778032004905,38.59,81313.18,51.8,-0.09943,9e-05,8.3462]
[1778032009325,38.59,81313.37,51.8,-0.09942,9e-05,8.34563]
[1778032009427,38.59,81313.29,51.8,-0.09943,9e-05,8.34622]
[1778032011450,38.59,81313.37,51.8,-0.09941,9e-05,8.34521]
[1778032011551,38.59,81312.72,51.8,-0.09947,9e-05,8.34838]
[1778032017249,38.58,81313.25,51.8,-0.09941,9e-05,8.34479]
[1778032017261,38.58,81313.25,51.8,-0.0994,9e-05,8.34423]
[1778032022469,38.58,81314.54,51.8,-0.09928,9e-05,8.33739]
[1778032022516,38.58,81314.91,51.8,-0.09925,9e-05,8.33542]
[1778032022893,38.58,81314.91,51.8,-0.09925,9e-05,8.33542]
[1778032022905,38.58,81314.91,51.8,-0.09925,9e-05,8.33542]
[1778032022920,38.58,81314.91,51.8,-0.09925,9e-05,8.33542]
[1778032022956,38.58,81314.91,51.8,-0.09925,9e-05,8.33542]
[1778032023326,38.58,81314.91,51.8,-0.09925,9e-05,8.33542]
[1778032023438,38.58,81314.91,51.8,-0.09925,9e-05,8.33542]
[1778032023430,38.58,81339.9,51.8,-0.0969,9e-05,8.19258]
[1778032024456,38.58,81362.99,51.8,-0.09476,9e-05,8.06165]
[1778032026579,38.58,81359.56,51.8,-0.09507,9e-05,8.08071]
[1778032030966,38.58,81363.5,51.8,-0.0947,9e-05,8.05793]
[1778032032496,38.58,81359.82,51.8,-0.09504,9e-05,8.07857]
[1778032034058,38.58,81356.86,51.8,-0.0953,9e-05,8.09498]
[1778032034059,38.58,81356.86,51.8,-0.0953,9e-05,8.09498]
[1778032034442,38.58,81356.86,51.8,-0.0953,9e-05,8.09498]
[1778032035609,38.58,81356.31,51.8,-0.09535,9e-05,8.09776]
[1778032039234,38.58,81365.85,51.8,-0.09446,9e-05,8.04334]
[1778032044081,38.57,81371.32,51.8,-0.09396,9e-05,8.01227]
[1778032049018,38.57,81372.0,51.8,-0.0939,9e-05,8.0084]
[1778032054342,38.57,81368.3,51.8,-0.09417,9e-05,8.0231]
[1778032056621,38.57,81367.89,51.8,-0.09421,9e-05,8.02537]
[1778032062398,38.57,81373.11,51.8,-0.09374,9e-05,7.99606]
[1778032062560,38.57,81373.11,51.8,-0.09374,9e-05,7.99606]
[1778032063292,38.57,81373.11,51.8,-0.09374,9e-05,7.99606]
[1778032063522,38.57,81373.11,51.8,-0.09374,9e-05,7.99606]
[1778032064320,38.57,81374.71,51.8,-0.09359,9e-05,7.9871]
[1778032064413,38.57,81383.72,51.8,-0.09278,9e-05,7.9366]
[1778032066347,38.57,81389.82,51.8,-0.09223,9e-05,7.90258]
[1778032066637,38.58,81391.4,51.8,-0.09209,9e-05,7.89393]
[1778032068412,38.58,81392.52,51.8,-0.09199,9e-05,7.88787]
[1778032068426,38.58,81392.52,51.8,-0.09199,9e-05,7.88787]
[1778032068452,38.58,81392.52,51.8,-0.09199,9e-05,7.88787]
[1778032068466,38.58,81407.99,51.8,-0.09062,9e-05,7.80184]
[1778032068655,38.58,81407.99,51.8,-0.09062,9e-05,7.80184]
[1778032069335,38.58,81407.99,51.8,-0.09062,9e-05,7.80184]
[1778032069458,38.58,81407.99,51.8,-0.09062,9e-05,7.80184]
[1778032069545,38.58,81407.99,51.8,-0.09062,9e-05,7.80184]
[1778032069554,38.58,81428.89,51.8,-0.08879,9e-05,7.68634]
[1778032071856,38.58,81436.53,51.8,-0.08813,9e-05,7.64461]
[1778032075232,38.58,81435.91,51.8,-0.0882,9e-05,7.64875]
[1778032076368,38.58,81437.47,51.8,-0.08807,9e-05,7.64039]
[1778032076505,38.58,81437.04,51.8,-0.08811,9e-05,7.64301]
[1778032078103,38.58,81441.82,51.8,-0.0877,9e-05,7.61729]
[1778032078519,38.59,81458.38,51.8,-0.08629,9e-05,7.52708]
[1778032079081,38.59,81458.38,51.8,-0.08629,9e-05,7.52708]
[1778032079526,38.59,81455.68,51.8,-0.08653,9e-05,7.54224]
[1778032080780,38.59,81451.55,51.8,-0.08689,9e-05,7.56528]
[1778032081233,38.59,81451.55,51.8,-0.08689,9e-05,7.56528]
[1778032082108,38.59,81448.41,51.8,-0.08716,9e-05,7.58288]
[1778032082424,38.59,81448.41,51.8,-0.08716,9e-05,7.58288]
[1778032083093,38.6,81448.1,51.8,-0.08724,9e-05,7.58813]
[1778032088724,38.64,81445.72,51.8,-0.08766,9e-05,7.61482]
[1778032089803,38.64,81440.9,51.8,-0.08808,9e-05,7.64189]
[1778032089828,38.64,81434.01,51.8,-0.08869,9e-05,7.68008]
[1778032095638,38.65,81428.67,51.8,-0.08919,9e-05,7.71201]
[1778032096597,38.65,81428.67,51.8,-0.08919,9e-05,7.71201]
[1778032097410,38.65,81428.67,51.8,-0.08919,9e-05,7.71201]
[1778032097821,38.65,81412.58,51.8,-0.09062,9e-05,7.80252]
[1778032098851,38.65,81412.58,51.8,-0.09062,9e-05,7.80252]
[1778032098883,38.65,81412.58,51.8,-0.09062,9e-05,7.80252]
[1778032099666,38.65,81395.16,51.8,-0.09218,9e-05,7.89981]
[1778032102743,38.65,81394.51,51.8,-0.09224,9e-05,7.90389]
[1778032105398,38.65,81397.61,51.8,-0.09197,9e-05,7.88696]
[1778032105626,38.65,81397.67,51.8,-0.09197,9e-05,7.88705]
[1778032106224,38.65,81397.67,51.8,-0.09197,9e-05,7.88705]
[1778032106322,38.66,81414.71,51.8,-0.09046,9e-05,7.79251]
[1778032107526,38.66,81414.71,51.8,-0.09046,9e-05,7.79251]
[1778032111140,38.66,81420.89,51.8,-0.08994,9e-05,7.75979]
[1778032111391,38.66,81421.69,51.8,-0.08982,9e-05,7.74985]
[1778032113764,38.66,81411.11,51.8,-0.09076,9e-05,7.80865]
[1778032115377,38.66,81411.11,51.8,-0.09076,9e-05,7.80865]
[1778032115439,38.66,81411.97,51.8,-0.09068,9e-05,7.80387]
[1778032120474,38.67,81409.51,51.8,-0.09092,9e-05,7.81892]
[1778032124222,38.67,81399.62,51.8,-0.09182,9e-05,7.87545]
[1778032126855,38.67,81384.5,51.8,-0.09319,9e-05,7.96047]
[1778032129915,38.67,81385.07,51.8,-0.09314,9e-05,7.95751]
[1778032129941,38.67,81385.07,51.8,-0.09314,9e-05,7.95751]
[1778032130581,38.67,81381.77,51.8,-0.09344,9e-05,7.9761]
[1778032132594,38.67,81372.66,51.8,-0.09428,9e-05,8.02804]
[1778032135814,38.68,81372.33,51.8,-0.09433,9e-05,8.031]
[1778032135919,38.68,81374.31,51.8,-0.09415,9e-05,8.02025]
[1778032138394,38.68,81374.07,51.8,-0.09418,9e-05,8.02162]
[1778032138395,38.68,81374.07,51.8,-0.09418,9e-05,8.02162]
[1778032139947,38.68,81394.4,51.8,-0.09235,9e-05,7.9081]
[1778032142397,38.68,81396.37,51.8,-0.09217,9e-05,7.89731]
[1778032142612,38.68,81396.37,51.8,-0.09217,9e-05,7.89731]
[1778032148007,38.68,81394.51,51.8,-0.09236,9e-05,7.90911]
[1778032151135,38.69,81388.65,51.8,-0.09289,9e-05,7.94218]
[1778032151237,38.69,81388.44,51.8,-0.09291,9e-05,7.9435]
[1778032153262,38.68,81388.55,51.8,-0.0929,9e-05,7.94269]
[1778032153352,38.68,81387.16,51.8,-0.09302,9e-05,7.95026]
[1778032156365,38.68,81395.2,51.8,-0.0923,9e-05,7.90559]
[1778032156466,38.69,81404.5,51.8,-0.09148,9e-05,7.854]
[1778032161548,38.68,81399.62,51.8,-0.09191,9e-05,7.88085]
[1778032167136,38.68,81399.47,51.8,-0.09191,9e-05,7.88098]
[1778032170168,38.68,81399.27,51.8,-0.09192,9e-05,7.88188]
[1778032170269,38.68,81399.31,51.8,-0.09192,9e-05,7.88155]
[1778032176199,38.69,81395.54,51.8,-0.09222,9e-05,7.89795]
[1778032178212,38.69,81386.11,51.8,-0.09307,9e-05,7.95096]
[1778032181246,38.69,81385.88,51.8,-0.09309,9e-05,7.9525]
[1778032181347,38.69,81389.53,51.8,-0.09277,9e-05,7.93222]
[1778032187275,38.68,81389.52,51.8,-0.09275,9e-05,7.93121]
[1778032190109,38.68,81394.16,51.8,-0.09233,9e-05,7.90497]
[1778032190297,38.68,81394.69,51.8,-0.09228,9e-05,7.90188]
[1778032193352,38.68,81395.25,51.8,-0.09224,9e-05,7.89918]
[1778032193368,38.68,81395.25,51.8,-0.09224,9e-05,7.89918]
[1778032200367,38.69,81398.99,51.8,-0.09193,9e-05,7.8801]
[1778032200852,38.69,81398.99,51.8,-0.09193,9e-05,7.8801]
[1778032201607,38.69,81413.35,51.8,-0.09066,9e-05,7.80054]
[1778032203374,38.69,81416.86,51.8,-0.09036,9e-05,7.78145]
[1778032208524,38.7,81416.44,51.8,-0.09042,9e-05,7.78576]
[1778032210142,38.7,81408.02,51.8,-0.09118,9e-05,7.83318]
[1778032216867,38.7,81402.25,51.8,-0.09172,9e-05,7.86729]
[1778032222525,38.71,81395.45,51.8,-0.09235,9e-05,7.90645]
[1778032227562,38.71,81396.51,51.8,-0.09227,9e-05,7.90152]
[1778032232598,38.71,81396.77,51.8,-0.0922,9e-05,7.89504]
[1778032237845,38.72,81395.48,51.8,-0.09233,9e-05,7.90296]
[1778032238953,38.72,81396.36,51.8,-0.09226,9e-05,7.89841]
[1778032239649,38.72,81410.6,51.8,-0.09099,9e-05,7.81942]
[1778032243268,38.72,81416.72,51.8,-0.09047,9e-05,7.78651]
[1778032244970,38.72,81423.93,51.8,-0.08985,9e-05,7.74736]
[1778032245695,38.72,81423.93,51.8,-0.08985,9e-05,7.74736]
[1778032246686,38.72,81428.51,51.8,-0.08945,9e-05,7.72249]
[1778032246699,38.72,81435.05,51.8,-0.08889,9e-05,7.68691]
[1778032247399,38.72,81435.05,51.8,-0.08889,9e-05,7.68691]
[1778032247477,38.72,81435.05,51.8,-0.08889,9e-05,7.68691]
[1778032252723,38.73,81439.18,51.8,-0.08854,9e-05,7.66512]
[1778032255026,38.73,81443.18,51.8,-0.08821,9e-05,7.6438]
[1778032256018,38.73,81442.58,51.8,-0.08826,9e-05,7.64733]
[1778032258803,38.73,81442.09,51.8,-0.08831,9e-05,7.65047]
[1778032261804,38.73,81432.76,51.8,-0.08913,9e-05,7.70249]
[1778032267782,38.73,81430.72,51.8,-0.08932,9e-05,7.71424]
[1778032270170,38.74,81427.23,51.8,-0.08963,9e-05,7.73379]
[1778032270180,38.74,81427.16,51.8,-0.08964,9e-05,7.73432]
[1778032270836,38.74,81427.16,51.8,-0.08964,9e-05,7.73432]
[1778032276078,38.74,81426.57,51.8,-0.08972,9e-05,7.73922]
[1778032282951,38.75,81426.06,51.8,-0.08981,9e-05,7.74521]
[1778032284382,38.75,81426.06,51.8,-0.08981,9e-05,7.74521]
[1778032285476,38.75,81425.55,51.8,-0.08987,9e-05,7.74881]
[1778032285524,38.75,81425.59,51.8,-0.08987,9e-05,7.74898]
[1778032288993,38.75,81416.26,51.8,-0.09069,9e-05,7.80069]
[1778032290168,38.75,81416.26,51.8,-0.09069,9e-05,7.80069]
[1778032290213,38.75,81416.04,51.8,-0.09071,9e-05,7.80187]
[1778032295522,38.76,81415.5,51.8,-0.09072,9e-05,7.80016]
[1778032302086,38.76,81407.47,51.8,-0.09146,9e-05,7.84676]
[1778032306105,38.76,81407.19,51.8,-0.0915,9e-05,7.84902]
[1778032311149,38.77,81404.72,51.8,-0.09174,9e-05,7.86413]
[1778032316249,38.77,81406.23,51.8,-0.09162,9e-05,7.8564]
[1778032319783,38.77,81411.94,51.8,-0.09112,9e-05,7.8257]
[1778032320833,38.77,81421.28,51.8,-0.09031,9e-05,7.77458]
[1778032321185,38.77,81421.28,51.8,-0.09031,9e-05,7.77458]
[1778032321444,38.78,81428.7,51.8,-0.08966,9e-05,7.73399]
[1778032324112,38.78,81432.3,51.8,-0.08935,9e-05,7.71434]
[1778032324245,38.78,81430.16,51.8,-0.08954,9e-05,7.72625]
[1778032326910,38.78,81427.4,51.8,-0.0898,9e-05,7.74231]
[1778032332266,38.79,81438.58,51.8,-0.08886,9e-05,7.68312]
[1778032332364,38.79,81438.58,51.8,-0.08886,9e-05,7.68312]
[1778032332745,38.79,81438.58,51.8,-0.08886,9e-05,7.68312]
[1778032332831,38.79,81438.58,51.8,-0.08886,9e-05,7.68312]
[1778032332799,38.79,81438.73,51.8,-0.08885,9e-05,7.6828]
[1778032333282,38.79,81438.73,51.8,-0.08885,9e-05,7.6828]
[1778032333308,38.79,81438.73,51.8,-0.08885,9e-05,7.6828]
[1778032333770,38.79,81438.73,51.8,-0.08885,9e-05,7.6828]
[1778032333780,38.79,81453.58,51.8,-0.08757,9e-05,7.60117]
[1778032336197,38.79,81456.69,51.8,-0.08731,9e-05,7.58479]
[1778032340714,38.79,81450.66,51.8,-0.08785,9e-05,7.61906]
[1778032340777,38.79,81450.66,51.8,-0.08785,9e-05,7.61906]
[1778032340802,38.79,81450.66,51.8,-0.08785,9e-05,7.61906]
[1778032340838,38.79,81450.66,51.8,-0.08785,9e-05,7.61906]
[1778032340981,38.79,81449.35,51.8,-0.08796,9e-05,7.62649]
[1778032341030,38.79,81449.35,51.8,-0.08796,9e-05,7.62649]
[1778032341044,38.79,81449.35,51.8,-0.08796,9e-05,7.62649]
[1778032341174,38.79,81449.35,51.8,-0.08796,9e-05,7.62649]
[1778032341273,38.79,81449.35,51.8,-0.08796,9e-05,7.62649]
[1778032341337,38.79,81449.35,51.8,-0.08796,9e-05,7.62649]
[1778032341606,38.79,81449.35,51.8,-0.08796,9e-05,7.62649]
[1778032341737,38.79,81449.35,51.8,-0.08796,9e-05,7.62649]
[1778032341839,38.79,81493.09,51.8,-0.08426,8e-05,7.38855]
[1778032342515,38.79,81493.09,51.8,-0.08426,8e-05,7.38855]
[1778032342554,38.79,81493.09,51.8,-0.08426,8e-05,7.38855]
[1778032342783,38.79,81505.75,51.8,-0.08321,8e-05,7.3206]
[1778032342890,38.79,81505.75,51.8,-0.08321,8e-05,7.3206]
[1778032344334,38.79,81501.68,51.8,-0.08355,8e-05,7.34281]
[1778032344427,38.79,81501.68,51.8,-0.08355,8e-05,7.34281]
[1778032344855,38.79,81500.48,51.8,-0.08365,8e-05,7.34956]
[1778032345030,38.79,81500.48,51.8,-0.08365,8e-05,7.34956]
[1778032345674,38.79,81500.48,51.8,-0.08365,8e-05,7.34956]
[1778032346598,38.8,81494.15,51.8,-0.08419,8e-05,7.38435]
[1778032351448,38.81,81482.32,51.8,-0.08518,8e-05,7.44596]
[1778032353150,38.81,81480.34,51.8,-0.08535,8e-05,7.45721]
[1778032354664,38.81,81482.77,51.8,-0.08515,8e-05,7.44455]
[1778032354724,38.81,81482.77,51.8,-0.08515,8e-05,7.44455]
[1778032355476,38.83,81473.34,51.8,-0.08604,8e-05,7.50142]
[1778032358818,38.83,81469.94,51.8,-0.08634,8e-05,7.52073]
[1778032364539,38.84,81469.9,51.8,-0.08638,8e-05,7.5237]
[1778032364896,38.84,81469.9,51.8,-0.08638,8e-05,7.5237]
[1778032365017,38.84,81469.9,51.8,-0.08638,8e-05,7.5237]
[1778032367563,38.84,81482.03,51.8,-0.08538,8e-05,7.45909]
[1778032367899,38.84,81482.03,51.8,-0.08538,8e-05,7.45909]
[1778032370809,38.84,81484.43,51.8,-0.08519,8e-05,7.44713]
[1778032370849,38.84,81484.98,51.8,-0.08515,8e-05,7.44467]
[1778032372899,38.84,81484.54,51.8,-0.08519,8e-05,7.44719]
[1778032373334,38.84,81484.49,51.8,-0.0852,8e-05,7.44758]
[1778032373602,38.84,81485.16,51.8,-0.08514,8e-05,7.44408]
[1778032375616,38.85,81472.06,51.8,-0.08626,8e-05,7.51612]
[1778032380651,38.85,81465.23,51.8,-0.08687,9e-05,7.55521]
[1778032381675,38.85,81465.23,51.8,-0.08687,9e-05,7.55521]
[1778032381682,38.85,81465.23,51.8,-0.08687,9e-05,7.55521]
[1778032381784,38.85,81465.23,51.8,-0.08687,9e-05,7.55521]
[1778032381953,38.85,81463.9,51.8,-0.08699,9e-05,7.56281]
[1778032382665,38.85,81455.61,51.8,-0.08771,9e-05,7.60838]
[1778032383636,38.85,81455.61,51.8,-0.08771,9e-05,7.60838]
[1778032383642,38.85,81455.61,51.8,-0.08771,9e-05,7.60838]
[1778032383672,38.86,81452.36,51.8,-0.088,9e-05,7.62676]
[1778032386692,38.86,81443.3,51.8,-0.08879,9e-05,7.67701]
[1778032391727,38.86,81442.51,51.8,-0.08887,9e-05,7.68215]
[1778032396764,38.86,81441.84,51.8,-0.08894,9e-05,7.68658]
[1778032397760,38.86,81441.84,51.8,-0.08894,9e-05,7.68658]
[1778032398093,38.86,81440.79,51.8,-0.08903,9e-05,7.69248]
[1778032399550,38.86,81438.67,51.8,-0.08922,9e-05,7.70425]
[1778032404741,38.86,81437.29,51.8,-0.08935,9e-05,7.71232]
[1778032408848,38.87,81452.53,51.8,-0.08804,9e-05,7.62932]
[1778032409773,38.87,81452.53,51.8,-0.08804,9e-05,7.62932]
[1778032409822,38.87,81452.53,51.8,-0.08804,9e-05,7.62932]
[1778032410456,38.87,81451.09,51.8,-0.08816,9e-05,7.63742]
[1778032410483,38.87,81451.09,51.8,-0.08816,9e-05,7.63742]
[1778032410490,38.87,81451.09,51.8,-0.08816,9e-05,7.63742]
[1778032410862,38.87,81452.67,51.8,-0.08803,9e-05,7.62899]
[1778032411775,38.87,81452.67,51.8,-0.08803,9e-05,7.62899]
[1778032411869,38.87,81452.06,51.8,-0.08803,9e-05,7.62697]
[1778032416943,38.87,81448.74,51.8,-0.08833,9e-05,7.64595]
[1778032416972,38.87,81445.13,51.8,-0.08865,9e-05,7.6659]
[1778032417911,38.87,81440.92,51.8,-0.08902,9e-05,7.68948]
[1778032418034,38.87,81440.92,51.8,-0.08902,9e-05,7.68948]
[1778032418042,38.87,81440.92,51.8,-0.08902,9e-05,7.68948]
[1778032420812,38.88,81445.05,51.8,-0.08868,9e-05,7.66779]
[1778032422872,38.88,81449.64,51.8,-0.0883,9e-05,7.64369]
[1778032427981,38.89,81438.95,51.8,-0.08927,9e-05,7.70519]
[1778032433029,38.89,81438.68,51.8,-0.08932,9e-05,7.70883]
[1778032435934,38.89,81440.86,51.8,-0.08914,9e-05,7.69729]
[1778032436052,38.9,81441.73,51.8,-0.08908,9e-05,7.69341]
[1778032437184,38.9,81441.73,51.8,-0.08908,9e-05,7.69341]
[1778032437282,38.9,81446.28,51.8,-0.08869,9e-05,7.66872]
[1778032441796,38.9,81447.41,51.8,-0.08861,9e-05,7.66355]
[1778032442097,38.9,81428.1,51.8,-0.0903,9e-05,7.77059]
[1778032443553,38.9,81428.1,51.8,-0.0903,9e-05,7.77059]
[1778032449146,38.91,81428.13,51.8,-0.09034,9e-05,7.77298]
[1778032454295,38.92,81420.34,51.8,-0.09105,9e-05,7.81749]
[1778032455609,38.92,81418.4,51.8,-0.09123,9e-05,7.82847]
[1778032455942,38.92,81418.4,51.8,-0.09123,9e-05,7.82847]
[1778032458596,38.92,81409.86,51.8,-0.092,9e-05,7.87657]
[1778032460066,38.92,81408.52,51.8,-0.09212,9e-05,7.88417]
[1778032460560,38.92,81408.52,51.8,-0.09212,9e-05,7.88417]
[1778032462129,38.92,81417.35,51.8,-0.09134,9e-05,7.83566]
[1778032463004,38.92,81418.0,51.8,-0.09129,9e-05,7.83232]
[1778032463245,38.92,81420.26,51.8,-0.09109,9e-05,7.81975]
[1778032466266,38.92,81429.58,51.8,-0.09027,9e-05,7.76827]
[1778032468336,38.92,81431.4,51.8,-0.09011,9e-05,7.75826]
[1778032468348,38.92,81431.4,51.8,-0.09011,9e-05,7.75826]
[1778032468395,38.92,81432.9,51.8,-0.08998,9e-05,7.75003]
[1778032469428,38.92,81432.9,51.8,-0.08998,9e-05,7.75003]
[1778032469489,38.92,81434.65,51.8,-0.08983,9e-05,7.74079]
[1778032475329,38.92,81442.47,51.8,-0.0891,9e-05,7.69246]
[1778032480363,38.92,81440.61,51.8,-0.08927,9e-05,7.70315]
[1778032485399,38.93,81440.97,51.8,-0.08924,9e-05,7.70161]
[1778032490434,38.93,81442.1,51.8,-0.08915,9e-05,7.69586]
[1778032495469,38.93,81440.16,51.8,-0.08933,9e-05,7.7069]
[1778032499152,38.93,81440.13,51.8,-0.08933,9e-05,7.70713]
[1778032499933,38.93,81440.13,51.8,-0.08933,9e-05,7.70713]
[1778032502156,38.93,81431.57,51.8,-0.09008,9e-05,7.75444]
[1778032502241,38.93,81431.57,51.8,-0.09008,9e-05,7.75444]
[1778032502269,38.93,81431.57,51.8,-0.09008,9e-05,7.75444]
[1778032502518,38.93,81425.94,51.8,-0.09057,9e-05,7.78543]
[1778032503480,38.93,81425.94,51.8,-0.09057,9e-05,7.78543]
[1778032503492,38.93,81425.94,51.8,-0.09057,9e-05,7.78543]
[1778032503640,38.93,81420.88,51.8,-0.09102,9e-05,7.81361]
[1778032509182,38.93,81417.39,51.8,-0.09132,9e-05,7.83231]
[1778032516616,38.93,81417.67,51.8,-0.09128,9e-05,7.82978]
[1778032519561,38.92,81410.5,51.8,-0.09191,9e-05,7.86915]
[1778032520586,38.92,81405.7,51.8,-0.09234,9e-05,7.89556]
[1778032520972,38.92,81405.7,51.8,-0.09234,9e-05,7.89556]
[1778032526111,38.92,81406.2,51.8,-0.09227,9e-05,7.89145]
[1778032531721,38.92,81402.85,51.8,-0.09249,9e-05,7.90278]
[1778032536756,38.91,81399.68,51.8,-0.09276,9e-05,7.91925]
[1778032541791,38.91,81399.37,51.8,-0.09276,9e-05,7.91972]
[1778032544520,38.91,81398.38,51.8,-0.09284,9e-05,7.92472]
[1778032544532,38.91,81398.38,51.8,-0.09284,9e-05,7.92472]
[1778032544812,38.91,81397.8,51.8,-0.09289,9e-05,7.92768]
[1778032545328,38.91,81397.8,51.8,-0.09289,9e-05,7.92768]
[1778032549613,38.91,81397.79,51.8,-0.0929,9e-05,7.92803]
[1778032554883,38.91,81400.02,51.8,-0.09271,9e-05,7.91619]
[1778032555163,38.91,81400.02,51.8,-0.09271,9e-05,7.91619]
[1778032560926,38.91,81402.94,51.8,-0.09245,9e-05,7.90042]
[1778032564035,38.91,81404.66,51.8,-0.0923,9e-05,7.89112]
[1778032564132,38.91,81402.44,51.8,-0.0925,9e-05,7.90356]
[1778032564954,38.91,81411.05,51.8,-0.09173,9e-05,7.85562]
[1778032565252,38.91,81411.05,51.8,-0.09173,9e-05,7.85562]
[1778032567530,38.91,81416.33,51.8,-0.09126,9e-05,7.82614]
[1778032571640,38.91,81420.79,51.8,-0.09086,9e-05,7.80118]
[1778032572079,38.91,81420.79,51.8,-0.09086,9e-05,7.80118]
[1778032572007,38.91,81422.71,51.8,-0.09069,9e-05,7.79052]
[1778032573011,38.91,81428.58,51.8,-0.09018,9e-05,7.75814]
[1778032578046,38.91,81423.29,51.8,-0.09064,9e-05,7.78731]
[1778032579894,38.91,81421.63,51.8,-0.09079,9e-05,7.79643]
[1778032579918,38.91,81421.63,51.8,-0.09079,9e-05,7.79643]
[1778032580060,38.91,81421.18,51.8,-0.09082,9e-05,7.79886]
[1778032585095,38.91,81417.47,51.8,-0.09117,9e-05,7.82073]
[1778032585697,38.91,81417.47,51.8,-0.09117,9e-05,7.82073]
[1778032591137,38.92,81413.38,51.8,-0.0915,9e-05,7.83873]
[1778032596422,38.92,81410.99,51.8,-0.09172,9e-05,7.85278]
[1778032596425,38.92,81410.99,51.8,-0.09172,9e-05,7.85278]
[1778032596523,38.92,81410.57,51.8,-0.09177,9e-05,7.85552]
[1778032601373,38.92,81419.2,51.8,-0.091,9e-05,7.80735]
[1778032607249,38.92,81420.31,51.8,-0.09089,9e-05,7.80103]
[1778032610270,38.92,81428.73,51.8,-0.09015,9e-05,7.75453]
[1778032615306,38.92,81428.91,51.8,-0.09014,9e-05,7.75364]
[1778032619153,38.92,81427.47,51.8,-0.09027,9e-05,7.76161]
[1778032619334,38.92,81427.83,51.8,-0.09023,9e-05,7.75966]
[1778032623216,38.92,81421.07,51.8,-0.09085,9e-05,7.79824]
[1778032625829,38.92,81421.24,51.8,-0.09084,9e-05,7.7976]
[1778032631418,38.93,81413.61,51.8,-0.09155,9e-05,7.84182]
[1778032635665,38.93,81413.61,51.8,-0.09155,9e-05,7.84182]
[1778032641490,38.94,81416.65,51.8,-0.09131,9e-05,7.82743]
[1778032645780,38.94,81417.32,51.8,-0.09127,9e-05,7.82451]
[1778032647587,38.94,81417.89,51.8,-0.09123,9e-05,7.82189]
[1778032653574,38.95,81422.8,51.8,-0.09076,9e-05,7.79085]
[1778032656319,38.95,81421.63,51.8,-0.09088,9e-05,7.79792]
[1778032656595,38.95,81422.39,51.8,-0.09082,9e-05,7.79403]
[1778032662026,38.95,81422.83,51.8,-0.09077,9e-05,7.79148]
[1778032667671,38.95,81422.36,51.8,-0.09081,9e-05,7.79383]
[1778032672707,38.95,81423.43,51.8,-0.09072,9e-05,7.7878]
[1778032674905,38.95,81423.03,51.8,-0.09075,9e-05,7.78997]
[1778032675003,38.95,81422.85,51.8,-0.09077,9e-05,7.79093]
[1778032676968,38.95,81421.6,51.8,-0.09088,9e-05,7.79813]
[1778032677069,38.95,81420.89,51.8,-0.09095,9e-05,7.80234]
[1778032682380,38.95,81414.0,51.8,-0.09155,9e-05,7.84006]
[1778032682424,38.95,81414.0,51.8,-0.09155,9e-05,7.84006]
[1778032682894,38.95,81414.0,51.8,-0.09155,9e-05,7.84006]
[1778032683200,38.95,81414.0,51.8,-0.09155,9e-05,7.84006]
[1778032683029,38.95,81405.59,51.8,-0.0923,9e-05,7.88648]
[1778032683891,38.95,81405.59,51.8,-0.0923,9e-05,7.88648]
[1778032683978,38.95,81400.1,51.8,-0.09278,9e-05,7.91673]
[1778032690106,38.94,81400.55,51.8,-0.09273,9e-05,7.91313]
[1778032695588,38.94,81399.24,51.8,-0.09282,9e-05,7.91902]
[1778032697186,38.94,81399.5,51.8,-0.0928,9e-05,7.91735]
[1778032706946,38.93,81411.68,51.8,-0.09167,9e-05,7.84755]
[1778032708370,38.93,81412.67,51.8,-0.09158,9e-05,7.84195]
[1778032708637,38.93,81412.67,51.8,-0.09158,9e-05,7.84195]
[1778032711221,38.93,81421.52,51.8,-0.0908,9e-05,7.79291]
[1778032717689,38.93,81427.97,51.8,-0.09017,9e-05,7.75135]
[1778032723059,38.93,81424.25,51.8,-0.0905,9e-05,7.77178]
[1778032725341,38.93,81424.66,51.8,-0.09046,9e-05,7.76947]
[1778032726079,38.93,81410.72,51.8,-0.09169,9e-05,7.84637]
[1778032726790,38.93,81410.72,51.8,-0.09169,9e-05,7.84637]
[1778032727087,38.93,81401.58,51.8,-0.09251,9e-05,7.89717]
[1778032728633,38.93,81397.61,51.8,-0.09286,9e-05,7.91931]
[1778032730676,38.93,81396.98,51.8,-0.09292,9e-05,7.92296]
[1778032734809,38.93,81394.74,51.8,-0.09313,9e-05,7.93559]
[1778032734851,38.93,81394.74,51.8,-0.09313,9e-05,7.93559]
[1778032736872,38.93,81403.62,51.8,-0.09234,9e-05,7.88651]
[1778032737157,38.93,81403.93,51.8,-0.09231,9e-05,7.88492]
[1778032742192,38.93,81398.22,51.8,-0.0928,9e-05,7.91554]
[1778032747227,38.93,81396.8,51.8,-0.09291,9e-05,7.9222]
[1778032752262,38.92,81397.39,51.8,-0.09284,9e-05,7.91772]
[1778032757297,38.92,81397.37,51.8,-0.09282,9e-05,7.91665]
[1778032761325,38.92,81411.18,51.8,-0.09158,9e-05,7.83924]
[1778032766359,38.92,81413.55,51.8,-0.09136,9e-05,7.82555]
[1778032772402,38.91,81415.02,51.8,-0.09116,9e-05,7.81092]
[1778032777437,38.91,81418.33,51.8,-0.09086,9e-05,7.79226]
[1778032782471,38.91,81426.49,51.8,-0.09014,9e-05,7.74706]
[1778032787507,38.91,81425.76,51.8,-0.0902,9e-05,7.75112]
[1778032791711,38.91,81423.63,51.8,-0.09039,9e-05,7.76282]
[1778032798046,38.91,81426.01,51.8,-0.09018,9e-05,7.74973]
[1778032798757,38.91,81426.12,51.8,-0.09017,9e-05,7.74913]
[1778032799899,38.91,81426.83,51.8,-0.09011,9e-05,7.74523]
[1778032800586,38.91,81426.95,51.8,-0.0901,9e-05,7.74458]
[1778032800593,38.91,81426.95,51.8,-0.0901,9e-05,7.74458]
[1778032801129,38.91,81426.95,51.8,-0.0901,9e-05,7.74458]
[1778032801178,38.91,81426.95,51.8,-0.0901,9e-05,7.74458]
[1778032801335,38.91,81426.95,51.8,-0.0901,9e-05,7.74458]
[1778032801565,38.91,81431.7,51.8,-0.08969,9e-05,7.71848]
[1778032801597,38.91,81431.7,51.8,-0.08969,9e-05,7.71848]
[1778032801606,38.91,81431.7,51.8,-0.08969,9e-05,7.71848]
[1778032802495,38.91,81437.71,51.8,-0.08916,9e-05,7.68555]
[1778032802937,38.91,81437.71,51.8,-0.08916,9e-05,7.68555]
[1778032802949,38.91,81437.71,51.8,-0.08916,9e-05,7.68555]
[1778032802989,38.91,81437.71,51.8,-0.08916,9e-05,7.68555]
[1778032802997,38.91,81437.71,51.8,-0.08916,9e-05,7.68555]
[1778032803294,38.91,81437.71,51.8,-0.08916,9e-05,7.68555]
[1778032803824,38.91,81432.3,51.8,-0.08964,9e-05,7.71534]
[1778032803916,38.91,81423.8,51.8,-0.09038,9e-05,7.76214]
[1778032809661,38.91,81422.4,51.8,-0.0905,9e-05,7.76962]
[1778032813809,38.91,81420.06,51.8,-0.0907,9e-05,7.7824]
[1778032813827,38.91,81420.06,51.8,-0.0907,9e-05,7.7824]
[1778032814044,38.91,81419.98,51.8,-0.09071,9e-05,7.78279]
[1778032815231,38.91,81419.98,51.8,-0.09071,9e-05,7.78279]
[1778032815281,38.91,81410.25,51.8,-0.09157,9e-05,7.83681]
[1778032815374,38.91,81410.25,51.8,-0.09157,9e-05,7.83681]
[1778032815703,38.91,81412.59,51.8,-0.09137,9e-05,7.82373]
[1778032821240,38.91,81415.15,51.8,-0.09113,9e-05,7.8092]
[1778032826782,38.91,81413.97,51.8,-0.09122,9e-05,7.81493]
[1778032831817,38.91,81413.28,51.8,-0.09122,9e-05,7.8123]
[1778032836027,38.91,81415.62,51.8,-0.09101,9e-05,7.79911]
[1778032836032,38.91,81415.62,51.8,-0.09101,9e-05,7.79911]
[1778032836160,38.91,81415.62,51.8,-0.09101,9e-05,7.79911]
[1778032836261,38.91,81415.58,51.8,-0.09101,9e-05,7.79927]
[1778032840151,38.91,81415.52,51.8,-0.09103,9e-05,7.80042]
[1778032845915,38.91,81410.02,51.8,-0.09154,9e-05,7.83262]
[1778032848370,38.92,81408.22,51.8,-0.09171,9e-05,7.84279]
[1778032849940,38.92,81405.25,51.8,-0.09198,9e-05,7.85963]
[1778032850049,38.92,81405.25,51.8,-0.09198,9e-05,7.85963]
[1778032850133,38.92,81405.25,51.8,-0.09198,9e-05,7.85963]
[1778032850150,38.92,81405.25,51.8,-0.09198,9e-05,7.85963]
[1778032850193,38.92,81384.31,51.8,-0.09386,9e-05,7.97613]
[1778032850583,38.92,81384.31,51.8,-0.09386,9e-05,7.97613]
[1778032850631,38.92,81384.31,51.8,-0.09386,9e-05,7.97613]
[1778032851323,38.92,81372.44,51.8,-0.09494,9e-05,8.04238]
[1778032853971,38.92,81363.52,51.8,-0.09575,9e-05,8.09195]
[1778032855166,38.92,81363.52,51.8,-0.09575,9e-05,8.09195]
[1778032856372,38.92,81363.46,51.8,-0.09575,9e-05,8.0921]
[1778032856421,38.91,81362.21,51.8,-0.09586,9e-05,8.09893]
[1778032856992,38.92,81349.43,51.8,-0.09704,9e-05,8.17089]
[1778032858831,38.92,81347.73,51.8,-0.0972,9e-05,8.18052]
[1778032861831,38.92,81344.71,51.8,-0.09748,9e-05,8.19759]
[1778032862826,38.92,81351.38,51.8,-0.09686,9e-05,8.16004]
[1778032865825,38.92,81347.58,51.8,-0.09722,9e-05,8.18159]
[1778032866212,38.92,81347.58,51.8,-0.09722,9e-05,8.18159]
[1778032866361,38.92,81347.58,51.8,-0.09722,9e-05,8.18159]
[1778032866363,38.92,81347.58,51.8,-0.09722,9e-05,8.18159]
[1778032867065,38.92,81332.21,51.8,-0.09865,9e-05,8.26838]
[1778032867935,38.92,81332.21,51.8,-0.09865,9e-05,8.26838]
[1778032868402,38.92,81332.21,51.8,-0.09865,9e-05,8.26838]
[1778032871439,38.92,81335.87,51.8,-0.0983,9e-05,8.24728]
[1778032872344,38.9,81343.68,51.8,-0.09751,9e-05,8.19919]
[1778032874114,38.89,81335.38,51.8,-0.09822,9e-05,8.24183]
[1778032878367,38.87,81335.09,51.8,-0.09811,9e-05,8.23534]
[1778032878426,38.87,81335.09,51.8,-0.09811,9e-05,8.23534]
[1778032879149,38.87,81330.56,51.8,-0.09853,9e-05,8.26053]
[1778032879825,38.87,81330.56,51.8,-0.09853,9e-05,8.26053]
[1778032880827,38.87,81327.93,51.8,-0.09877,9e-05,8.27533]
[1778032883830,38.86,81328.39,51.8,-0.09871,9e-05,8.27141]
[1778032883984,38.86,81328.39,51.8,-0.09871,9e-05,8.27141]
[1778032884184,38.86,81333.3,51.8,-0.09823,9e-05,8.24257]
[1778032887678,38.83,81327.13,51.8,-0.09867,9e-05,8.26878]
[1778032888212,38.82,81325.91,51.8,-0.09872,9e-05,8.2715]
[1778032890304,38.82,81326.3,51.8,-0.09868,9e-05,8.26919]
[1778032891283,38.82,81326.68,51.8,-0.09864,9e-05,8.26695]
[1778032891288,38.82,81326.68,51.8,-0.09864,9e-05,8.26695]
[1778032891826,38.82,81323.93,51.8,-0.09882,9e-05,8.27564]
[1778032893750,38.81,81312.22,51.8,-0.09991,0.0001,8.34055]
[1778032893756,38.81,81312.22,51.8,-0.09991,0.0001,8.34055]
[1778032893773,38.81,81312.22,51.8,-0.09991,0.0001,8.34055]
[1778032896828,38.8,81307.74,51.8,-0.10025,0.0001,8.3614]
[1778032899830,38.79,81307.51,51.8,-0.1002,0.0001,8.35796]
[1778032900640,38.79,81309.01,51.8,-0.10005,0.0001,8.34918]
[1778032901303,38.79,81318.49,51.8,-0.09915,9e-05,8.29503]
[1778032904324,38.75,81327.6,51.8,-0.09809,9e-05,8.2307]
[1778032905998,38.74,81330.23,51.8,-0.09778,9e-05,8.21226]
[1778032906291,38.74,81330.23,51.8,-0.09778,9e-05,8.21226]
[1778032906339,38.74,81334.98,51.8,-0.09733,9e-05,8.18503]
[1778032906470,38.74,81334.98,51.8,-0.09733,9e-05,8.18503]
[1778032907346,38.74,81334.1,51.8,-0.09741,9e-05,8.19006]
[1778032908343,38.74,81334.1,51.8,-0.09741,9e-05,8.19006]
[1778032908352,38.74,81335.98,51.8,-0.09724,9e-05,8.17945]
[1778032913386,38.74,81338.6,51.8,-0.09697,9e-05,8.1633]
[1778032916129,38.73,81338.21,51.8,-0.097,9e-05,8.16498]
[1778032916408,38.73,81338.2,51.8,-0.097,9e-05,8.16477]
[1778032916850,38.73,81338.2,51.8,-0.097,9e-05,8.16477]
[1778032917348,38.73,81338.2,51.8,-0.097,9e-05,8.16477]
[1778032917913,38.73,81337.34,51.8,-0.09707,9e-05,8.16901]
[1778032918421,38.73,81336.75,51.8,-0.09711,9e-05,8.17172]
[1778032921833,38.73,81337.23,51.8,-0.09706,9e-05,8.16818]
[1778032922138,38.73,81337.23,51.8,-0.09706,9e-05,8.16818]
[1778032922451,38.73,81342.58,51.8,-0.09655,9e-05,8.13767]
[1778032927622,38.72,81348.51,51.8,-0.09596,9e-05,8.10147]
[1778032929495,38.72,81348.58,51.8,-0.09594,9e-05,8.10001]
[1778032930326,38.72,81348.58,51.8,-0.09594,9e-05,8.10001]
[1778032930427,38.71,81346.26,51.8,-0.09614,9e-05,8.11255]
[1778032930849,38.71,81346.26,51.8,-0.09614,9e-05,8.11255]
[1778032930950,38.71,81340.56,51.8,-0.09667,9e-05,8.14451]
[1778032931719,38.71,81340.56,51.8,-0.09667,9e-05,8.14451]
[1778032933036,38.71,81340.9,51.8,-0.09663,9e-05,8.142]
[1778032933241,38.71,81342.74,51.8,-0.09645,9e-05,8.13101]
[1778032934903,38.71,81346.3,51.8,-0.09611,9e-05,8.1107]
[1778032935306,38.71,81346.85,51.8,-0.09606,9e-05,8.10742]
[1778032940326,38.7,81342.34,51.8,-0.09643,9e-05,8.13022]
[1778032940488,38.7,81342.34,51.8,-0.09643,9e-05,8.13022]
[1778032945614,38.69,81346.03,51.8,-0.09605,9e-05,8.10656]
[1778032950654,38.69,81352.79,51.8,-0.09538,9e-05,8.06582]
[1778032955689,38.68,81352.05,51.8,-0.09534,9e-05,8.06111]
[1778032960723,38.66,81349.4,51.8,-0.09547,9e-05,8.06917]
[1778032965759,38.64,81352.52,51.8,-0.09508,9e-05,8.04491]
[1778032970802,38.63,81358.89,51.8,-0.09446,9e-05,8.00695]
[1778032974829,38.62,81348.74,51.8,-0.0953,9e-05,8.05832]
[1778032977293,38.6,81347.36,51.8,-0.09535,9e-05,8.06139]
[1778032977394,38.6,81347.71,51.8,-0.09531,9e-05,8.05894]
[1778032978194,38.6,81347.71,51.8,-0.09531,9e-05,8.05894]
[1778032978272,38.6,81347.63,51.8,-0.09532,9e-05,8.05927]
[1778032983893,38.59,81354.31,51.8,-0.09466,9e-05,8.01898]
[1778032988929,38.59,81351.23,51.8,-0.09491,9e-05,8.03421]
[1778032993987,38.58,81348.57,51.8,-0.09512,9e-05,8.04707]
[1778032999035,38.58,81350.38,51.8,-0.09492,9e-05,8.03461]
[1778033004071,38.57,81352.2,51.8,-0.09472,9e-05,8.0223]
[1778033009106,38.56,81350.2,51.8,-0.09487,9e-05,8.03152]
[1778033014141,38.56,81343.14,51.8,-0.09542,9e-05,8.06306]
[1778033016085,38.56,81342.03,51.8,-0.09552,9e-05,8.06885]
[1778033016449,38.55,81338.15,51.8,-0.09587,9e-05,8.09031]
[1778033017323,38.55,81320.26,51.8,-0.09754,9e-05,8.1917]
[1778033022774,38.53,81314.74,51.8,-0.09792,9e-05,8.21453]
[1778033027234,38.53,81330.24,51.8,-0.09644,9e-05,8.12485]
[1778033032269,38.52,81325.47,51.8,-0.09687,9e-05,8.15076]
[1778033037304,38.52,81332.57,51.8,-0.09618,9e-05,8.10925]
[1778033042338,38.52,81336.6,51.8,-0.09579,9e-05,8.08553]
[1778033043467,38.52,81336.6,51.8,-0.09579,9e-05,8.08553]
[1778033043560,38.52,81336.6,51.8,-0.09579,9e-05,8.08553]
[1778033043567,38.52,81336.6,51.8,-0.09579,9e-05,8.08538]
[1778033046637,38.51,81337.18,51.8,-0.09571,9e-05,8.08056]
[1778033051649,38.5,81335.7,51.8,-0.09581,9e-05,8.08648]
[1778033057444,38.5,81337.07,51.8,-0.09564,9e-05,8.07568]
[1778033062478,38.49,81336.7,51.8,-0.09563,9e-05,8.07532]
[1778033066232,38.48,81337.19,51.8,-0.09556,9e-05,8.07108]
[1778033071541,38.48,81338.89,51.8,-0.0953,9e-05,8.05262]
[1778033078590,38.47,81337.55,51.8,-0.09537,9e-05,8.05705]
[1778033079182,38.47,81337.55,51.8,-0.09537,9e-05,8.05705]
[1778033079598,38.47,81326.21,51.8,-0.09642,9e-05,8.12096]
[1778033079838,38.47,81326.21,51.8,-0.09642,9e-05,8.12096]
[1778033080604,38.47,81320.43,51.8,-0.09696,9e-05,8.15363]
[1778033081128,38.47,81320.43,51.8,-0.09696,9e-05,8.15363]
[1778033081612,38.46,81319.26,51.8,-0.09706,9e-05,8.1597]
[1778033081909,38.46,81319.26,51.8,-0.09706,9e-05,8.1597]
[1778033081913,38.46,81319.26,51.8,-0.09706,9e-05,8.1597]
[1778033082619,38.46,81319.22,51.8,-0.09706,9e-05,8.15969]
[1778033084825,38.46,81315.11,51.8,-0.09745,9e-05,8.18328]
[1778033091273,38.46,81313.81,51.8,-0.09757,9e-05,8.191]
[1778033095649,38.47,81305.05,51.8,-0.09841,9e-05,8.24133]
[1778033101077,38.46,81297.87,51.8,-0.09909,0.0001,8.28221]
[1778033106787,38.46,81290.91,51.8,-0.09974,0.0001,8.32149]
[1778033111822,38.46,81283.53,51.8,-0.10044,0.0001,8.36315]
[1778033116858,38.46,81278.66,51.8,-0.10089,0.0001,8.38986]
[1778033120062,38.46,81286.13,51.8,-0.10016,0.0001,8.34663]
[1778033120163,38.46,81293.68,51.8,-0.09943,0.0001,8.30288]
[1778033125920,38.38,81292.66,51.8,-0.09912,0.0001,8.28376]
[1778033130956,38.35,81290.49,51.8,-0.09912,0.0001,8.28342]
[1778033138005,38.34,81290.5,51.8,-0.09901,0.0001,8.27462]
[1778033139756,38.34,81293.67,51.8,-0.0987,0.0001,8.25604]
[1778033140021,38.34,81297.56,51.8,-0.09833,0.0001,8.23336]
[1778033143880,38.34,81296.42,51.8,-0.09844,0.0001,8.23997]
[1778033144048,38.34,81289.37,51.8,-0.09911,0.0001,8.28048]
[1778033149082,38.33,81296.31,51.8,-0.09842,0.0001,8.23874]
[1778033150071,38.33,81296.31,51.8,-0.09842,0.0001,8.23874]
[1778033150079,38.33,81296.31,51.8,-0.09842,0.0001,8.23874]
[1778033150663,38.33,81297.2,51.8,-0.09833,0.0001,8.23332]
[1778033152145,38.33,81296.62,51.8,-0.09838,0.0001,8.23668]
[1778033152179,38.33,81296.62,51.8,-0.09838,0.0001,8.2367]
[1778033156778,38.33,81291.84,51.8,-0.09882,0.0001,8.26284]
[1778033156807,38.33,81291.84,51.8,-0.09882,0.0001,8.26284]
[1778033157138,38.33,81287.37,51.8,-0.09924,0.0001,8.28819]
[1778033158829,38.33,81284.04,51.8,-0.09956,0.0001,8.3073]
[1778033164188,38.33,81280.57,51.8,-0.09988,0.0001,8.32667]
[1778033166612,38.32,81280.54,51.8,-0.09988,0.0001,8.32674]
[1778033166711,38.32,81278.52,51.8,-0.10008,0.0001,8.33827]
[1778033171750,38.26,81272.22,51.8,-0.10031,0.0001,8.35187]
[1778033172191,38.26,81272.22,51.8,-0.10031,0.0001,8.35187]
[1778033172498,38.26,81259.56,51.8,-0.10154,0.0001,8.42504]
[1778033172826,38.26,81259.56,51.8,-0.10154,0.0001,8.42504]
[1778033174829,38.26,81250.16,51.8,-0.10245,0.0001,8.47909]
[1778033180302,38.25,81254.94,51.8,-0.10195,0.0001,8.44945]
[1778033185328,38.25,81253.95,51.8,-0.10203,0.0001,8.45418]
[1778033185547,38.25,81253.95,51.8,-0.10203,0.0001,8.45418]
[1778033191378,38.22,81254.95,51.8,-0.10172,0.0001,8.43321]
[1778033195513,38.21,81254.17,51.8,-0.10172,0.0001,8.43297]
[1778033198828,38.21,81256.53,51.8,-0.10147,0.0001,8.41842]
[1778033205475,38.2,81251.75,51.8,-0.10192,0.0001,8.4447]
[1778033210511,38.2,81248.91,51.8,-0.10218,0.0001,8.46005]
[1778033215546,38.2,81247.76,51.8,-0.10227,0.0001,8.46553]
[1778033218570,38.2,81249.47,51.8,-0.10209,0.0001,8.45508]
[1778033225617,38.19,81249.1,51.8,-0.1021,0.0001,8.45534]
[1778033228833,38.19,81249.03,51.8,-0.10209,0.0001,8.45501]
[1778033234056,38.18,81249.01,51.8,-0.10204,0.0001,8.45165]
[1778033234829,38.17,81248.38,51.8,-0.10206,0.0001,8.45282]
[1778033238179,38.16,81248.51,51.8,-0.10196,0.0001,8.44707]
[1778033238708,38.14,81258.49,51.8,-0.10091,0.0001,8.3842]
[1778033243742,38.14,81257.78,51.8,-0.10094,0.0001,8.3859]
[1778033245330,38.13,81257.72,51.8,-0.10093,0.0001,8.38576]
[1778033246824,38.13,81270.65,51.8,-0.09966,0.0001,8.30984]
[1778033252806,38.13,81274.79,51.8,-0.09917,0.0001,8.27775]
[1778033257841,38.12,81275.35,51.8,-0.09909,0.0001,8.27296]
[1778033259854,38.12,81266.83,51.8,-0.0999,0.0001,8.32166]
[1778033265544,38.12,81262.95,51.8,-0.10025,0.0001,8.34265]
[1778033270933,38.11,81263.79,51.8,-0.10012,0.0001,8.33497]
[1778033275975,38.1,81269.29,51.8,-0.09957,0.0001,8.30155]
[1778033282010,38.1,81268.93,51.8,-0.09956,0.0001,8.30133]
[1778033287613,38.09,81268.4,51.8,-0.09959,0.0001,8.30278]
[1778033293088,38.09,81271.92,51.8,-0.09921,0.0001,8.28028]
[1778033298678,38.08,81272.04,51.8,-0.09918,0.0001,8.27845]
[1778033304166,38.08,81272.48,51.8,-0.09911,0.0001,8.27383]
[1778033309200,38.07,81270.47,51.8,-0.09928,0.0001,8.28408]
[1778033312223,38.07,81280.91,51.8,-0.0982,0.0001,8.21684]
[1778033317701,38.07,81276.53,51.8,-0.09861,0.0001,8.24142]
[1778033322291,38.06,81285.48,51.8,-0.09773,0.0001,8.18839]
[1778033327661,38.06,81281.28,51.8,-0.09812,0.0001,8.21199]
[1778033333369,38.06,81285.63,51.8,-0.09768,0.0001,8.18581]
[1778033338404,38.06,81285.63,51.8,-0.09767,0.0001,8.18509]
[1778033343719,38.06,81288.31,51.8,-0.09741,0.0001,8.16909]
[1778033348480,38.06,81298.65,51.8,-0.09642,9e-05,8.10926]
[1778033354881,38.05,81298.81,51.8,-0.0964,9e-05,8.10809]
[1778033359895,38.05,81296.34,51.8,-0.09663,9e-05,8.12206]
[1778033365376,38.05,81295.76,51.8,-0.09668,9e-05,8.12488]
[1778033367282,38.05,81295.83,51.8,-0.09667,9e-05,8.1244]
[1778033367486,38.05,81295.83,51.8,-0.09667,9e-05,8.1244]
[1778033367498,38.05,81295.83,51.8,-0.09667,9e-05,8.1244]
[1778033367511,38.05,81295.83,51.8,-0.09667,9e-05,8.1244]
[1778033367607,38.05,81296.09,51.8,-0.09664,9e-05,8.12275]
[1778033368387,38.05,81296.09,51.8,-0.09664,9e-05,8.12275]
[1778033368614,38.05,81300.29,51.8,-0.09624,9e-05,8.09816]
[1778033373650,38.05,81296.97,51.8,-0.09649,9e-05,8.11097]
[1778033378685,38.05,81298.43,51.8,-0.09634,9e-05,8.10222]
[1778033381730,38.05,81303.22,51.8,-0.09589,9e-05,8.07459]
[1778033381765,38.05,81305.49,51.8,-0.09568,9e-05,8.06155]
[1778033382633,38.05,81305.49,51.8,-0.09568,9e-05,8.06155]
[1778033383016,38.05,81311.25,51.8,-0.09513,9e-05,8.02817]
[1778033383725,38.05,81320.81,51.8,-0.09423,9e-05,7.9732]
[1778033388759,38.04,81323.04,51.8,-0.09401,9e-05,7.95942]
[1778033389380,38.04,81323.04,51.8,-0.09401,9e-05,7.95942]
[1778033390713,38.04,81322.81,51.8,-0.09402,9e-05,7.96053]
[1778033390742,38.04,81322.81,51.8,-0.09402,9e-05,7.96053]
[1778033391855,38.04,81322.51,51.8,-0.09405,9e-05,7.96203]
[1778033393795,38.04,81331.42,51.8,-0.09322,9e-05,7.91069]
[1778033396015,38.04,81330.86,51.8,-0.09326,9e-05,7.9136]
[1778033396369,38.04,81330.86,51.8,-0.09326,9e-05,7.9136]
[1778033396464,38.04,81330.86,51.8,-0.09326,9e-05,7.9136]
[1778033396815,38.04,81313.54,51.8,-0.09488,9e-05,8.01268]
[1778033397308,38.04,81313.54,51.8,-0.09488,9e-05,8.01268]
[1778033397600,38.04,81313.54,51.8,-0.09488,9e-05,8.01268]
[1778033397823,38.04,81312.83,51.8,-0.09494,9e-05,8.01679]
[1778033398825,38.04,81312.83,51.8,-0.09494,9e-05,8.01679]
[1778033399690,38.04,81314.84,51.8,-0.09476,9e-05,8.0057]
[1778033400119,38.04,81314.94,51.8,-0.09476,9e-05,8.00556]
[1778033400688,38.04,81314.94,51.8,-0.09476,9e-05,8.00556]
[1778033400753,38.04,81314.94,51.8,-0.09476,9e-05,8.00556]
[1778033400844,38.04,81316.14,51.8,-0.09465,9e-05,7.99912]
[1778033403244,38.04,81316.79,51.8,-0.09458,9e-05,7.99486]
[1778033403869,38.04,81314.84,51.8,-0.09476,9e-05,8.00575]
[1778033405884,38.04,81314.63,51.8,-0.09478,9e-05,8.00704]
[1778033406889,38.04,81316.06,51.8,-0.09465,9e-05,7.99866]
[1778033410328,38.04,81318.16,51.8,-0.09444,9e-05,7.98613]
[1778033415952,38.04,81318.88,51.8,-0.09435,9e-05,7.9803]
[1778033420987,38.03,81318.4,51.8,-0.09437,9e-05,7.98182]
[1778033422403,38.03,81318.4,51.8,-0.09437,9e-05,7.98182]
[1778033422527,38.03,81318.4,51.8,-0.09437,9e-05,7.98182]
[1778033431057,38.03,81321.49,51.8,-0.09398,9e-05,7.95564]
[1778033435085,38.02,81334.78,51.8,-0.09274,9e-05,7.87909]
[1778033440119,38.02,81328.06,51.8,-0.09335,9e-05,7.91681]
[1778033445155,38.02,81332.6,51.8,-0.09292,9e-05,7.89031]
[1778033450191,38.02,81333.77,51.8,-0.09281,9e-05,7.88318]
[1778033455226,38.02,81334.53,51.8,-0.09273,9e-05,7.8784]
[1778033460261,38.02,81335.89,51.8,-0.0926,9e-05,7.87032]
[1778033466304,38.01,81333.65,51.8,-0.0928,9e-05,7.88254]
[1778033471339,38.01,81332.66,51.8,-0.09288,9e-05,7.88768]
[1778033476374,38.01,81332.64,51.8,-0.09288,9e-05,7.8873]
[1778033481410,38.01,81333.8,51.8,-0.09276,9e-05,7.88024]
[1778033488459,38.01,81335.51,51.8,-0.09259,9e-05,7.86993]
[1778033491480,38.01,81323.49,51.8,-0.09364,9e-05,7.93212]
[1778033494111,38.01,81320.58,51.8,-0.0939,9e-05,7.94836]
[1778033494501,38.01,81321.64,51.8,-0.09381,9e-05,7.94248]
[1778033496695,38.01,81321.79,51.8,-0.0938,9e-05,7.94181]
[1778033496796,38.01,81321.79,51.8,-0.0938,9e-05,7.94199]
[1778033501277,38.01,81323.96,51.8,-0.09359,9e-05,7.92887]
[1778033506585,38.0,81330.51,51.8,-0.09297,9e-05,7.89065]
[1778033511620,38.0,81334.29,51.8,-0.09261,9e-05,7.86869]
[1778033517077,38.0,81335.7,51.8,-0.09248,9e-05,7.86041]
[1778033520145,38.0,81345.97,51.8,-0.09154,9e-05,7.80207]
[1778033526723,38.0,81340.57,51.8,-0.09203,9e-05,7.83265]
[1778033526844,38.0,81340.57,51.8,-0.09203,9e-05,7.83265]
[1778033528380,38.0,81349.33,51.8,-0.09123,9e-05,7.78298]
[1778033534852,38.0,81346.26,51.8,-0.09151,9e-05,7.80064]
[1778033534965,38.0,81346.26,51.8,-0.09151,9e-05,7.80064]
[1778033535892,38.0,81359.15,51.8,-0.09034,9e-05,7.72783]
[1778033542712,38.0,81360.69,51.8,-0.09022,9e-05,7.71987]
[1778033547872,38.01,81352.87,51.8,-0.09094,9e-05,7.76511]
[1778033552119,38.01,81347.07,51.8,-0.09141,9e-05,7.79223]
[1778033552267,38.01,81347.07,51.8,-0.09141,9e-05,7.79223]
[1778033552907,38.01,81342.49,51.8,-0.09183,9e-05,7.81824]
[1778033554413,38.01,81338.87,51.8,-0.09217,9e-05,7.83913]
[1778033554853,38.01,81338.87,51.8,-0.09217,9e-05,7.83913]
[1778033554933,38.01,81331.83,51.8,-0.09282,9e-05,7.87946]
[1778033559968,38.01,81325.24,51.8,-0.09345,9e-05,7.91832]
[1778033563981,38.02,81324.44,51.8,-0.09354,9e-05,7.92357]
[1778033563996,38.02,81324.49,51.8,-0.09354,9e-05,7.92351]
[1778033564562,38.02,81324.49,51.8,-0.09354,9e-05,7.92351]
[1778033565008,38.02,81324.45,51.8,-0.09354,9e-05,7.9236]
[1778033565196,38.02,81324.45,51.8,-0.09354,9e-05,7.9236]
[1778033566061,38.02,81324.45,51.8,-0.09354,9e-05,7.9236]
[1778033570297,38.02,81319.46,51.8,-0.09401,9e-05,7.9528]
[1778033570380,38.02,81319.46,51.8,-0.09401,9e-05,7.9528]
[1778033571046,38.02,81315.31,51.8,-0.0944,9e-05,7.9767]
[1778033573438,38.02,81312.08,51.8,-0.09472,9e-05,7.99614]
[1778033574067,38.02,81309.4,51.8,-0.09498,9e-05,8.01194]
[1778033579102,38.02,81308.1,51.8,-0.09511,9e-05,8.01978]
[1778033585030,38.03,81311.06,51.8,-0.09483,9e-05,8.00313]
[1778033591033,38.03,81304.18,51.8,-0.09549,9e-05,8.04293]
[1778033594065,38.03,81303.7,51.8,-0.09553,9e-05,8.0457]
[1778033594830,38.03,81303.8,51.8,-0.09552,9e-05,8.04513]
[1778033594895,38.03,81303.8,51.8,-0.09553,9e-05,8.04547]
[1778033600250,38.03,81304.2,51.8,-0.09552,9e-05,8.04488]
[1778033602386,38.03,81304.16,51.8,-0.09553,9e-05,8.04544]
[1778033608306,38.04,81302.03,51.8,-0.09576,9e-05,8.05994]
[1778033613824,38.04,81296.67,51.8,-0.09623,9e-05,8.08617]
[1778033617548,38.05,81294.42,51.8,-0.09646,9e-05,8.09985]
[1778033618853,38.05,81294.13,51.8,-0.09649,9e-05,8.10198]
[1778033618858,38.05,81294.13,51.8,-0.0965,9e-05,8.10221]
[1778033624419,38.05,81294.18,51.8,-0.09648,9e-05,8.1013]
[1778033630460,38.04,81297.0,51.8,-0.09621,9e-05,8.08452]
[1778033639524,38.04,81296.99,51.8,-0.09619,9e-05,8.08382]
[1778033644560,38.04,81298.32,51.8,-0.09606,9e-05,8.07574]
[1778033645692,38.04,81298.32,51.8,-0.09606,9e-05,8.07574]
[1778033645710,38.04,81298.32,51.8,-0.09606,9e-05,8.07574]
[1778033655637,38.04,81292.54,51.8,-0.09659,9e-05,8.10772]
[1778033660671,38.04,81292.5,51.8,-0.09658,9e-05,8.10731]
[1778033665707,38.03,81289.51,51.8,-0.09686,0.0001,8.12382]
[1778033669345,38.03,81289.13,51.8,-0.09688,0.0001,8.12558]
[1778033669735,38.03,81289.66,51.8,-0.09683,0.0001,8.12238]
[1778033676039,38.03,81289.35,51.8,-0.09677,0.0001,8.11613]
[1778033681819,38.02,81289.91,51.8,-0.09665,0.0001,8.10902]
[1778033683522,38.01,81289.41,51.8,-0.09669,0.0001,8.11143]
[1778033685121,38.01,81288.71,51.8,-0.09675,0.0001,8.11499]
[1778033687211,38.01,81289.05,51.8,-0.0967,0.0001,8.11208]
[1778033687257,38.01,81289.65,51.8,-0.09664,0.0001,8.10816]
[1778033687332,38.01,81289.65,51.8,-0.09664,0.0001,8.10816]
[1778033688012,38.01,81301.32,51.8,-0.09553,9e-05,8.04061]
[1778033688868,38.01,81315.23,51.8,-0.09422,9e-05,7.96058]
[1778033689732,38.01,81315.23,51.8,-0.09422,9e-05,7.96058]
[1778033692724,38.0,81319.19,51.8,-0.09384,9e-05,7.93735]
[1778033701231,38.0,81319.54,51.8,-0.09379,9e-05,7.93457]
[1778033702400,38.0,81307.02,51.8,-0.09494,9e-05,8.0049]
[1778033702749,38.0,81307.02,51.8,-0.09494,9e-05,8.0049]
[1778033702972,38.0,81293.73,51.8,-0.09619,9e-05,8.08089]
[1778033708006,37.99,81292.34,51.8,-0.09629,9e-05,8.08677]
[1778033713041,37.99,81293.58,51.8,-0.09614,9e-05,8.07756]
[1778033714849,37.99,81292.94,51.8,-0.09619,9e-05,8.08083]
[1778033715056,37.98,81292.99,51.8,-0.09618,9e-05,8.08013]
[1778033720090,37.98,81293.26,51.8,-0.09615,9e-05,8.07837]
[1778033723245,37.98,81302.26,51.8,-0.0953,9e-05,8.02661]
[1778033729153,37.98,81298.91,51.8,-0.09562,9e-05,8.04595]
[1778033734189,37.98,81298.78,51.8,-0.09557,9e-05,8.04074]
[1778033739252,37.98,81297.17,51.8,-0.09572,9e-05,8.05005]
[1778033743252,37.98,81305.57,51.8,-0.09493,9e-05,8.00174]
[1778033745266,37.98,81294.98,51.8,-0.09593,9e-05,8.06265]
[1778033747150,37.98,81294.44,51.8,-0.09598,9e-05,8.06574]
[1778033747280,37.98,81293.54,51.8,-0.09606,9e-05,8.07091]
[1778033748424,37.98,81293.55,51.8,-0.09606,9e-05,8.07046]
[1778033750300,37.98,81293.28,51.8,-0.09608,9e-05,8.07161]
[1778033755511,37.98,81291.03,51.8,-0.09629,9e-05,8.08446]
[1778033755810,37.98,81291.03,51.8,-0.09629,9e-05,8.08446]
[1778033755834,37.98,81291.03,51.8,-0.09629,9e-05,8.08446]
[1778033755869,37.98,81290.94,51.8,-0.0963,9e-05,8.0849]
[1778033757265,37.98,81290.94,51.8,-0.0963,9e-05,8.0849]
[1778033757298,37.98,81280.97,51.8,-0.09725,0.0001,8.14259]
[1778033762393,37.98,81277.12,51.8,-0.0976,0.0001,8.16389]
[1778033767428,37.98,81281.33,51.8,-0.09719,0.0001,8.13883]
[1778033772778,37.98,81279.75,51.8,-0.09733,0.0001,8.14738]
[1778033778656,37.97,81279.27,51.8,-0.09736,0.0001,8.1495]
[1778033785093,37.97,81279.19,51.8,-0.09736,0.0001,8.14917]
[1778033790698,37.97,81274.88,51.8,-0.09776,0.0001,8.17324]
[1778033796632,37.97,81270.41,51.8,-0.0981,0.0001,8.19167]
[1778033801668,37.96,81270.53,51.8,-0.09808,0.0001,8.19009]
[1778033806703,37.96,81270.07,51.8,-0.09811,0.0001,8.19188]
[1778033811738,37.96,81263.47,51.8,-0.09873,0.0001,8.22924]
[1778033816773,37.95,81260.62,51.8,-0.09899,0.0001,8.24464]
[1778033821808,37.95,81267.99,51.8,-0.09826,0.0001,8.20071]
[1778033826843,37.95,81270.09,51.8,-0.09804,0.0001,8.18779]
[1778033828738,37.95,81270.09,51.8,-0.09804,0.0001,8.18779]
[1778033828857,37.95,81273.83,51.8,-0.09768,0.0001,8.16583]
[1778033829801,37.95,81273.83,51.8,-0.09768,0.0001,8.16583]
[1778033829864,37.95,81282.65,51.8,-0.09682,0.0001,8.11437]
[1778033834901,37.95,81289.71,51.8,-0.09615,9e-05,8.07359]
[1778033838363,37.95,81289.22,51.8,-0.0962,9e-05,8.07644]
[1778033839129,37.95,81296.05,51.8,-0.09555,9e-05,8.03682]
[1778033840831,37.94,81296.23,51.8,-0.09552,9e-05,8.03549]
[1778033843370,37.94,81296.57,51.8,-0.09549,9e-05,8.03324]
[1778033848999,37.94,81290.14,51.8,-0.09606,9e-05,8.06774]
[1778033854034,37.93,81288.86,51.8,-0.09609,9e-05,8.06729]
[1778033859068,37.93,81281.47,51.8,-0.09676,0.0001,8.1081]
[1778033864103,37.92,81283.06,51.8,-0.09658,0.0001,8.09688]
[1778033869139,37.92,81275.49,51.8,-0.09727,0.0001,8.13862]
[1778033872746,37.91,81273.85,51.8,-0.0974,0.0001,8.14673]
[1778033874946,37.91,81274.19,51.8,-0.09735,0.0001,8.14386]
[1778033874952,37.91,81274.19,51.8,-0.09735,0.0001,8.14386]
[1778033875116,37.91,81274.19,51.8,-0.09735,0.0001,8.14386]
[1778033875184,37.91,81271.1,51.8,-0.09764,0.0001,8.16129]
[1778033878777,37.91,81266.11,51.8,-0.09812,0.0001,8.18984]
[1778033879212,37.91,81267.01,51.8,-0.09803,0.0001,8.18446]
[1778033884246,37.9,81263.93,51.8,-0.09828,0.0001,8.19974]
[1778033889073,37.89,81263.78,51.8,-0.09827,0.0001,8.19855]
[1778033891296,37.89,81276.87,51.8,-0.09698,0.0001,8.12125]
[1778033891484,37.89,81276.87,51.8,-0.09698,0.0001,8.12125]
[1778033897338,37.88,81277.97,51.8,-0.09684,0.0001,8.11261]
[1778033902373,37.88,81277.52,51.8,-0.09685,0.0001,8.11328]
[1778033902738,37.88,81277.52,51.8,-0.09685,0.0001,8.11328]
[1778033905544,37.87,81277.0,51.8,-0.09688,0.0001,8.11514]
[1778033911436,37.87,81271.99,51.8,-0.09726,0.0001,8.13554]
[1778033916470,37.86,81272.88,51.8,-0.09714,0.0001,8.12833]
[1778033921505,37.86,81271.85,51.8,-0.09721,0.0001,8.13228]
[1778033926540,37.85,81273.37,51.8,-0.09703,0.0001,8.12147]
[1778033931576,37.84,81267.71,51.8,-0.09754,0.0001,8.15219]
[1778033936615,37.84,81259.45,51.8,-0.0983,0.0001,8.19797]
[1778033940154,37.84,81255.22,51.8,-0.09869,0.0001,8.2216]
[1778033940220,37.84,81255.22,51.8,-0.09869,0.0001,8.2216]
[1778033945678,37.82,81264.1,51.8,-0.09777,0.0001,8.16631]
[1778033947220,37.82,81264.1,51.8,-0.09777,0.0001,8.16631]
[1778033947321,37.82,81265.52,51.8,-0.09762,0.0001,8.15715]
[1778033947875,37.82,81265.52,51.8,-0.09762,0.0001,8.15715]
[1778033947976,37.82,81264.65,51.8,-0.09771,0.0001,8.16212]
[1778033949539,37.82,81264.65,51.8,-0.09771,0.0001,8.16212]
[1778033950292,37.82,81264.65,51.8,-0.0977,0.0001,8.16168]
[1778033950296,37.82,81264.65,51.8,-0.0977,0.0001,8.16168]
[1778033951009,37.82,81264.65,51.8,-0.0977,0.0001,8.1616]
[1778033951110,37.82,81262.88,51.8,-0.09786,0.0001,8.17143]
[1778033953201,37.82,81262.27,51.8,-0.09792,0.0001,8.17488]
[1778033953302,37.82,81260.5,51.8,-0.09809,0.0001,8.18506]
[1778033958770,37.81,81259.92,51.8,-0.0981,0.0001,8.18604]
[1778033963807,37.8,81261.23,51.8,-0.09793,0.0001,8.17559]
[1778033965698,37.8,81261.23,51.8,-0.09793,0.0001,8.17559]
[1778033967608,37.8,81261.23,51.8,-0.09792,0.0001,8.17513]
[1778033970227,37.8,81267.99,51.8,-0.09724,0.0001,8.1341]
[1778033975890,37.79,81268.77,51.8,-0.09706,0.0001,8.12085]
[1778033980926,37.79,81269.67,51.8,-0.09695,0.0001,8.11381]
[1778033982711,37.78,81270.56,51.8,-0.09686,0.0001,8.10828]
[1778033989258,37.78,81271.02,51.8,-0.09678,0.0001,8.10384]
[1778033989273,37.78,81271.02,51.8,-0.09678,0.0001,8.10384]
[1778033995025,37.77,81261.83,51.8,-0.09762,0.0001,8.15411]
[1778034000060,37.76,81257.05,51.8,-0.09804,0.0001,8.17971]
[1778034004362,37.76,81258.23,51.8,-0.09791,0.0001,8.17143]
[1778034006576,37.76,81261.17,51.8,-0.09761,0.0001,8.15345]
[1778034016172,37.74,81258.87,51.8,-0.09775,0.0001,8.16212]
[1778034016752,37.74,81258.87,51.8,-0.09775,0.0001,8.16212]
[1778034021725,37.74,81255.9,51.8,-0.098,0.0001,8.17719]
[1778034023730,37.74,81266.37,51.8,-0.09698,0.0001,8.11544]
[1778034024485,37.74,81266.37,51.8,-0.09698,0.0001,8.11544]
[1778034025468,37.74,81265.78,51.8,-0.09703,0.0001,8.1185]
[1778034026706,37.73,81273.24,51.8,-0.0963,0.0001,8.07453]
[1778034026742,37.73,81273.24,51.8,-0.0963,0.0001,8.07453]
[1778034026848,37.73,81273.24,51.8,-0.0963,0.0001,8.07453]
[1778034032285,37.73,81273.56,51.8,-0.09618,0.0001,8.06482]
[1778034037320,37.72,81276.84,51.8,-0.09584,0.0001,8.04436]
[1778034044369,37.72,81273.96,51.8,-0.09609,0.0001,8.05908]
[1778034049404,37.71,81274.02,51.8,-0.09606,0.0001,8.05727]
[1778034055135,37.71,81274.02,51.8,-0.09605,0.0001,8.05697]
[1778034059264,37.71,81273.95,51.8,-0.09602,0.0001,8.05508]
[1778034059269,37.71,81273.95,51.8,-0.09602,0.0001,8.05508]
[1778034060668,37.71,81286.18,51.8,-0.09485,9e-05,7.98383]
[1778034066525,37.7,81291.62,51.8,-0.09432,9e-05,7.95165]
[1778034066996,37.7,81291.62,51.8,-0.09432,9e-05,7.95165]
[1778034070154,37.7,81281.3,51.8,-0.09529,0.0001,8.01069]
[1778034077602,37.7,81282.81,51.8,-0.09512,9e-05,8.00025]
[1778034082637,37.69,81282.75,51.8,-0.09511,9e-05,7.99955]
[1778034087673,37.69,81282.93,51.8,-0.09508,9e-05,7.99748]
[1778034093107,37.69,81282.62,51.8,-0.09503,9e-05,7.9924]
[1778034098750,37.69,81284.3,51.8,-0.09485,9e-05,7.98131]
[1778034103786,37.68,81282.92,51.8,-0.09497,9e-05,7.98832]
[1778034108821,37.68,81276.64,51.8,-0.09555,0.0001,8.02374]
[1778034110327,37.68,81276.64,51.8,-0.09555,0.0001,8.02374]
[1778034110428,37.68,81272.24,51.8,-0.09596,0.0001,8.0488]
[1778034111105,37.68,81272.24,51.8,-0.09596,0.0001,8.0488]
[1778034111206,37.68,81271.69,51.8,-0.09601,0.0001,8.05206]
[1778034112716,37.68,81270.83,51.8,-0.09609,0.0001,8.05676]
[1778034117758,37.67,81271.36,51.8,-0.09602,0.0001,8.05251]
[1778034117828,37.67,81271.36,51.8,-0.09602,0.0001,8.05251]
[1778034118290,37.67,81271.36,51.8,-0.09602,0.0001,8.05251]
[1778034118490,37.67,81271.36,51.8,-0.09602,0.0001,8.05251]
[1778034118554,37.67,81270.73,51.8,-0.09607,0.0001,8.05557]
[1778034119617,37.67,81270.73,51.8,-0.09607,0.0001,8.05557]
[1778034119620,37.67,81266.25,51.8,-0.0965,0.0001,8.08163]
[1778034120296,37.67,81266.25,51.8,-0.0965,0.0001,8.08163]
[1778034120613,37.67,81265.2,51.8,-0.0966,0.0001,8.08739]
[1778034121073,37.67,81265.2,51.8,-0.0966,0.0001,8.08739]
[1778034121114,37.67,81264.51,51.8,-0.09667,0.0001,8.09141]
[1778034126954,37.67,81264.58,51.8,-0.09662,0.0001,8.08886]
[1778034130839,37.66,81264.58,51.8,-0.09661,0.0001,8.08779]
[1778034136017,37.66,81265.87,51.8,-0.09645,0.0001,8.07816]
[1778034141216,37.65,81259.3,51.8,-0.09706,0.0001,8.11499]
[1778034147094,37.65,81252.91,51.8,-0.09763,0.0001,8.14936]
[1778034152129,37.64,81252.73,51.8,-0.09755,0.0001,8.14222]
[1778034156782,37.64,81251.8,51.8,-0.09761,0.0001,8.14599]
[1778034162397,37.63,81252.39,51.8,-0.09753,0.0001,8.14096]
[1778034162426,37.63,81252.39,51.8,-0.09753,0.0001,8.14096]
[1778034168347,37.62,81246.12,51.8,-0.09809,0.0001,8.17474]
[1778034170525,37.62,81249.86,51.8,-0.09771,0.0001,8.15202]
[1778034171057,37.62,81249.78,51.8,-0.09772,0.0001,8.15207]
[1778034173311,37.62,81253.3,51.8,-0.09736,0.0001,8.13072]
[1778034175128,37.61,81254.23,51.8,-0.09726,0.0001,8.12453]
[1778034177149,37.61,81254.42,51.8,-0.09723,0.0001,8.12304]
[1778034178279,37.61,81254.58,51.8,-0.09721,0.0001,8.12137]
[1778034180278,37.61,81256.95,51.8,-0.09697,0.0001,8.10683]
[1778034182685,37.61,81257.16,51.8,-0.09693,0.0001,8.10493]
[1778034184672,37.61,81256.97,51.8,-0.09694,0.0001,8.10535]
[1778034190397,37.6,81256.89,51.8,-0.09691,0.0001,8.10346]
[1778034192423,37.6,81256.58,51.8,-0.09694,0.0001,8.10494]
[1778034194477,37.6,81256.63,51.8,-0.09693,0.0001,8.10431]
[1778034195085,37.6,81257.97,51.8,-0.09678,0.0001,8.09584]
[1778034197445,37.59,81266.75,51.8,-0.09588,0.0001,8.04105]
[1778034202791,37.56,81270.62,51.8,-0.09538,0.0001,8.01067]
[1778034202936,37.56,81270.46,51.8,-0.09539,0.0001,8.01142]
[1778034205160,37.56,81279.11,51.8,-0.09457,9e-05,7.96095]
[1778034215573,37.56,81277.01,51.8,-0.09468,0.0001,7.96586]
[1778034220609,37.56,81278.17,51.8,-0.09456,9e-05,7.95852]
[1778034230679,37.55,81275.61,51.8,-0.09479,0.0001,7.97226]
[1778034235714,37.55,81274.6,51.8,-0.09488,0.0001,7.97747]
[1778034240749,37.55,81271.16,51.8,-0.09519,0.0001,7.99665]
[1778034245784,37.55,81275.65,51.8,-0.09475,0.0001,7.96979]
[1778034250819,37.54,81277.34,51.8,-0.09453,9e-05,7.95658]
[1778034255859,37.54,81273.58,51.8,-0.09488,0.0001,7.97774]
[1778034261130,37.53,81278.8,51.8,-0.09438,9e-05,7.9471]
[1778034263915,37.53,81287.24,51.8,-0.09358,9e-05,7.89789]
[1778034268919,37.53,81287.5,51.8,-0.09355,9e-05,7.89637]
[1778034274315,37.53,81286.16,51.8,-0.09362,9e-05,7.89806]
[1778034280028,37.53,81287.38,51.8,-0.0935,9e-05,7.89102]
[1778034285063,37.53,81285.71,51.8,-0.09366,9e-05,7.90073]
[1778034290098,37.53,81283.58,51.8,-0.09386,9e-05,7.91295]
[1778034295133,37.53,81277.19,51.8,-0.09446,9e-05,7.94973]
[1778034300167,37.53,81279.63,51.8,-0.09422,9e-05,7.93514]
[1778034305209,37.53,81278.49,51.8,-0.09433,9e-05,7.94145]
[1778034311245,37.53,81265.7,51.8,-0.09553,0.0001,8.01497]
[1778034313796,37.53,81265.6,51.8,-0.09554,0.0001,8.01537]
[1778034320718,37.53,81257.05,51.8,-0.09635,0.0001,8.06428]
[1778034322720,37.52,81257.84,51.8,-0.09625,0.0001,8.05835]
[1778034329371,37.52,81253.86,51.8,-0.0966,0.0001,8.07926]
[1778034335415,37.51,81255.45,51.8,-0.09635,0.0001,8.06216]
[1778034338372,37.51,81255.14,51.8,-0.09637,0.0001,8.06341]
[1778034343469,37.5,81253.13,51.8,-0.09654,0.0001,8.07339]
[1778034348504,37.5,81252.81,51.8,-0.09654,0.0001,8.0737]
[1778034352684,37.5,81254.52,51.8,-0.09636,0.0001,8.06278]
[1778034359581,37.49,81255.4,51.8,-0.09624,0.0001,8.05525]
[1778034364616,37.49,81253.53,51.8,-0.0964,0.0001,8.06473]
[1778034366578,37.49,81250.2,51.8,-0.09671,0.0001,8.08385]
[1778034366631,37.49,81249.24,51.8,-0.0968,0.0001,8.08912]
[1778034371666,37.49,81248.01,51.8,-0.09692,0.0001,8.09634]
[1778034375983,37.49,81247.72,51.8,-0.09695,0.0001,8.09803]
[1778034376877,37.48,81246.85,51.8,-0.09703,0.0001,8.10273]
[1778034378045,37.48,81246.85,51.8,-0.09703,0.0001,8.10273]
[1778034378715,37.48,81246.78,51.8,-0.09703,0.0001,8.10275]
[1778034379236,37.48,81246.78,51.8,-0.09703,0.0001,8.10275]
[1778034379483,37.48,81246.78,51.8,-0.09703,0.0001,8.10275]
[1778034380729,37.48,81232.03,51.8,-0.09847,0.0001,8.18913]
[1778034383750,37.48,81222.59,51.8,-0.09939,0.0001,8.2441]
[1778034386058,37.48,81217.41,51.8,-0.09989,0.0001,8.27417]
[1778034386088,37.48,81217.41,51.8,-0.09989,0.0001,8.27417]
[1778034386449,37.48,81217.41,51.8,-0.09989,0.0001,8.27417]
[1778034386544,37.48,81217.41,51.8,-0.09989,0.0001,8.27417]
[1778034386758,37.48,81217.41,51.8,-0.09989,0.0001,8.27417]
[1778034386822,37.48,81209.4,51.8,-0.10069,0.0001,8.32178]
[1778034387910,37.48,81209.4,51.8,-0.10069,0.0001,8.32178]
[1778034387941,37.48,81196.32,51.8,-0.102,0.0001,8.39923]
[1778034389425,37.48,81193.36,51.8,-0.1023,0.0001,8.41669]
[1778034390825,37.48,81189.81,51.8,-0.10266,0.0001,8.43763]
[1778034396540,37.48,81188.86,51.8,-0.10267,0.0001,8.43614]
[1778034399829,37.48,81190.63,51.8,-0.10249,0.0001,8.42517]
[1778034400876,37.48,81190.0,51.8,-0.10255,0.0001,8.42877]
[1778034400927,37.48,81190.04,51.8,-0.10254,0.0001,8.42839]
[1778034403431,37.45,81190.09,51.8,-0.10238,0.0001,8.41888]
[1778034403437,37.45,81190.09,51.8,-0.10238,0.0001,8.41888]
[1778034403896,37.44,81194.92,51.8,-0.10182,0.0001,8.38569]
[1778034408931,37.44,81193.4,51.8,-0.10197,0.0001,8.39435]
[1778034413965,37.43,81191.01,51.8,-0.1022,0.0001,8.40813]
[1778034414332,37.43,81191.01,51.8,-0.1022,0.0001,8.40813]
[1778034416831,37.43,81188.11,51.8,-0.10249,0.0001,8.42512]
[1778034420012,37.43,81198.1,51.8,-0.10147,0.0001,8.36529]
[1778034425045,37.43,81193.07,51.8,-0.10198,0.0001,8.39489]
[1778034427824,37.43,81193.58,51.8,-0.10192,0.0001,8.39178]
[1778034433571,37.43,81193.6,51.8,-0.10191,0.0001,8.39124]
[1778034439078,37.43,81195.88,51.8,-0.10168,0.0001,8.37733]
[1778034445666,37.43,81195.05,51.8,-0.10176,0.0001,8.38199]
[1778034447332,37.43,81191.79,51.8,-0.10208,0.0001,8.40125]
[1778034452440,37.43,81191.16,51.8,-0.10208,0.0001,8.39849]
[1778034455080,37.43,81190.56,51.8,-0.10213,0.0001,8.40174]
[1778034459079,37.43,81191.46,51.8,-0.10204,0.0001,8.3962]
[1778034464827,37.42,81192.04,51.8,-0.10198,0.0001,8.39236]
[1778034470362,37.42,81190.66,51.8,-0.10211,0.0001,8.40009]
[1778034475712,37.42,81182.69,51.8,-0.10291,0.0001,8.44706]
[1778034478829,37.42,81176.93,51.8,-0.10349,0.0001,8.48092]
[1778034481706,37.42,81173.77,51.8,-0.1038,0.0001,8.49911]
[1778034481845,37.42,81173.77,51.8,-0.1038,0.0001,8.49911]
[1778034483779,37.42,81165.28,51.8,-0.10466,0.0001,8.5493]
[1778034484827,37.42,81164.89,51.8,-0.10469,0.0001,8.55132]
[1778034486329,37.41,81162.81,51.8,-0.1049,0.0001,8.56314]
[1778034486372,37.41,81162.81,51.8,-0.1049,0.0001,8.56314]
[1778034487052,37.41,81162.81,51.8,-0.1049,0.0001,8.56314]
[1778034487094,37.41,81150.64,51.8,-0.10615,0.0001,8.63576]
[1778034487311,37.41,81150.64,51.8,-0.10615,0.0001,8.63576]
[1778034487536,37.41,81150.64,51.8,-0.10615,0.0001,8.63576]
[1778034487744,37.41,81146.97,51.8,-0.10653,0.0001,8.65768]
[1778034488156,37.41,81146.97,51.8,-0.10653,0.0001,8.65768]
[1778034489578,37.41,81144.51,51.8,-0.10679,0.0001,8.67264]
[1778034489894,37.41,81144.27,51.8,-0.10682,0.0001,8.67424]
[1778034491643,37.41,81143.99,51.8,-0.10685,0.0001,8.67577]
[1778034491664,37.41,81141.15,51.8,-0.10714,0.0001,8.69269]
[1778034493708,37.41,81142.55,51.8,-0.107,0.0001,8.68439]
[1778034493810,37.41,81142.4,51.8,-0.10701,0.0001,8.68543]
[1778034499669,37.41,81137.59,51.8,-0.1075,0.0001,8.71363]
[1778034502638,37.41,81129.97,51.8,-0.10829,0.00011,8.75865]
[1778034502679,37.41,81130.62,51.8,-0.10822,0.00011,8.75444]
[1778034506077,37.41,81129.8,51.8,-0.10828,0.00011,8.75815]
[1778034506613,37.4,81129.03,51.8,-0.10835,0.00011,8.76189]
[1778034507356,37.4,81129.03,51.8,-0.10835,0.00011,8.76189]
[1778034509364,37.4,81128.59,51.8,-0.10838,0.00011,8.76392]
[1778034511019,37.4,81130.73,51.8,-0.10815,0.00011,8.7507]
[1778034511228,37.4,81129.21,51.8,-0.10824,0.00011,8.7534]
[1778034511233,37.4,81129.21,51.8,-0.10824,0.00011,8.7534]
[1778034511274,37.4,81129.21,51.8,-0.10824,0.00011,8.7534]
[1778034511405,37.4,81129.21,51.8,-0.10824,0.00011,8.7534]
[1778034511649,37.4,81134.35,51.8,-0.1077,0.00011,8.72211]
[1778034512868,37.4,81134.35,51.8,-0.1077,0.00011,8.72211]
[1778034512945,37.4,81134.52,51.8,-0.10767,0.00011,8.72052]
[1778034513417,37.4,81134.52,51.8,-0.10767,0.00011,8.72052]
[1778034514007,37.4,81134.52,51.8,-0.10767,0.00011,8.72052]
[1778034514103,37.4,81136.12,51.8,-0.1075,0.00011,8.71066]
[1778034514236,37.4,81136.12,51.8,-0.1075,0.00011,8.71066]
[1778034514670,37.39,81146.98,51.8,-0.10635,0.0001,8.64477]
[1778034519705,37.39,81154.77,51.8,-0.10551,0.0001,8.59593]
[1778034524739,37.38,81154.97,51.8,-0.10546,0.0001,8.59294]
[1778034529832,37.38,81151.6,51.8,-0.10578,0.0001,8.61171]
[1778034535319,37.37,81140.98,51.8,-0.10684,0.0001,8.67293]
[1778034540852,37.36,81142.72,51.8,-0.10661,0.0001,8.65962]
[1778034545886,37.36,81148.82,51.8,-0.10594,0.0001,8.62089]
[1778034547431,37.36,81149.4,51.8,-0.10588,0.0001,8.61702]
[1778034547997,37.36,81161.6,51.8,-0.10461,0.0001,8.54345]
[1778034554834,37.35,81163.58,51.8,-0.10439,0.0001,8.53054]
[1778034559984,37.35,81156.23,51.8,-0.10511,0.0001,8.57253]
[1778034560401,37.35,81156.23,51.8,-0.10511,0.0001,8.57253]
[1778034560992,37.35,81150.72,51.8,-0.10567,0.0001,8.6053]
[1778034564275,37.35,81149.7,51.8,-0.10578,0.0001,8.61134]
[1778034565020,37.35,81150.73,51.8,-0.10567,0.0001,8.60512]
[1778034565444,37.35,81150.73,51.8,-0.10567,0.0001,8.60512]
[1778034566550,37.35,81149.35,51.8,-0.10581,0.0001,8.61305]
[1778034566554,37.35,81149.35,51.8,-0.10581,0.0001,8.61305]
[1778034567106,37.35,81149.35,51.8,-0.10581,0.0001,8.61305]
[1778034567034,37.34,81148.15,51.8,-0.10593,0.0001,8.61989]
[1778034568041,37.34,81146.22,51.8,-0.10612,0.0001,8.63111]
[1778034570113,37.34,81145.17,51.8,-0.10622,0.0001,8.63702]
[1778034570124,37.34,81145.08,51.8,-0.10623,0.0001,8.63716]
[1778034571177,37.34,81145.08,51.8,-0.10623,0.0001,8.63716]
[1778034571943,37.34,81144.39,51.8,-0.10623,0.0001,8.63507]
[1778034572719,37.34,81144.39,51.8,-0.10623,0.0001,8.63467]
[1778034573176,37.34,81144.39,51.8,-0.10623,0.0001,8.63467]
[1778034573076,37.34,81140.48,51.8,-0.10663,0.0001,8.65814]
[1778034574083,37.34,81134.66,51.8,-0.10724,0.00011,8.69311]
[1778034577399,37.34,81134.4,51.8,-0.10726,0.00011,8.69422]
[1778034577756,37.34,81134.4,51.8,-0.10726,0.00011,8.69422]
[1778034578193,37.34,81134.62,51.8,-0.10724,0.00011,8.69274]
[1778034578951,37.34,81134.62,51.8,-0.10724,0.00011,8.69274]
[1778034581333,37.33,81134.86,51.8,-0.10719,0.00011,8.69018]
[1778034582139,37.33,81135.01,51.8,-0.10717,0.0001,8.68879]
[1778034587174,37.33,81134.34,51.8,-0.10723,0.00011,8.69212]
[1778034591352,37.33,81134.73,51.8,-0.10718,0.00011,8.68918]
[1778034591893,37.33,81134.73,51.8,-0.10718,0.00011,8.68918]
[1778034592473,37.33,81134.73,51.8,-0.10717,0.00011,8.68904]
[1778034592811,37.33,81133.73,51.8,-0.10728,0.00011,8.69493]
[1778034598251,37.32,81133.45,51.8,-0.10726,0.00011,8.69424]
[1778034600185,37.32,81133.45,51.8,-0.10726,0.00011,8.69424]
[1778034600755,37.32,81133.72,51.8,-0.10723,0.00011,8.69214]
[1778034602676,37.32,81129.63,51.8,-0.10764,0.00011,8.71589]
[1778034602777,37.31,81125.92,51.8,-0.10802,0.00011,8.73726]
[1778034608321,37.31,81124.55,51.8,-0.10814,0.00011,8.7445]
[1778034613367,37.31,81119.85,51.8,-0.10862,0.00011,8.77185]
[1778034619410,37.28,81114.73,51.8,-0.10897,0.00011,8.79125]
[1778034624446,37.24,81114.78,51.8,-0.10873,0.00011,8.77751]
[1778034629495,37.23,81115.44,51.8,-0.1086,0.00011,8.77026]
[1778034630496,37.23,81128.82,51.8,-0.10718,0.00011,8.68877]
[1778034631638,37.23,81128.82,51.8,-0.10718,0.00011,8.68877]
[1778034631739,37.23,81132.35,51.8,-0.10674,0.00011,8.66096]
[1778034632317,37.23,81132.35,51.8,-0.10674,0.00011,8.66096]
[1778034632510,37.23,81131.79,51.8,-0.1068,0.00011,8.66435]
[1778034637727,37.23,81131.39,51.8,-0.10684,0.00011,8.66647]
[1778034639559,37.22,81119.03,51.8,-0.10813,0.00011,8.74099]
[1778034644594,37.22,81120.38,51.8,-0.10798,0.00011,8.73199]
[1778034650218,37.22,81114.42,51.8,-0.1086,0.00011,8.76742]
[1778034658273,37.22,81111.89,51.8,-0.10884,0.00011,8.78125]
[1778034660834,37.21,81106.79,51.8,-0.10934,0.00011,8.80933]
[1778034660840,37.21,81106.79,51.8,-0.10934,0.00011,8.80933]
[1778034661146,37.2,81103.46,51.8,-0.10965,0.00011,8.82701]
[1778034662329,37.2,81102.14,51.8,-0.10979,0.00011,8.8353]
[1778034662889,37.2,81102.14,51.8,-0.10979,0.00011,8.8353]
[1778034662990,37.2,81102.95,51.8,-0.10971,0.00011,8.83051]
[1778034668763,37.16,81103.91,51.8,-0.10933,0.00011,8.80862]
[1778034673355,37.13,81102.88,51.8,-0.10927,0.00011,8.80513]
[1778034673429,37.13,81102.88,51.8,-0.10927,0.00011,8.80513]
[1778034673892,37.13,81097.45,51.8,-0.10985,0.00011,8.83831]
[1778034676698,37.13,81092.33,51.8,-0.11041,0.00011,8.86958]
[1778034676762,37.13,81092.33,51.8,-0.11041,0.00011,8.86958]
[1778034676772,37.13,81092.33,51.8,-0.11041,0.00011,8.86958]
[1778034680860,37.13,81101.56,51.8,-0.10941,0.00011,8.81333]
[1778034688135,37.13,81103.23,51.8,-0.10924,0.00011,8.80362]
[1778034688179,37.13,81103.26,51.8,-0.10924,0.00011,8.80352]
[1778034693196,37.13,81101.13,51.8,-0.10938,0.00011,8.80909]
[1778034698988,37.12,81108.95,51.8,-0.10853,0.00011,8.7602]
[1778034700186,37.12,81108.95,51.8,-0.10853,0.00011,8.7602]
[1778034705427,37.12,81103.1,51.8,-0.10913,0.00011,8.79479]
[1778034711071,37.12,81104.19,51.8,-0.109,0.00011,8.78688]
[1778034714093,37.11,81114.14,51.8,-0.10793,0.00011,8.72587]
[1778034715821,37.11,81109.34,51.8,-0.10844,0.00011,8.75496]
[1778034716106,37.11,81108.26,51.8,-0.10855,0.00011,8.76139]
[1778034717308,37.11,81108.26,51.8,-0.10855,0.00011,8.76139]
[1778034717344,37.11,81106.91,51.8,-0.10868,0.00011,8.76911]
[1778034723156,37.11,81100.14,51.8,-0.10939,0.00011,8.80911]
[1778034725189,37.11,81098.79,51.8,-0.10953,0.00011,8.81711]
[1778034726076,37.11,81099.54,51.8,-0.10944,0.00011,8.81228]
[1778034726177,37.11,81098.63,51.8,-0.10954,0.00011,8.81759]
[1778034731415,37.11,81099.69,51.8,-0.10942,0.00011,8.81127]
[1778034732262,37.11,81099.69,51.8,-0.10942,0.00011,8.81127]
[1778034732363,37.11,81104.4,51.8,-0.10892,0.00011,8.78263]
[1778034735863,37.11,81103.54,51.8,-0.109,0.00011,8.78724]
[1778034738261,37.1,81115.51,51.8,-0.10772,0.00011,8.71386]
[1778034739391,37.1,81115.51,51.8,-0.10772,0.00011,8.71386]
[1778034739620,37.1,81117.24,51.8,-0.10753,0.00011,8.70325]
[1778034740275,37.1,81121.98,51.8,-0.10702,0.00011,8.67404]
[1778034745310,37.1,81124.82,51.8,-0.10669,0.00011,8.65496]
[1778034750345,37.09,81129.23,51.8,-0.1062,0.00011,8.62655]
[1778034756387,37.09,81127.38,51.8,-0.1063,0.00011,8.62973]
[1778034758441,37.09,81118.42,51.8,-0.10723,0.00011,8.68343]
[1778034760231,37.08,81122.48,51.8,-0.1068,0.00011,8.65839]
[1778034760416,37.08,81124.45,51.8,-0.10658,0.00011,8.64608]
[1778034761501,37.08,81124.75,51.8,-0.10655,0.00011,8.64426]
[1778034762430,37.08,81129.07,51.8,-0.10609,0.00011,8.61774]
[1778034767465,37.08,81130.94,51.8,-0.10587,0.0001,8.60498]
[1778034772500,37.07,81130.98,51.8,-0.10584,0.0001,8.60333]
[1778034777535,37.07,81132.03,51.8,-0.10571,0.0001,8.59557]
[1778034782569,37.07,81132.3,51.8,-0.10566,0.0001,8.59261]
[1778034787605,37.06,81128.15,51.8,-0.10607,0.00011,8.61644]
[1778034792640,37.06,81128.03,51.8,-0.10606,0.00011,8.61567]
[1778034797676,37.06,81128.73,51.8,-0.10596,0.00011,8.60995]
[1778034799174,37.06,81128.73,51.8,-0.10596,0.00011,8.60995]
[1778034799231,37.06,81128.73,51.8,-0.10596,0.00011,8.60995]
[1778034799332,37.05,81127.65,51.8,-0.10606,0.00011,8.61592]
[1778034800349,37.05,81127.65,51.8,-0.10606,0.00011,8.61592]
[1778034800411,37.05,81120.45,51.8,-0.10682,0.00011,8.65961]
[1778034801393,37.05,81120.45,51.8,-0.10682,0.00011,8.65961]
[1778034801404,37.05,81117.53,51.8,-0.10712,0.00011,8.67699]
[1778034807103,37.05,81122.09,51.8,-0.10663,0.00011,8.64886]
[1778034808754,37.05,81111.99,51.8,-0.1077,0.00011,8.71006]
[1778034813791,37.05,81109.21,51.8,-0.10792,0.00011,8.72029]
[1778034815769,37.05,81109.16,51.8,-0.10793,0.00011,8.72048]
[1778034816044,37.05,81109.16,51.8,-0.10793,0.00011,8.72048]
[1778034816047,37.05,81109.07,51.8,-0.10794,0.00011,8.72092]
[1778034817820,37.05,81099.71,51.8,-0.10894,0.00011,8.77833]
[1778034818846,37.05,81099.71,51.8,-0.10894,0.00011,8.77833]
[1778034823862,37.06,81098.94,51.8,-0.10911,0.00011,8.78785]
[1778034828897,37.08,81097.47,51.8,-0.10935,0.00011,8.8017]
[1778034833910,37.08,81096.24,51.8,-0.10949,0.00011,8.80961]
[1778034835961,37.08,81096.07,51.8,-0.10951,0.00011,8.81083]
[1778034836399,37.08,81096.07,51.8,-0.10951,0.00011,8.81083]
[1778034838835,37.08,81100.01,51.8,-0.10909,0.00011,8.78709]
[1778034844002,37.08,81102.3,51.8,-0.10886,0.00011,8.7739]
[1778034845942,37.08,81099.48,51.8,-0.10917,0.00011,8.79123]
[1778034852058,37.08,81094.58,51.8,-0.1097,0.00011,8.82168]
[1778034855625,37.08,81093.55,51.8,-0.10981,0.00011,8.82813]
[1778034861055,37.08,81088.51,51.8,-0.11036,0.00011,8.85911]
[1778034866202,37.08,81081.53,51.8,-0.11112,0.00011,8.90184]
[1778034871237,37.08,81080.42,51.8,-0.11117,0.00011,8.90206]
[1778034876511,37.08,81079.86,51.8,-0.11122,0.00011,8.90516]
[1778034880184,37.08,81080.14,51.8,-0.11119,0.00011,8.90308]
[1778034880227,37.08,81080.14,51.8,-0.11119,0.00011,8.90308]
[1778034885335,37.08,81073.21,51.8,-0.11193,0.00011,8.94492]
[1778034889492,37.08,81060.1,51.8,-0.11336,0.00011,9.02472]
[1778034891576,37.08,81056.12,51.8,-0.11379,0.00011,9.04868]
[1778034897290,37.07,81058.82,51.8,-0.11347,0.00011,9.03069]
[1778034902456,37.07,81053.23,51.8,-0.11406,0.00011,9.0635]
[1778034904400,37.07,81051.8,51.8,-0.11421,0.00011,9.07202]
[1778034904469,37.07,81048.61,51.8,-0.11456,0.00011,9.09139]
[1778034905228,37.07,81048.61,51.8,-0.11456,0.00011,9.09139]
[1778034905477,37.07,81050.89,51.8,-0.1143,0.00011,9.07731]
[1778034905896,37.07,81050.89,51.8,-0.1143,0.00011,9.07731]
[1778034906004,37.07,81050.89,51.8,-0.1143,0.00011,9.07731]
[1778034908958,37.06,81050.7,51.8,-0.11431,0.00011,9.07753]
[1778034909505,37.06,81050.33,51.8,-0.11434,0.00011,9.07949]
[1778034910159,37.06,81050.33,51.8,-0.11434,0.00011,9.07949]
[1778034910512,37.06,81050.48,51.8,-0.11433,0.00011,9.07857]
[1778034910840,37.06,81050.48,51.8,-0.11433,0.00011,9.07857]
[1778034911519,37.06,81049.77,51.8,-0.1144,0.00011,9.08263]
[1778034915331,37.06,81050.21,51.8,-0.11435,0.00011,9.07988]
[1778034915547,37.06,81049.51,51.8,-0.11443,0.00011,9.08419]
[1778034920582,37.06,81055.5,51.8,-0.11373,0.00011,9.0456]
[1778034923352,37.06,81058.07,51.8,-0.11344,0.00011,9.02925]
[1778034923603,37.05,81066.02,51.8,-0.11256,0.00011,8.98009]
[1778034928784,37.05,81073.78,51.8,-0.1117,0.00011,8.9318]
[1778034935277,37.05,81077.69,51.8,-0.1112,0.00011,8.9012]
[1778034940344,37.05,81071.59,51.8,-0.11186,0.00011,8.93836]
[1778034945765,37.05,81067.31,51.8,-0.11232,0.00011,8.96387]
[1778034950801,37.05,81062.88,51.8,-0.11279,0.00011,8.9904]
[1778034955836,37.04,81064.46,51.8,-0.1126,0.00011,8.97981]
[1778034959197,37.04,81064.11,51.8,-0.11264,0.00011,8.98181]
[1778034960078,37.04,81083.99,51.8,-0.11046,0.00011,8.8592]
[1778034966219,37.04,81083.84,51.8,-0.11048,0.00011,8.86037]
[1778034972761,37.04,81080.91,51.8,-0.1108,0.00011,8.87839]
[1778034977990,37.04,81080.24,51.8,-0.11087,0.00011,8.88234]
[1778034981080,37.04,81074.84,51.8,-0.11146,0.00011,8.91542]
[1778034985364,37.04,81074.78,51.8,-0.11146,0.00011,8.91543]
[1778034987699,37.04,81082.82,51.8,-0.11058,0.00011,8.86603]
[1778034995523,37.04,81085.39,51.8,-0.11024,0.00011,8.84426]
[1778035001124,37.04,81093.01,51.8,-0.10942,0.00011,8.79805]
[1778035005180,37.04,81106.19,51.8,-0.10802,0.00011,8.71829]
[1778035009353,37.05,81111.45,51.8,-0.10748,0.00011,8.68698]
[1778035010917,37.05,81112.99,51.8,-0.10732,0.00011,8.67812]
[1778035012825,37.05,81113.85,51.8,-0.10724,0.00011,8.67341]
[1778035018480,37.05,81110.68,51.8,-0.1076,0.00011,8.69401]
[1778035024313,37.06,81101.72,51.8,-0.10858,0.00011,8.75001]
[1778035026327,37.06,81091.43,51.8,-0.10969,0.00011,8.81305]
[1778035031362,37.06,81089.8,51.8,-0.10987,0.00011,8.82323]
[1778035036396,37.06,81093.62,51.8,-0.10946,0.00011,8.80018]
[1778035038283,37.06,81093.59,51.8,-0.10946,0.00011,8.80044]
[1778035038411,37.06,81109.83,51.8,-0.10773,0.00011,8.70152]
[1778035039718,37.06,81118.92,51.8,-0.10677,0.00011,8.6465]
[1778035045460,37.07,81116.27,51.8,-0.10708,0.00011,8.66438]
[1778035050497,37.07,81113.83,51.8,-0.10736,0.00011,8.68046]
[1778035055531,37.07,81115.08,51.8,-0.10718,0.00011,8.66797]
[1778035060567,37.08,81114.79,51.8,-0.10724,0.00011,8.67104]
[1778035066609,37.08,81114.02,51.8,-0.10735,0.00011,8.67727]
[1778035071644,37.08,81114.48,51.8,-0.10732,0.00011,8.67577]
[1778035074335,37.09,81117.47,51.8,-0.10701,0.00011,8.65816]
[1778035074665,37.09,81120.22,51.8,-0.10673,0.00011,8.64176]
[1778035078793,37.09,81125.97,51.8,-0.10612,0.00011,8.60699]
[1778035079700,37.09,81126.37,51.8,-0.10609,0.00011,8.60494]
[1778035082464,37.09,81125.33,51.8,-0.10621,0.00011,8.61198]
[1778035087755,37.1,81123.52,51.8,-0.10643,0.00011,8.62493]
[1778035092791,37.1,81126.87,51.8,-0.10611,0.00011,8.60638]
[1778035093777,37.1,81126.87,51.8,-0.10611,0.00011,8.60638]
[1778035098874,37.11,81133.04,51.8,-0.1055,0.0001,8.57105]
[1778035104874,37.11,81133.91,51.8,-0.10546,0.0001,8.56872]
[1778035107572,37.12,81133.98,51.8,-0.10545,0.0001,8.56871]
[1778035107683,37.12,81133.98,51.8,-0.10545,0.0001,8.56871]
[1778035107753,37.12,81133.98,51.8,-0.10545,0.0001,8.56871]
[1778035107763,37.12,81133.98,51.8,-0.10545,0.0001,8.56871]
[1778035108715,37.12,81133.98,51.8,-0.10547,0.0001,8.56953]
[1778035108893,37.12,81139.93,51.8,-0.10485,0.0001,8.53367]
[1778035109777,37.12,81139.93,51.8,-0.10485,0.0001,8.53367]
[1778035109027,37.12,81144.31,51.8,-0.10439,0.0001,8.50725]
[1778035109912,37.12,81151.47,51.8,-0.10366,0.0001,8.4646]
[1778035113869,37.12,81150.28,51.8,-0.10375,0.0001,8.46722]
[1778035113940,37.13,81150.32,51.8,-0.10375,0.0001,8.46753]
[1778035115996,37.13,81150.32,51.8,-0.10375,0.0001,8.46753]
[1778035116026,37.13,81151.45,51.8,-0.10365,0.0001,8.46151]
[1778035119794,37.13,81150.05,51.8,-0.10379,0.0001,8.46997]
[1778035119796,37.13,81150.05,51.8,-0.10379,0.0001,8.46997]
[1778035120057,37.13,81151.35,51.8,-0.10366,0.0001,8.46215]
[1778035120132,37.13,81151.35,51.8,-0.10366,0.0001,8.46215]
[1778035121996,37.13,81167.4,51.8,-0.10201,0.0001,8.36557]
[1778035122811,37.13,81167.4,51.8,-0.10201,0.0001,8.36557]
[1778035123926,37.13,81167.85,51.8,-0.10196,0.0001,8.36288]
[1778035130544,37.13,81169.98,51.8,-0.10175,0.0001,8.35049]
[1778035135716,37.13,81166.7,51.8,-0.10209,0.0001,8.37056]
[1778035135812,37.13,81161.77,51.8,-0.1026,0.0001,8.40016]
[1778035141130,37.13,81156.13,51.8,-0.10321,0.0001,8.43575]
[1778035142712,37.13,81156.13,51.8,-0.10321,0.0001,8.43575]
[1778035142811,37.13,81156.42,51.8,-0.10318,0.0001,8.43428]
[1778035148178,37.13,81160.48,51.8,-0.10276,0.0001,8.40953]
[1778035152807,37.13,81161.76,51.8,-0.10262,0.0001,8.40183]
[1778035160135,37.13,81159.05,51.8,-0.1029,0.0001,8.41798]
[1778035167556,37.13,81157.14,51.8,-0.10309,0.0001,8.42928]
[1778035167575,37.13,81157.14,51.8,-0.10309,0.0001,8.42921]
[1778035170373,37.13,81157.11,51.8,-0.10311,0.0001,8.43001]
[1778035170415,37.14,81157.11,51.8,-0.10311,0.0001,8.43032]
[1778035176270,37.13,81162.66,51.8,-0.10248,0.0001,8.39074]
[1778035180284,37.14,81172.16,51.8,-0.10151,0.0001,8.33414]
[1778035188197,37.14,81162.91,51.8,-0.10246,0.0001,8.3899]
[1778035188212,37.14,81162.91,51.8,-0.10246,0.0001,8.3899]
[1778035188462,37.14,81158.09,51.8,-0.10296,0.0001,8.41886]
[1778035190476,37.15,81147.75,51.8,-0.10412,0.0001,8.48686]
[1778035193414,37.15,81148.13,51.8,-0.10409,0.0001,8.48501]
[1778035193497,37.16,81146.16,51.8,-0.1043,0.0001,8.49709]
[1778035197845,37.15,81155.25,51.8,-0.10335,0.0001,8.44186]
[1778035203607,37.15,81160.69,51.8,-0.10279,0.0001,8.40913]
[1778035203608,37.15,81160.69,51.8,-0.10279,0.0001,8.40913]
[1778035203734,37.15,81160.69,51.8,-0.10279,0.0001,8.40913]
[1778035204453,37.15,81167.64,51.8,-0.10208,0.0001,8.36749]
[1778035204837,37.15,81177.86,51.8,-0.10104,0.0001,8.30647]
[1778035206160,37.15,81184.21,51.8,-0.1004,0.0001,8.26876]
[1778035207887,37.15,81185.13,51.8,-0.10031,0.0001,8.26349]
[1778035207752,37.16,81193.23,51.8,-0.0995,0.0001,8.21553]
[1778035208888,37.16,81193.23,51.8,-0.0995,0.0001,8.21553]
[1778035210154,37.16,81191.97,51.8,-0.09964,0.0001,8.22358]
[1778035214543,37.16,81183.39,51.8,-0.10052,0.0001,8.27559]
[1778035221693,37.16,81183.16,51.8,-0.10056,0.0001,8.27846]
[1778035226727,37.17,81184.98,51.8,-0.1004,0.0001,8.26854]
[1778035231763,37.17,81185.4,51.8,-0.10031,0.0001,8.26085]
[1778035236798,37.17,81188.43,51.8,-0.10002,0.0001,8.24392]
[1778035241917,37.17,81188.21,51.8,-0.10006,0.0001,8.2463]
[1778035246951,37.18,81189.06,51.8,-0.09999,0.0001,8.24229]
[1778035251988,37.18,81189.15,51.8,-0.1,0.0001,8.2428]
[1778035255833,37.18,81189.56,51.8,-0.09997,0.0001,8.24078]
[1778035259085,37.18,81195.27,51.8,-0.09941,0.0001,8.20775]
[1778035259324,37.18,81195.27,51.8,-0.09941,0.0001,8.20775]
[1778035259574,37.18,81195.27,51.8,-0.09941,0.0001,8.20775]
[1778035259824,37.18,81195.27,51.8,-0.09941,0.0001,8.20775]
[1778035260075,37.19,81195.29,51.8,-0.09941,0.0001,8.20815]
[1778035260324,37.19,81195.29,51.8,-0.09941,0.0001,8.20815]
[1778035260579,37.19,81195.29,51.8,-0.09941,0.0001,8.20815]
[1778035260825,37.19,81195.29,51.8,-0.09941,0.0001,8.20815]
[1778035261081,37.19,81195.14,51.8,-0.09943,0.0001,8.2093]
[1778035261324,37.19,81195.14,51.8,-0.09943,0.0001,8.2093]
[1778035261575,37.19,81195.14,51.8,-0.09943,0.0001,8.2093]
[1778035261826,37.19,81195.14,51.8,-0.09943,0.0001,8.2093]
[1778035262074,37.19,81198.51,51.8,-0.0991,0.0001,8.18956]
[1778035262325,37.19,81198.51,51.8,-0.0991,0.0001,8.18956]
[1778035262575,37.19,81198.51,51.8,-0.0991,0.0001,8.18956]
[1778035262827,37.19,81198.51,51.8,-0.0991,0.0001,8.18956]
[1778035269464,37.19,81202.5,51.8,-0.09874,0.0001,8.16785]
[1778035270647,37.19,81203.82,51.8,-0.09861,0.0001,8.16068]
[1778035270652,37.19,81203.82,51.8,-0.09861,0.0001,8.16068]
[1778035270746,37.2,81202.96,51.8,-0.09871,0.0001,8.1661]
[1778035272479,37.2,81203.42,51.8,-0.09866,0.0001,8.16337]
[1778035272637,37.2,81205.24,51.8,-0.0985,0.0001,8.15389]
[1778035273833,37.2,81205.24,51.8,-0.0985,0.0001,8.15389]
[1778035275903,37.2,81207.33,51.8,-0.0983,0.0001,8.1422]
[1778035278029,37.2,81207.67,51.8,-0.09828,0.0001,8.14089]
[1778035278752,37.2,81207.67,51.8,-0.09828,0.0001,8.14089]
[1778035279185,37.2,81208.64,51.8,-0.0982,0.0001,8.13585]
[1778035284868,37.21,81213.03,51.8,-0.0978,0.0001,8.11184]
[1778035286655,37.21,81213.57,51.8,-0.09775,0.0001,8.10944]
[1778035290514,37.22,81212.12,51.8,-0.09792,0.0001,8.11956]
[1778035295576,37.22,81206.44,51.8,-0.09845,0.0001,8.14872]
[1778035296364,37.22,81207.11,51.8,-0.09839,0.0001,8.14508]
[1778035298569,37.22,81214.71,51.8,-0.09765,0.0001,8.10089]
[1778035304816,37.23,81216.99,51.8,-0.09747,0.0001,8.08985]
[1778035310394,37.24,81225.47,51.8,-0.09668,0.0001,8.04304]
[1778035315242,37.25,81228.57,51.8,-0.09641,0.0001,8.02679]
[1778035315516,37.25,81228.57,51.8,-0.09641,0.0001,8.02679]
[1778035315547,37.25,81228.87,51.8,-0.09639,0.0001,8.02553]
[1778035316185,37.25,81228.87,51.8,-0.09639,0.0001,8.02553]
[1778035316825,37.25,81228.87,51.8,-0.09639,0.0001,8.02553]
[1778035320177,37.25,81229.71,51.8,-0.09632,0.0001,8.02104]
[1778035322517,37.25,81233.56,51.8,-0.09595,0.0001,7.99888]
[1778035324829,37.25,81241.66,51.8,-0.09517,0.0001,7.95182]
[1778035325093,37.25,81245.41,51.8,-0.09481,0.0001,7.93014]
[1778035328865,37.25,81246.23,51.8,-0.09475,0.0001,7.92623]
[1778035331265,37.26,81252.11,51.8,-0.0942,0.0001,7.89285]
[1778035336577,37.26,81252.35,51.8,-0.09421,0.0001,7.8935]
[1778035339352,37.26,81252.43,51.8,-0.09421,0.0001,7.89372]
[1778035344633,37.27,81258.0,51.8,-0.09371,0.0001,7.86342]
[1778035346830,37.27,81258.0,51.8,-0.09371,0.0001,7.86342]
[1778035346833,37.27,81258.0,51.8,-0.09371,0.0001,7.86342]
[1778035348830,37.27,81258.16,51.8,-0.09372,0.0001,7.86362]
[1778035349728,37.27,81257.91,51.8,-0.09375,0.0001,7.86545]
[1778035351405,37.28,81252.07,51.8,-0.09432,0.0001,7.90021]
[1778035351682,37.28,81246.88,51.8,-0.09476,0.0001,7.92474]
[1778035356717,37.28,81242.2,51.8,-0.09526,0.0001,7.9551]
[1778035361752,37.29,81241.78,51.8,-0.09535,0.0001,7.9604]
[1778035362540,37.29,81241.78,51.8,-0.09535,0.0001,7.9604]
[1778035363223,37.29,81239.49,51.8,-0.09558,0.0001,7.97436]
[1778035363766,37.3,81226.65,51.8,-0.09684,0.0001,8.05018]
[1778035364051,37.3,81226.65,51.8,-0.09684,0.0001,8.05018]
[1778035364073,37.3,81226.65,51.8,-0.09684,0.0001,8.05018]
[1778035365523,37.3,81223.09,51.8,-0.0972,0.0001,8.07177]
[1778035365834,37.3,81223.09,51.8,-0.0972,0.0001,8.07177]
[1778035369027,37.3,81213.23,51.8,-0.09819,0.0001,8.13116]
[1778035371153,37.3,81209.75,51.8,-0.09855,0.0001,8.15253]
[1778035373707,37.31,81208.75,51.8,-0.09865,0.0001,8.15895]
[1778035377753,37.31,81208.21,51.8,-0.09873,0.0001,8.16314]
[1778035382900,37.31,81205.5,51.8,-0.09902,0.0001,8.18062]
[1778035384321,37.31,81202.35,51.8,-0.09934,0.0001,8.19947]
[1778035384345,37.31,81202.35,51.8,-0.09934,0.0001,8.19947]
[1778035385828,37.31,81200.39,51.8,-0.09953,0.0001,8.21127]
[1778035385843,37.31,81200.39,51.8,-0.09953,0.0001,8.21127]
[1778035390956,37.32,81200.83,51.8,-0.09951,0.0001,8.20982]
[1778035395990,37.32,81201.04,51.8,-0.09951,0.0001,8.20964]
[1778035399826,37.32,81200.86,51.8,-0.09953,0.0001,8.21111]
[1778035399839,37.32,81200.86,51.8,-0.09953,0.0001,8.21111]
[1778035404900,37.32,81200.6,51.8,-0.09958,0.0001,8.21386]
[1778035405830,37.32,81195.92,51.8,-0.10005,0.0001,8.24178]
[1778035405842,37.32,81195.92,51.8,-0.10005,0.0001,8.24178]
[1778035406061,37.33,81184.29,51.8,-0.10122,0.0001,8.31096]
[1778035406369,37.33,81184.29,51.8,-0.10122,0.0001,8.31096]
[1778035406388,37.33,81184.29,51.8,-0.10122,0.0001,8.31096]
[1778035406722,37.33,81184.29,51.8,-0.10122,0.0001,8.31096]
[1778035412998,37.33,81183.4,51.8,-0.10125,0.0001,8.31033]
[1778035418146,37.33,81184.01,51.8,-0.1012,0.0001,8.30701]
[1778035423183,37.33,81181.87,51.8,-0.10142,0.0001,8.32]
[1778035428216,37.33,81180.23,51.8,-0.10158,0.0001,8.32986]
[1778035429118,37.33,81180.23,51.8,-0.10158,0.0001,8.32986]
[1778035429154,37.33,81180.23,51.8,-0.10158,0.0001,8.32986]
[1778035438476,37.33,81177.5,51.8,-0.10186,0.0001,8.34617]
[1778035438577,37.33,81176.01,51.8,-0.10201,0.0001,8.35501]
[1778035439824,37.33,81176.01,51.8,-0.10201,0.0001,8.35501]
[1778035441075,37.33,81173.69,51.8,-0.10224,0.0001,8.36845]
[1778035445923,37.32,81176.22,51.8,-0.10196,0.0001,8.35176]
[1778035445993,37.32,81176.22,51.8,-0.10195,0.0001,8.35101]
[1778035448827,37.32,81175.88,51.8,-0.10198,0.0001,8.35298]
[1778035454398,37.32,81177.82,51.8,-0.10178,0.0001,8.34139]
[1778035459433,37.32,81175.95,51.8,-0.10197,0.0001,8.35249]
[1778035464467,37.32,81178.34,51.8,-0.10173,0.0001,8.33824]
[1778035469503,37.32,81172.67,51.8,-0.1023,0.0001,8.37193]
[1778035474538,37.32,81171.68,51.8,-0.10234,0.0001,8.37152]
[1778035479573,37.32,81171.63,51.8,-0.10234,0.0001,8.37168]
[1778035483391,37.32,81174.9,51.8,-0.10201,0.0001,8.35215]
[1778035483601,37.32,81174.66,51.8,-0.10203,0.0001,8.35359]
[1778035484429,37.32,81174.66,51.8,-0.10203,0.0001,8.35359]
[1778035484608,37.32,81175.24,51.8,-0.10197,0.0001,8.34979]
[1778035489643,37.32,81175.5,51.8,-0.10194,0.0001,8.34833]
[1778035493862,37.32,81186.25,51.8,-0.10086,0.0001,8.28456]
[1778035495581,37.32,81193.25,51.8,-0.10015,0.0001,8.24314]
[1778035495939,37.32,81193.25,51.8,-0.10015,0.0001,8.24314]
[1778035496038,37.32,81196.92,51.8,-0.09979,0.0001,8.22159]
[1778035499557,37.32,81200.05,51.8,-0.09947,0.0001,8.20266]
[1778035503513,37.32,81193.87,51.8,-0.10008,0.0001,8.23874]
[1778035506193,37.31,81196.45,51.8,-0.09981,0.0001,8.22293]
[1778035506194,37.31,81196.45,51.8,-0.09981,0.0001,8.22293]
[1778035506611,37.31,81196.45,51.8,-0.09981,0.0001,8.22293]
[1778035507314,37.31,81201.84,51.8,-0.09927,0.0001,8.19087]
[1778035507769,37.31,81204.11,51.8,-0.09904,0.0001,8.17734]
[1778035513015,37.32,81204.58,51.8,-0.09902,0.0001,8.17566]
[1778035518976,37.32,81211.58,51.8,-0.09835,0.0001,8.13609]
[1778035519114,37.32,81211.58,51.8,-0.09835,0.0001,8.13609]
[1778035520285,37.32,81215.29,51.8,-0.09799,0.0001,8.11487]
[1778035520964,37.32,81215.29,51.8,-0.09799,0.0001,8.11487]
[1778035523929,37.33,81217.33,51.8,-0.09781,0.0001,8.10392]
[1778035524029,37.33,81215.05,51.8,-0.09804,0.0001,8.11771]
[1778035524213,37.33,81215.05,51.8,-0.09804,0.0001,8.11771]
[1778035526215,37.33,81217.46,51.8,-0.0978,0.0001,8.10349]
[1778035526239,37.33,81217.46,51.8,-0.0978,0.0001,8.10349]
[1778035532140,37.33,81222.06,51.8,-0.09735,0.0001,8.07639]
[1778035532189,37.33,81222.06,51.8,-0.09735,0.0001,8.07639]
[1778035532203,37.33,81223.01,51.8,-0.09719,0.0001,8.06473]
[1778035532777,37.33,81223.01,51.8,-0.09719,0.0001,8.06473]
[1778035532878,37.33,81223.01,51.8,-0.0972,0.0001,8.06514]
[1778035534682,37.33,81223.31,51.8,-0.09717,0.0001,8.06342]
[1778035537220,37.33,81218.64,51.8,-0.09763,0.0001,8.09095]
[1778035537988,37.33,81212.64,51.8,-0.09823,0.0001,8.12662]
[1778035543022,37.33,81211.88,51.8,-0.09833,0.0001,8.13262]
[1778035548057,37.34,81212.21,51.8,-0.09832,0.0001,8.13217]
[1778035553093,37.34,81212.3,51.8,-0.09834,0.0001,8.13314]
[1778035553654,37.34,81212.3,51.8,-0.09834,0.0001,8.13314]
[1778035554100,37.34,81219.07,51.8,-0.09767,0.0001,8.09358]
[1778035555492,37.34,81222.21,51.8,-0.09737,0.0001,8.07512]
[1778035556114,37.34,81222.68,51.8,-0.09732,0.0001,8.07238]
[1778035557194,37.34,81222.68,51.8,-0.09732,0.0001,8.07238]
[1778035558127,37.35,81227.45,51.8,-0.09686,0.0001,8.0448]
[1778035560155,37.35,81224.24,51.8,-0.09717,0.0001,8.06371]
[1778035561096,37.35,81224.36,51.8,-0.09716,0.0001,8.06304]
[1778035564497,37.35,81233.33,51.8,-0.09629,0.0001,8.0107]
[1778035564810,37.35,81233.33,51.8,-0.09629,0.0001,8.0107]
[1778035570170,37.35,81237.71,51.8,-0.09588,0.0001,7.98575]
[1778035575250,37.35,81230.44,51.8,-0.0966,0.0001,8.02912]
[1778035575910,37.35,81230.44,51.8,-0.0966,0.0001,8.02912]
[1778035578110,37.35,81227.73,51.8,-0.09686,0.0001,8.0451]
[1778035578117,37.35,81226.37,51.8,-0.097,0.0001,8.05319]
[1778035578673,37.35,81226.37,51.8,-0.097,0.0001,8.05319]
[1778035578747,37.35,81228.24,51.8,-0.09682,0.0001,8.04265]
[1778035581312,37.35,81231.67,51.8,-0.09649,0.0001,8.02264]
[1778035583004,37.35,81231.54,51.8,-0.0965,0.0001,8.0235]
[1778035588341,37.35,81232.97,51.8,-0.09638,0.0001,8.01578]
[1778035591877,37.35,81237.23,51.8,-0.09596,0.0001,7.99106]
[1778035591978,37.36,81241.53,51.8,-0.09549,0.0001,7.96012]
[1778035593134,37.36,81241.53,51.8,-0.09549,0.0001,7.96012]
[1778035593140,37.36,81241.53,51.8,-0.09549,0.0001,7.96012]
[1778035593179,37.36,81241.53,51.8,-0.09549,0.0001,7.96012]
[1778035593849,37.36,81239.3,51.8,-0.09571,0.0001,7.97371]
[1778035593926,37.36,81238.78,51.8,-0.09577,0.0001,7.97729]
[1778035595933,37.36,81238.89,51.8,-0.09576,0.0001,7.97664]
[1778035595974,37.36,81239.36,51.8,-0.09572,0.0001,7.97422]
[1778035600178,37.36,81234.69,51.8,-0.09619,0.0001,8.00259]
[1778035603079,37.37,81235.35,51.8,-0.09615,0.0001,8.00017]
[1778035603824,37.37,81234.87,51.8,-0.09622,0.0001,8.00396]
[1778035603976,37.37,81234.87,51.8,-0.09622,0.0001,8.00396]
[1778035610497,37.38,81233.68,51.8,-0.09639,0.0001,8.01427]
[1778035613169,37.38,81232.17,51.8,-0.09654,0.0001,8.02359]
[1778035620165,37.39,81238.64,51.8,-0.09597,0.0001,7.98916]
[1778035622151,37.39,81238.28,51.8,-0.09603,0.0001,7.99276]
[1778035623803,37.4,81238.93,51.8,-0.09598,0.0001,7.98994]
[1778035623890,37.4,81238.65,51.8,-0.09602,0.0001,7.99208]
[1778035625856,37.4,81234.86,51.8,-0.09639,0.0001,8.01437]
[1778035625860,37.4,81234.77,51.8,-0.0964,0.0001,8.015]
[1778035631644,37.41,81233.58,51.8,-0.09656,0.0001,8.02479]
[1778035636679,37.41,81235.99,51.8,-0.09636,0.0001,8.0131]
[1778035642721,37.42,81234.45,51.8,-0.09656,0.0001,8.02505]
[1778035644182,37.42,81234.45,51.8,-0.09656,0.0001,8.02505]
[1778035644904,37.42,81234.87,51.8,-0.09653,0.0001,8.02308]
[1778035647060,37.43,81231.31,51.8,-0.09689,0.0001,8.04486]
[1778035648874,37.43,81229.78,51.8,-0.09706,0.0001,8.05473]
[1778035648879,37.43,81229.78,51.8,-0.09706,0.0001,8.05473]
[1778035654805,37.44,81232.27,51.8,-0.0968,0.0001,8.03733]
[1778035655827,37.44,81232.27,51.8,-0.0968,0.0001,8.03733]
[1778035660751,37.44,81229.17,51.8,-0.09715,0.0001,8.05785]
[1778035660847,37.45,81229.13,51.8,-0.09716,0.0001,8.05854]
[1778035661897,37.45,81229.13,51.8,-0.09716,0.0001,8.05854]
[1778035661995,37.45,81229.13,51.8,-0.09716,0.0001,8.05864]
[1778035663205,37.45,81229.13,51.8,-0.09716,0.0001,8.05864]
[1778035663307,37.45,81229.02,51.8,-0.09718,0.0001,8.05975]
[1778035668903,37.45,81230.54,51.8,-0.09704,0.0001,8.05151]
[1778035674944,37.45,81230.18,51.8,-0.09709,0.0001,8.05433]
[1778035678901,37.45,81235.81,51.8,-0.09654,0.0001,8.02185]
[1778035678973,37.45,81236.31,51.8,-0.0965,0.0001,8.0191]
[1778035684008,37.46,81232.4,51.8,-0.09692,0.0001,8.04462]
[1778035689043,37.47,81238.29,51.8,-0.09639,0.0001,8.01283]
[1778035689671,37.47,81238.29,51.8,-0.09639,0.0001,8.01283]
[1778035690050,37.47,81245.17,51.8,-0.09574,0.0001,7.97325]
[1778035692137,37.47,81247.03,51.8,-0.09556,0.0001,7.96266]
[1778035692239,37.47,81247.64,51.8,-0.0955,0.0001,7.95937]
[1778035692427,37.47,81247.64,51.8,-0.0955,0.0001,7.95937]
[1778035694713,37.47,81249.38,51.8,-0.09536,0.0001,7.95052]
[1778035695086,37.48,81252.28,51.8,-0.09509,0.0001,7.93429]
[1778035700120,37.48,81254.74,51.8,-0.09488,0.0001,7.92153]
[1778035700390,37.48,81254.74,51.8,-0.09488,0.0001,7.92153]
[1778035700681,37.48,81254.74,51.8,-0.09488,0.0001,7.92153]
[1778035701286,37.48,81254.74,51.8,-0.09488,0.0001,7.92153]
[1778035703834,37.48,81255.86,51.8,-0.09478,0.0001,7.91588]
[1778035708119,37.49,81254.12,51.8,-0.09497,0.0001,7.92706]
[1778035708828,37.49,81253.08,51.8,-0.09507,0.0001,7.93336]
[1778035709824,37.49,81252.9,51.8,-0.09509,0.0001,7.93465]
[1778035711414,37.49,81246.71,51.8,-0.09564,0.0001,7.96504]
[1778035717238,37.49,81243.06,51.8,-0.096,0.0001,7.98725]
[1778035722274,37.49,81247.96,51.8,-0.09554,0.0001,7.95938]
[1778035722423,37.49,81247.96,51.8,-0.09554,0.0001,7.95938]
[1778035728315,37.5,81253.54,51.8,-0.09503,0.0001,7.92823]
[1778035729905,37.5,81255.94,51.8,-0.0948,0.0001,7.91451]
[1778035729907,37.5,81255.94,51.8,-0.0948,0.0001,7.91451]
[1778035733407,37.5,81263.26,51.8,-0.09411,0.0001,7.87288]
[1778035733408,37.5,81263.26,51.8,-0.09411,0.0001,7.87288]
[1778035738883,37.5,81269.52,51.8,-0.09355,9e-05,7.83857]
[1778035739241,37.5,81269.52,51.8,-0.09355,9e-05,7.83857]
[1778035744427,37.51,81270.17,51.8,-0.09352,9e-05,7.83685]
[1778035746255,37.51,81270.17,51.8,-0.09352,9e-05,7.83685]
[1778035746456,37.51,81269.78,51.8,-0.09357,9e-05,7.83978]
[1778035747255,37.51,81269.78,51.8,-0.09357,9e-05,7.83978]
[1778035747449,37.51,81258.55,51.8,-0.09464,0.0001,7.90507]
[1778035752484,37.52,81259.76,51.8,-0.09454,0.0001,7.89921]
[1778035757521,37.52,81262.8,51.8,-0.09427,0.0001,7.88278]
[1778035759471,37.52,81266.41,51.8,-0.09393,0.0001,7.86215]
[1778035762776,37.52,81259.04,51.8,-0.09465,0.0001,7.90567]
[1778035766830,37.52,81253.67,51.8,-0.09518,0.0001,7.93767]
[1778035767715,37.53,81253.25,51.8,-0.09522,0.0001,7.94046]
[1778035771278,37.53,81254.63,51.8,-0.0951,0.0001,7.93279]
[1778035776655,37.53,81260.37,51.8,-0.09451,0.0001,7.89485]
[1778035780129,37.53,81263.53,51.8,-0.09421,0.0001,7.87702]
[1778035785719,37.54,81267.13,51.8,-0.09391,0.0001,7.85841]
[1778035789340,37.54,81267.09,51.8,-0.09392,0.0001,7.85922]
[1778035789369,37.54,81267.09,51.8,-0.09392,0.0001,7.85922]
[1778035789828,37.54,81268.49,51.8,-0.09379,0.0001,7.85141]
[1778035791835,37.54,81269.63,51.8,-0.09369,0.0001,7.84541]
[1778035791853,37.54,81269.63,51.8,-0.09369,0.0001,7.84541]
[1778035794828,37.55,81275.25,51.8,-0.09318,9e-05,7.81392]
[1778035801330,37.55,81276.13,51.8,-0.09313,9e-05,7.81102]
[1778035801680,37.55,81276.13,51.8,-0.09313,9e-05,7.8114]
[1778035806873,37.56,81274.1,51.8,-0.09336,9e-05,7.82522]
[1778035810829,37.56,81271.02,51.8,-0.09367,9e-05,7.84407]
[1778035816183,37.57,81270.98,51.8,-0.0937,9e-05,7.84607]
[1778035816485,37.57,81270.98,51.8,-0.0937,9e-05,7.84607]
[1778035819828,37.57,81272.43,51.8,-0.09359,9e-05,7.83915]
[1778035825710,37.58,81273.19,51.8,-0.09355,9e-05,7.83669]
[1778035827588,37.58,81273.15,51.8,-0.09357,9e-05,7.83811]
[1778035831781,37.58,81273.12,51.8,-0.09359,9e-05,7.83948]
[1778035833774,37.59,81281.39,51.8,-0.09277,9e-05,7.78702]
[1778035836717,37.59,81286.37,51.8,-0.09232,9e-05,7.7599]
[1778035842040,37.6,81281.48,51.8,-0.09282,9e-05,7.79051]
[1778035848830,37.6,81283.92,51.8,-0.09263,9e-05,7.77889]
[1778035852824,37.61,81284.03,51.8,-0.09267,9e-05,7.78127]
[1778035859237,37.62,81284.2,51.8,-0.09271,9e-05,7.78375]
[1778035861829,37.62,81284.99,51.8,-0.09265,9e-05,7.7802]
[1778035863823,37.63,81284.32,51.8,-0.09273,9e-05,7.78505]
[1778035865739,37.63,81284.32,51.8,-0.09274,9e-05,7.78554]
[1778035865803,37.63,81284.32,51.8,-0.09274,9e-05,7.78554]
[1778035866834,37.63,81279.01,51.8,-0.09326,9e-05,7.81706]
[1778035872328,37.64,81276.63,51.8,-0.09352,9e-05,7.8333]
[1778035873825,37.64,81277.04,51.8,-0.09349,9e-05,7.83136]
[1778035874396,37.64,81277.04,51.8,-0.09349,9e-05,7.83136]
[1778035875988,37.64,81277.36,51.8,-0.09347,9e-05,7.83035]
[1778035881390,37.65,81276.15,51.8,-0.09363,9e-05,7.83985]
[1778035881820,37.65,81276.15,51.8,-0.09363,9e-05,7.83985]
[1778035883016,37.65,81270.75,51.8,-0.09415,0.0001,7.87139]
[1778035885847,37.65,81266.08,51.8,-0.09461,0.0001,7.89936]
[1778035891461,37.66,81258.64,51.8,-0.09529,0.0001,7.93805]
[1778035894050,37.66,81258.03,51.8,-0.09535,0.0001,7.94204]
[1778035894482,37.66,81257.7,51.8,-0.09539,0.0001,7.94417]
[1778035896713,37.66,81256.15,51.8,-0.09556,0.0001,7.95429]
[1778035897503,37.66,81256.13,51.8,-0.09557,0.0001,7.95496]
[1778035897697,37.66,81256.13,51.8,-0.09557,0.0001,7.95496]
[1778035897729,37.66,81256.13,51.8,-0.09557,0.0001,7.95496]
[1778035902413,37.67,81253.9,51.8,-0.09579,0.0001,7.96863]
[1778035902422,37.67,81253.9,51.8,-0.09579,0.0001,7.96863]
[1778035902587,37.67,81253.9,51.8,-0.09579,0.0001,7.96863]
[1778035902538,37.67,81252.81,51.8,-0.0959,0.0001,7.97512]
[1778035902731,37.67,81252.81,51.8,-0.0959,0.0001,7.97512]
[1778035903545,37.67,81243.48,51.8,-0.09681,0.0001,8.02982]
[1778035904003,37.67,81243.48,51.8,-0.09681,0.0001,8.02982]
[1778035904067,37.67,81243.48,51.8,-0.09681,0.0001,8.02982]
[1778035904667,37.67,81238.45,51.8,-0.09731,0.0001,8.05972]
[1778035905405,37.67,81238.45,51.8,-0.09731,0.0001,8.05972]
[1778035908156,37.67,81239.28,51.8,-0.09725,0.0001,8.05602]
[1778035910746,37.68,81239.33,51.8,-0.09726,0.0001,8.0565]
[1778035914453,37.68,81240.52,51.8,-0.09716,0.0001,8.0507]
[1778035917563,37.68,81240.97,51.8,-0.09714,0.0001,8.04924]
[1778035926361,37.69,81240.89,51.8,-0.0972,0.0001,8.05313]
[1778035927159,37.69,81241.06,51.8,-0.0972,0.0001,8.05288]
[1778035927219,37.69,81241.06,51.8,-0.0972,0.0001,8.05288]
[1778035928344,37.7,81225.45,51.8,-0.09874,0.0001,8.14488]
[1778035928835,37.7,81225.45,51.8,-0.09874,0.0001,8.14488]
[1778035931443,37.7,81215.33,51.8,-0.09975,0.0001,8.20456]
[1778035934971,37.7,81215.98,51.8,-0.09971,0.0001,8.20244]
[1778035940811,37.71,81213.85,51.8,-0.09994,0.0001,8.21582]
[1778035944236,37.71,81214.42,51.8,-0.09989,0.0001,8.2127]
[1778035949875,37.71,81215.32,51.8,-0.09981,0.0001,8.20819]
[1778035955917,37.71,81212.73,51.8,-0.10002,0.0001,8.218]
[1778035960951,37.71,81212.76,51.8,-0.10002,0.0001,8.21828]
[1778035963384,37.71,81227.72,51.8,-0.09854,0.0001,8.13094]
[1778035965902,37.71,81230.0,51.8,-0.09833,0.0001,8.11809]
[1778035966222,37.71,81230.0,51.8,-0.09833,0.0001,8.11809]
[1778035967834,37.72,81240.14,51.8,-0.09734,0.0001,8.05951]
[1778035968048,37.72,81240.14,51.8,-0.09734,0.0001,8.05951]
[1778035974042,37.72,81244.2,51.8,-0.09699,0.0001,8.03822]
[1778035980267,37.73,81245.55,51.8,-0.09688,0.0001,8.03175]
[1778035980872,37.73,81245.73,51.8,-0.09687,0.0001,8.0314]
[1778035981184,37.73,81245.73,51.8,-0.09687,0.0001,8.0314]
[1778035981232,37.73,81249.32,51.8,-0.09653,0.0001,8.01091]
[1778035982823,37.73,81253.08,51.8,-0.09617,0.0001,7.98912]
[1778035983106,37.73,81252.14,51.8,-0.09626,0.0001,7.99461]
[1778035984369,37.73,81252.14,51.8,-0.09626,0.0001,7.99461]
[1778035988183,37.73,81254.92,51.8,-0.09602,0.0001,7.98015]
[1778035988283,37.73,81255.28,51.8,-0.09599,0.0001,7.97848]
[1778035988790,37.73,81255.28,51.8,-0.09599,0.0001,7.97848]
[1778035989292,37.73,81255.28,51.8,-0.09599,0.0001,7.97848]
[1778035992067,37.74,81255.8,51.8,-0.09594,0.0001,7.97562]
[1778035992173,37.74,81255.95,51.8,-0.09593,0.0001,7.9748]
[1778035994329,37.74,81256.21,51.8,-0.09591,0.0001,7.97371]
[1778035994381,37.74,81256.25,51.8,-0.09591,0.0001,7.97389]
[1778035999232,37.74,81257.0,51.8,-0.09584,0.0001,7.96973]
[1778036005265,37.74,81257.89,51.8,-0.09576,0.0001,7.96491]
[1778036009116,37.74,81255.75,51.8,-0.09597,0.0001,7.9774]
[1778036009293,37.74,81255.65,51.8,-0.09598,0.0001,7.978]
[1778036014327,37.74,81255.28,51.8,-0.09599,0.0001,7.97595]
[1778036015712,37.75,81255.2,51.8,-0.096,0.0001,7.97679]
[1778036016341,37.75,81255.14,51.8,-0.09601,0.0001,7.97716]
[1778036021640,37.75,81254.04,51.8,-0.09611,0.0001,7.98358]
[1778036031447,37.75,81254.91,51.8,-0.09603,0.0001,7.97863]
[1778036036481,37.75,81254.85,51.8,-0.09604,0.0001,7.97901]
[1778036037040,37.75,81254.85,51.8,-0.09604,0.0001,7.97901]
[1778036039032,37.75,81254.91,51.8,-0.09603,0.0001,7.97867]
[1778036040218,37.75,81255.08,51.8,-0.09602,0.0001,7.97769]
[1778036040332,37.75,81255.08,51.8,-0.09602,0.0001,7.97769]
[1778036041517,37.75,81266.84,51.8,-0.09489,0.0001,7.90978]
[1778036041739,37.75,81266.84,51.8,-0.09489,0.0001,7.90978]
[1778036041824,37.75,81266.84,51.8,-0.09489,0.0001,7.90978]
[1778036041831,37.75,81266.84,51.8,-0.09489,0.0001,7.90978]
[1778036047559,37.75,81272.24,51.8,-0.09439,0.0001,7.87964]
[1778036049054,37.75,81274.56,51.8,-0.09417,9e-05,7.86647]
[1778036054607,37.75,81280.43,51.8,-0.09364,9e-05,7.83419]
[1778036059644,37.76,81283.08,51.8,-0.09341,9e-05,7.82025]
[1778036064678,37.76,81282.0,51.8,-0.09354,9e-05,7.82789]
[1778036069714,37.77,81281.22,51.8,-0.09363,9e-05,7.83378]
[1778036071352,37.77,81280.55,51.8,-0.0937,9e-05,7.8379]
[1778036073251,37.77,81279.25,51.8,-0.09377,9e-05,7.83983]
[1778036073255,37.77,81279.25,51.8,-0.09377,9e-05,7.83983]
[1778036078776,37.77,81273.06,51.8,-0.09438,0.0001,7.87676]
[1778036083311,37.77,81272.86,51.8,-0.0944,0.0001,7.8783]
[1778036083382,37.77,81272.86,51.8,-0.0944,0.0001,7.8783]
[1778036088847,37.78,81277.88,51.8,-0.09395,9e-05,7.85108]
[1778036091855,37.78,81278.59,51.8,-0.0939,9e-05,7.84775]
[1778036091972,37.78,81278.59,51.8,-0.0939,9e-05,7.84775]
[1778036095915,37.78,81278.15,51.8,-0.09395,9e-05,7.85103]
[1778036101024,37.78,81279.52,51.8,-0.09384,9e-05,7.84414]
[1778036101938,37.79,81288.56,51.8,-0.093,9e-05,7.79308]
[1778036105626,37.79,81280.48,51.8,-0.09378,9e-05,7.84067]
[1778036111001,37.79,81278.59,51.8,-0.09398,9e-05,7.8528]
[1778036116038,37.8,81282.15,51.8,-0.09366,9e-05,7.83361]
[1778036121073,37.8,81282.09,51.8,-0.0937,9e-05,7.83558]
[1778036126109,37.81,81283.76,51.8,-0.09356,9e-05,7.82741]
[1778036131384,37.81,81284.13,51.8,-0.09354,9e-05,7.82644]
[1778036137186,37.82,81288.13,51.8,-0.09314,9e-05,7.79983]
[1778036142221,37.82,81288.78,51.8,-0.09311,9e-05,7.79802]
[1778036143646,37.82,81288.78,51.8,-0.09311,9e-05,7.79802]
[1778036149269,37.83,81287.49,51.8,-0.09328,9e-05,7.80812]
[1778036154305,37.83,81287.41,51.8,-0.09332,9e-05,7.81058]
[1778036159340,37.84,81285.82,51.8,-0.0935,9e-05,7.82165]
[1778036164375,37.85,81293.12,51.8,-0.09285,9e-05,7.78204]
[1778036165923,37.85,81295.56,51.8,-0.09263,9e-05,7.76856]
[1778036168489,37.85,81296.2,51.8,-0.09258,9e-05,7.76586]
[1778036168794,37.85,81296.2,51.8,-0.09258,9e-05,7.76586]
[1778036169824,37.85,81305.37,51.8,-0.09174,9e-05,7.71455]
[1778036170387,37.85,81305.37,51.8,-0.09174,9e-05,7.71455]
[1778036170416,37.85,81305.37,51.8,-0.09174,9e-05,7.71455]
[1778036170620,37.85,81307.91,51.8,-0.09152,9e-05,7.70066]
[1778036172027,37.86,81306.73,51.8,-0.09163,9e-05,7.70761]
[1778036172564,37.86,81306.73,51.8,-0.09163,9e-05,7.70761]
[1778036175035,37.86,81305.31,51.8,-0.09177,9e-05,7.71635]
[1778036175732,37.86,81305.21,51.8,-0.09179,9e-05,7.71712]
[1778036175998,37.86,81305.21,51.8,-0.09179,9e-05,7.71712]
[1778036176356,37.86,81305.21,51.8,-0.09179,9e-05,7.71712]
[1778036176959,37.86,81306.91,51.8,-0.09164,9e-05,7.70798]
[1778036177007,37.86,81306.91,51.8,-0.09164,9e-05,7.70798]
[1778036177845,37.86,81310.29,51.8,-0.09133,9e-05,7.68931]
[1778036177997,37.86,81310.29,51.8,-0.09133,9e-05,7.68931]
[1778036178475,37.86,81312.91,51.8,-0.09109,9e-05,7.67466]
[1778036183510,37.87,81310.55,51.8,-0.09136,9e-05,7.69106]
[1778036188458,37.88,81307.69,51.8,-0.09166,9e-05,7.70949]
[1778036188564,37.88,81307.69,51.8,-0.09166,9e-05,7.70949]
[1778036194587,37.89,81307.11,51.8,-0.09171,9e-05,7.71025]
[1778036199621,37.89,81306.84,51.8,-0.09177,9e-05,7.7143]
[1778036204657,37.9,81307.35,51.8,-0.09177,9e-05,7.71386]
[1778036209692,37.91,81314.75,51.8,-0.09112,9e-05,7.67431]
[1778036214034,37.91,81312.73,51.8,-0.09134,9e-05,7.68788]
[1778036214038,37.91,81312.73,51.8,-0.09134,9e-05,7.68788]
[1778036216070,37.92,81314.99,51.8,-0.09115,9e-05,7.67611]
[1778036218998,37.92,81315.47,51.8,-0.09113,9e-05,7.67499]
[1778036222783,37.93,81326.29,51.8,-0.09017,9e-05,7.61594]
[1778036227818,37.94,81328.54,51.8,-0.09002,9e-05,7.6064]
[1778036231283,37.94,81334.05,51.8,-0.08954,9e-05,7.57724]
[1778036231846,37.94,81336.55,51.8,-0.08933,9e-05,7.56383]
[1778036233860,37.95,81350.6,51.8,-0.08807,9e-05,7.48567]
[1778036235874,37.95,81361.77,51.8,-0.08709,9e-05,7.42421]
[1778036240908,37.97,81360.06,51.8,-0.08736,9e-05,7.44165]
[1778036245428,37.98,81366.7,51.8,-0.08681,9e-05,7.40684]
[1778036246540,37.98,81377.06,51.8,-0.08591,9e-05,7.3505]
[1778036248432,37.98,81384.69,51.8,-0.08525,9e-05,7.30894]
[1778036249694,38.0,81383.19,51.8,-0.0855,9e-05,7.32456]
[1778036250674,38.02,81379.57,51.8,-0.08592,9e-05,7.35148]
[1778036256017,38.1,81378.05,51.8,-0.08644,9e-05,7.3822]
[1778036261051,38.11,81378.37,51.8,-0.08646,9e-05,7.38351]
[1778036266836,38.15,81373.59,51.8,-0.08709,9e-05,7.42328]
[1778036272129,38.25,81369.54,51.8,-0.08801,9e-05,7.48129]
[1778036273315,38.25,81369.54,51.8,-0.08801,9e-05,7.48129]
[1778036273411,38.27,81369.0,51.8,-0.08819,9e-05,7.49272]
[1778036276341,38.31,81374.19,51.8,-0.08796,9e-05,7.4786]
[1778036276442,38.34,81377.71,51.8,-0.08776,9e-05,7.46669]
[1778036282199,38.4,81379.11,51.8,-0.08797,9e-05,7.47994]
[1778036287234,38.44,81373.7,51.8,-0.0887,9e-05,7.52544]
[1778036293465,38.44,81377.63,51.8,-0.08837,9e-05,7.50502]
[1778036298657,38.47,81377.14,51.8,-0.08855,9e-05,7.51653]
[1778036304639,38.53,81377.18,51.8,-0.08886,9e-05,7.53621]
[1778036310395,38.54,81368.97,51.8,-0.08967,9e-05,7.58647]
[1778036315430,38.54,81369.96,51.8,-0.08954,9e-05,7.57604]
[1778036320465,38.55,81369.47,51.8,-0.0896,9e-05,7.57987]
[1778036324492,38.55,81360.53,51.8,-0.09042,9e-05,7.63033]
[1778036329865,38.55,81361.21,51.8,-0.09037,9e-05,7.6271]
[1778036329966,38.55,81361.28,51.8,-0.09036,9e-05,7.62686]
[1778036335569,38.56,81360.88,51.8,-0.09044,9e-05,7.632]
[1778036341935,38.56,81360.71,51.8,-0.09049,9e-05,7.63489]
[1778036347654,38.57,81361.15,51.8,-0.09051,9e-05,7.63629]
[1778036352689,38.58,81361.56,51.8,-0.09051,9e-05,7.63641]
[1778036353052,38.58,81361.56,51.8,-0.09051,9e-05,7.63641]
[1778036358730,38.59,81360.98,51.8,-0.09061,9e-05,7.64252]
[1778036363766,38.6,81363.55,51.8,-0.09042,9e-05,7.6306]
[1778036364067,38.6,81363.55,51.8,-0.09042,9e-05,7.6306]
[1778036368589,38.6,81363.62,51.8,-0.09044,9e-05,7.63217]
[1778036368801,38.6,81363.65,51.8,-0.09045,9e-05,7.63249]
[1778036375850,38.61,81363.18,51.8,-0.09045,9e-05,7.63009]
[1778036380445,38.61,81363.22,51.8,-0.09045,9e-05,7.63047]
[1778036380884,38.61,81362.36,51.8,-0.09053,9e-05,7.6354]
[1778036381207,38.61,81362.36,51.8,-0.09053,9e-05,7.6354]
[1778036381891,38.61,81361.84,51.8,-0.09059,9e-05,7.63876]
[1778036386927,38.61,81364.52,51.8,-0.09036,9e-05,7.62455]
[1778036389720,38.61,81364.5,51.8,-0.09036,9e-05,7.6248]
[1778036389847,38.61,81364.5,51.8,-0.09036,9e-05,7.6248]
[1778036390043,38.61,81364.5,51.8,-0.09036,9e-05,7.6248]
[1778036390062,38.61,81352.25,51.8,-0.09147,9e-05,7.69324]
[1778036390293,38.61,81352.25,51.8,-0.09147,9e-05,7.69324]
[1778036390592,38.61,81352.25,51.8,-0.09147,9e-05,7.69324]
[1778036390740,38.61,81352.25,51.8,-0.09147,9e-05,7.69324]
[1778036391042,38.61,81352.25,51.8,-0.09147,9e-05,7.69324]
[1778036391409,38.61,81344.74,51.8,-0.09216,9e-05,7.73551]
[1778036391987,38.61,81344.74,51.8,-0.09216,9e-05,7.73551]
[1778036392184,38.62,81342.36,51.8,-0.09239,9e-05,7.74911]
[1778036393188,38.62,81342.58,51.8,-0.09237,9e-05,7.74816]
[1778036393421,38.62,81342.58,51.8,-0.09237,9e-05,7.74816]
[1778036393983,38.62,81350.96,51.8,-0.09161,9e-05,7.70165]
[1778036394100,38.62,81350.96,51.8,-0.09161,9e-05,7.70165]
[1778036396553,38.62,81352.69,51.8,-0.09146,9e-05,7.69271]
[1778036397549,38.62,81355.06,51.8,-0.09125,9e-05,7.67987]
[1778036398011,38.62,81355.38,51.8,-0.09123,9e-05,7.67846]
[1778036403047,38.62,81356.71,51.8,-0.09112,9e-05,7.67144]
[1778036403175,38.62,81356.71,51.8,-0.09112,9e-05,7.67144]
[1778036404054,38.62,81360.14,51.8,-0.09081,9e-05,7.65275]
[1778036405865,38.62,81360.11,51.8,-0.09082,9e-05,7.65333]
[1778036406068,38.63,81359.4,51.8,-0.09089,9e-05,7.65769]
[1778036406463,38.63,81359.4,51.8,-0.09089,9e-05,7.65769]
[1778036406900,38.63,81359.4,51.8,-0.09089,9e-05,7.65769]
[1778036409089,38.63,81370.42,51.8,-0.0899,9e-05,7.59676]
[1778036409654,38.63,81370.42,51.8,-0.0899,9e-05,7.59676]
[1778036409827,38.63,81370.42,51.8,-0.0899,9e-05,7.59676]
[1778036410097,38.63,81380.8,51.8,-0.08898,9e-05,7.5395]
[1778036411104,38.63,81389.88,51.8,-0.08818,9e-05,7.48968]
[1778036412497,38.63,81389.88,51.8,-0.08818,9e-05,7.48968]
[1778036413265,38.63,81389.11,51.8,-0.08826,9e-05,7.49458]
[1778036413328,38.63,81389.42,51.8,-0.08823,9e-05,7.49287]
[1778036415993,38.63,81388.34,51.8,-0.08833,9e-05,7.49916]
[1778036417360,38.63,81388.62,51.8,-0.08832,9e-05,7.49894]
[1778036417390,38.63,81388.62,51.8,-0.08832,9e-05,7.49894]
[1778036417800,38.63,81388.62,51.8,-0.08832,9e-05,7.49894]
[1778036417932,38.63,81388.62,51.8,-0.08832,9e-05,7.49894]
[1778036418024,38.64,81390.14,51.8,-0.08821,9e-05,7.49192]
[1778036418269,38.64,81390.14,51.8,-0.08821,9e-05,7.49192]
[1778036418278,38.64,81390.14,51.8,-0.08821,9e-05,7.49192]
[1778036418792,38.64,81390.14,51.8,-0.08821,9e-05,7.49192]
[1778036418889,38.64,81394.8,51.8,-0.08781,9e-05,7.46662]
[1778036420100,38.64,81394.8,51.8,-0.08781,9e-05,7.46662]
[1778036423664,38.64,81393.12,51.8,-0.08798,9e-05,7.47747]
[1778036424211,38.64,81387.7,51.8,-0.08846,9e-05,7.50763]
[1778036424815,38.64,81387.7,51.8,-0.08846,9e-05,7.50763]
[1778036427722,38.65,81378.67,51.8,-0.08928,9e-05,7.55861]
[1778036430174,38.65,81377.27,51.8,-0.08941,9e-05,7.56659]
[1778036435272,38.65,81383.18,51.8,-0.08885,9e-05,7.52937]
[1778036436559,38.65,81383.18,51.8,-0.08885,9e-05,7.52937]
[1778036442321,38.66,81382.59,51.8,-0.08893,9e-05,7.53468]
[1778036447356,38.66,81377.86,51.8,-0.08938,9e-05,7.56224]
[1778036452391,38.67,81382.93,51.8,-0.08895,9e-05,7.53549]
[1778036457426,38.67,81387.01,51.8,-0.08861,9e-05,7.51447]
[1778036462462,38.68,81385.17,51.8,-0.0888,9e-05,7.52647]
[1778036465483,38.68,81376.54,51.8,-0.08958,9e-05,7.57493]
[1778036470518,38.68,81370.61,51.8,-0.09013,9e-05,7.60862]
[1778036475553,38.68,81371.26,51.8,-0.09008,9e-05,7.60577]
[1778036480588,38.69,81371.8,51.8,-0.09004,9e-05,7.60354]
[1778036481536,38.69,81371.8,51.8,-0.09004,9e-05,7.60354]
[1778036481597,38.69,81371.28,51.8,-0.09009,9e-05,7.60658]
[1778036483662,38.69,81370.24,51.8,-0.09019,9e-05,7.61283]
[1778036483676,38.69,81369.34,51.8,-0.09028,9e-05,7.61829]
[1778036489175,38.69,81366.92,51.8,-0.09051,9e-05,7.63221]
[1778036489399,38.69,81366.23,51.8,-0.09057,9e-05,7.63614]
[1778036489661,38.69,81363.06,51.8,-0.09086,9e-05,7.65383]
[1778036490771,38.69,81363.06,51.8,-0.09086,9e-05,7.65383]
[1778036490866,38.69,81361.58,51.8,-0.091,9e-05,7.66245]
[1778036494525,38.69,81355.23,51.8,-0.09152,9e-05,7.69183]
[1778036494696,38.69,81352.24,51.8,-0.09179,9e-05,7.70848]
[1778036495706,38.69,81352.24,51.8,-0.09179,9e-05,7.70848]
[1778036495912,38.69,81352.24,51.8,-0.09179,9e-05,7.70848]
[1778036495963,38.69,81350.03,51.8,-0.092,9e-05,7.72111]
[1778036501745,38.69,81357.7,51.8,-0.0913,9e-05,7.67828]
[1778036507787,38.69,81360.05,51.8,-0.09108,9e-05,7.66537]
[1778036509463,38.69,81359.72,51.8,-0.09112,9e-05,7.66724]
[1778036512078,38.69,81367.71,51.8,-0.0904,9e-05,7.62301]
[1778036512093,38.69,81375.69,51.8,-0.08968,9e-05,7.57895]
[1778036512431,38.69,81375.69,51.8,-0.08968,9e-05,7.57895]
[1778036514964,38.69,81379.98,51.8,-0.08929,9e-05,7.55485]
[1778036515065,38.69,81379.0,51.8,-0.08938,9e-05,7.56008]
[1778036519418,38.69,81379.39,51.8,-0.08935,9e-05,7.55874]
[1778036520105,38.69,81379.39,51.8,-0.08935,9e-05,7.55874]
[1778036520960,38.7,81379.75,51.8,-0.08933,9e-05,7.55695]
[1778036522809,38.7,81382.15,51.8,-0.08912,9e-05,7.54411]
[1778036522892,38.7,81386.55,51.8,-0.08873,9e-05,7.52009]
[1778036525320,38.7,81391.29,51.8,-0.08831,9e-05,7.49379]
[1778036528853,38.7,81392.4,51.8,-0.08821,9e-05,7.48746]
[1778036529350,38.7,81392.25,51.8,-0.08822,9e-05,7.48822]
[1778036529732,38.7,81392.25,51.8,-0.08822,9e-05,7.48822]
[1778036530102,38.7,81392.25,51.8,-0.08822,9e-05,7.48822]
[1778036531898,38.7,81396.17,51.8,-0.08787,9e-05,7.46657]
[1778036533501,38.7,81395.82,51.8,-0.0879,9e-05,7.46845]
[1778036533969,38.7,81401.05,51.8,-0.08744,9e-05,7.43973]
[1778036539004,38.7,81396.51,51.8,-0.08787,9e-05,7.46655]
[1778036544039,38.71,81397.38,51.8,-0.08782,9e-05,7.46365]
[1778036545096,38.71,81397.38,51.8,-0.08782,9e-05,7.46365]
[1778036546686,38.71,81392.69,51.8,-0.08825,9e-05,7.49013]
[1778036547089,38.71,81392.69,51.8,-0.08825,9e-05,7.49013]
[1778036548322,38.71,81384.25,51.8,-0.08901,9e-05,7.53726]
[1778036549184,38.71,81384.25,51.8,-0.08901,9e-05,7.53726]
[1778036550541,38.71,81378.42,51.8,-0.08953,9e-05,7.56993]
[1778036556124,38.71,81373.25,51.8,-0.08995,9e-05,7.59363]
[1778036556848,38.71,81373.25,51.8,-0.08995,9e-05,7.59363]
[1778036562166,38.72,81375.56,51.8,-0.08976,9e-05,7.58193]
[1778036567201,38.72,81374.6,51.8,-0.08986,9e-05,7.58809]
[1778036572235,38.72,81373.96,51.8,-0.08993,9e-05,7.59246]
[1778036577270,38.73,81377.46,51.8,-0.08963,9e-05,7.57393]
[1778036578026,38.73,81377.46,51.8,-0.08963,9e-05,7.57393]
[1778036578552,38.73,81382.33,51.8,-0.0892,9e-05,7.54724]
[1778036580067,38.73,81382.33,51.8,-0.08921,9e-05,7.54747]
[1778036581300,38.73,81387.51,51.8,-0.08879,9e-05,7.52165]
[1778036584923,38.74,81387.1,51.8,-0.08884,9e-05,7.52499]
[1778036590120,38.74,81384.47,51.8,-0.08909,9e-05,7.54051]
[1778036591590,38.74,81387.67,51.8,-0.08882,9e-05,7.52339]
[1778036595617,38.74,81388.92,51.8,-0.08872,9e-05,7.51762]
[1778036595877,38.74,81388.92,51.8,-0.08872,9e-05,7.51762]
[1778036598076,38.75,81395.02,51.8,-0.08819,9e-05,7.48466]
[1778036600138,38.77,81397.98,51.8,-0.08803,9e-05,7.47487]
[1778036606475,38.8,81397.02,51.8,-0.0883,9e-05,7.49189]
[1778036611278,38.8,81397.57,51.8,-0.08827,9e-05,7.48986]
[1778036620170,38.81,81395.98,51.8,-0.0884,9e-05,7.49567]
[1778036625158,38.83,81395.79,51.8,-0.08849,9e-05,7.50167]
[1778036630644,38.83,81395.95,51.8,-0.08852,9e-05,7.50313]
[1778036636183,38.84,81396.27,51.8,-0.08851,9e-05,7.50271]
[1778036636919,38.84,81396.45,51.8,-0.0885,9e-05,7.50206]
[1778036637020,38.84,81407.41,51.8,-0.08754,9e-05,7.44242]
[1778036637394,38.84,81407.41,51.8,-0.08754,9e-05,7.44242]
[1778036641122,38.84,81413.19,51.8,-0.08706,9e-05,7.41225]
[1778036645749,38.85,81424.22,51.8,-0.08615,9e-05,7.35509]
[1778036647069,38.85,81424.22,51.8,-0.08615,9e-05,7.35509]
[1778036647452,38.85,81426.13,51.8,-0.08599,9e-05,7.34528]
[1778036647503,38.85,81426.13,51.8,-0.08599,9e-05,7.34528]
[1778036647572,38.85,81426.13,51.8,-0.08599,9e-05,7.34528]
[1778036648057,38.85,81426.13,51.8,-0.08599,9e-05,7.34528]
[1778036648153,38.85,81441.38,51.8,-0.08468,9e-05,7.26291]
[1778036648408,38.85,81441.38,51.8,-0.08468,9e-05,7.26291]
[1778036648587,38.85,81441.38,51.8,-0.08468,9e-05,7.26291]
[1778036648770,38.85,81437.76,51.8,-0.085,9e-05,7.28277]
[1778036649593,38.85,81437.76,51.8,-0.085,9e-05,7.28277]
[1778036653078,38.91,81435.88,51.8,-0.08546,9e-05,7.31233]
[1778036658842,39.03,81435.02,51.8,-0.08617,9e-05,7.35748]
[1778036659890,39.03,81435.02,51.8,-0.08617,9e-05,7.35748]
[1778036659932,39.03,81435.02,51.8,-0.08617,9e-05,7.35748]
[1778036660856,39.03,81426.69,51.8,-0.0869,9e-05,7.40363]
[1778036661996,39.03,81426.69,51.8,-0.0869,9e-05,7.40363]
[1778036663285,39.03,81423.28,51.8,-0.08721,9e-05,7.42258]
[1778036662869,39.04,81410.59,51.8,-0.08838,9e-05,7.49577]
[1778036663970,39.04,81410.59,51.8,-0.08838,9e-05,7.49577]
[1778036664617,39.04,81405.78,51.8,-0.08881,9e-05,7.52231]
[1778036669919,39.05,81405.18,51.8,-0.08888,9e-05,7.52705]
[1778036671170,39.05,81405.18,51.8,-0.08888,9e-05,7.52705]
[1778036676974,39.05,81402.24,51.8,-0.08911,9e-05,7.53881]
[1778036682009,39.06,81401.47,51.8,-0.08919,9e-05,7.54417]
[1778036685562,39.06,81400.09,51.8,-0.08933,9e-05,7.55238]
[1778036690681,39.06,81398.86,51.8,-0.08945,9e-05,7.56013]
[1778036690984,39.06,81398.86,51.8,-0.08945,9e-05,7.56013]
[1778036691094,39.06,81398.86,51.8,-0.08945,9e-05,7.56013]
[1778036691164,39.06,81407.73,51.8,-0.08867,9e-05,7.51188]
[1778036692293,39.06,81425.67,51.8,-0.0871,9e-05,7.4142]
[1778036692420,39.06,81425.67,51.8,-0.0871,9e-05,7.4142]
[1778036698127,39.06,81423.31,51.8,-0.08731,9e-05,7.42721]
[1778036698411,39.06,81423.31,51.8,-0.08731,9e-05,7.42721]
[1778036702152,39.06,81423.14,51.8,-0.08733,9e-05,7.42812]
[1778036702173,39.06,81423.14,51.8,-0.08733,9e-05,7.42812]
[1778036702432,39.06,81423.61,51.8,-0.08729,9e-05,7.42557]
[1778036702554,39.06,81423.61,51.8,-0.08729,9e-05,7.42557]
[1778036704014,39.06,81421.23,51.8,-0.08749,9e-05,7.43848]
[1778036709204,39.06,81423.49,51.8,-0.0873,9e-05,7.42619]
[1778036709916,39.06,81423.49,51.8,-0.0873,9e-05,7.42619]
[1778036710288,39.06,81423.49,51.8,-0.0873,9e-05,7.42619]
[1778036710839,39.06,81430.88,51.8,-0.08666,9e-05,7.38613]
[1778036711219,39.06,81443.57,51.8,-0.08557,9e-05,7.31766]
[1778036712367,39.06,81443.57,51.8,-0.08557,9e-05,7.31766]
[1778036717735,39.06,81445.02,51.8,-0.08546,9e-05,7.3109]
[1778036718695,39.07,81445.8,51.8,-0.08539,9e-05,7.30687]
[1778036723039,39.07,81447.49,51.8,-0.08526,9e-05,7.29852]
[1778036723326,39.07,81447.49,51.8,-0.08526,9e-05,7.29852]
[1778036727077,39.07,81447.75,51.8,-0.08525,9e-05,7.29792]
[1778036732370,39.07,81449.77,51.8,-0.08504,9e-05,7.28225]
[1778036736621,39.08,81449.56,51.8,-0.08507,9e-05,7.28427]
[1778036742443,39.08,81444.79,51.8,-0.0855,9e-05,7.31122]
[1778036745463,39.08,81454.31,51.8,-0.08469,8e-05,7.26061]
[1778036749993,39.08,81455.99,51.8,-0.08456,8e-05,7.25239]
[1778036750637,39.09,81460.27,51.8,-0.08421,8e-05,7.23001]
[1778036750896,39.09,81460.27,51.8,-0.08421,8e-05,7.23001]
[1778036752909,39.09,81461.2,51.8,-0.08414,8e-05,7.22565]
[1778036752961,39.09,81461.2,51.8,-0.08414,8e-05,7.22565]
[1778036753638,39.09,81460.41,51.8,-0.08421,8e-05,7.23018]
[1778036758369,39.09,81460.81,51.8,-0.08419,8e-05,7.22893]
[1778036758718,39.09,81460.04,51.8,-0.08427,8e-05,7.23365]
[1778036761744,39.09,81455.13,51.8,-0.08469,8e-05,7.26055]
[1778036761759,39.09,81455.13,51.8,-0.08469,8e-05,7.26055]
[1778036761905,39.09,81455.13,51.8,-0.08469,8e-05,7.26055]
[1778036762260,39.09,81455.13,51.8,-0.08469,8e-05,7.26055]
[1778036762604,39.1,81454.18,51.8,-0.08478,8e-05,7.26615]
[1778036762672,39.1,81443.0,51.8,-0.08573,9e-05,7.32627]
[1778036764098,39.1,81443.0,51.8,-0.08573,9e-05,7.32627]
[1778036769632,39.1,81439.53,51.8,-0.08605,9e-05,7.34586]
[1778036774667,39.1,81439.43,51.8,-0.08606,9e-05,7.34691]
[1778036776725,39.1,81437.37,51.8,-0.08624,9e-05,7.35813]
[1778036779055,39.1,81437.72,51.8,-0.08621,9e-05,7.35641]
[1778036784740,39.1,81441.07,51.8,-0.08594,9e-05,7.33902]
[1778036789776,39.1,81440.5,51.8,-0.08599,9e-05,7.34262]
[1778036794966,39.1,81441.22,51.8,-0.08588,9e-05,7.33317]
[1778036800144,39.11,81434.27,51.8,-0.08648,9e-05,7.37109]
[1778036800657,39.11,81433.35,51.8,-0.08656,9e-05,7.37612]
[1778036801016,39.11,81433.35,51.8,-0.08656,9e-05,7.37612]
[1778036801048,39.11,81433.35,51.8,-0.08656,9e-05,7.37612]
[1778036801671,39.11,81427.51,51.8,-0.08707,9e-05,7.40775]
[1778036801865,39.11,81418.25,51.8,-0.08787,9e-05,7.45796]
[1778036803832,39.11,81417.23,51.8,-0.08796,9e-05,7.46342]
[1778036808914,39.1,81418.15,51.8,-0.08787,9e-05,7.4579]
[1778036811934,39.1,81429.87,51.8,-0.08685,9e-05,7.39416]
[1778036816970,39.1,81433.35,51.8,-0.08655,9e-05,7.37544]
[1778036821505,39.1,81435.55,51.8,-0.08636,9e-05,7.36373]
[1778036821547,39.1,81427.38,51.8,-0.08707,9e-05,7.40798]
[1778036827006,39.1,81426.36,51.8,-0.08716,9e-05,7.41347]
[1778036832082,39.1,81424.16,51.8,-0.08735,9e-05,7.42525]
[1778036837118,39.1,81420.19,51.8,-0.08769,9e-05,7.44648]
[1778036839593,39.1,81421.1,51.8,-0.08761,9e-05,7.44141]
[1778036842145,39.1,81420.39,51.8,-0.08767,9e-05,7.44514]
[1778036843160,39.1,81431.23,51.8,-0.08672,9e-05,7.3863]
[1778036848195,39.1,81431.08,51.8,-0.08674,9e-05,7.38727]
[1778036852223,39.1,81421.67,51.8,-0.0875,9e-05,7.43226]
[1778036857258,39.1,81425.54,51.8,-0.08716,9e-05,7.41103]
[1778036862293,39.1,81432.66,51.8,-0.08654,9e-05,7.37257]
[1778036867329,39.1,81429.78,51.8,-0.08679,9e-05,7.38842]
[1778036872365,39.1,81428.58,51.8,-0.0869,9e-05,7.39501]
[1778036877399,39.1,81428.34,51.8,-0.08692,9e-05,7.39639]
[1778036882435,39.1,81422.93,51.8,-0.08739,9e-05,7.42574]
[1778036887469,39.1,81420.44,51.8,-0.0876,9e-05,7.439]
[1778036892505,39.1,81423.08,51.8,-0.08737,9e-05,7.42446]
[1778036897539,39.1,81423.6,51.8,-0.08732,9e-05,7.42151]
[1778036899553,39.1,81413.29,51.8,-0.08822,9e-05,7.47742]
[1778036900440,39.1,81413.29,51.8,-0.08822,9e-05,7.47742]
[1778036900560,39.1,81409.14,51.8,-0.08858,9e-05,7.4999]
[1778036901495,39.1,81409.14,51.8,-0.08858,9e-05,7.4999]
[1778036902869,39.1,81399.22,51.8,-0.08946,9e-05,7.55444]
[1778036911203,39.11,81397.84,51.8,-0.0896,9e-05,7.56306]
[1778036912870,39.11,81397.86,51.8,-0.08955,9e-05,7.55734]
[1778036912888,39.11,81397.86,51.8,-0.08955,9e-05,7.55749]
[1778036917224,39.11,81397.57,51.8,-0.08957,9e-05,7.55861]
[1778036917597,39.1,81397.31,51.8,-0.08958,9e-05,7.55956]
[1778036922791,39.11,81390.01,51.8,-0.09024,9e-05,7.59989]
[1778036922856,39.11,81390.01,51.8,-0.09024,9e-05,7.59989]
[1778036922906,39.11,81390.01,51.8,-0.09024,9e-05,7.59989]
[1778036924349,39.11,81390.04,51.8,-0.09024,9e-05,7.59988]
[1778036924448,39.11,81378.1,51.8,-0.09131,9e-05,7.6654]
[1778036925258,39.11,81378.1,51.8,-0.09131,9e-05,7.6654]
[1778036930315,39.11,81373.54,51.8,-0.09171,9e-05,7.69024]
[1778036934935,39.1,81374.45,51.8,-0.09163,9e-05,7.68491]
[1778036935607,39.1,81374.45,51.8,-0.09163,9e-05,7.68491]
[1778036940826,39.1,81374.21,51.8,-0.09164,9e-05,7.68587]
[1778036941230,39.1,81374.21,51.8,-0.09164,9e-05,7.68587]
[1778036941316,39.1,81374.21,51.8,-0.09164,9e-05,7.68587]
[1778036942131,39.1,81379.52,51.8,-0.09116,9e-05,7.6565]
[1778036948901,39.1,81385.55,51.8,-0.09062,9e-05,7.62343]
[1778036950124,39.1,81385.55,51.8,-0.09062,9e-05,7.62343]
[1778036952374,39.1,81381.84,51.8,-0.09095,9e-05,7.64382]
[1778036954311,39.1,81378.57,51.8,-0.09125,9e-05,7.66176]
[1778036957145,39.1,81377.9,51.8,-0.0913,9e-05,7.66528]
[1778036962999,39.1,81374.66,51.8,-0.09159,9e-05,7.68277]
[1778036963933,39.1,81374.66,51.8,-0.09159,9e-05,7.68277]
[1778036969366,39.1,81373.85,51.8,-0.09166,9e-05,7.68684]
[1778036969374,39.1,81373.85,51.8,-0.09166,9e-05,7.68684]
[1778036969465,39.1,81373.92,51.8,-0.09165,9e-05,7.68637]
[1778036970066,39.1,81373.92,51.8,-0.09165,9e-05,7.68637]
[1778036970164,39.1,81372.68,51.8,-0.09175,9e-05,7.69274]
[1778036971260,39.1,81372.68,51.8,-0.09175,9e-05,7.69274]
[1778036971347,39.1,81372.68,51.8,-0.09175,9e-05,7.69274]
[1778036973291,39.1,81368.15,51.8,-0.0921,9e-05,7.71143]
[1778036973885,39.1,81365.78,51.8,-0.09231,9e-05,7.72438]
[1778036975990,39.1,81363.46,51.8,-0.09252,9e-05,7.73689]
[1778036977324,39.1,81362.87,51.8,-0.09257,9e-05,7.73999]
[1778036978572,39.1,81362.13,51.8,-0.09263,9e-05,7.74391]
[1778036980314,39.1,81362.31,51.8,-0.09261,9e-05,7.74275]
[1778036981847,39.09,81362.31,51.8,-0.09261,9e-05,7.74226]
[1778036987168,39.09,81365.52,51.8,-0.0923,9e-05,7.72347]
[1778036989430,39.09,81365.84,51.8,-0.09227,9e-05,7.72156]
[1778036992430,39.09,81366.89,51.8,-0.09216,9e-05,7.71536]
[1778036992976,39.09,81367.21,51.8,-0.09213,9e-05,7.71346]
[1778036998245,39.09,81367.22,51.8,-0.09212,9e-05,7.71258]
[1778037003280,39.08,81366.59,51.8,-0.09216,9e-05,7.7153]
[1778037008315,39.08,81363.87,51.8,-0.0924,9e-05,7.7295]
[1778037012200,39.08,81363.95,51.8,-0.09238,9e-05,7.72852]
[1778037013348,39.08,81363.87,51.8,-0.09238,9e-05,7.72878]
[1778037016427,39.08,81366.63,51.8,-0.09213,9e-05,7.71299]
[1778037022412,39.08,81370.56,51.8,-0.09176,9e-05,7.69045]
[1778037025347,39.08,81370.63,51.8,-0.09175,9e-05,7.68983]
[1778037025453,39.08,81370.63,51.8,-0.09175,9e-05,7.68983]
[1778037025516,39.08,81373.71,51.8,-0.09147,9e-05,7.67274]
[1778037026225,39.08,81373.71,51.8,-0.09147,9e-05,7.67274]
[1778037028440,39.07,81383.68,51.8,-0.09055,9e-05,7.61634]
[1778037028698,39.07,81383.68,51.8,-0.09055,9e-05,7.61634]
[1778037029491,39.07,81385.9,51.8,-0.09033,9e-05,7.60305]
[1778037029808,39.07,81385.9,51.8,-0.09033,9e-05,7.60305]
[1778037029817,39.07,81385.9,51.8,-0.09033,9e-05,7.60305]
[1778037031176,39.07,81385.64,51.8,-0.09035,9e-05,7.60413]
[1778037031223,39.07,81385.64,51.8,-0.09035,9e-05,7.60413]
[1778037031476,39.07,81380.73,51.8,-0.09072,9e-05,7.62466]
[1778037032480,39.07,81380.73,51.8,-0.09072,9e-05,7.62466]
[1778037032482,39.07,81376.33,51.8,-0.09111,9e-05,7.64885]
[1778037033832,39.06,81375.34,51.8,-0.0912,9e-05,7.65388]
[1778037034497,39.06,81375.31,51.8,-0.0912,9e-05,7.654]
[1778037035911,39.06,81374.57,51.8,-0.09126,9e-05,7.65803]
[1778037036510,39.06,81374.56,51.8,-0.09126,9e-05,7.65805]
[1778037039654,39.06,81374.33,51.8,-0.09127,9e-05,7.65847]
[1778037039737,39.06,81375.59,51.8,-0.09115,9e-05,7.65112]
[1778037043559,39.05,81385.12,51.8,-0.09025,9e-05,7.59593]
[1778037048595,39.04,81380.85,51.8,-0.09058,9e-05,7.61603]
[1778037053630,39.03,81386.19,51.8,-0.09005,9e-05,7.58349]
[1778037058664,39.02,81385.94,51.8,-0.09002,9e-05,7.58175]
[1778037059664,39.02,81385.94,51.8,-0.09002,9e-05,7.58175]
[1778037059670,39.02,81385.94,51.8,-0.09002,9e-05,7.58175]
[1778037059672,39.02,81385.58,51.8,-0.09005,9e-05,7.58311]
[1778037060173,39.02,81385.58,51.8,-0.09005,9e-05,7.58311]
[1778037065713,39.02,81383.26,51.8,-0.09023,9e-05,7.59416]
[1778037070749,39.01,81383.05,51.8,-0.09022,9e-05,7.5939]
[1778037070928,39.01,81383.05,51.8,-0.09022,9e-05,7.5939]
[1778037071180,39.01,81383.05,51.8,-0.09022,9e-05,7.5939]
[1778037076733,39.01,81384.1,51.8,-0.09011,9e-05,7.58704]
[1778037076771,39.01,81384.1,51.8,-0.09011,9e-05,7.58704]
[1778037080152,39.01,81384.33,51.8,-0.09007,9e-05,7.58443]
[1778037083278,39.0,81384.52,51.8,-0.09004,9e-05,7.58285]
[1778037083368,39.0,81384.7,51.8,-0.09002,9e-05,7.58133]
[1778037084389,39.0,81384.7,51.8,-0.09002,9e-05,7.58133]
[1778037084491,39.0,81384.68,51.8,-0.09002,9e-05,7.58156]
[1778037090889,39.0,81384.64,51.8,-0.09,9e-05,7.58018]
[1778037093039,39.0,81385.13,51.8,-0.08989,9e-05,7.57116]
[1778037093663,39.0,81385.13,51.8,-0.08989,9e-05,7.57116]
[1778037100137,38.99,81383.75,51.8,-0.08999,9e-05,7.57698]
[1778037102945,38.99,81386.42,51.8,-0.08974,9e-05,7.56152]
[1778037103980,38.99,81399.18,51.8,-0.0886,9e-05,7.49115]
[1778037107117,38.99,81397.68,51.8,-0.08872,9e-05,7.499]
[1778037109179,38.99,81397.96,51.8,-0.08869,9e-05,7.49717]
[1778037111238,38.99,81397.78,51.8,-0.08871,9e-05,7.49786]
[1778037113173,38.98,81398.16,51.8,-0.08867,9e-05,7.49549]
[1778037113248,38.98,81398.16,51.8,-0.08866,9e-05,7.49519]
[1778037113918,38.98,81398.16,51.8,-0.08866,9e-05,7.49519]
[1778037114631,38.98,81392.36,51.8,-0.08917,9e-05,7.52677]
[1778037120092,38.98,81392.28,51.8,-0.08916,9e-05,7.52617]
[1778037125127,38.98,81389.7,51.8,-0.08938,9e-05,7.53926]
[1778037130162,38.97,81389.23,51.8,-0.0894,9e-05,7.54075]
[1778037135197,38.97,81388.59,51.8,-0.08944,9e-05,7.54317]
[1778037140231,38.97,81389.01,51.8,-0.08938,9e-05,7.53957]
[1778037142991,38.97,81389.01,51.8,-0.08938,9e-05,7.53957]
[1778037148288,38.96,81385.88,51.8,-0.08963,9e-05,7.55504]
[1778037154330,38.96,81385.27,51.8,-0.0896,9e-05,7.55098]
[1778037158357,38.96,81394.68,51.8,-0.08876,9e-05,7.49855]
[1778037160033,38.96,81395.41,51.8,-0.08869,9e-05,7.49441]
[1778037161648,38.96,81394.17,51.8,-0.0888,9e-05,7.50106]
[1778037162139,38.95,81398.89,51.8,-0.08838,9e-05,7.4751]
[1778037162442,38.95,81398.89,51.8,-0.08838,9e-05,7.4751]
[1778037162837,38.95,81398.89,51.8,-0.08838,9e-05,7.4751]
[1778037162860,38.95,81409.02,51.8,-0.08749,9e-05,7.41974]
[1778037163153,38.95,81409.02,51.8,-0.08749,9e-05,7.41974]
[1778037164859,38.95,81411.86,51.8,-0.08724,9e-05,7.40426]
[1778037170141,38.95,81411.57,51.8,-0.08726,9e-05,7.40584]
[1778037175476,38.95,81409.45,51.8,-0.08745,9e-05,7.41732]
[1778037179301,38.95,81408.71,51.8,-0.08751,9e-05,7.42133]
[1778037179906,38.95,81407.93,51.8,-0.08758,9e-05,7.42557]
[1778037185547,38.95,81408.52,51.8,-0.08749,9e-05,7.42019]
[1778037190582,38.94,81408.45,51.8,-0.08747,9e-05,7.41884]
[1778037195616,38.94,81410.71,51.8,-0.08725,9e-05,7.40488]
[1778037197864,38.94,81410.71,51.8,-0.08725,9e-05,7.40488]
[1778037197881,38.94,81411.79,51.8,-0.08714,9e-05,7.39835]
[1778037199937,38.94,81412.63,51.8,-0.08707,9e-05,7.39387]
[1778037200652,38.94,81413.32,51.8,-0.08701,9e-05,7.38981]
[1778037205688,38.93,81411.25,51.8,-0.08716,9e-05,7.39954]
[1778037210251,38.93,81410.6,51.8,-0.08721,9e-05,7.40216]
[1778037210255,38.93,81410.6,51.8,-0.08721,9e-05,7.40216]
[1778037210723,38.93,81410.53,51.8,-0.0872,9e-05,7.40193]
[1778037216765,38.93,81410.53,51.8,-0.08715,9e-05,7.39623]
[1778037224820,38.93,81412.84,51.8,-0.08695,9e-05,7.38428]
[1778037230862,38.93,81412.39,51.8,-0.087,9e-05,7.38718]
[1778037235898,38.93,81412.09,51.8,-0.08703,9e-05,7.38918]
[1778037240933,38.93,81408.87,51.8,-0.08732,9e-05,7.40699]
[1778037242949,38.93,81419.15,51.8,-0.08643,9e-05,7.35121]
[1778037246829,38.93,81418.97,51.8,-0.08645,9e-05,7.35259]
[1778037252546,38.94,81426.07,51.8,-0.08585,9e-05,7.31498]
[1778037252552,38.94,81426.07,51.8,-0.08585,9e-05,7.31498]
[1778037253122,38.94,81425.01,51.8,-0.08594,9e-05,7.32109]
[1778037253798,38.94,81425.01,51.8,-0.08594,9e-05,7.32109]
[1778037253899,38.94,81411.46,51.8,-0.08712,9e-05,7.3947]
[1778037254096,38.94,81411.46,51.8,-0.08712,9e-05,7.3947]
[1778037254865,38.94,81411.46,51.8,-0.08712,9e-05,7.3947]
[1778037254951,38.94,81399.76,51.8,-0.08815,9e-05,7.45844]
[1778037255621,38.94,81399.76,51.8,-0.08815,9e-05,7.45844]
[1778037255715,38.94,81401.69,51.8,-0.08798,9e-05,7.44788]
[1778037258931,38.94,81401.85,51.8,-0.08797,9e-05,7.44775]
[1778037261517,38.94,81403.98,51.8,-0.0878,9e-05,7.43688]
[1778037261808,38.94,81404.4,51.8,-0.08777,9e-05,7.43535]
[1778037262551,38.94,81404.4,51.8,-0.08777,9e-05,7.43535]
[1778037262631,38.94,81415.08,51.8,-0.08684,9e-05,7.37731]
[1778037263903,38.94,81415.08,51.8,-0.08684,9e-05,7.37731]
[1778037264799,38.94,81420.19,51.8,-0.0864,9e-05,7.34957]
[1778037270854,38.95,81421.41,51.8,-0.08631,9e-05,7.34379]
[1778037276697,38.95,81421.5,51.8,-0.08625,9e-05,7.33814]
[1778037276903,38.95,81421.5,51.8,-0.08625,9e-05,7.33814]
[1778037276928,38.95,81421.5,51.8,-0.08625,9e-05,7.33814]
[1778037276937,38.95,81421.5,51.8,-0.08625,9e-05,7.33814]
[1778037282228,38.95,81426.0,51.8,-0.08588,9e-05,7.31496]
[1778037287711,38.95,81426.13,51.8,-0.08588,9e-05,7.31498]
[1778037292903,38.96,81421.99,51.8,-0.08625,9e-05,7.33827]
[1778037294107,38.96,81421.61,51.8,-0.08629,9e-05,7.34062]
[1778037294564,38.96,81421.61,51.8,-0.08629,9e-05,7.34062]
[1778037295570,38.96,81415.38,51.8,-0.08683,9e-05,7.37455]
[1778037299305,38.96,81408.38,51.8,-0.08745,9e-05,7.41303]
[1778037299559,38.96,81405.76,51.8,-0.08768,9e-05,7.42732]
[1778037300455,38.96,81405.76,51.8,-0.08768,9e-05,7.42732]
[1778037301414,38.96,81391.95,51.8,-0.08891,9e-05,7.50348]
[1778037302874,38.96,81391.95,51.8,-0.08891,9e-05,7.50348]
[1778037308456,38.97,81394.23,51.8,-0.08873,9e-05,7.49258]
[1778037312491,38.97,81402.67,51.8,-0.08801,9e-05,7.44811]
[1778037317526,38.98,81404.31,51.8,-0.0879,9e-05,7.44094]
[1778037322562,38.98,81403.49,51.8,-0.088,9e-05,7.44729]
[1778037323372,38.98,81403.49,51.8,-0.088,9e-05,7.44729]
[1778037323569,38.98,81403.0,51.8,-0.08805,9e-05,7.45032]
[1778037325002,38.98,81403.0,51.8,-0.08805,9e-05,7.45032]
[1778037325583,38.98,81399.82,51.8,-0.08833,9e-05,7.46799]
[1778037326915,38.98,81399.82,51.8,-0.08833,9e-05,7.46799]
[1778037327720,38.98,81399.15,51.8,-0.0884,9e-05,7.47198]
[1778037330296,38.99,81392.44,51.8,-0.089,9e-05,7.50956]
[1778037335653,38.99,81385.96,51.8,-0.08954,9e-05,7.54047]
[1778037340109,38.99,81388.27,51.8,-0.08935,9e-05,7.52864]
[1778037344400,39.0,81390.58,51.8,-0.08916,9e-05,7.51695]
[1778037344716,39.0,81392.86,51.8,-0.08896,9e-05,7.50472]
[1778037345718,39.0,81392.86,51.8,-0.08896,9e-05,7.50472]
[1778037345723,39.0,81395.3,51.8,-0.08874,9e-05,7.49126]
[1778037346229,39.0,81395.3,51.8,-0.08874,9e-05,7.49126]
[1778037346730,39.0,81403.2,51.8,-0.08805,9e-05,7.44843]
[1778037347530,39.0,81403.2,51.8,-0.08805,9e-05,7.44843]
[1778037347736,39.0,81406.39,51.8,-0.08777,9e-05,7.43102]
[1778037352772,39.0,81405.72,51.8,-0.08786,9e-05,7.43653]
[1778037357806,39.01,81405.7,51.8,-0.08789,9e-05,7.43851]
[1778037358357,39.01,81405.7,51.8,-0.08789,9e-05,7.43851]
[1778037358814,39.01,81405.82,51.8,-0.08789,9e-05,7.43823]
[1778037361629,39.01,81413.35,51.8,-0.08723,9e-05,7.39725]
[1778037361727,39.01,81413.35,51.8,-0.08723,9e-05,7.39725]
[1778037361772,39.01,81413.35,51.8,-0.08723,9e-05,7.39725]
[1778037361835,39.01,81415.54,51.8,-0.08704,9e-05,7.38541]
[1778037362916,39.01,81415.54,51.8,-0.08704,9e-05,7.38541]
[1778037363177,39.01,81414.93,51.8,-0.0871,9e-05,7.38918]
[1778037363823,39.01,81414.93,51.8,-0.0871,9e-05,7.38918]
[1778037363849,39.01,81409.52,51.8,-0.08757,9e-05,7.41864]
[1778037365660,39.01,81408.37,51.8,-0.08767,9e-05,7.42491]
[1778037365930,39.01,81408.37,51.8,-0.08767,9e-05,7.42491]
[1778037366024,39.01,81408.71,51.8,-0.08764,9e-05,7.42307]
[1778037370229,39.02,81409.0,51.8,-0.08764,9e-05,7.42309]
[1778037373913,39.02,81409.72,51.8,-0.0876,9e-05,7.42038]
[1778037374014,39.02,81409.72,51.8,-0.0876,9e-05,7.42078]
[1778037374328,39.02,81409.72,51.8,-0.0876,9e-05,7.42078]
[1778037374926,39.02,81409.06,51.8,-0.08766,9e-05,7.42438]
[1778037375294,39.02,81409.06,51.8,-0.08766,9e-05,7.42438]
[1778037376775,39.02,81403.16,51.8,-0.08818,9e-05,7.4569]
[1778037376776,39.02,81403.16,51.8,-0.08818,9e-05,7.4569]
[1778037376797,39.02,81403.16,51.8,-0.08818,9e-05,7.4569]
[1778037378240,39.02,81400.16,51.8,-0.08845,9e-05,7.4736]
[1778037381285,39.03,81400.61,51.8,-0.08843,9e-05,7.4724]
[1778037387010,39.03,81399.59,51.8,-0.08855,9e-05,7.4798]
[1778037392045,39.04,81396.46,51.8,-0.08879,9e-05,7.49222]
[1778037395476,39.04,81396.41,51.8,-0.0888,9e-05,7.49304]
[1778037397346,39.04,81388.94,51.8,-0.08948,9e-05,7.53466]
[1778037397932,39.04,81388.94,51.8,-0.08948,9e-05,7.53466]
[1778037398514,39.04,81388.27,51.8,-0.08954,9e-05,7.53854]
[1778037401298,39.04,81384.45,51.8,-0.08989,9e-05,7.56003]
[1778037403118,39.04,81384.23,51.8,-0.08991,9e-05,7.5614]
[1778037403843,39.04,81383.37,51.8,-0.08999,9e-05,7.56628]
[1778037408618,39.05,81383.14,51.8,-0.09003,9e-05,7.56835]
[1778037410173,39.05,81375.32,51.8,-0.09073,9e-05,7.6114]
[1778037415823,39.05,81377.57,51.8,-0.09053,9e-05,7.5995]
[1778037419166,39.05,81385.7,51.8,-0.08981,9e-05,7.55533]
[1778037419463,39.05,81385.7,51.8,-0.08981,9e-05,7.55533]
[1778037421519,39.05,81385.15,51.8,-0.08987,9e-05,7.55869]
[1778037423972,39.05,81377.03,51.8,-0.0906,9e-05,7.6038]
[1778037429303,39.05,81380.54,51.8,-0.0903,9e-05,7.58519]
[1778037434339,39.06,81379.68,51.8,-0.09039,9e-05,7.59055]
[1778037440188,39.06,81376.59,51.8,-0.09067,9e-05,7.60816]
[1778037445446,39.06,81373.52,51.8,-0.09096,9e-05,7.62543]
[1778037450355,39.06,81372.66,51.8,-0.09104,9e-05,7.63056]
[1778037451278,39.06,81372.69,51.8,-0.09104,9e-05,7.63046]
[1778037458507,39.06,81372.69,51.8,-0.09099,9e-05,7.62499]
[1778037460454,39.06,81372.69,51.8,-0.09099,9e-05,7.62499]
[1778037461073,39.06,81372.69,51.8,-0.09099,9e-05,7.62499]
[1778037466563,39.06,81370.36,51.8,-0.0912,9e-05,7.63808]
[1778037467214,39.06,81370.36,51.8,-0.0912,9e-05,7.63808]
[1778037473612,39.06,81372.88,51.8,-0.09098,9e-05,7.62458]
[1778037479684,39.06,81369.95,51.8,-0.09124,9e-05,7.64082]
[1778037483776,39.06,81377.9,51.8,-0.09053,9e-05,7.59719]
[1778037486033,39.06,81382.04,51.8,-0.09016,9e-05,7.57465]
[1778037491737,39.07,81384.2,51.8,-0.08998,9e-05,7.56372]
[1778037493036,39.07,81384.2,51.8,-0.08998,9e-05,7.56372]
[1778037493700,39.07,81382.06,51.8,-0.09018,9e-05,7.57558]
[1778037496310,39.07,81377.52,51.8,-0.09059,9e-05,7.60082]
[1778037496311,39.07,81377.52,51.8,-0.09059,9e-05,7.60082]
[1778037497172,39.07,81377.52,51.8,-0.09059,9e-05,7.60082]
[1778037497770,39.07,81376.3,51.8,-0.0907,9e-05,7.60759]
[1778037499612,39.07,81375.65,51.8,-0.09076,9e-05,7.61122]
[1778037500164,39.07,81375.65,51.8,-0.09076,9e-05,7.61122]
[1778037501237,39.07,81375.6,51.8,-0.09077,9e-05,7.61161]
[1778037506382,39.07,81378.96,51.8,-0.09047,9e-05,7.5936]
[1778037510122,39.07,81378.36,51.8,-0.09053,9e-05,7.59711]
[1778037516913,39.07,81381.48,51.8,-0.0902,9e-05,7.5745]
[1778037518637,39.07,81384.9,51.8,-0.08989,9e-05,7.55585]
[1778037523045,39.07,81389.79,51.8,-0.08947,9e-05,7.52967]
[1778037523710,39.08,81390.48,51.8,-0.08941,9e-05,7.52606]
[1778037524907,39.08,81390.58,51.8,-0.0894,9e-05,7.52569]
[1778037530006,39.08,81390.9,51.8,-0.08939,9e-05,7.52498]
[1778037534046,39.08,81386.69,51.8,-0.08977,9e-05,7.54853]
[1778037536867,39.08,81386.21,51.8,-0.08982,9e-05,7.5513]
[1778037542091,39.08,81388.37,51.8,-0.08964,9e-05,7.54065]
[1778037547126,39.09,81388.67,51.8,-0.08963,9e-05,7.53987]
[1778037552161,39.09,81387.36,51.8,-0.08976,9e-05,7.5478]
[1778037557197,39.09,81396.53,51.8,-0.08896,9e-05,7.49844]
[1778037557796,39.09,81396.53,51.8,-0.08896,9e-05,7.49844]
[1778037559264,39.09,81399.0,51.8,-0.08874,9e-05,7.48519]
[1778037559287,39.09,81398.05,51.8,-0.08883,9e-05,7.49061]
[1778037561255,39.09,81398.8,51.8,-0.08876,9e-05,7.48638]
[1778037562395,39.09,81392.31,51.8,-0.08933,9e-05,7.52149]
[1778037567791,39.09,81393.0,51.8,-0.08926,9e-05,7.5168]
[1778037570159,39.09,81393.51,51.8,-0.08921,9e-05,7.51366]
[1778037575323,39.08,81394.76,51.8,-0.08902,9e-05,7.49983]
[1778037581057,39.08,81396.95,51.8,-0.08882,9e-05,7.48734]
[1778037581163,39.08,81396.95,51.8,-0.08882,9e-05,7.48734]
[1778037587191,39.08,81400.29,51.8,-0.08851,9e-05,7.46847]
[1778037589858,39.08,81405.85,51.8,-0.08802,9e-05,7.43791]
[1778037590132,39.08,81405.85,51.8,-0.08802,9e-05,7.43791]
[1778037590233,39.08,81407.75,51.8,-0.08785,9e-05,7.42755]
[1778037592930,39.08,81408.22,51.8,-0.08781,9e-05,7.425]
[1778037593018,39.08,81408.22,51.8,-0.08781,9e-05,7.425]
[1778037597082,39.09,81410.6,51.8,-0.08763,9e-05,7.41389]
[1778037597183,39.09,81410.16,51.8,-0.08768,9e-05,7.41703]
[1778037600056,39.09,81408.98,51.8,-0.08778,9e-05,7.42342]
[1778037600070,39.09,81409.1,51.8,-0.08777,9e-05,7.42273]
[1778037601246,39.09,81409.1,51.8,-0.08777,9e-05,7.42273]
[1778037601259,39.09,81410.06,51.8,-0.08769,9e-05,7.41788]
[1778037601923,39.09,81410.06,51.8,-0.08769,9e-05,7.41788]
[1778037602025,39.09,81410.09,51.8,-0.08769,9e-05,7.4177]
[1778037602610,39.09,81410.09,51.8,-0.08769,9e-05,7.4177]
[1778037602705,39.09,81410.03,51.8,-0.0877,9e-05,7.41839]
[1778037606661,39.09,81409.96,51.8,-0.08771,9e-05,7.41875]
[1778037608142,39.09,81410.03,51.8,-0.0877,9e-05,7.41831]
[1778037611209,39.09,81407.7,51.8,-0.0879,9e-05,7.43095]
[1778037611836,39.09,81408.14,51.8,-0.08786,9e-05,7.42844]
[1778037611919,39.09,81409.47,51.8,-0.08775,9e-05,7.42118]
[1778037614136,39.09,81410.58,51.8,-0.08766,9e-05,7.41552]
[1778037614301,39.09,81410.58,51.8,-0.08766,9e-05,7.41552]
[1778037614172,39.09,81410.46,51.8,-0.08767,9e-05,7.41654]
[1778037614395,39.09,81410.46,51.8,-0.08767,9e-05,7.41654]
[1778037615247,39.09,81410.46,51.8,-0.08767,9e-05,7.41654]
[1778037620645,39.09,81416.77,51.8,-0.08712,9e-05,7.38247]
[1778037622931,39.09,81416.77,51.8,-0.08712,9e-05,7.38247]
[1778037628702,39.09,81420.18,51.8,-0.08683,9e-05,7.36445]
[1778037633564,39.09,81424.8,51.8,-0.08638,9e-05,7.33384]
[1778037633566,39.09,81424.8,51.8,-0.08638,9e-05,7.33384]
[1778037633578,39.09,81424.8,51.8,-0.08638,9e-05,7.33384]
[1778037635794,39.09,81435.62,51.8,-0.08545,9e-05,7.27563]
[1778037641793,39.1,81442.06,51.8,-0.08493,9e-05,7.24313]
[1778037644964,39.1,81441.51,51.8,-0.08499,9e-05,7.24664]
[1778037647152,39.1,81441.61,51.8,-0.08499,9e-05,7.24664]
[1778037647176,39.1,81441.61,51.8,-0.08499,9e-05,7.24664]
[1778037647307,39.1,81441.61,51.8,-0.08499,9e-05,7.24664]
[1778037647534,39.1,81444.99,51.8,-0.0847,9e-05,7.22877]
[1778037648218,39.1,81444.99,51.8,-0.0847,9e-05,7.22877]
[1778037648254,39.1,81444.99,51.8,-0.0847,9e-05,7.22877]
[1778037648390,39.11,81420.82,51.8,-0.08679,9e-05,7.35929]
[1778037648992,39.11,81420.82,51.8,-0.08679,9e-05,7.35929]
[1778037649019,39.11,81419.52,51.8,-0.0869,9e-05,7.36642]
[1778037649645,39.11,81419.52,51.8,-0.0869,9e-05,7.36642]
[1778037650153,39.11,81419.52,51.8,-0.0869,9e-05,7.36642]
[1778037652659,39.11,81413.14,51.8,-0.08748,9e-05,7.40232]
[1778037653562,39.11,81412.43,51.8,-0.08755,9e-05,7.40659]
[1778037654978,39.11,81414.82,51.8,-0.08734,9e-05,7.39405]
[1778037655659,39.11,81415.91,51.8,-0.08726,9e-05,7.38859]
[1778037659227,39.12,81416.61,51.8,-0.08722,9e-05,7.38615]
[1778037659322,39.12,81416.98,51.8,-0.08719,9e-05,7.3846]
[1778037665307,39.12,81415.89,51.8,-0.08729,9e-05,7.39085]
[1778037665350,39.12,81415.89,51.8,-0.08729,9e-05,7.39085]
[1778037665671,39.12,81418.21,51.8,-0.08709,9e-05,7.37836]
[1778037665969,39.12,81429.98,51.8,-0.08607,9e-05,7.31485]
[1778037671004,39.12,81432.79,51.8,-0.08585,9e-05,7.30074]
[1778037676039,39.13,81432.85,51.8,-0.08586,9e-05,7.30141]
[1778037676818,39.13,81432.85,51.8,-0.08586,9e-05,7.30141]
[1778037677295,39.13,81432.85,51.8,-0.08586,9e-05,7.30141]
[1778037683088,39.13,81435.59,51.8,-0.08564,9e-05,7.28809]
[1778037689130,39.13,81436.0,51.8,-0.08563,9e-05,7.28716]
[1778037694164,39.14,81428.69,51.8,-0.08621,9e-05,7.32151]
[1778037699200,39.14,81428.56,51.8,-0.08624,9e-05,7.32298]
[1778037704235,39.14,81435.86,51.8,-0.08562,9e-05,7.28446]
[1778037709270,39.14,81438.38,51.8,-0.08542,9e-05,7.27197]
[1778037714305,39.15,81439.66,51.8,-0.08533,9e-05,7.26623]
[1778037719340,39.15,81438.86,51.8,-0.08541,9e-05,7.27167]
[1778037724375,39.15,81444.42,51.8,-0.08496,9e-05,7.24292]
[1778037729410,39.16,81431.19,51.8,-0.08611,9e-05,7.3152]
[1778037734445,39.16,81432.36,51.8,-0.08602,9e-05,7.30962]
[1778037734545,39.16,81432.36,51.8,-0.08602,9e-05,7.30962]
[1778037734597,39.16,81432.36,51.8,-0.08602,9e-05,7.30962]
[1778037734603,39.16,81432.36,51.8,-0.08602,9e-05,7.30962]
[1778037736791,39.16,81427.27,51.8,-0.08646,9e-05,7.33736]
[1778037742501,39.16,81433.55,51.8,-0.08593,9e-05,7.30425]
[1778037745990,39.16,81433.59,51.8,-0.08594,9e-05,7.30436]
[1778037746374,39.16,81433.43,51.8,-0.08595,9e-05,7.30554]
[1778037752438,39.16,81431.93,51.8,-0.08607,9e-05,7.31285]
[1778037752700,39.16,81433.23,51.8,-0.08589,9e-05,7.29944]
[1778037752885,39.16,81433.23,51.8,-0.08589,9e-05,7.29944]
[1778037754143,39.16,81451.59,51.8,-0.08432,8e-05,7.20077]
[1778037754848,39.16,81451.59,51.8,-0.08432,8e-05,7.20077]
[1778037756908,39.16,81458.37,51.8,-0.08375,8e-05,7.16459]
[1778037756912,39.16,81458.37,51.8,-0.08375,8e-05,7.16459]
[1778037757009,39.16,81459.06,51.8,-0.08369,8e-05,7.16094]
[1778037759983,39.16,81460.15,51.8,-0.08359,8e-05,7.15476]
[1778037763202,39.16,81459.9,51.8,-0.0836,8e-05,7.15498]
[1778037763218,39.16,81459.9,51.8,-0.0836,8e-05,7.15498]
[1778037763380,39.15,81459.47,51.8,-0.08362,8e-05,7.15653]
[1778037763530,39.15,81459.47,51.8,-0.08362,8e-05,7.15653]
[1778037764758,39.15,81459.13,51.8,-0.08365,8e-05,7.15834]
[1778037765610,39.15,81459.27,51.8,-0.08363,8e-05,7.15685]
[1778037765641,39.15,81459.27,51.8,-0.08363,8e-05,7.15685]
[1778037765674,39.15,81458.26,51.8,-0.0837,8e-05,7.16149]
[1778037768303,39.15,81443.57,51.8,-0.08493,9e-05,7.2389]
[1778037769504,39.15,81443.57,51.8,-0.08493,9e-05,7.2389]
[1778037771362,39.14,81436.78,51.8,-0.08549,9e-05,7.27433]
[1778037771454,39.14,81436.38,51.8,-0.08552,9e-05,7.27592]
[1778037774042,39.12,81438.6,51.8,-0.08518,9e-05,7.25481]
[1778037774129,39.12,81438.6,51.8,-0.08518,9e-05,7.25481]
[1778037774132,39.12,81438.6,51.8,-0.08518,9e-05,7.25481]
[1778037774180,39.06,81438.99,51.8,-0.08488,9e-05,7.23519]
[1778037774737,39.06,81448.09,51.8,-0.0841,8e-05,7.18636]
[1778037780959,39.02,81448.23,51.8,-0.08383,8e-05,7.16914]
[1778037781272,39.01,81448.4,51.8,-0.08376,8e-05,7.16465]
[1778037784216,39.0,81449.46,51.8,-0.08366,8e-05,7.15823]
[1778037786807,39.0,81447.69,51.8,-0.08377,8e-05,7.16483]
[1778037787432,38.99,81463.5,51.8,-0.08242,8e-05,7.0796]
[1778037789350,38.99,81463.77,51.8,-0.08239,8e-05,7.07754]
[1778037792331,38.99,81467.78,51.8,-0.08203,8e-05,7.05443]
[1778037792869,38.98,81477.27,51.8,-0.08122,8e-05,7.00288]
[1778037797904,38.98,81479.56,51.8,-0.081,8e-05,6.9884]
[1778037800495,38.97,81488.67,51.8,-0.08023,8e-05,6.93929]
[1778037805696,38.97,81488.95,51.8,-0.08018,8e-05,6.93597]
[1778037810995,38.96,81489.75,51.8,-0.08008,8e-05,6.92956]
[1778037811578,38.96,81489.75,51.8,-0.08008,8e-05,6.92956]
[1778037817038,38.96,81481.23,51.8,-0.08069,8e-05,6.96654]
[1778037822218,38.95,81476.06,51.8,-0.08109,8e-05,6.99226]
[1778037827108,38.94,81486.02,51.8,-0.08023,8e-05,6.93703]
[1778037832143,38.94,81483.37,51.8,-0.08042,8e-05,6.94923]
[1778037832600,38.94,81483.37,51.8,-0.08042,8e-05,6.94923]
[1778037839192,38.93,81476.64,51.8,-0.08093,8e-05,6.98198]
[1778037840996,38.93,81476.93,51.8,-0.0809,8e-05,6.98002]
[1778037845234,38.92,81486.64,51.8,-0.08007,8e-05,6.92657]
[1778037849623,38.92,81492.55,51.8,-0.07957,8e-05,6.89412]
[1778037854801,38.92,81491.7,51.8,-0.07961,8e-05,6.89714]
[1778037858020,38.91,81492.23,51.8,-0.07956,8e-05,6.89344]
[1778037861568,38.91,81493.42,51.8,-0.07945,8e-05,6.88629]
[1778037862329,38.91,81493.69,51.8,-0.07942,8e-05,6.88458]
[1778037865598,38.91,81493.76,51.8,-0.0794,8e-05,6.88337]
[1778037866522,38.91,81508.8,51.8,-0.07817,8e-05,6.80378]
[1778037867388,38.9,81520.79,51.8,-0.07721,8e-05,6.74096]
[1778037870982,38.9,81527.72,51.8,-0.07666,8e-05,6.70476]
[1778037871416,38.9,81531.72,51.8,-0.07628,8e-05,6.6781]
[1778037871876,38.9,81531.72,51.8,-0.07628,8e-05,6.6781]
[1778037872422,38.9,81530.84,51.8,-0.07634,8e-05,6.68226]
[1778037874601,38.9,81531.25,51.8,-0.07631,8e-05,6.68016]
[1778037878115,38.9,81539.04,51.8,-0.0757,8e-05,6.63991]
[1778037878231,38.9,81539.04,51.8,-0.0757,8e-05,6.63991]
[1778037878344,38.9,81539.04,51.8,-0.0757,8e-05,6.63991]
[1778037878364,38.9,81539.04,51.8,-0.0757,8e-05,6.63991]
[1778037878598,38.9,81539.04,51.8,-0.0757,8e-05,6.63991]
[1778037878581,38.9,81576.45,51.8,-0.0728,8e-05,6.44784]
[1778037879040,38.9,81576.45,51.8,-0.0728,8e-05,6.44784]
[1778037879070,38.9,81576.45,51.8,-0.0728,8e-05,6.44784]
[1778037879472,38.9,81592.4,51.8,-0.07159,8e-05,6.36675]
[1778037880526,38.9,81602.67,51.8,-0.07082,7e-05,6.31493]
[1778037881475,38.9,81602.67,51.8,-0.07082,7e-05,6.31493]
[1778037881636,38.9,81615.68,51.8,-0.06985,7e-05,6.24967]
[1778037882829,38.9,81616.48,51.8,-0.0698,7e-05,6.24589]
[1778037886527,38.91,81643.9,51.8,-0.06781,7e-05,6.11025]
[1778037887534,38.91,81627.24,51.8,-0.06903,7e-05,6.19348]
[1778037888540,38.91,81614.52,51.8,-0.06997,7e-05,6.2574]
[1778037888836,38.91,81614.52,51.8,-0.06997,7e-05,6.2574]
[1778037889548,38.91,81625.71,51.8,-0.06915,7e-05,6.20162]
[1778037890612,38.91,81625.71,51.8,-0.06915,7e-05,6.20162]
[1778037891677,38.91,81646.89,51.8,-0.06761,7e-05,6.09663]
[1778037899647,38.91,81630.42,51.8,-0.06881,7e-05,6.17863]
[1778037901635,38.91,81641.75,51.8,-0.06798,7e-05,6.12216]
[1778037901694,38.91,81641.75,51.8,-0.06798,7e-05,6.12216]
[1778037902642,38.91,81651.1,51.8,-0.06731,7e-05,6.07592]
[1778037904863,38.91,81646.98,51.8,-0.06761,7e-05,6.09641]
[1778037907677,38.91,81633.31,51.8,-0.0686,7e-05,6.16416]
[1778037909480,38.91,81634.62,51.8,-0.0685,7e-05,6.15757]
[1778037909530,38.91,81634.62,51.8,-0.0685,7e-05,6.15757]
[1778037909763,38.91,81634.62,51.8,-0.0685,7e-05,6.1575]
[1778037910194,38.91,81634.62,51.8,-0.0685,7e-05,6.1575]
[1778037910543,38.91,81658.37,51.8,-0.06679,7e-05,6.04019]
[1778037911527,38.92,81679.84,51.8,-0.06531,7e-05,5.93794]
[1778037911729,38.92,81679.84,51.8,-0.06531,7e-05,5.93794]
[1778037913602,38.93,81687.41,51.8,-0.06483,7e-05,5.90452]
[1778037913712,38.93,81689.58,51.8,-0.06469,7e-05,5.89434]
[1778037914573,38.94,81699.3,51.8,-0.06407,7e-05,5.85153]
[1778037914796,38.94,81699.3,51.8,-0.06407,7e-05,5.85153]
[1778037914851,38.94,81699.3,51.8,-0.06407,7e-05,5.85153]
[1778037914965,38.94,81699.3,51.8,-0.06407,7e-05,5.85153]
[1778037915019,38.94,81699.3,51.8,-0.06407,7e-05,5.85153]
[1778037915643,38.96,81706.32,51.8,-0.06365,7e-05,5.82234]
[1778037915810,38.96,81706.32,51.8,-0.06365,7e-05,5.82234]
[1778037916321,38.96,81706.32,51.8,-0.06365,7e-05,5.82234]
[1778037916394,38.97,81720.07,51.8,-0.06279,7e-05,5.76199]
[1778037917119,38.97,81720.07,51.8,-0.06279,7e-05,5.76199]
[1778037917197,38.97,81720.29,51.8,-0.06279,7e-05,5.76139]
[1778037918314,38.99,81711.16,51.8,-0.06347,7e-05,5.80989]
[1778037919826,38.99,81706.42,51.8,-0.0638,7e-05,5.83268]
[1778037921308,39.01,81719.53,51.8,-0.06299,7e-05,5.77596]
[1778037923568,39.04,81728.76,51.8,-0.06252,7e-05,5.74297]
[1778037928584,39.09,81737.49,51.8,-0.06219,7e-05,5.71992]
[1778037930695,39.11,81744.61,51.8,-0.0618,7e-05,5.69267]
[1778037930718,39.13,81740.88,51.8,-0.06214,7e-05,5.71667]
[1778037931120,39.13,81740.88,51.8,-0.06214,7e-05,5.71667]
[1778037931388,39.13,81740.88,51.8,-0.06214,7e-05,5.71667]
[1778037931431,39.13,81722.43,51.8,-0.06334,7e-05,5.79962]
[1778037932283,39.13,81722.43,51.8,-0.06334,7e-05,5.79962]
[1778037933990,39.14,81731.43,51.8,-0.06274,7e-05,5.75755]
[1778037940168,39.14,81734.57,51.8,-0.06257,7e-05,5.74525]
[1778037942378,39.15,81727.53,51.8,-0.06306,7e-05,5.77985]
[1778037943129,39.15,81712.24,51.8,-0.06412,7e-05,5.85445]
[1778037943998,39.15,81712.24,51.8,-0.06412,7e-05,5.85445]
[1778037944719,39.15,81712.24,51.8,-0.06412,7e-05,5.85445]
[1778037944953,39.15,81699.73,51.8,-0.06499,7e-05,5.91506]
[1778037948298,39.15,81708.04,51.8,-0.06443,7e-05,5.87582]
[1778037950707,39.16,81722.19,51.8,-0.06347,7e-05,5.80888]
[1778037955718,39.16,81724.27,51.8,-0.06336,7e-05,5.80069]
[1778037957993,39.17,81725.4,51.8,-0.0633,7e-05,5.79658]
[1778037961825,39.17,81716.97,51.8,-0.0639,7e-05,5.83856]
[1778037961836,39.17,81716.97,51.8,-0.0639,7e-05,5.83856]
[1778037962063,39.17,81716.97,51.8,-0.0639,7e-05,5.83856]
[1778037962092,39.17,81700.84,51.8,-0.06501,7e-05,5.91653]
[1778037963098,39.17,81688.39,51.8,-0.06588,7e-05,5.97706]
[1778037966118,39.17,81678.68,51.8,-0.06657,7e-05,6.02464]
[1778037971153,39.17,81674.88,51.8,-0.06685,7e-05,6.04346]
[1778037971811,39.17,81674.88,51.8,-0.06685,7e-05,6.04346]
[1778037975061,39.17,81680.53,51.8,-0.06645,7e-05,6.01611]
[1778037975481,39.17,81680.53,51.8,-0.06645,7e-05,6.01611]
[1778037977723,39.17,81680.84,51.8,-0.06643,7e-05,6.01473]
[1778037980080,39.18,81674.9,51.8,-0.06685,7e-05,6.04391]
[1778037980298,39.18,81653.78,51.8,-0.06836,7e-05,6.1476]
[1778037981573,39.17,81643.42,51.8,-0.06911,7e-05,6.1987]
[1778037984245,39.17,81656.0,51.8,-0.06819,7e-05,6.13595]
[1778037987456,39.17,81660.77,51.8,-0.06785,7e-05,6.11226]
[1778037991035,39.17,81671.65,51.8,-0.06707,7e-05,6.05874]
[1778037991826,39.17,81673.09,51.8,-0.06691,7e-05,6.04602]
[1778037991852,39.17,81673.09,51.8,-0.06691,7e-05,6.04602]
[1778037991961,39.17,81673.09,51.8,-0.06691,7e-05,6.04602]
[1778037992534,39.17,81661.76,51.8,-0.06772,7e-05,6.10157]
[1778037998146,39.17,81655.12,51.8,-0.06819,7e-05,6.13371]
[1778038003379,39.17,81650.51,51.8,-0.06851,7e-05,6.15565]
[1778038008414,39.17,81651.5,51.8,-0.06843,7e-05,6.15007]
[1778038013449,39.16,81659.51,51.8,-0.06784,7e-05,6.10993]
[1778038014222,39.16,81659.51,51.8,-0.06784,7e-05,6.10993]
[1778038015038,39.16,81663.84,51.8,-0.06753,7e-05,6.08859]
[1778038015756,39.16,81663.84,51.8,-0.06753,7e-05,6.08859]
[1778038017127,39.16,81663.26,51.8,-0.06757,7e-05,6.09136]
[1778038018768,39.16,81664.02,51.8,-0.06751,7e-05,6.08758]
[1778038021294,39.16,81664.39,51.8,-0.06749,7e-05,6.08566]
[1778038024526,39.16,81649.36,51.8,-0.06856,7e-05,6.15929]
[1778038029561,39.16,81642.35,51.8,-0.06906,7e-05,6.1931]
[1778038034596,39.16,81637.51,51.8,-0.06939,7e-05,6.21597]
[1778038037617,39.15,81627.88,51.8,-0.07009,7e-05,6.26314]
[1778038042654,39.15,81621.9,51.8,-0.07051,7e-05,6.29137]
[1778038043662,39.15,81611.9,51.8,-0.07125,7e-05,6.34112]
[1778038048697,39.14,81612.0,51.8,-0.07121,7e-05,6.33844]
[1778038053732,39.14,81608.5,51.8,-0.07138,7e-05,6.34807]
[1778038058767,39.13,81605.06,51.8,-0.0716,7e-05,6.36306]
[1778038063803,39.12,81612.71,51.8,-0.071,7e-05,6.32234]
[1778038067830,39.12,81599.55,51.8,-0.07196,8e-05,6.3868]
[1778038072865,39.11,81596.73,51.8,-0.07213,8e-05,6.39839]
[1778038074879,39.11,81612.4,51.8,-0.07094,7e-05,6.31845]
[1778038075227,39.11,81612.4,51.8,-0.07094,7e-05,6.31845]
[1778038076685,39.11,81612.4,51.8,-0.07094,7e-05,6.31806]
[1778038079402,39.1,81616.56,51.8,-0.07062,7e-05,6.2965]
[1778038084950,39.1,81616.11,51.8,-0.07061,7e-05,6.29626]
[1778038085972,39.1,81616.11,51.8,-0.07061,7e-05,6.29626]
[1778038090319,39.09,81614.22,51.8,-0.07073,7e-05,6.30432]
[1778038092810,39.09,81613.36,51.8,-0.07079,7e-05,6.3079]
[1778038094204,39.09,81612.23,51.8,-0.07086,7e-05,6.31283]
[1778038099613,39.08,81618.61,51.8,-0.07036,7e-05,6.279]
[1778038104723,39.08,81625.22,51.8,-0.06985,7e-05,6.24461]
[1778038105090,39.08,81615.02,51.8,-0.0706,7e-05,6.2951]
[1778038110125,39.07,81611.04,51.8,-0.07087,7e-05,6.31336]
[1778038115160,39.07,81602.69,51.8,-0.07141,7e-05,6.34761]
[1778038120196,39.06,81618.95,51.8,-0.07016,7e-05,6.26382]
[1778038125232,39.06,81618.03,51.8,-0.07021,7e-05,6.26681]
[1778038130267,39.05,81619.42,51.8,-0.07008,7e-05,6.25806]
[1778038135302,39.05,81617.7,51.8,-0.07018,7e-05,6.26517]
[1778038140793,39.04,81618.1,51.8,-0.07014,7e-05,6.26191]
[1778038146379,39.04,81617.31,51.8,-0.07016,7e-05,6.26368]
[1778038151414,39.03,81623.62,51.8,-0.06968,7e-05,6.23061]
[1778038153660,39.03,81624.4,51.8,-0.06961,7e-05,6.22646]
[1778038156926,39.03,81623.61,51.8,-0.06966,7e-05,6.22964]
[1778038157022,39.03,81623.32,51.8,-0.06968,7e-05,6.23083]
[1778038162490,39.02,81618.3,51.8,-0.07003,7e-05,6.25431]
[1778038167526,39.02,81626.54,51.8,-0.0694,7e-05,6.21196]
[1778038172561,39.02,81627.36,51.8,-0.06927,7e-05,6.20108]
[1778038177596,39.01,81616.44,51.8,-0.07006,7e-05,6.25453]
[1778038182630,39.01,81614.33,51.8,-0.07019,7e-05,6.26359]
[1778038187023,39.0,81617.57,51.8,-0.06993,7e-05,6.24617]
[1778038193708,39.0,81614.78,51.8,-0.07011,7e-05,6.25815]
[1778038198744,38.99,81612.01,51.8,-0.0703,7e-05,6.27054]
[1778038203779,38.99,81607.87,51.8,-0.07058,7e-05,6.28973]
[1778038204391,38.99,81607.87,51.8,-0.07058,7e-05,6.28973]
[1778038205554,38.99,81600.58,51.8,-0.07112,7e-05,6.32607]
[1778038211837,38.98,81598.39,51.8,-0.07125,8e-05,6.33448]
[1778038216999,38.98,81591.91,51.8,-0.07171,8e-05,6.36556]
[1778038223343,38.97,81586.6,51.8,-0.07206,8e-05,6.38915]
[1778038226943,38.96,81604.92,51.8,-0.07066,7e-05,6.29481]
[1778038227698,38.96,81604.92,51.8,-0.07066,7e-05,6.29481]
[1778038232985,38.96,81607.6,51.8,-0.07038,7e-05,6.27382]
[1778038233151,38.96,81607.6,51.8,-0.07038,7e-05,6.27382]
[1778038239036,38.95,81601.9,51.8,-0.07077,7e-05,6.3005]
[1778038244778,38.95,81598.66,51.8,-0.07099,7e-05,6.31549]
[1778038247135,38.94,81594.59,51.8,-0.07128,8e-05,6.33494]
[1778038247852,38.94,81594.59,51.8,-0.07128,8e-05,6.33494]
[1778038251423,38.94,81591.29,51.8,-0.07152,8e-05,6.35055]
[1778038251469,38.94,81591.64,51.8,-0.07148,8e-05,6.34798]
[1778038255678,38.94,81590.62,51.8,-0.07156,8e-05,6.35326]
[1778038255728,38.94,81590.68,51.8,-0.07155,8e-05,6.35307]
[1778038256956,38.94,81590.68,51.8,-0.07155,8e-05,6.35307]
[1778038257046,38.94,81592.71,51.8,-0.0714,8e-05,6.34243]
[1778038257581,38.94,81592.71,51.8,-0.0714,8e-05,6.34243]
[1778038257681,38.94,81594.0,51.8,-0.0713,8e-05,6.336]
[1778038259866,38.94,81592.97,51.8,-0.07138,8e-05,6.34121]
[1778038259907,38.94,81592.44,51.8,-0.07141,8e-05,6.34312]
[1778038261211,38.94,81592.03,51.8,-0.07144,8e-05,6.34519]
[1778038261270,38.94,81592.42,51.8,-0.07141,8e-05,6.3433]
[1778038267232,38.93,81595.93,51.8,-0.07111,8e-05,6.32333]
[1778038268488,38.93,81595.93,51.8,-0.07111,8e-05,6.32333]
[1778038268495,38.93,81597.56,51.8,-0.07098,7e-05,6.31443]
[1778038270662,38.93,81597.96,51.8,-0.07095,7e-05,6.31241]
[1778038270740,38.93,81598.03,51.8,-0.07095,7e-05,6.31231]
[1778038276295,38.92,81604.76,51.8,-0.07042,7e-05,6.27687]
[1778038278785,38.92,81604.97,51.8,-0.0704,7e-05,6.27552]
[1778038282703,38.92,81606.1,51.8,-0.0703,7e-05,6.26874]
[1778038282804,38.92,81604.8,51.8,-0.07039,7e-05,6.27473]
[1778038283419,38.92,81604.8,51.8,-0.07039,7e-05,6.27473]
[1778038283520,38.92,81605.69,51.8,-0.07033,7e-05,6.27044]
[1778038284178,38.92,81605.69,51.8,-0.07033,7e-05,6.27044]
[1778038286395,38.92,81603.35,51.8,-0.0705,7e-05,6.28193]
[1778038286745,38.92,81603.41,51.8,-0.07049,7e-05,6.28106]
[1778038288641,38.92,81603.88,51.8,-0.07045,7e-05,6.2787]
[1778038288746,38.92,81603.88,51.8,-0.07045,7e-05,6.2787]
[1778038293252,38.92,81609.73,51.8,-0.06997,7e-05,6.24448]
[1778038293415,38.92,81609.84,51.8,-0.06997,7e-05,6.24415]
[1778038298451,38.92,81609.56,51.8,-0.06997,7e-05,6.24414]
[1778038302708,38.91,81610.8,51.8,-0.06987,7e-05,6.23723]
[1778038302806,38.91,81609.26,51.8,-0.06998,7e-05,6.24472]
[1778038308521,38.92,81610.97,51.8,-0.06987,7e-05,6.23748]
[1778038310026,38.92,81610.97,51.8,-0.06987,7e-05,6.23748]
[1778038310127,38.92,81610.09,51.8,-0.06994,7e-05,6.24213]
[1778038315437,38.91,81612.96,51.8,-0.06971,7e-05,6.22665]
[1778038315587,38.91,81612.96,51.8,-0.06971,7e-05,6.22665]
[1778038316975,38.91,81613.74,51.8,-0.06965,7e-05,6.22255]
[1778038317432,38.91,81618.32,51.8,-0.06931,7e-05,6.19946]
[1778038322039,38.91,81629.96,51.8,-0.06845,7e-05,6.14081]
[1778038326011,38.91,81632.54,51.8,-0.06826,7e-05,6.12784]
[1778038331994,38.91,81637.11,51.8,-0.06792,7e-05,6.10501]
[1778038332044,38.91,81646.04,51.8,-0.06728,7e-05,6.06085]
[1778038333696,38.91,81656.82,51.8,-0.06651,7e-05,6.00795]
[1778038338731,38.91,81670.75,51.8,-0.06553,7e-05,5.94064]
[1778038343832,38.92,81663.56,51.8,-0.06605,7e-05,5.97673]
[1778038344173,38.92,81663.68,51.8,-0.06605,7e-05,5.97634]
[1778038346787,38.92,81646.94,51.8,-0.06727,7e-05,6.06028]
[1778038349862,38.92,81650.28,51.8,-0.06704,7e-05,6.04474]
[1778038349948,38.93,81650.43,51.8,-0.06704,7e-05,6.04448]
[1778038355850,38.93,81652.31,51.8,-0.06686,7e-05,6.03018]
[1778038356657,38.93,81652.31,51.8,-0.06686,7e-05,6.03018]
[1778038356857,38.93,81652.49,51.8,-0.06684,7e-05,6.02939]
[1778038358705,38.93,81655.15,51.8,-0.06666,7e-05,6.01683]
[1778038358871,38.93,81656.15,51.8,-0.0666,7e-05,6.01244]
[1778038360770,38.93,81656.29,51.8,-0.06659,7e-05,6.01188]
[1778038360885,38.93,81656.33,51.8,-0.06659,7e-05,6.01182]
[1778038365920,38.94,81658.61,51.8,-0.06646,7e-05,6.00333]
[1778038371087,38.95,81652.64,51.8,-0.06692,7e-05,6.03482]
[1778038371188,38.95,81651.78,51.8,-0.06699,7e-05,6.03954]
[1778038373147,38.95,81652.92,51.8,-0.06692,7e-05,6.03469]
[1778038373977,38.97,81656.42,51.8,-0.06675,7e-05,6.02338]
[1778038379013,38.99,81655.02,51.8,-0.06695,7e-05,6.03717]
[1778038381403,38.99,81654.48,51.8,-0.06701,7e-05,6.04078]
[1778038382036,38.99,81654.01,51.8,-0.06705,7e-05,6.04356]
[1778038387072,38.99,81651.36,51.8,-0.06724,7e-05,6.05691]
[1778038392107,38.99,81652.9,51.8,-0.06713,7e-05,6.04961]
[1778038393787,38.99,81652.88,51.8,-0.06714,7e-05,6.04977]
[1778038394121,38.99,81652.67,51.8,-0.06715,7e-05,6.05085]
[1778038399156,39.04,81653.24,51.8,-0.06732,7e-05,6.06241]
[1778038402251,39.04,81654.24,51.8,-0.06726,7e-05,6.05881]
[1778038403184,39.07,81654.18,51.8,-0.0674,7e-05,6.06806]
[1778038406385,39.14,81654.5,51.8,-0.06775,7e-05,6.09227]
[1778038410257,39.15,81644.63,51.8,-0.0685,7e-05,6.14404]
[1778038411775,39.15,81644.63,51.8,-0.0685,7e-05,6.14404]
[1778038412372,39.15,81645.12,51.8,-0.06842,7e-05,6.13646]
[1778038413073,39.15,81645.12,51.8,-0.06842,7e-05,6.13646]
[1778038413576,39.15,81646.11,51.8,-0.06835,7e-05,6.13187]
[1778038413678,39.15,81646.17,51.8,-0.06836,7e-05,6.13233]
[1778038415951,39.15,81645.3,51.8,-0.06842,7e-05,6.13663]
[1778038416052,39.16,81645.08,51.8,-0.06848,7e-05,6.14084]
[1778038417860,39.16,81645.47,51.8,-0.06845,7e-05,6.13892]
[1778038417960,39.19,81645.48,51.8,-0.06857,7e-05,6.14698]
[1778038421340,39.19,81644.48,51.8,-0.06865,7e-05,6.15245]
[1778038423438,39.19,81642.46,51.8,-0.0688,7e-05,6.16293]
[1778038423979,39.19,81642.46,51.8,-0.0688,7e-05,6.16293]
[1778038424241,39.19,81642.46,51.8,-0.0688,7e-05,6.16293]
[1778038424278,39.19,81641.72,51.8,-0.06887,7e-05,6.16707]
[1778038424461,39.19,81641.72,51.8,-0.06887,7e-05,6.16707]
[1778038424473,39.19,81641.72,51.8,-0.06887,7e-05,6.16707]
[1778038425106,39.19,81633.43,51.8,-0.06947,7e-05,6.20832]
[1778038425359,39.19,81620.98,51.8,-0.07039,7e-05,6.27029]
[1778038430375,39.2,81612.52,51.8,-0.07105,7e-05,6.31503]
[1778038435410,39.21,81611.48,51.8,-0.07116,7e-05,6.32252]
[1778038437748,39.21,81610.96,51.8,-0.07122,7e-05,6.32604]
[1778038437757,39.21,81610.96,51.8,-0.07122,7e-05,6.32604]
[1778038438021,39.21,81610.96,51.8,-0.07122,7e-05,6.32604]
[1778038442373,39.21,81607.49,51.8,-0.07151,7e-05,6.3456]
[1778038445210,39.22,81620.16,51.8,-0.07058,7e-05,6.28347]
[1778038446486,39.22,81629.34,51.8,-0.06991,7e-05,6.23825]
[1778038448297,39.22,81632.25,51.8,-0.06971,7e-05,6.22436]
[1778038450096,39.22,81633.09,51.8,-0.06965,7e-05,6.22079]
[1778038450115,39.22,81633.09,51.8,-0.06965,7e-05,6.22079]
[1778038450885,39.23,81632.64,51.8,-0.06971,7e-05,6.22426]
[1778038456561,39.24,81632.67,51.8,-0.06976,7e-05,6.22777]
[1778038459232,39.24,81632.48,51.8,-0.06979,7e-05,6.22991]
[1778038459874,39.24,81627.94,51.8,-0.07012,7e-05,6.25248]
[1778038465896,39.25,81624.25,51.8,-0.07045,7e-05,6.27474]
[1778038466450,39.25,81622.93,51.8,-0.07056,7e-05,6.28184]
[1778038470659,39.26,81631.87,51.8,-0.06993,7e-05,6.23988]
[1778038475694,39.27,81632.26,51.8,-0.06989,7e-05,6.23508]
[1778038480729,39.28,81628.22,51.8,-0.07023,7e-05,6.25801]
[1778038482050,39.28,81628.22,51.8,-0.07023,7e-05,6.25801]
[1778038482252,39.28,81628.22,51.8,-0.07023,7e-05,6.25801]
[1778038484125,39.28,81621.37,51.8,-0.07075,7e-05,6.29322]
[1778038489792,39.29,81628.77,51.8,-0.07025,7e-05,6.25969]
[1778038494827,39.3,81627.13,51.8,-0.07041,7e-05,6.27055]
[1778038500869,39.31,81628.79,51.8,-0.07034,7e-05,6.26542]
[1778038505903,39.32,81628.57,51.8,-0.07039,7e-05,6.26916]
[1778038510938,39.32,81627.07,51.8,-0.07054,7e-05,6.27907]
[1778038515974,39.33,81627.02,51.8,-0.07058,7e-05,6.28182]
[1778038519130,39.33,81628.32,51.8,-0.0705,7e-05,6.27634]
[1778038519776,39.34,81628.46,51.8,-0.07049,7e-05,6.27615]
[1778038525039,39.34,81622.37,51.8,-0.07099,7e-05,6.30946]
[1778038527483,39.35,81620.44,51.8,-0.07114,7e-05,6.31997]
[1778038532702,39.35,81619.03,51.8,-0.07122,7e-05,6.32337]
[1778038534160,39.35,81616.98,51.8,-0.07138,7e-05,6.33403]
[1778038536778,39.36,81617.14,51.8,-0.07139,7e-05,6.33446]
[1778038537291,39.36,81617.14,51.8,-0.07139,7e-05,6.33446]
[1778038538392,39.36,81617.18,51.8,-0.0714,7e-05,6.33507]
[1778038544180,39.37,81611.17,51.8,-0.07187,7e-05,6.36706]
[1778038549526,39.37,81613.44,51.8,-0.07174,7e-05,6.35794]
[1778038554649,39.38,81620.65,51.8,-0.07123,7e-05,6.32385]
[1778038555248,39.38,81636.93,51.8,-0.07003,7e-05,6.24332]
[1778038555877,39.38,81636.93,51.8,-0.07003,7e-05,6.24332]
[1778038557348,39.38,81639.48,51.8,-0.06985,7e-05,6.23125]
[1778038557386,39.38,81639.48,51.8,-0.06985,7e-05,6.23125]
[1778038557397,39.38,81639.48,51.8,-0.06985,7e-05,6.23125]
[1778038557378,39.38,81639.84,51.8,-0.06983,7e-05,6.23005]
[1778038557785,39.38,81639.84,51.8,-0.06983,7e-05,6.23005]
[1778038558284,39.38,81639.84,51.8,-0.06983,7e-05,6.23005]
[1778038558285,39.38,81655.33,51.8,-0.06871,7e-05,6.15374]
[1778038559065,39.38,81655.33,51.8,-0.06871,7e-05,6.15374]
[1778038559112,39.38,81655.33,51.8,-0.06871,7e-05,6.15374]
[1778038564327,39.39,81661.71,51.8,-0.06827,7e-05,6.12413]
[1778038567612,39.39,81659.9,51.8,-0.06842,7e-05,6.13388]
[1778038568355,39.39,81654.15,51.8,-0.06884,7e-05,6.16241]
[1778038568435,39.39,81654.15,51.8,-0.06884,7e-05,6.16241]
[1778038568503,39.39,81654.15,51.8,-0.06884,7e-05,6.16241]
[1778038568884,39.39,81654.15,51.8,-0.06884,7e-05,6.16241]
[1778038570691,39.4,81647.45,51.8,-0.06934,7e-05,6.19673]
[1778038571189,39.4,81647.45,51.8,-0.06934,7e-05,6.19673]
[1778038577294,39.4,81653.34,51.8,-0.06896,7e-05,6.17089]
[1778038578062,39.41,81648.17,51.8,-0.06935,7e-05,6.19763]
[1778038579373,39.41,81645.98,51.8,-0.06952,7e-05,6.20903]
[1778038580882,39.41,81644.13,51.8,-0.06967,7e-05,6.21876]
[1778038582453,39.42,81656.46,51.8,-0.06879,7e-05,6.15966]
[1778038587634,39.43,81659.82,51.8,-0.06859,7e-05,6.14588]
[1778038588267,39.43,81659.82,51.8,-0.06859,7e-05,6.14588]
[1778038593530,39.44,81653.84,51.8,-0.06903,7e-05,6.17415]
[1778038597254,39.44,81652.89,51.8,-0.06912,7e-05,6.18007]
[1778038597900,39.45,81651.27,51.8,-0.06926,7e-05,6.18926]
[1778038598008,39.45,81651.27,51.8,-0.06926,7e-05,6.18926]
[1778038601944,39.45,81652.0,51.8,-0.06923,7e-05,6.1874]
[1778038607629,39.46,81653.06,51.8,-0.06921,7e-05,6.18643]
[1778038612871,39.47,81654.94,51.8,-0.06911,7e-05,6.17958]
[1778038620065,39.48,81654.43,51.8,-0.06919,7e-05,6.18511]
[1778038625954,39.49,81660.83,51.8,-0.0688,7e-05,6.15846]
[1778038629015,39.5,81664.17,51.8,-0.06859,7e-05,6.14462]
[1778038630266,39.5,81664.19,51.8,-0.0686,7e-05,6.14519]
[1778038630847,39.51,81664.19,51.8,-0.06861,7e-05,6.14585]
[1778038633503,39.51,81661.16,51.8,-0.06885,7e-05,6.16201]
[1778038634034,39.51,81661.16,51.8,-0.06885,7e-05,6.16201]
[1778038634540,39.51,81663.93,51.8,-0.06867,7e-05,6.14969]
[1778038635178,39.51,81663.93,51.8,-0.06867,7e-05,6.14969]
[1778038635969,39.51,81664.24,51.8,-0.06865,7e-05,6.14881]
[1778038636429,39.51,81664.24,51.8,-0.06865,7e-05,6.14881]
[1778038636833,39.52,81664.09,51.8,-0.06868,7e-05,6.15039]
[1778038638697,39.52,81663.72,51.8,-0.06871,7e-05,6.15238]
[1778038639246,39.52,81663.72,51.8,-0.06871,7e-05,6.15238]
[1778038639305,39.52,81663.72,51.8,-0.06871,7e-05,6.15238]
[1778038639376,39.52,81663.89,51.8,-0.0687,7e-05,6.15173]
[1778038641285,39.52,81665.44,51.8,-0.06859,7e-05,6.14478]
[1778038641383,39.52,81665.44,51.8,-0.06859,7e-05,6.14478]
[1778038641868,39.52,81666.33,51.8,-0.06854,7e-05,6.14127]
[1778038643223,39.52,81666.33,51.8,-0.06854,7e-05,6.14127]
[1778038644042,39.52,81667.08,51.8,-0.06849,7e-05,6.13779]
[1778038647669,39.53,81667.65,51.8,-0.06846,7e-05,6.13581]
[1778038651747,39.53,81668.24,51.8,-0.06843,7e-05,6.13371]
[1778038652043,39.53,81667.63,51.8,-0.06842,7e-05,6.13116]
[1778038653833,39.53,81668.0,51.8,-0.0684,7e-05,6.13002]
[1778038653959,39.53,81667.82,51.8,-0.06843,7e-05,6.13156]
[1778038655817,39.53,81674.77,51.8,-0.06793,7e-05,6.09782]
[1778038656506,39.53,81672.12,51.8,-0.06813,7e-05,6.111]
[1778038657878,39.53,81670.11,51.8,-0.06827,7e-05,6.12104]
[1778038659263,39.53,81670.31,51.8,-0.06826,7e-05,6.12027]
[1778038662468,39.54,81668.71,51.8,-0.06838,7e-05,6.12871]
[1778038666581,39.54,81664.52,51.8,-0.0687,7e-05,6.15011]
[1778038667658,39.54,81664.52,51.8,-0.0687,7e-05,6.15011]
[1778038670197,39.54,81664.4,51.8,-0.06872,7e-05,6.1512]
[1778038676115,39.54,81665.47,51.8,-0.06865,7e-05,6.14712]
[1778038680143,39.55,81674.16,51.8,-0.06804,7e-05,6.1055]
[1778038685177,39.55,81678.9,51.8,-0.06772,7e-05,6.08372]
[1778038686464,39.55,81690.43,51.8,-0.06691,7e-05,6.02803]
[1778038690172,39.56,81693.82,51.8,-0.06669,7e-05,6.01279]
[1778038690215,39.56,81685.19,51.8,-0.0673,7e-05,6.05497]
[1778038695250,39.56,81687.99,51.8,-0.06713,7e-05,6.04298]
[1778038696093,39.56,81687.99,51.8,-0.06713,7e-05,6.04298]
[1778038696794,39.56,81688.53,51.8,-0.0671,7e-05,6.0407]
[1778038701140,39.57,81685.46,51.8,-0.06733,7e-05,6.05687]
[1778038706327,39.57,81686.19,51.8,-0.06731,7e-05,6.05516]
[1778038711362,39.58,81686.39,51.8,-0.06726,7e-05,6.05]
[1778038716397,39.58,81688.48,51.8,-0.06713,7e-05,6.04141]
[1778038718411,39.58,81676.45,51.8,-0.06799,7e-05,6.10046]
[1778038722934,39.58,81672.66,51.8,-0.06828,7e-05,6.11971]
[1778038723455,39.58,81672.66,51.8,-0.06828,7e-05,6.11971]
[1778038723446,39.58,81672.7,51.8,-0.06828,7e-05,6.11969]
[1778038723654,39.58,81672.7,51.8,-0.06828,7e-05,6.11969]
[1778038723824,39.58,81672.7,51.8,-0.06828,7e-05,6.11969]
[1778038729488,39.6,81665.87,51.8,-0.06882,7e-05,6.15657]
[1778038734523,39.6,81658.88,51.8,-0.06936,7e-05,6.19357]
[1778038739558,39.61,81658.57,51.8,-0.06942,7e-05,6.19764]
[1778038744593,39.62,81654.98,51.8,-0.06972,7e-05,6.21784]
[1778038750012,39.62,81652.98,51.8,-0.06989,7e-05,6.2296]
[1778038751205,39.63,81653.02,51.8,-0.0699,7e-05,6.23033]
[1778038751306,39.63,81654.48,51.8,-0.0698,7e-05,6.22362]
[1778038751969,39.63,81654.48,51.8,-0.0698,7e-05,6.22362]
[1778038752070,39.63,81655.4,51.8,-0.06974,7e-05,6.21912]
[1778038755212,39.63,81654.44,51.8,-0.06981,7e-05,6.22431]
[1778038759141,39.64,81650.73,51.8,-0.07011,7e-05,6.24443]
[1778038759149,39.64,81650.73,51.8,-0.07011,7e-05,6.24443]
[1778038759251,39.64,81650.73,51.8,-0.07011,7e-05,6.24443]
[1778038760074,39.64,81652.16,51.8,-0.07002,7e-05,6.23829]
[1778038765743,39.65,81661.31,51.8,-0.0694,7e-05,6.19641]
[1778038771187,39.65,81659.36,51.8,-0.06957,7e-05,6.20806]
[1778038776819,39.66,81653.11,51.8,-0.07002,7e-05,6.2364]
[1778038782868,39.67,81652.95,51.8,-0.07007,7e-05,6.23993]
[1778038786625,39.67,81653.56,51.8,-0.07004,7e-05,6.23783]
[1778038786896,39.68,81640.47,51.8,-0.07101,7e-05,6.30331]
[1778038788253,39.68,81640.47,51.8,-0.07101,7e-05,6.30331]
[1778038793945,39.68,81632.53,51.8,-0.07163,7e-05,6.34495]
[1778038798979,39.69,81629.44,51.8,-0.07189,7e-05,6.36194]
[1778038804029,39.69,81628.64,51.8,-0.07196,7e-05,6.36715]
[1778038809055,39.7,81627.04,51.8,-0.0721,7e-05,6.37637]
[1778038814091,39.7,81626.6,51.8,-0.07215,7e-05,6.37982]
[1778038819126,39.7,81626.36,51.8,-0.07219,7e-05,6.38227]
[1778038824161,39.71,81624.46,51.8,-0.07235,7e-05,6.39295]
[1778038829196,39.71,81616.72,51.8,-0.07295,8e-05,6.43261]
[1778038833224,39.71,81606.47,51.8,-0.07367,8e-05,6.47874]
[1778038838259,39.71,81601.49,51.8,-0.07406,8e-05,6.50416]
[1778038843293,39.71,81598.03,51.8,-0.07432,8e-05,6.52177]
[1778038848329,39.71,81586.33,51.8,-0.07522,8e-05,6.58083]
[1778038853368,39.71,81580.7,51.8,-0.07565,8e-05,6.60889]
[1778038858402,39.71,81572.86,51.8,-0.07625,8e-05,6.64807]
[1778038863666,39.71,81570.39,51.8,-0.07643,8e-05,6.65995]
[1778038866048,39.71,81563.32,51.8,-0.07697,8e-05,6.69535]
[1778038871368,39.7,81560.28,51.8,-0.07719,8e-05,6.70963]
[1778038876530,39.68,81556.67,51.8,-0.07738,8e-05,6.72157]
[1778038881566,39.67,81554.38,51.8,-0.0775,8e-05,6.72966]
[1778038886600,39.66,81547.66,51.8,-0.07797,8e-05,6.75995]
[1778038886725,39.66,81547.66,51.8,-0.07797,8e-05,6.75995]
[1778038888940,39.66,81546.72,51.8,-0.07804,8e-05,6.76414]
[1778038894657,39.65,81552.47,51.8,-0.07749,8e-05,6.72697]
[1778038899692,39.65,81552.47,51.8,-0.07748,8e-05,6.7257]
[1778038901707,39.65,81562.78,51.8,-0.07666,8e-05,6.67251]
[1778038904728,39.65,81571.61,51.8,-0.07596,8e-05,6.62711]
[1778038906854,39.65,81572.69,51.8,-0.07588,8e-05,6.62145]
[1778038909763,39.65,81562.92,51.8,-0.07663,8e-05,6.67089]
[1778038914559,39.64,81561.47,51.8,-0.07674,8e-05,6.67778]
[1778038919833,39.64,81561.81,51.8,-0.07669,8e-05,6.6749]
[1778038924868,39.64,81563.27,51.8,-0.07657,8e-05,6.66671]
[1778038929903,39.64,81561.66,51.8,-0.07668,8e-05,6.67416]
[1778038934938,39.63,81560.85,51.8,-0.07674,8e-05,6.67753]
[1778038939974,39.63,81558.45,51.8,-0.07691,8e-05,6.68905]
[1778038946016,39.63,81558.24,51.8,-0.07691,8e-05,6.68917]
[1778038949037,39.63,81544.96,51.8,-0.07796,8e-05,6.75674]
[1778038954072,39.62,81546.81,51.8,-0.07771,8e-05,6.73867]
[1778038959107,39.62,81546.29,51.8,-0.07773,8e-05,6.74018]
[1778038964142,39.61,81547.51,51.8,-0.07762,8e-05,6.73257]
[1778038969177,39.61,81547.71,51.8,-0.07758,8e-05,6.73045]
[1778038974212,39.61,81549.86,51.8,-0.0774,8e-05,6.71838]
[1778038979270,39.6,81547.13,51.8,-0.0776,8e-05,6.73139]
[1778038982291,39.6,81535.4,51.8,-0.07852,8e-05,6.79106]
[1778038987325,39.6,81533.49,51.8,-0.07865,8e-05,6.79932]
[1778038992361,39.59,81533.07,51.8,-0.07866,8e-05,6.79984]
[1778038998402,39.59,81531.98,51.8,-0.07872,8e-05,6.80347]
[1778039003438,39.58,81531.0,51.8,-0.07877,8e-05,6.80684]
[1778039008473,39.58,81530.46,51.8,-0.07878,8e-05,6.80789]
[1778039011954,39.57,81531.31,51.8,-0.07864,8e-05,6.79651]
[1778039012501,39.57,81531.02,51.8,-0.07866,8e-05,6.79809]
[1778039013090,39.57,81531.02,51.8,-0.07866,8e-05,6.79809]
[1778039013508,39.57,81533.0,51.8,-0.07851,8e-05,6.78795]
[1778039016531,39.57,81542.53,51.8,-0.07773,8e-05,6.73801]
[1778039022573,39.57,81542.15,51.8,-0.07774,8e-05,6.73845]
[1778039027608,39.56,81536.4,51.8,-0.07818,8e-05,6.76675]
[1778039032642,39.56,81539.15,51.8,-0.07794,8e-05,6.75115]
[1778039037677,39.55,81534.99,51.8,-0.07825,8e-05,6.77112]
[1778039043720,39.55,81534.76,51.8,-0.07824,8e-05,6.77045]
[1778039048755,39.54,81534.24,51.8,-0.07826,8e-05,6.77162]
[1778039053790,39.54,81528.33,51.8,-0.07871,8e-05,6.80061]
[1778039058825,39.53,81522.72,51.8,-0.07913,8e-05,6.82779]
[1778039064866,39.53,81522.52,51.8,-0.07911,8e-05,6.82656]
[1778039070909,39.52,81521.94,51.8,-0.07912,8e-05,6.82736]
[1778039075944,39.52,81520.85,51.8,-0.07912,8e-05,6.82523]
[1778039080979,39.51,81523.22,51.8,-0.07891,8e-05,6.81125]
[1778039087021,39.5,81523.64,51.8,-0.07884,8e-05,6.80701]
[1778039092056,39.5,81532.24,51.8,-0.07813,8e-05,6.76114]
[1778039097091,39.5,81533.07,51.8,-0.07804,8e-05,6.75557]
[1778039101120,39.49,81543.56,51.8,-0.0772,8e-05,6.70062]
[1778039106155,39.49,81547.03,51.8,-0.07691,8e-05,6.68201]
[1778039111190,39.49,81547.29,51.8,-0.07688,8e-05,6.68]
[1778039116224,39.49,81551.82,51.8,-0.07651,8e-05,6.65613]
[1778039122639,39.49,81552.71,51.8,-0.07644,8e-05,6.65121]
[1778039129316,39.48,81548.76,51.8,-0.07673,8e-05,6.67036]
[1778039134351,39.48,81548.52,51.8,-0.07668,8e-05,6.66512]
[1778039137372,39.48,81540.05,51.8,-0.07735,8e-05,6.70825]
[1778039144421,39.48,81538.67,51.8,-0.07744,8e-05,6.71407]
[1778039149456,39.47,81538.44,51.8,-0.07744,8e-05,6.71435]
[1778039154491,39.47,81536.99,51.8,-0.07754,8e-05,6.72088]
[1778039160533,39.47,81538.03,51.8,-0.07744,8e-05,6.71443]
[1778039163558,39.47,81525.36,51.8,-0.07845,8e-05,6.77924]
[1778039168593,39.46,81522.85,51.8,-0.07862,8e-05,6.79077]
[1778039173628,39.46,81522.76,51.8,-0.07861,8e-05,6.78975]
[1778039178663,39.45,81521.4,51.8,-0.0787,8e-05,6.79526]
[1778039183697,39.45,81520.36,51.8,-0.07876,8e-05,6.79912]
[1778039188733,39.44,81520.81,51.8,-0.0787,8e-05,6.79529]
[1778039193768,39.44,81518.2,51.8,-0.07882,8e-05,6.80135]
[1778039199008,39.44,81518.05,51.8,-0.07882,8e-05,6.8012]
[1778039204963,39.43,81513.67,51.8,-0.07914,8e-05,6.82181]
[1778039210010,39.43,81511.83,51.8,-0.07926,8e-05,6.82965]
[1778039217460,39.42,81507.24,51.8,-0.07959,8e-05,6.85062]
[1778039221440,39.41,81500.02,51.8,-0.08016,8e-05,6.8867]
[1778039221964,39.41,81492.92,51.8,-0.08073,8e-05,6.92336]
[1778039223595,39.41,81489.04,51.8,-0.08105,8e-05,6.9436]
[1778039223978,39.41,81487.06,51.8,-0.08121,8e-05,6.95387]
[1778039225834,39.41,81486.81,51.8,-0.08122,8e-05,6.95463]
[1778039225992,39.41,81490.44,51.8,-0.08091,8e-05,6.93506]
[1778039227228,39.41,81490.12,51.8,-0.08094,8e-05,6.93663]
[1778039228008,39.41,81494.23,51.8,-0.08059,8e-05,6.9146]
[1778039233042,39.4,81497.02,51.8,-0.08033,8e-05,6.89762]
[1778039238956,39.39,81504.76,51.8,-0.07967,8e-05,6.85556]
[1778039240092,39.39,81516.12,51.8,-0.07873,8e-05,6.79536]
[1778039241867,39.39,81516.12,51.8,-0.07873,8e-05,6.79536]
[1778039247274,39.38,81517.3,51.8,-0.07861,8e-05,6.78745]
[1778039253510,39.38,81517.29,51.8,-0.07853,8e-05,6.77982]
[1778039253694,39.38,81517.29,51.8,-0.07853,8e-05,6.77982]
[1778039254189,39.38,81527.71,51.8,-0.07768,8e-05,6.72534]
[1778039257212,39.38,81536.46,51.8,-0.07698,8e-05,6.67975]
[1778039262247,39.37,81535.71,51.8,-0.07703,8e-05,6.68302]
[1778039267282,39.37,81535.21,51.8,-0.07706,8e-05,6.68499]
[1778039273326,39.37,81535.04,51.8,-0.07706,8e-05,6.68515]
[1778039278360,39.37,81534.97,51.8,-0.07706,8e-05,6.68491]
[1778039283544,39.37,81530.01,51.8,-0.07745,8e-05,6.70998]
[1778039289438,39.36,81524.96,51.8,-0.07783,8e-05,6.73487]
[1778039294473,39.36,81520.39,51.8,-0.07818,8e-05,6.75749]
[1778039298532,39.36,81517.79,51.8,-0.07838,8e-05,6.77025]
[1778039298625,39.36,81517.44,51.8,-0.0784,8e-05,6.77155]
[1778039300453,39.36,81515.01,51.8,-0.0786,8e-05,6.78431]
[1778039300516,39.36,81516.84,51.8,-0.07845,8e-05,6.77482]
[1778039305552,39.36,81524.66,51.8,-0.07781,8e-05,6.7334]
[1778039310589,39.35,81520.84,51.8,-0.0781,8e-05,6.75215]
[1778039315625,39.35,81527.19,51.8,-0.07752,8e-05,6.71237]
[1778039317639,39.35,81538.21,51.8,-0.07664,8e-05,6.65532]
[1778039322674,39.35,81536.39,51.8,-0.07677,8e-05,6.66435]
[1778039328717,39.35,81537.12,51.8,-0.07671,8e-05,6.6601]
[1778039333752,39.34,81535.94,51.8,-0.0768,8e-05,6.66575]
[1778039339806,39.34,81536.09,51.8,-0.07678,8e-05,6.66489]
[1778039345836,39.34,81537.47,51.8,-0.07666,8e-05,6.65687]
[1778039348688,39.34,81538.22,51.8,-0.0766,8e-05,6.65287]
[1778039353892,39.34,81538.07,51.8,-0.0766,8e-05,6.65323]
[1778039359934,39.34,81537.87,51.8,-0.07661,8e-05,6.65384]
[1778039366982,39.34,81538.4,51.8,-0.07657,8e-05,6.65066]
[1778039373025,39.34,81539.3,51.8,-0.07643,8e-05,6.63978]
[1778039378060,39.34,81537.51,51.8,-0.07657,8e-05,6.64872]
[1778039383178,39.34,81537.95,51.8,-0.07653,8e-05,6.64633]
[1778039385109,39.33,81547.09,51.8,-0.07581,8e-05,6.59919]
[1778039390144,39.34,81545.74,51.8,-0.07591,8e-05,6.60616]
[1778039390377,39.34,81545.74,51.8,-0.07591,8e-05,6.60616]
[1778039396186,39.33,81536.43,51.8,-0.07665,8e-05,6.65395]
[1778039397193,39.33,81527.8,51.8,-0.07733,8e-05,6.69834]
[1778039402228,39.33,81528.67,51.8,-0.07725,8e-05,6.69322]
[1778039407264,39.33,81520.48,51.8,-0.0779,8e-05,6.73486]
[1778039412299,39.33,81518.87,51.8,-0.07801,8e-05,6.74218]
[1778039415806,39.33,81511.81,51.8,-0.07857,8e-05,6.77835]
[1778039416217,39.32,81501.36,51.8,-0.07941,8e-05,6.83208]
[1778039416809,39.32,81501.36,51.8,-0.07941,8e-05,6.83208]
[1778039416885,39.32,81492.11,51.8,-0.08016,8e-05,6.88037]
[1778039425390,39.31,81491.91,51.8,-0.08013,8e-05,6.8779]
[1778039430425,39.31,81490.91,51.8,-0.08017,8e-05,6.8809]
[1778039435462,39.3,81490.65,51.8,-0.0801,8e-05,6.87406]
[1778039441259,39.3,81489.63,51.8,-0.08016,8e-05,6.87764]
[1778039451577,39.28,81493.92,51.8,-0.07973,8e-05,6.85024]
[1778039457233,39.28,81492.33,51.8,-0.07983,8e-05,6.85695]
[1778039462751,39.27,81499.48,51.8,-0.07921,8e-05,6.81678]
[1778039468696,39.26,81502.55,51.8,-0.07893,8e-05,6.79883]
[1778039473732,39.26,81500.79,51.8,-0.07905,8e-05,6.80644]
[1778039478767,39.25,81500.35,51.8,-0.07906,8e-05,6.8072]
[1778039483802,39.25,81501.58,51.8,-0.07894,8e-05,6.79929]
[1778039488838,39.25,81506.86,51.8,-0.07849,8e-05,6.77045]
[1778039493873,39.24,81505.78,51.8,-0.0785,8e-05,6.76895]
[1778039499038,39.24,81507.02,51.8,-0.07838,8e-05,6.76154]
[1778039504190,39.24,81506.14,51.8,-0.07844,8e-05,6.76523]
[1778039509856,39.23,81503.52,51.8,-0.07862,8e-05,6.77715]
[1778039516032,39.23,81503.56,51.8,-0.0786,8e-05,6.77525]
[1778039521188,39.22,81503.51,51.8,-0.07859,8e-05,6.77457]
[1778039527109,39.22,81513.21,51.8,-0.07778,8e-05,6.72273]
[1778039527440,39.22,81513.21,51.8,-0.07778,8e-05,6.72273]
[1778039531814,39.22,81520.38,51.8,-0.0772,8e-05,6.68503]
[1778039537180,39.22,81521.19,51.8,-0.07713,8e-05,6.6804]
[1778039547257,39.21,81520.91,51.8,-0.07714,8e-05,6.68093]
[1778039552292,39.21,81521.45,51.8,-0.07703,8e-05,6.67175]
[1778039557327,39.21,81521.49,51.8,-0.07702,8e-05,6.67114]
[1778039559883,39.21,81522.15,51.8,-0.07696,8e-05,6.66757]
[1778039561586,39.21,81531.97,51.8,-0.07618,8e-05,6.61682]
[1778039562362,39.21,81541.42,51.8,-0.07544,8e-05,6.56827]
[1778039567397,39.21,81546.37,51.8,-0.07506,8e-05,6.5435]
[1778039567974,39.21,81546.37,51.8,-0.07506,8e-05,6.5435]
[1778039573440,39.23,81554.16,51.8,-0.07456,8e-05,6.51127]
[1778039578474,39.26,81552.24,51.8,-0.07483,8e-05,6.5291]
[1778039580555,39.27,81552.36,51.8,-0.07487,8e-05,6.53141]
[1778039588273,39.29,81553.89,51.8,-0.07488,8e-05,6.53232]
[1778039589037,39.3,81554.37,51.8,-0.07486,8e-05,6.5314]
[1778039595594,39.3,81558.98,51.8,-0.07454,8e-05,6.51044]
[1778039600629,39.31,81551.63,51.8,-0.07513,8e-05,6.54874]
[1778039605664,39.31,81553.03,51.8,-0.07503,8e-05,6.54216]
[1778039610699,39.31,81550.57,51.8,-0.07523,8e-05,6.55536]
[1778039614729,39.31,81561.67,51.8,-0.07431,8e-05,6.49337]
[1778039619565,39.31,81564.8,51.8,-0.07408,8e-05,6.47823]
[1778039619731,39.31,81564.8,51.8,-0.07408,8e-05,6.47823]
[1778039619923,39.31,81564.8,51.8,-0.07408,8e-05,6.47823]
[1778039621678,39.32,81568.83,51.8,-0.07378,8e-05,6.45847]
[1778039626813,39.33,81577.84,51.8,-0.07319,8e-05,6.41908]
[1778039632204,39.34,81578.42,51.8,-0.07316,8e-05,6.41771]
[1778039636242,39.35,81577.19,51.8,-0.07332,8e-05,6.42796]
[1778039636565,39.35,81577.92,51.8,-0.07327,8e-05,6.42457]
[1778039641918,39.36,81569.41,51.8,-0.07395,8e-05,6.46939]
[1778039646953,39.36,81561.52,51.8,-0.07457,8e-05,6.51036]
[1778039650652,39.36,81560.5,51.8,-0.07465,8e-05,6.51598]
[1778039655708,39.36,81559.93,51.8,-0.07471,8e-05,6.51942]
[1778039656844,39.36,81559.93,51.8,-0.07471,8e-05,6.51956]
[1778039661886,39.36,81559.85,51.8,-0.07472,8e-05,6.52051]
[1778039662493,39.37,81551.07,51.8,-0.07541,8e-05,6.56569]
[1778039665102,39.37,81546.88,51.8,-0.07574,8e-05,6.5872]
[1778039671122,39.37,81546.33,51.8,-0.07573,8e-05,6.58431]
[1778039676157,39.37,81547.84,51.8,-0.07562,8e-05,6.57684]
[1778039681192,39.37,81545.3,51.8,-0.07582,8e-05,6.59004]
[1778039686227,39.37,81539.25,51.8,-0.07629,8e-05,6.62099]
[1778039691264,39.37,81533.19,51.8,-0.07677,8e-05,6.65194]
[1778039698313,39.37,81534.35,51.8,-0.07667,8e-05,6.64552]
[1778039703349,39.37,81533.64,51.8,-0.07672,8e-05,6.64887]
[1778039708384,39.36,81536.82,51.8,-0.07647,8e-05,6.63215]
[1778039713418,39.36,81538.69,51.8,-0.07632,8e-05,6.62243]
[1778039718455,39.36,81540.31,51.8,-0.07619,8e-05,6.61402]
[1778039723490,39.36,81547.7,51.8,-0.07561,8e-05,6.57635]
[1778039728525,39.36,81548.6,51.8,-0.07554,8e-05,6.57201]
[1778039733560,39.37,81549.89,51.8,-0.07539,8e-05,6.55983]
[1778039733672,39.37,81549.89,51.8,-0.07539,8e-05,6.55983]
[1778039738881,39.37,81558.51,51.8,-0.07472,8e-05,6.51638]
[1778039744683,39.37,81562.26,51.8,-0.07444,8e-05,6.49825]
[1778039750678,39.37,81562.51,51.8,-0.07444,8e-05,6.49801]
[1778039755714,39.38,81562.75,51.8,-0.07443,8e-05,6.49762]
[1778039761756,39.38,81562.43,51.8,-0.07447,8e-05,6.50022]
[1778039766791,39.38,81562.53,51.8,-0.07448,8e-05,6.50052]
[1778039771826,39.38,81564.88,51.8,-0.07431,8e-05,6.48937]
[1778039777715,39.39,81572.65,51.8,-0.07372,8e-05,6.45089]
[1778039782321,39.39,81581.9,51.8,-0.07303,8e-05,6.40514]
[1778039782403,39.39,81581.9,51.8,-0.07303,8e-05,6.40514]
[1778039785466,39.39,81585.03,51.8,-0.0728,8e-05,6.39027]
[1778039790959,39.4,81586.1,51.8,-0.07276,8e-05,6.3872]
[1778039793686,39.4,81591.03,51.8,-0.07233,8e-05,6.3569]
[1778039799078,39.41,81590.84,51.8,-0.07238,8e-05,6.36044]
[1778039799259,39.41,81590.84,51.8,-0.07238,8e-05,6.36044]
[1778039804051,39.41,81581.78,51.8,-0.0731,8e-05,6.40823]
[1778039805339,39.41,81581.78,51.8,-0.0731,8e-05,6.40823]
[1778039811470,39.42,81581.75,51.8,-0.07313,8e-05,6.41015]
[1778039812064,39.42,81581.76,51.8,-0.07314,8e-05,6.41039]
[1778039813595,39.42,81582.15,51.8,-0.07311,8e-05,6.40871]
[1778039818623,39.42,81581.99,51.8,-0.07315,8e-05,6.41122]
[1778039821840,39.43,81585.31,51.8,-0.07291,8e-05,6.39535]
[1778039824351,39.43,81585.53,51.8,-0.0729,8e-05,6.39485]
[1778039830233,39.44,81583.67,51.8,-0.07307,8e-05,6.40631]
[1778039837339,39.44,81584.01,51.8,-0.07306,8e-05,6.40546]
[1778039843325,39.45,81587.74,51.8,-0.07282,8e-05,6.38962]
[1778039844866,39.45,81585.7,51.8,-0.07298,8e-05,6.40019]
[1778039847629,39.45,81591.88,51.8,-0.07252,8e-05,6.36973]
[1778039847631,39.45,81591.88,51.8,-0.07252,8e-05,6.36973]
[1778039851675,39.45,81605.33,51.8,-0.07147,7e-05,6.2984]
[1778039855953,39.46,81611.23,51.8,-0.07106,7e-05,6.2709]
[1778039855961,39.46,81611.23,51.8,-0.07106,7e-05,6.2709]
[1778039856689,39.46,81611.23,51.8,-0.07106,7e-05,6.2709]
[1778039856786,39.46,81610.53,51.8,-0.07112,7e-05,6.27488]
[1778039858691,39.46,81613.3,51.8,-0.07091,7e-05,6.26113]
[1778039858788,39.46,81616.45,51.8,-0.07068,7e-05,6.24553]
[1778039860393,39.46,81618.51,51.8,-0.07054,7e-05,6.23584]
[1778039865479,39.47,81622.71,51.8,-0.07028,7e-05,6.21841]
[1778039870515,39.48,81617.52,51.8,-0.0707,7e-05,6.24699]
[1778039875552,39.52,81615.57,51.8,-0.07102,7e-05,6.26826]
[1778039880587,39.55,81621.57,51.8,-0.07075,7e-05,6.2506]
[1778039885621,39.57,81623.89,51.8,-0.07068,7e-05,6.24625]
[1778039887893,39.58,81615.96,51.8,-0.07129,7e-05,6.28657]
[1778039887926,39.58,81615.96,51.8,-0.07129,7e-05,6.28657]
[1778039888170,39.58,81615.96,51.8,-0.07129,7e-05,6.28657]
[1778039888643,39.58,81602.63,51.8,-0.07229,8e-05,6.35343]
[1778039888929,39.58,81602.63,51.8,-0.07229,8e-05,6.35343]
[1778039889340,39.58,81602.63,51.8,-0.07229,8e-05,6.35343]
[1778039889920,39.58,81601.63,51.8,-0.07237,8e-05,6.35877]
[1778039892173,39.6,81601.06,51.8,-0.07251,8e-05,6.3681]
[1778039898713,39.62,81600.68,51.8,-0.07265,8e-05,6.37762]
[1778039901167,39.62,81602.38,51.8,-0.07253,8e-05,6.36971]
[1778039901777,39.62,81602.38,51.8,-0.07253,8e-05,6.36971]
[1778039904790,39.63,81609.33,51.8,-0.07203,8e-05,6.33599]
[1778039909790,39.65,81611.43,51.8,-0.072,7e-05,6.33412]
[1778039911688,39.65,81611.31,51.8,-0.07201,7e-05,6.33508]
[1778039915704,39.66,81614.48,51.8,-0.07173,7e-05,6.31456]
[1778039920900,39.66,81615.87,51.8,-0.07167,7e-05,6.31042]
[1778039925197,39.67,81609.38,51.8,-0.07218,8e-05,6.34421]
[1778039925204,39.67,81609.38,51.8,-0.07218,8e-05,6.34421]
[1778039927018,39.67,81605.02,51.8,-0.07251,8e-05,6.36626]
[1778039931978,39.67,81590.75,51.8,-0.07362,8e-05,6.43945]
[1778039933225,39.67,81590.75,51.8,-0.07362,8e-05,6.43945]
[1778039939028,39.68,81589.38,51.8,-0.07374,8e-05,6.44746]
[1778039944063,39.68,81590.83,51.8,-0.07364,8e-05,6.44107]
[1778039949099,39.68,81590.31,51.8,-0.07369,8e-05,6.44458]
[1778039953305,39.68,81588.49,51.8,-0.07384,8e-05,6.45426]
[1778039953834,39.68,81588.49,51.8,-0.07384,8e-05,6.45426]
[1778039955703,39.69,81582.11,51.8,-0.07434,8e-05,6.48682]
[1778039955908,39.69,81579.52,51.8,-0.07454,8e-05,6.49998]
[1778039956149,39.69,81569.88,51.8,-0.07528,8e-05,6.54868]
[1778039963198,39.69,81564.85,51.8,-0.07567,8e-05,6.57407]
[1778039968233,39.69,81564.82,51.8,-0.07567,8e-05,6.57408]
[1778039973267,39.69,81564.13,51.8,-0.07566,8e-05,6.57155]
[1778039978303,39.69,81565.25,51.8,-0.07558,8e-05,6.5658]
[1778039983337,39.69,81573.55,51.8,-0.07493,8e-05,6.52389]
[1778039986231,39.69,81575.17,51.8,-0.07481,8e-05,6.51582]
[1778039987579,39.69,81576.54,51.8,-0.0747,8e-05,6.50898]
[1778039993408,39.69,81576.13,51.8,-0.07474,8e-05,6.51159]
[1778039998444,39.69,81576.61,51.8,-0.07471,8e-05,6.50951]
[1778040001198,39.69,81576.97,51.8,-0.07469,8e-05,6.50777]
[1778040001240,39.69,81576.97,51.8,-0.07469,8e-05,6.50777]
[1778040006499,39.69,81582.05,51.8,-0.07431,8e-05,6.483]
[1778040011534,39.69,81583.34,51.8,-0.07422,8e-05,6.47711]
[1778040016569,39.7,81583.81,51.8,-0.07419,8e-05,6.47537]
[1778040020856,39.7,81581.74,51.8,-0.07436,8e-05,6.48617]
[1778040026807,39.7,81580.3,51.8,-0.07448,8e-05,6.49407]
[1778040028242,39.7,81581.51,51.8,-0.07439,8e-05,6.48818]
[1778040028994,39.7,81581.29,51.8,-0.07441,8e-05,6.4894]
[1778040030958,39.7,81580.9,51.8,-0.07444,8e-05,6.49147]
[1778040031682,39.7,81588.94,51.8,-0.07376,8e-05,6.44537]
[1778040036718,39.7,81588.83,51.8,-0.07379,8e-05,6.44684]
[1778040041752,39.71,81590.69,51.8,-0.07366,8e-05,6.43846]
[1778040046787,39.71,81591.37,51.8,-0.07362,8e-05,6.43605]
[1778040051822,39.71,81587.28,51.8,-0.07395,8e-05,6.45747]
[1778040056857,39.71,81588.77,51.8,-0.07385,8e-05,6.45086]
[1778040057574,39.71,81588.77,51.8,-0.07385,8e-05,6.45086]
[1778040060525,39.72,81577.02,51.8,-0.07475,8e-05,6.5104]
[1778040060582,39.72,81577.02,51.8,-0.07475,8e-05,6.5104]
[1778040066927,39.72,81570.59,51.8,-0.07526,8e-05,6.54309]
[1778040072969,39.72,81568.05,51.8,-0.07545,8e-05,6.556]
[1778040078004,39.72,81568.23,51.8,-0.07544,8e-05,6.55507]
[1778040083040,39.72,81567.5,51.8,-0.0755,8e-05,6.55874]
[1778040084027,39.72,81567.5,51.8,-0.0755,8e-05,6.55874]
[1778040090573,39.72,81567.5,51.8,-0.0755,8e-05,6.55873]
[1778040090602,39.72,81567.5,51.8,-0.0755,8e-05,6.55873]
[1778040092103,39.72,81555.8,51.8,-0.07635,8e-05,6.61205]
[1778040093036,39.72,81555.8,51.8,-0.07635,8e-05,6.61205]
[1778040098145,39.71,81551.6,51.8,-0.07667,8e-05,6.63279]
[1778040103183,39.71,81558.82,51.8,-0.07609,8e-05,6.5955]
[1778040104048,39.71,81558.82,51.8,-0.07609,8e-05,6.5955]
[1778040110232,39.71,81561.26,51.8,-0.0759,8e-05,6.58272]
[1778040115272,39.71,81559.68,51.8,-0.07602,8e-05,6.59053]
[1778040120392,39.71,81561.04,51.8,-0.07591,8e-05,6.58339]
[1778040126349,39.71,81558.87,51.8,-0.07607,8e-05,6.59401]
[1778040127072,39.71,81558.87,51.8,-0.07607,8e-05,6.59401]
[1778040132391,39.71,81564.04,51.8,-0.07566,8e-05,6.56739]
[1778040137427,39.71,81565.5,51.8,-0.07554,8e-05,6.5599]
[1778040142461,39.71,81564.25,51.8,-0.07564,8e-05,6.56617]
[1778040147496,39.71,81565.59,51.8,-0.07554,8e-05,6.55931]
[1778040151524,39.71,81574.21,51.8,-0.07481,8e-05,6.50983]
[1778040156559,39.71,81571.1,51.8,-0.07505,8e-05,6.5259]
[1778040161223,39.71,81569.82,51.8,-0.07516,8e-05,6.53252]
[1778040166629,39.71,81569.42,51.8,-0.07519,8e-05,6.53473]
[1778040171664,39.71,81570.64,51.8,-0.0751,8e-05,6.52873]
[1778040176698,39.71,81572.69,51.8,-0.07494,8e-05,6.51868]
[1778040181734,39.71,81566.15,51.8,-0.07545,8e-05,6.55199]
[1778040182128,39.71,81566.15,51.8,-0.07545,8e-05,6.55199]
[1778040188126,39.71,81569.72,51.8,-0.07518,8e-05,6.53404]
[1778040188707,39.71,81570.24,51.8,-0.07514,8e-05,6.53146]
[1778040190788,39.71,81571.27,51.8,-0.07506,8e-05,6.52635]
[1778040191333,39.71,81571.27,51.8,-0.07506,8e-05,6.52641]
[1778040196021,39.71,81570.09,51.8,-0.07516,8e-05,6.53259]
[1778040197737,39.71,81570.77,51.8,-0.0751,8e-05,6.52925]
[1778040202881,39.71,81570.28,51.8,-0.07515,8e-05,6.53204]
[1778040206586,39.71,81570.41,51.8,-0.07514,8e-05,6.53149]
[1778040211975,39.71,81558.2,51.8,-0.07609,8e-05,6.59332]
[1778040213958,39.71,81545.42,51.8,-0.07703,8e-05,6.65222]
[1778040218993,39.71,81543.06,51.8,-0.0772,8e-05,6.66344]
[1778040221007,39.71,81532.04,51.8,-0.07807,8e-05,6.7195]
[1778040226042,39.71,81529.02,51.8,-0.0783,8e-05,6.73367]
[1778040231077,39.7,81536.09,51.8,-0.07771,8e-05,6.69624]
[1778040236111,39.7,81536.57,51.8,-0.07766,8e-05,6.69267]
[1778040242154,39.7,81538.32,51.8,-0.0775,8e-05,6.68254]
[1778040247191,39.69,81539.32,51.8,-0.07741,8e-05,6.6765]
[1778040252227,39.69,81540.24,51.8,-0.07732,8e-05,6.67091]
[1778040258207,39.69,81544.25,51.8,-0.07699,8e-05,6.64966]
[1778040259367,39.69,81544.65,51.8,-0.07696,8e-05,6.64735]
[1778040259397,39.69,81555.89,51.8,-0.07607,8e-05,6.5901]
[1778040261128,39.69,81555.89,51.8,-0.07607,8e-05,6.5901]
[1778040261741,39.69,81560.7,51.8,-0.0757,8e-05,6.56563]
[1778040262272,39.69,81554.89,51.8,-0.07615,8e-05,6.59509]
[1778040267824,39.69,81552.77,51.8,-0.07631,8e-05,6.60564]
[1778040269273,39.69,81555.99,51.8,-0.07606,8e-05,6.58914]
[1778040269331,39.69,81555.99,51.8,-0.07606,8e-05,6.58914]
[1778040273337,39.68,81559.79,51.8,-0.0757,8e-05,6.5638]
[1778040275794,39.68,81559.33,51.8,-0.07574,8e-05,6.56613]
[1778040281430,39.68,81557.21,51.8,-0.0759,8e-05,6.57686]
[1778040285110,39.68,81555.17,51.8,-0.07606,8e-05,6.5872]
[1778040290493,39.68,81549.29,51.8,-0.07651,8e-05,6.61666]
[1778040292663,39.68,81549.81,51.8,-0.07647,8e-05,6.61384]
[1778040295698,39.68,81548.23,51.8,-0.07659,8e-05,6.62173]
[1778040296424,39.68,81546.08,51.8,-0.07676,8e-05,6.63251]
[1778040302260,39.68,81546.95,51.8,-0.07668,8e-05,6.62748]
[1778040307123,39.68,81552.99,51.8,-0.0762,8e-05,6.59642]
[1778040309073,39.68,81554.56,51.8,-0.07608,8e-05,6.58834]
[1778040313654,39.68,81564.08,51.8,-0.07534,8e-05,6.54008]
[1778040318688,39.68,81565.72,51.8,-0.07521,8e-05,6.53204]
[1778040323724,39.68,81568.64,51.8,-0.07499,8e-05,6.51757]
[1778040328759,39.68,81567.67,51.8,-0.07507,8e-05,6.52285]
[1778040333794,39.68,81561.84,51.8,-0.07547,8e-05,6.54666]
[1778040334284,39.68,81561.84,51.8,-0.07547,8e-05,6.54666]
[1778040337305,39.68,81562.45,51.8,-0.07542,8e-05,6.54366]
[1778040343024,39.68,81561.88,51.8,-0.07547,8e-05,6.54674]
[1778040347278,39.68,81561.34,51.8,-0.07551,8e-05,6.54955]
[1778040354271,39.68,81563.6,51.8,-0.07534,8e-05,6.5385]
[1778040361990,39.69,81563.85,51.8,-0.07533,8e-05,6.53764]
[1778040367025,39.69,81564.19,51.8,-0.07531,8e-05,6.53615]
[1778040367696,39.69,81564.19,51.8,-0.07531,8e-05,6.53615]
[1778040373068,39.69,81566.75,51.8,-0.07511,8e-05,6.52351]
[1778040377099,39.69,81575.3,51.8,-0.07446,8e-05,6.4807]
[1778040382134,39.69,81581.64,51.8,-0.07398,8e-05,6.44962]
[1778040386713,39.69,81579.48,51.8,-0.07416,8e-05,6.46116]
[1778040392204,39.7,81580.58,51.8,-0.07403,8e-05,6.45069]
[1778040396232,39.7,81589.37,51.8,-0.07337,8e-05,6.40737]
[1778040397415,39.7,81589.54,51.8,-0.07336,8e-05,6.40677]
[1778040399253,39.7,81604.82,51.8,-0.07221,8e-05,6.33099]
[1778040400598,39.7,81606.11,51.8,-0.07212,8e-05,6.32495]
[1778040406302,39.71,81608.14,51.8,-0.072,8e-05,6.31722]
[1778040407309,39.71,81617.24,51.8,-0.07133,7e-05,6.27246]
[1778040411661,39.72,81625.29,51.8,-0.07076,7e-05,6.23466]
[1778040415095,39.72,81630.06,51.8,-0.07043,7e-05,6.21276]
[1778040415131,39.72,81630.06,51.8,-0.07044,7e-05,6.21331]
[1778040421243,39.72,81629.92,51.8,-0.07045,7e-05,6.21438]
[1778040423561,39.72,81628.64,51.8,-0.07055,7e-05,6.22094]
[1778040423791,39.72,81628.64,51.8,-0.07055,7e-05,6.22094]
[1778040425435,39.73,81641.54,51.8,-0.06961,7e-05,6.15788]
[1778040431225,39.73,81634.25,51.8,-0.07015,7e-05,6.19418]
[1778040432067,39.73,81633.06,51.8,-0.07024,7e-05,6.20024]
[1778040432161,39.73,81634.32,51.8,-0.07015,7e-05,6.19415]
[1778040434126,39.73,81634.57,51.8,-0.07013,7e-05,6.19292]
[1778040434358,39.73,81634.57,51.8,-0.07013,7e-05,6.19292]
[1778040434499,39.73,81622.22,51.8,-0.07106,7e-05,6.25487]
[1778040438526,39.74,81613.14,51.8,-0.07176,7e-05,6.30162]
[1778040443815,39.74,81614.34,51.8,-0.0717,7e-05,6.29722]
[1778040443940,39.74,81614.34,51.8,-0.0717,7e-05,6.29722]
[1778040444047,39.74,81614.34,51.8,-0.0717,7e-05,6.29722]
[1778040444660,39.74,81614.59,51.8,-0.07169,7e-05,6.29675]
[1778040449382,39.75,81604.24,51.8,-0.07248,8e-05,6.34925]
[1778040456221,39.75,81603.8,51.8,-0.07249,8e-05,6.34771]
[1778040461691,39.76,81603.63,51.8,-0.07254,8e-05,6.35102]
[1778040466965,39.76,81602.75,51.8,-0.07262,8e-05,6.35659]
[1778040468760,39.77,81596.07,51.8,-0.07314,8e-05,6.39048]
[1778040468990,39.77,81596.07,51.8,-0.07314,8e-05,6.39048]
[1778040470759,39.77,81581.83,51.8,-0.07423,8e-05,6.46242]
[1778040475792,39.77,81582.41,51.8,-0.0742,8e-05,6.46011]
[1778040482056,39.77,81582.29,51.8,-0.07421,8e-05,6.46095]
[1778040488268,39.77,81582.86,51.8,-0.07418,8e-05,6.45912]
[1778040489058,39.77,81583.08,51.8,-0.07417,8e-05,6.45813]
[1778040489079,39.77,81582.38,51.8,-0.07422,8e-05,6.46175]
[1778040490268,39.77,81582.38,51.8,-0.07422,8e-05,6.46175]
[1778040490370,39.79,81582.45,51.8,-0.07429,8e-05,6.46662]
[1778040498954,39.79,81582.48,51.8,-0.0743,8e-05,6.46735]
[1778040504282,39.79,81582.41,51.8,-0.07431,8e-05,6.46798]
[1778040504508,39.79,81581.39,51.8,-0.0744,8e-05,6.47329]
[1778040504996,39.79,81571.8,51.8,-0.07514,8e-05,6.52165]
[1778040510032,39.79,81563.82,51.8,-0.07575,8e-05,6.56189]
[1778040515066,39.79,81556.85,51.8,-0.07623,8e-05,6.59082]
[1778040520102,39.79,81550.75,51.8,-0.0767,8e-05,6.6212]
[1778040525137,39.79,81551.38,51.8,-0.07664,8e-05,6.61734]
[1778040530172,39.79,81550.26,51.8,-0.07672,8e-05,6.62242]
[1778040535207,39.78,81548.85,51.8,-0.07682,8e-05,6.62898]
[1778040540242,39.78,81551.79,51.8,-0.07658,8e-05,6.61349]
[1778040545277,39.78,81549.97,51.8,-0.07672,8e-05,6.62223]
[1778040551320,39.78,81553.37,51.8,-0.07644,8e-05,6.60425]
[1778040556355,39.78,81553.32,51.8,-0.07644,8e-05,6.60409]
[1778040561389,39.78,81558.18,51.8,-0.07605,8e-05,6.57901]
[1778040566425,39.78,81567.42,51.8,-0.07533,8e-05,6.53222]
[1778040570453,39.78,81575.92,51.8,-0.07468,8e-05,6.48955]
[1778040575487,39.78,81578.77,51.8,-0.07441,8e-05,6.46993]
[1778040581529,39.78,81578.97,51.8,-0.0744,8e-05,6.46972]
[1778040586564,39.78,81581.14,51.8,-0.07425,8e-05,6.45954]
[1778040591600,39.79,81580.93,51.8,-0.07427,8e-05,6.46133]
[1778040594891,39.79,81581.54,51.8,-0.07423,8e-05,6.45856]
[1778040595176,39.79,81581.54,51.8,-0.07423,8e-05,6.45856]
[1778040595507,39.79,81581.54,51.8,-0.07423,8e-05,6.45856]
[1778040596392,39.79,81546.15,51.8,-0.07699,8e-05,6.63796]
[1778040597438,39.79,81546.15,51.8,-0.07699,8e-05,6.63796]
[1778040597498,39.79,81538.0,51.8,-0.07764,8e-05,6.67958]
[1778040600433,39.79,81538.11,51.8,-0.07765,8e-05,6.67996]
[1778040600805,39.79,81538.28,51.8,-0.07764,8e-05,6.67955]
[1778040600813,39.79,81538.28,51.8,-0.07764,8e-05,6.67955]
[1778040601398,39.79,81538.28,51.8,-0.07764,8e-05,6.67955]
[1778040601429,39.79,81545.57,51.8,-0.07707,8e-05,6.64263]
[1778040602033,39.79,81556.82,51.8,-0.07618,8e-05,6.58534]
[1778040607720,39.79,81555.36,51.8,-0.07629,8e-05,6.59259]
[1778040614772,39.79,81556.23,51.8,-0.07622,8e-05,6.58772]
[1778040616953,39.79,81556.23,51.8,-0.07622,8e-05,6.58772]
[1778040616992,39.79,81556.23,51.8,-0.07622,8e-05,6.58772]
[1778040621413,39.79,81550.19,51.8,-0.07669,8e-05,6.61855]
[1778040626856,39.79,81548.91,51.8,-0.07679,8e-05,6.62478]
[1778040629207,39.79,81547.23,51.8,-0.07692,8e-05,6.63311]
[1778040629308,39.79,81545.04,51.8,-0.07709,8e-05,6.64413]
[1778040630387,39.79,81545.04,51.8,-0.07709,8e-05,6.64413]
[1778040630488,39.79,81543.86,51.8,-0.07719,8e-05,6.65042]
[1778040635919,39.79,81545.07,51.8,-0.07702,8e-05,6.63741]
[1778040640954,39.79,81546.08,51.8,-0.07693,8e-05,6.63167]
[1778040645993,39.78,81546.21,51.8,-0.07691,8e-05,6.63045]
[1778040651028,39.78,81546.2,51.8,-0.0769,8e-05,6.63007]
[1778040656062,39.78,81542.47,51.8,-0.07719,8e-05,6.64834]
[1778040657120,39.78,81542.47,51.8,-0.07719,8e-05,6.64834]
[1778040660607,39.78,81541.45,51.8,-0.07726,8e-05,6.65312]
[1778040665126,39.78,81551.27,51.8,-0.07647,8e-05,6.60235]
[1778040670161,39.78,81558.08,51.8,-0.07594,8e-05,6.56771]
[1778040675196,39.78,81559.23,51.8,-0.07585,8e-05,6.56186]
[1778040675701,39.78,81559.23,51.8,-0.07585,8e-05,6.56186]
[1778040680777,39.78,81562.51,51.8,-0.07559,8e-05,6.54524]
[1778040686305,39.78,81562.09,51.8,-0.07563,8e-05,6.54746]
[1778040691987,39.78,81565.8,51.8,-0.07528,8e-05,6.52302]
[1778040695336,39.78,81555.52,51.8,-0.07609,8e-05,6.5752]
[1778040700374,39.78,81555.44,51.8,-0.07609,8e-05,6.57544]
[1778040703486,39.78,81556.2,51.8,-0.07603,8e-05,6.57153]
[1778040710443,39.78,81556.09,51.8,-0.07604,8e-05,6.57188]
[1778040716485,39.78,81558.02,51.8,-0.07588,8e-05,6.56201]
[1778040721520,39.78,81560.69,51.8,-0.07567,8e-05,6.54844]
[1778040723804,39.78,81561.39,51.8,-0.07562,8e-05,6.54493]
[1778040726632,39.78,81562.09,51.8,-0.07557,8e-05,6.54143]
[1778040739645,39.78,81560.67,51.8,-0.07568,8e-05,6.54884]
[1778040744857,39.78,81563.68,51.8,-0.07545,8e-05,6.53365]
[1778040750723,39.78,81563.5,51.8,-0.07546,8e-05,6.53476]
[1778040755758,39.78,81564.32,51.8,-0.07534,8e-05,6.52483]
[1778040760794,39.78,81562.87,51.8,-0.07546,8e-05,6.53229]
[1778040764274,39.78,81562.59,51.8,-0.07548,8e-05,6.53373]
[1778040768394,39.78,81562.82,51.8,-0.07546,8e-05,6.53266]
[1778040770456,39.78,81563.53,51.8,-0.07541,8e-05,6.52914]
[1778040775908,39.78,81562.19,51.8,-0.07551,8e-05,6.53611]
[1778040780770,39.78,81557.87,51.8,-0.07585,8e-05,6.55801]
[1778040782833,39.78,81557.83,51.8,-0.07585,8e-05,6.55819]
[1778040787992,39.78,81557.65,51.8,-0.07587,8e-05,6.55902]
[1778040793145,39.78,81555.53,51.8,-0.07603,8e-05,6.56971]
[1778040798205,39.78,81557.88,51.8,-0.07585,8e-05,6.55766]
[1778040802603,39.78,81557.58,51.8,-0.07587,8e-05,6.55916]
[1778040805176,39.78,81557.37,51.8,-0.07589,8e-05,6.56021]
[1778040808122,39.78,81557.32,51.8,-0.07589,8e-05,6.56043]
[1778040813169,39.78,81556.07,51.8,-0.07593,8e-05,6.56074]
[1778040819211,39.78,81555.38,51.8,-0.07598,8e-05,6.56414]
[1778040824245,39.78,81551.63,51.8,-0.07627,8e-05,6.58302]
[1778040829281,39.78,81551.89,51.8,-0.07625,8e-05,6.58148]
[1778040834605,39.78,81551.33,51.8,-0.07629,8e-05,6.58415]
[1778040840176,39.78,81544.54,51.8,-0.07682,8e-05,6.6184]
[1778040845393,39.77,81542.53,51.8,-0.07697,8e-05,6.62802]
[1778040846911,39.77,81541.65,51.8,-0.07704,8e-05,6.63239]
[1778040848368,39.77,81538.75,51.8,-0.07726,8e-05,6.64705]
[1778040848416,39.77,81537.06,51.8,-0.0774,8e-05,6.65554]
[1778040851208,39.78,81530.81,51.8,-0.0779,8e-05,6.68795]
[1778040851437,39.78,81530.43,51.8,-0.07793,8e-05,6.6901]
[1778040851921,39.78,81530.43,51.8,-0.07793,8e-05,6.6901]
[1778040852444,39.78,81530.11,51.8,-0.07796,8e-05,6.69193]
[1778040854294,39.78,81530.11,51.8,-0.07796,8e-05,6.69193]
[1778040854458,39.78,81529.65,51.8,-0.078,8e-05,6.69468]
[1778040859493,39.77,81529.53,51.8,-0.078,8e-05,6.69417]
[1778040861377,39.77,81529.53,51.8,-0.078,8e-05,6.69417]
[1778040861622,39.77,81523.83,51.8,-0.07845,8e-05,6.72292]
[1778040867548,39.78,81525.68,51.8,-0.07831,8e-05,6.71431]
[1778040869261,39.78,81526.54,51.8,-0.07824,8e-05,6.71005]
[1778040869563,39.78,81528.62,51.8,-0.07808,8e-05,6.69956]
[1778040871157,39.78,81532.83,51.8,-0.07774,8e-05,6.67778]
[1778040871577,39.77,81534.24,51.8,-0.07757,8e-05,6.66439]
[1778040872704,39.77,81534.24,51.8,-0.07757,8e-05,6.66439]
[1778040872774,39.78,81533.93,51.8,-0.07759,8e-05,6.66621]
[1778040875907,39.77,81534.11,51.8,-0.07757,8e-05,6.66492]
[1778040876609,39.77,81534.11,51.8,-0.07757,8e-05,6.66492]
[1778040883664,39.77,81541.99,51.8,-0.07693,8e-05,6.62363]
[1778040885459,39.77,81542.18,51.8,-0.07691,8e-05,6.62256]
[1778040887204,39.77,81554.69,51.8,-0.07593,8e-05,6.55883]
[1778040887241,39.77,81554.69,51.8,-0.07593,8e-05,6.55883]
[1778040889820,39.77,81573.81,51.8,-0.07444,8e-05,6.46236]
[1778040890548,39.77,81573.81,51.8,-0.07444,8e-05,6.46236]
[1778040893381,39.77,81582.69,51.8,-0.07377,8e-05,6.41835]
[1778040900373,39.78,81584.2,51.8,-0.07368,8e-05,6.41228]
[1778040900804,39.78,81584.2,51.8,-0.07368,8e-05,6.41228]
[1778040905817,39.78,81583.41,51.8,-0.07376,8e-05,6.4174]
[1778040906759,39.78,81583.41,51.8,-0.07376,8e-05,6.4174]
[1778040911859,39.78,81583.29,51.8,-0.07378,8e-05,6.41913]
[1778040917018,39.79,81585.19,51.8,-0.07365,8e-05,6.41029]
[1778040923099,39.79,81588.74,51.8,-0.0734,8e-05,6.39383]
[1778040927627,39.79,81588.92,51.8,-0.07339,8e-05,6.39381]
[1778040927721,39.79,81588.92,51.8,-0.07339,8e-05,6.39381]
[1778040929316,39.79,81578.57,51.8,-0.07419,8e-05,6.4462]
[1778040933052,39.8,81579.67,51.8,-0.07406,8e-05,6.43515]
[1778040938704,39.8,81572.72,51.8,-0.0746,8e-05,6.47071]
[1778040939632,39.8,81572.11,51.8,-0.07465,8e-05,6.47396]
[1778040945894,39.8,81565.09,51.8,-0.0752,8e-05,6.50955]
[1778040946098,39.8,81554.66,51.8,-0.07601,8e-05,6.56234]
[1778040951126,39.8,81550.0,51.8,-0.07638,8e-05,6.58585]
[1778040956121,39.8,81545.52,51.8,-0.07672,8e-05,6.608]
[1778040962210,39.79,81544.09,51.8,-0.07682,8e-05,6.61432]
[1778040967929,39.79,81549.1,51.8,-0.07642,8e-05,6.58845]
[1778040971122,39.79,81552.51,51.8,-0.07614,8e-05,6.57087]
[1778040977315,39.79,81557.62,51.8,-0.07574,8e-05,6.5449]
[1778040981390,39.79,81557.88,51.8,-0.07572,8e-05,6.5436]
[1778040983393,39.79,81565.07,51.8,-0.07516,8e-05,6.50727]
[1778040987385,39.79,81580.31,51.8,-0.07399,8e-05,6.43108]
[1778040990406,39.79,81589.6,51.8,-0.07329,8e-05,6.38522]
[1778040995440,39.8,81593.46,51.8,-0.07296,8e-05,6.36145]
[1778040996727,39.8,81593.46,51.8,-0.07296,8e-05,6.36145]
[1778040998107,39.8,81590.13,51.8,-0.07322,8e-05,6.37863]
[1778041003592,39.8,81585.19,51.8,-0.07362,8e-05,6.40443]
[1778041009539,39.81,81584.69,51.8,-0.07368,8e-05,6.40832]
[1778041009973,39.81,81584.69,51.8,-0.07368,8e-05,6.40832]
[1778041015581,39.81,81584.69,51.8,-0.07369,8e-05,6.40943]
[1778041020616,39.81,81581.82,51.8,-0.07392,8e-05,6.42465]
[1778041025650,39.82,81579.9,51.8,-0.07408,8e-05,6.435]
[1778041028213,39.82,81579.8,51.8,-0.07409,8e-05,6.43577]
[1778041031261,39.82,81569.78,51.8,-0.07487,8e-05,6.4864]
[1778041036545,39.82,81573.96,51.8,-0.07455,8e-05,6.4657]
[1778041040664,39.82,81571.96,51.8,-0.07471,8e-05,6.47602]
[1778041046035,39.82,81571.6,51.8,-0.07475,8e-05,6.47827]
[1778041046847,39.82,81571.6,51.8,-0.07475,8e-05,6.47827]
[1778041052840,39.82,81574.96,51.8,-0.07444,8e-05,6.4561]
[1778041057154,39.82,81574.79,51.8,-0.07446,8e-05,6.45737]
[1778041057155,39.82,81574.79,51.8,-0.07446,8e-05,6.45737]
[1778041062911,39.83,81574.04,51.8,-0.07452,8e-05,6.4617]
[1778041067901,39.83,81572.44,51.8,-0.07465,8e-05,6.47012]
[1778041072982,39.83,81572.32,51.8,-0.07467,8e-05,6.47119]
[1778041075711,39.83,81572.09,51.8,-0.07469,8e-05,6.4725]
[1778041079843,39.83,81571.35,51.8,-0.07475,8e-05,6.4765]
[1778041083552,39.83,81569.21,51.8,-0.07492,8e-05,6.48742]
[1778041089496,39.83,81566.67,51.8,-0.07512,8e-05,6.50044]
[1778041095137,39.83,81563.68,51.8,-0.07535,8e-05,6.51559]
[1778041100171,39.83,81563.47,51.8,-0.07537,8e-05,6.51667]
[1778041101064,39.83,81563.47,51.8,-0.07537,8e-05,6.51667]
[1778041106214,39.83,81563.14,51.8,-0.07539,8e-05,6.51837]
[1778041107124,39.83,81563.14,51.8,-0.07539,8e-05,6.51837]
[1778041107221,39.83,81553.87,51.8,-0.07612,8e-05,6.56524]
[1778041108752,39.83,81553.87,51.8,-0.07612,8e-05,6.56524]
[1778041108803,39.83,81543.52,51.8,-0.07693,8e-05,6.61771]
[1778041110753,39.83,81542.38,51.8,-0.07702,8e-05,6.62351]
[1778041116946,39.83,81542.36,51.8,-0.07695,8e-05,6.61676]
[1778041121062,39.83,81543.22,51.8,-0.07687,8e-05,6.61178]
[1778041127259,39.82,81542.68,51.8,-0.0769,8e-05,6.61358]
[1778041132403,39.82,81541.28,51.8,-0.077,8e-05,6.61978]
[1778041134273,39.82,81541.25,51.8,-0.077,8e-05,6.61981]
[1778041134460,39.82,81541.25,51.8,-0.077,8e-05,6.61981]
[1778041134469,39.82,81541.25,51.8,-0.077,8e-05,6.61981]
[1778041134936,39.82,81541.25,51.8,-0.077,8e-05,6.61981]
[1778041135025,39.82,81536.26,51.8,-0.07739,8e-05,6.6451]
[1778041135522,39.82,81536.26,51.8,-0.07739,8e-05,6.6451]
[1778041136077,39.82,81528.81,51.8,-0.07799,8e-05,6.68334]
[1778041138890,39.82,81525.85,51.8,-0.07822,8e-05,6.69802]
[1778041138943,39.82,81527.33,51.8,-0.07809,8e-05,6.6902]
[1778041139875,39.82,81527.33,51.8,-0.07809,8e-05,6.6902]
[1778041139973,39.82,81523.63,51.8,-0.07839,8e-05,6.70932]
[1778041143089,39.82,81518.03,51.8,-0.07886,8e-05,6.73905]
[1778041145818,39.83,81516.18,51.8,-0.07903,8e-05,6.74997]
[1778041145896,39.83,81515.27,51.8,-0.07911,8e-05,6.75509]
[1778041148000,39.83,81516.74,51.8,-0.07899,8e-05,6.74761]
[1778041148102,39.83,81520.12,51.8,-0.07872,8e-05,6.73034]
[1778041148942,39.83,81520.12,51.8,-0.07872,8e-05,6.73034]
[1778041148987,39.83,81526.02,51.8,-0.07824,8e-05,6.6998]
[1778041154558,39.83,81529.34,51.8,-0.07799,8e-05,6.68392]
[1778041159045,39.83,81527.98,51.8,-0.07811,8e-05,6.69143]
[1778041159329,39.83,81528.08,51.8,-0.07811,8e-05,6.69109]
[1778041159346,39.83,81528.08,51.8,-0.07811,8e-05,6.69109]
[1778041160177,39.83,81534.72,51.8,-0.07757,8e-05,6.65694]
[1778041160600,39.83,81535.94,51.8,-0.07747,8e-05,6.65054]
[1778041163146,39.83,81537.83,51.8,-0.07732,8e-05,6.64057]
[1778041164415,39.83,81543.77,51.8,-0.07685,8e-05,6.61019]
[1778041164629,39.83,81551.69,51.8,-0.07622,8e-05,6.56989]
[1778041166427,39.83,81552.11,51.8,-0.07619,8e-05,6.5681]
[1778041170548,39.83,81549.2,51.8,-0.07644,8e-05,6.58413]
[1778041172854,39.84,81549.02,51.8,-0.0764,8e-05,6.57969]
[1778041175076,39.84,81551.34,51.8,-0.07623,8e-05,6.56855]
[1778041175706,39.84,81552.8,51.8,-0.07612,8e-05,6.56143]
[1778041180741,39.84,81548.69,51.8,-0.07644,8e-05,6.58212]
[1778041185775,39.84,81550.92,51.8,-0.07626,8e-05,6.57053]
[1778041190812,39.84,81550.93,51.8,-0.07626,8e-05,6.57028]
[1778041195293,39.84,81550.51,51.8,-0.07629,8e-05,6.57228]
[1778041201888,39.84,81552.34,51.8,-0.07614,8e-05,6.56285]
[1778041203537,39.84,81552.06,51.8,-0.07616,8e-05,6.56425]
[1778041208940,39.84,81556.11,51.8,-0.07585,8e-05,6.54367]
[1778041209714,39.84,81556.11,51.8,-0.07585,8e-05,6.54367]
[1778041215989,39.84,81557.36,51.8,-0.07575,8e-05,6.53749]
[1778041221024,39.84,81555.91,51.8,-0.07586,8e-05,6.54485]
[1778041226059,39.84,81551.59,51.8,-0.0762,8e-05,6.56663]
[1778041226215,39.84,81551.59,51.8,-0.0762,8e-05,6.56663]
[1778041232101,39.84,81551.37,51.8,-0.07615,8e-05,6.56154]
[1778041235671,39.84,81551.58,51.8,-0.07614,8e-05,6.56044]
[1778041235706,39.84,81551.58,51.8,-0.07614,8e-05,6.56044]
[1778041235814,39.84,81551.58,51.8,-0.07614,8e-05,6.56044]
[1778041235835,39.84,81551.58,51.8,-0.07614,8e-05,6.56044]
[1778041236128,39.84,81545.95,51.8,-0.07658,8e-05,6.58889]
[1778041237817,39.84,81542.96,51.8,-0.07682,8e-05,6.60478]
[1778041237846,39.84,81542.96,51.8,-0.07682,8e-05,6.60478]
[1778041238352,39.84,81539.56,51.8,-0.0771,8e-05,6.62276]
[1778041244185,39.85,81544.17,51.8,-0.0768,8e-05,6.60332]
[1778041250226,39.86,81543.29,51.8,-0.07693,8e-05,6.61188]
[1778041255262,39.87,81544.48,51.8,-0.07689,8e-05,6.6092]
[1778041258958,39.88,81544.54,51.8,-0.07691,8e-05,6.61025]
[1778041258982,39.88,81543.97,51.8,-0.07697,8e-05,6.61449]
[1778041261304,39.88,81552.23,51.8,-0.07633,8e-05,6.5732]
[1778041268734,39.89,81556.64,51.8,-0.07601,8e-05,6.55226]
[1778041274072,39.9,81555.28,51.8,-0.07615,8e-05,6.5616]
[1778041278134,39.9,81555.1,51.8,-0.07618,8e-05,6.56385]
[1778041278160,39.9,81553.94,51.8,-0.07629,8e-05,6.57037]
[1778041279438,39.9,81545.25,51.8,-0.07698,8e-05,6.61515]
[1778041283685,39.91,81545.95,51.8,-0.07696,8e-05,6.6136]
[1778041290516,39.93,81547.43,51.8,-0.07692,8e-05,6.61135]
[1778041297565,39.94,81547.96,51.8,-0.0769,8e-05,6.60797]
[1778041302600,39.95,81546.13,51.8,-0.07709,8e-05,6.62044]
[1778041303987,39.95,81546.13,51.8,-0.07709,8e-05,6.62044]
[1778041310196,39.96,81545.46,51.8,-0.0772,8e-05,6.62762]
[1778041310656,39.96,81544.9,51.8,-0.07726,8e-05,6.6313]
[1778041312050,39.96,81544.9,51.8,-0.07726,8e-05,6.6313]
[1778041312151,39.97,81544.41,51.8,-0.0773,8e-05,6.634]
[1778041319719,39.98,81548.36,51.8,-0.07707,8e-05,6.61893]
[1778041321275,39.98,81548.36,51.8,-0.07707,8e-05,6.61893]
[1778041321376,39.98,81548.24,51.8,-0.07708,8e-05,6.62018]
[1778041324013,39.98,81548.3,51.8,-0.07709,8e-05,6.62032]
[1778041324114,39.98,81547.82,51.8,-0.07713,8e-05,6.62298]
[1778041326402,39.99,81546.68,51.8,-0.07724,8e-05,6.63003]
[1778041328083,39.99,81550.61,51.8,-0.07694,8e-05,6.61073]
[1778041328107,39.99,81551.79,51.8,-0.07685,8e-05,6.6054]
[1778041330127,39.99,81557.77,51.8,-0.07639,8e-05,6.57541]
[1778041333055,40.0,81558.75,51.8,-0.07632,8e-05,6.57134]
[1778041335781,40.0,81558.56,51.8,-0.07635,8e-05,6.57317]
[1778041339535,40.0,81550.66,51.8,-0.07699,8e-05,6.61421]
[1778041340600,40.0,81550.25,51.8,-0.07703,8e-05,6.61651]
[1778041340865,40.0,81550.46,51.8,-0.07701,8e-05,6.61566]
[1778041345904,40.01,81548.88,51.8,-0.07718,8e-05,6.62675]
[1778041350940,40.02,81545.43,51.8,-0.0775,8e-05,6.64731]
[1778041351793,40.02,81545.43,51.8,-0.0775,8e-05,6.64731]
[1778041357247,40.03,81543.34,51.8,-0.07765,8e-05,6.65479]
[1778041357988,40.03,81543.09,51.8,-0.07768,8e-05,6.65679]
[1778041361934,40.03,81543.18,51.8,-0.07768,8e-05,6.65679]
[1778041362019,40.03,81542.24,51.8,-0.07776,8e-05,6.66172]
[1778041363026,40.04,81525.34,51.8,-0.07912,8e-05,6.74842]
[1778041368060,40.04,81523.21,51.8,-0.07932,8e-05,6.76138]
[1778041373096,40.05,81523.01,51.8,-0.07937,8e-05,6.7644]
[1778041373727,40.05,81523.01,51.8,-0.07937,8e-05,6.7644]
[1778041374202,40.05,81523.01,51.8,-0.07937,8e-05,6.7644]
[1778041374303,40.05,81513.84,51.8,-0.08012,8e-05,6.8118]
[1778041379646,40.05,81508.06,51.8,-0.08061,8e-05,6.8429]
[1778041385180,40.06,81506.89,51.8,-0.08073,8e-05,6.85051]
[1778041390216,40.06,81510.7,51.8,-0.08044,8e-05,6.83228]
[1778041395252,40.07,81508.42,51.8,-0.08065,8e-05,6.84546]
[1778041400286,40.07,81506.82,51.8,-0.0808,8e-05,6.85504]
[1778041404316,40.07,81498.65,51.8,-0.08149,8e-05,6.89815]
[1778041410358,40.08,81498.71,51.8,-0.0815,8e-05,6.89902]
[1778041415393,40.08,81499.49,51.8,-0.08139,8e-05,6.88998]
[1778041420428,40.08,81501.49,51.8,-0.08124,8e-05,6.88086]
[1778041424456,40.09,81510.26,51.8,-0.08054,8e-05,6.83676]
[1778041429490,40.09,81513.15,51.8,-0.08033,8e-05,6.82356]
[1778041435533,40.1,81511.99,51.8,-0.08046,8e-05,6.83152]
[1778041440568,40.1,81509.95,51.8,-0.08065,8e-05,6.84355]
[1778041446610,40.11,81509.77,51.8,-0.08069,8e-05,6.84627]
[1778041451645,40.11,81508.18,51.8,-0.08085,8e-05,6.85593]
[1778041457274,40.12,81506.4,51.8,-0.08101,8e-05,6.86619]
[1778041462722,40.12,81504.24,51.8,-0.08121,8e-05,6.87909]
[1778041467757,40.13,81506.84,51.8,-0.08102,8e-05,6.86717]
[1778041472792,40.13,81511.08,51.8,-0.08064,8e-05,6.84062]
[1778041477841,40.13,81512.03,51.8,-0.08058,8e-05,6.83721]
[1778041482862,40.14,81510.95,51.8,-0.08069,8e-05,6.84421]
[1778041487873,40.14,81507.87,51.8,-0.08096,8e-05,6.86135]
[1778041493775,40.15,81509.54,51.8,-0.08084,8e-05,6.85378]
[1778041499981,40.15,81509.33,51.8,-0.08089,8e-05,6.85694]
[1778041505016,40.16,81513.32,51.8,-0.08059,8e-05,6.83773]
[1778041506130,40.16,81513.32,51.8,-0.08059,8e-05,6.83773]
[1778041507412,40.16,81517.79,51.8,-0.08023,8e-05,6.81509]
[1778041512065,40.16,81509.31,51.8,-0.08095,8e-05,6.86041]
[1778041517100,40.17,81508.48,51.8,-0.08103,8e-05,6.86592]
[1778041522135,40.17,81504.22,51.8,-0.0814,8e-05,6.889]
[1778041527170,40.17,81502.51,51.8,-0.08156,8e-05,6.89877]
[1778041532204,40.18,81502.11,51.8,-0.08154,8e-05,6.89568]
[1778041538247,40.18,81501.84,51.8,-0.08158,8e-05,6.89822]
[1778041543274,40.18,81498.22,51.8,-0.08189,8e-05,6.91758]
[1778041548318,40.18,81497.12,51.8,-0.08199,8e-05,6.92415]
[1778041553353,40.19,81497.56,51.8,-0.08197,8e-05,6.92261]
[1778041558388,40.19,81502.5,51.8,-0.08157,8e-05,6.89787]
[1778041561409,40.19,81512.21,51.8,-0.08079,8e-05,6.84851]
[1778041566444,40.19,81516.3,51.8,-0.08048,8e-05,6.82892]
[1778041572486,40.2,81516.81,51.8,-0.08046,8e-05,6.82805]
[1778041576514,40.2,81505.88,51.8,-0.08137,8e-05,6.88529]
[1778041581549,40.21,81506.87,51.8,-0.08131,8e-05,6.88123]
[1778041586584,40.21,81505.94,51.8,-0.0814,8e-05,6.88704]
[1778041591620,40.21,81503.61,51.8,-0.08154,8e-05,6.89388]
[1778041596655,40.22,81503.79,51.8,-0.08154,8e-05,6.89388]
[1778041601690,40.22,81495.21,51.8,-0.08226,8e-05,6.9388]
[1778041603651,40.22,81496.17,51.8,-0.08218,8e-05,6.93395]
[1778041607719,40.22,81487.52,51.8,-0.0829,8e-05,6.97895]
[1778041609776,40.22,81483.35,51.8,-0.08325,8e-05,7.00061]
[1778041615789,40.22,81482.42,51.8,-0.08333,8e-05,7.00537]
[1778041620828,40.22,81484.16,51.8,-0.08318,8e-05,6.99625]
[1778041626454,40.22,81486.5,51.8,-0.08299,8e-05,6.98415]
[1778041631905,40.22,81485.51,51.8,-0.08307,8e-05,6.98937]
[1778041636940,40.22,81486.19,51.8,-0.08302,8e-05,6.9859]
[1778041641974,40.22,81488.21,51.8,-0.08285,8e-05,6.97562]
[1778041647522,40.22,81487.85,51.8,-0.08288,8e-05,6.97766]
[1778041649024,40.22,81503.36,51.8,-0.08161,8e-05,6.89789]
[1778041654059,40.22,81502.82,51.8,-0.0816,8e-05,6.89542]
[1778041659094,40.23,81504.01,51.8,-0.08152,8e-05,6.89013]
[1778041664129,40.23,81507.91,51.8,-0.08121,8e-05,6.87103]
[1778041669163,40.23,81510.77,51.8,-0.081,8e-05,6.85751]
[1778041670745,40.23,81511.12,51.8,-0.08097,8e-05,6.85594]
[1778041671045,40.23,81511.12,51.8,-0.08097,8e-05,6.85594]
[1778041671101,40.23,81511.12,51.8,-0.08097,8e-05,6.85594]
[1778041672385,40.23,81517.73,51.8,-0.08044,8e-05,6.82231]
[1778041672931,40.23,81523.55,51.8,-0.07997,8e-05,6.79284]
[1778041677534,40.24,81523.97,51.8,-0.07996,8e-05,6.79204]
[1778041685276,40.25,81522.53,51.8,-0.08012,8e-05,6.80238]
[1778041690311,40.25,81521.31,51.8,-0.08024,8e-05,6.8102]
[1778041696353,40.26,81514.37,51.8,-0.08084,8e-05,6.84757]
[1778041698367,40.26,81505.85,51.8,-0.08154,8e-05,6.89175]
[1778041703401,40.26,81503.01,51.8,-0.08179,8e-05,6.90722]
[1778041703710,40.26,81503.01,51.8,-0.08179,8e-05,6.90722]
[1778041709273,40.26,81494.52,51.8,-0.0825,8e-05,6.9516]
[1778041711842,40.27,81495.07,51.8,-0.08239,8e-05,6.94291]
[1778041717500,40.27,81489.85,51.8,-0.08283,8e-05,6.9703]
[1778041722536,40.27,81484.67,51.8,-0.08326,8e-05,6.99717]
[1778041727571,40.27,81481.3,51.8,-0.08354,8e-05,7.01457]
[1778041730653,40.27,81480.71,51.8,-0.08359,8e-05,7.01756]
[1778041733613,40.27,81468.59,51.8,-0.0846,8e-05,7.08029]
[1778041737640,40.26,81460.17,51.8,-0.08531,8e-05,7.1235]
[1778041742676,40.26,81461.0,51.8,-0.08522,8e-05,7.11812]
[1778041747711,40.26,81460.09,51.8,-0.08528,8e-05,7.12181]
[1778041752746,40.25,81464.79,51.8,-0.08486,8e-05,7.09624]
[1778041757780,40.25,81465.6,51.8,-0.08478,8e-05,7.09125]
[1778041762816,40.25,81459.54,51.8,-0.08528,8e-05,7.12201]
[1778041768544,40.25,81452.52,51.8,-0.08587,9e-05,7.15785]
[1778041770872,40.24,81440.06,51.8,-0.08692,9e-05,7.22204]
[1778041775991,40.24,81436.49,51.8,-0.08714,9e-05,7.23319]
[1778041776733,40.24,81436.49,51.8,-0.08714,9e-05,7.23319]
[1778041776026,40.24,81436.84,51.8,-0.0871,9e-05,7.23098]
[1778041777078,40.23,81436.88,51.8,-0.08708,9e-05,7.23001]
[1778041782753,40.23,81437.9,51.8,-0.08697,9e-05,7.22319]
[1778041784178,40.23,81436.5,51.8,-0.08709,9e-05,7.23019]
[1778041784221,40.23,81435.74,51.8,-0.08714,9e-05,7.23346]
[1778041785348,40.23,81435.74,51.8,-0.08714,9e-05,7.23346]
[1778041785404,40.23,81435.58,51.8,-0.08715,9e-05,7.2343]
[1778041787990,40.22,81423.84,51.8,-0.08816,9e-05,7.29545]
[1778041788871,40.22,81423.84,51.8,-0.08816,9e-05,7.29545]
[1778041788997,40.22,81423.52,51.8,-0.08818,9e-05,7.29672]
[1778041792297,40.22,81428.09,51.8,-0.08778,9e-05,7.27239]
[1778041792716,40.22,81430.14,51.8,-0.0876,9e-05,7.26143]
[1778041798061,40.22,81428.87,51.8,-0.08768,9e-05,7.26604]
[1778041803096,40.21,81435.87,51.8,-0.08703,9e-05,7.22674]
[1778041807127,40.2,81426.55,51.8,-0.08782,9e-05,7.27443]
[1778041812161,40.2,81420.83,51.8,-0.08828,9e-05,7.30242]
[1778041813861,40.2,81420.59,51.8,-0.08829,9e-05,7.30323]
[1778041814421,40.2,81420.59,51.8,-0.08829,9e-05,7.30323]
[1778041815182,40.19,81408.99,51.8,-0.0893,9e-05,7.36415]
[1778041815870,40.19,81408.99,51.8,-0.0893,9e-05,7.36415]
[1778041816189,40.19,81408.46,51.8,-0.08934,9e-05,7.36679]
[1778041817327,40.19,81408.46,51.8,-0.08934,9e-05,7.36679]
[1778041817428,40.19,81408.61,51.8,-0.08933,9e-05,7.36581]
[1778041817970,40.19,81408.61,51.8,-0.08933,9e-05,7.36581]
[1778041818203,40.19,81401.3,51.8,-0.08996,9e-05,7.40415]
[1778041820482,40.19,81393.06,51.8,-0.09069,9e-05,7.44759]
[1778041821679,40.19,81384.76,51.8,-0.09142,9e-05,7.49167]
[1778041827155,40.13,81380.96,51.8,-0.09146,9e-05,7.4936]
[1778041833307,40.1,81372.6,51.8,-0.092,9e-05,7.52297]
[1778041838342,40.1,81371.39,51.8,-0.09207,9e-05,7.52739]
[1778041840994,40.09,81369.6,51.8,-0.09222,9e-05,7.53616]
[1778041841384,40.09,81369.6,51.8,-0.09222,9e-05,7.53616]
[1778041841397,40.09,81360.93,51.8,-0.093,9e-05,7.58244]
[1778041844529,40.09,81352.99,51.8,-0.09371,9e-05,7.62473]
[1778041846581,40.09,81338.72,51.8,-0.09502,9e-05,7.70158]
[1778041852306,40.08,81344.36,51.8,-0.09447,9e-05,7.66935]
[1778041856728,40.08,81351.31,51.8,-0.09381,9e-05,7.63052]
[1778041858484,40.07,81364.93,51.8,-0.09253,9e-05,7.55462]
[1778041863519,40.07,81361.26,51.8,-0.09286,9e-05,7.57386]
[1778041867007,40.07,81362.71,51.8,-0.09272,9e-05,7.56561]
[1778041870343,40.07,81363.79,51.8,-0.09261,9e-05,7.55938]
[1778041875603,40.07,81358.07,51.8,-0.09312,9e-05,7.58944]
[1778041880638,40.06,81361.99,51.8,-0.09275,9e-05,7.56743]
[1778041885673,40.06,81369.45,51.8,-0.09206,9e-05,7.52667]
[1778041890709,40.06,81369.67,51.8,-0.09204,9e-05,7.52511]
[1778041891458,40.06,81369.67,51.8,-0.09204,9e-05,7.52511]
[1778041892393,40.06,81370.77,51.8,-0.09187,9e-05,7.51289]
[1778041898076,40.06,81370.03,51.8,-0.09193,9e-05,7.51651]
[1778041900826,40.06,81352.29,51.8,-0.09354,9e-05,7.61202]
[1778041901786,40.06,81361.68,51.8,-0.09268,9e-05,7.56109]
[1778041902793,40.06,81370.48,51.8,-0.09188,9e-05,7.51357]
[1778041908835,40.06,81371.8,51.8,-0.09176,9e-05,7.50624]
[1778041910793,40.06,81371.74,51.8,-0.09176,9e-05,7.50653]
[1778041915825,40.06,81375.76,51.8,-0.0914,9e-05,7.48486]
[1778041915861,40.06,81375.76,51.8,-0.0914,9e-05,7.48486]
[1778041915885,40.06,81376.76,51.8,-0.09131,9e-05,7.47949]
[1778041916143,40.06,81376.76,51.8,-0.09131,9e-05,7.47949]
[1778041916278,40.06,81376.76,51.8,-0.09131,9e-05,7.47949]
[1778041916375,40.06,81376.76,51.8,-0.0913,9e-05,7.47913]
[1778041916936,40.06,81376.76,51.8,-0.0913,9e-05,7.47913]
[1778041917736,40.06,81376.76,51.8,-0.0913,9e-05,7.47913]
[1778041917899,40.06,81386.41,51.8,-0.09043,9e-05,7.42708]
[1778041920802,40.06,81390.79,51.8,-0.09005,9e-05,7.40389]
[1778041920811,40.06,81395.98,51.8,-0.08959,9e-05,7.37635]
[1778041924353,40.06,81400.43,51.8,-0.08919,9e-05,7.3521]
[1778041924545,40.06,81400.43,51.8,-0.08919,9e-05,7.3521]
[1778041924790,40.06,81400.43,51.8,-0.08919,9e-05,7.3521]
[1778041926026,40.05,81412.0,51.8,-0.08817,9e-05,7.29043]
[1778041926027,40.05,81412.0,51.8,-0.08817,9e-05,7.29043]
[1778041927291,40.05,81410.44,51.8,-0.0883,9e-05,7.29865]
[1778041927392,40.05,81410.44,51.8,-0.0883,9e-05,7.29865]
[1778041927446,40.05,81405.56,51.8,-0.08873,9e-05,7.3244]
[1778041929375,40.05,81412.82,51.8,-0.08809,9e-05,7.28582]
[1778041930651,40.05,81417.62,51.8,-0.08766,9e-05,7.25961]
[1778041930669,40.05,81422.2,51.8,-0.08726,9e-05,7.23505]
[1778041932120,40.05,81423.17,51.8,-0.08717,9e-05,7.22992]
[1778041937032,40.05,81411.98,51.8,-0.08815,9e-05,7.28942]
[1778041937914,40.05,81411.98,51.8,-0.08815,9e-05,7.28942]
[1778041943277,40.05,81412.47,51.8,-0.0881,9e-05,7.28657]
[1778041948522,40.05,81416.71,51.8,-0.08773,9e-05,7.26387]
[1778041953536,40.05,81417.2,51.8,-0.08762,9e-05,7.25501]
[1778041955815,40.05,81424.56,51.8,-0.08698,9e-05,7.21608]
[1778041955916,40.05,81422.72,51.8,-0.08714,9e-05,7.22587]
[1778041957093,40.05,81417.28,51.8,-0.08762,9e-05,7.25466]
[1778041957507,40.05,81417.28,51.8,-0.08762,9e-05,7.25466]
[1778041959289,40.05,81415.57,51.8,-0.08778,9e-05,7.26489]
[1778041959599,40.05,81415.19,51.8,-0.08782,9e-05,7.26726]
[1778041965131,40.05,81411.72,51.8,-0.08813,9e-05,7.28554]
[1778041965228,40.05,81410.21,51.8,-0.08826,9e-05,7.29352]
[1778041966393,40.05,81410.21,51.8,-0.08826,9e-05,7.29352]
[1778041966494,40.05,81408.91,51.8,-0.08838,9e-05,7.3007]
[1778041972277,40.05,81409.61,51.8,-0.08831,9e-05,7.29663]
[1778041975103,40.05,81408.77,51.8,-0.08838,9e-05,7.30098]
[1778041975830,40.05,81408.77,51.8,-0.08838,9e-05,7.30098]
[1778041976496,40.05,81409.09,51.8,-0.08836,9e-05,7.2996]
[1778041976610,40.05,81409.09,51.8,-0.08836,9e-05,7.2996]
[1778041976618,40.05,81409.62,51.8,-0.08831,9e-05,7.29673]
[1778041982347,40.06,81406.14,51.8,-0.08864,9e-05,7.31698]
[1778041987382,40.06,81405.75,51.8,-0.0887,9e-05,7.32047]
[1778041989973,40.06,81406.06,51.8,-0.08868,9e-05,7.3191]
[1778041990403,40.07,81409.08,51.8,-0.08842,9e-05,7.30324]
[1778041991739,40.07,81409.08,51.8,-0.08842,9e-05,7.30324]
[1778041991830,40.07,81417.15,51.8,-0.08771,9e-05,7.26035]
[1778041992315,40.07,81417.15,51.8,-0.08771,9e-05,7.26035]
[1778041992417,40.07,81418.74,51.8,-0.08758,9e-05,7.2523]
[1778041995102,40.07,81423.0,51.8,-0.08721,9e-05,7.22985]
[1778041995438,40.07,81423.39,51.8,-0.08717,9e-05,7.22748]
[1778042000473,40.06,81426.74,51.8,-0.08685,9e-05,7.20835]
[1778042004896,40.06,81423.9,51.8,-0.08709,9e-05,7.22251]
[1778042004901,40.06,81423.9,51.8,-0.08709,9e-05,7.22251]
[1778042005021,40.06,81420.82,51.8,-0.08735,9e-05,7.2385]
[1778042005508,40.06,81419.03,51.8,-0.08751,9e-05,7.248]
[1778042005982,40.06,81419.03,51.8,-0.08751,9e-05,7.248]
[1778042007458,40.06,81418.86,51.8,-0.08752,9e-05,7.24891]
[1778042007499,40.06,81418.86,51.8,-0.08752,9e-05,7.24891]
[1778042007522,40.06,81418.06,51.8,-0.08759,9e-05,7.25315]
[1778042012557,40.06,81411.87,51.8,-0.08809,9e-05,7.28145]
[1778042017592,40.07,81409.82,51.8,-0.0883,9e-05,7.29391]
[1778042020405,40.07,81410.72,51.8,-0.08823,9e-05,7.28976]
[1778042020612,40.07,81415.3,51.8,-0.08784,9e-05,7.26578]
[1778042021873,40.07,81415.3,51.8,-0.08784,9e-05,7.26578]
[1778042021889,40.07,81415.3,51.8,-0.08784,9e-05,7.26578]
[1778042021974,40.07,81420.48,51.8,-0.08738,9e-05,7.23833]
[1778042022446,40.07,81420.48,51.8,-0.08738,9e-05,7.23833]
[1778042022930,40.07,81423.3,51.8,-0.08714,9e-05,7.22381]
[1778042023683,40.07,81423.3,51.8,-0.08714,9e-05,7.22381]
[1778042023781,40.07,81423.65,51.8,-0.08711,9e-05,7.22201]
[1778042025554,40.07,81425.77,51.8,-0.08694,9e-05,7.21123]
[1778042025647,40.07,81425.7,51.8,-0.08695,9e-05,7.21204]
[1778042030684,40.08,81425.37,51.8,-0.08698,9e-05,7.21409]
[1778042035858,40.08,81430.29,51.8,-0.08656,9e-05,7.18839]
[1778042041761,40.08,81426.36,51.8,-0.08692,9e-05,7.20992]
[1778042046796,40.08,81428.05,51.8,-0.08678,9e-05,7.20142]
[1778042051168,40.08,81427.28,51.8,-0.08685,9e-05,7.20578]
[1778042051832,40.08,81417.54,51.8,-0.0877,9e-05,7.25736]
[1778042052152,40.08,81417.54,51.8,-0.0877,9e-05,7.25736]
[1778042052524,40.08,81417.54,51.8,-0.0877,9e-05,7.25736]
[1778042052838,40.08,81412.26,51.8,-0.08816,9e-05,7.28572]
[1778042057874,40.09,81406.15,51.8,-0.08872,9e-05,7.31966]
[1778042062909,40.09,81406.27,51.8,-0.08874,9e-05,7.32037]
[1778042067944,40.1,81405.21,51.8,-0.08885,9e-05,7.32733]
[1778042072978,40.1,81401.2,51.8,-0.08916,9e-05,7.34369]
[1778042078014,40.1,81398.88,51.8,-0.08938,9e-05,7.35718]
[1778042083049,40.11,81394.5,51.8,-0.08979,9e-05,7.38141]
[1778042083699,40.11,81394.5,51.8,-0.08979,9e-05,7.38141]
[1778042089090,40.11,81390.47,51.8,-0.09016,9e-05,7.40381]
[1778042094129,40.11,81392.7,51.8,-0.08997,9e-05,7.39255]
[1778042095079,40.11,81392.7,51.8,-0.08997,9e-05,7.39255]
[1778042097810,40.11,81388.05,51.8,-0.09039,9e-05,7.41763]
[1778042100046,40.11,81380.12,51.8,-0.0911,9e-05,7.46033]
[1778042105206,40.11,81387.76,51.8,-0.09042,9e-05,7.41967]
[1778042110241,40.11,81394.06,51.8,-0.08987,9e-05,7.3865]
[1778042114212,40.12,81395.72,51.8,-0.08973,9e-05,7.3782]
[1778042114269,40.12,81395.29,51.8,-0.08977,9e-05,7.38049]
[1778042115422,40.12,81395.29,51.8,-0.08977,9e-05,7.38049]
[1778042116086,40.12,81395.29,51.8,-0.08977,9e-05,7.38049]
[1778042115880,40.11,81395.29,51.8,-0.08976,9e-05,7.38011]
[1778042116284,40.11,81395.54,51.8,-0.08974,9e-05,7.37877]
[1778042119181,40.11,81397.11,51.8,-0.08959,9e-05,7.37002]
[1778042119304,40.11,81395.91,51.8,-0.0897,9e-05,7.37623]
[1778042120455,40.11,81395.91,51.8,-0.0897,9e-05,7.37623]
[1778042120485,40.11,81395.17,51.8,-0.08975,9e-05,7.37907]
[1778042121165,40.11,81395.17,51.8,-0.08975,9e-05,7.37907]
[1778042121950,40.11,81395.17,51.8,-0.08975,9e-05,7.37907]
[1778042127735,40.1,81394.39,51.8,-0.08979,9e-05,7.38188]
[1778042128617,40.1,81393.6,51.8,-0.08986,9e-05,7.3857]
[1778042128718,40.1,81393.36,51.8,-0.08987,9e-05,7.38677]
[1778042134411,40.1,81391.54,51.8,-0.08998,9e-05,7.39087]
[1778042139446,40.11,81390.51,51.8,-0.09008,9e-05,7.39704]
[1778042144480,40.11,81393.1,51.8,-0.08986,9e-05,7.38369]
[1778042147328,40.11,81398.96,51.8,-0.08935,9e-05,7.35273]
[1778042147336,40.11,81398.96,51.8,-0.08935,9e-05,7.35273]
[1778042147502,40.11,81396.1,51.8,-0.0896,9e-05,7.36813]
[1778042148257,40.11,81396.1,51.8,-0.0896,9e-05,7.36813]
[1778042148382,40.11,81396.1,51.8,-0.0896,9e-05,7.36813]
[1778042148510,40.11,81387.39,51.8,-0.09038,9e-05,7.41462]
[1778042149517,40.11,81379.31,51.8,-0.0911,9e-05,7.45806]
[1778042150189,40.11,81379.31,51.8,-0.0911,9e-05,7.45806]
[1778042155559,40.11,81377.24,51.8,-0.09129,9e-05,7.46911]
[1778042157488,40.11,81377.16,51.8,-0.0913,9e-05,7.46952]
[1778042157573,40.11,81377.21,51.8,-0.09129,9e-05,7.46924]
[1778042162611,40.1,81377.4,51.8,-0.09125,9e-05,7.46651]
[1778042166560,40.1,81377.87,51.8,-0.09119,9e-05,7.46298]
[1778042166584,40.1,81377.87,51.8,-0.09119,9e-05,7.46298]
[1778042166640,40.1,81377.24,51.8,-0.09124,9e-05,7.46602]
[1778042167817,40.1,81377.24,51.8,-0.09124,9e-05,7.46602]
[1778042168434,40.1,81374.21,51.8,-0.09151,9e-05,7.48227]
[1778042169692,40.1,81373.38,51.8,-0.09158,9e-05,7.4867]
[1778042172929,40.1,81374.08,51.8,-0.09152,9e-05,7.48286]
[1778042174057,40.1,81374.28,51.8,-0.0915,9e-05,7.48177]
[1778042174578,40.1,81377.84,51.8,-0.09118,9e-05,7.46265]
[1778042175285,40.1,81380.37,51.8,-0.09095,9e-05,7.4491]
[1778042175703,40.1,81378.82,51.8,-0.0911,9e-05,7.45779]
[1778042180738,40.11,81370.22,51.8,-0.0919,9e-05,7.50564]
[1778042181618,40.11,81370.22,51.8,-0.0919,9e-05,7.50564]
[1778042181757,40.11,81370.22,51.8,-0.0919,9e-05,7.50564]
[1778042183469,40.11,81361.71,51.8,-0.09268,9e-05,7.55198]
[1778042184116,40.11,81361.71,51.8,-0.09268,9e-05,7.55198]
[1778042189643,40.11,81361.21,51.8,-0.09275,9e-05,7.55597]
[1778042197856,40.12,81361.09,51.8,-0.09273,9e-05,7.55231]
[1778042202891,40.12,81363.15,51.8,-0.09256,9e-05,7.5423]
[1778042207928,40.13,81366.28,51.8,-0.09229,9e-05,7.52663]
[1778042212963,40.13,81366.01,51.8,-0.09234,9e-05,7.5293]
[1778042217158,40.13,81367.15,53.1,-0.09225,9e-05,7.52387]
[1778042217502,40.13,81364.99,53.1,-0.09245,9e-05,7.53573]
[1778042217936,40.13,81364.99,53.1,-0.09245,9e-05,7.53573]
[1778042218185,40.13,81374.59,53.1,-0.09158,9e-05,7.48438]
[1778042218474,40.13,81374.59,53.1,-0.09158,9e-05,7.48438]
[1778042220564,40.13,81378.83,53.1,-0.09121,9e-05,7.46228]
[1778042225774,40.14,81378.15,53.1,-0.0913,9e-05,7.46762]
[1778042231091,40.15,81375.97,53.1,-0.09153,9e-05,7.48126]
[1778042236126,40.15,81375.29,53.1,-0.09162,9e-05,7.4865]
[1778042240771,40.15,81376.23,53.3,-0.09155,9e-05,7.48269]
[1778042243693,40.16,81381.65,53.3,-0.09108,9e-05,7.4547]
[1778042244395,40.16,81382.41,53.7,-0.09102,9e-05,7.451]
[1778042245193,40.16,81382.41,54.3,-0.09102,9e-05,7.451]
[1778042250224,40.17,81393.05,54.3,-0.09011,9e-05,7.39682]
[1778042255259,40.17,81395.04,54.3,-0.08991,9e-05,7.38235]
[1778042260294,40.21,81394.69,54.3,-0.09012,9e-05,7.3952]
[1778042265138,40.21,81394.7,54.3,-0.09015,9e-05,7.39702]
[1778042265886,40.22,81394.7,54.3,-0.09016,9e-05,7.39748]
[1778042271372,40.24,81391.95,54.3,-0.09052,9e-05,7.41922]
[1778042274670,40.24,81390.6,54.3,-0.09065,9e-05,7.42726]
[1778042275214,40.24,81390.6,54.3,-0.09065,9e-05,7.42726]
[1778042276807,40.24,81390.46,54.3,-0.09068,9e-05,7.42885]
[1778042277344,40.24,81390.46,54.3,-0.09069,9e-05,7.42968]
[1778042279334,40.25,81392.4,54.3,-0.09053,9e-05,7.41975]
[1778042283747,40.25,81395.73,54.3,-0.09027,9e-05,7.40414]
[1778042285490,40.25,81405.39,54.3,-0.08942,9e-05,7.35324]
[1778042291191,40.29,81406.66,54.3,-0.0895,9e-05,7.35842]
[1778042299419,40.32,81410.97,54.3,-0.08927,9e-05,7.34497]
[1778042304607,40.35,81410.06,54.3,-0.08949,9e-05,7.35829]
[1778042309641,40.35,81411.13,54.3,-0.08944,9e-05,7.3552]
[1778042314677,40.36,81407.81,54.3,-0.08971,9e-05,7.36921]
[1778042316614,40.36,81407.85,54.3,-0.08972,9e-05,7.36949]
[1778042322220,40.37,81406.93,54.3,-0.08984,9e-05,7.37683]
[1778042323186,40.37,81406.97,54.3,-0.08984,9e-05,7.37711]
[1778042323685,40.37,81399.96,54.3,-0.09047,9e-05,7.41478]
[1778042330789,40.48,81411.41,54.3,-0.09005,9e-05,7.38984]
[1778042333923,40.51,81413.01,54.3,-0.09005,9e-05,7.39052]
[1778042334203,40.51,81413.01,54.3,-0.09005,9e-05,7.39052]
[1778042337027,40.55,81410.39,54.3,-0.0905,9e-05,7.41755]
[1778042342873,40.63,81406.78,54.3,-0.09123,9e-05,7.46169]
[1778042345135,40.64,81406.78,54.3,-0.09129,9e-05,7.46497]
[1778042350932,40.66,81407.71,54.3,-0.09129,9e-05,7.46517]
[1778042355967,40.66,81407.51,54.3,-0.09133,9e-05,7.46785]
[1778042357515,40.66,81407.39,54.3,-0.09135,9e-05,7.46881]
[1778042364023,40.67,81407.26,54.3,-0.0914,9e-05,7.47174]
[1778042369058,40.68,81404.75,54.3,-0.09165,9e-05,7.48661]
[1778042374092,40.68,81405.24,54.3,-0.09156,9e-05,7.47928]
[1778042380134,40.69,81406.19,54.3,-0.09151,9e-05,7.47617]
[1778042386177,40.69,81408.65,54.3,-0.09132,9e-05,7.46504]
[1778042391212,40.7,81408.46,54.3,-0.09137,9e-05,7.46766]
[1778042392849,40.7,81408.22,54.3,-0.09139,9e-05,7.46925]
[1778042394345,40.7,81407.89,54.3,-0.09143,9e-05,7.47131]
[1778042394663,40.7,81407.04,54.3,-0.09151,9e-05,7.47611]
[1778042394717,40.7,81407.04,54.3,-0.09151,9e-05,7.47611]
[1778042394785,40.7,81407.04,54.3,-0.09151,9e-05,7.47611]
[1778042395346,40.7,81407.04,54.3,-0.09151,9e-05,7.47611]
[1778042395240,40.7,81379.89,54.3,-0.09395,9e-05,7.62054]
[1778042395844,40.7,81379.89,54.3,-0.09395,9e-05,7.62054]
[1778042396135,40.7,81379.89,54.3,-0.09395,9e-05,7.62054]
[1778042396301,40.7,81379.89,54.3,-0.09395,9e-05,7.62054]
[1778042396370,40.7,81363.94,54.3,-0.09541,9e-05,7.70615]
[1778042397099,40.7,81363.94,54.3,-0.09541,9e-05,7.70615]
[1778042398632,40.7,81361.39,54.3,-0.09565,9e-05,7.7203]
[1778042399708,40.71,81362.87,54.3,-0.09552,9e-05,7.71261]
[1778042400275,40.71,81363.76,54.3,-0.09544,9e-05,7.70809]
[1778042405310,40.7,81361.59,54.3,-0.09563,9e-05,7.71926]
[1778042406067,40.7,81361.59,54.3,-0.09563,9e-05,7.71926]
[1778042409191,40.7,81362.69,54.3,-0.09553,9e-05,7.71308]
[1778042411699,40.7,81362.88,54.3,-0.09551,9e-05,7.71177]
[1778042412403,40.7,81363.21,54.3,-0.09547,9e-05,7.7099]
[1778042413803,40.7,81363.92,54.3,-0.09541,9e-05,7.70599]
[1778042419408,40.7,81364.37,54.3,-0.09536,9e-05,7.70298]
[1778042424621,40.7,81362.64,54.3,-0.09551,9e-05,7.71169]
[1778042430442,40.7,81364.56,54.3,-0.09532,9e-05,7.70081]
[1778042435520,40.7,81367.52,54.3,-0.09497,9e-05,7.67813]
[1778042443575,40.69,81367.53,54.3,-0.09496,9e-05,7.6774]
[1778042448611,40.69,81366.08,54.3,-0.09509,9e-05,7.68471]
[1778042454652,40.69,81367.12,54.3,-0.09498,9e-05,7.67856]
[1778042459689,40.69,81363.1,54.3,-0.09534,9e-05,7.69958]
[1778042464723,40.69,81363.38,54.3,-0.0953,9e-05,7.69742]
[1778042469759,40.68,81366.5,54.3,-0.09501,9e-05,7.68009]
[1778042475339,40.68,81362.51,54.3,-0.09536,9e-05,7.70091]
[1778042480837,40.68,81357.96,54.3,-0.09577,9e-05,7.72434]
[1778042485872,40.68,81356.03,54.3,-0.09593,9e-05,7.73372]
[1778042490907,40.67,81354.64,54.3,-0.09604,9e-05,7.74024]
[1778042495942,40.67,81357.97,54.3,-0.09565,9e-05,7.71519]
[1778042500977,40.67,81362.72,54.3,-0.0952,9e-05,7.689]
[1778042506012,40.67,81361.59,54.3,-0.0953,9e-05,7.69447]
[1778042514072,40.66,81360.7,54.3,-0.09536,9e-05,7.69823]
[1778042519107,40.66,81359.71,54.3,-0.09544,9e-05,7.70287]
[1778042524107,40.66,81359.64,54.3,-0.09544,9e-05,7.70257]
[1778042529110,40.66,81359.49,54.3,-0.09544,9e-05,7.70283]
[1778042534212,40.65,81359.38,54.3,-0.09544,9e-05,7.70259]
[1778042539247,40.65,81365.08,54.3,-0.0949,9e-05,7.67142]
[1778042543275,40.65,81375.1,54.3,-0.09399,9e-05,7.61767]
[1778042548310,40.65,81383.38,54.3,-0.09324,9e-05,7.5737]
[1778042553345,40.65,81389.07,54.3,-0.09267,9e-05,7.53776]
[1778042558381,40.66,81388.53,54.3,-0.09273,9e-05,7.54132]
[1778042565430,40.66,81390.04,54.3,-0.09262,9e-05,7.5345]
[1778042570465,40.66,81390.82,54.3,-0.09256,9e-05,7.53126]
[1778042575500,40.67,81390.04,54.3,-0.09265,9e-05,7.53636]
[1778042580535,40.67,81390.6,54.3,-0.09261,9e-05,7.53434]
[1778042585570,40.67,81384.13,54.3,-0.09321,9e-05,7.56966]
[1778042590605,40.67,81377.75,54.3,-0.0938,9e-05,7.60417]
[1778042595639,40.67,81370.58,54.3,-0.09445,9e-05,7.64267]
[1778042600674,40.67,81369.56,54.3,-0.09455,9e-05,7.64818]
[1778042605710,40.67,81371.84,54.3,-0.09434,9e-05,7.63601]
[1778042610745,40.68,81376.24,54.3,-0.09394,9e-05,7.61263]
[1778042615780,40.68,81375.3,54.3,-0.09396,9e-05,7.61163]
[1778042620815,40.68,81375.0,54.3,-0.094,9e-05,7.6135]
[1778042625849,40.68,81375.89,54.3,-0.09392,9e-05,7.60899]
[1778042631501,40.68,81374.0,54.3,-0.09409,9e-05,7.61927]
[1778042633907,40.68,81384.08,54.3,-0.09318,9e-05,7.56579]
[1778042639349,40.68,81383.77,54.3,-0.09322,9e-05,7.56793]
[1778042644984,40.68,81386.4,54.3,-0.093,9e-05,7.55503]
[1778042650019,40.69,81388.06,54.3,-0.09287,9e-05,7.54704]
[1778042656387,40.69,81389.87,54.3,-0.09271,9e-05,7.53813]
[1778042662103,40.69,81392.26,54.3,-0.09253,9e-05,7.52701]
[1778042667137,40.7,81391.89,54.3,-0.09258,9e-05,7.52994]
[1778042677208,40.7,81393.97,54.3,-0.09236,9e-05,7.5146]
[1778042682242,40.71,81395.61,54.3,-0.09223,9e-05,7.50702]
[1778042687278,40.71,81398.43,54.3,-0.09199,9e-05,7.49326]
[1778042692313,40.71,81389.66,54.3,-0.0928,9e-05,7.54095]
[1778042698355,40.72,81390.21,54.3,-0.09277,9e-05,7.53902]
[1778042703389,40.72,81390.51,54.3,-0.09275,9e-05,7.53824]
[1778042709433,40.72,81390.25,54.3,-0.09279,9e-05,7.54056]
[1778042714468,40.72,81387.48,54.3,-0.09305,9e-05,7.55599]
[1778042719562,40.73,81388.32,54.3,-0.09299,9e-05,7.55218]
[1778042724597,40.73,81389.01,54.3,-0.09294,9e-05,7.54919]
[1778042729632,40.73,81390.96,54.3,-0.09278,9e-05,7.53955]
[1778042734666,40.73,81390.43,54.3,-0.09277,9e-05,7.53683]
[1778042739702,40.74,81391.3,54.3,-0.0927,9e-05,7.53299]
[1778042745674,40.74,81391.33,54.3,-0.09271,9e-05,7.53348]
[1778042750778,40.74,81387.63,54.3,-0.09306,9e-05,7.55412]
[1778042756703,40.74,81388.94,54.3,-0.09295,9e-05,7.5477]
[1778042757828,40.74,81380.34,54.3,-0.09373,9e-05,7.59377]
[1778042761856,40.74,81371.16,54.3,-0.09457,9e-05,7.64283]
[1778042766890,40.74,81369.44,54.3,-0.09473,9e-05,7.65186]
[1778042772933,40.74,81368.26,54.3,-0.09483,9e-05,7.65798]
[1778042777968,40.74,81367.44,54.3,-0.0949,9e-05,7.66216]
[1778042783003,40.74,81368.61,54.3,-0.09479,9e-05,7.6557]
[1778042788038,40.74,81367.91,54.3,-0.09485,9e-05,7.65921]
[1778042793073,40.74,81364.09,54.3,-0.09513,9e-05,7.67299]
[1778042798107,40.74,81362.84,54.3,-0.09523,9e-05,7.67911]
[1778042802548,40.74,81363.37,54.3,-0.09518,9e-05,7.67597]
[1778042803541,40.74,81363.51,54.3,-0.09517,9e-05,7.67513]
[1778042803642,40.74,81350.92,54.3,-0.09632,9e-05,7.74246]
[1778042805156,40.74,81360.8,54.3,-0.09541,9e-05,7.68916]
[1778042810192,40.73,81359.97,54.3,-0.09547,9e-05,7.69305]
[1778042815227,40.73,81360.11,54.3,-0.09545,9e-05,7.69167]
[1778042819255,40.73,81371.1,54.3,-0.09444,9e-05,7.63249]
[1778042820262,40.73,81380.11,54.3,-0.09362,9e-05,7.58446]
[1778042825297,40.73,81382.23,54.3,-0.09343,9e-05,7.57345]
[1778042830332,40.73,81390.56,54.3,-0.09269,9e-05,7.52954]
[1778042835366,40.73,81396.39,54.3,-0.09218,9e-05,7.49938]
[1778042840402,40.74,81398.31,54.3,-0.09202,9e-05,7.49012]
[1778042845439,40.74,81399.77,54.3,-0.09191,9e-05,7.4835]
[1778042850574,40.74,81400.08,54.3,-0.09189,9e-05,7.48272]
[1778042851768,40.74,81412.05,54.3,-0.09077,9e-05,7.41373]
[1778042857522,40.75,81412.94,54.3,-0.09073,9e-05,7.41099]
[1778042862557,40.76,81412.94,54.3,-0.09075,9e-05,7.41264]
[1778042863966,40.76,81418.21,54.3,-0.09029,9e-05,7.38525]
[1778042869606,40.76,81420.97,54.3,-0.09009,9e-05,7.37313]
[1778042873903,40.77,81423.08,54.3,-0.08993,9e-05,7.36368]
[1778042879677,40.78,81428.96,54.3,-0.08946,9e-05,7.33557]
[1778042881692,40.78,81444.81,54.3,-0.0881,9e-05,7.25375]
[1778042883204,40.8,81449.23,54.3,-0.08782,9e-05,7.23667]
[1778042883750,40.8,81449.23,54.3,-0.08782,9e-05,7.23667]
[1778042884651,40.82,81450.72,76.8,-0.08779,9e-05,7.23509]
[1778042884713,40.84,81453.66,76.8,-0.08764,9e-05,7.22597]
[1778042887174,40.84,81456.09,76.8,-0.08744,9e-05,7.21392]
[1778042887734,40.84,81455.77,76.8,-0.08747,9e-05,7.21588]
[1778042889493,40.84,81455.85,76.8,-0.08746,9e-05,7.21539]
[1778042889556,40.84,81455.85,76.8,-0.08746,9e-05,7.21539]
[1778042891245,40.84,81456.54,76.8,-0.0874,9e-05,7.21165]
[1778042893216,40.84,81460.01,76.8,-0.0871,9e-05,7.1935]
[1778042893776,40.84,81460.21,76.8,-0.08708,9e-05,7.19242]
[1778042898811,40.85,81459.47,76.8,-0.08717,9e-05,7.19789]
[1778042903872,40.85,81464.77,76.8,-0.08675,9e-05,7.17205]
[1778042908910,40.86,81463.99,76.8,-0.08684,9e-05,7.17789]
[1778042913945,40.86,81460.58,76.8,-0.08709,9e-05,7.19102]
[1778042918980,40.87,81459.53,76.8,-0.08721,9e-05,7.19807]
[1778042925022,40.87,81456.2,76.8,-0.08752,9e-05,7.217]
[1778042930057,40.88,81455.62,76.8,-0.0876,9e-05,7.22147]
[1778042935111,40.88,81457.61,76.8,-0.08744,9e-05,7.21225]
[1778042937683,40.88,81471.12,76.8,-0.0863,8e-05,7.14289]
[1778042937777,40.88,81469.93,76.8,-0.08641,8e-05,7.14976]
[1778042938345,40.88,81469.93,76.8,-0.08641,8e-05,7.14976]
[1778042938443,40.88,81469.19,76.8,-0.08648,8e-05,7.15359]
[1778042941436,40.89,81459.08,76.8,-0.08736,9e-05,7.20695]
[1778042947175,40.89,81464.23,76.8,-0.08694,9e-05,7.18189]
[1778042952210,40.9,81465.89,76.8,-0.08683,9e-05,7.17498]
[1778042957246,40.9,81465.13,76.8,-0.08692,9e-05,7.18062]
[1778042962342,40.91,81464.76,76.8,-0.08697,9e-05,7.18389]
[1778042968325,40.91,81464.59,76.8,-0.08703,9e-05,7.18739]
[1778042972491,40.92,81464.19,76.8,-0.08702,9e-05,7.18424]
[1778042976219,40.92,81465.62,76.8,-0.08691,9e-05,7.17783]
[1778042977633,40.92,81465.97,76.8,-0.08689,9e-05,7.17671]
[1778042982221,40.93,81465.51,76.8,-0.08696,9e-05,7.1808]
[1778042982222,40.93,81465.51,76.8,-0.08696,9e-05,7.1808]
[1778042982422,40.93,81467.35,76.8,-0.08681,9e-05,7.17163]
[1778042987457,40.93,81467.21,76.8,-0.08682,9e-05,7.17226]
[1778042992491,40.93,81468.43,76.8,-0.08671,9e-05,7.16587]
[1778042997528,40.93,81474.45,76.8,-0.0862,8e-05,7.13475]
[1778042998076,40.93,81474.45,76.8,-0.0862,8e-05,7.13475]
[1778042998535,40.93,81479.47,76.8,-0.08578,8e-05,7.1093]
[1778043000595,40.93,81480.24,76.8,-0.08572,8e-05,7.10578]
[1778043000789,40.93,81480.24,76.8,-0.08572,8e-05,7.10578]
[1778043003686,40.96,81484.46,76.8,-0.08553,8e-05,7.09384]
[1778043009612,40.98,81482.98,76.8,-0.08577,8e-05,7.10872]
[1778043014648,40.99,81482.18,76.8,-0.08587,8e-05,7.11498]
[1778043018106,41.0,81482.06,76.8,-0.0859,8e-05,7.11686]
[1778043018717,41.0,81482.06,76.8,-0.0859,8e-05,7.11686]
[1778043021240,41.0,81484.35,76.8,-0.08572,8e-05,7.106]
[1778043021342,41.0,81484.35,76.8,-0.08572,8e-05,7.106]
[1778043021851,41.01,81463.98,76.8,-0.08752,9e-05,7.21528]
[1778043028007,41.02,81458.05,76.8,-0.08805,9e-05,7.24708]
[1778043035930,41.02,81455.32,76.8,-0.08824,9e-05,7.25668]
[1778043039825,41.02,81468.14,76.8,-0.08716,9e-05,7.19144]
[1778043044860,41.03,81473.72,76.8,-0.08671,8e-05,7.16423]
[1778043047654,41.03,81474.87,76.8,-0.08663,8e-05,7.15898]
[1778043048969,41.03,81475.41,76.8,-0.08659,8e-05,7.15655]
[1778043050868,41.03,81475.16,76.8,-0.08662,8e-05,7.15853]
[1778043055939,41.04,81478.13,76.8,-0.0864,8e-05,7.1454]
[1778043056603,41.04,81478.13,76.8,-0.0864,8e-05,7.1454]
[1778043058861,41.04,81480.67,76.8,-0.0862,8e-05,7.1331]
[1778043059902,41.04,81478.87,76.8,-0.08636,8e-05,7.14274]
[1778043065007,41.05,81475.99,76.8,-0.08663,8e-05,7.1596]
[1778043070037,41.06,81474.79,76.8,-0.08676,8e-05,7.16745]
[1778043073627,41.06,81467.5,76.8,-0.0874,9e-05,7.206]
[1778043078529,41.06,81460.24,76.8,-0.08804,9e-05,7.24445]
[1778043084442,41.07,81456.63,76.8,-0.08836,9e-05,7.26417]
[1778043090199,41.07,81455.51,76.8,-0.08848,9e-05,7.2711]
[1778043091237,41.07,81455.51,76.8,-0.08848,9e-05,7.2711]
[1778043091302,41.07,81455.51,76.8,-0.08848,9e-05,7.2711]
[1778043091619,41.07,81455.51,76.8,-0.08848,9e-05,7.2711]
[1778043091697,41.07,81455.51,76.8,-0.08848,9e-05,7.2711]
[1778043092074,41.07,81455.51,76.8,-0.08848,9e-05,7.2711]
[1778043092722,41.07,81431.96,76.8,-0.09046,9e-05,7.38748]
[1778043095525,41.07,81424.22,76.8,-0.09115,9e-05,7.42848]
[1778043097689,41.07,81422.42,76.8,-0.09131,9e-05,7.43805]
[1778043103297,41.07,81417.87,76.8,-0.09169,9e-05,7.46076]
[1778043104484,41.07,81417.87,76.8,-0.09169,9e-05,7.46076]
[1778043105311,41.07,81409.25,76.8,-0.09245,9e-05,7.50567]
[1778043107765,41.07,81405.25,76.8,-0.09281,9e-05,7.52655]
[1778043108311,41.07,81405.17,76.8,-0.0928,9e-05,7.52648]
[1778043108329,41.07,81405.17,76.8,-0.0928,9e-05,7.52648]
[1778043108986,41.07,81405.17,76.8,-0.0928,9e-05,7.52648]
[1778043109053,41.07,81405.17,76.8,-0.0928,9e-05,7.52648]
[1778043109064,41.07,81405.17,76.8,-0.0928,9e-05,7.52648]
[1778043109105,41.07,81405.17,76.8,-0.0928,9e-05,7.52648]
[1778043109038,41.06,81405.15,76.8,-0.0928,9e-05,7.52633]
[1778043109163,41.06,81405.15,76.8,-0.0928,9e-05,7.52633]
[1778043109351,41.06,81405.15,76.8,-0.0928,9e-05,7.52633]
[1778043109451,41.06,81405.15,76.8,-0.0928,9e-05,7.52633]
[1778043109602,41.06,81405.15,76.8,-0.0928,9e-05,7.52633]
[1778043110075,41.06,81383.76,76.8,-0.09473,9e-05,7.6393]
[1778043110858,41.06,81383.76,76.8,-0.09473,9e-05,7.6393]
[1778043110959,41.06,81375.79,76.8,-0.09545,9e-05,7.68139]
[1778043111238,41.06,81375.79,76.8,-0.09545,9e-05,7.68139]
[1778043114224,41.06,81385.87,76.8,-0.09451,9e-05,7.62656]
[1778043114984,41.06,81385.87,76.8,-0.09451,9e-05,7.62656]
[1778043115027,41.06,81385.87,76.8,-0.09451,9e-05,7.62656]
[1778043115036,41.06,81385.87,76.8,-0.09451,9e-05,7.62656]
[1778043115080,41.06,81385.87,76.8,-0.09451,9e-05,7.62656]
[1778043115099,41.06,81387.16,76.8,-0.09439,9e-05,7.61932]
[1778043115188,41.06,81387.16,76.8,-0.09439,9e-05,7.61932]
[1778043115285,41.06,81387.16,76.8,-0.09439,9e-05,7.61932]
[1778043115520,41.06,81387.16,76.8,-0.09439,9e-05,7.61932]
[1778043115769,41.06,81387.16,76.8,-0.09439,9e-05,7.61932]
[1778043115962,41.06,81387.16,76.8,-0.09439,9e-05,7.61932]
[1778043115996,41.06,81367.6,76.8,-0.09617,9e-05,7.723]
[1778043117073,41.06,81367.6,76.8,-0.09617,9e-05,7.723]
[1778043117124,41.06,81346.38,76.8,-0.09812,9e-05,7.83598]
[1778043117963,41.06,81346.38,76.8,-0.09812,9e-05,7.83598]
[1778043119077,41.06,81344.31,76.8,-0.09832,9e-05,7.84698]
[1778043119121,41.06,81344.31,76.8,-0.09832,9e-05,7.84698]
[1778043120058,41.06,81344.9,76.8,-0.09826,9e-05,7.84372]
[1778043120809,41.06,81342.3,76.8,-0.0985,9e-05,7.85755]
[1778043121116,41.06,81342.3,76.8,-0.0985,9e-05,7.85755]
[1778043121414,41.06,81340.73,76.8,-0.09864,9e-05,7.86585]
[1778043121856,41.06,81317.96,76.8,-0.10079,9e-05,7.98813]
[1778043122668,41.06,81317.96,76.8,-0.10079,9e-05,7.98813]
[1778043123039,41.05,81308.44,76.8,-0.10169,0.0001,8.03921]
[1778043124125,41.05,81308.44,76.8,-0.10169,0.0001,8.03921]
[1778043126565,41.04,81306.08,76.8,-0.10183,0.0001,8.04725]
[1778043127739,41.04,81304.0,76.8,-0.10203,0.0001,8.0581]
[1778043130244,41.03,81303.21,76.8,-0.10208,0.0001,8.0611]
[1778043132123,41.03,81304.18,76.8,-0.10198,0.0001,8.05541]
[1778043133981,41.03,81313.11,76.8,-0.10111,0.0001,8.00631]
[1778043135533,41.03,81325.8,76.8,-0.09989,9e-05,7.93692]
[1778043138127,41.03,81331.68,76.8,-0.09933,9e-05,7.90506]
[1778043140633,41.02,81330.13,76.8,-0.09947,9e-05,7.91279]
[1778043146256,41.02,81330.82,76.8,-0.09938,9e-05,7.90793]
[1778043151646,41.02,81324.99,76.8,-0.09984,9e-05,7.93166]
[1778043156379,41.01,81323.51,76.8,-0.09997,9e-05,7.93864]
[1778043156947,41.01,81323.51,76.8,-0.09997,9e-05,7.93864]
[1778043156978,41.01,81313.41,76.8,-0.10092,0.0001,7.9931]
[1778043158068,41.01,81294.3,76.8,-0.10275,0.0001,8.09598]
[1778043159615,41.01,81289.52,76.8,-0.1032,0.0001,8.12145]
[1778043161598,41.01,81290.91,76.8,-0.10305,0.0001,8.11287]
[1778043163391,41.0,81290.72,76.8,-0.10305,0.0001,8.11288]
[1778043167398,41.0,81299.06,76.8,-0.10221,0.0001,8.06569]
[1778043168356,41.0,81289.94,76.8,-0.10308,0.0001,8.11475]
[1778043170548,40.99,81287.54,76.8,-0.1033,0.0001,8.12676]
[1778043171722,40.99,81287.26,76.8,-0.10331,0.0001,8.12775]
[1778043171737,40.99,81287.26,76.8,-0.10331,0.0001,8.12775]
[1778043172273,40.99,81285.58,76.8,-0.10347,0.0001,8.13636]
[1778043173071,40.99,81269.9,76.8,-0.10499,0.0001,8.22126]
[1778043174601,40.98,81268.35,76.8,-0.10513,0.0001,8.22906]
[1778043174824,40.98,81269.09,76.8,-0.10504,0.0001,8.22433]
[1778043175265,40.98,81269.09,76.8,-0.10504,0.0001,8.22433]
[1778043175830,40.98,81273.86,76.8,-0.10456,0.0001,8.19762]
[1778043180866,40.93,81276.77,76.8,-0.10403,0.0001,8.16741]
[1778043181233,40.93,81276.77,76.8,-0.10403,0.0001,8.16741]
[1778043181251,40.93,81276.77,76.8,-0.10403,0.0001,8.16741]
[1778043182440,40.93,81281.62,76.8,-0.10354,0.0001,8.14038]
[1778043182880,40.93,81297.38,76.8,-0.10201,0.0001,8.05415]
[1778043185901,40.93,81305.29,76.8,-0.10123,0.0001,8.01013]
[1778043190936,40.92,81300.96,76.8,-0.10162,0.0001,8.0318]
[1778043195134,40.92,81309.78,76.8,-0.10075,0.0001,7.98263]
[1778043195750,40.92,81309.78,76.8,-0.10075,0.0001,7.98263]
[1778043195973,40.92,81320.57,76.8,-0.09972,9e-05,7.92404]
[1778043201008,40.91,81320.95,76.8,-0.09966,9e-05,7.92088]
[1778043206044,40.91,81320.69,76.8,-0.09967,9e-05,7.92133]
[1778043209066,40.91,81325.27,76.8,-0.09923,9e-05,7.89623]
[1778043209651,40.91,81329.86,76.8,-0.0988,9e-05,7.87135]
[1778043215107,40.91,81331.64,76.8,-0.09855,9e-05,7.85475]
[1778043218824,40.9,81331.48,76.8,-0.09856,9e-05,7.85532]
[1778043220851,40.9,81332.25,76.8,-0.09849,9e-05,7.851]
[1778043225865,40.9,81333.69,76.8,-0.09834,9e-05,7.84284]
[1778043227109,40.9,81338.09,76.8,-0.09793,9e-05,7.81913]
[1778043227410,40.9,81342.21,76.8,-0.09755,9e-05,7.79699]
[1778043231646,40.9,81337.94,76.8,-0.09794,9e-05,7.81982]
[1778043233826,40.9,81337.56,76.8,-0.09798,9e-05,7.8218]
[1778043234828,40.9,81336.07,76.8,-0.09812,9e-05,7.82977]
[1778043235824,40.9,81335.26,76.8,-0.09819,9e-05,7.83407]
[1778043240825,40.9,81333.72,76.8,-0.09833,9e-05,7.84209]
[1778043247331,40.9,81334.54,76.8,-0.09825,9e-05,7.83716]
[1778043253373,40.9,81334.12,76.8,-0.09828,9e-05,7.83903]
[1778043259415,40.9,81333.38,76.8,-0.09834,9e-05,7.84261]
[1778043264529,40.9,81334.49,76.8,-0.09823,9e-05,7.83631]
[1778043269564,40.89,81333.28,76.8,-0.09834,9e-05,7.84242]
[1778043272824,40.89,81333.86,76.8,-0.09821,9e-05,7.83279]
[1778043279302,40.89,81334.24,76.8,-0.09817,9e-05,7.83034]
[1778043283824,40.89,81333.04,76.8,-0.09828,9e-05,7.83656]
[1778043289780,40.89,81338.12,76.8,-0.0978,9e-05,7.80904]
[1778043293734,40.89,81346.4,76.8,-0.09703,9e-05,7.76464]
[1778043298769,40.89,81353.42,76.8,-0.09639,9e-05,7.72754]
[1778043301790,40.89,81345.46,76.8,-0.09713,9e-05,7.77044]
[1778043306825,40.89,81344.34,76.8,-0.09724,9e-05,7.77668]
[1778043311859,40.89,81342.79,76.8,-0.09739,9e-05,7.78519]
[1778043313526,40.89,81340.53,76.8,-0.0976,9e-05,7.79735]
[1778043313569,40.89,81340.53,76.8,-0.0976,9e-05,7.79735]
[1778043313597,40.89,81340.53,76.8,-0.0976,9e-05,7.79735]
[1778043317597,40.89,81336.05,76.8,-0.09801,9e-05,7.82132]
[1778043317824,40.89,81336.05,76.8,-0.09801,9e-05,7.82132]
[1778043319824,40.89,81338.58,76.8,-0.09778,9e-05,7.8077]
[1778043324952,40.89,81334.05,76.8,-0.0982,9e-05,7.83199]
[1778043329505,40.89,81333.9,76.8,-0.09821,9e-05,7.83267]
[1778043335022,40.89,81333.38,76.8,-0.09819,9e-05,7.82892]
[1778043340056,40.89,81326.47,76.8,-0.09884,9e-05,7.86596]
[1778043341838,40.89,81325.51,76.8,-0.09892,9e-05,7.87105]
[1778043346824,40.89,81322.71,76.8,-0.09918,9e-05,7.88571]
[1778043347825,40.89,81322.39,76.8,-0.09921,9e-05,7.88721]
[1778043353148,40.89,81323.63,76.8,-0.09908,9e-05,7.87978]
[1778043356828,40.89,81323.01,76.8,-0.09913,9e-05,7.88276]
[1778043361827,40.88,81322.34,76.8,-0.09918,9e-05,7.88572]
[1778043367247,40.88,81316.98,76.8,-0.09967,9e-05,7.91362]
[1778043367825,40.88,81316.98,76.8,-0.09967,9e-05,7.91362]
[1778043369980,40.88,81315.38,76.8,-0.09982,9e-05,7.92186]
[1778043375133,40.88,81312.9,76.8,-0.10003,0.0001,7.93415]
[1778043375303,40.88,81324.26,76.8,-0.09895,9e-05,7.87261]
[1778043376310,40.88,81332.05,76.8,-0.09822,9e-05,7.83054]
[1778043376824,40.88,81332.05,76.8,-0.09822,9e-05,7.83054]
[1778043381762,40.87,81340.92,76.8,-0.09739,9e-05,7.78266]
[1778043381853,40.87,81340.92,76.8,-0.09739,9e-05,7.78266]
[1778043382275,40.87,81340.92,76.8,-0.09739,9e-05,7.78266]
[1778043387387,40.88,81349.01,76.8,-0.09664,9e-05,7.73962]
[1778043390397,40.88,81347.44,76.8,-0.09679,9e-05,7.7482]
[1778043391814,40.88,81346.64,76.8,-0.09686,9e-05,7.75255]
[1778043396048,40.88,81345.24,76.8,-0.09693,9e-05,7.75395]
[1778043396633,40.88,81345.24,76.8,-0.09693,9e-05,7.75407]
[1778043401779,40.88,81348.87,76.8,-0.0966,9e-05,7.73497]
[1778043406921,40.88,81347.79,76.8,-0.09671,9e-05,7.74125]
[1778043406937,40.88,81347.79,76.8,-0.09671,9e-05,7.74125]
[1778043407907,40.88,81339.35,76.8,-0.0975,9e-05,7.78668]
[1778043408921,40.88,81339.35,76.8,-0.0975,9e-05,7.78668]
[1778043409021,40.88,81331.48,76.8,-0.09823,9e-05,7.8289]
[1778043410206,40.88,81331.48,76.8,-0.09823,9e-05,7.8289]
[1778043413825,40.88,81330.41,76.8,-0.09833,9e-05,7.83442]
[1778043415828,40.88,81330.48,76.8,-0.09832,9e-05,7.83398]
[1778043417328,40.88,81330.87,76.8,-0.09828,9e-05,7.83177]
[1778043418827,40.88,81329.82,76.8,-0.09838,9e-05,7.83736]
[1778043421829,40.88,81327.87,76.8,-0.09856,9e-05,7.84767]
[1778043422824,40.88,81328.77,76.8,-0.09847,9e-05,7.84266]
[1778043424824,40.88,81324.48,76.8,-0.09888,9e-05,7.86569]
[1778043428575,40.88,81330.04,76.8,-0.09835,9e-05,7.83537]
[1778043429828,40.88,81329.03,76.8,-0.09844,9e-05,7.8408]
[1778043436209,40.88,81329.42,76.8,-0.0984,9e-05,7.83832]
[1778043438291,40.88,81337.24,76.8,-0.09766,9e-05,7.7961]
[1778043443781,40.88,81337.23,76.8,-0.09767,9e-05,7.79627]
[1778043448123,40.88,81336.13,76.8,-0.09777,9e-05,7.80218]
[1778043453850,40.88,81336.59,76.8,-0.09766,9e-05,7.79326]
[1778043459403,40.88,81334.54,76.8,-0.09785,9e-05,7.80425]
[1778043459478,40.88,81334.54,76.8,-0.09785,9e-05,7.80425]
[1778043459714,40.88,81334.32,76.8,-0.09787,9e-05,7.80542]
[1778043459756,40.88,81334.32,76.8,-0.09787,9e-05,7.80542]
[1778043460391,40.88,81319.86,76.8,-0.09923,9e-05,7.88324]
[1778043461401,40.87,81305.74,76.8,-0.10057,0.0001,7.95941]
[1778043463921,40.87,81297.34,76.8,-0.10136,0.0001,8.00411]
[1778043468956,40.87,81295.83,76.8,-0.10147,0.0001,8.01073]
[1778043473260,40.86,81290.2,76.8,-0.102,0.0001,8.04028]
[1778043475077,40.86,81290.67,76.8,-0.10194,0.0001,8.03697]
[1778043480234,40.86,81294.73,76.8,-0.10152,0.0001,8.01317]
[1778043486075,40.85,81297.09,76.8,-0.10125,0.0001,7.99798]
[1778043489829,40.85,81302.29,76.8,-0.10074,0.0001,7.96886]
[1778043495091,40.84,81304.86,76.8,-0.10047,0.0001,7.9536]
[1778043500173,40.84,81310.08,76.8,-0.09995,0.0001,7.92402]
[1778043500763,40.84,81310.08,76.8,-0.09995,0.0001,7.92402]
[1778043503239,40.84,81309.37,76.8,-0.10001,0.0001,7.92744]
[1778043510243,40.83,81306.97,76.8,-0.1002,0.0001,7.93867]
[1778043513265,40.83,81315.08,76.8,-0.09936,9e-05,7.88779]
[1778043518300,40.83,81318.24,76.8,-0.09904,9e-05,7.87006]
[1778043524342,40.82,81317.37,76.8,-0.09911,9e-05,7.87403]
[1778043529078,40.82,81318.76,76.8,-0.09898,9e-05,7.86611]
[1778043534413,40.82,81317.74,76.8,-0.09906,9e-05,7.87113]
[1778043539448,40.82,81317.68,76.8,-0.09906,9e-05,7.87098]
[1778043544484,40.82,81316.32,76.8,-0.09918,9e-05,7.87782]
[1778043549518,40.82,81321.33,76.8,-0.0987,9e-05,7.8503]
[1778043554554,40.81,81324.47,76.8,-0.0984,9e-05,7.83317]
[1778043561603,40.81,81327.44,76.8,-0.09812,9e-05,7.81705]
[1778043566638,40.81,81327.65,76.8,-0.0981,9e-05,7.81585]
[1778043571673,40.81,81326.76,76.8,-0.09811,9e-05,7.81419]
[1778043575790,40.81,81326.98,76.8,-0.09809,9e-05,7.81299]
[1778043575826,40.81,81326.98,76.8,-0.09809,9e-05,7.81299]
[1778043576449,40.81,81326.98,76.8,-0.09809,9e-05,7.81299]
[1778043577144,40.81,81326.98,76.8,-0.09809,9e-05,7.81297]
[1778043577182,40.81,81326.83,76.8,-0.09811,9e-05,7.81377]
[1778043577827,40.81,81326.83,76.8,-0.09811,9e-05,7.81377]
[1778043577853,40.81,81326.83,76.8,-0.09811,9e-05,7.81377]
[1778043577925,40.81,81326.8,76.8,-0.0981,9e-05,7.81359]
[1778043579830,40.81,81326.8,76.8,-0.0981,9e-05,7.81359]
[1778043585770,40.81,81326.55,76.8,-0.09813,9e-05,7.81489]
[1778043590806,40.81,81326.43,76.8,-0.09814,9e-05,7.8155]
[1778043595841,40.81,81326.2,76.8,-0.09816,9e-05,7.81668]
[1778043600453,40.81,81326.17,76.8,-0.09816,9e-05,7.81681]
[1778043601029,40.81,81317.76,76.8,-0.09895,9e-05,7.86213]
[1778043601835,40.81,81317.76,76.8,-0.09895,9e-05,7.86213]
[1778043605074,40.81,81317.32,76.8,-0.09899,9e-05,7.86432]
[1778043610947,40.81,81318.1,76.8,-0.0989,9e-05,7.85937]
[1778043614826,40.81,81315.09,76.8,-0.09918,9e-05,7.87528]
[1778043620013,40.81,81330.53,76.8,-0.09772,9e-05,7.79142]
[1778043625047,40.81,81330.82,76.8,-0.09769,9e-05,7.78993]
[1778043626121,40.81,81330.82,76.8,-0.09769,9e-05,7.78993]
[1778043631828,40.81,81322.9,76.8,-0.09837,9e-05,7.82623]
[1778043637131,40.81,81319.24,76.8,-0.09871,9e-05,7.84571]
[1778043637828,40.81,81319.24,76.8,-0.09871,9e-05,7.84571]
[1778043640471,40.81,81312.93,76.8,-0.0993,9e-05,7.87959]
[1778043643824,40.8,81309.59,76.8,-0.09961,0.0001,7.89706]
[1778043644229,40.8,81309.59,76.8,-0.09961,0.0001,7.89706]
[1778043646346,40.8,81310.32,76.8,-0.09953,9e-05,7.89277]
[1778043646410,40.8,81310.85,76.8,-0.09948,9e-05,7.88975]
[1778043647553,40.8,81310.85,76.8,-0.09948,9e-05,7.88975]
[1778043647780,40.8,81311.03,76.8,-0.09945,9e-05,7.88828]
[1778043648208,40.8,81309.96,76.8,-0.09955,0.0001,7.89391]
[1778043648827,40.8,81309.96,76.8,-0.09955,0.0001,7.89391]
[1778043650744,40.8,81309.98,76.8,-0.09955,0.0001,7.89347]
[1778043651825,40.8,81311.28,76.8,-0.09942,9e-05,7.88627]
[1778043657300,40.8,81309.4,76.8,-0.09958,0.0001,7.89552]
[1778043659351,40.79,81315.46,76.8,-0.099,9e-05,7.86261]
[1778043665360,40.79,81327.27,76.8,-0.09789,9e-05,7.79874]
[1778043669397,40.79,81328.49,76.8,-0.09777,9e-05,7.79218]
[1778043675430,40.79,81321.68,76.8,-0.09842,9e-05,7.82905]
[1778043680466,40.79,81316.31,76.8,-0.09892,9e-05,7.85782]
[1778043685500,40.79,81316.48,76.8,-0.0989,9e-05,7.85659]
[1778043690536,40.79,81318.93,76.8,-0.09866,9e-05,7.84311]
[1778043695570,40.79,81317.21,76.8,-0.09876,9e-05,7.84585]
[1778043697824,40.79,81317.42,76.8,-0.09873,9e-05,7.84463]
[1778043700561,40.79,81318.5,76.8,-0.09863,9e-05,7.83872]
[1778043701613,40.79,81327.96,76.8,-0.09774,9e-05,7.78769]
[1778043706648,40.79,81324.19,76.8,-0.0981,9e-05,7.80819]
[1778043709075,40.79,81318.11,76.8,-0.09867,9e-05,7.84098]
[1778043709829,40.79,81319.43,76.8,-0.09854,9e-05,7.83347]
[1778043715632,40.78,81311.83,76.8,-0.09921,9e-05,7.87164]
[1778043720745,40.76,81309.56,76.8,-0.09931,9e-05,7.87707]
[1778043725781,40.74,81309.89,76.8,-0.09918,9e-05,7.86964]
[1778043728829,40.73,81310.05,76.8,-0.09912,9e-05,7.86664]
[1778043733837,40.72,81306.92,76.8,-0.09933,0.0001,7.87821]
[1778043738846,40.7,81308.86,76.8,-0.09907,9e-05,7.86306]
[1778043743876,40.69,81311.38,76.8,-0.09876,9e-05,7.84574]
[1778043749081,40.69,81309.99,76.8,-0.09888,9e-05,7.85234]
[1778043754983,40.69,81308.49,76.8,-0.09894,9e-05,7.8535]
[1778043760057,40.68,81306.9,76.8,-0.09909,0.0001,7.86168]
[1778043761825,40.68,81298.29,76.8,-0.0999,0.0001,7.90816]
[1778043762060,40.68,81298.29,76.8,-0.0999,0.0001,7.90816]
[1778043762121,40.68,81298.29,76.8,-0.0999,0.0001,7.90816]
[1778043763831,40.68,81294.29,76.8,-0.10028,0.0001,7.92972]
[1778043766303,40.68,81294.07,76.8,-0.10029,0.0001,7.93032]
[1778043766540,40.68,81294.07,76.8,-0.10029,0.0001,7.93032]
[1778043767122,40.68,81282.59,76.8,-0.10139,0.0001,7.99241]
[1778043767957,40.68,81282.59,76.8,-0.10139,0.0001,7.99241]
[1778043768682,40.68,81282.59,76.8,-0.10139,0.0001,7.99241]
[1778043768747,40.68,81279.33,76.8,-0.1017,0.0001,8.00989]
[1778043770019,40.68,81278.71,76.8,-0.10176,0.0001,8.01328]
[1778043773254,40.68,81277.44,76.8,-0.10189,0.0001,8.02018]
[1778043773323,40.68,81277.44,76.8,-0.10188,0.0001,8.02015]
[1778043775974,40.68,81271.41,76.8,-0.10248,0.0001,8.05361]
[1778043781417,40.68,81272.84,76.8,-0.10236,0.0001,8.04699]
[1778043784457,40.69,81262.9,76.8,-0.10334,0.0001,8.10208]
[1778043787217,40.69,81258.44,76.8,-0.10379,0.0001,8.12697]
[1778043789302,40.69,81255.47,76.8,-0.10409,0.0001,8.14351]
[1778043789337,40.69,81255.47,76.8,-0.10409,0.0001,8.14351]
[1778043789348,40.69,81255.47,76.8,-0.10409,0.0001,8.14351]
[1778043795267,40.69,81257.47,76.8,-0.1039,0.0001,8.13305]
[1778043798533,40.69,81256.61,76.8,-0.10399,0.0001,8.13796]
[1778043800585,40.69,81267.97,76.8,-0.10288,0.0001,8.07603]
[1778043806345,40.7,81266.74,76.8,-0.10302,0.0001,8.08386]
[1778043811380,40.7,81267.0,76.8,-0.10294,0.0001,8.07692]
[1778043816415,40.7,81264.11,76.8,-0.10324,0.0001,8.09367]
[1778043821449,40.7,81262.16,76.8,-0.10344,0.0001,8.10513]
[1778043823846,40.7,81262.48,76.8,-0.10341,0.0001,8.10352]
[1778043828762,40.71,81267.03,76.8,-0.10298,0.0001,8.07945]
[1778043834541,40.71,81264.39,76.8,-0.10326,0.0001,8.09515]
[1778043839306,40.71,81264.35,76.8,-0.10327,0.0001,8.09552]
[1778043845618,40.72,81265.91,76.8,-0.10315,0.0001,8.08868]
[1778043850653,40.72,81267.12,76.8,-0.10304,0.0001,8.08289]
[1778043851670,40.72,81267.12,76.8,-0.10304,0.0001,8.08289]
[1778043851735,40.72,81267.12,76.8,-0.10304,0.0001,8.08289]
[1778043851786,40.72,81267.12,76.8,-0.10304,0.0001,8.08289]
[1778043854445,40.72,81268.09,76.8,-0.10296,0.0001,8.0782]
[1778043859400,40.73,81276.34,76.8,-0.10218,0.0001,8.03424]
[1778043861731,40.73,81284.73,76.8,-0.10138,0.0001,7.98929]
[1778043866766,40.73,81281.91,76.8,-0.10168,0.0001,8.0062]
[1778043868351,40.73,81283.6,76.8,-0.10152,0.0001,7.9973]
[1778043869923,40.74,81286.68,76.8,-0.10123,0.0001,7.98119]
[1778043870522,40.74,81286.68,76.8,-0.10123,0.0001,7.98119]
[1778043871138,40.74,81291.22,76.8,-0.1008,0.0001,7.95652]
[1778043871801,40.74,81293.92,76.8,-0.10048,0.0001,7.93584]
[1778043876836,40.74,81293.02,76.8,-0.10057,0.0001,7.94124]
[1778043877271,40.74,81293.02,76.8,-0.10057,0.0001,7.94124]
[1778043877843,40.74,81293.49,76.8,-0.10053,0.0001,7.93878]
[1778043882531,40.74,81294.59,76.8,-0.10045,0.0001,7.93452]
[1778043882877,40.75,81295.16,76.8,-0.1004,0.0001,7.93186]
[1778043887913,40.75,81294.21,76.8,-0.1005,0.0001,7.93757]
[1778043889909,40.75,81294.48,76.8,-0.10048,0.0001,7.93621]
[1778043890007,40.75,81294.48,76.8,-0.10048,0.0001,7.93631]
[1778043890973,40.75,81294.48,76.8,-0.10048,0.0001,7.93631]
[1778043891019,40.75,81294.48,76.8,-0.10048,0.0001,7.93631]
[1778043891022,40.75,81294.48,76.8,-0.10048,0.0001,7.93631]
[1778043891138,40.75,81299.2,76.8,-0.10004,0.0001,7.91113]
[1778043892583,40.75,81299.2,76.8,-0.10004,0.0001,7.91113]
[1778043892683,40.75,81309.33,76.8,-0.09908,9e-05,7.85665]
[1778043893193,40.75,81309.33,76.8,-0.09908,9e-05,7.85665]
[1778043893251,40.75,81309.33,76.8,-0.09908,9e-05,7.85665]
[1778043893377,40.75,81309.33,76.8,-0.09908,9e-05,7.85665]
[1778043893623,40.75,81309.88,76.8,-0.09904,9e-05,7.85424]
[1778043896048,40.75,81316.18,76.8,-0.09844,9e-05,7.82014]
[1778043896061,40.75,81316.18,76.8,-0.09844,9e-05,7.82014]
[1778043896095,40.75,81316.18,76.8,-0.09844,9e-05,7.82014]
[1778043898049,40.75,81322.63,76.8,-0.09783,9e-05,7.78537]
[1778043899076,40.75,81324.0,76.8,-0.0977,9e-05,7.77804]
[1778043900794,40.75,81324.98,76.8,-0.09761,9e-05,7.77282]
[1778043901834,40.75,81325.11,76.8,-0.0976,9e-05,7.77218]
[1778043902256,40.76,81323.95,76.8,-0.09772,9e-05,7.77895]
[1778043902816,40.76,81314.16,76.8,-0.09864,9e-05,7.83172]
[1778043903389,40.76,81314.16,76.8,-0.09864,9e-05,7.83172]
[1778043903579,40.76,81314.16,76.8,-0.09864,9e-05,7.83172]
[1778043903827,40.76,81314.16,76.8,-0.09864,9e-05,7.83172]
[1778043903875,40.76,81305.71,76.8,-0.09945,0.0001,7.87763]
[1778043905859,40.76,81303.85,76.8,-0.09962,0.0001,7.8877]
[1778043906882,40.76,81307.95,76.8,-0.09923,0.0001,7.86551]
[1778043906963,40.76,81307.95,76.8,-0.09923,0.0001,7.86551]
[1778043907046,40.76,81312.23,76.8,-0.09883,9e-05,7.84237]
[1778043909324,40.76,81315.97,76.8,-0.09847,9e-05,7.82212]
[1778043909475,40.76,81311.97,76.8,-0.09885,9e-05,7.84368]
[1778043910816,40.76,81299.59,76.8,-0.10003,0.0001,7.91095]
[1778043916108,40.76,81298.72,76.8,-0.10013,0.0001,7.91644]
[1778043921153,40.76,81293.21,76.8,-0.10067,0.0001,7.94701]
[1778043923250,40.76,81293.48,76.8,-0.10065,0.0001,7.94563]
[1778043923594,40.76,81293.48,76.8,-0.10065,0.0001,7.94563]
[1778043923695,40.76,81293.12,76.8,-0.10068,0.0001,7.94779]
[1778043929209,40.77,81291.17,76.8,-0.10091,0.0001,7.96035]
[1778043929973,40.77,81291.17,76.8,-0.10091,0.0001,7.96035]
[1778043936258,40.78,81289.81,76.8,-0.10102,0.0001,7.96434]
[1778043937192,40.78,81289.81,76.8,-0.10102,0.0001,7.96434]
[1778043937278,40.78,81289.81,76.8,-0.10102,0.0001,7.96434]
[1778043939092,40.78,81294.18,76.8,-0.10061,0.0001,7.94137]
[1778043939802,40.78,81294.18,76.8,-0.10061,0.0001,7.94137]
[1778043942140,40.78,81299.05,76.8,-0.10016,0.0001,7.9159]
[1778043942146,40.78,81299.05,76.8,-0.10016,0.0001,7.9159]
[1778043942304,40.78,81303.15,76.8,-0.09978,0.0001,7.89413]
[1778043944749,40.79,81306.26,76.8,-0.09949,0.0001,7.87745]
[1778043944850,40.79,81306.33,76.8,-0.09948,0.0001,7.87725]
[1778043945334,40.79,81306.33,76.8,-0.09948,0.0001,7.87725]
[1778043945335,40.79,81306.33,76.8,-0.09948,0.0001,7.87725]
[1778043946002,40.79,81307.83,76.8,-0.09934,0.0001,7.86902]
[1778043949037,40.78,81311.73,76.8,-0.09896,9e-05,7.84763]
[1778043949094,40.78,81311.73,76.8,-0.09896,9e-05,7.84763]
[1778043949325,40.78,81311.73,76.8,-0.09896,9e-05,7.84763]
[1778043949575,40.78,81311.73,76.8,-0.09896,9e-05,7.84763]
[1778043949824,40.78,81311.73,76.8,-0.09896,9e-05,7.84763]
[1778043949925,40.78,81322.06,76.8,-0.09799,9e-05,7.79183]
[1778043950079,40.78,81322.06,76.8,-0.09799,9e-05,7.79183]
[1778043950324,40.78,81322.06,76.8,-0.09799,9e-05,7.79183]
[1778043950574,40.78,81322.06,76.8,-0.09799,9e-05,7.79183]
[1778043950825,40.78,81322.06,76.8,-0.09799,9e-05,7.79183]
[1778043951074,40.78,81324.49,76.8,-0.09776,9e-05,7.77876]
[1778043951324,40.78,81324.49,76.8,-0.09776,9e-05,7.77876]
[1778043951352,40.78,81324.49,76.8,-0.09776,9e-05,7.77876]
[1778043951574,40.78,81324.49,76.8,-0.09776,9e-05,7.77876]
[1778043952053,40.78,81322.83,76.8,-0.09791,9e-05,7.78773]
[1778043953405,40.78,81321.42,76.8,-0.09805,9e-05,7.79534]
[1778043953574,40.78,81321.42,76.8,-0.09805,9e-05,7.79534]
[1778043953824,40.78,81321.42,76.8,-0.09805,9e-05,7.79534]
[1778043959424,40.78,81320.07,76.8,-0.09817,9e-05,7.80261]
[1778043964459,40.78,81316.12,76.8,-0.09855,9e-05,7.82385]
[1778043969926,40.78,81316.43,76.8,-0.09851,9e-05,7.82202]
[1778043970155,40.78,81317.04,76.8,-0.09846,9e-05,7.81869]
[1778043970501,40.78,81326.74,76.8,-0.09754,9e-05,7.76641]
[1778043971974,40.78,81326.74,76.8,-0.09754,9e-05,7.76641]
[1778043973075,40.79,81331.45,76.8,-0.09712,9e-05,7.74192]
[1778043978557,40.79,81328.87,76.8,-0.0974,9e-05,7.75804]
[1778043980240,40.79,81327.37,76.8,-0.09754,9e-05,7.76618]
[1778043985833,40.8,81336.21,76.8,-0.09674,9e-05,7.72035]
[1778043987023,40.8,81327.04,76.8,-0.09762,9e-05,7.77113]
[1778043992655,40.8,81323.9,76.8,-0.09785,9e-05,7.78187]
[1778043997690,40.8,81320.68,76.8,-0.09816,9e-05,7.79924]
[1778044002725,40.8,81317.53,76.8,-0.09845,9e-05,7.81628]
[1778044007760,40.8,81317.83,76.8,-0.09843,9e-05,7.81462]
[1778044012795,40.8,81316.52,76.8,-0.09855,9e-05,7.82163]
[1778044017829,40.8,81313.07,76.8,-0.09887,9e-05,7.8401]
[1778044020828,40.8,81311.78,76.8,-0.09899,9e-05,7.84695]
[1778044021178,40.8,81309.88,76.8,-0.09917,9e-05,7.85715]
[1778044021280,40.8,81309.88,76.8,-0.09917,9e-05,7.85715]
[1778044021324,40.8,81309.88,76.8,-0.09917,9e-05,7.85715]
[1778044021576,40.8,81309.88,76.8,-0.09917,9e-05,7.85715]
[1778044024044,40.8,81304.43,76.8,-0.09969,0.0001,7.88677]
[1778044024880,40.8,81301.08,76.8,-0.10001,0.0001,7.90496]
[1778044029917,40.81,81301.14,76.8,-0.10002,0.0001,7.90553]
[1778044034952,40.81,81293.25,76.8,-0.10079,0.0001,7.94908]
[1778044039987,40.81,81294.53,76.8,-0.10068,0.0001,7.94274]
[1778044042000,40.81,81284.4,76.8,-0.10166,0.0001,7.99793]
[1778044043263,40.81,81276.79,76.8,-0.1024,0.0001,8.03937]
[1778044044016,40.81,81273.38,76.8,-0.10273,0.0001,8.05791]
[1778044045830,40.81,81274.86,76.8,-0.10259,0.0001,8.05007]
[1778044051065,40.82,81275.4,76.8,-0.10249,0.0001,8.04209]
[1778044056099,40.82,81275.05,76.8,-0.10254,0.0001,8.04516]
[1778044060524,40.82,81275.65,76.8,-0.1025,0.0001,8.04256]
[1778044064451,40.83,81273.03,76.8,-0.10277,0.0001,8.05773]
[1778044065877,40.83,81273.03,76.8,-0.10278,0.0001,8.05814]
[1778044067408,40.83,81277.69,76.8,-0.10233,0.0001,8.03297]
[1778044067890,40.83,81287.25,76.8,-0.10141,0.0001,7.98157]
[1778044070842,40.83,81294.69,76.8,-0.10071,0.0001,7.94197]
[1778044072813,40.83,81295.42,76.8,-0.10065,0.0001,7.93842]
[1778044073265,40.84,81295.63,76.8,-0.10064,0.0001,7.93811]
[1778044073366,40.84,81295.48,76.8,-0.10065,0.0001,7.93893]
[1778044079262,40.84,81296.46,76.8,-0.10058,0.0001,7.9346]
[1778044084297,40.84,81295.9,76.8,-0.10064,0.0001,7.93821]
[1778044089332,40.84,81294.64,76.8,-0.10077,0.0001,7.94562]
[1778044094368,40.84,81294.49,76.8,-0.1008,0.0001,7.94698]
[1778044099403,40.85,81294.26,76.8,-0.10083,0.0001,7.94891]
[1778044103266,40.85,81291.31,76.8,-0.10112,0.0001,7.96521]
[1778044104824,40.85,81291.31,76.8,-0.10112,0.0001,7.96521]
[1778044104925,40.85,81291.0,76.8,-0.10116,0.0001,7.96737]
[1778044109346,40.85,81290.15,76.8,-0.10127,0.0001,7.97352]
[1778044110098,40.85,81290.15,76.8,-0.10127,0.0001,7.97352]
[1778044109475,40.86,81293.08,76.8,-0.10099,0.0001,7.95801]
[1778044110482,40.86,81297.08,76.8,-0.10061,0.0001,7.93673]
[1778044115723,40.86,81298.25,76.8,-0.10046,0.0001,7.92578]
[1778044117476,40.87,81298.36,76.8,-0.10047,0.0001,7.9261]
[1778044117531,40.87,81298.28,76.8,-0.10049,0.0001,7.92699]
[1778044122624,40.87,81298.41,76.8,-0.10048,0.0001,7.92684]
[1778044123165,40.87,81296.7,76.8,-0.10065,0.0001,7.93624]
[1778044128610,40.88,81290.53,76.8,-0.10128,0.0001,7.97208]
[1778044133644,40.88,81291.26,76.8,-0.10125,0.0001,7.97005]
[1778044138680,40.89,81291.11,76.8,-0.10129,0.0001,7.97275]
[1778044143714,40.9,81284.08,76.8,-0.102,0.0001,8.01272]
[1778044148750,40.9,81283.18,76.8,-0.10212,0.0001,8.01912]
[1778044153784,40.9,81283.06,76.8,-0.10216,0.0001,8.02128]
[1778044158820,40.91,81290.96,76.8,-0.10142,0.0001,7.97991]
[1778044163855,40.92,81293.74,76.8,-0.10118,0.0001,7.96675]
[1778044168889,40.92,81288.59,76.8,-0.10171,0.0001,7.99654]
[1778044174931,40.93,81287.68,76.8,-0.10177,0.0001,7.99702]
[1778044181981,40.94,81288.84,76.8,-0.1017,0.0001,7.99307]
[1778044185901,40.94,81288.9,76.8,-0.1017,0.0001,7.99307]
[1778044186002,40.94,81288.9,76.8,-0.10171,0.0001,7.99405]
[1778044188495,40.94,81287.84,76.8,-0.10182,0.0001,7.99981]
[1778044189029,40.94,81289.47,76.8,-0.10166,0.0001,7.99096]
[1778044194065,40.95,81289.78,76.8,-0.10166,0.0001,7.99092]
[1778044200107,40.95,81289.0,76.8,-0.10177,0.0001,7.99711]
[1778044200383,40.95,81289.0,76.8,-0.10177,0.0001,7.99711]
[1778044206149,40.96,81289.56,76.8,-0.10175,0.0001,7.99606]
[1778044211230,40.96,81288.7,76.8,-0.10185,0.0001,8.00205]
[1778044213471,40.97,81288.51,76.8,-0.10189,0.0001,8.00404]
[1778044213565,40.97,81288.51,76.8,-0.10189,0.0001,8.00404]
[1778044213724,40.97,81288.51,76.8,-0.10189,0.0001,8.00404]
[1778044213751,40.97,81288.51,76.8,-0.10189,0.0001,8.00404]
[1778044213809,40.97,81288.51,76.8,-0.10189,0.0001,8.00404]
[1778044214232,40.97,81296.19,76.8,-0.10115,0.0001,7.96245]
[1778044215212,40.96,81304.24,76.8,-0.10037,0.0001,7.91872]
[1778044215345,40.96,81304.24,76.8,-0.10037,0.0001,7.91872]
[1778044216323,40.96,81307.95,76.8,-0.10002,0.0001,7.89854]
[1778044222261,40.96,81305.01,76.8,-0.10028,0.0001,7.91362]
[1778044227302,40.96,81306.25,76.8,-0.10015,0.0001,7.90617]
[1778044232099,40.96,81304.91,76.8,-0.10027,0.0001,7.91295]
[1778044232270,40.96,81304.91,76.8,-0.10027,0.0001,7.91295]
[1778044232200,40.96,81303.25,76.8,-0.10036,0.0001,7.91517]
[1778044232992,40.96,81303.25,76.8,-0.10036,0.0001,7.91517]
[1778044239386,40.96,81299.53,76.8,-0.10072,0.0001,7.9358]
[1778044244473,40.96,81298.04,76.8,-0.10087,0.0001,7.94425]
[1778044246435,40.96,81289.74,76.8,-0.10167,0.0001,7.98946]
[1778044251469,40.96,81288.12,76.8,-0.10183,0.0001,7.99836]
[1778044257512,40.96,81290.59,76.8,-0.1016,0.0001,7.98504]
[1778044263060,40.96,81284.44,76.8,-0.10219,0.0001,8.01846]
[1778044263160,40.96,81278.44,76.8,-0.10277,0.0001,8.051]
[1778044268589,40.96,81274.43,76.8,-0.10318,0.0001,8.07372]
[1778044273624,40.97,81273.56,76.8,-0.10328,0.0001,8.07942]
[1778044278659,40.97,81274.63,76.8,-0.10319,0.0001,8.07441]
[1778044282844,40.97,81263.09,76.8,-0.10433,0.0001,8.13781]
[1778044288729,40.97,81259.27,76.8,-0.10471,0.0001,8.15884]
[1778044293764,40.97,81261.01,76.8,-0.10447,0.0001,8.14297]
[1778044298832,40.97,81260.91,76.8,-0.10448,0.0001,8.14361]
[1778044299831,40.97,81256.86,76.8,-0.10488,0.0001,8.16574]
[1778044301566,40.97,81249.12,76.8,-0.10564,0.0001,8.20799]
[1778044301891,40.97,81249.12,76.8,-0.10564,0.0001,8.20799]
[1778044308071,40.97,81249.25,76.8,-0.10562,0.0001,8.2068]
[1778044312270,40.97,81256.65,76.8,-0.10489,0.0001,8.16607]
[1778044316925,40.97,81265.08,76.8,-0.10406,0.0001,8.12016]
[1778044321961,40.97,81267.26,76.8,-0.10385,0.0001,8.10873]
[1778044326996,40.97,81262.57,76.8,-0.10432,0.0001,8.13467]
[1778044332031,40.97,81263.49,76.8,-0.10424,0.0001,8.12999]
[1778044337066,40.98,81259.37,76.8,-0.10464,0.0001,8.15272]
[1778044342103,40.98,81257.52,76.8,-0.10483,0.0001,8.16294]
[1778044343501,40.98,81257.35,76.8,-0.10485,0.0001,8.1639]
[1778044347280,40.98,81249.06,76.8,-0.10567,0.0001,8.20921]
[1778044353179,40.98,81251.01,76.8,-0.1054,0.0001,8.19191]
[1778044358215,40.98,81250.58,76.8,-0.10544,0.0001,8.19425]
[1778044363249,40.98,81251.72,76.8,-0.10533,0.0001,8.18806]
[1778044368285,40.98,81252.54,76.8,-0.10525,0.0001,8.1837]
[1778044373320,40.98,81257.19,76.8,-0.1048,0.0001,8.15854]
[1778044376834,40.98,81251.42,76.8,-0.10537,0.0001,8.19019]
[1778044382282,40.98,81255.77,76.8,-0.10494,0.0001,8.1665]
[1778044383615,40.98,81257.15,76.8,-0.10481,0.0001,8.15907]
[1778044384398,40.98,81265.31,76.8,-0.10401,0.0001,8.11464]
[1778044385405,40.98,81274.71,76.8,-0.10309,0.0001,8.06361]
[1778044391356,40.98,81278.13,76.8,-0.10277,0.0001,8.04595]
[1778044400510,40.99,81277.65,76.8,-0.10286,0.0001,8.05087]
[1778044402432,40.99,81277.65,76.8,-0.10286,0.0001,8.05087]
[1778044405076,40.99,81271.54,76.8,-0.10346,0.0001,8.08462]
[1778044410581,40.99,81277.73,76.8,-0.10288,0.0001,8.05225]
[1778044415733,41.0,81279.75,76.8,-0.10263,0.0001,8.03564]
[1778044421563,41.0,81282.78,76.8,-0.10236,0.0001,8.02061]
[1778044423825,41.0,81285.06,76.8,-0.10215,0.0001,8.00873]
[1778044429715,41.01,81285.69,76.8,-0.10212,0.0001,8.00711]
[1778044431729,41.01,81277.81,76.8,-0.10289,0.0001,8.05036]
[1778044436764,41.01,81276.97,76.8,-0.10299,0.0001,8.05588]
[1778044441799,41.02,81277.21,76.8,-0.10299,0.0001,8.05567]
[1778044446835,41.02,81277.04,76.8,-0.10302,0.0001,8.05749]
[1778044451871,41.02,81277.52,76.8,-0.10299,0.0001,8.05578]
[1778044455009,41.02,81277.56,76.8,-0.10299,0.0001,8.05591]
[1778044455166,41.02,81277.56,76.8,-0.10299,0.0001,8.05591]
[1778044456595,41.03,81271.9,76.8,-0.10355,0.0001,8.08701]
[1778044457824,41.03,81269.71,76.8,-0.10377,0.0001,8.09905]
[1778044462947,41.03,81270.08,76.8,-0.10374,0.0001,8.09772]
[1778044468989,41.03,81270.16,76.8,-0.10375,0.0001,8.09803]
[1778044474026,41.03,81268.19,76.8,-0.10388,0.0001,8.10294]
[1778044479061,41.03,81268.87,76.8,-0.10383,0.0001,8.09992]
[1778044484098,41.04,81269.07,76.8,-0.10382,0.0001,8.09952]
[1778044489134,41.04,81269.12,76.8,-0.10383,0.0001,8.09995]
[1778044496183,41.04,81268.96,76.8,-0.10386,0.0001,8.10184]
[1778044501218,41.04,81265.47,76.8,-0.10422,0.0001,8.12157]
[1778044506253,41.05,81259.67,76.8,-0.10479,0.0001,8.15356]
[1778044510448,41.05,81255.07,76.8,-0.10525,0.0001,8.17878]
[1778044512256,41.05,81257.43,76.8,-0.10502,0.0001,8.16596]
[1778044516375,41.05,81257.72,76.8,-0.10499,0.0001,8.16451]
[1778044518440,41.05,81257.7,76.8,-0.105,0.0001,8.16469]
[1778044524379,41.05,81257.31,76.8,-0.10504,0.0001,8.16706]
[1778044529414,41.05,81256.86,76.8,-0.10509,0.0001,8.16967]
[1778044534449,41.05,81256.75,76.8,-0.10503,0.0001,8.16396]
[1778044539079,41.05,81250.26,76.8,-0.10567,0.0001,8.19947]
[1778044544519,41.05,81250.56,76.8,-0.10564,0.0001,8.19773]
[1778044545079,41.05,81250.56,76.8,-0.10564,0.0001,8.19773]
[1778044550561,41.05,81250.65,76.8,-0.10563,0.0001,8.19711]
[1778044555596,41.05,81254.46,76.8,-0.10525,0.0001,8.17635]
[1778044560630,41.05,81257.55,76.8,-0.10495,0.0001,8.15966]
[1778044565666,41.05,81255.99,76.8,-0.10511,0.0001,8.16826]
[1778044570700,41.05,81252.48,76.8,-0.10546,0.0001,8.18749]
[1778044575736,41.05,81247.92,76.8,-0.10591,0.0001,8.2124]
[1778044581777,41.05,81247.24,76.8,-0.10597,0.0001,8.21583]
[1778044585537,41.05,81245.3,76.8,-0.10616,0.0001,8.22635]
[1778044588825,41.05,81246.59,76.8,-0.10603,0.0001,8.21911]
[1778044592044,41.05,81253.32,76.8,-0.10529,0.0001,8.17576]
[1778044592856,41.05,81261.68,76.8,-0.10447,0.0001,8.13019]
[1778044598015,41.05,81266.14,76.8,-0.10403,0.0001,8.10625]
[1778044602925,41.05,81274.5,76.8,-0.10323,0.0001,8.06161]
[1778044607964,41.06,81275.58,76.8,-0.10315,0.0001,8.05694]
[1778044612999,41.06,81270.63,76.8,-0.10364,0.0001,8.08467]
[1778044618034,41.06,81269.1,76.8,-0.10381,0.0001,8.09377]
[1778044623070,41.06,81269.8,76.8,-0.10375,0.0001,8.09075]
[1778044628105,41.07,81275.23,76.8,-0.10324,0.0001,8.06217]
[1778044633140,41.07,81275.39,76.8,-0.10324,0.0001,8.06228]
[1778044638174,41.07,81275.97,76.8,-0.1032,0.0001,8.06009]
[1778044643210,41.08,81278.67,76.8,-0.10296,0.0001,8.04645]
[1778044648245,41.08,81282.87,76.8,-0.10257,0.0001,8.02483]
[1778044650147,41.08,81284.1,76.8,-0.10245,0.0001,8.0184]
[1778044650342,41.08,81284.1,76.8,-0.10245,0.0001,8.0184]
[1778044650530,41.08,81284.1,76.8,-0.10245,0.0001,8.0184]
[1778044650828,41.08,81290.01,76.8,-0.10189,0.0001,7.98667]
[1778044651843,41.08,81295.25,76.8,-0.10132,0.0001,7.95222]
[1778044653182,41.08,81292.48,76.8,-0.10159,0.0001,7.96751]
[1778044654830,41.09,81291.77,76.8,-0.10167,0.0001,7.97197]
[1778044655917,41.09,81296.46,76.8,-0.10122,0.0001,7.94696]
[1778044656664,41.09,81296.46,76.8,-0.10122,0.0001,7.94696]
[1778044657749,41.09,81300.83,76.8,-0.10082,0.0001,7.9241]
[1778044658315,41.09,81301.65,76.8,-0.10074,0.0001,7.91976]
[1778044663350,41.09,81302.91,76.8,-0.10063,0.0001,7.91344]
[1778044668386,41.09,81303.02,76.8,-0.10062,0.0001,7.91328]
[1778044673423,41.09,81302.98,76.8,-0.10064,0.0001,7.91393]
[1778044678458,41.09,81308.26,76.8,-0.10014,0.0001,7.88606]
[1778044681605,41.1,81299.44,76.8,-0.10099,0.0001,7.93388]
[1778044687521,41.1,81296.43,76.8,-0.10128,0.0001,7.95026]
[1778044692556,41.1,81295.95,76.8,-0.10133,0.0001,7.95299]
[1778044697591,41.1,81295.05,76.8,-0.10142,0.0001,7.95798]
[1778044702626,41.1,81292.91,76.8,-0.10163,0.0001,7.96958]
[1778044707661,41.1,81294.82,76.8,-0.10144,0.0001,7.95929]
[1778044709843,41.1,81300.9,76.8,-0.10086,0.0001,7.92659]
[1778044709843,41.1,81300.9,76.8,-0.10086,0.0001,7.92659]
[1778044710422,41.1,81300.9,76.8,-0.10086,0.0001,7.92659]
[1778044716061,41.1,81298.55,76.8,-0.10102,0.0001,7.93304]
[1778044721758,41.1,81296.78,76.8,-0.10119,0.0001,7.9428]
[1778044726794,41.1,81297.09,76.8,-0.10117,0.0001,7.9414]
[1778044731829,41.1,81296.73,76.8,-0.10121,0.0001,7.94358]
[1778044736865,41.1,81291.11,76.8,-0.10175,0.0001,7.97409]
[1778044741900,41.1,81290.39,76.8,-0.10182,0.0001,7.97789]
[1778044746934,41.1,81290.12,76.8,-0.10184,0.0001,7.97916]
[1778044751970,41.1,81289.49,76.8,-0.1019,0.0001,7.98241]
[1778044756197,41.1,81289.52,76.8,-0.1019,0.0001,7.98221]
[1778044756272,41.1,81289.5,76.8,-0.1019,0.0001,7.98216]
[1778044762039,41.1,81288.43,76.8,-0.10202,0.0001,7.98917]
[1778044767075,41.11,81288.36,76.8,-0.10205,0.0001,7.99068]
[1778044772109,41.11,81288.93,76.8,-0.10195,0.0001,7.9825]
[1778044777144,41.11,81288.27,76.8,-0.10203,0.0001,7.98718]
[1778044786209,41.12,81284.12,76.8,-0.10246,0.0001,8.01149]
[1778044791243,41.12,81285.43,76.8,-0.10235,0.0001,8.00543]
[1778044798646,41.13,81284.89,76.8,-0.10242,0.0001,8.00923]
[1778044798747,41.13,81285.01,76.8,-0.10242,0.0001,8.00924]
[1778044799451,41.13,81285.01,76.8,-0.10242,0.0001,8.00924]
[1778044799552,41.13,81285.08,76.8,-0.10241,0.0001,8.00876]
[1778044806350,41.13,81285.39,76.8,-0.10241,0.0001,8.00872]
[1778044811385,41.14,81285.35,76.8,-0.10244,0.0001,8.01013]
[1778044816181,41.14,81286.42,76.8,-0.10235,0.0001,8.0053]
[1778044816419,41.14,81287.79,76.8,-0.10222,0.0001,7.99815]
[1778044821455,41.14,81286.69,76.8,-0.10233,0.0001,8.00395]
[1778044824475,41.14,81274.46,76.8,-0.10351,0.0001,8.07002]
[1778044829511,41.14,81268.24,76.8,-0.10411,0.0001,8.10288]
[1778044834851,41.14,81267.89,76.8,-0.10406,0.0001,8.09774]
[1778044844135,41.13,81272.6,76.8,-0.10356,0.0001,8.07026]
[1778044846195,41.13,81272.35,76.8,-0.10358,0.0001,8.07131]
[1778044846230,41.13,81272.35,76.8,-0.10358,0.0001,8.07115]
[1778044850830,41.13,81271.32,76.8,-0.10369,0.0001,8.07715]
[1778044856705,41.13,81270.99,76.8,-0.10374,0.0001,8.07983]
[1778044860462,41.13,81271.11,76.8,-0.10373,0.0001,8.07954]
[1778044860504,41.13,81271.11,76.8,-0.10373,0.0001,8.07954]
[1778044860640,41.13,81271.11,76.8,-0.10373,0.0001,8.07954]
[1778044860735,41.13,81262.61,76.8,-0.10457,0.0001,8.12582]
[1778044861235,41.13,81262.61,76.8,-0.10457,0.0001,8.12582]
[1778044863707,41.13,81250.85,76.8,-0.10573,0.0001,8.18989]
[1778044868791,41.13,81250.48,76.8,-0.10576,0.0001,8.19163]
[1778044874833,41.13,81249.79,76.8,-0.10582,0.0001,8.19509]
[1778044880875,41.13,81250.43,76.8,-0.10576,0.0001,8.19129]
[1778044885910,41.13,81254.45,76.8,-0.10535,0.0001,8.16917]
[1778044890945,41.13,81254.02,76.8,-0.10539,0.0001,8.17142]
[1778044896987,41.13,81253.95,76.8,-0.10533,0.0001,8.16527]
[1778044904038,41.13,81252.28,76.8,-0.10549,0.0001,8.17435]
[1778044909073,41.13,81252.62,76.8,-0.10546,0.0001,8.17242]
[1778044914108,41.13,81249.31,76.8,-0.10579,0.0001,8.19041]
[1778044918135,41.13,81238.28,76.8,-0.10688,0.0001,8.25051]
[1778044919063,41.13,81238.28,76.8,-0.10688,0.0001,8.25051]
[1778044921830,41.13,81236.5,76.8,-0.10706,0.0001,8.26009]
[1778044924036,41.13,81235.86,76.8,-0.10712,0.0001,8.26321]
[1778044927880,41.13,81227.31,76.8,-0.10797,0.0001,8.30959]
[1778044928832,41.13,81224.93,76.8,-0.1082,0.0001,8.32224]
[1778044931838,41.12,81227.68,76.8,-0.10791,0.0001,8.30672]
[1778044934507,41.12,81226.02,76.8,-0.10807,0.0001,8.3152]
[1778044937831,41.12,81223.85,76.8,-0.10828,0.0001,8.32644]
[1778044941811,41.12,81227.04,76.8,-0.10793,0.0001,8.30777]
[1778044942434,41.12,81227.04,76.8,-0.10793,0.0001,8.30755]
[1778044942756,41.12,81227.04,76.8,-0.10793,0.0001,8.30755]
[1778044942857,41.11,81234.56,76.8,-0.10717,0.0001,8.26616]
[1778044943750,41.11,81234.56,76.8,-0.10717,0.0001,8.26616]
[1778044943842,41.11,81243.31,76.8,-0.10629,0.0001,8.21786]
[1778044948858,41.11,81245.19,76.8,-0.1061,0.0001,8.20731]
[1778044955396,41.11,81248.74,76.8,-0.10567,0.0001,8.18103]
[1778044958418,41.11,81257.44,76.8,-0.1048,0.0001,8.13357]
[1778044963454,41.11,81258.96,76.8,-0.10466,0.0001,8.12548]
[1778044968488,41.11,81253.72,76.8,-0.10518,0.0001,8.15421]
[1778044972781,41.11,81253.53,76.8,-0.1052,0.0001,8.15525]
[1778044973524,41.11,81240.77,76.8,-0.10646,0.0001,8.22484]
[1778044975832,41.11,81237.12,76.8,-0.10683,0.0001,8.24468]
[1778044981580,41.11,81238.67,76.8,-0.10666,0.0001,8.23528]
[1778044985968,41.11,81239.28,76.8,-0.10659,0.0001,8.23161]
[1778044986064,41.11,81241.99,76.8,-0.10632,0.0001,8.2167]
[1778044986806,41.11,81241.99,76.8,-0.10632,0.0001,8.2167]
[1778044986899,41.11,81242.03,76.8,-0.10631,0.0001,8.21608]
[1778044992657,41.1,81242.26,76.8,-0.10627,0.0001,8.2144]
[1778044993825,41.1,81242.26,76.8,-0.10627,0.0001,8.2144]
[1778044995830,41.1,81236.03,76.8,-0.10689,0.0001,8.24828]
[1778045001720,41.1,81238.35,76.8,-0.10665,0.0001,8.23479]
[1778045006755,41.1,81236.05,76.8,-0.10687,0.0001,8.24677]
[1778045011790,41.1,81236.62,76.8,-0.10673,0.0001,8.23649]
[1778045016825,41.09,81236.88,76.8,-0.10669,0.0001,8.23445]
[1778045018919,41.09,81236.68,76.8,-0.10671,0.0001,8.23542]
[1778045018956,41.09,81236.12,76.8,-0.10676,0.0001,8.23836]
[1778045020622,41.09,81236.26,76.8,-0.10674,0.0001,8.23715]
[1778045020853,41.09,81235.53,76.8,-0.10681,0.0001,8.2407]
[1778045025887,41.09,81233.68,76.8,-0.10698,0.0001,8.25013]
[1778045030922,41.09,81233.14,76.8,-0.10702,0.0001,8.25231]
[1778045035829,41.08,81238.81,76.8,-0.10644,0.0001,8.22074]
[1778045039825,41.08,81239.89,76.8,-0.10633,0.0001,8.21441]
[1778045041830,41.08,81239.44,76.8,-0.10637,0.0001,8.21667]
[1778045044341,41.08,81240.28,76.8,-0.10628,0.0001,8.21181]
[1778045045022,41.08,81248.84,76.8,-0.10543,0.0001,8.16499]
[1778045050057,41.08,81255.47,76.8,-0.10477,0.0001,8.12899]
[1778045055091,41.08,81257.41,76.8,-0.10458,0.0001,8.11867]
[1778045060127,41.08,81254.62,76.8,-0.10487,0.0001,8.13418]
[1778045065162,41.08,81254.73,76.8,-0.10486,0.0001,8.1338]
[1778045070197,41.08,81250.52,76.8,-0.10528,0.0001,8.15693]
[1778045075289,41.09,81251.11,76.8,-0.10515,0.0001,8.14731]
[1778045079826,41.09,81251.61,76.8,-0.1051,0.0001,8.1447]
[1778045080267,41.09,81242.79,76.8,-0.10598,0.0001,8.19288]
[1778045081829,41.09,81242.79,76.8,-0.10598,0.0001,8.19288]
[1778045087674,41.08,81244.17,76.8,-0.10584,0.0001,8.18505]
[1778045093358,41.08,81247.8,76.8,-0.10548,0.0001,8.16521]
[1778045098393,41.08,81250.55,76.8,-0.10521,0.0001,8.15028]
[1778045101667,41.09,81264.13,76.8,-0.10387,0.0001,8.07652]
[1778045107830,41.09,81269.28,76.8,-0.10338,0.0001,8.04925]
[1778045114506,41.09,81268.31,76.8,-0.1035,0.0001,8.0562]
[1778045119541,41.1,81271.98,76.8,-0.10316,0.0001,8.03735]
[1778045124575,41.1,81271.52,76.8,-0.10323,0.0001,8.04096]
[1778045129612,41.1,81269.54,76.8,-0.10344,0.0001,8.05277]
[1778045134647,41.11,81267.89,76.8,-0.10355,0.0001,8.05625]
[1778045139683,41.11,81263.99,76.8,-0.10395,0.0001,8.07834]
[1778045145725,41.11,81263.62,76.8,-0.104,0.0001,8.08117]
[1778045150760,41.11,81265.28,76.8,-0.10385,0.0001,8.07288]
[1778045155795,41.12,81265.78,76.8,-0.10381,0.0001,8.07094]
[1778045160975,41.12,81266.43,76.8,-0.10376,0.0001,8.06807]
[1778045161333,41.12,81266.61,76.8,-0.10375,0.0001,8.06726]
[1778045167879,41.12,81271.42,76.8,-0.1033,0.0001,8.04245]
[1778045173992,41.13,81272.0,76.8,-0.10326,0.0001,8.04014]
[1778045179963,41.13,81266.34,76.8,-0.10383,0.0001,8.07209]
[1778045180439,41.13,81266.34,76.8,-0.10383,0.0001,8.07209]
[1778045184429,41.13,81271.36,76.8,-0.10335,0.0001,8.04562]
[1778045187087,41.13,81271.45,76.8,-0.10335,0.0001,8.04553]
[1778045194061,41.14,81271.49,76.8,-0.10331,0.0001,8.0405]
[1778045199096,41.14,81272.93,76.8,-0.10319,0.0001,8.03379]
[1778045201263,41.15,81264.39,76.8,-0.10403,0.0001,8.08053]
[1778045207152,41.15,81259.07,76.8,-0.10457,0.0001,8.11015]
[1778045212188,41.15,81258.01,76.8,-0.10468,0.0001,8.11642]
[1778045216332,41.15,81250.96,76.8,-0.10538,0.0001,8.15509]
[1778045222258,41.15,81243.9,76.8,-0.10608,0.0001,8.19343]
[1778045227293,41.15,81241.22,76.8,-0.10634,0.0001,8.20775]
[1778045232327,41.15,81241.4,76.8,-0.10632,0.0001,8.2064]
[1778045237363,41.15,81242.22,76.8,-0.10623,0.0001,8.20158]
[1778045242398,41.15,81241.05,76.8,-0.10634,0.0001,8.20763]
[1778045247658,41.14,81241.0,76.8,-0.10634,0.0001,8.20768]
[1778045253475,41.14,81240.53,76.8,-0.10631,0.0001,8.20318]
[1778045258510,41.14,81241.33,76.8,-0.10622,0.0001,8.19851]
[1778045265131,41.14,81239.58,76.8,-0.10639,0.0001,8.20785]
[1778045270594,41.14,81241.38,76.8,-0.1062,0.0001,8.19749]
[1778045275629,41.14,81240.75,76.8,-0.10626,0.0001,8.20063]
[1778045280664,41.14,81241.17,76.8,-0.10621,0.0001,8.19795]
[1778045285699,41.14,81242.73,76.8,-0.10605,0.0001,8.18919]
[1778045291028,41.14,81243.27,76.8,-0.106,0.0001,8.18608]
[1778045296776,41.13,81242.12,76.8,-0.1061,0.0001,8.19203]
[1778045301811,41.13,81242.06,76.8,-0.10611,0.0001,8.19211]
[1778045306845,41.13,81239.75,76.8,-0.10633,0.0001,8.20434]
[1778045311880,41.13,81234.34,76.8,-0.10679,0.0001,8.2269]
[1778045316915,41.13,81233.4,76.8,-0.10688,0.0001,8.23148]
[1778045321951,41.13,81233.8,76.8,-0.10682,0.0001,8.2287]
[1778045326986,41.13,81243.04,76.8,-0.10589,0.0001,8.17774]
[1778045332021,41.13,81242.56,76.8,-0.10594,0.0001,8.18012]
[1778045337056,41.12,81240.47,76.8,-0.10614,0.0001,8.1912]
[1778045342091,41.12,81240.03,76.8,-0.10618,0.0001,8.19325]
[1778045347126,41.12,81239.88,76.8,-0.10618,0.0001,8.19368]
[1778045352161,41.12,81238.02,76.8,-0.10636,0.0001,8.20344]
[1778045357196,41.12,81237.93,76.8,-0.10636,0.0001,8.20347]
[1778045362231,41.12,81238.38,76.8,-0.10631,0.0001,8.20054]
[1778045367266,41.12,81240.32,76.8,-0.10611,0.0001,8.18951]
[1778045372302,41.11,81241.11,76.8,-0.10595,0.0001,8.17834]
[1778045377336,41.11,81240.94,76.8,-0.10596,0.0001,8.17893]
[1778045381829,41.11,81240.35,76.8,-0.10602,0.0001,8.18185]
[1778045387407,41.11,81241.09,76.8,-0.10594,0.0001,8.17739]
[1778045392442,41.11,81240.1,76.8,-0.10603,0.0001,8.18247]
[1778045396619,41.11,81244.9,76.8,-0.10555,0.0001,8.15606]
[1778045401839,41.11,81249.18,76.8,-0.10512,0.0001,8.13277]
[1778045408179,41.11,81248.64,76.8,-0.10518,0.0001,8.13583]
[1778045413034,41.11,81235.93,76.8,-0.10644,0.0001,8.20501]
[1778045417824,41.11,81231.47,76.8,-0.10688,0.0001,8.229]
[1778045423673,41.1,81232.79,76.8,-0.10673,0.0001,8.22085]
[1778045430045,41.1,81232.99,76.8,-0.10671,0.0001,8.21938]
[1778045435763,41.1,81231.45,76.8,-0.10677,0.0001,8.22011]
[1778045440798,41.1,81230.2,76.8,-0.10688,0.0001,8.22627]
[1778045445833,41.1,81229.99,76.8,-0.10689,0.0001,8.22672]
[1778045450337,41.09,81237.75,76.8,-0.1061,0.0001,8.18364]
[1778045456045,41.09,81240.91,76.8,-0.10578,0.0001,8.16614]
[1778045460378,41.09,81241.1,76.8,-0.10576,0.0001,8.16492]
[1778045460417,41.09,81238.24,76.8,-0.10604,0.0001,8.18048]
[1778045460574,41.09,81238.24,76.8,-0.10604,0.0001,8.18048]
[1778045461790,41.09,81238.57,76.8,-0.106,0.0001,8.17829]
[1778045461946,41.09,81238.53,76.8,-0.106,0.0001,8.17813]
[1778045466981,41.09,81238.33,76.8,-0.10601,0.0001,8.1789]
[1778045472016,41.09,81237.15,76.8,-0.10613,0.0001,8.18504]
[1778045477051,41.08,81233.43,76.8,-0.10648,0.0001,8.20417]
[1778045482186,41.08,81233.04,76.8,-0.10648,0.0001,8.20413]
[1778045488128,41.07,81228.33,76.8,-0.10691,0.0001,8.22774]
[1778045493162,41.07,81228.76,76.8,-0.10678,0.0001,8.21814]
[1778045498198,41.06,81233.03,76.8,-0.10634,0.0001,8.19414]
[1778045503232,41.06,81236.26,76.8,-0.10601,0.0001,8.17611]
[1778045505895,41.06,81235.95,76.8,-0.10604,0.0001,8.17767]
[1778045506254,41.06,81236.02,76.8,-0.10603,0.0001,8.17722]
[1778045510601,41.06,81233.42,76.8,-0.10627,0.0001,8.1903]
[1778045511289,41.06,81225.75,76.8,-0.10703,0.0001,8.23176]
[1778045516330,41.05,81229.01,76.8,-0.10669,0.0001,8.21316]
[1778045519215,41.05,81228.74,76.8,-0.10672,0.0001,8.21438]
[1778045519351,41.05,81228.71,76.8,-0.10672,0.0001,8.21442]
[1778045524386,41.05,81229.26,76.8,-0.10662,0.0001,8.20922]
[1778045525815,41.04,81229.32,76.8,-0.10661,0.0001,8.20846]
[1778045526399,41.04,81229.25,76.8,-0.10661,0.0001,8.20842]
[1778045529671,41.04,81227.34,76.8,-0.10679,0.0001,8.21852]
[1778045530428,41.04,81227.73,76.8,-0.10675,0.0001,8.21594]
[1778045535463,41.03,81228.21,76.8,-0.10666,0.0001,8.21112]
[1778045536634,41.03,81228.21,76.8,-0.10666,0.0001,8.21112]
[1778045536637,41.03,81228.21,76.8,-0.10666,0.0001,8.21112]
[1778045536766,41.03,81228.21,76.8,-0.10665,0.0001,8.21069]
[1778045536767,41.03,81228.21,76.8,-0.10665,0.0001,8.21069]
[1778045538252,41.03,81234.6,76.8,-0.106,0.0001,8.17528]
[1778045538855,41.03,81235.72,76.8,-0.10588,0.0001,8.16877]
[1778045548554,41.02,81233.73,76.8,-0.10602,0.0001,8.17592]
[1778045553589,41.01,81228.47,76.8,-0.10644,0.0001,8.19636]
[1778045558624,41.0,81227.7,76.8,-0.10648,0.0001,8.19859]
[1778045559350,41.0,81227.7,76.8,-0.10648,0.0001,8.19859]
[1778045559483,41.0,81227.7,76.8,-0.10648,0.0001,8.19859]
[1778045559631,41.0,81222.39,76.8,-0.10701,0.0001,8.2273]
[1778045560638,41.0,81213.43,76.8,-0.10791,0.0001,8.27636]
[1778045565673,41.0,81209.71,76.8,-0.10826,0.0001,8.29557]
[1778045570709,40.99,81206.79,76.8,-0.10854,0.0001,8.31048]
[1778045571825,40.99,81206.79,76.8,-0.10854,0.0001,8.31048]
[1778045573830,40.99,81206.65,76.8,-0.10854,0.0001,8.31049]
[1778045579772,40.99,81206.39,76.8,-0.10854,0.0001,8.31041]
[1778045582182,40.99,81205.83,76.8,-0.10859,0.0001,8.31324]
[1778045587828,40.98,81199.25,76.8,-0.10923,0.0001,8.3474]
[1778045592862,40.97,81202.76,76.8,-0.10884,0.0001,8.32659]
[1778045598905,40.97,81204.18,76.8,-0.10867,0.0001,8.31721]
[1778045602546,40.97,81206.78,76.8,-0.10839,0.0001,8.30239]
[1778045603370,40.97,81215.55,76.8,-0.10749,0.0001,8.25346]
[1778045608974,40.96,81221.42,76.8,-0.10689,0.0001,8.22063]
[1778045611341,40.96,81221.17,76.8,-0.10691,0.0001,8.22189]
[1778045617036,40.96,81210.0,76.8,-0.10795,0.0001,8.27581]
[1778045623078,40.96,81210.3,76.8,-0.1079,0.0001,8.27303]
[1778045628113,40.95,81211.58,76.8,-0.10776,0.0001,8.26509]
[1778045633148,40.95,81210.97,76.8,-0.1078,0.0001,8.26756]
[1778045638183,40.95,81216.22,76.8,-0.10726,0.0001,8.23793]
[1778045642325,40.95,81215.12,76.8,-0.10736,0.0001,8.24355]
[1778045644225,40.95,81224.53,76.8,-0.10641,0.0001,8.19151]
[1778045649260,40.94,81224.93,76.8,-0.10636,0.0001,8.18902]
[1778045654296,40.94,81223.6,76.8,-0.10649,0.0001,8.19601]
[1778045659331,40.94,81225.1,76.8,-0.10633,0.0001,8.18747]
[1778045661344,40.94,81214.64,76.8,-0.10738,0.0001,8.24479]
[1778045666380,40.94,81213.47,76.8,-0.10749,0.0001,8.25049]
[1778045671416,40.94,81213.03,76.8,-0.10745,0.0001,8.24562]
[1778045676450,40.93,81210.39,76.8,-0.1077,0.0001,8.25934]
[1778045677049,40.93,81210.39,76.8,-0.1077,0.0001,8.25934]
[1778045683500,40.93,81211.2,76.8,-0.1076,0.0001,8.25371]
[1778045689541,40.93,81211.24,76.8,-0.10758,0.0001,8.25247]
[1778045694577,40.92,81214.08,76.8,-0.10727,0.0001,8.23604]
[1778045699612,40.92,81210.79,76.8,-0.10759,0.0001,8.25338]
[1778045704603,40.92,81206.1,76.8,-0.10806,0.0001,8.27849]
[1778045709682,40.92,81204.12,76.8,-0.10823,0.0001,8.28801]
[1778045713830,40.91,81203.14,76.8,-0.10832,0.0001,8.29247]
[1778045719751,40.91,81203.11,76.8,-0.10829,0.0001,8.29118]
[1778045724786,40.9,81202.72,76.8,-0.10831,0.0001,8.29214]
[1778045725852,40.9,81202.83,76.8,-0.10829,0.0001,8.2913]
[1778045729822,40.9,81188.78,76.8,-0.10972,0.0001,8.36787]
[1778045731413,40.9,81188.78,76.8,-0.10971,0.0001,8.36752]
[1778045731550,40.9,81188.78,76.8,-0.10971,0.0001,8.36752]
[1778045731756,40.9,81188.78,76.8,-0.10971,0.0001,8.36752]
[1778045731828,40.9,81179.49,76.8,-0.1106,0.0001,8.41242]
[1778045731898,40.9,81179.49,76.8,-0.1106,0.0001,8.41242]
[1778045732038,40.9,81179.49,76.8,-0.1106,0.0001,8.41242]
[1778045732701,40.9,81143.79,76.8,-0.11433,0.00011,8.61051]
[1778045733333,40.9,81129.97,76.8,-0.1158,0.00011,8.68752]
[1778045733913,40.9,81129.97,76.8,-0.1158,0.00011,8.68752]
[1778045734029,40.9,81129.97,76.8,-0.1158,0.00011,8.68752]
[1778045734642,40.9,81129.97,76.8,-0.1158,0.00011,8.68752]
[1778045736149,40.89,81140.43,76.8,-0.11467,0.00011,8.62834]
[1778045736705,40.89,81140.43,76.8,-0.11467,0.00011,8.62834]
[1778045742221,40.89,81142.28,76.8,-0.11446,0.00011,8.61725]
[1778045745352,40.89,81143.15,76.8,-0.11436,0.00011,8.61201]
[1778045746496,40.89,81127.41,76.8,-0.11603,0.00011,8.69956]
[1778045749589,40.89,81122.66,76.8,-0.11653,0.00011,8.72562]
[1778045749625,40.88,81123.79,76.8,-0.1164,0.00011,8.719]
[1778045749929,40.88,81123.79,76.8,-0.1164,0.00011,8.719]
[1778045750098,40.88,81123.79,76.8,-0.1164,0.00011,8.719]
[1778045750183,40.88,81123.79,76.8,-0.1164,0.00011,8.719]
[1778045750280,40.88,81123.79,76.8,-0.1164,0.00011,8.719]
[1778045750281,40.88,81134.1,76.8,-0.11529,0.00011,8.66078]
[1778045750988,40.88,81134.1,76.8,-0.11529,0.00011,8.66078]
[1778045751502,40.88,81134.1,76.8,-0.11529,0.00011,8.66078]
[1778045751601,40.88,81138.5,76.8,-0.11482,0.00011,8.63602]
[1778045752262,40.88,81138.5,76.8,-0.11482,0.00011,8.63602]
[1778045752864,40.88,81142.89,76.8,-0.11434,0.00011,8.61109]
[1778045753064,40.88,81142.89,76.8,-0.11434,0.00011,8.61109]
[1778045753364,40.88,81144.67,76.8,-0.11415,0.00011,8.60106]
[1778045755556,40.88,81144.71,76.8,-0.11415,0.00011,8.60083]
[1778045755650,40.88,81144.58,76.8,-0.11415,0.00011,8.6008]
[1778045757055,40.88,81144.49,76.8,-0.11416,0.00011,8.6013]
[1778045757087,40.88,81144.49,76.8,-0.11416,0.00011,8.6013]
[1778045757481,40.88,81145.68,76.8,-0.11403,0.00011,8.59448]
[1778045759282,40.88,81148.05,76.8,-0.11378,0.00011,8.58125]
[1778045760995,40.87,81145.37,76.8,-0.11404,0.00011,8.59513]
[1778045761002,40.87,81145.37,76.8,-0.11404,0.00011,8.59513]
[1778045761184,40.87,81145.37,76.8,-0.11404,0.00011,8.59513]
[1778045761185,40.87,81145.37,76.8,-0.11404,0.00011,8.59513]
[1778045761227,40.87,81145.37,76.8,-0.11404,0.00011,8.59513]
[1778045761391,40.87,81141.57,76.8,-0.11444,0.00011,8.61628]
[1778045762733,40.87,81130.95,76.8,-0.11557,0.00011,8.67558]
[1778045768116,40.87,81130.4,76.8,-0.11561,0.00011,8.6777]
[1778045772537,40.87,81130.81,76.8,-0.11555,0.00011,8.67463]
[1778045773975,40.87,81137.75,76.8,-0.11481,0.00011,8.6356]
[1778045774102,40.87,81137.75,76.8,-0.11481,0.00011,8.6356]
[1778045774158,40.87,81139.1,76.8,-0.11466,0.00011,8.62787]
[1778045779706,40.86,81142.61,76.8,-0.11426,0.00011,8.60666]
[1778045785235,40.85,81143.08,76.8,-0.11416,0.00011,8.6011]
[1778045790270,40.85,81141.73,76.8,-0.11427,0.00011,8.60689]
[1778045792875,40.84,81142.3,76.8,-0.11413,0.00011,8.59676]
[1778045792908,40.84,81141.36,76.8,-0.11422,0.00011,8.60167]
[1778045792960,40.84,81141.36,76.8,-0.11422,0.00011,8.60167]
[1778045793104,40.84,81141.36,76.8,-0.11422,0.00011,8.60167]
[1778045793107,40.84,81141.36,76.8,-0.11422,0.00011,8.60167]
[1778045793856,40.84,81143.89,76.8,-0.11395,0.00011,8.58719]
[1778045797909,40.84,81145.42,76.8,-0.11377,0.00011,8.57773]
[1778045798011,40.84,81142.47,76.8,-0.11407,0.00011,8.5939]
[1778045799250,40.84,81137.94,76.8,-0.11455,0.00011,8.6189]
[1778045799333,40.84,81130.45,76.8,-0.11534,0.00011,8.66046]
[1778045800167,40.84,81130.45,76.8,-0.11534,0.00011,8.66046]
[1778045800171,40.84,81130.45,76.8,-0.11534,0.00011,8.66046]
[1778045802057,40.83,81117.6,76.8,-0.11672,0.00011,8.73221]
[1778045802166,40.83,81117.6,76.8,-0.11672,0.00011,8.73221]
[1778045805336,40.83,81110.2,76.8,-0.1175,0.00011,8.77297]
[1778045805918,40.83,81110.2,76.8,-0.1175,0.00011,8.77297]
[1778045806382,40.83,81101.53,76.8,-0.11843,0.00011,8.82113]
[1778045808069,40.83,81098.65,76.8,-0.11874,0.00011,8.83698]
[1778045808670,40.83,81098.65,76.8,-0.11874,0.00011,8.83698]
[1778045808871,40.83,81096.39,76.8,-0.11897,0.00011,8.84903]
[1778045811424,40.82,81099.71,76.8,-0.11858,0.00011,8.82891]
[1778045811448,40.82,81104.58,76.8,-0.11804,0.00011,8.80081]
[1778045812066,40.82,81104.58,76.8,-0.11804,0.00011,8.80081]
[1778045812265,40.82,81104.58,76.8,-0.11804,0.00011,8.80081]
[1778045812330,40.82,81104.58,76.8,-0.11804,0.00011,8.80081]
[1778045812424,40.82,81113.64,76.8,-0.11705,0.00011,8.7495]
[1778045813924,40.82,81124.59,76.8,-0.11586,0.00011,8.68774]
[1778045817459,40.82,81133.44,76.8,-0.11491,0.00011,8.63753]
[1778045821487,40.81,81123.99,76.8,-0.11591,0.00011,8.69014]
[1778045826522,40.81,81118.66,76.8,-0.11646,0.00011,8.719]
[1778045831558,40.81,81125.02,76.8,-0.11576,0.00011,8.68237]
[1778045836646,40.81,81126.87,76.8,-0.11555,0.00011,8.67132]
[1778045836854,40.81,81126.87,76.8,-0.11555,0.00011,8.67132]
[1778045837604,40.8,81112.38,76.8,-0.11711,0.00011,8.75238]
[1778045841633,40.8,81104.43,76.8,-0.11795,0.00011,8.79589]
[1778045846668,40.79,81106.68,76.8,-0.11767,0.00011,8.7816]
[1778045850696,40.79,81098.99,76.8,-0.11848,0.00011,8.82364]
[1778045855898,40.79,81103.7,76.8,-0.11787,0.00011,8.78913]
[1778045861218,40.78,81101.11,76.8,-0.11812,0.00011,8.80177]
[1778045863799,40.78,81101.24,76.8,-0.1181,0.00011,8.8007]
[1778045863825,40.78,81102.7,76.8,-0.11792,0.00011,8.79181]
[1778045866050,40.77,81106.69,76.8,-0.11747,0.00011,8.76816]
[1778045866054,40.77,81106.69,76.8,-0.11747,0.00011,8.76816]
[1778045866809,40.77,81107.52,76.8,-0.11737,0.00011,8.7632]
[1778045870837,40.77,81115.31,76.8,-0.11651,0.00011,8.7183]
[1778045873614,40.77,81121.31,76.8,-0.11586,0.00011,8.6842]
[1778045878660,40.76,81127.45,76.8,-0.11518,0.00011,8.64906]
[1778045880110,40.76,81137.94,76.8,-0.11406,0.00011,8.59011]
[1778045882430,40.76,81131.41,76.8,-0.11476,0.00011,8.62667]
[1778045883800,40.76,81129.13,76.8,-0.115,0.00011,8.63938]
[1778045883928,40.76,81127.5,76.8,-0.11517,0.00011,8.64844]
[1778045885948,40.76,81128.84,76.8,-0.11502,0.00011,8.64052]
[1778045886949,40.76,81129.47,76.8,-0.11495,0.00011,8.6365]
[1778045891984,40.76,81126.54,76.8,-0.11525,0.00011,8.65244]
[1778045897079,40.76,81120.19,76.8,-0.11592,0.00011,8.68744]
[1778045902113,40.75,81121.99,76.8,-0.11571,0.00011,8.67642]
[1778045907149,40.75,81116.4,76.8,-0.11629,0.00011,8.7069]
[1778045910849,40.75,81113.26,76.8,-0.11662,0.00011,8.72412]
[1778045912479,40.74,81103.29,76.8,-0.11761,0.00011,8.77262]
[1778045918225,40.74,81101.12,76.8,-0.11782,0.00011,8.78329]
[1778045921900,40.74,81101.47,76.8,-0.11777,0.00011,8.78068]
[1778045923794,40.73,81113.58,76.8,-0.11643,0.00011,8.7113]
[1778045924076,40.73,81113.58,76.8,-0.11643,0.00011,8.7113]
[1778045929303,40.73,81107.09,76.8,-0.11712,0.00011,8.7468]
[1778045932324,40.73,81115.56,76.8,-0.11619,0.00011,8.69841]
[1778045934627,40.73,81107.14,76.8,-0.11709,0.00011,8.74525]
[1778045940379,40.72,81107.58,76.8,-0.11701,0.00011,8.74116]
[1778045945415,40.72,81109.78,76.8,-0.11675,0.00011,8.72768]
[1778045950450,40.71,81111.62,76.8,-0.11653,0.00011,8.71642]
[1778045955484,40.71,81110.2,76.8,-0.11667,0.00011,8.72351]
[1778045960995,40.71,81111.85,76.8,-0.11648,0.00011,8.7135]
[1778045963541,40.71,81119.55,76.8,-0.11564,0.00011,8.66955]
[1778045968579,40.7,81117.58,76.8,-0.11584,0.00011,8.68008]
[1778045969589,40.7,81092.99,76.8,-0.1185,0.00011,8.81847]
[1778045970911,40.7,81084.52,76.8,-0.11943,0.00011,8.86603]
[1778045972422,40.7,81084.49,76.8,-0.11935,0.00011,8.85917]
[1778045973076,40.7,81084.49,76.8,-0.11935,0.00011,8.85917]
[1778045973068,40.7,81085.87,76.8,-0.11919,0.00011,8.85096]
[1778045973268,40.7,81085.87,76.8,-0.11919,0.00011,8.85096]
[1778045976954,40.7,81076.42,76.8,-0.12023,0.00011,8.90403]
[1778045981970,40.69,81076.43,76.8,-0.1202,0.00011,8.90298]
[1778045982048,40.69,81064.31,76.8,-0.12155,0.00011,8.97155]
[1778045984018,40.69,81053.43,76.8,-0.12275,0.00011,9.03277]
[1778045986725,40.68,81063.06,76.8,-0.1216,0.00011,8.97383]
[1778045991760,40.67,81065.0,76.8,-0.12135,0.00011,8.96143]
[1778045996795,40.67,81059.48,76.8,-0.12194,0.00011,8.99154]
[1778046001830,40.66,81061.76,76.8,-0.12166,0.00011,8.9772]
[1778046006879,40.66,81055.1,76.8,-0.12239,0.00011,9.01391]
[1778046012585,40.65,81056.98,76.8,-0.12214,0.00011,9.0015]
[1778046012907,40.65,81067.15,76.8,-0.121,0.00011,8.94342]
[1778046015928,40.65,81074.45,76.8,-0.12018,0.00011,8.90152]
[1778046020963,40.65,81081.17,76.8,-0.11943,0.00011,8.86295]
[1778046024043,40.65,81083.71,76.8,-0.11915,0.00011,8.84847]
[1778046024144,40.65,81083.82,76.8,-0.11913,0.00011,8.84781]
[1778046024395,40.65,81083.82,76.8,-0.11913,0.00011,8.84781]
[1778046024991,40.65,81084.73,76.8,-0.11903,0.00011,8.84235]
[1778046026598,40.65,81084.68,76.8,-0.11903,0.00011,8.84261]
[1778046027005,40.65,81084.64,76.8,-0.11904,0.00011,8.84282]
[1778046029106,40.65,81084.59,76.8,-0.11904,0.00011,8.8428]
[1778046031325,40.64,81090.3,76.8,-0.11832,0.00011,8.80301]
[1778046037079,40.64,81089.06,76.8,-0.11843,0.00011,8.80856]
[1778046041671,40.64,81090.49,76.8,-0.11825,0.00011,8.79951]
[1778046043121,40.63,81098.8,76.8,-0.11734,0.00011,8.75208]
[1778046047825,40.63,81095.31,76.8,-0.11771,0.00011,8.77128]
[1778046048827,40.63,81091.23,76.8,-0.11815,0.00011,8.79417]
[1778046054256,40.63,81094.99,76.8,-0.11772,0.00011,8.7719]
[1778046060241,40.62,81096.86,76.8,-0.11749,0.00011,8.76]
[1778046065526,40.62,81103.47,76.8,-0.11676,0.00011,8.72205]
[1778046071372,40.62,81110.85,76.8,-0.11595,0.00011,8.6799]
[1778046075829,40.62,81117.94,76.8,-0.11518,0.00011,8.63981]
[1778046081388,40.62,81123.23,76.8,-0.11462,0.00011,8.6101]
[1778046086423,40.62,81123.77,76.8,-0.11456,0.00011,8.60731]
[1778046088170,40.62,81123.77,76.8,-0.11456,0.00011,8.60731]
[1778046096666,40.62,81134.59,76.8,-0.11335,0.00011,8.54061]
[1778046097435,40.62,81134.48,76.8,-0.11337,0.00011,8.54153]
[1778046097481,40.62,81134.48,76.8,-0.11337,0.00011,8.54153]
[1778046097622,40.62,81134.48,76.8,-0.11337,0.00011,8.54153]
[1778046098092,40.62,81134.48,76.8,-0.11337,0.00011,8.54153]
[1778046098124,40.63,81142.6,76.8,-0.11251,0.00011,8.49616]
[1778046098823,40.63,81142.6,76.8,-0.11251,0.00011,8.49616]
[1778046098924,40.63,81150.41,76.8,-0.11168,0.00011,8.45239]
[1778046099477,40.63,81150.41,76.8,-0.11168,0.00011,8.45239]
[1778046100920,40.63,81153.4,76.8,-0.11137,0.00011,8.43567]
[1778046100929,40.62,81153.2,76.8,-0.11138,0.00011,8.43625]
[1778046103122,40.62,81142.14,76.8,-0.11255,0.00011,8.49816]
[1778046108581,40.62,81143.59,76.8,-0.11239,0.00011,8.48972]
[1778046113617,40.62,81148.34,76.8,-0.11188,0.00011,8.46293]
[1778046117645,40.62,81140.71,76.8,-0.11269,0.00011,8.50559]
[1778046122680,40.62,81132.53,76.8,-0.11354,0.00011,8.55089]
[1778046127528,40.62,81131.01,76.8,-0.11369,0.00011,8.55874]
[1778046127715,40.62,81131.03,76.8,-0.11369,0.00011,8.55846]
[1778046132749,40.62,81133.91,76.8,-0.11339,0.00011,8.54281]
[1778046137785,40.62,81137.28,76.8,-0.11305,0.00011,8.52462]
[1778046143828,40.62,81137.67,76.8,-0.11302,0.00011,8.52331]
[1778046146598,40.62,81137.67,76.8,-0.11303,0.00011,8.5236]
[1778046151885,40.63,81141.35,76.8,-0.11258,0.00011,8.49742]
[1778046156920,40.63,81136.86,76.8,-0.11307,0.00011,8.52334]
[1778046161954,40.63,81137.57,76.8,-0.11301,0.00011,8.52]
[1778046166990,40.63,81136.9,76.8,-0.11309,0.00011,8.52438]
[1778046172025,40.64,81138.24,76.8,-0.11296,0.00011,8.51751]
[1778046177060,40.64,81142.47,76.8,-0.11253,0.00011,8.49454]
[1778046178051,40.64,81142.47,76.8,-0.11253,0.00011,8.49454]
[1778046178282,40.64,81142.47,76.8,-0.11253,0.00011,8.49454]
[1778046178066,40.64,81143.89,76.8,-0.11238,0.00011,8.48676]
[1778046179074,40.64,81147.8,76.8,-0.11197,0.00011,8.46505]
[1778046179614,40.64,81147.8,76.8,-0.11197,0.00011,8.46505]
[1778046180019,40.64,81147.8,76.8,-0.11197,0.00011,8.46505]
[1778046180081,40.64,81149.27,76.8,-0.11182,0.00011,8.45705]
[1778046182503,40.64,81152.63,76.8,-0.11146,0.00011,8.43814]
[1778046182557,40.64,81152.63,76.8,-0.11146,0.00011,8.43814]
[1778046182750,40.64,81152.63,76.8,-0.11146,0.00011,8.43814]
[1778046183102,40.64,81157.86,76.8,-0.11092,0.0001,8.40889]
[1778046188137,40.64,81160.82,76.8,-0.11058,0.0001,8.39107]
[1778046193199,40.63,81162.16,76.8,-0.11042,0.0001,8.3826]
[1778046199214,40.63,81160.33,76.8,-0.11058,0.0001,8.39101]
[1778046204248,40.62,81161.49,76.8,-0.11044,0.0001,8.38325]
[1778046209284,40.62,81163.21,76.8,-0.11023,0.0001,8.3724]
[1778046214322,40.62,81163.44,76.8,-0.11012,0.0001,8.36336]
[1778046220014,40.61,81163.06,76.8,-0.11014,0.0001,8.36454]
[1778046221775,40.61,81162.9,76.8,-0.11015,0.0001,8.36496]
[1778046221856,40.61,81162.9,76.8,-0.11015,0.0001,8.36496]
[1778046221876,40.61,81165.71,76.8,-0.10985,0.0001,8.34885]
[1778046222378,40.61,81154.82,76.8,-0.11098,0.0001,8.40963]
[1778046227413,40.61,81153.15,76.8,-0.11116,0.0001,8.41887]
[1778046232448,40.61,81157.49,76.8,-0.1107,0.0001,8.39456]
[1778046237483,40.61,81162.71,76.8,-0.11016,0.0001,8.36562]
[1778046243061,40.61,81163.5,76.8,-0.11008,0.0001,8.36148]
[1778046248825,40.61,81169.85,76.8,-0.10943,0.0001,8.32669]
[1778046256616,40.62,81170.54,76.8,-0.10938,0.0001,8.32387]
[1778046261651,40.62,81169.9,76.8,-0.10946,0.0001,8.32803]
[1778046266685,40.62,81169.4,76.8,-0.10952,0.0001,8.33143]
[1778046271730,40.62,81171.61,76.8,-0.10923,0.0001,8.31324]
[1778046276767,40.62,81164.65,76.8,-0.10997,0.0001,8.35282]
[1778046278088,40.62,81164.65,76.8,-0.10997,0.0001,8.35282]
[1778046278184,40.62,81161.56,76.8,-0.1103,0.0001,8.37029]
[1778046278574,40.62,81161.56,76.8,-0.1103,0.0001,8.37029]
[1778046278670,40.62,81161.56,76.8,-0.1103,0.0001,8.37029]
[1778046278781,40.62,81161.72,76.8,-0.11028,0.0001,8.36939]
[1778046283816,40.63,81156.81,76.8,-0.11081,0.0001,8.39799]
[1778046288851,40.63,81153.21,76.8,-0.11119,0.0001,8.41817]
[1778046293886,40.63,81156.96,76.8,-0.1108,0.0001,8.39722]
[1778046298921,40.63,81156.89,76.8,-0.11081,0.0001,8.39765]
[1778046303956,40.63,81156.58,76.8,-0.11084,0.0001,8.3994]
[1778046308991,40.63,81157.0,76.8,-0.1108,0.0001,8.39708]
[1778046314380,40.63,81161.45,76.8,-0.11033,0.0001,8.37232]
[1778046318056,40.63,81170.33,76.8,-0.10941,0.0001,8.32305]
[1778046320513,40.63,81175.97,76.8,-0.10883,0.0001,8.29194]
[1778046321077,40.63,81177.99,76.8,-0.10862,0.0001,8.28058]
[1778046324768,40.63,81182.21,76.8,-0.10818,0.0001,8.25683]
[1778046326541,40.63,81181.05,76.8,-0.1083,0.0001,8.2631]
[1778046327997,40.63,81180.92,76.8,-0.10831,0.0001,8.26374]
[1778046328516,40.63,81180.87,76.8,-0.10831,0.0001,8.26393]
[1778046329229,40.63,81180.87,76.8,-0.10831,0.0001,8.26393]
[1778046330515,40.63,81180.95,76.8,-0.1083,0.0001,8.26331]
[1778046332112,40.63,81180.73,76.8,-0.10825,0.0001,8.2579]
[1778046333254,40.63,81178.22,76.8,-0.10851,0.0001,8.27177]
[1778046339204,40.63,81176.46,76.8,-0.10868,0.0001,8.28082]
[1778046341117,40.62,81176.6,76.8,-0.10866,0.0001,8.27994]
[1778046341219,40.62,81176.24,76.8,-0.1087,0.0001,8.28184]
[1778046346217,40.64,81179.0,76.8,-0.10849,0.0001,8.27097]
[1778046346254,40.65,81180.83,76.8,-0.10834,0.0001,8.26292]
[1778046348172,40.65,81182.15,76.8,-0.10821,0.0001,8.25552]
[1778046348269,40.65,81182.7,76.8,-0.10815,0.0001,8.2524]
[1778046353496,40.68,81179.88,76.8,-0.1086,0.0001,8.27705]
[1778046363375,40.69,81175.09,76.8,-0.10919,0.0001,8.30882]
[1778046368409,40.69,81175.46,76.8,-0.10917,0.0001,8.30755]
[1778046373445,40.7,81178.03,76.8,-0.10895,0.0001,8.29584]
[1778046378479,40.71,81177.98,76.8,-0.10897,0.0001,8.29701]
[1778046383515,40.71,81175.84,76.8,-0.10921,0.0001,8.30967]
[1778046388549,40.71,81181.59,76.8,-0.10863,0.0001,8.27854]
[1778046394167,40.72,81185.24,76.8,-0.10823,0.0001,8.25446]
[1778046399631,40.74,81182.21,76.8,-0.10864,0.0001,8.27682]
[1778046401645,40.74,81173.63,76.8,-0.10953,0.0001,8.32474]
[1778046406680,40.74,81173.35,76.8,-0.10957,0.0001,8.32684]
[1778046411715,40.74,81182.37,76.8,-0.10865,0.0001,8.27737]
[1778046417223,40.75,81185.39,76.8,-0.10836,0.0001,8.26139]
[1778046422792,40.75,81184.11,76.8,-0.10851,0.0001,8.2698]
[1778046426333,40.75,81183.88,76.8,-0.10854,0.0001,8.27144]
[1778046426435,40.75,81183.79,76.8,-0.10856,0.0001,8.2723]
[1778046426966,40.75,81183.79,76.8,-0.10856,0.0001,8.2723]
[1778046432160,40.75,81183.07,76.8,-0.10862,0.0001,8.27583]
[1778046437341,40.75,81182.33,76.8,-0.10869,0.0001,8.27946]
[1778046438077,40.75,81182.45,76.8,-0.10867,0.0001,8.27842]
[1778046443938,40.75,81185.23,76.8,-0.10837,0.0001,8.2623]
[1778046448974,40.74,81190.47,76.8,-0.10782,0.0001,8.23278]
[1778046454163,40.74,81191.85,76.8,-0.10761,0.0001,8.21828]
[1778046455156,40.74,81194.92,76.8,-0.10729,0.0001,8.20126]
[1778046457030,40.74,81206.41,76.8,-0.10612,0.0001,8.13784]
[1778046458573,40.74,81206.41,76.8,-0.10612,0.0001,8.13784]
[1778046459045,40.74,81209.02,76.8,-0.10586,0.0001,8.12334]
[1778046461855,40.74,81209.24,76.8,-0.10583,0.0001,8.12169]
[1778046463326,40.74,81209.24,76.8,-0.10583,0.0001,8.12169]
[1778046464807,40.74,81209.21,76.8,-0.10582,0.0001,8.12142]
[1778046469233,40.74,81208.49,76.8,-0.10587,0.0001,8.12428]
[1778046469287,40.74,81208.49,76.8,-0.10587,0.0001,8.12428]
[1778046469388,40.74,81208.36,76.8,-0.10588,0.0001,8.12477]
[1778046472825,40.74,81208.71,76.8,-0.10585,0.0001,8.12311]
[1778046480308,40.74,81209.1,76.8,-0.10582,0.0001,8.12157]
[1778046485957,40.74,81212.01,76.8,-0.10554,0.0001,8.10616]
[1778046485977,40.74,81212.01,76.8,-0.10554,0.0001,8.10616]
[1778046487239,40.74,81223.99,76.8,-0.10434,0.0001,8.0406]
[1778046489520,40.74,81238.24,76.8,-0.10293,0.0001,7.96305]
[1778046490825,40.74,81233.8,76.8,-0.10338,0.0001,7.98768]
[1778046493616,40.75,81222.92,76.8,-0.10447,0.0001,8.04785]
[1778046498786,40.75,81217.23,76.8,-0.10506,0.0001,8.08014]
[1778046504615,40.75,81217.2,76.8,-0.10508,0.0001,8.08107]
[1778046509724,40.75,81217.09,76.8,-0.10511,0.0001,8.08254]
[1778046509772,40.75,81217.09,76.8,-0.10511,0.0001,8.08254]
[1778046515435,40.76,81220.1,76.8,-0.10475,0.0001,8.06045]
[1778046520471,40.76,81220.14,76.8,-0.10476,0.0001,8.06105]
[1778046522217,40.76,81220.18,76.8,-0.10476,0.0001,8.06099]
[1778046526042,40.76,81217.52,76.8,-0.10504,0.0001,8.07617]
[1778046526075,40.76,81217.52,76.8,-0.10504,0.0001,8.07617]
[1778046531548,40.77,81221.98,76.8,-0.10461,0.0001,8.05258]
[1778046532230,40.77,81221.98,76.8,-0.10461,0.0001,8.05258]
[1778046534290,40.77,81220.18,76.8,-0.10479,0.0001,8.06278]
[1778046536108,40.77,81220.99,76.8,-0.10472,0.0001,8.05865]
[1778046541197,40.77,81222.7,76.8,-0.10456,0.0001,8.05013]
[1778046546653,40.77,81220.82,76.8,-0.10477,0.0001,8.06149]
[1778046551688,40.78,81228.5,76.8,-0.10402,0.0001,8.02031]
[1778046556723,40.78,81229.61,76.8,-0.10393,0.0001,8.01546]
[1778046561758,40.79,81238.87,76.8,-0.10303,0.0001,7.96615]
[1778046566793,40.79,81240.06,76.8,-0.10294,0.0001,7.96129]
[1778046571922,40.8,81246.23,76.8,-0.10236,0.0001,7.92905]
[1778046572827,40.8,81246.08,76.8,-0.10232,0.0001,7.92412]
[1778046577870,40.8,81252.89,76.8,-0.10169,0.0001,7.88923]
[1778046580636,40.81,81243.99,76.8,-0.10258,0.0001,7.93888]
[1778046581302,40.81,81236.34,76.8,-0.10335,0.0001,7.98092]
[1778046586933,40.81,81236.59,76.8,-0.10335,0.0001,7.98101]
[1778046592124,40.82,81238.23,76.8,-0.1032,0.0001,7.97315]
[1778046598011,40.82,81237.1,76.8,-0.10335,0.0001,7.98122]
[1778046601908,40.83,81237.42,76.8,-0.10333,0.0001,7.98026]
[1778046602390,40.83,81237.42,76.8,-0.10333,0.0001,7.98026]
[1778046603104,40.83,81237.96,76.8,-0.10329,0.0001,7.97784]
[1778046608082,40.83,81252.53,76.8,-0.10188,0.0001,7.90004]
[1778046610259,40.83,81253.42,76.8,-0.1018,0.0001,7.89556]
[1778046610265,40.84,81253.42,76.8,-0.10181,0.0001,7.89635]
[1778046611701,40.84,81253.42,76.8,-0.10181,0.0001,7.89635]
[1778046611710,40.84,81253.24,76.8,-0.10183,0.0001,7.89743]
[1778046612479,40.84,81253.24,76.8,-0.10183,0.0001,7.89743]
[1778046612741,40.84,81253.18,76.8,-0.10183,0.0001,7.89753]
[1778046618152,40.84,81249.82,76.8,-0.10217,0.0001,7.91625]
[1778046623187,40.84,81246.8,76.8,-0.10247,0.0001,7.93299]
[1778046629229,40.84,81249.1,76.8,-0.10225,0.0001,7.92075]
[1778046634265,40.84,81253.4,76.8,-0.10177,0.0001,7.89117]
[1778046636329,40.84,81253.77,76.8,-0.10173,0.0001,7.88925]
[1778046636395,40.84,81253.85,76.8,-0.10173,0.0001,7.88891]
[1778046638824,40.84,81255.03,76.8,-0.1016,0.0001,7.88205]
[1778046639074,40.84,81255.03,76.8,-0.1016,0.0001,7.88205]
[1778046639879,40.84,81255.04,76.8,-0.1016,0.0001,7.88178]
[1778046640254,40.84,81255.04,76.8,-0.1016,0.0001,7.88178]
[1778046640506,40.84,81254.92,76.8,-0.1016,0.0001,7.88222]
[1778046645298,40.84,81252.96,76.8,-0.1018,0.0001,7.89318]
[1778046645774,40.84,81252.96,76.8,-0.1018,0.0001,7.89318]
[1778046645648,40.84,81253.55,76.8,-0.10175,0.0001,7.89004]
[1778046646351,40.84,81258.66,76.8,-0.10125,0.0001,7.86234]
[1778046647948,40.84,81261.77,76.8,-0.10095,0.0001,7.84558]
[1778046648365,40.84,81263.42,76.8,-0.10079,0.0001,7.8371]
[1778046650832,40.85,81266.35,76.8,-0.10053,0.0001,7.82221]
[1778046651790,40.85,81266.35,76.8,-0.10053,0.0001,7.82221]
[1778046651790,40.85,81266.35,76.8,-0.10053,0.0001,7.82221]
[1778046653752,40.85,81266.5,76.8,-0.10053,0.0001,7.82242]
[1778046654407,40.85,81266.91,76.8,-0.1005,0.0001,7.82093]
[1778046661457,40.86,81267.93,76.8,-0.10043,0.0001,7.817]
[1778046666492,40.86,81267.76,76.8,-0.10047,0.0001,7.8191]
[1778046671615,40.86,81267.9,76.8,-0.10047,0.0001,7.81929]
[1778046673787,40.87,81255.44,76.8,-0.1017,0.0001,7.88751]
[1778046677569,40.87,81247.79,76.8,-0.10246,0.0001,7.9295]
[1778046682605,40.87,81246.09,76.8,-0.10263,0.0001,7.93894]
[1778046684618,40.87,81235.69,76.8,-0.10366,0.0001,7.99565]
[1778046689753,40.87,81236.9,76.8,-0.10353,0.0001,7.98878]
[1778046699724,40.86,81236.27,76.8,-0.10351,0.0001,7.98518]
[1778046700255,40.86,81236.27,76.8,-0.10351,0.0001,7.98518]
[1778046700731,40.86,81235.93,76.8,-0.10355,0.0001,7.987]
[1778046701412,40.86,81235.93,76.8,-0.10355,0.0001,7.987]
[1778046706773,40.87,81235.5,76.8,-0.10362,0.0001,7.99086]
[1778046712815,40.87,81235.75,76.8,-0.10362,0.0001,7.99099]
[1778046717851,40.88,81236.19,76.8,-0.1036,0.0001,7.98986]
[1778046720531,40.88,81234.79,76.8,-0.10374,0.0001,7.99801]
[1778046721297,40.88,81234.79,76.8,-0.10375,0.0001,7.99826]
[1778046721297,40.88,81234.79,76.8,-0.10375,0.0001,7.99826]
[1778046722053,40.88,81232.62,76.8,-0.10397,0.0001,8.01033]
[1778046727920,40.89,81226.45,76.8,-0.1046,0.0001,8.04509]
[1778046733739,40.89,81225.8,76.8,-0.10468,0.0001,8.04926]
[1778046739002,40.89,81222.38,76.8,-0.10504,0.0001,8.06898]
[1778046744672,40.89,81221.09,76.8,-0.10518,0.0001,8.07646]
[1778046751088,40.89,81222.71,76.8,-0.10496,0.0001,8.06183]
[1778046756124,40.9,81219.86,76.8,-0.10525,0.0001,8.07788]
[1778046759186,40.9,81220.74,76.8,-0.10517,0.0001,8.07323]
[1778046766194,40.9,81218.12,76.8,-0.10544,0.0001,8.08825]
[1778046771230,40.9,81215.23,76.8,-0.10574,0.0001,8.10437]
[1778046776266,40.9,81222.54,76.8,-0.10501,0.0001,8.0646]
[1778046776928,40.9,81222.54,76.8,-0.10501,0.0001,8.0646]
[1778046782308,40.9,81219.24,76.8,-0.10535,0.0001,8.08318]
[1778046787940,40.9,81220.4,76.8,-0.10524,0.0001,8.0772]
[1778046793385,40.91,81229.71,76.8,-0.10432,0.0001,8.02712]
[1778046798420,40.91,81229.02,76.8,-0.1044,0.0001,8.03164]
[1778046803455,40.91,81230.19,76.8,-0.1043,0.0001,8.02593]
[1778046808489,40.91,81228.89,76.8,-0.10444,0.0001,8.03378]
[1778046814531,40.92,81225.78,76.8,-0.10469,0.0001,8.04494]
[1778046819566,40.92,81223.18,76.8,-0.10496,0.0001,8.05961]
[1778046824602,40.92,81223.39,76.8,-0.10495,0.0001,8.05889]
[1778046830061,40.92,81223.32,76.8,-0.10496,0.0001,8.05951]
[1778046835679,40.92,81224.86,76.8,-0.10482,0.0001,8.05177]
[1778046840715,40.92,81228.67,76.8,-0.10445,0.0001,8.03154]
[1778046840993,40.92,81228.67,76.8,-0.10445,0.0001,8.03154]
[1778046842796,40.92,81231.03,76.8,-0.10421,0.0001,8.01877]
[1778046842800,40.92,81231.03,76.8,-0.10421,0.0001,8.01877]
[1778046844917,40.93,81238.97,76.8,-0.10343,0.0001,7.97579]
[1778046845280,40.93,81240.89,76.8,-0.10325,0.0001,7.96554]
[1778046845892,40.93,81240.89,76.8,-0.10325,0.0001,7.96554]
[1778046846469,40.93,81242.42,76.8,-0.1031,0.0001,7.95745]
[1778046846757,40.93,81244.13,76.8,-0.10293,0.0001,7.94838]
[1778046847111,40.93,81244.13,76.8,-0.10293,0.0001,7.94838]
[1778046847764,40.93,81246.4,76.8,-0.10271,0.0001,7.93629]
[1778046850797,40.93,81246.39,76.8,-0.10272,0.0001,7.93691]
[1778046858010,40.94,81244.53,76.8,-0.10295,0.0001,7.94928]
[1778046863875,40.94,81244.33,76.8,-0.103,0.0001,7.95201]
[1778046868911,40.95,81239.64,76.8,-0.10348,0.0001,7.97878]
[1778046869021,40.95,81239.64,76.8,-0.10348,0.0001,7.97878]
[1778046874953,40.95,81240.19,76.8,-0.10338,0.0001,7.97067]
[1778046880996,40.96,81242.45,76.8,-0.10319,0.0001,7.95988]
[1778046888601,40.96,81242.49,76.8,-0.1032,0.0001,7.96068]
[1778046890060,40.96,81232.89,76.8,-0.10418,0.0001,8.0142]
[1778046896963,40.97,81232.03,76.8,-0.10427,0.0001,8.01952]
[1778046899123,40.97,81222.03,76.8,-0.10528,0.0001,8.07482]
[1778046904158,40.97,81226.04,76.8,-0.10489,0.0001,8.05333]
[1778046909193,40.97,81228.08,76.8,-0.1047,0.0001,8.04271]
[1778046914228,40.97,81228.26,76.8,-0.10469,0.0001,8.04235]
[1778046919263,40.98,81231.05,76.8,-0.10442,0.0001,8.02773]
[1778046923248,40.98,81236.95,76.8,-0.10384,0.0001,7.99603]
[1778046923290,40.98,81237.64,76.8,-0.10378,0.0001,7.99246]
[1778046924994,40.98,81237.64,76.8,-0.10378,0.0001,7.99246]
[1778046926979,40.98,81236.02,76.8,-0.10393,0.0001,8.00093]
[1778046933226,40.97,81238.02,76.8,-0.10365,0.0001,7.98277]
[1778046933307,40.97,81238.02,76.8,-0.10365,0.0001,7.98277]
[1778046933308,40.97,81238.02,76.8,-0.10365,0.0001,7.98277]
[1778046935785,40.97,81239.8,76.8,-0.10347,0.0001,7.97278]
[1778046935831,40.97,81241.52,76.8,-0.1033,0.0001,7.96334]
[1778046941419,40.98,81241.42,76.8,-0.10333,0.0001,7.96512]
[1778046946455,40.98,81241.46,76.8,-0.10335,0.0001,7.96618]
[1778046951490,40.99,81244.88,76.8,-0.10303,0.0001,7.94887]
[1778046957009,40.99,81245.03,76.8,-0.10304,0.0001,7.94947]
[1778046962567,41.0,81244.64,76.8,-0.10311,0.0001,7.95351]
[1778046967624,41.0,81246.83,76.8,-0.10292,0.0001,7.94274]
[1778046971442,41.0,81246.02,76.8,-0.10302,0.0001,7.94828]
[1778046973659,41.01,81251.26,76.8,-0.10251,0.0001,7.92039]
[1778046973753,41.01,81251.26,76.8,-0.10251,0.0001,7.92039]
[1778046973854,41.01,81253.22,76.8,-0.10233,0.0001,7.91008]
[1778046974691,41.01,81253.22,76.8,-0.10233,0.0001,7.91008]
[1778046974792,41.01,81258.74,76.8,-0.10179,0.0001,7.8802]
[1778046975998,41.01,81258.74,76.8,-0.10179,0.0001,7.8802]
[1778046976018,41.01,81263.02,76.8,-0.10136,0.0001,7.85681]
[1778046976417,41.01,81263.02,76.8,-0.10136,0.0001,7.85681]
[1778046976665,41.01,81263.48,76.8,-0.10132,0.0001,7.85445]
[1778046977270,41.01,81263.48,76.8,-0.10132,0.0001,7.85445]
[1778046977901,41.01,81265.3,76.8,-0.10115,0.0001,7.84474]
[1778046978336,41.01,81265.3,76.8,-0.10115,0.0001,7.84474]
[1778046978574,41.01,81265.3,76.8,-0.10115,0.0001,7.84474]
[1778046978836,41.01,81265.3,76.8,-0.10115,0.0001,7.84474]
[1778046978926,41.01,81266.58,76.8,-0.10102,0.0001,7.83765]
[1778046983993,41.0,81267.21,76.8,-0.10095,0.0001,7.83362]
[1778046984709,41.0,81267.25,76.8,-0.10094,0.0001,7.83325]
[1778046986827,41.0,81268.51,76.8,-0.10081,0.0001,7.82617]
[1778046988696,41.0,81267.52,76.8,-0.1009,0.0001,7.83125]
[1778046994791,41.0,81270.84,76.8,-0.1005,0.0001,7.80605]
[1778046999825,41.0,81269.37,76.8,-0.10063,0.0001,7.8135]
[1778047004861,41.0,81270.85,76.8,-0.10048,0.0001,7.80508]
[1778047009896,41.0,81270.5,76.8,-0.10051,0.0001,7.80665]
[1778047014931,40.99,81270.81,76.8,-0.10047,0.0001,7.80473]
[1778047019966,40.99,81269.99,76.8,-0.10055,0.0001,7.80892]
[1778047026008,40.99,81272.17,76.8,-0.10033,0.0001,7.79697]
[1778047030172,40.99,81271.74,76.8,-0.10038,0.0001,7.79922]
[1778047030729,40.99,81272.73,76.8,-0.10028,0.0001,7.79385]
[1778047036078,40.99,81272.02,76.8,-0.10035,0.0001,7.79777]
[1778047039107,40.99,81271.59,76.8,-0.10039,0.0001,7.80004]
[1778047041828,40.99,81278.04,76.8,-0.09977,0.0001,7.76524]
[1778047042074,40.99,81278.04,76.8,-0.09977,0.0001,7.76524]
[1778047042324,40.99,81278.23,76.8,-0.09975,0.0001,7.76424]
[1778047042576,40.99,81278.23,76.8,-0.09975,0.0001,7.76424]
[1778047042824,40.99,81278.23,76.8,-0.09975,0.0001,7.76424]
[1778047043078,40.99,81278.23,76.8,-0.09975,0.0001,7.76424]
[1778047043328,40.99,81278.52,76.8,-0.09972,0.0001,7.7627]
[1778047043574,40.99,81278.52,76.8,-0.09972,0.0001,7.7627]
[1778047043825,40.99,81278.52,76.8,-0.09972,0.0001,7.7627]
[1778047044080,40.99,81278.52,76.8,-0.09972,0.0001,7.7627]
[1778047044334,40.99,81278.01,76.8,-0.09977,0.0001,7.76547]
[1778047044575,40.99,81278.01,76.8,-0.09977,0.0001,7.76547]
[1778047048078,40.99,81278.58,76.8,-0.09972,0.0001,7.76244]
[1778047048333,40.99,81278.78,76.8,-0.0997,0.0001,7.7614]
[1778047048577,40.99,81278.78,76.8,-0.0997,0.0001,7.7614]
[1778047048824,40.99,81278.78,76.8,-0.0997,0.0001,7.7614]
[1778047049078,40.99,81278.78,76.8,-0.0997,0.0001,7.7614]
[1778047049324,40.99,81278.73,76.8,-0.0997,0.0001,7.76169]
[1778047049575,40.99,81278.73,76.8,-0.0997,0.0001,7.76169]
[1778047049824,40.99,81278.73,76.8,-0.0997,0.0001,7.76169]
[1778047050075,40.99,81278.73,76.8,-0.0997,0.0001,7.76169]
[1778047050324,40.99,81278.69,76.8,-0.09971,0.0001,7.76192]
[1778047050574,40.99,81278.69,76.8,-0.09971,0.0001,7.76192]
[1778047050823,40.99,81278.69,76.8,-0.09971,0.0001,7.76192]
[1778047051074,40.99,81278.69,76.8,-0.09971,0.0001,7.76192]
[1778047051327,40.99,81277.1,76.8,-0.09979,0.0001,7.76399]
[1778047051575,40.99,81277.1,76.8,-0.09979,0.0001,7.76399]
[1778047051823,40.99,81277.1,76.8,-0.09979,0.0001,7.76399]
[1778047052077,40.99,81277.1,76.8,-0.09979,0.0001,7.76399]
[1778047052323,40.99,81277.29,76.8,-0.09977,0.0001,7.76297]
[1778047052574,40.99,81277.29,76.8,-0.09977,0.0001,7.76297]
[1778047052824,40.99,81277.29,76.8,-0.09977,0.0001,7.76297]
[1778047053074,40.99,81277.29,76.8,-0.09977,0.0001,7.76297]
[1778047053326,40.99,81278.05,76.8,-0.0997,0.0001,7.75889]
[1778047053575,40.99,81278.05,76.8,-0.0997,0.0001,7.75889]
[1778047053824,40.99,81278.05,76.8,-0.0997,0.0001,7.75889]
[1778047054074,40.99,81278.05,76.8,-0.0997,0.0001,7.75889]
[1778047054325,40.99,81278.05,76.8,-0.0997,0.0001,7.7589]
[1778047054574,40.99,81278.05,76.8,-0.0997,0.0001,7.7589]
[1778047054823,40.99,81278.05,76.8,-0.0997,0.0001,7.7589]
[1778047055074,40.99,81278.05,76.8,-0.0997,0.0001,7.7589]
[1778047055324,40.99,81277.06,76.8,-0.09979,0.0001,7.76423]
[1778047055577,40.99,81277.06,76.8,-0.09979,0.0001,7.76423]
[1778047055825,40.99,81277.06,76.8,-0.09979,0.0001,7.76423]
[1778047056075,40.99,81277.06,76.8,-0.09979,0.0001,7.76423]
[1778047056323,40.99,81278.04,76.8,-0.0997,0.0001,7.75896]
[1778047056578,40.99,81278.04,76.8,-0.0997,0.0001,7.75896]
[1778047056825,40.99,81278.04,76.8,-0.0997,0.0001,7.75896]
[1778047057078,40.99,81278.04,76.8,-0.0997,0.0001,7.75896]
[1778047057324,40.99,81276.92,76.8,-0.09981,0.0001,7.76499]
[1778047057574,40.99,81276.92,76.8,-0.09981,0.0001,7.76499]
[1778047057823,40.99,81276.92,76.8,-0.09981,0.0001,7.76499]
[1778047058074,40.99,81276.92,76.8,-0.09981,0.0001,7.76499]
[1778047058324,40.99,81276.98,76.8,-0.0998,0.0001,7.76467]
[1778047058590,40.99,81276.98,76.8,-0.0998,0.0001,7.76467]
[1778047058828,40.99,81276.98,76.8,-0.0998,0.0001,7.76467]
[1778047059076,40.99,81276.98,76.8,-0.0998,0.0001,7.76467]
[1778047059187,40.99,81276.98,76.8,-0.0998,0.0001,7.76467]
[1778047059327,40.99,81277.91,76.8,-0.09971,0.0001,7.75966]
[1778047059575,40.99,81277.91,76.8,-0.09971,0.0001,7.75966]
[1778047060517,40.99,81275.81,76.8,-0.09991,0.0001,7.77096]
[1778047061114,40.99,81273.13,76.8,-0.10017,0.0001,7.78537]
[1778047063780,41.0,81272.58,76.8,-0.10024,0.0001,7.78889]
[1778047063881,41.0,81272.8,76.8,-0.10022,0.0001,7.78798]
[1778047066824,41.0,81272.93,76.8,-0.10021,0.0001,7.78724]
[1778047070075,41.0,81273.65,76.8,-0.10013,0.0001,7.78322]
[1778047070324,41.0,81274.31,76.8,-0.10007,0.0001,7.77959]
[1778047070580,41.0,81274.31,76.8,-0.10007,0.0001,7.77959]
[1778047070824,41.0,81274.31,76.8,-0.10007,0.0001,7.77959]
[1778047071074,41.0,81274.31,76.8,-0.10007,0.0001,7.77959]
[1778047071327,41.0,81274.33,76.8,-0.10007,0.0001,7.77944]
[1778047071579,41.0,81274.33,76.8,-0.10007,0.0001,7.77944]
[1778047071824,41.0,81274.33,76.8,-0.10007,0.0001,7.77944]
[1778047072075,41.0,81274.33,76.8,-0.10007,0.0001,7.77944]
[1778047072324,40.99,81274.42,76.8,-0.10006,0.0001,7.77892]
[1778047072574,40.99,81274.42,76.8,-0.10006,0.0001,7.77892]
[1778047072827,40.99,81274.42,76.8,-0.10006,0.0001,7.77892]
[1778047073074,40.99,81274.42,76.8,-0.10006,0.0001,7.77892]
[1778047073324,40.99,81274.45,76.8,-0.10005,0.0001,7.77873]
[1778047073575,40.99,81274.45,76.8,-0.10005,0.0001,7.77873]
[1778047073828,40.99,81274.45,76.8,-0.10005,0.0001,7.77873]
[1778047074074,40.99,81274.45,76.8,-0.10005,0.0001,7.77873]
[1778047074324,40.99,81277.06,76.8,-0.0998,0.0001,7.76465]
[1778047074553,40.99,81277.06,76.8,-0.0998,0.0001,7.76465]
[1778047074861,40.99,81277.06,76.8,-0.0998,0.0001,7.76465]
[1778047075078,40.99,81277.06,76.8,-0.0998,0.0001,7.76465]
[1778047075326,40.99,81277.64,76.8,-0.09974,0.0001,7.76151]
[1778047075580,40.99,81277.64,76.8,-0.09974,0.0001,7.76151]
[1778047079379,41.0,81286.0,76.8,-0.09894,0.0001,7.7167]
[1778047084414,41.0,81283.68,76.8,-0.09917,0.0001,7.72953]
[1778047089450,41.0,81280.15,76.8,-0.09952,0.0001,7.74868]
[1778047094485,41.0,81280.69,76.8,-0.09946,0.0001,7.74583]
[1778047099520,41.0,81281.31,76.8,-0.09941,0.0001,7.74255]
[1778047104554,41.0,81283.73,76.8,-0.09918,0.0001,7.72968]
[1778047110089,41.0,81284.43,76.8,-0.09911,0.0001,7.7261]
[1778047115632,41.0,81287.69,76.8,-0.09874,0.0001,7.70256]
[1778047120667,41.0,81287.52,76.8,-0.09876,0.0001,7.70389]
[1778047124694,41.0,81296.04,76.8,-0.09796,0.0001,7.65868]
[1778047127716,41.0,81303.62,76.8,-0.09725,9e-05,7.61861]
[1778047130832,41.01,81306.18,76.8,-0.09701,9e-05,7.60535]
[1778047136778,41.01,81306.22,76.8,-0.09703,9e-05,7.60671]
[1778047141814,41.01,81306.79,76.8,-0.097,9e-05,7.60475]
[1778047146849,41.02,81310.86,76.8,-0.09664,9e-05,7.58421]
[1778047148827,41.02,81311.0,76.8,-0.09663,9e-05,7.58372]
[1778047149937,41.02,81315.93,76.8,-0.09617,9e-05,7.55769]
[1778047157773,41.03,81316.57,76.8,-0.09614,9e-05,7.55604]
[1778047162960,41.03,81310.94,76.8,-0.09671,9e-05,7.58833]
[1778047163539,41.03,81310.94,76.8,-0.09671,9e-05,7.58833]
[1778047169003,41.04,81311.01,76.8,-0.09672,9e-05,7.58932]
[1778047174038,41.04,81312.25,76.8,-0.09656,9e-05,7.57738]
[1778047179072,41.05,81305.79,76.8,-0.09719,9e-05,7.61298]
[1778047181829,41.05,81302.9,76.8,-0.09747,9e-05,7.62875]
[1778047181835,41.05,81302.9,76.8,-0.09747,9e-05,7.62875]
[1778047182825,41.05,81304.15,76.8,-0.09735,9e-05,7.62222]
[1778047182836,41.05,81304.15,76.8,-0.09735,9e-05,7.62222]
[1778047187628,41.05,81303.31,76.8,-0.09744,9e-05,7.62747]
[1778047190074,41.05,81299.71,76.8,-0.09779,9e-05,7.64701]
[1778047194179,41.05,81308.34,76.8,-0.09698,9e-05,7.60148]
[1778047199214,41.06,81315.56,76.8,-0.09632,9e-05,7.56409]
[1778047200513,41.06,81314.43,76.8,-0.09643,9e-05,7.57035]
[1778047206514,41.06,81316.34,76.8,-0.09627,9e-05,7.56125]
[1778047208438,41.06,81320.06,76.8,-0.09594,9e-05,7.54221]
[1778047209304,41.06,81320.06,76.8,-0.09594,9e-05,7.54221]
[1778047209318,41.06,81328.64,76.8,-0.09514,9e-05,7.49693]
[1778047210309,41.06,81337.61,76.8,-0.09431,9e-05,7.44977]
[1778047211393,41.07,81340.54,76.8,-0.09405,9e-05,7.43471]
[1778047212321,41.07,81340.54,76.8,-0.09405,9e-05,7.43471]
[1778047217406,41.07,81334.36,76.8,-0.09466,9e-05,7.4696]
[1778047220129,41.08,81335.91,76.8,-0.09453,9e-05,7.46219]
[1778047222859,41.08,81339.87,76.8,-0.09419,9e-05,7.44289]
[1778047228452,41.09,81343.71,76.8,-0.09389,9e-05,7.42542]
[1778047233487,41.1,81342.8,76.8,-0.09394,9e-05,7.42607]
[1778047238521,41.1,81341.36,76.8,-0.09411,9e-05,7.43596]
[1778047243557,41.11,81343.02,76.8,-0.094,9e-05,7.42945]
[1778047248592,41.12,81341.84,76.8,-0.09415,9e-05,7.4379]
[1778047253762,41.12,81339.22,76.8,-0.09442,9e-05,7.45343]
[1778047258846,41.13,81335.57,76.8,-0.09479,9e-05,7.47457]
[1778047261683,41.14,81346.28,76.8,-0.09382,9e-05,7.41954]
[1778047266718,41.14,81345.58,76.8,-0.09393,9e-05,7.42545]
[1778047271754,41.15,81337.3,76.8,-0.09472,9e-05,7.47119]
[1778047274342,41.15,81336.9,76.8,-0.09477,9e-05,7.47368]
[1778047275579,41.15,81334.38,76.8,-0.09501,9e-05,7.48771]
[1778047275833,41.15,81334.38,76.8,-0.09501,9e-05,7.48771]
[1778047276824,41.15,81333.85,76.8,-0.09507,9e-05,7.49087]
[1778047277582,41.16,81334.78,76.8,-0.09499,9e-05,7.4866]
[1778047282834,41.16,81332.45,76.8,-0.09524,9e-05,7.50053]
[1778047287869,41.17,81329.6,76.8,-0.09553,9e-05,7.51715]
[1778047289716,41.17,81328.69,76.8,-0.09562,9e-05,7.52255]
[1778047289803,41.17,81328.69,76.8,-0.09562,9e-05,7.52255]
[1778047290006,41.17,81328.69,76.8,-0.09562,9e-05,7.52255]
[1778047290144,41.17,81328.69,76.8,-0.09562,9e-05,7.52255]
[1778047290186,41.17,81328.69,76.8,-0.09562,9e-05,7.52255]
[1778047290190,41.17,81328.69,76.8,-0.09562,9e-05,7.52255]
[1778047290345,41.17,81328.69,76.8,-0.09562,9e-05,7.52255]
[1778047290433,41.17,81342.02,76.8,-0.09439,9e-05,7.45233]
[1778047290637,41.17,81342.02,76.8,-0.09439,9e-05,7.45233]
[1778047290689,41.17,81342.02,76.8,-0.09439,9e-05,7.45233]
[1778047290754,41.17,81342.02,76.8,-0.09439,9e-05,7.45233]
[1778047291295,41.16,81369.5,76.8,-0.09177,9e-05,7.29894]
[1778047291900,41.16,81369.5,76.8,-0.09177,9e-05,7.29894]
[1778047291966,41.16,81378.63,76.8,-0.09095,9e-05,7.2512]
[1778047294909,41.16,81381.78,76.8,-0.09067,9e-05,7.23489]
[1778047295662,41.16,81381.78,76.8,-0.09067,9e-05,7.23497]
[1778047295842,41.16,81381.78,76.8,-0.09067,9e-05,7.23497]
[1778047298434,41.16,81378.46,76.8,-0.09097,9e-05,7.25243]
[1778047298761,41.16,81378.31,76.8,-0.09098,9e-05,7.25326]
[1778047299372,41.16,81377.08,76.8,-0.0911,9e-05,7.25972]
[1778047301344,41.17,81370.46,76.8,-0.09175,9e-05,7.29804]
[1778047302415,41.18,81361.25,76.8,-0.0926,9e-05,7.34691]
[1778047302545,41.18,81361.25,76.8,-0.0926,9e-05,7.34691]
[1778047306048,41.18,81358.57,76.8,-0.09286,9e-05,7.36164]
[1778047307458,41.18,81344.78,76.8,-0.09413,9e-05,7.43461]
[1778047308144,41.18,81344.78,76.8,-0.09413,9e-05,7.43461]
[1778047308896,41.18,81341.14,76.8,-0.09446,9e-05,7.45391]
[1778047313242,41.18,81341.68,76.8,-0.09442,9e-05,7.45132]
[1778047313309,41.18,81341.68,76.8,-0.09442,9e-05,7.45132]
[1778047314052,41.18,81349.47,76.8,-0.0937,9e-05,7.41037]
[1778047317016,41.18,81356.45,76.8,-0.09307,9e-05,7.37396]
[1778047322108,41.19,81357.2,76.8,-0.09302,9e-05,7.37118]
[1778047325829,41.19,81349.87,76.8,-0.0937,9e-05,7.41019]
[1778047328268,41.19,81345.98,76.8,-0.09406,9e-05,7.4309]
[1778047328354,41.19,81343.65,76.8,-0.09428,9e-05,7.44327]
[1778047329826,41.19,81344.25,76.8,-0.09423,9e-05,7.44048]
[1778047332359,41.19,81343.61,76.8,-0.0943,9e-05,7.4446]
[1778047336340,41.2,81341.57,76.8,-0.09451,9e-05,7.45678]
[1778047340235,41.2,81330.33,76.8,-0.09558,9e-05,7.51777]
[1778047343317,41.2,81330.2,76.8,-0.0956,9e-05,7.51893]
[1778047349297,41.21,81326.97,76.8,-0.09593,9e-05,7.53754]
[1778047354396,41.21,81329.08,76.8,-0.09568,9e-05,7.52074]
[1778047360375,41.22,81334.55,76.8,-0.0952,9e-05,7.49367]
[1778047365410,41.22,81333.23,76.8,-0.09535,9e-05,7.50205]
[1778047370444,41.23,81335.18,76.8,-0.09519,9e-05,7.49311]
[1778047372311,41.23,81335.86,76.8,-0.09513,9e-05,7.4898]
[1778047377494,41.23,81333.98,76.8,-0.09533,9e-05,7.50144]
[1778047377916,41.23,81333.98,76.8,-0.09533,9e-05,7.50144]
[1778047383536,41.24,81329.6,76.8,-0.09577,9e-05,7.5262]
[1778047387831,41.24,81334.07,76.8,-0.09537,9e-05,7.50331]
[1778047389103,41.24,81335.54,76.8,-0.09523,9e-05,7.49582]
[1778047394612,41.25,81337.52,76.8,-0.09509,9e-05,7.48738]
[1778047399649,41.25,81336.63,76.8,-0.09519,9e-05,7.49358]
[1778047404684,41.26,81337.62,76.8,-0.09513,9e-05,7.48984]
[1778047409719,41.26,81336.92,76.8,-0.09522,9e-05,7.49501]
[1778047412679,41.26,81337.17,76.8,-0.09514,9e-05,7.48782]
[1778047413371,41.26,81337.17,76.8,-0.09514,9e-05,7.48782]
[1778047413908,41.27,81341.86,76.8,-0.09471,9e-05,7.46372]
[1778047414486,41.27,81341.86,76.8,-0.09471,9e-05,7.46372]
[1778047414524,41.27,81367.67,76.8,-0.09236,9e-05,7.32875]
[1778047416429,41.27,81374.14,76.8,-0.09178,9e-05,7.29494]
[1778047417846,41.27,81371.56,76.8,-0.09204,9e-05,7.31022]
[1778047422372,41.28,81362.88,76.8,-0.09285,9e-05,7.35726]
[1778047425110,41.28,81358.86,76.8,-0.09325,9e-05,7.37979]
[1778047426615,41.29,81359.1,76.8,-0.09324,9e-05,7.37946]
[1778047431879,41.3,81364.17,76.8,-0.09283,9e-05,7.35577]
[1778047433383,41.3,81364.17,76.8,-0.09283,9e-05,7.35577]
[1778047438928,41.31,81364.47,76.8,-0.09286,9e-05,7.35765]
[1778047442696,41.31,81362.9,76.8,-0.09303,9e-05,7.36731]
[1778047442704,41.31,81362.9,76.8,-0.09303,9e-05,7.36731]
[1778047447992,41.32,81363.45,76.8,-0.09302,9e-05,7.36722]
[1778047453029,41.33,81363.55,76.8,-0.09306,9e-05,7.36947]
[1778047458063,41.34,81363.44,76.8,-0.09311,9e-05,7.37232]
[1778047464106,41.35,81362.66,76.8,-0.09323,9e-05,7.37905]
[1778047468101,41.35,81365.36,76.8,-0.093,9e-05,7.36624]
[1778047470096,41.35,81368.15,76.8,-0.09277,9e-05,7.35261]
[1778047470795,41.36,81367.95,76.8,-0.09279,9e-05,7.35413]
[1778047474951,41.36,81368.38,76.8,-0.09272,9e-05,7.34737]
[1778047480218,41.37,81366.7,76.8,-0.09292,9e-05,7.35899]
[1778047483122,41.37,81364.5,76.8,-0.09313,9e-05,7.37142]
[1778047485771,41.38,81367.82,76.8,-0.09286,9e-05,7.35542]
[1778047491297,41.39,81367.51,76.8,-0.09293,9e-05,7.35984]
[1778047494813,41.39,81364.11,76.8,-0.09326,9e-05,7.379]
[1778047496581,41.39,81364.8,76.8,-0.09321,9e-05,7.37583]
[1778047497330,41.4,81365.5,76.8,-0.09315,9e-05,7.37262]
[1778047501648,41.4,81368.1,76.8,-0.09295,9e-05,7.36083]
[1778047506617,41.41,81372.79,76.8,-0.09256,9e-05,7.33877]
[1778047508105,41.41,81367.99,76.8,-0.09302,9e-05,7.3648]
[1778047513452,41.42,81365.36,76.8,-0.0933,9e-05,7.38113]
[1778047518487,41.43,81368.52,76.8,-0.09305,9e-05,7.36681]
[1778047523522,41.44,81368.65,76.8,-0.09308,9e-05,7.36843]
[1778047528557,41.44,81369.83,76.8,-0.09301,9e-05,7.3646]
[1778047533592,41.45,81373.19,76.8,-0.09268,9e-05,7.34306]
[1778047536071,41.45,81373.09,76.8,-0.0927,9e-05,7.34458]
[1778047536484,41.45,81373.09,76.8,-0.0927,9e-05,7.34458]
[1778047537443,41.46,81370.84,76.8,-0.09292,9e-05,7.35681]
[1778047538141,41.46,81369.74,76.8,-0.09302,9e-05,7.36302]
[1778047543385,41.47,81370.76,76.8,-0.09297,9e-05,7.36005]
[1778047545240,41.47,81381.18,76.8,-0.09205,9e-05,7.30678]
[1778047548204,41.49,81384.8,76.8,-0.09183,9e-05,7.29426]
[1778047548726,41.53,81383.24,76.8,-0.09216,9e-05,7.31361]
[1778047549032,41.53,81383.24,76.8,-0.09216,9e-05,7.31361]
[1778047549479,41.53,81383.24,76.8,-0.09216,9e-05,7.31361]
[1778047549498,41.53,81383.24,76.8,-0.09216,9e-05,7.31361]
[1778047553067,41.55,81380.64,76.8,-0.0925,9e-05,7.33348]
[1778047553565,41.55,81380.64,76.8,-0.0925,9e-05,7.33348]
[1778047554299,41.55,81380.2,76.8,-0.09256,9e-05,7.33677]
[1778047555194,41.55,81380.24,76.8,-0.09256,9e-05,7.33707]
[1778047555247,41.55,81380.24,76.8,-0.09256,9e-05,7.33707]
[1778047561486,41.56,81375.9,76.8,-0.093,9e-05,7.36202]
[1778047561488,41.56,81375.9,76.8,-0.093,9e-05,7.36202]
[1778047561580,41.56,81362.12,76.8,-0.09426,9e-05,7.43468]
[1778047562205,41.56,81362.12,76.8,-0.09426,9e-05,7.43468]
[1778047567138,41.57,81353.27,76.8,-0.09509,9e-05,7.48208]
[1778047572867,41.57,81354.83,76.8,-0.09498,9e-05,7.47563]
[1778047576895,41.58,81363.51,76.8,-0.0942,9e-05,7.4313]
[1778047580436,41.58,81366.43,76.8,-0.09395,9e-05,7.41673]
[1778047585958,41.59,81367.82,76.8,-0.09386,9e-05,7.41196]
[1778047590993,41.59,81367.8,76.8,-0.0939,9e-05,7.41384]
[1778047594010,41.6,81363.59,76.8,-0.09423,9e-05,7.43042]
[1778047594014,41.6,81354.12,76.8,-0.0951,9e-05,7.47992]
[1778047599049,41.6,81347.6,76.8,-0.09572,9e-05,7.51528]
[1778047604085,41.6,81346.58,76.8,-0.09583,9e-05,7.52155]
[1778047609121,41.6,81345.61,76.8,-0.09593,9e-05,7.52749]
[1778047614155,41.61,81346.36,76.8,-0.09588,9e-05,7.52435]
[1778047619192,41.61,81348.9,76.8,-0.09566,9e-05,7.51204]
[1778047621206,41.61,81340.62,76.8,-0.09643,9e-05,7.55567]
[1778047626241,41.61,81334.3,76.8,-0.09703,9e-05,7.58935]
[1778047630419,41.61,81333.87,76.8,-0.09707,9e-05,7.59171]
[1778047636310,41.61,81327.77,76.8,-0.09764,9e-05,7.62387]
[1778047639583,41.61,81327.63,76.8,-0.09765,9e-05,7.62455]
[1778047640438,41.61,81327.73,76.8,-0.09764,9e-05,7.62399]
[1778047640448,41.61,81327.73,76.8,-0.09764,9e-05,7.62399]
[1778047641697,41.61,81310.86,76.8,-0.09923,9e-05,7.71306]
[1778047641842,41.61,81310.86,76.8,-0.09923,9e-05,7.71306]
[1778047645540,41.61,81309.35,76.8,-0.09936,9e-05,7.72054]
[1778047652422,41.61,81307.09,76.8,-0.09948,0.0001,7.72449]
[1778047656450,41.6,81315.44,76.8,-0.09868,9e-05,7.6796]
[1778047656836,41.6,81315.44,76.8,-0.09868,9e-05,7.6796]
[1778047663501,41.6,81310.83,76.8,-0.0991,9e-05,7.70311]
[1778047668535,41.6,81307.66,76.8,-0.09939,0.0001,7.71908]
[1778047670328,41.6,81306.56,76.8,-0.09949,0.0001,7.72475]
[1778047675584,41.59,81300.4,76.8,-0.10005,0.0001,7.7562]
[1778047680621,41.59,81299.89,76.8,-0.10008,0.0001,7.75775]
[1778047685656,41.59,81299.88,76.8,-0.10006,0.0001,7.75669]
[1778047689991,41.58,81301.78,76.8,-0.09986,0.0001,7.74572]
[1778047692154,41.58,81315.84,76.8,-0.09852,9e-05,7.67083]
[1778047693202,41.58,81320.7,76.8,-0.09806,9e-05,7.64504]
[1778047694328,41.58,81320.68,76.8,-0.09806,9e-05,7.64509]
[1778047694352,41.58,81320.68,76.8,-0.09806,9e-05,7.64509]
[1778047695169,41.58,81320.5,76.8,-0.09808,9e-05,7.64598]
[1778047695827,41.58,81320.5,76.8,-0.09808,9e-05,7.64598]
[1778047695848,41.58,81320.49,76.8,-0.09808,9e-05,7.64598]
[1778047698370,41.58,81322.78,76.8,-0.09785,9e-05,7.63311]
[1778047700634,41.58,81322.44,76.8,-0.09787,9e-05,7.63417]
[1778047705735,41.57,81318.4,76.8,-0.09822,9e-05,7.65367]
[1778047705737,41.57,81318.4,76.8,-0.09822,9e-05,7.65367]
[1778047707357,41.57,81315.11,76.8,-0.09851,9e-05,7.67027]
[1778047707844,41.57,81315.11,76.8,-0.09851,9e-05,7.67027]
[1778047707811,41.57,81316.24,76.8,-0.0984,9e-05,7.66386]
[1778047708826,41.57,81316.24,76.8,-0.0984,9e-05,7.66386]
[1778047712327,41.56,81312.27,76.8,-0.0987,9e-05,7.67797]
[1778047714531,41.56,81311.97,76.8,-0.09872,9e-05,7.67935]
[1778047716328,41.56,81312.22,76.8,-0.0987,9e-05,7.67782]
[1778047718873,41.56,81312.22,76.8,-0.09869,9e-05,7.67772]
[1778047722991,41.56,81312.57,76.8,-0.09865,9e-05,7.67537]
[1778047727122,41.56,81312.72,76.8,-0.09863,9e-05,7.67428]
[1778047729184,41.56,81313.2,76.8,-0.09858,9e-05,7.67144]
[1778047735372,41.56,81314.48,76.8,-0.09845,9e-05,7.66427]
[1778047735518,41.56,81314.48,76.8,-0.09845,9e-05,7.66427]
[1778047735869,41.56,81314.48,76.8,-0.09845,9e-05,7.66427]
[1778047737793,41.56,81311.58,76.8,-0.09872,9e-05,7.67937]
[1778047742050,41.55,81297.89,76.8,-0.10001,0.0001,7.75103]
[1778047743759,41.55,81297.89,76.8,-0.10001,0.0001,7.75103]
[1778047745071,41.55,81287.78,76.8,-0.10097,0.0001,7.80413]
[1778047746327,41.55,81287.78,76.8,-0.10097,0.0001,7.80413]
[1778047747747,41.55,81284.84,76.8,-0.10124,0.0001,7.81917]
[1778047753127,41.54,81283.81,76.8,-0.1013,0.0001,7.82266]
[1778047758162,41.54,81284.59,76.8,-0.1012,0.0001,7.8169]
[1778047759845,41.54,81284.59,76.8,-0.1012,0.0001,7.8169]
[1778047769860,41.53,81284.47,76.8,-0.10116,0.0001,7.81444]
[1778047775280,41.52,81284.45,76.8,-0.10105,0.0001,7.80589]
[1778047780348,41.52,81282.6,76.8,-0.10121,0.0001,7.81487]
[1778047784329,41.51,81283.25,76.8,-0.10113,0.0001,7.81018]
[1778047790386,41.5,81286.02,76.8,-0.10081,0.0001,7.79273]
[1778047796428,41.5,81285.84,76.8,-0.1008,0.0001,7.79202]
[1778047801463,41.49,81285.52,76.8,-0.10081,0.0001,7.79231]
[1778047805133,41.49,81285.07,76.8,-0.10083,0.0001,7.79387]
[1778047805136,41.49,81285.07,76.8,-0.10083,0.0001,7.79387]
[1778047805588,41.49,81285.07,76.8,-0.10083,0.0001,7.79387]
[1778047807505,41.49,81271.65,76.8,-0.10212,0.0001,7.86462]
[1778047808330,41.49,81271.65,76.8,-0.10212,0.0001,7.86462]
[1778047810440,41.48,81271.11,76.8,-0.10215,0.0001,7.86673]
[1778047810511,41.48,81271.11,76.8,-0.10215,0.0001,7.86673]
[1778047810903,41.48,81261.18,76.8,-0.10312,0.0001,7.9196]
[1778047811894,41.48,81261.18,76.8,-0.10312,0.0001,7.9196]
[1778047811944,41.48,81245.17,76.8,-0.10469,0.0001,8.00529]
[1778047812660,41.48,81235.55,76.8,-0.10563,0.0001,8.05661]
[1778047813857,41.48,81235.55,76.8,-0.10563,0.0001,8.05661]
[1778047814141,41.48,81234.33,76.8,-0.10574,0.0001,8.06252]
[1778047814142,41.48,81234.33,76.8,-0.10574,0.0001,8.06252]
[1778047818318,41.47,81234.21,76.8,-0.10571,0.0001,8.06044]
[1778047819321,41.45,81234.01,76.8,-0.1056,0.0001,8.05479]
[1778047820820,41.42,81232.47,76.8,-0.10564,0.0001,8.05653]
[1778047820917,41.42,81231.71,76.8,-0.1057,0.0001,8.05998]
[1778047825124,41.42,81234.23,76.8,-0.10542,0.0001,8.04489]
[1778047825399,41.42,81234.23,76.8,-0.10542,0.0001,8.04489]
[1778047829072,41.41,81226.91,76.8,-0.10612,0.0001,8.08283]
[1778047829663,41.41,81225.84,76.8,-0.10622,0.0001,8.08794]
[1778047830786,41.41,81225.84,76.8,-0.10622,0.0001,8.08794]
[1778047830804,41.41,81225.84,76.8,-0.10622,0.0001,8.08794]
[1778047830975,41.41,81225.56,76.8,-0.10623,0.0001,8.08875]
[1778047835195,41.4,81229.28,76.8,-0.10576,0.0001,8.06045]
[1778047835332,41.4,81229.28,76.8,-0.10576,0.0001,8.06045]
[1778047835342,41.4,81229.28,76.8,-0.10576,0.0001,8.06045]
[1778047835705,41.38,81237.86,76.8,-0.10479,0.0001,8.00751]
[1778047840917,41.37,81242.98,76.8,-0.10424,0.0001,7.97767]
[1778047846781,41.36,81243.74,76.8,-0.1041,0.0001,7.9699]
[1778047847672,41.36,81243.74,76.8,-0.1041,0.0001,7.9699]
[1778047850987,41.35,81252.06,76.8,-0.10325,0.0001,7.92357]
[1778047856035,41.35,81257.86,76.8,-0.10264,0.0001,7.89036]
[1778047857618,41.35,81257.25,76.8,-0.10269,0.0001,7.89288]
[1778047860007,41.34,81248.13,76.8,-0.10357,0.0001,7.94123]
[1778047866032,41.33,81246.76,76.8,-0.10366,0.0001,7.94589]
[1778047873973,41.32,81251.09,76.8,-0.10316,0.0001,7.9185]
[1778047879011,41.31,81247.5,76.8,-0.10348,0.0001,7.93575]
[1778047884046,41.31,81245.48,76.8,-0.10364,0.0001,7.94446]
[1778047888010,41.3,81244.88,76.8,-0.10368,0.0001,7.94682]
[1778047890149,41.3,81253.83,76.8,-0.10278,0.0001,7.89724]
[1778047898561,41.29,81252.94,76.8,-0.10274,0.0001,7.89258]
[1778047904186,41.28,81256.0,76.8,-0.1024,0.0001,7.87367]
[1778047909221,41.28,81253.83,76.8,-0.10258,0.0001,7.88365]
[1778047914258,41.27,81255.47,76.8,-0.10239,0.0001,7.87318]
[1778047919294,41.26,81255.15,76.8,-0.10239,0.0001,7.87335]
[1778047924329,41.26,81255.95,76.8,-0.10229,0.0001,7.86752]
[1778047929365,41.26,81255.68,76.8,-0.10229,0.0001,7.86753]
[1778047934400,41.25,81254.89,76.8,-0.10234,0.0001,7.87033]
[1778047939435,41.25,81252.35,76.8,-0.10256,0.0001,7.88256]
[1778047945476,41.24,81254.04,76.8,-0.10236,0.0001,7.87161]
[1778047948143,41.24,81254.24,76.8,-0.10233,0.0001,7.86993]
[1778047953533,41.23,81248.12,76.8,-0.10283,0.0001,7.89441]
[1778047958568,41.22,81254.38,76.8,-0.10218,0.0001,7.85874]
[1778047963828,41.22,81255.95,76.8,-0.102,0.0001,7.84913]
[1778047966329,41.22,81259.89,76.8,-0.1016,0.0001,7.82713]
[1778047971659,41.21,81263.97,76.8,-0.10118,0.0001,7.80384]
[1778047976750,41.21,81264.46,76.8,-0.10112,0.0001,7.80045]
[1778047980649,41.21,81261.56,76.8,-0.10139,0.0001,7.81531]
[1778047985061,41.21,81251.46,76.8,-0.10236,0.0001,7.86873]
[1778047990792,41.2,81248.93,76.8,-0.10257,0.0001,7.88025]
[1778047995828,41.19,81256.12,76.8,-0.10184,0.0001,7.83994]
[1778048000863,41.19,81257.42,76.8,-0.10169,0.0001,7.83176]
[1778048005897,41.19,81260.89,76.8,-0.10133,0.0001,7.81195]
[1778048010933,41.18,81262.27,76.8,-0.10118,0.0001,7.80355]
[1778048013466,41.18,81265.81,76.8,-0.10076,0.0001,7.7776]
[1778048018988,41.18,81262.08,76.8,-0.1011,0.0001,7.79674]
[1778048020335,41.18,81261.95,76.8,-0.10111,0.0001,7.79727]
[1778048024570,41.18,81262.95,76.8,-0.101,0.0001,7.79119]
[1778048025031,41.17,81263.63,76.8,-0.10093,0.0001,7.78737]
[1778048027790,41.17,81268.55,76.8,-0.10044,0.0001,7.75997]
[1778048027828,41.17,81268.55,76.8,-0.10044,0.0001,7.75997]
[1778048028716,41.17,81267.9,76.8,-0.10049,0.0001,7.76301]
[1778048029058,41.17,81268.54,76.8,-0.10042,0.0001,7.75913]
[1778048031834,41.17,81269.82,76.8,-0.1003,0.0001,7.75203]
[1778048037115,41.17,81267.93,76.8,-0.10047,0.0001,7.76158]
[1778048038328,41.17,81268.39,76.8,-0.10042,0.0001,7.759]
[1778048040740,41.17,81268.37,76.8,-0.10042,0.0001,7.75899]
[1778048044395,41.16,81265.79,76.8,-0.10066,0.0001,7.77233]
[1778048050207,41.16,81265.57,76.8,-0.10067,0.0001,7.77274]
[1778048055242,41.16,81265.04,76.8,-0.10071,0.0001,7.77501]
[1778048061284,41.16,81265.21,76.8,-0.10068,0.0001,7.77343]
[1778048067902,41.16,81264.68,76.8,-0.10073,0.0001,7.77587]
[1778048068000,41.15,81264.68,76.8,-0.10072,0.0001,7.77555]
[1778048068826,41.15,81264.68,76.8,-0.10072,0.0001,7.77555]
[1778048070513,41.15,81264.71,76.8,-0.10071,0.0001,7.77495]
[1778048073828,41.15,81264.93,76.8,-0.10059,0.0001,7.76591]
[1778048079411,41.14,81265.35,76.8,-0.1005,0.0001,7.76064]
[1778048083357,41.13,81264.58,76.8,-0.10055,0.0001,7.76349]
[1778048083571,41.13,81264.58,76.8,-0.10055,0.0001,7.76349]
[1778048083767,41.13,81263.01,76.8,-0.1007,0.0001,7.7714]
[1778048084412,41.13,81263.01,76.8,-0.1007,0.0001,7.7714]
[1778048084778,41.13,81254.05,76.8,-0.10156,0.0001,7.81916]
[1778048085829,41.13,81254.05,76.8,-0.10156,0.0001,7.81916]
[1778048087983,41.13,81249.73,76.8,-0.10197,0.0001,7.84193]
[1778048087984,41.13,81249.73,76.8,-0.10197,0.0001,7.84193]
[1778048093510,41.12,81252.58,76.8,-0.10163,0.0001,7.82281]
[1778048098545,41.11,81251.21,76.8,-0.10172,0.0001,7.8276]
[1778048103580,41.1,81250.39,76.8,-0.10175,0.0001,7.82937]
[1778048108615,41.09,81251.78,76.8,-0.10157,0.0001,7.8192]
[1778048113773,41.08,81249.94,76.8,-0.10171,0.0001,7.82705]
[1778048119962,41.07,81247.34,76.8,-0.10191,0.0001,7.83789]
[1778048125736,41.06,81252.13,76.8,-0.10136,0.0001,7.80784]
[1778048130772,41.05,81249.99,76.8,-0.10153,0.0001,7.81687]
[1778048135806,41.04,81250.45,76.8,-0.10137,0.0001,7.80534]
[1778048139105,41.04,81242.24,76.8,-0.10215,0.0001,7.84828]
[1778048140253,41.04,81231.38,76.8,-0.10321,0.0001,7.90664]
[1778048140827,41.04,81231.38,76.8,-0.10321,0.0001,7.90664]
[1778048141815,41.03,81228.0,76.8,-0.10354,0.0001,7.92437]
[1778048146883,41.02,81229.97,76.8,-0.10327,0.0001,7.90972]
[1778048150451,41.01,81227.4,76.8,-0.10349,0.0001,7.92171]
[1778048151811,41.01,81228.03,76.8,-0.10342,0.0001,7.9176]
[1778048153588,41.01,81235.28,76.8,-0.10267,0.0001,7.87688]
[1778048153607,41.01,81235.28,76.8,-0.10267,0.0001,7.87688]
[1778048153608,41.01,81235.28,76.8,-0.10267,0.0001,7.87688]
[1778048156793,41.0,81244.69,76.8,-0.10171,0.0001,7.82413]
[1778048162177,40.99,81241.65,76.8,-0.10196,0.0001,7.83786]
[1778048165828,40.99,81235.67,76.8,-0.10251,0.0001,7.868]
[1778048171051,40.97,81233.22,76.8,-0.10269,0.0001,7.87763]
[1778048176194,40.97,81232.79,76.8,-0.10269,0.0001,7.87751]
[1778048177056,40.96,81231.91,76.8,-0.10276,0.0001,7.88168]
[1778048177094,40.96,81231.78,76.8,-0.10277,0.0001,7.88177]
[1778048177827,40.96,81231.78,76.8,-0.10277,0.0001,7.88177]
[1778048178095,40.96,81231.78,76.8,-0.10277,0.0001,7.88177]
[1778048178096,40.96,81231.78,76.8,-0.10277,0.0001,7.88177]
[1778048181337,40.96,81231.71,76.8,-0.10277,0.0001,7.88187]
[1778048182362,40.96,81231.97,76.8,-0.10273,0.0001,7.87962]
[1778048182129,40.96,81231.53,76.8,-0.10276,0.0001,7.8814]
[1778048182827,40.96,81231.53,76.8,-0.10276,0.0001,7.8814]
[1778048183206,40.96,81231.53,76.8,-0.10276,0.0001,7.8814]
[1778048183276,40.95,81234.06,76.8,-0.1025,0.0001,7.86737]
[1778048183624,40.95,81234.06,76.8,-0.1025,0.0001,7.86737]
[1778048187403,40.95,81226.53,76.8,-0.10323,0.0001,7.90721]
[1778048187953,40.95,81226.53,76.8,-0.10323,0.0001,7.90721]
[1778048193206,40.94,81226.9,76.8,-0.10309,0.0001,7.89671]
[1778048193989,40.94,81226.9,76.8,-0.10309,0.0001,7.89671]
[1778048199252,40.94,81230.77,76.8,-0.10267,0.0001,7.87389]
[1778048199942,40.94,81230.77,76.8,-0.10267,0.0001,7.87389]
[1778048205294,40.93,81226.47,76.8,-0.10307,0.0001,7.89554]
[1778048210329,40.93,81225.55,76.8,-0.10313,0.0001,7.89896]
[1778048215365,40.92,81225.04,76.8,-0.10315,0.0001,7.9001]
[1778048219742,40.92,81222.3,76.8,-0.1034,0.0001,7.91375]
[1778048219772,40.92,81222.3,76.8,-0.1034,0.0001,7.91375]
[1778048223923,40.92,81218.89,76.8,-0.10373,0.0001,7.93181]
[1778048224428,40.92,81209.07,76.8,-0.10472,0.0001,7.98522]
[1778048225421,40.92,81209.07,76.8,-0.10472,0.0001,7.98522]
[1778048225723,40.92,81209.07,76.8,-0.10472,0.0001,7.98522]
[1778048230037,40.9,81203.97,76.8,-0.10515,0.0001,8.00844]
[1778048230138,40.89,81205.56,76.8,-0.10494,0.0001,7.99733]
[1778048231368,40.89,81205.56,76.8,-0.10494,0.0001,7.99733]
[1778048231477,40.89,81210.28,76.8,-0.10447,0.0001,7.97161]
[1778048235827,40.89,81215.98,76.8,-0.10389,0.0001,7.94006]
[1778048236335,40.89,81215.98,76.8,-0.10389,0.0001,7.94006]
[1778048236425,40.89,81216.01,76.8,-0.10388,0.0001,7.93967]
[1778048241437,40.89,81208.46,76.8,-0.10463,0.0001,7.98055]
[1778048241438,40.89,81208.46,76.8,-0.10463,0.0001,7.98055]
[1778048246582,40.89,81206.99,76.8,-0.10477,0.0001,7.98773]
[1778048248663,40.89,81207.1,76.8,-0.10475,0.0001,7.98697]
[1778048248944,40.89,81207.1,76.8,-0.10475,0.0001,7.98697]
[1778048248975,40.89,81206.55,76.8,-0.10481,0.0001,7.98998]
[1778048250623,40.89,81206.96,76.8,-0.10477,0.0001,7.98774]
[1778048250647,40.89,81208.98,76.8,-0.10456,0.0001,7.97684]
[1778048256653,40.88,81215.79,76.8,-0.1038,0.0001,7.93246]
[1778048261052,40.88,81215.91,76.8,-0.10378,0.0001,7.9316]
[1778048266721,40.88,81215.26,76.8,-0.10384,0.0001,7.93462]
[1778048271124,40.88,81215.6,76.8,-0.1038,0.0001,7.93255]
[1778048271190,40.88,81215.6,76.8,-0.1038,0.0001,7.93255]
[1778048275218,40.88,81223.02,76.8,-0.10305,0.0001,7.89182]
[1778048280603,40.88,81222.28,76.8,-0.10313,0.0001,7.8958]
[1778048284871,40.88,81222.46,76.8,-0.10311,0.0001,7.89477]
[1778048285194,40.88,81222.46,76.8,-0.10311,0.0001,7.89477]
[1778048290893,40.88,81225.35,76.8,-0.10282,0.0001,7.87896]
[1778048295928,40.88,81229.45,76.8,-0.10241,0.0001,7.85682]
[1778048296495,40.88,81229.45,76.8,-0.10241,0.0001,7.85682]
[1778048296496,40.88,81229.45,76.8,-0.10241,0.0001,7.85682]
[1778048296765,40.88,81229.45,76.8,-0.10241,0.0001,7.85682]
[1778048301969,40.88,81221.36,76.8,-0.10322,0.0001,7.90084]
[1778048307005,40.88,81223.27,76.8,-0.10302,0.0001,7.89031]
[1778048312043,40.88,81222.24,76.8,-0.10305,0.0001,7.88928]
[1778048314720,40.88,81220.56,76.8,-0.10322,0.0001,7.8984]
[1778048317219,40.88,81219.94,76.8,-0.10328,0.0001,7.90172]
[1778048317381,40.88,81219.94,76.8,-0.10328,0.0001,7.90172]
[1778048317479,40.88,81220.22,76.8,-0.10325,0.0001,7.90015]
[1778048317871,40.88,81220.22,76.8,-0.10325,0.0001,7.90015]
[1778048317930,40.88,81220.22,76.8,-0.10325,0.0001,7.89979]
[1778048323120,40.88,81220.25,76.8,-0.10324,0.0001,7.89944]
[1778048328526,40.88,81220.32,76.8,-0.10323,0.0001,7.89888]
[1778048328742,40.88,81220.32,76.8,-0.10323,0.0001,7.89888]
[1778048334197,40.88,81221.08,76.8,-0.10315,0.0001,7.89453]
[1778048337057,40.88,81221.52,76.8,-0.10311,0.0001,7.89207]
[1778048337063,40.88,81221.52,76.8,-0.10311,0.0001,7.89207]
[1778048344266,40.88,81220.57,76.8,-0.1032,0.0001,7.89703]
[1778048349301,40.87,81218.06,76.8,-0.10344,0.0001,7.91051]
[1778048355344,40.87,81218.31,76.8,-0.10341,0.0001,7.90887]
[1778048360379,40.87,81223.67,76.8,-0.10288,0.0001,7.87954]
[1778048365414,40.87,81225.49,76.8,-0.1027,0.0001,7.86972]
[1778048370448,40.87,81228.01,76.8,-0.10245,0.0001,7.85611]
[1778048375484,40.87,81228.55,76.8,-0.10233,0.0001,7.84685]
[1778048379512,40.88,81236.74,76.8,-0.10152,0.0001,7.80264]
[1778048382495,40.88,81237.63,76.9,-0.10144,0.0001,7.79807]
[1778048387576,40.88,81234.31,76.9,-0.10178,0.0001,7.81689]
[1778048392611,40.88,81230.84,76.9,-0.10213,0.0001,7.8362]
[1778048396779,40.88,81232.04,76.9,-0.10202,0.0001,7.82991]
[1778048397020,40.88,81232.04,76.9,-0.10202,0.0001,7.82991]
[1778048397273,40.88,81232.04,76.9,-0.10202,0.0001,7.82991]
[1778048397588,40.88,81232.04,76.9,-0.10202,0.0001,7.82991]
[1778048397750,40.88,81232.04,76.9,-0.10202,0.0001,7.82999]
[1778048398330,40.88,81232.04,76.9,-0.10202,0.0001,7.82999]
[1778048398336,40.88,81232.04,76.9,-0.10202,0.0001,7.82999]
[1778048398499,40.88,81254.67,76.9,-0.0998,0.0001,7.7074]
[1778048398931,40.88,81254.67,76.9,-0.0998,0.0001,7.7074]
[1778048399385,40.88,81263.38,76.9,-0.09895,0.0001,7.66045]
[1778048401674,40.88,81246.33,76.9,-0.10061,0.0001,7.75263]
[1778048407223,40.88,81240.12,76.9,-0.10122,0.0001,7.78585]
[1778048407776,40.88,81240.26,76.9,-0.1012,0.0001,7.78482]
[1778048409349,40.88,81250.65,76.9,-0.10018,0.0001,7.72837]
[1778048415273,40.88,81253.56,76.9,-0.09989,0.0001,7.71254]
[1778048417168,40.88,81261.73,76.9,-0.09909,0.0001,7.66841]
[1778048418306,40.88,81261.73,76.9,-0.09909,0.0001,7.66841]
[1778048420654,40.88,81267.87,76.9,-0.0985,0.0001,7.63554]
[1778048422709,40.88,81264.84,76.9,-0.0988,0.0001,7.65208]
[1778048424768,40.88,81265.14,76.9,-0.09878,0.0001,7.65063]
[1778048425813,40.88,81266.56,76.9,-0.09864,0.0001,7.64307]
[1778048430878,40.88,81264.15,76.9,-0.09888,0.0001,7.65665]
[1778048432895,40.88,81253.0,76.9,-0.0999,0.0001,7.71046]
[1778048439210,40.88,81253.64,76.9,-0.09984,0.0001,7.70703]
[1778048444980,40.88,81260.88,76.9,-0.09913,0.0001,7.66801]
[1778048450016,40.89,81263.28,76.9,-0.09891,0.0001,7.6554]
[1778048455051,40.89,81262.46,76.9,-0.09899,0.0001,7.6603]
[1778048460086,40.89,81262.62,76.9,-0.09899,0.0001,7.65991]
[1778048465121,40.89,81262.58,76.9,-0.099,0.0001,7.6607]
[1778048470156,40.89,81265.28,76.9,-0.09875,0.0001,7.64668]
[1778048475576,40.89,81265.35,76.9,-0.09875,0.0001,7.64676]
[1778048476112,40.89,81264.77,76.9,-0.09881,0.0001,7.65]
[1778048477205,40.89,81250.98,76.9,-0.10015,0.0001,7.72458]
[1778048481233,40.89,81261.39,76.9,-0.09914,0.0001,7.66836]
[1778048481785,40.89,81261.39,76.9,-0.09914,0.0001,7.66836]
[1778048483126,40.89,81262.03,76.9,-0.09908,0.0001,7.66498]
[1778048484248,40.89,81261.89,76.9,-0.09909,0.0001,7.66582]
[1778048485063,40.9,81262.01,76.9,-0.09908,0.0001,7.66525]
[1778048487160,40.9,81261.95,76.9,-0.09909,0.0001,7.66573]
[1778048489520,40.9,81262.44,76.9,-0.09905,0.0001,7.66325]
[1778048495331,40.9,81261.0,76.9,-0.09912,0.0001,7.66498]
[1778048498220,40.9,81262.4,76.9,-0.09899,0.0001,7.65758]
[1778048503386,40.9,81266.97,76.9,-0.09856,0.0001,7.6336]
[1778048505747,40.9,81266.97,76.9,-0.09856,0.0001,7.6336]
[1778048511442,40.9,81265.04,76.9,-0.09876,0.0001,7.64492]
[1778048511712,40.9,81265.04,76.9,-0.09876,0.0001,7.64492]
[1778048518492,40.91,81265.36,76.9,-0.09875,0.0001,7.64406]
[1778048522197,40.91,81267.6,76.9,-0.09854,0.0001,7.63239]
[1778048525788,40.91,81265.59,76.9,-0.09874,0.0001,7.64376]
[1778048525789,40.91,81265.59,76.9,-0.09874,0.0001,7.64376]
[1778048528070,40.91,81265.52,76.9,-0.09875,0.0001,7.64426]
[1778048533597,40.91,81267.28,76.9,-0.0986,0.0001,7.63578]
[1778048534320,40.91,81267.28,76.9,-0.0986,0.0001,7.63578]
[1778048535672,40.91,81266.03,76.9,-0.09872,0.0001,7.64265]
[1778048535793,40.91,81265.23,76.9,-0.0988,0.0001,7.64709]
[1778048535998,40.91,81265.23,76.9,-0.0988,0.0001,7.64709]
[1778048537625,40.91,81255.48,76.9,-0.09975,0.0001,7.69984]
[1778048542254,40.92,81260.35,76.9,-0.09928,0.0001,7.6738]
[1778048543009,40.92,81264.92,76.9,-0.09884,0.0001,7.64925]
[1778048543539,40.92,81264.92,76.9,-0.09884,0.0001,7.64925]
[1778048552730,40.92,81264.86,76.9,-0.0988,0.0001,7.64432]
[1778048555856,40.92,81264.64,76.9,-0.09882,0.0001,7.64587]
[1778048565822,40.92,81264.79,76.9,-0.09883,0.0001,7.64618]
[1778048566766,40.92,81264.79,76.9,-0.09883,0.0001,7.64618]
[1778048573357,40.93,81262.1,76.9,-0.0991,0.0001,7.66127]
[1778048579371,40.93,81259.4,76.9,-0.09937,0.0001,7.67633]
[1778048584956,40.93,81260.47,76.9,-0.09927,0.0001,7.67099]
[1778048589991,40.93,81267.11,76.9,-0.09864,0.0001,7.63582]
[1778048595765,40.93,81269.14,76.9,-0.09846,0.0001,7.62545]
[1778048601068,40.94,81270.81,76.9,-0.09831,0.0001,7.61754]
[1778048606102,40.94,81271.07,76.9,-0.0983,0.0001,7.61698]
[1778048611137,40.94,81271.07,76.9,-0.09825,0.0001,7.61127]
[1778048618833,40.95,81272.83,76.9,-0.0981,0.0001,7.60306]
[1778048619993,40.95,81274.21,76.9,-0.09797,0.0001,7.59583]
[1778048620625,40.95,81274.21,76.9,-0.09797,0.0001,7.59583]
[1778048620726,40.95,81274.2,76.9,-0.09798,0.0001,7.59627]
[1778048621294,40.95,81274.2,76.9,-0.09798,0.0001,7.59627]
[1778048621394,40.95,81274.38,76.9,-0.09796,0.0001,7.59517]
[1778048622014,40.95,81274.38,76.9,-0.09796,0.0001,7.59517]
[1778048628259,40.95,81272.73,76.9,-0.09814,0.0001,7.60544]
[1778048633267,40.95,81272.37,76.9,-0.09819,0.0001,7.60811]
[1778048633295,40.96,81272.32,76.9,-0.0982,0.0001,7.60856]
[1778048635832,40.95,81272.33,76.9,-0.09819,0.0001,7.60836]
[1778048636300,40.95,81272.32,76.9,-0.09819,0.0001,7.60826]
[1778048637527,40.95,81273.4,76.9,-0.09808,0.0001,7.60231]
[1778048638926,40.95,81280.73,76.9,-0.09738,0.0001,7.56274]
[1778048640047,40.95,81279.73,76.9,-0.09747,0.0001,7.56801]
[1778048640579,40.95,81279.73,76.9,-0.09747,0.0001,7.56801]
[1778048640830,40.95,81279.73,76.9,-0.09747,0.0001,7.56801]
[1778048640665,40.95,81280.09,76.9,-0.09743,0.0001,7.56599]
[1778048641861,40.95,81280.48,76.9,-0.0974,0.0001,7.56415]
[1778048642832,40.95,81280.48,76.9,-0.0974,0.0001,7.56415]
[1778048642827,40.95,81280.9,76.9,-0.09736,0.0001,7.56181]
[1778048644372,40.95,81290.87,76.9,-0.09641,9e-05,7.50837]
[1778048648829,40.95,81292.06,76.9,-0.0963,9e-05,7.50201]
[1778048651197,40.95,81299.26,76.9,-0.09562,9e-05,7.4637]
[1778048651643,40.95,81299.26,76.9,-0.09562,9e-05,7.4637]
[1778048653018,40.95,81307.27,76.9,-0.09486,9e-05,7.42124]
[1778048662501,40.96,81307.31,76.9,-0.09488,9e-05,7.42223]
[1778048663870,40.96,81307.31,76.9,-0.09488,9e-05,7.42223]
[1778048674585,40.96,81310.52,76.9,-0.09453,9e-05,7.40007]
[1778048679619,40.96,81309.93,76.9,-0.0946,9e-05,7.40386]
[1778048680904,40.96,81310.21,76.9,-0.09458,9e-05,7.40249]
[1778048686524,40.97,81313.7,76.9,-0.09426,9e-05,7.38459]
[1778048693719,40.97,81311.12,76.9,-0.09452,9e-05,7.39951]
[1778048697931,40.97,81306.76,76.9,-0.09494,9e-05,7.42307]
[1778048703182,40.97,81304.87,76.9,-0.09512,9e-05,7.43358]
[1778048706810,40.97,81295.44,76.9,-0.09602,9e-05,7.484]
[1778048708398,40.97,81294.55,76.9,-0.0961,9e-05,7.48874]
[1778048708559,40.97,81294.55,76.9,-0.0961,9e-05,7.48874]
[1778048713859,40.97,81293.88,76.9,-0.09616,9e-05,7.49224]
[1778048718651,40.97,81293.78,76.9,-0.09617,9e-05,7.49271]
[1778048725943,40.97,81292.5,76.9,-0.09629,9e-05,7.49947]
[1778048730978,40.97,81293.31,76.9,-0.09621,9e-05,7.49505]
[1778048731986,40.97,81293.31,76.9,-0.09621,9e-05,7.49505]
[1778048735707,40.97,81293.35,76.9,-0.09614,9e-05,7.48829]
[1778048737830,40.97,81290.29,76.9,-0.09643,9e-05,7.50456]
[1778048740653,40.97,81284.84,76.9,-0.09694,0.0001,7.5335]
[1778048740705,40.97,81284.84,76.9,-0.09694,0.0001,7.5335]
[1778048743330,40.97,81283.82,76.9,-0.09704,0.0001,7.53868]
[1778048743433,40.97,81283.82,76.9,-0.09704,0.0001,7.53868]
[1778048743524,40.97,81283.82,76.9,-0.09704,0.0001,7.53868]
[1778048743571,40.97,81283.82,76.9,-0.09704,0.0001,7.53868]
[1778048743717,40.97,81283.68,76.9,-0.09705,0.0001,7.53923]
[1778048744074,40.97,81283.68,76.9,-0.09705,0.0001,7.53923]
[1778048744166,40.97,81274.98,76.9,-0.09788,0.0001,7.58583]
[1778048746826,40.97,81271.97,76.9,-0.09817,0.0001,7.60179]
[1778048747422,40.97,81273.22,76.9,-0.09804,0.0001,7.59469]
[1778048751817,40.97,81274.71,76.9,-0.09788,0.0001,7.58613]
[1778048752147,40.97,81277.02,76.9,-0.09766,0.0001,7.57341]
[1778048752187,40.97,81277.02,76.9,-0.09766,0.0001,7.57341]
[1778048752824,40.97,81277.02,76.9,-0.09766,0.0001,7.57341]
[1778048752910,40.97,81277.16,76.9,-0.09765,0.0001,7.57283]
[1778048758168,40.97,81277.24,76.9,-0.09765,0.0001,7.57323]
[1778048763729,40.97,81275.18,76.9,-0.09786,0.0001,7.5849]
[1778048766619,40.97,81275.64,76.9,-0.09783,0.0001,7.58286]
[1778048771877,40.98,81276.2,76.9,-0.09779,0.0001,7.58075]
[1778048777308,40.98,81278.78,76.9,-0.09756,0.0001,7.56787]
[1778048779407,40.98,81278.57,76.9,-0.09758,0.0001,7.56916]
[1778048785364,40.98,81278.12,76.9,-0.09764,0.0001,7.57273]
[1778048787863,40.98,81278.12,76.9,-0.09764,0.0001,7.57273]
[1778048793986,40.99,81279.89,76.9,-0.09742,0.0001,7.55782]
[1778048798455,40.99,81287.44,76.9,-0.09672,0.0001,7.51859]
[1778048801778,40.99,81291.87,76.9,-0.09631,9e-05,7.49571]
[1778048801879,40.99,81292.52,76.9,-0.09626,9e-05,7.49253]
[1778048807518,40.99,81297.37,76.9,-0.0958,9e-05,7.46661]
[1778048808646,40.99,81297.37,76.9,-0.0958,9e-05,7.46661]
[1778048808711,40.99,81297.23,76.9,-0.09581,9e-05,7.46736]
[1778048809259,40.99,81297.23,76.9,-0.09581,9e-05,7.46736]
[1778048809532,40.99,81297.39,76.9,-0.09579,9e-05,7.46651]
[1778048810827,40.99,81297.39,76.9,-0.09579,9e-05,7.46651]
[1778048810887,40.99,81297.43,76.9,-0.09579,9e-05,7.4663]
[1778048811306,40.99,81297.43,76.9,-0.09579,9e-05,7.4663]
[1778048811546,40.99,81296.58,76.9,-0.09588,9e-05,7.47117]
[1778048815347,40.99,81297.17,76.9,-0.09582,9e-05,7.46803]
[1778048818825,40.99,81304.52,76.9,-0.09513,9e-05,7.42902]
[1778048824638,41.0,81307.99,76.9,-0.09481,9e-05,7.41112]
[1778048825942,41.0,81307.99,76.9,-0.09481,9e-05,7.41112]
[1778048825992,41.0,81307.99,76.9,-0.09481,9e-05,7.41112]
[1778048827983,41.0,81308.7,76.9,-0.09475,9e-05,7.40755]
[1778048835672,41.0,81309.41,76.9,-0.0947,9e-05,7.4046]
[1778048836437,41.0,81312.38,76.9,-0.09442,9e-05,7.38896]
[1778048836844,41.0,81312.38,76.9,-0.09442,9e-05,7.38896]
[1778048837274,41.0,81313.35,76.9,-0.09433,9e-05,7.38395]
[1778048842283,41.0,81315.65,76.9,-0.09413,9e-05,7.37247]
[1778048847435,41.01,81321.73,76.9,-0.09358,9e-05,7.34121]
[1778048847448,41.01,81321.73,76.9,-0.09358,9e-05,7.34121]
[1778048853023,41.01,81325.16,76.9,-0.09321,9e-05,7.31771]
[1778048859726,41.02,81332.21,76.9,-0.09259,9e-05,7.28239]
[1778048864919,41.02,81336.5,76.9,-0.09223,9e-05,7.26174]
[1778048869953,41.03,81339.06,76.9,-0.09203,9e-05,7.25004]
[1778048874508,41.03,81339.71,76.9,-0.09199,9e-05,7.24812]
[1778048879033,41.04,81340.06,76.9,-0.09199,9e-05,7.24777]
[1778048885324,41.05,81347.43,76.9,-0.09136,9e-05,7.21161]
[1778048886420,41.05,81344.83,76.9,-0.09161,9e-05,7.22612]
[1778048887173,41.05,81344.99,76.9,-0.0916,9e-05,7.22569]
[1778048892775,41.06,81345.95,76.9,-0.09155,9e-05,7.22272]
[1778048896547,41.06,81345.58,76.9,-0.0916,9e-05,7.22591]
[1778048896803,41.06,81348.22,76.9,-0.09138,9e-05,7.21292]
[1778048902180,41.07,81346.71,76.9,-0.09153,9e-05,7.22154]
[1778048907214,41.07,81340.94,76.9,-0.09206,9e-05,7.25218]
[1778048912250,41.07,81344.33,76.9,-0.09169,9e-05,7.22828]
[1778048917285,41.07,81343.62,76.9,-0.09176,9e-05,7.23244]
[1778048922319,41.07,81344.45,76.9,-0.09169,9e-05,7.2285]
[1778048926601,41.07,81352.09,76.9,-0.091,9e-05,7.18883]
[1778048928900,41.07,81362.09,76.9,-0.09011,9e-05,7.13719]
[1778048934403,41.08,81360.97,76.9,-0.09023,9e-05,7.14408]
[1778048939439,41.08,81363.06,76.9,-0.09006,9e-05,7.13437]
[1778048944473,41.08,81360.41,76.9,-0.09032,9e-05,7.14927]
[1778048949509,41.09,81366.36,76.9,-0.0898,9e-05,7.11927]
[1778048951190,41.09,81368.14,76.9,-0.08964,9e-05,7.11024]
[1778048956559,41.09,81372.62,76.9,-0.08927,9e-05,7.08848]
[1778048961594,41.1,81375.73,76.9,-0.08901,9e-05,7.07374]
[1778048966629,41.1,81376.26,76.9,-0.08899,9e-05,7.07272]
[1778048971664,41.11,81373.86,76.9,-0.08916,9e-05,7.08007]
[1778048972235,41.11,81373.86,76.9,-0.08916,9e-05,7.08007]
[1778048977436,41.11,81378.87,76.9,-0.08874,9e-05,7.05543]
[1778048982740,41.12,81388.58,76.9,-0.08791,9e-05,7.00716]
[1778048983914,41.12,81388.58,76.9,-0.08791,9e-05,7.00716]
[1778048988783,41.13,81380.03,76.9,-0.0887,9e-05,7.05358]
[1778048989471,41.13,81380.03,76.9,-0.0887,9e-05,7.05358]
[1778048992810,41.13,81366.48,76.9,-0.08993,9e-05,7.12492]
[1778048997846,41.13,81365.65,76.9,-0.09002,9e-05,7.13006]
[1778049002881,41.13,81363.56,76.9,-0.09022,9e-05,7.14175]
[1778049007916,41.14,81363.33,76.9,-0.09025,9e-05,7.14365]
[1778049012951,41.14,81358.83,76.9,-0.09067,9e-05,7.16771]
[1778049016558,41.14,81358.0,76.9,-0.09075,9e-05,7.17233]
[1778049016978,41.14,81358.13,76.9,-0.09074,9e-05,7.17175]
[1778049021006,41.15,81350.04,76.9,-0.0915,9e-05,7.21565]
[1778049021266,41.15,81350.04,76.9,-0.0915,9e-05,7.21565]
[1778049024135,41.15,81346.64,76.9,-0.09182,9e-05,7.23409]
[1778049030070,41.15,81340.62,76.9,-0.09241,9e-05,7.26743]
[1778049035105,41.16,81339.67,76.9,-0.09244,9e-05,7.26719]
[1778049038328,41.16,81337.08,76.9,-0.09269,9e-05,7.28151]
[1778049043520,41.16,81337.58,76.9,-0.09267,9e-05,7.28002]
[1778049043528,41.16,81337.58,76.9,-0.09267,9e-05,7.28002]
[1778049049204,41.17,81339.75,76.9,-0.09249,9e-05,7.27007]
[1778049052800,41.17,81339.44,76.9,-0.09253,9e-05,7.27246]
[1778049053431,41.17,81344.34,76.9,-0.09209,9e-05,7.24703]
[1778049053750,41.17,81344.34,76.9,-0.09209,9e-05,7.24703]
[1778049054239,41.17,81353.66,76.9,-0.09125,9e-05,7.19857]
[1778049060281,41.18,81361.77,76.9,-0.09052,9e-05,7.15687]
[1778049063933,41.18,81362.67,76.9,-0.09045,9e-05,7.15246]
[1778049066265,41.18,81361.41,76.9,-0.09056,9e-05,7.15929]
[1778049067696,41.18,81365.47,76.9,-0.0902,9e-05,7.13843]
[1778049073372,41.18,81365.02,76.9,-0.09026,9e-05,7.14188]
[1778049078406,41.18,81365.72,76.9,-0.09021,9e-05,7.13898]
[1778049084118,41.19,81365.65,76.9,-0.09023,9e-05,7.1398]
[1778049089198,41.19,81367.15,76.9,-0.09011,9e-05,7.13292]
[1778049094519,41.19,81366.34,76.9,-0.09013,9e-05,7.13172]
[1778049099554,41.19,81365.69,76.9,-0.0902,9e-05,7.13588]
[1778049100650,41.19,81365.69,76.9,-0.0902,9e-05,7.13588]
[1778049106605,41.2,81357.36,76.9,-0.09097,9e-05,7.18029]
[1778049111640,41.2,81363.18,76.9,-0.09045,9e-05,7.15047]
[1778049116675,41.2,81363.07,76.9,-0.09047,9e-05,7.15171]
[1778049120885,41.2,81364.79,75.9,-0.09032,9e-05,7.14316]
[1778049126747,41.21,81364.33,75.9,-0.09038,9e-05,7.14655]
[1778049131781,41.21,81366.01,75.9,-0.09024,9e-05,7.1386]
[1778049136817,41.21,81366.42,75.9,-0.09022,9e-05,7.13749]
[1778049142008,41.21,81365.29,75.9,-0.09034,9e-05,7.14405]
[1778049143868,41.22,81375.81,75.9,-0.0894,9e-05,7.08998]
[1778049148903,41.22,81376.22,75.9,-0.08939,9e-05,7.0891]
[1778049153938,41.22,81378.09,75.9,-0.08917,9e-05,7.07428]
[1778049158973,41.23,81378.68,75.9,-0.08914,9e-05,7.07259]
[1778049160063,41.23,81378.68,75.9,-0.08914,9e-05,7.07259]
[1778049160671,41.23,81378.88,75.9,-0.08913,9e-05,7.07183]
[1778049161513,41.23,81378.17,75.9,-0.0892,9e-05,7.07578]
[1778049163490,41.23,81387.02,75.9,-0.08842,9e-05,7.03062]
[1778049169037,41.24,81387.96,75.9,-0.08837,9e-05,7.02749]
[1778049171015,41.24,81388.53,75.9,-0.08833,9e-05,7.02523]
[1778049171684,41.24,81388.78,75.9,-0.08831,9e-05,7.02429]
[1778049173864,41.24,81388.08,75.9,-0.08839,9e-05,7.02859]
[1778049174107,41.24,81388.08,75.9,-0.08839,9e-05,7.02859]
[1778049174766,41.24,81388.54,75.9,-0.08835,9e-05,7.02655]
[1778049175352,41.24,81388.54,75.9,-0.08835,9e-05,7.02655]
[1778049176610,41.25,81390.96,75.9,-0.08815,9e-05,7.01476]
[1778049182135,41.25,81391.09,75.9,-0.08817,9e-05,7.01623]
[1778049182962,41.25,81391.09,75.9,-0.08817,9e-05,7.01623]
[1778049187328,41.26,81397.12,75.9,-0.08767,9e-05,6.9866]
[1778049190040,41.26,81391.11,75.9,-0.08822,9e-05,7.01874]
[1778049191216,41.26,81390.58,75.9,-0.08827,9e-05,7.02182]
[1778049191878,41.27,81389.97,75.9,-0.08838,9e-05,7.02838]
[1778049192289,41.27,81389.97,75.9,-0.08838,9e-05,7.02838]
[1778049193087,41.29,81388.56,75.9,-0.08856,9e-05,7.03894]
[1778049198247,41.34,81389.65,75.9,-0.08873,9e-05,7.04886]
[1778049203282,41.34,81384.83,75.9,-0.08918,9e-05,7.07511]
[1778049203441,41.34,81384.83,75.9,-0.08918,9e-05,7.07511]
[1778049214359,41.35,81386.49,75.9,-0.08901,9e-05,7.06285]
[1778049219393,41.35,81384.13,75.9,-0.08924,9e-05,7.0763]
[1778049228837,41.36,81384.11,75.9,-0.08924,9e-05,7.07664]
[1778049234554,41.36,81384.56,75.9,-0.08925,9e-05,7.07709]
[1778049239103,41.37,81367.49,75.9,-0.0908,9e-05,7.16689]
[1778049244569,41.37,81359.42,75.9,-0.09154,9e-05,7.20894]
[1778049249603,41.37,81359.68,75.9,-0.09151,9e-05,7.20762]
[1778049254639,41.37,81359.84,75.9,-0.0915,9e-05,7.20682]
[1778049260038,41.37,81359.88,75.9,-0.0915,9e-05,7.20663]
[1778049265716,41.37,81363.33,75.9,-0.09118,9e-05,7.18879]
[1778049271324,41.37,81365.26,75.9,-0.09101,9e-05,7.17886]
[1778049276799,41.37,81367.96,75.9,-0.09071,9e-05,7.15882]
[1778049281834,41.37,81368.35,75.9,-0.09068,9e-05,7.15715]
[1778049286870,41.37,81364.69,75.9,-0.09101,9e-05,7.17644]
[1778049291908,41.37,81362.02,75.9,-0.09126,9e-05,7.19054]
[1778049297951,41.38,81362.41,75.9,-0.09122,9e-05,7.18869]
[1778049304189,41.38,81356.09,75.9,-0.0918,9e-05,7.22164]
[1778049310036,41.38,81356.12,75.9,-0.0918,9e-05,7.22144]
[1778049316079,41.38,81358.55,75.9,-0.09157,9e-05,7.20877]
[1778049324134,41.38,81358.86,75.9,-0.09155,9e-05,7.20719]
[1778049329170,41.38,81359.13,75.9,-0.09152,9e-05,7.2058]
[1778049335212,41.38,81361.88,75.9,-0.0912,9e-05,7.18504]
[1778049335945,41.38,81361.88,75.9,-0.0912,9e-05,7.18504]
[1778049336219,41.38,81374.14,75.9,-0.0901,9e-05,7.12148]
[1778049337140,41.38,81374.14,75.9,-0.0901,9e-05,7.12148]
[1778049337227,41.38,81386.04,75.9,-0.08904,9e-05,7.06013]
[1778049342435,41.38,81383.58,75.9,-0.08927,9e-05,7.07368]
[1778049345521,41.38,81383.96,75.9,-0.08925,9e-05,7.07236]
[1778049346168,41.38,81384.95,75.9,-0.08917,9e-05,7.06746]
[1778049348201,41.38,81385.3,75.9,-0.08914,9e-05,7.06611]
[1778049352685,41.39,81384.51,75.9,-0.08923,9e-05,7.07129]
[1778049359380,41.39,81383.76,75.9,-0.08932,9e-05,7.07666]
[1778049364415,41.4,81384.61,75.9,-0.08927,9e-05,7.07335]
[1778049369449,41.4,81384.57,75.9,-0.08929,9e-05,7.07464]
[1778049372825,41.4,81384.09,75.9,-0.08934,9e-05,7.07756]
[1778049378595,41.4,81386.19,75.9,-0.08917,9e-05,7.06805]
[1778049380858,41.41,81395.15,75.9,-0.08839,9e-05,7.02272]
[1778049385365,41.41,81400.12,75.9,-0.08798,9e-05,6.99848]
[1778049386552,41.41,81399.53,75.9,-0.08804,9e-05,7.00185]
[1778049391604,41.42,81400.91,75.9,-0.08788,9e-05,6.99034]
[1778049396740,41.42,81400.99,75.9,-0.08789,9e-05,6.99131]
[1778049402460,41.43,81402.22,75.9,-0.08781,9e-05,6.9867]
[1778049404539,41.43,81402.6,75.9,-0.08779,9e-05,6.98543]
[1778049406021,41.43,81402.92,75.9,-0.08778,9e-05,6.98448]
[1778049406709,41.44,81402.52,75.9,-0.08782,9e-05,6.9872]
[1778049412541,41.44,81403.27,75.9,-0.08777,9e-05,6.98431]
[1778049417361,41.45,81400.8,75.9,-0.08802,9e-05,6.99888]
[1778049418804,41.45,81399.08,75.9,-0.08818,9e-05,7.00829]
[1778049420185,41.45,81401.18,75.9,-0.088,9e-05,6.9978]
[1778049425843,41.45,81400.79,75.9,-0.08807,9e-05,7.00184]
[1778049427171,41.45,81400.79,75.9,-0.08807,9e-05,7.00184]
[1778049427783,41.46,81403.84,75.9,-0.08781,9e-05,6.98681]
[1778049431372,41.46,81409.46,75.9,-0.08734,9e-05,6.95909]
[1778049431788,41.46,81409.44,75.9,-0.08735,9e-05,6.95955]
[1778049434907,41.47,81420.94,75.9,-0.08637,9e-05,6.90212]
[1778049439944,41.47,81422.01,75.9,-0.08631,9e-05,6.89904]
[1778049444284,41.48,81420.58,75.9,-0.08646,9e-05,6.90775]
[1778049444339,41.48,81420.58,75.9,-0.08646,9e-05,6.90775]
[1778049446465,41.48,81431.34,75.9,-0.08555,9e-05,6.85397]
[1778049446704,41.48,81434.13,75.9,-0.08533,9e-05,6.84088]
[1778049452130,41.49,81436.43,75.9,-0.0851,9e-05,6.82519]
[1778049456347,41.52,81438.06,75.9,-0.08509,9e-05,6.82484]
[1778049456399,41.52,81438.06,75.9,-0.08509,9e-05,6.82484]
[1778049456749,41.56,81433.99,75.9,-0.08564,9e-05,6.85727]
[1778049457144,41.56,81433.99,75.9,-0.08564,9e-05,6.85727]
[1778049458536,41.58,81435.43,75.9,-0.0856,9e-05,6.85538]
[1778049463878,41.6,81431.86,75.9,-0.08604,9e-05,6.8809]
[1778049469149,41.61,81418.59,75.9,-0.08724,9e-05,6.9514]
[1778049474184,41.62,81418.28,75.9,-0.0873,9e-05,6.95492]
[1778049479219,41.62,81418.57,75.9,-0.0873,9e-05,6.9553]
[1778049481406,41.62,81418.59,75.9,-0.08731,9e-05,6.95557]
[1778049482138,41.62,81421.77,75.9,-0.08704,9e-05,6.93976]
[1778049482483,41.62,81421.77,75.9,-0.08704,9e-05,6.93976]
[1778049485261,41.63,81430.59,75.9,-0.08629,9e-05,6.89622]
[1778049485877,41.63,81430.59,75.9,-0.08629,9e-05,6.89622]
[1778049491303,41.64,81433.89,75.9,-0.08606,9e-05,6.88279]
[1778049492736,41.64,81433.93,75.9,-0.08607,9e-05,6.88307]
[1778049494128,41.64,81436.3,75.9,-0.08587,9e-05,6.87154]
[1778049494707,41.64,81436.3,75.9,-0.08587,9e-05,6.87154]
[1778049502911,41.66,81435.76,75.9,-0.08599,9e-05,6.87867]
[1778049508422,41.67,81439.09,75.9,-0.08575,9e-05,6.8647]
[1778049511175,41.67,81443.05,75.9,-0.08543,9e-05,6.8457]
[1778049511841,41.67,81442.55,75.9,-0.08541,9e-05,6.84235]
[1778049517485,41.68,81443.24,75.9,-0.08541,9e-05,6.8421]
[1778049522520,41.71,81442.85,75.9,-0.08557,9e-05,6.85145]
[1778049527555,41.77,81442.67,75.9,-0.08592,9e-05,6.87286]
[1778049532590,41.78,81442.99,75.9,-0.08594,9e-05,6.87365]
[1778049537624,41.79,81443.1,75.9,-0.08597,9e-05,6.87549]
[1778049539639,41.81,81450.88,75.9,-0.0854,9e-05,6.84194]
[1778049543024,41.83,81457.77,75.9,-0.08492,8e-05,6.81373]
[1778049543808,41.83,81458.94,75.9,-0.08483,8e-05,6.80844]
[1778049543860,41.83,81458.94,75.9,-0.08483,8e-05,6.80844]
[1778049549512,41.86,81459.64,75.9,-0.0849,8e-05,6.81307]
[1778049552383,41.87,81454.34,75.9,-0.08538,9e-05,6.84139]
[1778049556500,41.89,81444.49,75.9,-0.08633,9e-05,6.89733]
[1778049562119,41.89,81438.02,75.9,-0.08692,9e-05,6.93201]
[1778049566834,41.9,81425.4,75.9,-0.08805,9e-05,6.99795]
[1778049571869,41.9,81420.37,75.9,-0.08844,9e-05,7.01816]
[1778049576904,41.91,81422.11,75.9,-0.0883,9e-05,7.01053]
[1778049581939,41.91,81425.18,75.9,-0.08806,9e-05,6.99621]
[1778049586974,41.92,81424.5,75.9,-0.08814,9e-05,7.00092]
[1778049592330,41.92,81420.01,75.9,-0.08855,9e-05,7.02459]
[1778049596037,41.92,81411.88,75.9,-0.08927,9e-05,7.06686]
[1778049601072,41.92,81409.25,75.9,-0.08952,9e-05,7.08088]
[1778049606108,41.93,81408.29,75.9,-0.08961,9e-05,7.08632]
[1778049611145,41.93,81422.41,75.9,-0.08838,9e-05,7.01501]
[1778049613203,41.93,81424.61,75.9,-0.08819,9e-05,7.004]
[1778049620210,41.93,81428.92,75.9,-0.08785,9e-05,6.98417]
[1778049625245,41.94,81429.62,75.9,-0.08781,9e-05,6.98197]
[1778049630279,41.94,81429.96,75.9,-0.0878,9e-05,6.98158]
[1778049635316,41.95,81425.67,75.9,-0.08813,9e-05,6.9982]
[1778049640351,41.95,81427.72,75.9,-0.08797,9e-05,6.98909]
[1778049645386,41.96,81426.81,75.9,-0.08807,9e-05,6.99501]
[1778049650421,41.96,81424.22,75.9,-0.08832,9e-05,7.00961]
[1778049655841,41.96,81423.52,75.9,-0.0884,9e-05,7.01411]
[1778049657470,41.97,81411.76,75.9,-0.08944,9e-05,7.07447]
[1778049658112,41.97,81411.76,75.9,-0.08944,9e-05,7.07447]
[1778049663512,41.97,81416.82,75.9,-0.08901,9e-05,7.04962]
[1778049669555,41.97,81419.69,75.9,-0.08878,9e-05,7.03608]
[1778049671385,41.97,81425.67,75.9,-0.08826,9e-05,7.00594]
[1778049674134,41.98,81433.06,75.9,-0.08763,9e-05,6.9693]
[1778049676324,41.98,81437.12,75.9,-0.08729,9e-05,6.94942]
[1778049681639,41.99,81434.63,75.9,-0.08754,9e-05,6.96393]
[1778049686674,41.99,81434.52,75.9,-0.08757,9e-05,6.96604]
[1778049691709,42.0,81435.27,75.9,-0.08747,9e-05,6.95735]
[1778049696744,42.0,81434.71,75.9,-0.08754,9e-05,6.96174]
[1778049701779,42.01,81437.57,75.9,-0.08732,9e-05,6.94883]
[1778049703793,42.01,81429.51,75.9,-0.08803,9e-05,6.9902]
[1778049705938,42.01,81420.98,75.9,-0.08878,9e-05,7.03389]
[1778049708829,42.01,81428.68,75.9,-0.08812,9e-05,6.99549]
[1778049713864,42.02,81431.38,75.9,-0.08791,9e-05,6.98312]
[1778049718899,42.02,81429.73,75.9,-0.08807,9e-05,6.99273]
[1778049720913,42.02,81403.68,75.9,-0.09036,9e-05,7.12556]
[1778049721894,42.02,81403.68,75.9,-0.09036,9e-05,7.12556]
[1778049721920,42.02,81395.41,75.9,-0.0911,9e-05,7.16783]
[1778049726454,42.02,81399.38,75.9,-0.09075,9e-05,7.14746]
[1778049728546,42.02,81402.84,75.9,-0.09044,9e-05,7.12985]
[1778049728865,42.02,81402.84,75.9,-0.09044,9e-05,7.12985]
[1778049729978,42.02,81384.7,75.9,-0.09206,9e-05,7.22269]
[1778049732799,42.02,81390.24,75.9,-0.09156,9e-05,7.19417]
[1778049732800,42.02,81390.24,75.9,-0.09156,9e-05,7.19417]
[1778049738443,42.02,81397.09,75.9,-0.09095,9e-05,7.15894]
[1778049743575,42.02,81391.53,75.9,-0.09144,9e-05,7.18724]
[1778049749110,42.02,81396.97,75.9,-0.09095,9e-05,7.15927]
[1778049754145,42.02,81396.37,75.9,-0.09093,9e-05,7.15577]
[1778049758095,42.02,81397.26,75.9,-0.09085,9e-05,7.15118]
[1778049758366,42.02,81397.26,75.9,-0.09085,9e-05,7.15118]
[1778049758540,42.02,81403.32,75.9,-0.09031,9e-05,7.12025]
[1778049759617,42.02,81403.32,75.9,-0.09031,9e-05,7.12025]
[1778049759712,42.02,81409.47,75.9,-0.08977,9e-05,7.08869]
[1778049765223,42.02,81409.18,75.9,-0.0898,9e-05,7.09049]
[1778049767432,42.02,81409.78,75.9,-0.08975,9e-05,7.08754]
[1778049773273,42.02,81410.82,75.9,-0.08967,9e-05,7.08295]
[1778049778275,42.02,81412.28,75.9,-0.08955,9e-05,7.07616]
[1778049783322,42.03,81405.64,75.9,-0.09015,9e-05,7.11061]
[1778049788387,42.03,81409.33,75.9,-0.08983,9e-05,7.09245]
[1778049793047,42.03,81412.85,75.9,-0.08953,9e-05,7.07503]
[1778049798457,42.03,81413.26,75.9,-0.08951,9e-05,7.07382]
[1778049799066,42.03,81413.26,75.9,-0.08951,9e-05,7.07382]
[1778049802141,42.04,81421.51,75.9,-0.08879,9e-05,7.03243]
[1778049808526,42.04,81424.7,75.9,-0.08854,9e-05,7.01777]
[1778049810196,42.04,81425.47,75.9,-0.08848,9e-05,7.01409]
[1778049815577,42.05,81425.47,75.9,-0.08844,9e-05,7.00941]
[1778049820302,42.05,81425.93,75.9,-0.08841,9e-05,7.00787]
[1778049825647,42.06,81427.27,75.9,-0.08833,9e-05,7.00298]
[1778049830682,42.06,81432.68,75.9,-0.08788,9e-05,6.97722]
[1778049835716,42.07,81430.67,75.9,-0.08808,9e-05,6.98892]
[1778049840752,42.07,81430.09,75.9,-0.08816,9e-05,6.99335]
[1778049842547,42.07,81426.62,75.9,-0.08847,9e-05,7.01119]
[1778049849519,42.08,81423.53,75.9,-0.08876,9e-05,7.02802]
[1778049854850,42.08,81431.11,75.9,-0.08813,9e-05,6.99157]
[1778049855273,42.08,81431.11,75.9,-0.08813,9e-05,6.99157]
[1778049860892,42.09,81431.85,75.9,-0.08809,9e-05,6.98958]
[1778049865927,42.09,81433.46,75.9,-0.08798,9e-05,6.9829]
[1778049870961,42.1,81433.94,75.9,-0.08796,9e-05,6.98191]
[1778049875997,42.1,81436.89,75.9,-0.08766,9e-05,6.96204]
[1778049877002,42.1,81436.89,75.9,-0.08766,9e-05,6.96204]
[1778049877004,42.1,81439.07,75.9,-0.08748,9e-05,6.95137]
[1778049877184,42.1,81439.07,75.9,-0.08748,9e-05,6.95137]
[1778049878011,42.11,81441.36,75.9,-0.08728,9e-05,6.94017]
[1778049878206,42.11,81441.36,75.9,-0.08728,9e-05,6.94017]
[1778049878772,42.11,81441.36,75.9,-0.08728,9e-05,6.94017]
[1778049880009,42.11,81441.39,75.9,-0.08729,9e-05,6.94037]
[1778049885060,42.11,81441.47,75.9,-0.08731,9e-05,6.94204]
[1778049888447,42.12,81441.11,76.0,-0.08736,9e-05,6.94486]
[1778049892196,42.12,81436.66,76.0,-0.08777,9e-05,6.96857]
[1778049893444,42.12,81436.68,76.0,-0.08777,9e-05,6.96876]
[1778049897715,42.13,81436.85,76.0,-0.08778,9e-05,6.96907]
[1778049900087,42.13,81436.8,76.0,-0.08779,9e-05,6.96962]
[1778049901040,42.13,81455.84,76.0,-0.08617,9e-05,6.875]
[1778049901964,42.13,81468.36,76.0,-0.08511,8e-05,6.81297]
[1778049907215,42.14,81470.68,76.0,-0.08497,8e-05,6.80427]
[1778049911176,42.15,81472.73,76.0,-0.08481,8e-05,6.7952]
[1778049911750,42.15,81472.73,76.0,-0.08481,8e-05,6.7952]
[1778049911785,42.15,81480.03,76.0,-0.08423,8e-05,6.76072]
[1778049913693,42.17,81489.98,76.0,-0.08347,8e-05,6.71565]
[1778049919299,42.22,81481.13,76.0,-0.08446,8e-05,6.77482]
[1778049924335,42.22,81479.72,76.0,-0.0846,8e-05,6.78324]
[1778049929370,42.23,81473.42,76.0,-0.08515,8e-05,6.81584]
[1778049934406,42.23,81472.17,76.0,-0.08521,8e-05,6.81676]
[1778049936242,42.23,81469.92,76.0,-0.0854,8e-05,6.82818]
[1778049938585,42.23,81469.71,76.0,-0.08543,8e-05,6.82962]
[1778049944474,42.24,81469.38,76.0,-0.08548,8e-05,6.83259]
[1778049948642,42.24,81469.36,76.0,-0.08549,8e-05,6.83325]
[1778049948744,42.24,81469.69,76.0,-0.08547,8e-05,6.83198]
[1778049949318,42.24,81469.69,76.0,-0.08547,8e-05,6.83198]
[1778049949709,42.24,81469.69,76.0,-0.08547,8e-05,6.83198]
[1778049955552,42.25,81468.42,76.0,-0.08562,8e-05,6.84126]
[1778049960587,42.26,81467.67,76.0,-0.08573,8e-05,6.84743]
[1778049963656,42.26,81469.66,76.0,-0.08558,8e-05,6.83847]
[1778049965942,42.26,81468.91,76.0,-0.08565,8e-05,6.84318]
[1778049969198,42.27,81468.9,76.0,-0.08568,8e-05,6.84467]
[1778049969915,42.27,81468.96,76.0,-0.08568,8e-05,6.84484]
[1778049975691,42.28,81476.78,76.0,-0.08508,8e-05,6.80958]
[1778049978635,42.29,81476.45,76.0,-0.08513,8e-05,6.81228]
[1778049978736,42.29,81475.71,76.0,-0.08521,8e-05,6.817]
[1778049983748,42.29,81476.26,76.0,-0.08518,8e-05,6.8152]
[1778049988760,42.3,81476.66,76.0,-0.08516,8e-05,6.81395]
[1778049994827,42.3,81474.18,76.0,-0.08532,8e-05,6.8211]
[1778049997290,42.3,81471.75,76.0,-0.08553,8e-05,6.83351]
[1778049998877,42.3,81471.97,76.0,-0.08551,8e-05,6.83257]
[1778050001175,42.3,81471.81,76.0,-0.08553,8e-05,6.83367]
[1778050006909,42.31,81466.77,76.0,-0.08597,8e-05,6.85974]
[1778050008643,42.31,81467.18,76.0,-0.08594,8e-05,6.8578]
[1778050008679,42.31,81467.18,76.0,-0.08594,8e-05,6.8578]
[1778050008923,42.31,81466.46,76.0,-0.086,8e-05,6.8615]
[1778050013198,42.31,81467.18,76.0,-0.08596,8e-05,6.85921]
[1778050012951,42.31,81475.29,76.0,-0.08528,8e-05,6.81929]
[1778050013911,42.31,81475.29,76.0,-0.08528,8e-05,6.81929]
[1778050015222,42.31,81481.97,76.0,-0.08473,8e-05,6.78664]
[1778050023952,42.33,81484.33,76.0,-0.08462,8e-05,6.77998]
[1778050024028,42.33,81484.24,76.0,-0.08463,8e-05,6.781]
[1778050029063,42.34,81483.09,76.0,-0.08475,8e-05,6.78788]
[1778050034098,42.34,81476.65,76.0,-0.08531,8e-05,6.82079]
[1778050039133,42.34,81477.2,76.0,-0.08528,8e-05,6.8189]
[1778050044168,42.35,81476.62,76.0,-0.08534,8e-05,6.82259]
[1778050049202,42.35,81477.05,76.0,-0.08531,8e-05,6.82125]
[1778050055245,42.35,81480.03,76.0,-0.08501,8e-05,6.80113]
[1778050060280,42.35,81480.09,76.0,-0.08502,8e-05,6.80176]
[1778050065316,42.36,81481.16,76.0,-0.08495,8e-05,6.79737]
[1778050070351,42.36,81481.77,76.0,-0.08491,8e-05,6.79532]
[1778050075386,42.36,81481.48,76.0,-0.08495,8e-05,6.79771]
[1778050080421,42.37,81480.63,76.0,-0.08504,8e-05,6.80283]
[1778050086030,42.37,81473.78,76.0,-0.08563,8e-05,6.83762]
[1778050086057,42.37,81473.78,76.0,-0.08563,8e-05,6.83762]
[1778050092505,42.37,81468.52,76.0,-0.08609,8e-05,6.86445]
[1778050097543,42.37,81471.76,76.0,-0.08582,8e-05,6.84879]
[1778050102578,42.38,81472.71,76.0,-0.08575,8e-05,6.84463]
[1778050107613,42.38,81471.6,76.0,-0.08585,8e-05,6.85072]
[1778050112648,42.38,81473.47,76.0,-0.08563,8e-05,6.83557]
[1778050117683,42.38,81475.32,76.0,-0.08549,8e-05,6.82702]
[1778050120990,42.38,81475.36,76.0,-0.08549,8e-05,6.82695]
[1778050121799,42.38,81477.43,76.0,-0.08532,8e-05,6.81706]
[1778050121833,42.38,81488.47,76.0,-0.08439,8e-05,6.7624]
[1778050126080,42.39,81495.31,76.0,-0.08383,8e-05,6.72927]
[1778050131783,42.39,81495.27,76.0,-0.08387,8e-05,6.73148]
[1778050137473,42.4,81495.74,76.0,-0.08385,8e-05,6.73032]
[1778050137825,42.4,81505.97,76.0,-0.08301,8e-05,6.68056]
[1778050139691,42.4,81502.86,76.0,-0.08327,8e-05,6.69613]
[1778050141853,42.4,81489.76,76.0,-0.08438,8e-05,6.76171]
[1778050146888,42.41,81487.85,76.0,-0.08456,8e-05,6.77237]
[1778050151928,42.41,81491.97,76.0,-0.08424,8e-05,6.75344]
[1778050156965,42.42,81492.35,76.0,-0.08423,8e-05,6.75286]
[1778050162001,42.42,81492.45,76.0,-0.08424,8e-05,6.75364]
[1778050167382,42.42,81493.98,76.0,-0.08413,8e-05,6.74714]
[1778050167639,42.42,81494.35,76.0,-0.08411,8e-05,6.74558]
[1778050168348,42.42,81494.35,76.0,-0.08411,8e-05,6.74558]
[1778050170005,42.43,81502.07,76.0,-0.08347,8e-05,6.70814]
[1778050175050,42.46,81505.71,76.0,-0.08329,8e-05,6.69506]
[1778050180127,42.51,81508.98,76.0,-0.08326,8e-05,6.69369]
[1778050185162,42.55,81508.69,76.0,-0.08348,8e-05,6.70656]
[1778050190196,42.56,81511.46,76.0,-0.08327,8e-05,6.69456]
[1778050191012,42.56,81511.46,76.0,-0.08327,8e-05,6.69456]
[1778050191392,42.56,81511.46,76.0,-0.08327,8e-05,6.69456]
[1778050196800,42.56,81511.91,76.0,-0.08327,8e-05,6.69434]
[1778050200365,42.57,81511.54,76.0,-0.08332,8e-05,6.69713]
[1778050202377,42.57,81507.11,76.0,-0.08369,8e-05,6.71948]
[1778050212353,42.58,81499.63,76.0,-0.08436,8e-05,6.75887]
[1778050216382,42.58,81490.8,76.0,-0.08511,8e-05,6.80312]
[1778050221416,42.59,81489.31,76.0,-0.08526,8e-05,6.81239]
[1778050226450,42.59,81490.34,76.0,-0.08519,8e-05,6.80796]
[1778050231487,42.59,81492.38,76.0,-0.08496,8e-05,6.79218]
[1778050236522,42.59,81495.32,76.0,-0.08473,8e-05,6.77846]
[1778050238202,42.59,81495.32,76.0,-0.08473,8e-05,6.77846]
[1778050243571,42.6,81486.68,76.0,-0.08546,8e-05,6.82195]
[1778050245968,42.6,81487.42,76.0,-0.0854,8e-05,6.8184]
[1778050246310,42.6,81487.42,76.0,-0.0854,8e-05,6.8184]
[1778050248723,42.6,81486.07,76.0,-0.08552,8e-05,6.82539]
[1778050251777,42.6,81486.09,76.0,-0.08553,8e-05,6.8256]
[1778050254412,42.6,81490.32,76.0,-0.08517,8e-05,6.80493]
[1778050258673,42.6,81490.87,76.0,-0.08514,8e-05,6.80296]
[1778050259268,42.6,81490.87,76.0,-0.08514,8e-05,6.80296]
[1778050264718,42.61,81488.98,76.0,-0.08532,8e-05,6.81329]
[1778050269753,42.61,81489.0,76.0,-0.08532,8e-05,6.81382]
[1778050274788,42.61,81489.06,76.0,-0.08533,8e-05,6.81412]
[1778050277328,42.61,81488.96,76.0,-0.08534,8e-05,6.81474]
[1778050279648,42.61,81487.97,76.0,-0.08543,8e-05,6.81998]
[1778050284857,42.61,81486.06,76.0,-0.0856,8e-05,6.83002]
[1778050290102,42.62,81484.29,76.0,-0.08576,8e-05,6.83917]
[1778050293318,42.62,81484.32,76.0,-0.08569,8e-05,6.83287]
[1778050298956,42.62,81483.57,76.0,-0.08576,8e-05,6.8372]
[1778050303991,42.62,81481.09,76.0,-0.08598,8e-05,6.84986]
[1778050308378,42.62,81480.19,76.0,-0.08606,8e-05,6.85459]
[1778050308409,42.62,81477.05,76.0,-0.08632,8e-05,6.8702]
[1778050314062,42.63,81479.19,76.0,-0.08617,8e-05,6.86143]
[1778050319097,42.64,81478.57,76.0,-0.08626,8e-05,6.86676]
[1778050322947,42.64,81476.58,76.0,-0.08645,8e-05,6.87772]
[1778050328493,42.64,81476.51,76.0,-0.08648,8e-05,6.87946]
[1778050331931,42.65,81476.42,76.0,-0.08652,8e-05,6.88161]
[1778050338389,42.65,81476.57,76.0,-0.08652,8e-05,6.88155]
[1778050338491,42.66,81476.57,76.0,-0.08654,8e-05,6.88323]
[1778050344272,42.66,81482.14,76.0,-0.08608,8e-05,6.85587]
[1778050349306,42.66,81485.04,76.0,-0.08584,8e-05,6.84182]
[1778050354341,42.66,81484.96,76.0,-0.08578,8e-05,6.83616]
[1778050359376,42.66,81480.65,76.0,-0.08615,8e-05,6.85779]
[1778050364412,42.66,81479.36,76.0,-0.08626,8e-05,6.86434]
[1778050367433,42.66,81461.94,76.0,-0.08774,9e-05,6.95084]
[1778050368385,42.66,81461.94,76.0,-0.08774,9e-05,6.95084]
[1778050368431,42.66,81461.94,76.0,-0.08774,9e-05,6.95084]
[1778050368439,42.66,81454.75,76.0,-0.08836,9e-05,6.98654]
[1778050368787,42.66,81454.75,76.0,-0.08836,9e-05,6.98654]
[1778050373739,42.67,81459.39,76.0,-0.08798,9e-05,6.9643]
[1778050378438,42.67,81459.27,76.0,-0.088,9e-05,6.96565]
[1778050381814,42.67,81467.11,76.0,-0.08734,9e-05,6.92757]
[1778050390594,42.68,81468.44,76.0,-0.08727,9e-05,6.92312]
[1778050395630,42.68,81467.54,76.0,-0.08736,9e-05,6.92881]
[1778050400665,42.69,81464.74,76.0,-0.08762,9e-05,6.94386]
[1778050405759,42.69,81463.31,76.0,-0.08776,9e-05,6.9518]
[1778050411741,42.69,81465.18,76.0,-0.08755,9e-05,6.93751]
[1778050416777,42.7,81469.86,76.0,-0.08717,9e-05,6.91537]
[1778050417835,42.7,81469.86,76.0,-0.08717,9e-05,6.91537]
[1778050421908,42.7,81478.18,76.0,-0.08649,8e-05,6.8753]
[1778050427270,42.71,81478.38,76.0,-0.08649,8e-05,6.87588]
[1778050428388,42.71,81477.91,76.0,-0.08654,8e-05,6.87882]
[1778050428425,42.71,81478.13,76.0,-0.08653,8e-05,6.87803]
[1778050429743,42.71,81482.3,76.0,-0.08618,8e-05,6.85743]
[1778050434902,42.71,81480.46,76.0,-0.08634,8e-05,6.8667]
[1778050437589,42.71,81480.01,76.0,-0.08638,8e-05,6.86893]
[1778050442959,42.71,81477.73,76.0,-0.08657,8e-05,6.88024]
[1778050444810,42.71,81477.67,76.0,-0.08657,8e-05,6.88052]
[1778050450008,42.71,81471.32,76.0,-0.08711,9e-05,6.91163]
[1778050454082,42.71,81472.17,76.0,-0.08703,9e-05,6.90724]
[1778050454729,42.71,81472.17,76.0,-0.08703,9e-05,6.90724]
[1778050455046,42.71,81471.97,76.0,-0.08705,9e-05,6.90812]
[1778050456146,42.71,81471.97,76.0,-0.08705,9e-05,6.90812]
[1778050456248,42.71,81470.02,76.0,-0.0872,9e-05,6.91693]
[1778050458402,42.71,81469.24,76.0,-0.08726,9e-05,6.92072]
[1778050458503,42.71,81469.23,76.0,-0.08726,9e-05,6.92069]
[1778050464380,42.71,81466.57,76.0,-0.08751,9e-05,6.93485]
[1778050470636,42.71,81464.49,76.0,-0.08771,9e-05,6.94645]
[1778050476562,42.72,81468.25,76.0,-0.08733,9e-05,6.92255]
[1778050481780,42.72,81475.05,76.0,-0.08678,8e-05,6.89028]
[1778050485289,42.73,81475.76,76.0,-0.08674,8e-05,6.88788]
[1778050485531,42.73,81475.76,76.0,-0.08674,8e-05,6.88788]
[1778050485570,42.73,81475.76,76.0,-0.08674,8e-05,6.88788]
[1778050485621,42.73,81475.85,76.0,-0.08674,8e-05,6.88772]
[1778050486478,42.73,81475.85,76.0,-0.08674,8e-05,6.88772]
[1778050486519,42.73,81475.85,76.0,-0.08674,8e-05,6.88772]
[1778050487082,42.73,81482.45,76.0,-0.08618,8e-05,6.85502]
[1778050487090,42.73,81482.45,76.0,-0.08618,8e-05,6.85502]
[1778050487476,42.73,81485.7,76.0,-0.08591,8e-05,6.83932]
[1778050488399,42.73,81485.7,76.0,-0.08591,8e-05,6.83932]
[1778050488613,42.73,81486.0,76.0,-0.08589,8e-05,6.83821]
[1778050490428,42.73,81486.2,76.0,-0.08587,8e-05,6.83726]
[1778050496335,42.73,81481.59,76.0,-0.08627,8e-05,6.86031]
[1778050499940,42.73,81480.78,76.0,-0.08634,8e-05,6.86438]
[1778050505176,42.73,81481.49,76.0,-0.08628,8e-05,6.86098]
[1778050510432,42.73,81485.23,76.0,-0.08597,8e-05,6.84277]
[1778050515468,42.73,81485.18,76.0,-0.08598,8e-05,6.84328]
[1778050520505,42.73,81484.93,76.0,-0.086,8e-05,6.84477]
[1778050525540,42.73,81486.16,76.0,-0.0859,8e-05,6.83897]
[1778050529568,42.74,81472.21,76.0,-0.08709,9e-05,6.90814]
[1778050529898,42.74,81472.21,76.0,-0.08709,9e-05,6.90814]
[1778050530335,42.74,81472.21,76.0,-0.08709,9e-05,6.90814]
[1778050531383,42.73,81469.73,76.0,-0.0873,9e-05,6.92037]
[1778050531582,42.73,81469.28,76.0,-0.08726,9e-05,6.91606]
[1778050535024,42.73,81471.95,76.0,-0.08701,9e-05,6.90157]
[1778050540644,42.72,81473.95,76.0,-0.0868,8e-05,6.88923]
[1778050545680,42.72,81473.69,76.0,-0.08679,8e-05,6.88852]
[1778050548392,42.71,81474.2,76.0,-0.08673,8e-05,6.8852]
[1778050548770,42.71,81474.2,76.0,-0.08673,8e-05,6.8852]
[1778050548494,42.71,81474.2,76.0,-0.08673,8e-05,6.8848]
[1778050549503,42.71,81474.2,76.0,-0.08673,8e-05,6.8848]
[1778050550939,42.71,81473.6,76.0,-0.08678,8e-05,6.88763]
[1778050553967,42.71,81473.41,76.0,-0.08679,8e-05,6.88833]
[1778050554042,42.71,81473.41,76.0,-0.08679,8e-05,6.88833]
[1778050554113,42.71,81473.41,76.0,-0.08679,8e-05,6.88833]
[1778050554752,42.71,81467.96,76.0,-0.08726,9e-05,6.91562]
[1778050555089,42.71,81467.96,76.0,-0.08726,9e-05,6.91562]
[1778050555674,42.71,81467.96,76.0,-0.08726,9e-05,6.91562]
[1778050555759,42.71,81466.47,76.0,-0.08738,9e-05,6.92289]
[1778050556392,42.71,81466.47,76.0,-0.08738,9e-05,6.92289]
[1778050557572,42.71,81464.64,76.0,-0.08754,9e-05,6.93184]
[1778050557773,42.71,81463.76,76.0,-0.08761,9e-05,6.93607]
[1778050558199,42.71,81463.76,76.0,-0.08761,9e-05,6.93607]
[1778050558780,42.71,81462.94,76.0,-0.08768,9e-05,6.94034]
[1778050560300,42.71,81463.07,76.0,-0.08767,9e-05,6.93954]
[1778050560327,42.71,81463.07,76.0,-0.08767,9e-05,6.93954]
[1778050560794,42.71,81462.37,76.0,-0.08773,9e-05,6.94286]
[1778050563317,42.71,81461.7,76.0,-0.08779,9e-05,6.94657]
[1778050563324,42.71,81461.7,76.0,-0.08779,9e-05,6.94657]
[1778050563815,42.71,81459.71,76.0,-0.08796,9e-05,6.95666]
[1778050564846,42.71,81459.71,76.0,-0.08796,9e-05,6.95666]
[1778050574892,42.7,81460.4,76.0,-0.08787,9e-05,6.95122]
[1778050576712,42.7,81460.4,76.0,-0.08787,9e-05,6.95122]
[1778050576743,42.7,81460.4,76.0,-0.08787,9e-05,6.95122]
[1778050576803,42.7,81467.06,76.0,-0.0873,9e-05,6.91783]
[1778050577639,42.7,81467.06,76.0,-0.0873,9e-05,6.91783]
[1778050582772,42.71,81472.69,76.0,-0.08683,8e-05,6.89097]
[1778050584077,42.71,81473.61,76.0,-0.08676,8e-05,6.88695]
[1778050586580,42.71,81473.8,76.0,-0.08676,8e-05,6.88657]
[1778050586641,42.71,81473.04,76.0,-0.08683,8e-05,6.89087]
[1778050589195,42.71,81474.15,76.0,-0.08674,8e-05,6.88529]
[1778050589296,42.71,81474.83,76.0,-0.08668,8e-05,6.88184]
[1778050591258,42.71,81474.51,76.0,-0.08671,8e-05,6.88371]
[1778050591359,42.71,81473.57,76.0,-0.08672,8e-05,6.88218]
[1778050592034,42.71,81473.57,76.0,-0.08672,8e-05,6.88218]
[1778050592135,42.71,81473.57,76.0,-0.08673,8e-05,6.88245]
[1778050596501,42.72,81472.17,76.0,-0.08686,8e-05,6.8902]
[1778050596593,42.72,81472.17,76.0,-0.08686,8e-05,6.8902]
[1778050596695,42.72,81472.14,76.0,-0.08687,8e-05,6.89088]
[1778050602244,42.72,81472.89,76.0,-0.0868,8e-05,6.88698]
[1778050602345,42.72,81472.89,76.0,-0.0868,8e-05,6.88671]
[1778050608246,42.72,81471.74,76.0,-0.08692,9e-05,6.8934]
[1778050608347,42.72,81472.77,76.0,-0.08683,8e-05,6.88856]
[1778050609696,42.72,81472.77,76.0,-0.08683,8e-05,6.88856]
[1778050609795,42.72,81472.94,76.0,-0.08682,8e-05,6.8879]
[1778050612225,42.72,81473.06,76.0,-0.08681,8e-05,6.8873]
[1778050612326,42.72,81473.02,76.0,-0.08682,8e-05,6.88804]
[1778050616179,42.72,81480.71,76.0,-0.08617,8e-05,6.85002]
[1778050616949,42.72,81480.71,76.0,-0.08617,8e-05,6.85002]
[1778050617874,42.73,81481.9,76.0,-0.08608,8e-05,6.84445]
[1778050618300,42.73,81481.9,76.0,-0.08608,8e-05,6.84445]
[1778050620489,42.73,81482.72,76.0,-0.08602,8e-05,6.84109]
[1778050620820,42.73,81482.62,76.0,-0.08603,8e-05,6.84193]
[1778050626551,42.73,81485.63,76.0,-0.08578,8e-05,6.82704]
[1778050629235,42.73,81486.79,76.0,-0.08568,8e-05,6.82133]
[1778050634310,42.73,81484.63,76.0,-0.08586,8e-05,6.83201]
[1778050637827,42.73,81482.27,76.0,-0.08606,8e-05,6.84367]
[1778050638406,42.73,81481.13,76.0,-0.08616,8e-05,6.84928]
[1778050638453,42.73,81479.86,76.0,-0.08627,8e-05,6.85553]
[1778050644379,42.72,81479.76,76.0,-0.08624,8e-05,6.85422]
[1778050649415,42.72,81482.84,76.0,-0.08595,8e-05,6.83698]
[1778050650648,42.72,81482.84,76.0,-0.08595,8e-05,6.83698]
[1778050656221,42.71,81485.66,76.0,-0.08562,8e-05,6.81508]
[1778050661499,42.7,81483.9,76.0,-0.08573,8e-05,6.82169]
[1778050665729,42.7,81481.61,76.0,-0.08591,8e-05,6.83208]
[1778050667620,42.7,81481.41,76.0,-0.08591,8e-05,6.83243]
[1778050668260,42.7,81482.27,76.0,-0.08584,8e-05,6.82786]
[1778050668556,42.7,81482.27,76.0,-0.08584,8e-05,6.82786]
[1778050669461,42.7,81482.75,76.0,-0.08579,8e-05,6.82518]
[1778050674589,42.69,81484.37,76.0,-0.08562,8e-05,6.81544]
[1778050680632,42.68,81482.72,76.0,-0.08573,8e-05,6.82181]
[1778050685668,42.68,81483.71,76.0,-0.08562,8e-05,6.81545]
[1778050688527,42.68,81483.76,76.0,-0.08561,8e-05,6.81462]
[1778050694731,42.67,81489.06,76.0,-0.08513,8e-05,6.78649]
[1778050699766,42.67,81486.97,76.0,-0.08529,8e-05,6.79553]
[1778050704801,42.66,81481.45,76.0,-0.08573,8e-05,6.82136]
[1778050706494,42.66,81480.43,76.0,-0.08581,8e-05,6.82608]
[1778050711850,42.65,81480.07,76.0,-0.08573,8e-05,6.81934]
[1778050716885,42.65,81484.51,76.0,-0.08533,8e-05,6.79596]
[1778050719201,42.65,81485.2,76.0,-0.08527,8e-05,6.79205]
[1778050723702,42.64,81483.94,76.0,-0.08536,8e-05,6.79725]
[1778050728970,42.64,81485.0,76.0,-0.08524,8e-05,6.79046]
[1778050735616,42.63,81484.77,76.0,-0.08524,8e-05,6.79058]
[1778050742013,42.63,81485.25,76.0,-0.08517,8e-05,6.78642]
[1778050746090,42.62,81493.4,76.0,-0.08447,8e-05,6.74496]
[1778050751125,42.62,81497.32,76.0,-0.08413,8e-05,6.72483]
[1778050758858,42.62,81496.8,76.0,-0.08416,8e-05,6.72681]
[1778050760188,42.62,81486.82,76.0,-0.08498,8e-05,6.77512]
[1778050765224,42.61,81488.87,76.0,-0.08479,8e-05,6.76399]
[1778050770263,42.61,81494.67,76.0,-0.08429,8e-05,6.73456]
[1778050775299,42.61,81495.04,76.0,-0.08418,8e-05,6.72562]
[1778050776850,42.61,81495.04,76.0,-0.08418,8e-05,6.72562]
[1778050777314,42.61,81497.32,76.0,-0.08399,8e-05,6.71419]
[1778050777326,42.61,81496.66,76.0,-0.08404,8e-05,6.71743]
[1778050778249,42.61,81496.66,76.0,-0.08404,8e-05,6.71743]
[1778050778722,42.61,81496.66,76.0,-0.08404,8e-05,6.71743]
[1778050778767,42.61,81496.66,76.0,-0.08404,8e-05,6.71743]
[1778050778816,42.61,81493.53,76.0,-0.08431,8e-05,6.73328]
[1778050784362,42.61,81484.35,76.0,-0.08507,8e-05,6.77768]
[1778050789781,42.6,81479.73,76.0,-0.08544,8e-05,6.79957]
[1778050791037,42.6,81477.97,76.0,-0.08558,8e-05,6.80777]
[1778050791074,42.6,81476.92,76.0,-0.08566,8e-05,6.81269]
[1778050792084,42.6,81474.0,76.0,-0.08591,8e-05,6.82713]
[1778050792837,42.6,81474.0,76.0,-0.08591,8e-05,6.82713]
[1778050794905,42.6,81473.27,76.0,-0.08597,8e-05,6.83059]
[1778050795006,42.6,81473.54,76.0,-0.08595,8e-05,6.82932]
[1778050795362,42.6,81473.54,76.0,-0.08595,8e-05,6.82932]
[1778050795542,42.6,81471.78,76.0,-0.0861,8e-05,6.83804]
[1778050796834,42.6,81471.78,76.0,-0.0861,8e-05,6.83804]
[1778050796935,42.6,81469.29,76.0,-0.08633,8e-05,6.85162]
[1778050799249,42.59,81469.73,76.0,-0.08624,8e-05,6.84623]
[1778050799467,42.58,81468.88,76.0,-0.08626,8e-05,6.84731]
[1778050800961,42.58,81468.88,76.0,-0.08626,8e-05,6.84731]
[1778050800986,42.58,81468.88,76.0,-0.08626,8e-05,6.84731]
[1778050801054,42.58,81468.88,76.0,-0.08626,8e-05,6.84731]
[1778050801073,42.58,81470.78,76.0,-0.08611,8e-05,6.83882]
[1778050801649,42.57,81484.78,76.0,-0.08488,8e-05,6.76666]
[1778050807523,42.55,81487.61,76.0,-0.08451,8e-05,6.7446]
[1778050809070,42.55,81487.61,76.0,-0.08451,8e-05,6.7446]
[1778050814572,42.52,81486.97,76.0,-0.08442,8e-05,6.73908]
[1778050819607,42.5,81480.4,76.0,-0.0849,8e-05,6.76745]
[1778050824642,42.47,81481.95,76.0,-0.08462,8e-05,6.75065]
[1778050829677,42.45,81482.02,76.0,-0.08451,8e-05,6.74392]
[1778050834712,42.44,81483.51,76.0,-0.08425,8e-05,6.72647]
[1778050839747,42.43,81485.58,76.0,-0.08403,8e-05,6.71321]
[1778050844782,42.42,81486.53,76.0,-0.08391,8e-05,6.70666]
[1778050849817,42.42,81484.14,76.0,-0.0841,8e-05,6.71764]
[1778050854852,42.42,81485.65,76.0,-0.08397,8e-05,6.70982]
[1778050859887,42.42,81476.77,76.0,-0.08471,8e-05,6.75328]
[1778050864896,42.42,81483.05,76.0,-0.08417,8e-05,6.72168]
[1778050865901,42.42,81483.22,76.0,-0.08415,8e-05,6.72075]
[1778050866658,42.41,81483.48,76.0,-0.08413,8e-05,6.71938]
[1778050871970,42.41,81483.38,76.0,-0.08413,8e-05,6.71939]
[1778050877006,42.41,81483.29,76.0,-0.08413,8e-05,6.7194]
[1778050883049,42.41,81484.62,76.0,-0.08401,8e-05,6.71236]
[1778050888083,42.41,81481.23,76.0,-0.08429,8e-05,6.72858]
[1778050893119,42.41,81481.3,76.0,-0.0842,8e-05,6.72128]
[1778050898154,42.4,81482.77,76.0,-0.08407,8e-05,6.71349]
[1778050903189,42.4,81485.34,76.0,-0.08385,8e-05,6.70034]
[1778050906412,42.4,81491.74,76.0,-0.08331,8e-05,6.66871]
[1778050906421,42.4,81491.74,76.0,-0.08331,8e-05,6.66871]
[1778050907034,42.4,81491.74,76.0,-0.08331,8e-05,6.66871]
[1778050907133,42.4,81494.44,76.0,-0.08308,8e-05,6.65502]
[1778050907280,42.4,81494.44,76.0,-0.08308,8e-05,6.65502]
[1778050907808,42.4,81494.44,76.0,-0.08308,8e-05,6.65502]
[1778050907824,42.4,81494.44,76.0,-0.08308,8e-05,6.65502]
[1778050907893,42.4,81494.44,76.0,-0.08308,8e-05,6.65502]
[1778050908079,42.4,81494.44,76.0,-0.08308,8e-05,6.65502]
[1778050908118,42.39,81503.17,76.0,-0.08231,8e-05,6.60896]
[1778050913259,42.41,81509.82,76.0,-0.08186,8e-05,6.58224]
[1778050918294,42.43,81509.25,76.0,-0.08199,8e-05,6.59027]
[1778050923329,42.44,81510.65,76.0,-0.08196,8e-05,6.58842]
[1778050925763,42.45,81511.69,76.0,-0.08189,8e-05,6.58433]
[1778050925783,42.45,81500.22,76.0,-0.08285,8e-05,6.6415]
[1778050931135,42.45,81497.22,76.0,-0.0831,8e-05,6.65618]
[1778050940447,42.45,81494.77,76.0,-0.08329,8e-05,6.66733]
[1778050944540,42.45,81495.39,76.0,-0.08323,8e-05,6.66422]
[1778050946028,42.45,81493.83,76.0,-0.08336,8e-05,6.67186]
[1778050946127,42.45,81483.61,76.0,-0.08421,8e-05,6.72203]
[1778050946520,42.45,81483.61,76.0,-0.08421,8e-05,6.72203]
[1778050948393,42.45,81482.4,76.0,-0.08431,8e-05,6.72787]
[1778050949714,42.45,81481.58,76.0,-0.08438,8e-05,6.7318]
[1778050954820,42.45,81484.88,76.0,-0.08402,8e-05,6.70857]
[1778050954837,42.45,81484.88,76.0,-0.08402,8e-05,6.70857]
[1778050954876,42.45,81484.88,76.0,-0.08402,8e-05,6.70857]
[1778050954883,42.45,81484.88,76.0,-0.08402,8e-05,6.70857]
[1778050955032,42.45,81484.88,76.0,-0.08402,8e-05,6.70857]
[1778050955045,42.45,81484.88,76.0,-0.08402,8e-05,6.70857]
[1778050955100,42.44,81484.94,76.0,-0.08402,8e-05,6.70811]
[1778050955523,42.44,81484.94,76.0,-0.08402,8e-05,6.70811]
[1778050955676,42.44,81484.94,76.0,-0.08402,8e-05,6.70811]
[1778050956027,42.43,81499.0,76.0,-0.08279,8e-05,6.63547]
[1778050960276,42.43,81500.19,76.0,-0.08267,8e-05,6.6286]
[1778050961224,42.43,81500.19,76.0,-0.08267,8e-05,6.6286]
[1778050963514,42.43,81498.98,76.0,-0.08276,8e-05,6.63356]
[1778050963799,42.43,81498.98,76.0,-0.08276,8e-05,6.63356]
[1778050963883,42.42,81498.31,76.0,-0.08281,8e-05,6.63656]
[1778050969701,42.43,81498.51,76.0,-0.08279,8e-05,6.63573]
[1778050969801,42.43,81498.76,76.0,-0.08277,8e-05,6.63459]
[1778050973829,42.42,81498.49,76.0,-0.08279,8e-05,6.63523]
[1778050973931,42.42,81498.49,76.0,-0.08277,8e-05,6.63454]
[1778050979727,42.42,81492.92,76.0,-0.08324,8e-05,6.66208]
[1778050980575,42.42,81492.92,76.0,-0.08324,8e-05,6.66208]
[1778050980591,42.42,81492.92,76.0,-0.08324,8e-05,6.66208]
[1778050980734,42.42,81495.76,76.0,-0.083,8e-05,6.64812]
[1778050982085,42.42,81495.76,76.0,-0.083,8e-05,6.64812]
[1778050982187,42.41,81495.33,76.0,-0.08297,8e-05,6.64621]
[1778050983130,42.41,81495.33,76.0,-0.08297,8e-05,6.64621]
[1778050988790,42.41,81495.02,76.0,-0.08301,8e-05,6.64856]
[1778050990311,42.41,81494.84,76.0,-0.08303,8e-05,6.64949]
[1778050990701,42.41,81494.84,76.0,-0.08303,8e-05,6.64949]
[1778050990804,42.41,81495.38,76.0,-0.08298,8e-05,6.64648]
[1778050992378,42.41,81498.46,76.0,-0.08272,8e-05,6.63136]
[1778050992818,42.41,81502.62,76.0,-0.08238,8e-05,6.61114]
[1778050997853,42.42,81501.35,76.0,-0.08255,8e-05,6.62145]
[1778051000426,42.43,81501.72,76.0,-0.08255,8e-05,6.621]
[1778051000875,42.42,81505.18,76.0,-0.08221,8e-05,6.60093]
[1778051003254,42.41,81505.31,76.0,-0.08215,8e-05,6.59747]
[1778051003755,42.4,81510.26,76.0,-0.0817,8e-05,6.57053]
[1778051004019,42.4,81510.26,76.0,-0.0817,8e-05,6.57053]
[1778051004111,42.4,81515.27,76.0,-0.08128,8e-05,6.5455]
[1778051004544,42.4,81515.27,76.0,-0.08128,8e-05,6.5455]
[1778051004608,42.4,81515.27,76.0,-0.08128,8e-05,6.5455]
[1778051007099,42.38,81526.69,76.0,-0.08026,8e-05,6.48448]
[1778051010954,42.32,81527.06,76.0,-0.07996,8e-05,6.46566]
[1778051015979,42.25,81532.62,76.0,-0.07908,8e-05,6.41053]
[1778051021015,42.2,81529.62,76.0,-0.07907,8e-05,6.4096]
[1778051026051,42.15,81527.09,76.0,-0.07904,8e-05,6.40742]
[1778051032092,42.14,81521.73,76.0,-0.07944,8e-05,6.4315]
[1778051037128,42.14,81522.07,76.0,-0.07938,8e-05,6.42813]
[1778051042162,42.13,81521.36,76.0,-0.07941,8e-05,6.42984]
[1778051047198,42.12,81520.21,76.0,-0.07948,8e-05,6.43373]
[1778051052232,42.12,81525.23,76.0,-0.07905,8e-05,6.40773]
[1778051057268,42.1,81530.27,76.0,-0.07854,8e-05,6.37718]
[1778051058962,42.09,81532.19,76.0,-0.07835,8e-05,6.36542]
[1778051064317,42.05,81537.18,76.0,-0.07777,8e-05,6.32986]
[1778051067340,42.05,81527.16,76.0,-0.07856,8e-05,6.37787]
[1778051073071,42.05,81525.63,76.0,-0.0786,8e-05,6.37794]
[1778051075039,42.04,81531.89,76.0,-0.07809,8e-05,6.34709]
[1778051075395,42.04,81523.12,76.0,-0.07878,8e-05,6.38926]
[1778051080431,42.04,81522.08,76.0,-0.07884,8e-05,6.39287]
[1778051085466,42.03,81523.06,76.0,-0.07874,8e-05,6.38669]
[1778051086389,42.03,81523.06,76.0,-0.07874,8e-05,6.38669]
[1778051089493,42.03,81510.63,76.0,-0.07973,8e-05,6.44604]
[1778051094528,42.02,81509.04,76.0,-0.07982,8e-05,6.45192]
[1778051097160,42.02,81508.85,76.0,-0.07983,8e-05,6.45247]
[1778051097301,42.02,81508.85,76.0,-0.07983,8e-05,6.45247]
[1778051097359,42.02,81508.85,76.0,-0.07983,8e-05,6.45247]
[1778051097383,42.02,81508.82,76.0,-0.07982,8e-05,6.45186]
[1778051097594,42.02,81508.82,76.0,-0.07982,8e-05,6.45186]
[1778051097761,42.02,81508.82,76.0,-0.07982,8e-05,6.45186]
[1778051097847,42.02,81508.82,76.0,-0.07982,8e-05,6.45186]
[1778051097957,42.02,81508.82,76.0,-0.07982,8e-05,6.45186]
[1778051098395,42.02,81470.96,76.0,-0.08294,8e-05,6.6379]
[1778051098746,42.02,81470.96,76.0,-0.08294,8e-05,6.6379]
[1778051099020,42.02,81470.96,76.0,-0.08294,8e-05,6.6379]
[1778051099255,42.0,81457.89,76.0,-0.08397,8e-05,6.69865]
[1778051099845,42.0,81457.89,76.0,-0.08397,8e-05,6.69865]
[1778051101784,42.0,81460.52,76.0,-0.08373,8e-05,6.68476]
[1778051102404,42.0,81460.52,76.0,-0.08373,8e-05,6.68476]
[1778051102262,42.0,81468.25,76.0,-0.08308,8e-05,6.64603]
[1778051102552,42.0,81468.25,76.0,-0.08308,8e-05,6.64603]
[1778051103713,42.0,81469.87,76.0,-0.08294,8e-05,6.638]
[1778051109810,41.99,81470.07,76.0,-0.0829,8e-05,6.63517]
[1778051115681,41.99,81470.4,76.0,-0.08284,8e-05,6.63156]
[1778051120826,41.98,81474.54,76.0,-0.08247,8e-05,6.60998]
[1778051124225,41.98,81485.44,76.0,-0.08156,8e-05,6.55555]
[1778051124375,41.98,81485.44,76.0,-0.08156,8e-05,6.55555]
[1778051125892,41.98,81488.13,76.0,-0.08133,8e-05,6.54203]
[1778051131802,41.98,81482.64,76.0,-0.08177,8e-05,6.56844]
[1778051132368,41.98,81482.64,76.0,-0.08177,8e-05,6.56844]
[1778051136289,41.98,81483.46,76.0,-0.08163,8e-05,6.55744]
[1778051137291,41.98,81487.04,76.0,-0.08133,8e-05,6.53951]
[1778051137294,41.98,81487.04,76.0,-0.08133,8e-05,6.53951]
[1778051138111,41.98,81489.21,76.0,-0.08115,8e-05,6.52873]
[1778051138899,41.98,81492.65,76.0,-0.08086,8e-05,6.51173]
[1778051138978,41.98,81492.35,76.0,-0.08089,8e-05,6.51315]
[1778051144900,41.91,81495.02,76.0,-0.08036,8e-05,6.48118]
[1778051149934,41.86,81494.48,76.0,-0.08013,8e-05,6.46752]
[1778051151227,41.86,81494.48,76.0,-0.08013,8e-05,6.46752]
[1778051156984,41.78,81494.71,76.0,-0.07974,8e-05,6.44342]
[1778051162019,41.76,81503.57,76.0,-0.07889,8e-05,6.39217]
[1778051163530,41.75,81501.15,76.0,-0.07906,8e-05,6.40224]
[1778051163581,41.75,81501.15,76.0,-0.07906,8e-05,6.40224]
[1778051164069,41.75,81501.15,76.0,-0.07906,8e-05,6.40224]
[1778051165029,41.75,81501.18,76.0,-0.07905,8e-05,6.4019]
[1778051170075,41.75,81506.22,76.0,-0.07863,8e-05,6.37625]
[1778051175111,41.74,81500.75,76.0,-0.07906,8e-05,6.40227]
[1778051178501,41.74,81500.35,76.0,-0.07909,8e-05,6.40383]
[1778051186170,41.74,81501.46,76.0,-0.07897,8e-05,6.39688]
[1778051187801,41.74,81492.77,76.0,-0.07967,8e-05,6.43909]
[1778051193482,41.73,81487.3,76.0,-0.08003,8e-05,6.45819]
[1778051197839,41.73,81496.53,76.0,-0.07925,8e-05,6.41129]
[1778051202973,41.72,81501.47,76.0,-0.07883,8e-05,6.3859]
[1778051205754,41.72,81501.22,76.0,-0.07884,8e-05,6.38651]
[1778051206328,41.72,81502.06,76.0,-0.07877,8e-05,6.38253]
[1778051207071,41.72,81502.06,76.0,-0.07877,8e-05,6.38253]
[1778051207334,41.72,81502.0,76.0,-0.07878,8e-05,6.38298]
[1778051208536,41.72,81502.0,76.0,-0.07878,8e-05,6.38298]
[1778051209348,41.72,81501.92,76.0,-0.07878,8e-05,6.3833]
[1778051209921,41.72,81501.92,76.0,-0.07878,8e-05,6.3833]
[1778051210356,41.72,81501.49,76.0,-0.07882,8e-05,6.38556]
[1778051211183,41.72,81501.49,76.0,-0.07882,8e-05,6.38556]
[1778051211363,41.72,81500.97,76.0,-0.07886,8e-05,6.38789]
[1778051211863,41.72,81500.97,76.0,-0.07886,8e-05,6.38789]
[1778051212370,41.72,81500.9,76.0,-0.07886,8e-05,6.38802]
[1778051217404,41.72,81492.17,76.0,-0.07955,8e-05,6.42968]
[1778051222439,41.71,81491.13,76.0,-0.07961,8e-05,6.43339]
[1778051227474,41.71,81490.96,76.0,-0.07961,8e-05,6.43287]
[1778051230627,41.7,81485.94,76.0,-0.08,8e-05,6.4568]
[1778051236539,41.7,81484.84,76.0,-0.08007,8e-05,6.46038]
[1778051237848,41.7,81484.37,76.0,-0.0801,8e-05,6.46239]
[1778051239898,41.7,81484.49,76.0,-0.08008,8e-05,6.46148]
[1778051242588,41.69,81491.1,76.0,-0.07953,8e-05,6.42802]
[1778051247927,41.69,81489.51,76.0,-0.07964,8e-05,6.43451]
[1778051254665,41.62,81490.1,76.0,-0.07919,8e-05,6.40526]
[1778051259700,41.59,81491.88,76.0,-0.07888,8e-05,6.38631]
[1778051265742,41.55,81493.41,76.0,-0.07858,8e-05,6.36829]
[1778051270777,41.55,81492.27,76.0,-0.07864,8e-05,6.37155]
[1778051273798,41.54,81501.01,76.0,-0.07792,8e-05,6.32813]
[1778051277524,41.54,81507.47,76.0,-0.0774,8e-05,6.29633]
[1778051281235,41.54,81512.66,76.0,-0.07698,8e-05,6.27086]
[1778051283870,41.54,81502.04,76.0,-0.07783,8e-05,6.32267]
[1778051288905,41.54,81498.69,76.0,-0.07809,8e-05,6.33855]
[1778051293941,41.54,81504.56,76.0,-0.07761,8e-05,6.30919]
[1778051294626,41.54,81504.56,76.0,-0.07761,8e-05,6.30919]
[1778051299985,41.54,81508.37,76.0,-0.0773,8e-05,6.29022]
[1778051305020,41.54,81510.27,76.0,-0.07714,8e-05,6.28074]
[1778051311062,41.54,81515.75,76.0,-0.07664,8e-05,6.24772]
[1778051316097,41.54,81515.61,76.0,-0.07665,8e-05,6.24858]
[1778051318171,41.54,81524.07,76.0,-0.07598,8e-05,6.20752]
[1778051323205,41.54,81525.29,76.0,-0.07589,8e-05,6.20224]
[1778051328240,41.54,81529.17,76.0,-0.0756,8e-05,6.18404]
[1778051333276,41.54,81531.7,76.0,-0.07541,8e-05,6.17257]
[1778051338311,41.55,81535.11,76.0,-0.07515,8e-05,6.15695]
[1778051343346,41.55,81534.91,76.0,-0.07519,8e-05,6.15887]
[1778051347271,41.55,81536.9,76.0,-0.07504,8e-05,6.1498]
[1778051351627,41.56,81535.0,76.0,-0.0752,8e-05,6.15982]
[1778051354488,41.56,81539.52,76.0,-0.07485,8e-05,6.13853]
[1778051354496,41.56,81539.52,76.0,-0.07485,8e-05,6.13853]
[1778051356969,41.56,81547.69,76.0,-0.07423,8e-05,6.09983]
[1778051362481,41.59,81549.31,76.0,-0.07424,8e-05,6.10081]
[1778051367517,41.59,81549.25,76.0,-0.07427,8e-05,6.10236]
[1778051372552,41.6,81549.25,76.0,-0.07422,8e-05,6.09732]
[1778051377587,41.6,81549.88,76.0,-0.07419,8e-05,6.09536]
[1778051382621,41.6,81553.15,76.0,-0.07395,8e-05,6.08095]
[1778051387659,41.61,81553.38,76.0,-0.07396,8e-05,6.08115]
[1778051392692,41.61,81552.78,76.0,-0.07402,8e-05,6.08531]
[1778051396720,41.62,81561.09,76.0,-0.0734,8e-05,6.04659]
[1778051401757,41.62,81556.66,76.0,-0.07376,8e-05,6.06927]
[1778051406797,41.63,81558.4,76.0,-0.07365,8e-05,6.06231]
[1778051411832,41.63,81556.04,76.0,-0.07385,8e-05,6.075]
[1778051416867,41.65,81556.97,76.0,-0.07388,8e-05,6.07648]
[1778051419783,41.67,81555.6,76.0,-0.07406,8e-05,6.08811]
[1778051424924,41.67,81549.91,76.0,-0.07453,8e-05,6.11664]
[1778051429959,41.67,81550.43,76.0,-0.0745,8e-05,6.11507]
[1778051434995,41.68,81550.57,76.0,-0.07444,8e-05,6.10904]
[1778051440030,41.68,81549.59,76.0,-0.07453,8e-05,6.11463]
[1778051445065,41.68,81549.6,76.0,-0.07454,8e-05,6.1154]
[1778051450100,41.69,81549.06,76.0,-0.07459,8e-05,6.11877]
[1778051455135,41.69,81546.75,76.0,-0.07478,8e-05,6.13053]
[1778051460699,41.69,81548.21,76.0,-0.07468,8e-05,6.12404]
[1778051466212,41.69,81546.52,76.0,-0.07482,8e-05,6.13306]
[1778051471247,41.69,81546.59,76.0,-0.07483,8e-05,6.13334]
[1778051472151,41.69,81546.59,76.0,-0.07483,8e-05,6.13334]
[1778051472600,41.69,81546.59,76.0,-0.07483,8e-05,6.13334]
[1778051472624,41.69,81546.59,76.0,-0.07483,8e-05,6.13334]
[1778051472677,41.69,81552.92,76.0,-0.07433,8e-05,6.10277]
[1778051474268,41.69,81562.59,76.0,-0.07358,8e-05,6.05623]
[1778051475121,41.69,81562.59,76.0,-0.07358,8e-05,6.05623]
[1778051475130,41.69,81562.59,76.0,-0.07358,8e-05,6.05623]
[1778051476938,41.69,81562.78,76.0,-0.07356,8e-05,6.05474]
[1778051476946,41.69,81562.78,76.0,-0.07356,8e-05,6.05474]
[1778051477055,41.69,81562.78,76.0,-0.07356,8e-05,6.05474]
[1778051477096,41.69,81562.78,76.0,-0.07356,8e-05,6.05474]
[1778051478512,41.69,81578.63,76.0,-0.07234,8e-05,5.97899]
[1778051479009,41.69,81578.63,76.0,-0.07234,8e-05,5.97899]
[1778051479565,41.69,81578.63,76.0,-0.07234,8e-05,5.97899]
[1778051480823,41.69,81580.04,76.0,-0.07222,8e-05,5.97188]
[1778051481029,41.69,81579.75,76.0,-0.07225,8e-05,5.97321]
[1778051481322,41.69,81587.96,76.0,-0.07162,8e-05,5.93434]
[1778051486707,41.68,81594.2,76.0,-0.07113,8e-05,5.90321]
[1778051489444,41.68,81596.46,76.0,-0.07094,7e-05,5.89168]
[1778051495415,41.67,81595.0,76.0,-0.07096,7e-05,5.89036]
[1778051497155,41.67,81594.86,76.0,-0.07096,7e-05,5.89073]
[1778051498653,41.67,81593.05,76.0,-0.07109,8e-05,5.89897]
[1778051498718,41.67,81588.08,76.0,-0.07146,8e-05,5.92212]
[1778051499443,41.67,81579.4,76.0,-0.07212,8e-05,5.96323]
[1778051504480,41.67,81578.71,76.0,-0.07217,8e-05,5.96634]
[1778051508335,41.67,81577.73,76.0,-0.07224,8e-05,5.9709]
[1778051513544,41.67,81584.18,76.0,-0.07175,8e-05,5.94023]
[1778051517224,41.67,81583.62,76.0,-0.0718,8e-05,5.94291]
[1778051517572,41.67,81582.91,76.0,-0.07185,8e-05,5.94628]
[1778051522503,41.66,81585.97,76.0,-0.07159,8e-05,5.93033]
[1778051522607,41.66,81587.72,76.0,-0.07146,8e-05,5.92172]
[1778051527642,41.66,81588.73,76.0,-0.07139,8e-05,5.91719]
[1778051532678,41.67,81596.57,76.0,-0.0708,7e-05,5.88058]
[1778051534361,41.67,81596.77,76.0,-0.07079,7e-05,5.87976]
[1778051537309,41.67,81598.22,76.0,-0.07069,7e-05,5.87329]
[1778051537714,41.67,81598.28,76.0,-0.07068,7e-05,5.87314]
[1778051538868,41.67,81598.28,76.0,-0.07068,7e-05,5.87314]
[1778051539476,41.67,81598.96,76.0,-0.07063,7e-05,5.86969]
[1778051544763,41.66,81599.46,76.0,-0.07058,7e-05,5.86634]
[1778051547784,41.66,81591.08,76.0,-0.07119,8e-05,5.90504]
[1778051551107,41.66,81594.04,76.0,-0.07096,8e-05,5.89024]
[1778051560875,41.65,81593.18,76.0,-0.07091,8e-05,5.88551]
[1778051565910,41.64,81586.09,76.0,-0.07143,8e-05,5.91756]
[1778051566294,41.64,81586.09,76.0,-0.07143,8e-05,5.91756]
[1778051566917,41.64,81581.1,76.0,-0.0718,8e-05,5.94084]
[1778051567744,41.64,81581.1,76.0,-0.0718,8e-05,5.94084]
[1778051572959,41.64,81581.01,76.0,-0.07181,8e-05,5.94133]
[1778051577994,41.64,81572.61,76.0,-0.07244,8e-05,5.98106]
[1778051581135,41.64,81568.98,76.0,-0.07272,8e-05,5.99811]
[1778051583549,41.64,81571.36,76.0,-0.07253,8e-05,5.98664]
[1778051585043,41.64,81562.59,76.0,-0.0732,8e-05,6.02824]
[1778051590079,41.64,81562.46,76.0,-0.0732,8e-05,6.02819]
[1778051595114,41.64,81571.35,76.0,-0.07251,8e-05,5.98518]
[1778051600149,41.64,81564.53,76.0,-0.07303,8e-05,6.0173]
[1778051605184,41.63,81561.98,76.0,-0.07321,8e-05,6.02888]
[1778051610219,41.63,81557.32,76.0,-0.07356,8e-05,6.05037]
[1778051614247,41.63,81542.76,76.0,-0.07461,8e-05,6.11313]
[1778051615802,41.63,81542.76,76.0,-0.07461,8e-05,6.11313]
[1778051615969,41.63,81542.76,76.0,-0.07461,8e-05,6.11313]
[1778051616827,41.63,81541.21,76.0,-0.07472,8e-05,6.12002]
[1778051616927,41.63,81539.21,76.0,-0.07487,8e-05,6.12933]
[1778051618491,41.63,81538.83,76.0,-0.0749,8e-05,6.13116]
[1778051618592,41.63,81537.06,76.0,-0.07504,8e-05,6.1399]
[1778051624908,41.61,81539.54,76.0,-0.07478,8e-05,6.12376]
[1778051625006,41.61,81539.33,76.0,-0.07479,8e-05,6.12417]
[1778051626656,41.61,81539.01,76.0,-0.07482,8e-05,6.12571]
[1778051626693,41.61,81539.35,76.0,-0.07479,8e-05,6.12431]
[1778051632378,41.61,81538.05,76.0,-0.07487,8e-05,6.12899]
[1778051637413,41.6,81537.55,76.0,-0.07488,8e-05,6.12987]
[1778051642448,41.6,81536.34,76.0,-0.07495,8e-05,6.13419]
[1778051647482,41.59,81535.06,76.0,-0.07503,8e-05,6.13853]
[1778051652517,41.58,81538.15,76.0,-0.07476,8e-05,6.12214]
[1778051657553,41.57,81534.86,76.0,-0.07496,8e-05,6.13417]
[1778051663594,41.57,81537.97,76.0,-0.07468,8e-05,6.11749]
[1778051668630,41.56,81538.12,76.0,-0.07465,8e-05,6.11542]
[1778051673665,41.52,81537.72,76.0,-0.07441,8e-05,6.0985]
[1778051678699,41.48,81535.0,76.0,-0.07445,8e-05,6.10049]
[1778051683734,41.48,81533.87,76.0,-0.07452,8e-05,6.10479]
[1778051688314,41.48,81534.01,76.0,-0.07449,8e-05,6.10321]
[1778051688409,41.48,81534.01,76.0,-0.07449,8e-05,6.10321]
[1778051688610,41.48,81534.01,76.0,-0.07449,8e-05,6.10321]
[1778051689506,41.48,81528.01,76.0,-0.07496,8e-05,6.13197]
[1778051689776,41.47,81522.42,76.0,-0.0754,8e-05,6.15877]
[1778051692498,41.48,81515.31,76.0,-0.07597,8e-05,6.19348]
[1778051692695,41.48,81515.31,76.0,-0.07597,8e-05,6.19348]
[1778051692944,41.48,81515.31,76.0,-0.07597,8e-05,6.19348]
[1778051692951,41.48,81515.31,76.0,-0.07597,8e-05,6.19348]
[1778051693066,41.48,81515.31,76.0,-0.07597,8e-05,6.19348]
[1778051693235,41.48,81471.55,76.0,-0.07951,8e-05,6.40809]
[1778051694856,41.48,81455.96,76.0,-0.08081,8e-05,6.48603]
[1778051699881,41.47,81455.14,76.0,-0.08084,8e-05,6.48774]
[1778051700566,41.47,81455.14,76.0,-0.08084,8e-05,6.48774]
[1778051703044,41.47,81467.17,76.0,-0.07983,8e-05,6.42727]
[1778051709278,41.46,81477.03,76.0,-0.07899,8e-05,6.37678]
[1778051713908,41.46,81485.33,76.0,-0.07829,8e-05,6.33442]
[1778051716185,41.46,81488.24,76.0,-0.07805,8e-05,6.31994]
[1778051715993,41.45,81496.11,76.0,-0.0774,8e-05,6.28066]
[1778051716954,41.45,81496.11,76.0,-0.0774,8e-05,6.28066]
[1778051717989,41.45,81496.83,76.0,-0.07733,8e-05,6.27671]
[1778051718007,41.45,81496.25,76.0,-0.07738,8e-05,6.27956]
[1778051720021,41.45,81496.15,76.0,-0.07738,8e-05,6.27963]
[1778051720026,41.45,81496.15,76.0,-0.07738,8e-05,6.27963]
[1778051720317,41.45,81496.26,76.0,-0.07737,8e-05,6.27867]
[1778051721012,41.45,81496.26,76.0,-0.07737,8e-05,6.27867]
[1778051721067,41.45,81496.26,76.0,-0.07737,8e-05,6.27867]
[1778051724877,41.45,81496.51,76.0,-0.07733,8e-05,6.27624]
[1778051728410,41.44,81498.88,76.0,-0.07711,8e-05,6.26306]
[1778051729119,41.44,81498.88,76.0,-0.07711,8e-05,6.26306]
[1778051730514,41.44,81498.28,76.0,-0.07715,8e-05,6.26523]
[1778051731099,41.44,81498.18,76.0,-0.07708,8e-05,6.259]
[1778051731305,41.44,81498.18,76.0,-0.07708,8e-05,6.259]
[1778051731860,41.44,81498.18,76.0,-0.07708,8e-05,6.259]
[1778051733626,41.44,81493.56,76.0,-0.07745,8e-05,6.28128]
[1778051734120,41.44,81492.8,76.0,-0.07751,8e-05,6.28502]
[1778051739280,41.43,81492.78,76.0,-0.07748,8e-05,6.28343]
[1778051740164,41.43,81493.05,76.0,-0.07744,8e-05,6.28089]
[1778051742679,41.37,81493.59,76.0,-0.07715,8e-05,6.26273]
[1778051743185,41.35,81492.69,76.0,-0.0771,8e-05,6.25962]
[1778051748099,41.3,81492.16,76.0,-0.0769,8e-05,6.24757]
[1778051753255,41.24,81494.42,76.0,-0.0764,8e-05,6.21647]
[1778051758290,41.19,81495.7,76.0,-0.07606,8e-05,6.19606]
[1778051760180,41.18,81495.74,76.0,-0.07602,8e-05,6.19323]
[1778051765339,41.16,81502.63,76.0,-0.07538,8e-05,6.1539]
[1778051769560,41.16,81498.03,76.0,-0.07573,8e-05,6.17575]
[1778051775409,41.15,81501.83,76.0,-0.07541,8e-05,6.15575]
[1778051777203,41.15,81501.83,76.0,-0.07541,8e-05,6.15575]
[1778051777303,41.15,81498.25,76.0,-0.07569,8e-05,6.17286]
[1778051781063,41.15,81498.1,76.0,-0.07568,8e-05,6.17237]
[1778051786488,41.14,81502.98,76.0,-0.07522,8e-05,6.14423]
[1778051791525,41.13,81500.37,76.0,-0.07532,8e-05,6.14785]
[1778051792829,41.13,81500.37,76.0,-0.07532,8e-05,6.14785]
[1778051792929,41.12,81499.03,76.0,-0.0754,8e-05,6.15325]
[1778051798574,41.12,81495.21,76.0,-0.07569,8e-05,6.17098]
[1778051804034,41.12,81493.81,76.0,-0.07579,8e-05,6.17708]
[1778051809319,41.11,81491.05,76.0,-0.076,8e-05,6.18961]
[1778051814686,41.11,81486.68,76.0,-0.07632,8e-05,6.20935]
[1778051819722,41.1,81486.47,76.0,-0.07632,8e-05,6.2091]
[1778051821847,41.1,81477.73,76.0,-0.07702,8e-05,6.25158]
[1778051822605,41.1,81477.73,76.0,-0.07702,8e-05,6.25158]
[1778051822613,41.1,81477.73,76.0,-0.07702,8e-05,6.25158]
[1778051822743,41.1,81479.71,76.0,-0.07685,8e-05,6.2415]
[1778051827778,41.1,81479.12,76.0,-0.07691,8e-05,6.24486]
[1778051832813,41.1,81477.29,76.0,-0.07706,8e-05,6.25417]
[1778051837848,41.1,81482.66,76.0,-0.07663,8e-05,6.22804]
[1778051838428,41.1,81482.66,76.0,-0.07663,8e-05,6.22804]
[1778051838442,41.1,81482.66,76.0,-0.07663,8e-05,6.22804]
[1778051838453,41.1,81482.66,76.0,-0.07663,8e-05,6.22804]
[1778051844897,41.11,81488.76,76.0,-0.07616,8e-05,6.19905]
[1778051846911,41.11,81480.83,76.0,-0.0768,8e-05,6.23836]
[1778051851946,41.11,81473.57,76.0,-0.07733,8e-05,6.26827]
[1778051854565,41.11,81468.95,76.0,-0.07771,8e-05,6.29115]
[1778051857987,41.11,81459.39,76.0,-0.07849,8e-05,6.3385]
[1778051863022,41.11,81460.12,76.0,-0.07843,8e-05,6.33464]
[1778051869065,41.11,81455.46,76.0,-0.0788,8e-05,6.35732]
[1778051874099,41.11,81458.12,76.0,-0.07858,8e-05,6.34369]
[1778051879135,41.1,81465.14,76.0,-0.07799,8e-05,6.30854]
[1778051880236,41.1,81465.14,76.0,-0.07799,8e-05,6.30854]
[1778051880239,41.1,81465.56,76.0,-0.07796,8e-05,6.30646]
[1778051886519,41.1,81470.13,76.0,-0.07756,8e-05,6.28199]
[1778051887191,41.1,81469.87,76.0,-0.07757,8e-05,6.28262]
[1778051890317,41.1,81470.52,76.0,-0.07751,8e-05,6.27949]
[1778051890330,41.1,81470.76,76.0,-0.0775,8e-05,6.27835]
[1778051890631,41.1,81470.76,76.0,-0.0775,8e-05,6.27835]
[1778051890639,41.1,81470.76,76.0,-0.0775,8e-05,6.27835]
[1778051891218,41.1,81476.49,76.0,-0.07702,8e-05,6.24973]
[1778051893092,41.1,81481.29,76.0,-0.07664,8e-05,6.22617]
[1778051893101,41.1,81481.29,76.0,-0.07664,8e-05,6.22617]
[1778051893233,41.1,81481.99,76.0,-0.07658,8e-05,6.22287]
[1778051893679,41.1,81481.99,76.0,-0.07658,8e-05,6.22287]
[1778051894322,41.1,81481.99,76.0,-0.07658,8e-05,6.22287]
[1778051894544,41.1,81481.58,76.0,-0.07661,8e-05,6.22461]
[1778051894914,41.1,81481.58,76.0,-0.07661,8e-05,6.22461]
[1778051895247,41.1,81481.79,76.0,-0.07659,8e-05,6.22329]
[1778051896882,41.1,81481.55,76.0,-0.07661,8e-05,6.22463]
[1778051897261,41.1,81481.29,76.0,-0.07663,8e-05,6.22606]
[1778051897972,41.1,81481.29,76.0,-0.07663,8e-05,6.22606]
[1778051898268,41.1,81489.7,76.0,-0.07595,8e-05,6.18444]
[1778051899290,41.1,81489.7,76.0,-0.07595,8e-05,6.18444]
[1778051899677,41.09,81491.84,76.0,-0.07578,8e-05,6.17374]
[1778051900282,41.09,81492.06,76.0,-0.07576,8e-05,6.17247]
[1778051900949,41.09,81492.06,76.0,-0.07576,8e-05,6.17247]
[1778051901289,41.09,81492.81,76.0,-0.07569,8e-05,6.16824]
[1778051901549,41.09,81492.81,76.0,-0.07569,8e-05,6.16824]
[1778051901549,41.09,81492.81,76.0,-0.07569,8e-05,6.16824]
[1778051906124,41.09,81492.55,76.0,-0.0757,8e-05,6.16881]
[1778051913279,41.09,81494.21,76.0,-0.07555,8e-05,6.15973]
[1778051919415,41.08,81494.19,76.0,-0.07546,8e-05,6.15202]
[1778051924450,41.08,81493.04,76.0,-0.07554,8e-05,6.15678]
[1778051929485,41.08,81494.77,76.0,-0.07538,8e-05,6.14742]
[1778051934504,41.07,81494.8,76.0,-0.07537,8e-05,6.14675]
[1778051942577,41.07,81499.44,76.0,-0.07497,8e-05,6.12225]
[1778051948037,41.07,81497.84,76.0,-0.07509,8e-05,6.12945]
[1778051948100,41.07,81497.94,76.0,-0.07508,8e-05,6.12865]
[1778051953655,41.07,81499.25,76.0,-0.07499,8e-05,6.12355]
[1778051955183,41.07,81499.25,76.0,-0.07499,8e-05,6.12355]
[1778051955285,41.07,81499.06,76.0,-0.07502,8e-05,6.12504]
[1778051956030,41.07,81499.06,76.0,-0.07502,8e-05,6.12504]
[1778051956128,41.07,81497.77,76.0,-0.07512,8e-05,6.13119]
[1778051959051,41.07,81497.6,76.0,-0.07514,8e-05,6.13228]
[1778051959152,41.07,81498.14,76.0,-0.0751,8e-05,6.13015]
[1778051964732,41.07,81493.26,76.0,-0.07548,8e-05,6.15316]
[1778051965736,41.07,81493.26,76.0,-0.07548,8e-05,6.15316]
[1778051965787,41.07,81492.9,76.0,-0.0755,8e-05,6.15453]
[1778051971780,41.07,81490.75,76.0,-0.07562,8e-05,6.16001]
[1778051973532,41.07,81490.75,76.0,-0.07562,8e-05,6.16001]
[1778051973536,41.07,81490.75,76.0,-0.07562,8e-05,6.16001]
[1778051973562,41.07,81492.29,76.0,-0.0755,8e-05,6.15266]
[1778051975809,41.07,81502.03,76.0,-0.07472,8e-05,6.10453]
[1778051978489,41.07,81503.31,76.0,-0.07461,8e-05,6.09816]
[1778051978537,41.07,81503.62,76.0,-0.07459,8e-05,6.09654]
[1778051979226,41.07,81503.62,76.0,-0.07459,8e-05,6.09654]
[1778051979327,41.07,81504.15,76.0,-0.07455,8e-05,6.09427]
[1778051981619,41.07,81502.94,76.0,-0.07465,8e-05,6.10006]
[1778051981850,41.07,81498.33,76.0,-0.07501,8e-05,6.12229]
[1778051984068,41.07,81497.4,76.0,-0.07509,8e-05,6.12711]
[1778051984169,41.07,81497.73,76.0,-0.07506,8e-05,6.12576]
[1778051988680,41.07,81497.57,76.0,-0.07507,8e-05,6.12588]
[1778051988901,41.07,81497.72,76.0,-0.07505,8e-05,6.12499]
[1778051990917,41.07,81497.72,76.0,-0.07506,8e-05,6.12525]
[1778051990947,41.07,81497.72,76.0,-0.07506,8e-05,6.12551]
[1778051992056,41.07,81497.72,76.0,-0.07506,8e-05,6.12551]
[1778051997964,41.07,81502.92,76.0,-0.07463,8e-05,6.09904]
[1778052001763,41.07,81505.98,76.0,-0.07438,8e-05,6.08379]
[1778052001773,41.07,81505.98,76.0,-0.07438,8e-05,6.08379]
[1778052003022,41.07,81504.99,76.0,-0.07446,8e-05,6.08851]
[1778052004138,41.07,81505.64,76.0,-0.07441,8e-05,6.08524]
[1778052010048,41.06,81504.77,76.0,-0.07446,8e-05,6.08882]
[1778052016090,41.06,81499.83,76.0,-0.07485,8e-05,6.11232]
[1778052021124,41.06,81498.06,76.0,-0.07498,8e-05,6.12024]
[1778052022823,41.06,81498.11,76.0,-0.07497,8e-05,6.11984]
[1778052023139,41.06,81497.78,76.0,-0.07499,8e-05,6.12131]
[1778052024235,41.06,81497.78,76.0,-0.07499,8e-05,6.12131]
[1778052024335,41.06,81498.65,76.0,-0.07493,8e-05,6.11733]
[1778052030188,41.06,81500.11,76.0,-0.0748,8e-05,6.10933]
[1778052035223,41.05,81498.84,76.0,-0.07482,8e-05,6.10854]
[1778052040258,41.05,81499.23,76.0,-0.07478,8e-05,6.10595]
[1778052046300,41.05,81499.27,76.0,-0.07476,8e-05,6.10491]
[1778052053349,41.05,81499.41,76.0,-0.07473,8e-05,6.10326]
[1778052058385,41.04,81499.12,76.0,-0.07475,8e-05,6.10396]
[1778052061501,41.04,81492.84,76.0,-0.07524,8e-05,6.13438]
[1778052061602,41.04,81488.45,76.0,-0.07559,8e-05,6.15571]
[1778052063922,41.04,81487.85,76.0,-0.07565,8e-05,6.15906]
[1778052064427,41.04,81487.24,76.0,-0.0757,8e-05,6.16225]
[1778052069463,41.04,81489.4,76.0,-0.07551,8e-05,6.15053]
[1778052072832,41.04,81489.5,76.0,-0.07549,8e-05,6.14941]
[1778052073491,41.04,81489.47,76.0,-0.07549,8e-05,6.14935]
[1778052076108,41.04,81487.74,76.0,-0.07563,8e-05,6.15827]
[1778052076512,41.04,81486.72,76.0,-0.07572,8e-05,6.16348]
[1778052079081,41.04,81487.13,76.0,-0.07568,8e-05,6.16102]
[1778052079533,41.04,81486.68,76.0,-0.07571,8e-05,6.163]
[1778052080233,41.04,81486.68,76.0,-0.07571,8e-05,6.163]
[1778052080539,41.04,81487.3,76.0,-0.07566,8e-05,6.16016]
[1778052081049,41.04,81487.3,76.0,-0.07566,8e-05,6.16016]
[1778052081547,41.04,81486.78,76.0,-0.0757,8e-05,6.16249]
[1778052085229,41.04,81486.49,76.0,-0.07574,8e-05,6.16452]
[1778052085575,41.04,81485.9,76.0,-0.07579,8e-05,6.16762]
[1778052085745,41.04,81485.9,76.0,-0.07579,8e-05,6.16762]
[1778052086039,41.04,81485.9,76.0,-0.07579,8e-05,6.16762]
[1778052086582,41.04,81486.54,76.0,-0.07573,8e-05,6.16424]
[1778052086763,41.04,81486.54,76.0,-0.07573,8e-05,6.16424]
[1778052087588,41.04,81486.62,76.0,-0.07573,8e-05,6.16405]
[1778052088129,41.04,81486.62,76.0,-0.07573,8e-05,6.16405]
[1778052088596,41.04,81486.57,76.0,-0.07573,8e-05,6.16407]
[1778052093631,41.04,81494.37,76.0,-0.07505,8e-05,6.12064]
[1778052098666,41.05,81494.6,76.0,-0.07506,8e-05,6.12087]
[1778052103701,41.05,81494.12,76.0,-0.07512,8e-05,6.12459]
[1778052106308,41.05,81493.73,76.0,-0.07516,8e-05,6.12704]
[1778052106721,41.06,81493.29,76.0,-0.0752,8e-05,6.12945]
[1778052110980,41.05,81496.75,76.0,-0.07491,8e-05,6.1119]
[1778052111007,41.05,81496.75,76.0,-0.07491,8e-05,6.1119]
[1778052116792,41.05,81502.88,76.0,-0.07441,8e-05,6.08131]
[1778052121081,41.05,81502.88,76.0,-0.07441,8e-05,6.08122]
[1778052121085,41.05,81502.88,76.0,-0.07441,8e-05,6.08122]
[1778052122768,41.05,81503.53,76.0,-0.07435,8e-05,6.07766]
[1778052122481,41.05,81516.61,76.0,-0.07332,8e-05,6.01402]
[1778052122841,41.05,81525.57,76.0,-0.07262,8e-05,5.97068]
[1778052127878,41.05,81528.52,76.0,-0.0724,8e-05,5.95684]
[1778052128792,41.05,81528.52,76.0,-0.0724,8e-05,5.95684]
[1778052133920,41.05,81530.5,76.0,-0.07226,8e-05,5.94811]
[1778052139536,41.05,81529.52,76.0,-0.07234,8e-05,5.95335]
[1778052142436,41.06,81533.08,76.0,-0.07207,8e-05,5.93661]
[1778052142501,41.06,81533.19,76.0,-0.07206,8e-05,5.93623]
[1778052142983,41.06,81541.82,76.0,-0.0714,8e-05,5.89456]
[1778052145183,41.06,81548.0,76.0,-0.07092,8e-05,5.86482]
[1778052145296,41.06,81548.0,76.0,-0.07092,8e-05,5.86482]
[1778052145509,41.06,81548.0,76.0,-0.07092,8e-05,5.86482]
[1778052145513,41.06,81548.0,76.0,-0.07092,8e-05,5.86482]
[1778052146457,41.05,81553.6,76.0,-0.07049,8e-05,5.83797]
[1778052146488,41.05,81569.1,76.0,-0.06932,8e-05,5.76424]
[1778052149613,41.06,81581.22,76.0,-0.06842,7e-05,5.70719]
[1778052155070,41.06,81580.64,76.0,-0.06841,7e-05,5.70457]
[1778052160106,41.06,81581.95,76.0,-0.06832,7e-05,5.69903]
[1778052165141,41.06,81581.53,76.0,-0.06836,7e-05,5.70166]
[1778052170176,41.06,81584.86,76.0,-0.06813,7e-05,5.68669]
[1778052175211,41.07,81584.93,76.0,-0.06813,7e-05,5.68712]
[1778052180246,41.07,81582.84,76.0,-0.0683,7e-05,5.69773]
[1778052185283,41.07,81583.78,76.0,-0.06824,7e-05,5.69402]
[1778052189308,41.07,81574.64,76.0,-0.06893,7e-05,5.73761]
[1778052194344,41.07,81573.05,76.0,-0.06905,7e-05,5.74537]
[1778052199672,41.07,81568.19,76.0,-0.06942,8e-05,5.76846]
[1778052199674,41.07,81568.19,76.0,-0.06942,8e-05,5.76846]
[1778052203415,41.07,81559.68,76.0,-0.07006,8e-05,5.80875]
[1778052209805,41.07,81555.12,76.0,-0.0704,8e-05,5.83009]
[1778052211463,41.07,81541.74,76.0,-0.07135,8e-05,5.88742]
[1778052212649,41.07,81541.74,76.0,-0.07135,8e-05,5.88742]
[1778052212827,41.07,81538.74,76.0,-0.07157,8e-05,5.9016]
[1778052213057,41.07,81538.74,76.0,-0.07157,8e-05,5.9016]
[1778052216262,41.07,81533.65,76.0,-0.07197,8e-05,5.92646]
[1778052216500,41.07,81535.17,76.0,-0.07186,8e-05,5.91928]
[1778052216968,41.07,81535.17,76.0,-0.07186,8e-05,5.91928]
[1778052217720,41.07,81535.17,76.0,-0.07186,8e-05,5.91928]
[1778052217821,41.07,81537.65,76.0,-0.07166,8e-05,5.90712]
[1778052217957,41.07,81537.65,76.0,-0.07166,8e-05,5.90712]
[1778052218513,41.07,81536.22,76.0,-0.07177,8e-05,5.91413]
[1778052219283,41.07,81536.22,76.0,-0.07177,8e-05,5.91413]
[1778052219641,41.07,81536.22,76.0,-0.07177,8e-05,5.91413]
[1778052219737,41.07,81537.31,76.0,-0.07169,8e-05,5.90865]
[1778052219928,41.07,81537.31,76.0,-0.07169,8e-05,5.90865]
[1778052220527,41.07,81538.33,76.0,-0.07161,8e-05,5.90389]
[1778052224275,41.07,81537.58,76.0,-0.07166,8e-05,5.90681]
[1778052224555,41.07,81538.28,76.0,-0.0716,8e-05,5.90322]
[1778052229590,41.07,81534.62,76.0,-0.07189,8e-05,5.92152]
[1778052230111,41.07,81534.62,76.0,-0.07189,8e-05,5.92152]
[1778052230114,41.07,81534.62,76.0,-0.07189,8e-05,5.92152]
[1778052230915,41.07,81533.98,76.0,-0.07194,8e-05,5.92472]
[1778052236639,41.07,81532.09,76.0,-0.0721,8e-05,5.93449]
[1778052241674,41.08,81530.34,76.0,-0.07224,8e-05,5.94339]
[1778052242820,41.08,81530.34,76.0,-0.07224,8e-05,5.94339]
[1778052244233,41.08,81532.45,76.0,-0.07208,8e-05,5.9334]
[1778052249730,41.08,81529.76,76.0,-0.0723,8e-05,5.94685]
[1778052252417,41.08,81525.16,76.0,-0.07266,8e-05,5.96916]
[1778052252428,41.08,81525.16,76.0,-0.07266,8e-05,5.96916]
[1778052252450,41.08,81525.16,76.0,-0.07266,8e-05,5.96916]
[1778052254545,41.08,81514.56,76.0,-0.07349,8e-05,6.02045]
[1778052256275,41.08,81508.92,76.0,-0.07393,8e-05,6.04768]
[1778052256779,41.08,81507.08,76.0,-0.07407,8e-05,6.05652]
[1778052258437,41.08,81507.22,76.0,-0.07406,8e-05,6.05535]
[1778052258793,41.07,81507.83,76.0,-0.074,8e-05,6.05189]
[1778052262932,41.07,81513.77,76.0,-0.07353,8e-05,6.02279]
[1778052267558,41.07,81519.31,76.0,-0.07309,8e-05,5.99579]
[1778052271737,41.07,81518.34,76.0,-0.07317,8e-05,6.00044]
[1778052271884,41.07,81518.99,76.0,-0.07305,8e-05,5.99103]
[1778052272106,41.07,81518.99,76.0,-0.07305,8e-05,5.99103]
[1778052277926,41.07,81519.56,76.0,-0.07297,8e-05,5.98614]
[1778052282961,41.06,81519.66,76.0,-0.07293,8e-05,5.98392]
[1778052288337,41.06,81520.2,76.0,-0.07287,8e-05,5.97992]
[1778052294038,41.05,81519.29,76.0,-0.0729,8e-05,5.98195]
[1778052299073,41.04,81519.44,76.0,-0.07286,8e-05,5.97955]
[1778052304108,41.04,81525.2,76.0,-0.07239,8e-05,5.95012]
[1778052309143,41.03,81532.3,76.0,-0.07181,8e-05,5.91431]
[1778052314178,41.03,81532.42,76.0,-0.07179,8e-05,5.91263]
[1778052319213,41.02,81532.67,76.0,-0.07175,8e-05,5.91034]
[1778052324248,41.02,81533.66,76.0,-0.07166,8e-05,5.9045]
[1778052329283,41.02,81536.27,76.0,-0.07144,8e-05,5.89093]
[1778052334322,41.01,81544.17,76.0,-0.07075,8e-05,5.84612]
[1778052339357,41.01,81545.35,76.0,-0.07066,8e-05,5.83996]
[1778052344392,41.01,81547.08,76.0,-0.07052,8e-05,5.83121]
[1778052349426,41.01,81546.07,76.0,-0.07059,8e-05,5.83555]
[1778052354462,41.01,81549.06,76.0,-0.07035,8e-05,5.82081]
[1778052359502,41.01,81563.81,76.0,-0.06923,8e-05,5.75035]
[1778052360039,41.01,81563.81,76.0,-0.06923,8e-05,5.75035]
[1778052360112,41.01,81563.81,76.0,-0.06923,8e-05,5.75035]
[1778052365544,41.01,81570.84,76.0,-0.06871,7e-05,5.7175]
[1778052366999,41.01,81570.84,76.0,-0.06871,7e-05,5.7175]
[1778052367481,41.01,81569.76,76.0,-0.06879,7e-05,5.72268]
[1778052369253,41.01,81571.59,76.0,-0.06866,7e-05,5.71418]
[1778052369560,41.01,81571.59,76.0,-0.06866,7e-05,5.71418]
[1778052374607,41.01,81577.5,76.0,-0.06823,7e-05,5.68696]
[1778052377519,41.01,81577.65,76.0,-0.06822,7e-05,5.68649]
[1778052379647,41.01,81577.83,76.0,-0.06821,7e-05,5.68587]
[1778052383481,41.01,81578.68,76.0,-0.06815,7e-05,5.68222]
[1778052388951,41.02,81578.93,76.0,-0.06814,7e-05,5.68164]
[1778052394747,41.02,81579.36,76.0,-0.06806,7e-05,5.6744]
[1778052395754,41.02,81571.2,76.0,-0.06867,7e-05,5.71299]
[1778052400789,41.02,81573.12,76.0,-0.06853,7e-05,5.70418]
[1778052402736,41.02,81573.69,76.0,-0.06849,7e-05,5.70156]
[1778052407838,41.02,81582.27,76.0,-0.06786,7e-05,5.66189]
[1778052411866,41.03,81591.08,76.0,-0.06722,7e-05,5.62124]
[1778052416904,41.03,81591.28,76.0,-0.06723,7e-05,5.6214]
[1778052421940,41.03,81592.26,76.0,-0.06717,7e-05,5.61793]
[1778052426974,41.04,81592.54,76.0,-0.06717,7e-05,5.61775]
[1778052431002,41.04,81583.56,76.0,-0.06784,7e-05,5.66061]
[1778052436038,41.04,81578.85,76.0,-0.0682,7e-05,5.68341]
[1778052441074,41.04,81571.27,76.0,-0.06877,7e-05,5.71952]
[1778052446109,41.04,81573.85,76.0,-0.06858,7e-05,5.70757]
[1778052451145,41.04,81572.78,76.0,-0.0686,7e-05,5.70671]
[1778052456182,41.04,81573.91,76.0,-0.06852,7e-05,5.70164]
[1778052461218,41.05,81570.21,76.0,-0.0688,7e-05,5.71931]
[1778052466479,41.05,81570.71,76.0,-0.06876,7e-05,5.71704]
[1778052472295,41.05,81571.28,76.0,-0.06872,7e-05,5.71452]
[1778052477330,41.05,81574.08,76.0,-0.06852,7e-05,5.70153]
[1778052482365,41.05,81571.35,76.0,-0.06873,7e-05,5.7147]
[1778052484379,41.05,81561.08,76.0,-0.0695,8e-05,5.76335]
[1778052489414,41.05,81560.98,76.0,-0.0695,8e-05,5.76359]
[1778052493241,41.05,81560.68,76.0,-0.06952,8e-05,5.76489]
[1778052497445,41.05,81560.93,76.0,-0.0695,8e-05,5.76354]
[1778052502754,41.05,81554.23,76.0,-0.07,8e-05,5.79504]
[1778052503512,41.05,81565.95,76.0,-0.06912,8e-05,5.73928]
[1778052508547,41.05,81567.9,76.0,-0.06897,7e-05,5.73016]
[1778052513909,41.05,81567.4,76.0,-0.06894,7e-05,5.72644]
[1778052519557,41.05,81565.07,76.0,-0.06912,8e-05,5.73759]
[1778052519706,41.05,81565.07,76.0,-0.06912,8e-05,5.73759]
[1778052521638,41.05,81550.67,76.0,-0.07021,8e-05,5.80586]
[1778052525972,41.05,81550.13,76.0,-0.07024,8e-05,5.80821]
[1778052530397,41.04,81544.03,76.0,-0.0707,8e-05,5.83657]
[1778052535737,41.04,81543.31,76.0,-0.07074,8e-05,5.83913]
[1778052540773,41.04,81545.35,76.0,-0.07057,8e-05,5.82875]
[1778052545968,41.04,81550.27,76.0,-0.07019,8e-05,5.80485]
[1778052550843,41.03,81538.03,76.0,-0.07112,8e-05,5.86265]
[1778052555878,41.03,81538.59,76.0,-0.07106,8e-05,5.85904]
[1778052556248,41.03,81538.59,76.0,-0.07106,8e-05,5.85904]
[1778052556952,41.03,81538.59,76.0,-0.07106,8e-05,5.85904]
[1778052562926,41.03,81532.53,76.0,-0.0715,8e-05,5.88677]
[1778052567961,41.02,81533.19,76.0,-0.07144,8e-05,5.88252]
[1778052568260,41.02,81533.19,76.0,-0.07144,8e-05,5.88252]
[1778052574004,41.02,81534.0,76.0,-0.07129,8e-05,5.87119]
[1778052579271,41.02,81531.68,76.0,-0.07145,8e-05,5.88129]
[1778052583525,41.01,81529.85,76.0,-0.07158,8e-05,5.88918]
[1778052584075,41.01,81544.73,76.0,-0.07043,8e-05,5.8177]
[1778052584495,41.01,81544.73,76.0,-0.07043,8e-05,5.8177]
[1778052585082,41.01,81553.17,76.0,-0.06979,8e-05,5.77738]
[1778052586138,41.01,81553.17,76.0,-0.06979,8e-05,5.77738]
[1778052592131,41.01,81554.91,76.0,-0.06965,8e-05,5.76879]
[1778052595711,41.01,81549.73,76.0,-0.07004,8e-05,5.79331]
[1778052596440,41.01,81548.76,76.0,-0.07011,8e-05,5.79787]
[1778052600176,41.01,81548.0,76.0,-0.07017,8e-05,5.80128]
[1778052605222,41.01,81540.26,76.0,-0.07075,8e-05,5.8376]
[1778052607097,41.01,81539.24,76.0,-0.07083,8e-05,5.84235]
[1778052612270,41.0,81535.71,76.0,-0.07108,8e-05,5.85844]
[1778052612317,41.0,81535.71,76.0,-0.07108,8e-05,5.85844]
[1778052613106,41.0,81535.71,76.0,-0.07108,8e-05,5.85844]
[1778052613579,41.0,81535.44,76.0,-0.0711,8e-05,5.85957]
[1778052620182,41.0,81530.96,76.0,-0.07143,8e-05,5.88008]
[1778052624117,41.0,81530.6,76.0,-0.07145,8e-05,5.88097]
[1778052629391,40.99,81526.22,76.0,-0.07176,8e-05,5.90069]
[1778052631437,40.99,81526.81,76.0,-0.07171,8e-05,5.89745]
[1778052631487,40.99,81521.4,76.0,-0.07206,8e-05,5.91726]
[1778052637447,40.99,81518.87,76.0,-0.07226,8e-05,5.9297]
[1778052642481,40.99,81519.32,76.0,-0.07224,8e-05,5.92797]
[1778052646178,40.99,81515.34,76.0,-0.07255,8e-05,5.94736]
[1778052648301,41.0,81519.64,76.0,-0.07222,8e-05,5.92673]
[1778052650555,41.0,81524.1,76.0,-0.07187,8e-05,5.90554]
[1778052651673,41.0,81524.85,76.0,-0.07182,8e-05,5.90219]
[1778052651726,41.0,81524.91,76.0,-0.07182,8e-05,5.90203]
[1778052652345,41.0,81524.91,76.0,-0.07182,8e-05,5.90203]
[1778052656837,40.99,81533.18,76.0,-0.07117,8e-05,5.86156]
[1778052659829,40.99,81532.09,76.0,-0.07124,8e-05,5.86628]
[1778052663899,40.99,81521.68,76.0,-0.07204,8e-05,5.91561]
[1778052669291,40.99,81525.14,76.0,-0.07176,8e-05,5.89826]
[1778052674363,40.99,81520.26,76.0,-0.07212,8e-05,5.92087]
[1778052676701,40.98,81514.09,76.0,-0.07259,8e-05,5.94998]
[1778052677326,40.98,81514.09,76.0,-0.07259,8e-05,5.94998]
[1778052677350,40.98,81512.86,76.0,-0.07269,8e-05,5.95568]
[1778052682765,40.98,81511.99,76.0,-0.07276,8e-05,5.96028]
[1778052687253,40.98,81511.63,76.0,-0.07279,8e-05,5.9622]
[1778052687665,40.98,81508.12,76.0,-0.07307,8e-05,5.97925]
[1778052688062,40.98,81500.23,76.0,-0.07369,8e-05,6.01758]
[1778052691561,40.98,81495.21,76.0,-0.07407,8e-05,6.04091]
[1778052691853,40.98,81495.21,76.0,-0.07407,8e-05,6.04091]
[1778052691951,40.98,81494.94,76.0,-0.07402,8e-05,6.03554]
[1778052697557,40.98,81500.77,76.0,-0.07355,8e-05,6.00701]
[1778052702905,40.98,81496.92,76.0,-0.07385,8e-05,6.02559]
[1778052707771,40.98,81490.07,76.0,-0.07439,8e-05,6.05868]
[1778052707797,40.98,81490.07,76.0,-0.07439,8e-05,6.05868]
[1778052707940,40.98,81485.28,76.0,-0.07478,8e-05,6.082]
[1778052712974,40.97,81486.58,76.0,-0.07463,8e-05,6.07315]
[1778052716369,40.97,81486.73,76.0,-0.0746,8e-05,6.07144]
[1778052716973,40.96,81486.39,76.0,-0.07462,8e-05,6.07262]
[1778052717262,40.96,81486.39,76.0,-0.07462,8e-05,6.07262]
[1778052718068,40.96,81486.87,76.0,-0.07458,8e-05,6.06979]
[1778052722824,40.95,81491.57,76.0,-0.07416,8e-05,6.04446]
[1778052722909,40.95,81491.57,76.0,-0.07416,8e-05,6.04446]
[1778052725289,40.95,81492.82,76.0,-0.07405,8e-05,6.0375]
[1778052726070,40.95,81506.22,76.0,-0.07298,8e-05,5.9715]
[1778052731105,40.94,81509.63,76.0,-0.07269,8e-05,5.95353]
[1778052736140,40.94,81501.74,76.0,-0.07328,8e-05,5.99029]
[1778052741176,40.93,81502.45,76.0,-0.0732,8e-05,5.98517]
[1778052746211,40.93,81507.12,76.0,-0.07281,8e-05,5.96101]
[1778052751246,40.92,81504.15,76.0,-0.07295,8e-05,5.96776]
[1778052756280,40.92,81503.11,76.0,-0.07301,8e-05,5.97134]
[1778052761316,40.91,81500.81,76.0,-0.07317,8e-05,5.98097]
[1778052766351,40.91,81497.85,76.0,-0.07338,8e-05,5.99374]
[1778052771386,40.9,81501.2,76.0,-0.07309,8e-05,5.97581]
[1778052776421,40.9,81501.05,76.0,-0.07307,8e-05,5.97507]
[1778052781455,40.89,81498.96,76.0,-0.07321,8e-05,5.98375]
[1778052787498,40.89,81500.59,76.0,-0.07306,8e-05,5.9741]
[1778052792534,40.88,81499.05,76.0,-0.07316,8e-05,5.98011]
[1778052797573,40.88,81495.75,76.0,-0.07339,8e-05,5.99466]
[1778052802608,40.87,81493.06,76.0,-0.07358,8e-05,6.00619]
[1778052807643,40.87,81490.74,76.0,-0.07374,8e-05,6.0158]
[1778052812678,40.86,81483.8,76.0,-0.07419,8e-05,6.04157]
[1778052817713,40.85,81475.84,76.0,-0.07479,8e-05,6.07808]
[1778052822749,40.85,81474.49,76.0,-0.07486,8e-05,6.08242]
[1778052827784,40.83,81474.86,76.0,-0.07473,8e-05,6.07419]
[1778052832819,40.82,81474.87,76.0,-0.07469,8e-05,6.07187]
[1778052837504,40.81,81471.78,76.0,-0.07492,8e-05,6.08571]
[1778052841405,40.79,81466.8,76.0,-0.07522,8e-05,6.10413]
[1778052844454,40.79,81476.04,76.0,-0.07445,8e-05,6.05686]
[1778052849551,40.78,81476.27,76.0,-0.0744,8e-05,6.05369]
[1778052855980,40.77,81476.96,76.0,-0.0743,8e-05,6.04754]
[1778052861017,40.77,81476.26,76.0,-0.07432,8e-05,6.049]
[1778052866052,40.76,81469.3,76.0,-0.07485,8e-05,6.08122]
[1778052869890,40.75,81465.8,76.0,-0.07511,8e-05,6.09712]
[1778052871600,40.75,81466.18,76.0,-0.075,8e-05,6.08801]
[1778052874141,40.75,81466.18,76.0,-0.07498,8e-05,6.08712]
[1778052876850,40.74,81464.4,76.0,-0.0751,8e-05,6.09457]
[1778052882163,40.74,81460.14,76.0,-0.0754,8e-05,6.11285]
[1778052886515,40.72,81459.28,76.0,-0.07538,8e-05,6.1115]
[1778052890153,40.71,81460.46,76.0,-0.07526,8e-05,6.10386]
[1778052892098,40.71,81459.09,76.0,-0.07536,8e-05,6.10972]
[1778052892233,40.71,81458.84,76.0,-0.07537,8e-05,6.1105]
[1778052894905,40.7,81458.56,76.0,-0.07536,8e-05,6.11017]
[1778052895255,40.67,81455.27,76.0,-0.07549,8e-05,6.11798]
[1778052896231,40.67,81455.27,76.0,-0.07549,8e-05,6.11798]
[1778052896262,40.67,81451.67,76.0,-0.07578,8e-05,6.13535]
[1778052900242,40.59,81446.32,76.0,-0.07579,8e-05,6.13561]
[1778052905325,40.49,81447.21,76.0,-0.07526,8e-05,6.10313]
[1778052910360,40.48,81453.71,76.0,-0.07467,8e-05,6.06692]
[1778052915395,40.43,81455.52,76.0,-0.07426,8e-05,6.04167]
[1778052920429,40.4,81456.59,76.0,-0.07402,8e-05,6.02696]
[1778052925465,40.31,81456.48,76.0,-0.07362,8e-05,6.00156]
[1778052930500,40.24,81454.76,76.0,-0.07337,8e-05,5.98603]
[1778052935535,40.15,81453.29,76.0,-0.07298,8e-05,5.95978]
[1778052940570,40.07,81452.75,76.0,-0.07262,8e-05,5.93735]
[1778052945606,40.03,81451.81,76.0,-0.07253,8e-05,5.93106]
[1778052950641,40.02,81451.7,76.0,-0.0725,8e-05,5.92928]
[1778052955676,39.97,81446.4,76.0,-0.07268,8e-05,5.94021]
[1778052960711,39.91,81444.02,76.0,-0.07257,8e-05,5.93308]
[1778052965746,39.91,81440.11,76.0,-0.07285,8e-05,5.95027]
[1778052970782,39.88,81439.42,76.0,-0.0728,8e-05,5.94714]
[1778052975817,39.88,81437.78,76.0,-0.07289,8e-05,5.95297]
[1778052978242,39.88,81440.25,76.0,-0.07268,8e-05,5.9402]
[1778052978288,39.87,81440.82,76.0,-0.07262,8e-05,5.93644]
[1778052983874,39.87,81439.2,76.0,-0.07275,8e-05,5.94422]
[1778052988909,39.87,81438.99,76.0,-0.07276,8e-05,5.94496]
[1778052993944,39.87,81442.27,76.0,-0.07243,8e-05,5.92225]
[1778053000995,39.87,81442.26,76.0,-0.07243,8e-05,5.92217]
[1778053007037,39.87,81438.61,76.0,-0.07272,8e-05,5.9401]
[1778053014086,39.87,81439.41,76.0,-0.07265,8e-05,5.93581]
[1778053019121,39.87,81438.88,76.0,-0.07269,8e-05,5.93825]
[1778053022834,39.87,81437.6,76.0,-0.07279,8e-05,5.94448]
[1778053022985,39.87,81437.6,76.0,-0.07279,8e-05,5.94448]
[1778053028183,39.87,81433.06,76.0,-0.07315,8e-05,5.9667]
[1778053032298,39.86,81432.05,76.0,-0.07323,8e-05,5.97146]
[1778053032951,39.86,81432.21,76.0,-0.07321,8e-05,5.97057]
[1778053034312,39.86,81433.13,76.0,-0.07314,8e-05,5.96588]
[1778053034368,39.86,81432.61,76.0,-0.07318,8e-05,5.96838]
[1778053040267,39.85,81433.94,76.0,-0.07302,8e-05,5.95876]
[1778053042094,39.85,81433.94,76.0,-0.07302,8e-05,5.95876]
[1778053042622,39.85,81433.94,76.0,-0.07302,8e-05,5.95876]
[1778053048324,39.84,81433.6,76.0,-0.07299,8e-05,5.95662]
[1778053049221,39.84,81433.6,76.0,-0.07299,8e-05,5.95662]
[1778053049331,39.84,81428.81,76.0,-0.07337,8e-05,5.98006]
[1778053050800,39.84,81426.86,76.0,-0.07353,8e-05,5.9897]
[1778053050823,39.84,81426.86,76.0,-0.07353,8e-05,5.9897]
[1778053050830,39.84,81426.86,76.0,-0.07353,8e-05,5.9897]
[1778053056030,39.84,81425.49,76.0,-0.07356,8e-05,5.98967]
[1778053061415,39.84,81426.45,76.0,-0.07347,8e-05,5.98419]
[1778053064112,39.84,81426.42,76.0,-0.07347,8e-05,5.98414]
[1778053064834,39.84,81425.48,76.0,-0.07354,8e-05,5.98874]
[1778053067428,39.83,81425.98,76.0,-0.0735,8e-05,5.98602]
[1778053072492,39.83,81429.53,76.0,-0.0732,8e-05,5.96784]
[1778053076397,39.83,81429.5,76.0,-0.07321,8e-05,5.96786]
[1778053081555,39.83,81425.01,76.0,-0.07356,8e-05,5.98983]
[1778053083055,39.83,81422.92,76.0,-0.07373,8e-05,6.0002]
[1778053085677,39.83,81422.53,76.0,-0.07376,8e-05,6.00195]
[1778053089421,39.83,81424.55,76.0,-0.07359,8e-05,5.99143]
[1778053094648,39.83,81426.31,76.0,-0.07344,8e-05,5.98217]
[1778053099683,39.83,81426.7,76.0,-0.0734,8e-05,5.97985]
[1778053104717,39.82,81426.26,76.0,-0.07343,8e-05,5.98167]
[1778053109753,39.82,81425.84,76.0,-0.07346,8e-05,5.98336]
[1778053114788,39.82,81428.34,76.0,-0.07318,8e-05,5.96418]
[1778053120101,39.82,81429.95,76.0,-0.07305,8e-05,5.95594]
[1778053125869,39.82,81436.69,76.0,-0.0725,8e-05,5.92205]
[1778053130906,39.82,81440.46,76.0,-0.07219,8e-05,5.90334]
[1778053135941,39.82,81447.78,76.0,-0.07161,8e-05,5.86729]
[1778053140976,39.82,81449.44,76.0,-0.07148,8e-05,5.85949]
[1778053146010,39.82,81445.44,76.0,-0.07181,8e-05,5.87974]
[1778053151046,39.83,81441.03,76.0,-0.07217,8e-05,5.90186]
[1778053156081,39.83,81441.05,76.0,-0.07217,8e-05,5.90189]
[1778053158128,39.83,81441.17,76.0,-0.07216,8e-05,5.90132]
[1778053160470,39.83,81441.03,76.0,-0.07217,8e-05,5.90206]
[1778053166151,39.83,81442.37,76.0,-0.07207,8e-05,5.89559]
[1778053167501,39.83,81442.37,76.0,-0.07207,8e-05,5.89559]
[1778053173200,39.83,81442.92,76.0,-0.07196,8e-05,5.88686]
[1778053177074,39.83,81445.64,76.0,-0.07174,8e-05,5.87351]
[1778053179971,39.83,81449.16,76.0,-0.07147,8e-05,5.85632]
[1778053180832,39.83,81449.16,76.0,-0.07147,8e-05,5.85632]
[1778053186931,39.83,81454.08,76.0,-0.07108,8e-05,5.83263]
[1778053192335,39.83,81456.48,76.0,-0.07091,8e-05,5.82159]
[1778053197371,39.84,81455.65,76.0,-0.07098,8e-05,5.8264]
[1778053202406,39.84,81453.83,76.0,-0.07114,8e-05,5.83608]
[1778053207441,39.84,81453.83,76.0,-0.07115,8e-05,5.83675]
[1778053209455,39.84,81445.67,76.0,-0.0718,8e-05,5.87733]
[1778053214490,39.84,81440.41,76.0,-0.07223,8e-05,5.90375]
[1778053219525,39.84,81437.12,76.0,-0.0725,8e-05,5.92017]
[1778053224560,39.84,81439.28,76.0,-0.07232,8e-05,5.9095]
[1778053229595,39.84,81438.51,76.0,-0.07239,8e-05,5.91338]
[1778053234630,39.84,81435.36,76.0,-0.07257,8e-05,5.92279]
[1778053239665,39.84,81437.43,76.0,-0.07241,8e-05,5.91246]
[1778053244700,39.84,81438.24,76.0,-0.07234,8e-05,5.90847]
[1778053249735,39.84,81440.66,76.0,-0.07215,8e-05,5.89654]
[1778053254770,39.84,81440.19,76.0,-0.07219,8e-05,5.899]
[1778053259805,39.84,81437.24,76.0,-0.07243,8e-05,5.91374]
[1778053265847,39.84,81433.05,76.0,-0.07276,8e-05,5.93446]
[1778053270882,39.84,81432.65,76.0,-0.07279,8e-05,5.93627]
[1778053271663,39.84,81432.65,76.0,-0.07279,8e-05,5.93627]
[1778053276924,39.84,81432.2,76.0,-0.07283,8e-05,5.93826]
[1778053281958,39.84,81432.21,76.0,-0.07282,8e-05,5.93801]
[1778053282602,39.84,81432.21,76.0,-0.07282,8e-05,5.93801]
[1778053288001,39.84,81436.13,76.0,-0.0725,8e-05,5.91829]
[1778053293040,39.84,81436.38,76.0,-0.07241,8e-05,5.91075]
[1778053298076,39.84,81435.47,76.0,-0.07249,8e-05,5.91528]
[1778053303111,39.84,81435.17,76.0,-0.07251,8e-05,5.91679]
[1778053308146,39.84,81434.39,76.0,-0.07257,8e-05,5.92065]
[1778053313181,39.84,81434.28,76.0,-0.07258,8e-05,5.92117]
[1778053318215,39.84,81434.85,76.0,-0.07254,8e-05,5.91831]
[1778053323889,39.84,81434.5,76.0,-0.07256,8e-05,5.92003]
[1778053329292,39.84,81434.0,76.0,-0.0726,8e-05,5.92251]
[1778053334329,39.84,81434.13,76.0,-0.07259,8e-05,5.92184]
[1778053342385,39.84,81434.09,76.0,-0.0726,8e-05,5.92201]
[1778053344169,39.84,81433.87,76.0,-0.07261,8e-05,5.92311]
[1778053344670,39.84,81433.87,76.0,-0.07261,8e-05,5.92311]
[1778053350441,39.84,81433.3,76.0,-0.07266,8e-05,5.92591]
[1778053356486,39.84,81433.56,76.0,-0.07257,8e-05,5.91833]
[1778053363532,39.84,81432.88,76.0,-0.07263,8e-05,5.92172]
[1778053366826,39.84,81433.51,76.0,-0.07257,8e-05,5.91859]
[1778053367560,39.84,81422.38,76.0,-0.07348,8e-05,5.97409]
[1778053372598,39.84,81419.78,76.0,-0.07368,8e-05,5.98665]
[1778053373122,39.84,81419.78,76.0,-0.07368,8e-05,5.98665]
[1778053378642,39.84,81417.88,76.0,-0.07383,8e-05,5.99548]
[1778053385567,39.83,81416.27,76.0,-0.07395,8e-05,6.00301]
[1778053391733,39.83,81409.94,76.0,-0.07445,8e-05,6.03332]
[1778053393749,39.83,81400.87,76.0,-0.07519,8e-05,6.07858]
[1778053394110,39.83,81400.87,76.0,-0.07519,8e-05,6.07858]
[1778053399791,39.82,81405.19,76.0,-0.07481,8e-05,6.0553]
[1778053402255,39.82,81405.49,76.0,-0.07478,8e-05,6.05333]
[1778053407847,39.82,81407.54,76.0,-0.07459,8e-05,6.04174]
[1778053412882,39.81,81405.92,76.0,-0.07464,8e-05,6.04256]
[1778053417917,39.81,81407.31,76.0,-0.0745,8e-05,6.03454]
[1778053423959,39.81,81406.44,76.0,-0.07456,8e-05,6.0377]
[1778053430001,39.8,81407.88,76.0,-0.07442,8e-05,6.02936]
[1778053435037,39.8,81406.31,76.0,-0.07453,8e-05,6.03638]
[1778053440071,39.8,81404.17,76.0,-0.0747,8e-05,6.04616]
[1778053445107,39.79,81403.72,76.0,-0.07472,8e-05,6.04742]
[1778053450142,39.79,81406.59,76.0,-0.07446,8e-05,6.03198]
[1778053455177,39.79,81406.77,76.0,-0.07443,8e-05,6.03022]
[1778053456173,39.79,81406.77,76.0,-0.07443,8e-05,6.03022]
[1778053461889,39.79,81409.69,76.0,-0.07418,8e-05,6.01472]
[1778053463657,39.78,81409.6,76.0,-0.07418,8e-05,6.01488]
[1778053464814,39.78,81409.6,76.0,-0.07418,8e-05,6.01459]
[1778053466042,39.78,81412.05,76.0,-0.07397,8e-05,6.00214]
[1778053469622,39.78,81420.01,76.0,-0.07332,8e-05,5.9619]
[1778053475317,39.78,81418.4,76.0,-0.07337,8e-05,5.96327]
[1778053477331,39.78,81410.0,76.0,-0.07406,8e-05,6.00528]
[1778053482366,39.78,81410.63,76.0,-0.074,8e-05,6.00141]
[1778053487401,39.78,81411.18,76.0,-0.07394,8e-05,5.99806]
[1778053494450,39.77,81413.61,76.0,-0.07373,8e-05,5.9851]
[1778053499484,39.77,81412.66,76.0,-0.0738,8e-05,5.98939]
[1778053504663,39.77,81420.1,76.0,-0.07319,8e-05,5.95183]
[1778053505240,39.77,81420.31,76.0,-0.07317,8e-05,5.95074]
[1778053505256,39.77,81420.31,76.0,-0.07317,8e-05,5.95074]
[1778053505368,39.77,81420.31,76.0,-0.07317,8e-05,5.95074]
[1778053507273,39.77,81429.79,76.0,-0.0724,8e-05,5.90339]
[1778053507302,39.77,81429.79,76.0,-0.0724,8e-05,5.90339]
[1778053512958,39.77,81425.4,76.0,-0.07276,8e-05,5.92543]
[1778053518753,39.77,81418.62,76.0,-0.07331,8e-05,5.95912]
[1778053522864,39.77,81419.78,76.0,-0.07321,8e-05,5.9531]
[1778053525334,39.77,81425.27,76.0,-0.07276,8e-05,5.92554]
[1778053530973,39.77,81424.27,76.0,-0.07284,8e-05,5.9305]
[1778053534730,39.77,81412.82,76.0,-0.0737,8e-05,5.98118]
[1778053541211,39.77,81406.52,76.0,-0.07421,8e-05,6.01236]
[1778053541446,39.77,81405.34,76.0,-0.07431,8e-05,6.018]
[1778053541780,39.77,81404.13,76.0,-0.0744,8e-05,6.02393]
[1778053546815,39.76,81403.37,76.0,-0.07445,8e-05,6.02649]
[1778053551849,39.76,81403.3,76.0,-0.07443,8e-05,6.02555]
[1778053556885,39.75,81403.66,76.0,-0.07438,8e-05,6.02243]
[1778053562289,39.75,81404.07,76.0,-0.07433,8e-05,6.01932]
[1778053566955,39.75,81413.02,76.0,-0.07357,8e-05,5.97319]
[1778053572186,39.74,81418.36,76.0,-0.07313,8e-05,5.94578]
[1778053572221,39.74,81431.1,76.0,-0.07209,8e-05,5.88209]
[1778053578038,39.74,81431.42,76.0,-0.07206,8e-05,5.88034]
[1778053583073,39.74,81436.41,76.0,-0.07166,8e-05,5.85554]
[1778053586253,39.74,81441.85,76.0,-0.07122,8e-05,5.82861]
[1778053596166,39.75,81445.94,76.0,-0.07085,8e-05,5.80325]
[1778053597174,39.75,81434.55,76.0,-0.07176,8e-05,5.85975]
[1778053599189,39.75,81424.18,76.0,-0.0726,8e-05,5.91132]
[1778053599782,39.75,81424.18,76.0,-0.0726,8e-05,5.91132]
[1778053603030,39.75,81422.7,76.0,-0.07272,8e-05,5.91847]
[1778053605887,39.75,81418.91,76.0,-0.07302,8e-05,5.9371]
[1778053611273,39.74,81423.1,76.0,-0.07267,8e-05,5.91561]
[1778053616307,39.74,81426.38,76.0,-0.0724,8e-05,5.89892]
[1778053621343,39.74,81431.37,76.0,-0.07199,8e-05,5.87388]
[1778053626378,39.74,81431.94,76.0,-0.07195,8e-05,5.87105]
[1778053631415,39.74,81431.32,76.0,-0.072,8e-05,5.87418]
[1778053636450,39.74,81427.58,76.0,-0.0723,8e-05,5.89275]
[1778053641485,39.74,81426.13,76.0,-0.07241,8e-05,5.89981]
[1778053646520,39.74,81418.88,76.0,-0.073,8e-05,5.93581]
[1778053651555,39.74,81416.49,76.0,-0.07311,8e-05,5.94085]
[1778053656590,39.74,81415.06,76.0,-0.07322,8e-05,5.94744]
[1778053661625,39.74,81414.48,76.0,-0.07326,8e-05,5.94974]
[1778053666660,39.73,81414.51,76.0,-0.07325,8e-05,5.94896]
[1778053671694,39.73,81408.89,76.0,-0.0737,8e-05,5.97643]
[1778053677738,39.73,81408.52,76.0,-0.07371,8e-05,5.97726]
[1778053682773,39.72,81406.43,76.0,-0.07387,8e-05,5.98682]
[1778053687808,39.72,81406.28,76.0,-0.07386,8e-05,5.98661]
[1778053692843,39.72,81409.86,76.0,-0.07356,8e-05,5.96775]
[1778053697878,39.72,81410.54,76.0,-0.07349,8e-05,5.96361]
[1778053702912,39.71,81411.21,76.0,-0.07342,8e-05,5.95951]
[1778053707948,39.71,81410.35,76.0,-0.07348,8e-05,5.9631]
[1778053712985,39.71,81405.45,76.0,-0.0738,8e-05,5.98052]
[1778053718020,39.71,81404.82,76.0,-0.07384,8e-05,5.9828]
[1778053723057,39.7,81404.87,76.0,-0.07382,8e-05,5.98167]
[1778053728092,39.7,81403.59,76.0,-0.07391,8e-05,5.98719]
[1778053733126,39.7,81402.84,76.0,-0.07396,8e-05,5.99003]
[1778053738166,39.69,81397.13,76.0,-0.07442,8e-05,6.01804]
[1778053738267,39.69,81388.8,76.0,-0.07511,8e-05,6.0599]
[1778053743754,39.69,81389.21,76.0,-0.07505,8e-05,6.05677]
[1778053749487,39.69,81388.03,76.0,-0.07513,8e-05,6.06148]
[1778053755315,39.68,81387.17,76.0,-0.07518,8e-05,6.06453]
[1778053757266,39.68,81386.53,76.0,-0.07523,8e-05,6.06755]
[1778053757766,39.68,81386.5,76.0,-0.07523,8e-05,6.06747]
[1778053758337,39.68,81386.56,76.0,-0.07522,8e-05,6.06694]
[1778053760320,39.68,81386.76,76.0,-0.07521,8e-05,6.06614]
[1778053760351,39.68,81386.55,76.0,-0.07523,8e-05,6.06742]
[1778053765385,39.68,81386.64,76.0,-0.07521,8e-05,6.06585]
[1778053769179,39.68,81386.53,76.0,-0.0752,8e-05,6.06574]
[1778053774449,39.67,81386.63,76.0,-0.07511,8e-05,6.05759]
[1778053781103,39.67,81385.23,76.0,-0.07521,8e-05,6.06385]
[1778053787540,39.66,81385.12,76.0,-0.07519,8e-05,6.06248]
[1778053792575,39.66,81385.26,76.0,-0.07516,8e-05,6.06072]
[1778053795199,39.66,81391.97,76.0,-0.07459,8e-05,6.02636]
[1778053795608,39.66,81398.34,76.0,-0.07406,8e-05,5.99406]
[1778053795719,39.66,81412.86,76.0,-0.07287,8e-05,5.92113]
[1778053797610,39.66,81423.46,76.0,-0.072,8e-05,5.86803]
[1778053800299,39.66,81419.7,76.0,-0.07231,8e-05,5.88677]
[1778053800325,39.66,81419.7,76.0,-0.07231,8e-05,5.88677]
[1778053805665,39.66,81408.7,76.0,-0.0732,8e-05,5.9415]
[1778053810704,39.65,81407.77,76.0,-0.07327,8e-05,5.94568]
[1778053815739,39.65,81410.57,76.0,-0.07303,8e-05,5.93112]
[1778053820774,39.65,81409.73,76.0,-0.07309,8e-05,5.9348]
[1778053822484,39.65,81409.73,76.0,-0.07309,8e-05,5.9348]
[1778053822514,39.65,81410.24,76.0,-0.07305,8e-05,5.93215]
[1778053825361,39.65,81404.06,76.0,-0.07357,8e-05,5.96384]
[1778053825492,39.65,81404.06,76.0,-0.07357,8e-05,5.96384]
[1778053825574,39.65,81401.56,76.0,-0.07378,8e-05,5.9767]
[1778053826860,39.65,81398.37,76.0,-0.07404,8e-05,5.99303]
[1778053829128,39.66,81395.99,76.0,-0.07425,8e-05,6.0055]
[1778053834872,39.66,81388.19,76.0,-0.07485,8e-05,6.04]
[1778053840914,39.66,81387.64,76.0,-0.07491,8e-05,6.04375]
[1778053841994,39.66,81387.64,76.0,-0.07491,8e-05,6.04375]
[1778053843386,39.67,81377.94,76.0,-0.07573,8e-05,6.09333]
[1778053844113,39.67,81364.19,76.0,-0.0769,9e-05,6.16358]
[1778053849985,39.67,81364.05,76.0,-0.07692,9e-05,6.16461]
[1778053855020,39.67,81360.58,76.0,-0.07721,9e-05,6.18256]
[1778053860125,39.67,81360.39,76.0,-0.07723,9e-05,6.18366]
[1778053866096,39.67,81362.76,76.0,-0.07704,9e-05,6.17179]
[1778053871029,39.67,81362.79,76.0,-0.07704,9e-05,6.17185]
[1778053874153,39.67,81372.0,76.0,-0.07625,8e-05,6.12485]
[1778053879188,39.67,81374.59,76.0,-0.07604,8e-05,6.11195]
[1778053884225,39.67,81374.37,76.0,-0.07606,8e-05,6.11341]
[1778053889260,39.67,81374.23,76.0,-0.07608,8e-05,6.11444]
[1778053894296,39.67,81380.92,76.0,-0.07546,8e-05,6.07452]
[1778053899331,39.68,81380.27,76.0,-0.07552,8e-05,6.07845]
[1778053904365,39.68,81381.24,76.0,-0.07545,8e-05,6.07417]
[1778053909400,39.68,81381.36,76.0,-0.07545,8e-05,6.0742]
[1778053914436,39.68,81381.19,76.0,-0.07548,8e-05,6.07573]
[1778053919470,39.68,81381.56,76.0,-0.07545,8e-05,6.07449]
[1778053929541,39.69,81381.91,76.0,-0.07545,8e-05,6.07405]
[1778053934577,39.69,81381.22,76.0,-0.07552,8e-05,6.0782]
[1778053940618,39.69,81373.94,76.0,-0.07614,8e-05,6.11573]
[1778053946660,39.69,81374.01,76.0,-0.07614,8e-05,6.11573]
[1778053952702,39.69,81362.99,76.0,-0.07701,9e-05,6.16587]
[1778053956116,39.69,81355.56,76.0,-0.07764,9e-05,6.20392]
[1778053961190,39.69,81353.49,76.0,-0.07782,9e-05,6.21427]
[1778053964577,39.69,81356.45,76.0,-0.07756,9e-05,6.19901]
[1778053970119,39.69,81355.1,76.0,-0.07767,9e-05,6.20559]
[1778053971158,39.69,81355.46,76.0,-0.07764,9e-05,6.20356]
[1778053972232,39.69,81355.1,76.0,-0.07767,9e-05,6.20532]
[1778053977960,39.69,81354.31,76.0,-0.07773,9e-05,6.209]
[1778053981909,39.69,81345.27,76.0,-0.0785,9e-05,6.25519]
[1778053986606,39.69,81345.66,76.0,-0.07846,9e-05,6.25282]
[1778053987924,39.69,81350.49,76.0,-0.07804,9e-05,6.22775]
[1778053991981,39.69,81348.82,76.0,-0.07818,9e-05,6.23605]
[1778053992681,39.69,81348.82,76.0,-0.07818,9e-05,6.23605]
[1778053998022,39.68,81342.09,76.0,-0.07875,9e-05,6.27015]
[1778054004063,39.68,81341.74,76.0,-0.07877,9e-05,6.2713]
[1778054009098,39.68,81342.59,76.0,-0.07869,9e-05,6.26641]
[1778054009929,39.68,81342.59,76.0,-0.07869,9e-05,6.26641]
[1778054011247,39.68,81340.7,76.0,-0.07885,9e-05,6.27605]
[1778054013202,39.68,81335.0,76.0,-0.07927,9e-05,6.29873]
[1778054014019,39.68,81333.63,76.0,-0.07939,9e-05,6.30566]
[1778054018892,39.68,81333.97,76.0,-0.07935,9e-05,6.30305]
[1778054024101,39.67,81334.13,76.0,-0.07932,9e-05,6.30146]
[1778054024107,39.67,81334.13,76.0,-0.07932,9e-05,6.30146]
[1778054024203,39.67,81333.77,76.0,-0.07935,9e-05,6.30318]
[1778054025980,39.67,81336.27,76.0,-0.07912,9e-05,6.28968]
[1778054026217,39.67,81346.46,76.0,-0.07823,9e-05,6.23659]
[1778054030918,39.66,81352.21,76.0,-0.07771,9e-05,6.20528]
[1778054030926,39.66,81352.21,76.0,-0.07771,9e-05,6.20528]
[1778054031253,39.66,81352.04,76.0,-0.07771,9e-05,6.20572]
[1778054036290,39.66,81351.2,76.0,-0.07778,9e-05,6.20978]
[1778054036777,39.66,81351.2,76.0,-0.07778,9e-05,6.20978]
[1778054036918,39.66,81351.2,76.0,-0.07778,9e-05,6.20978]
[1778054041188,39.66,81348.04,76.0,-0.07805,9e-05,6.2258]
[1778054041326,39.66,81348.1,76.0,-0.07804,9e-05,6.22541]
[1778054048374,39.66,81344.77,76.0,-0.07832,9e-05,6.24174]
[1778054049023,39.66,81344.77,76.0,-0.07832,9e-05,6.24174]
[1778054054417,39.66,81344.86,76.0,-0.0783,9e-05,6.2406]
[1778054059099,39.66,81345.25,76.0,-0.07826,9e-05,6.23813]
[1778054066505,39.65,81344.4,76.0,-0.07832,9e-05,6.24161]
[1778054071837,39.65,81344.25,76.0,-0.07825,9e-05,6.23538]
[1778054075962,39.65,81345.76,76.0,-0.07811,9e-05,6.22721]
[1778054081184,39.65,81346.21,76.0,-0.07806,9e-05,6.22443]
[1778054084204,39.65,81346.45,76.0,-0.07804,9e-05,6.22294]
[1778054089666,39.65,81346.45,76.0,-0.07803,9e-05,6.22243]
[1778054090777,39.65,81346.45,76.0,-0.07803,9e-05,6.22243]
[1778054100743,39.63,81345.44,76.0,-0.07804,9e-05,6.22317]
[1778054105804,39.62,81346.12,76.0,-0.07795,9e-05,6.21749]
[1778054110839,39.62,81346.42,76.0,-0.07789,9e-05,6.21382]
[1778054115874,39.61,81345.6,76.0,-0.07792,9e-05,6.21592]
[1778054120909,39.6,81345.86,76.0,-0.07787,9e-05,6.21247]
[1778054125208,39.6,81344.82,76.0,-0.07794,9e-05,6.21657]
[1778054128142,39.59,81344.17,76.0,-0.07796,9e-05,6.21822]
[1778054129349,39.59,81344.17,76.0,-0.07796,9e-05,6.21779]
[1778054135006,39.59,81332.83,76.0,-0.07886,9e-05,6.26914]
[1778054141049,39.59,81331.97,76.0,-0.07892,9e-05,6.2727]
[1778054146084,39.58,81330.22,76.0,-0.07906,9e-05,6.28082]
[1778054152125,39.58,81332.82,76.0,-0.07881,9e-05,6.26638]
[1778054157161,39.58,81333.22,76.0,-0.07877,9e-05,6.26361]
[1778054162196,39.58,81333.41,76.0,-0.07874,9e-05,6.26192]
[1778054167231,39.57,81333.2,76.0,-0.07874,9e-05,6.26233]
[1778054172717,39.57,81331.43,76.0,-0.07889,9e-05,6.27092]
[1778054172869,39.57,81331.43,76.0,-0.07889,9e-05,6.27092]
[1778054173273,39.57,81320.7,76.0,-0.07982,9e-05,6.32625]
[1778054178307,39.57,81315.92,76.0,-0.08022,9e-05,6.34978]
[1778054182149,39.56,81315.25,76.0,-0.08027,9e-05,6.35244]
[1778054182202,39.56,81315.25,76.0,-0.08027,9e-05,6.35244]
[1778054187371,39.56,81313.12,76.0,-0.08043,9e-05,6.36186]
[1778054191810,39.56,81312.3,76.0,-0.08049,9e-05,6.36525]
[1778054193898,39.55,81311.4,76.0,-0.08048,9e-05,6.36252]
[1778054193933,39.55,81311.4,76.0,-0.08048,9e-05,6.36252]
[1778054198448,39.55,81319.31,76.0,-0.07975,9e-05,6.31953]
[1778054202873,39.55,81318.92,76.0,-0.07977,9e-05,6.32088]
[1778054204789,39.54,81318.88,76.0,-0.07977,9e-05,6.32065]
[1778054210355,39.54,81319.18,76.0,-0.07972,9e-05,6.31799]
[1778054215568,39.54,81311.79,76.0,-0.08035,9e-05,6.35483]
[1778054219125,39.53,81309.14,76.0,-0.08057,9e-05,6.36784]
[1778054219596,39.53,81307.75,76.0,-0.08069,9e-05,6.37481]
[1778054222932,39.53,81308.27,76.0,-0.08065,9e-05,6.37235]
[1778054222947,39.53,81307.66,76.0,-0.0807,9e-05,6.37567]
[1778054228009,39.53,81307.49,76.0,-0.08069,9e-05,6.37504]
[1778054231428,39.53,81315.8,76.0,-0.07994,9e-05,6.33085]
[1778054231679,39.52,81318.48,76.0,-0.0797,9e-05,6.31667]
[1778054236715,39.53,81325.11,76.0,-0.07914,9e-05,6.2835]
[1778054241749,39.53,81324.94,76.0,-0.07918,9e-05,6.28571]
[1778054246786,39.54,81326.99,76.0,-0.07902,9e-05,6.27639]
[1778054250814,39.54,81334.85,76.0,-0.07836,9e-05,6.2369]
[1778054255848,39.55,81333.16,76.0,-0.07846,9e-05,6.24085]
[1778054260884,39.55,81333.11,76.0,-0.07849,9e-05,6.24274]
[1778054265919,39.56,81340.86,76.0,-0.07785,9e-05,6.20454]
[1778054270954,39.56,81340.87,76.0,-0.07788,9e-05,6.20642]
[1778054276995,39.57,81340.49,76.0,-0.07795,9e-05,6.21066]
[1778054282062,39.58,81340.91,76.0,-0.07795,9e-05,6.2104]
[1778054284933,39.58,81340.91,76.0,-0.07795,9e-05,6.2104]
[1778054285077,39.58,81340.87,76.0,-0.07797,9e-05,6.21173]
[1778054285466,39.58,81341.4,76.0,-0.07792,9e-05,6.20902]
[1778054287066,39.58,81350.79,76.0,-0.07711,9e-05,6.16035]
[1778054288829,39.58,81350.79,76.0,-0.07711,9e-05,6.16035]
[1778054294115,39.58,81350.84,76.0,-0.07709,9e-05,6.15953]
[1778054297669,39.58,81352.65,76.0,-0.07694,9e-05,6.1503]
[1778054299382,39.58,81352.73,76.0,-0.07693,9e-05,6.14995]
[1778054299483,39.58,81352.73,76.0,-0.07694,9e-05,6.15003]
[1778054303195,39.58,81350.46,76.0,-0.07715,9e-05,6.16261]
[1778054303988,39.58,81350.46,76.0,-0.07715,9e-05,6.16261]
[1778054304299,39.58,81350.5,76.0,-0.07716,9e-05,6.16333]
[1778054304401,39.59,81351.66,76.0,-0.07706,9e-05,6.15783]
[1778054305756,39.59,81351.66,76.0,-0.07706,9e-05,6.15783]
[1778054305857,39.59,81352.36,76.0,-0.07701,9e-05,6.15426]
[1778054307462,39.59,81352.83,76.0,-0.07696,9e-05,6.15186]
[1778054307563,39.59,81352.79,76.0,-0.07698,9e-05,6.15299]
[1778054311519,39.59,81352.03,76.0,-0.07705,9e-05,6.15695]
[1778054311920,39.59,81352.03,76.0,-0.07705,9e-05,6.15695]
[1778054312395,39.59,81349.81,76.0,-0.07717,9e-05,6.16199]
[1778054312449,39.59,81345.79,76.0,-0.07752,9e-05,6.18264]
[1778054313890,39.59,81345.79,76.0,-0.07752,9e-05,6.18264]
[1778054313991,39.59,81341.95,76.0,-0.07785,9e-05,6.20281]
[1778054317703,39.59,81343.52,76.0,-0.07772,9e-05,6.19462]
[1778054323353,39.58,81345.29,76.0,-0.07753,9e-05,6.18321]
[1778054328237,39.58,81345.02,76.0,-0.07754,9e-05,6.18384]
[1778054333425,39.58,81345.17,76.0,-0.0775,9e-05,6.18185]
[1778054338459,39.58,81344.98,76.0,-0.07752,9e-05,6.18275]
[1778054340214,39.58,81345.23,76.0,-0.0775,9e-05,6.18145]
[1778054340606,39.58,81345.23,76.0,-0.0775,9e-05,6.18145]
[1778054340638,39.58,81345.23,76.0,-0.0775,9e-05,6.18144]
[1778054342128,39.58,81345.23,76.0,-0.0775,9e-05,6.18144]
[1778054343701,39.58,81345.23,76.0,-0.0775,9e-05,6.18136]
[1778054349535,39.57,81344.85,76.0,-0.07752,9e-05,6.18273]
[1778054354008,39.57,81336.16,76.0,-0.07826,9e-05,6.22715]
[1778054359967,39.57,81335.51,76.0,-0.07831,9e-05,6.22974]
[1778054365215,39.57,81334.67,76.0,-0.07837,9e-05,6.23315]
[1778054370470,39.56,81333.29,76.0,-0.07847,9e-05,6.23947]
[1778054370707,39.56,81333.29,76.0,-0.07847,9e-05,6.23947]
[1778054371497,39.56,81333.63,76.0,-0.07844,9e-05,6.23754]
[1778054377416,39.56,81337.54,76.0,-0.07802,9e-05,6.21012]
[1778054382757,39.56,81338.53,76.0,-0.07792,9e-05,6.20442]
[1778054388812,39.56,81338.43,76.0,-0.07792,9e-05,6.20415]
[1778054391698,39.56,81338.36,76.0,-0.07792,9e-05,6.20439]
[1778054392045,39.56,81338.36,76.0,-0.07792,9e-05,6.20439]
[1778054392843,39.56,81356.17,76.0,-0.07639,9e-05,6.11266]
[1778054394012,39.56,81356.17,76.0,-0.07639,9e-05,6.11266]
[1778054399101,39.55,81359.57,76.0,-0.07607,8e-05,6.09386]
[1778054400640,39.55,81357.25,76.0,-0.07627,9e-05,6.10543]
[1778054400061,39.55,81357.25,76.0,-0.07627,9e-05,6.10543]
[1778054410503,39.55,81357.25,76.0,-0.07627,9e-05,6.10543]
[1778054413705,39.55,81355.39,76.0,-0.07642,9e-05,6.11494]
[1778054413995,39.55,81359.24,76.0,-0.0761,8e-05,6.09526]
[1778054414455,39.55,81359.24,76.0,-0.0761,8e-05,6.09526]
[1778054415580,39.55,81359.41,76.0,-0.07608,8e-05,6.09439]
[1778054415722,39.55,81359.41,76.0,-0.07608,8e-05,6.09439]
[1778054421129,39.55,81360.35,76.0,-0.076,8e-05,6.08959]
[1778054427146,39.55,81359.09,76.0,-0.07611,8e-05,6.09603]
[1778054432108,39.55,81352.64,76.0,-0.07659,9e-05,6.12261]
[1778054432145,39.55,81351.77,76.0,-0.07666,9e-05,6.12706]
[1778054432297,39.55,81351.77,76.0,-0.07666,9e-05,6.12706]
[1778054438190,39.55,81353.12,76.0,-0.07655,9e-05,6.12015]
[1778054443321,39.55,81353.04,76.0,-0.07655,9e-05,6.12056]
[1778054449268,39.55,81351.31,76.0,-0.0767,9e-05,6.12942]
[1778054454303,39.55,81354.66,76.0,-0.07642,9e-05,6.11227]
[1778054459337,39.56,81354.18,76.0,-0.07649,9e-05,6.11686]
[1778054463367,39.56,81339.79,76.0,-0.07776,9e-05,6.19232]
[1778054468402,39.57,81338.81,76.0,-0.07786,9e-05,6.19882]
[1778054473419,39.57,81335.85,76.0,-0.07814,9e-05,6.21516]
[1778054474891,39.57,81335.56,76.0,-0.07817,9e-05,6.21715]
[1778054476464,39.57,81323.66,76.0,-0.07921,9e-05,6.2789]
[1778054476475,39.57,81320.76,76.0,-0.07947,9e-05,6.29414]
[1778054481493,39.58,81324.53,76.0,-0.07915,9e-05,6.27537]
[1778054485030,39.58,81323.41,76.0,-0.07926,9e-05,6.28152]
[1778054486535,39.58,81331.12,76.0,-0.07859,9e-05,6.24198]
[1778054486600,39.58,81334.42,76.0,-0.07831,9e-05,6.22534]
[1778054492013,39.58,81337.51,76.0,-0.07799,9e-05,6.2039]
[1778054495591,39.59,81351.37,76.0,-0.07681,9e-05,6.13386]
[1778054500945,39.59,81352.49,76.0,-0.07674,9e-05,6.12988]
[1778054501537,39.59,81353.28,76.0,-0.07668,9e-05,6.1262]
[1778054501751,39.59,81353.28,76.0,-0.07668,9e-05,6.1262]
[1778054501763,39.59,81360.04,76.0,-0.07611,8e-05,6.09203]
[1778054502639,39.59,81369.33,76.0,-0.07533,8e-05,6.04468]
[1778054507676,39.59,81378.16,76.0,-0.07459,8e-05,6.00011]
[1778054510042,39.59,81377.96,76.0,-0.07461,8e-05,6.00121]
[1778054510997,39.59,81378.93,76.0,-0.07453,8e-05,5.99639]
[1778054516739,39.59,81395.94,76.0,-0.0731,8e-05,5.9097]
[1778054522202,39.59,81397.27,76.0,-0.07298,8e-05,5.90262]
[1778054526809,39.59,81413.0,76.0,-0.07169,8e-05,5.82369]
[1778054531884,39.59,81414.86,76.0,-0.07155,8e-05,5.81464]
[1778054532263,39.59,81414.86,76.0,-0.07155,8e-05,5.81464]
[1778054535485,39.59,81423.31,76.1,-0.07087,8e-05,5.77288]
[1778054538039,39.59,81423.94,76.1,-0.07082,8e-05,5.76995]
[1778054538057,39.59,81423.93,76.1,-0.07082,8e-05,5.7701]
[1778054538928,39.59,81423.93,76.1,-0.07082,8e-05,5.7701]
[1778054541075,39.59,81424.02,76.1,-0.07078,8e-05,5.76759]
[1778054546949,39.56,81424.73,76.1,-0.07061,8e-05,5.75678]
[1778054551984,39.55,81424.3,76.1,-0.07049,8e-05,5.74745]
[1778054557019,39.53,81423.47,76.1,-0.07048,8e-05,5.74641]
[1778054561047,39.46,81432.56,76.1,-0.06941,8e-05,5.67982]
[1778054566081,39.32,81438.05,76.1,-0.06831,8e-05,5.61063]
[1778054570409,39.23,81437.25,76.1,-0.06789,8e-05,5.58382]
[1778054576152,39.3,81436.53,76.1,-0.06829,8e-05,5.60934]
[1778054581186,39.32,81432.93,76.1,-0.06869,8e-05,5.63462]
[1778054586221,39.32,81435.37,76.1,-0.06852,8e-05,5.62411]
[1778054590250,39.33,81446.34,76.1,-0.06768,8e-05,5.57152]
[1778054592182,39.33,81454.25,76.3,-0.06707,8e-05,5.53325]
[1778054592264,39.35,81456.75,76.3,-0.06695,8e-05,5.52568]
[1778054592366,39.35,81456.75,76.3,-0.06695,8e-05,5.52568]
[1778054592419,39.35,81456.75,76.3,-0.06695,8e-05,5.52568]
[1778054592750,39.35,81456.75,76.3,-0.06695,8e-05,5.52568]
[1778054593124,39.35,81456.75,76.3,-0.06695,8e-05,5.52568]
[1778054593271,39.37,81455.33,76.3,-0.06717,8e-05,5.53938]
[1778054594032,39.37,81455.33,76.3,-0.06717,8e-05,5.53938]
[1778054594041,39.37,81455.33,76.3,-0.06717,8e-05,5.53938]
[1778054594277,39.39,81455.93,76.3,-0.06722,8e-05,5.54299]
[1778054594908,39.39,81455.93,76.3,-0.06722,8e-05,5.54299]
[1778054595597,39.39,81456.26,76.3,-0.0672,8e-05,5.54154]
[1778054596293,39.39,81453.82,76.3,-0.06739,8e-05,5.55362]
[1778054599898,39.39,81457.4,76.3,-0.06715,8e-05,5.53805]
[1778054600536,39.4,81455.03,76.3,-0.06734,8e-05,5.55027]
[1778054601328,39.4,81466.93,76.3,-0.06643,8e-05,5.493]
[1778054601408,39.4,81466.93,76.3,-0.06643,8e-05,5.493]
[1778054601486,39.4,81466.93,76.3,-0.06643,8e-05,5.493]
[1778054602335,39.4,81469.97,76.3,-0.0662,8e-05,5.4786]
[1778054606363,39.41,81483.09,76.3,-0.06523,8e-05,5.41674]
[1778054612340,39.41,81484.57,76.3,-0.06515,8e-05,5.412]
[1778054618449,39.47,81491.71,76.3,-0.06484,8e-05,5.39066]
[1778054623572,39.51,81491.53,76.3,-0.06502,8e-05,5.40193]
[1778054624619,39.51,81498.86,76.3,-0.06447,7e-05,5.36732]
[1778054627014,39.54,81505.57,76.3,-0.06414,7e-05,5.34589]
[1778054628163,39.58,81505.73,76.3,-0.06429,7e-05,5.35589]
[1778054628835,39.6,81495.45,76.3,-0.06515,8e-05,5.41049]
[1778054630534,39.6,81486.79,76.3,-0.06581,8e-05,5.45242]
[1778054635569,39.6,81483.7,76.3,-0.06607,8e-05,5.46903]
[1778054639597,39.61,81475.53,76.3,-0.06671,8e-05,5.5096]
[1778054644632,39.63,81468.78,76.3,-0.06732,8e-05,5.54806]
[1778054647311,39.63,81468.18,76.3,-0.0674,8e-05,5.55306]
[1778054652688,39.64,81468.83,76.3,-0.06737,8e-05,5.55124]
[1778054657723,39.64,81468.41,76.3,-0.06742,8e-05,5.55426]
[1778054662757,39.64,81472.25,76.3,-0.06714,8e-05,5.53659]
[1778054667797,39.65,81473.57,76.3,-0.06706,8e-05,5.53149]
[1778054672832,39.65,81478.16,76.3,-0.06666,8e-05,5.50432]
[1778054675921,39.65,81478.21,76.3,-0.06666,8e-05,5.50461]
[1778054676032,39.65,81478.21,76.3,-0.06666,8e-05,5.50461]
[1778054676089,39.65,81481.36,76.3,-0.06642,8e-05,5.48968]
[1778054676860,39.65,81493.81,76.3,-0.06547,8e-05,5.42967]
[1778054677867,39.65,81502.08,76.3,-0.06485,7e-05,5.39004]
[1778054679147,39.65,81502.08,76.3,-0.06485,7e-05,5.39004]
[1778054685273,39.65,81503.44,76.3,-0.06475,7e-05,5.38333]
[1778054690959,39.65,81499.44,76.3,-0.06504,8e-05,5.402]
[1778054692695,39.65,81499.14,76.3,-0.06506,8e-05,5.40336]
[1778054692900,39.65,81499.14,76.3,-0.06506,8e-05,5.40336]
[1778054692973,39.65,81496.97,76.3,-0.06522,8e-05,5.41366]
[1778054698008,39.64,81498.19,76.3,-0.06509,8e-05,5.4053]
[1778054701702,39.64,81502.45,76.3,-0.06475,7e-05,5.3835]
[1778054703994,39.63,81502.19,76.3,-0.06475,7e-05,5.38382]
[1778054706950,39.63,81504.41,76.3,-0.06457,7e-05,5.37188]
[1778054712106,39.62,81507.42,76.3,-0.0643,7e-05,5.35488]
[1778054717183,39.62,81510.17,76.3,-0.06407,7e-05,5.34019]
[1778054723022,39.61,81514.38,76.3,-0.06373,7e-05,5.31803]
[1778054723435,39.61,81514.38,76.3,-0.06373,7e-05,5.31803]
[1778054724190,39.61,81518.2,76.3,-0.06344,7e-05,5.29966]
[1778054729225,39.61,81520.91,76.3,-0.06325,7e-05,5.2874]
[1778054734259,39.61,81521.96,76.3,-0.06312,7e-05,5.277]
[1778054734503,39.61,81521.96,76.3,-0.06312,7e-05,5.277]
[1778054740301,39.61,81524.54,76.3,-0.06294,7e-05,5.26574]
[1778054742283,39.62,81524.74,76.3,-0.06293,7e-05,5.26495]
[1778054743054,39.62,81527.4,76.3,-0.06274,7e-05,5.25258]
[1778054743323,39.62,81538.52,76.3,-0.06193,7e-05,5.20058]
[1778054743554,39.62,81538.52,76.3,-0.06193,7e-05,5.20058]
[1778054745901,39.62,81548.04,76.3,-0.06125,7e-05,5.15669]
[1778054749389,39.62,81557.23,76.3,-0.06061,7e-05,5.11506]
[1778054753059,39.63,81560.85,76.3,-0.06038,7e-05,5.09999]
[1778054754006,39.63,81568.17,76.3,-0.05987,7e-05,5.06663]
[1778054754287,39.63,81568.17,76.3,-0.05987,7e-05,5.06663]
[1778054754400,39.63,81571.06,76.3,-0.05967,7e-05,5.0538]
[1778054759435,39.63,81567.61,76.3,-0.05992,7e-05,5.07013]
[1778054761898,39.63,81564.68,76.3,-0.06013,7e-05,5.08372]
[1778054765897,39.63,81572.44,76.3,-0.05959,7e-05,5.04807]
[1778054771519,39.65,81571.59,76.3,-0.05971,7e-05,5.05634]
[1778054776554,39.65,81578.29,76.3,-0.05925,7e-05,5.02606]
[1778054781591,39.65,81574.34,76.3,-0.05953,7e-05,5.04467]
[1778054784545,39.65,81573.5,76.3,-0.05959,7e-05,5.04869]
[1778054784613,39.65,81574.27,76.3,-0.05954,7e-05,5.04523]
[1778054789648,39.66,81576.69,76.3,-0.05941,7e-05,5.03669]
[1778054794334,39.66,81569.4,76.3,-0.05988,7e-05,5.06575]
[1778054799717,39.67,81568.14,76.3,-0.06002,7e-05,5.07474]
[1778054801545,39.68,81557.76,76.3,-0.06077,7e-05,5.12351]
[1778054805775,39.68,81555.71,76.3,-0.06093,7e-05,5.13408]
[1778054805782,39.68,81555.71,76.3,-0.06093,7e-05,5.13408]
[1778054807049,39.68,81555.64,76.3,-0.06094,7e-05,5.13476]
[1778054807055,39.68,81555.64,76.3,-0.06094,7e-05,5.13476]
[1778054808928,39.68,81553.97,76.3,-0.06107,7e-05,5.14321]
[1778054809789,39.69,81542.72,76.3,-0.06189,7e-05,5.19628]
[1778054815114,39.69,81540.89,76.3,-0.06203,7e-05,5.20564]
[1778054815216,39.69,81540.65,76.3,-0.06206,7e-05,5.20746]
[1778054820867,39.69,81543.69,76.3,-0.06183,7e-05,5.19236]
[1778054823007,39.69,81544.24,76.3,-0.06178,7e-05,5.18963]
[1778054824714,39.69,81554.12,76.3,-0.06107,7e-05,5.14319]
[1778054829935,39.69,81559.23,76.3,-0.0607,7e-05,5.11921]
[1778054831081,39.69,81559.23,76.3,-0.0607,7e-05,5.11921]
[1778054836984,39.68,81567.19,76.3,-0.06013,7e-05,5.08207]
[1778054842023,39.68,81563.41,76.3,-0.0604,7e-05,5.09951]
[1778054845045,39.68,81551.83,76.3,-0.06122,7e-05,5.15309]
[1778054845652,39.68,81551.83,76.3,-0.06122,7e-05,5.15309]
[1778054846052,39.68,81549.14,76.3,-0.06142,7e-05,5.16592]
[1778054846842,39.68,81549.14,76.3,-0.06142,7e-05,5.16592]
[1778054852094,39.69,81541.72,76.3,-0.06191,7e-05,5.1961]
[1778054856216,39.69,81542.34,76.3,-0.06188,7e-05,5.1937]
[1778054856253,39.69,81542.34,76.3,-0.06188,7e-05,5.1937]
[1778054858136,39.7,81562.86,76.3,-0.06043,7e-05,5.09956]
[1778054863171,39.7,81564.93,76.3,-0.06031,7e-05,5.09209]
[1778054868206,39.71,81562.32,76.3,-0.06053,7e-05,5.10617]
[1778054871229,39.71,81571.62,76.3,-0.05989,7e-05,5.06453]
[1778054873244,39.72,81581.78,76.3,-0.05919,7e-05,5.01888]
[1778054876235,39.72,81584.86,76.3,-0.05899,7e-05,5.0059]
[1778054876265,39.72,81583.32,76.3,-0.05911,7e-05,5.01349]
[1778054881299,39.72,81582.75,76.3,-0.05916,7e-05,5.01668]
[1778054883557,39.72,81583.18,76.3,-0.05913,7e-05,5.01483]
[1778054884321,39.72,81600.97,76.3,-0.0579,7e-05,4.93418]
[1778054889355,39.73,81602.93,76.3,-0.05779,7e-05,4.92658]
[1778054893455,39.73,81602.41,76.3,-0.05784,7e-05,4.92969]
[1778054895218,39.73,81611.23,76.3,-0.05724,7e-05,4.89043]
[1778054900294,39.74,81611.09,76.3,-0.05728,7e-05,4.89268]
[1778054901807,39.74,81611.81,76.3,-0.05724,7e-05,4.89007]
[1778054906771,39.75,81612.71,76.3,-0.0572,7e-05,4.88759]
[1778054907481,39.75,81615.5,76.3,-0.05702,7e-05,4.87579]
[1778054910599,39.75,81614.62,76.3,-0.05709,7e-05,4.88049]
[1778054913596,39.76,81612.12,76.3,-0.05724,7e-05,4.88881]
[1778054919565,39.78,81607.01,76.3,-0.05766,7e-05,4.91683]
[1778054920444,39.78,81607.01,76.3,-0.05766,7e-05,4.91683]
[1778054925607,39.79,81600.8,76.3,-0.05815,7e-05,4.94872]
[1778054930318,39.8,81598.97,76.3,-0.05831,7e-05,4.9595]
[1778054935678,39.81,81593.83,76.3,-0.05872,7e-05,4.9863]
[1778054937341,39.81,81593.83,76.3,-0.05872,7e-05,4.9863]
[1778054937693,39.81,81593.6,76.3,-0.05875,7e-05,4.98847]
[1778054942728,39.82,81601.63,76.3,-0.05821,7e-05,4.95277]
[1778054948254,39.82,81600.88,76.3,-0.05827,7e-05,4.95691]
[1778054951791,39.82,81592.48,76.3,-0.05886,7e-05,4.9959]
[1778054956856,39.82,81587.36,76.3,-0.05922,7e-05,5.01966]
[1778054962869,39.82,81591.93,76.3,-0.05892,7e-05,4.99955]
[1778054967833,39.83,81589.4,76.3,-0.0591,7e-05,5.01162]
[1778054967878,39.83,81589.4,76.3,-0.0591,7e-05,5.01162]
[1778054968101,39.83,81582.14,76.3,-0.05961,7e-05,5.04476]
[1778054969683,39.83,81582.14,76.3,-0.05961,7e-05,5.04476]
[1778054969918,39.83,81566.96,76.3,-0.06069,7e-05,5.11537]
[1778054971385,39.83,81566.96,76.3,-0.06069,7e-05,5.11537]
[1778054975609,39.84,81553.84,76.3,-0.06159,7e-05,5.17198]
[1778054980995,39.84,81547.45,76.3,-0.06207,7e-05,5.20277]
[1778054983653,39.84,81547.68,76.3,-0.06205,7e-05,5.2019]
[1778054986530,39.84,81547.51,76.3,-0.06207,7e-05,5.2033]
[1778054992073,39.85,81544.99,76.3,-0.06228,7e-05,5.2164]
[1778054997085,39.85,81544.76,76.3,-0.06231,7e-05,5.21836]
[1778054998447,39.85,81544.62,76.3,-0.06232,7e-05,5.21919]
[1778054998474,39.85,81546.95,76.3,-0.06215,7e-05,5.2085]
[1778055004163,39.85,81549.4,76.3,-0.06195,7e-05,5.19562]
[1778055009199,39.84,81550.93,76.3,-0.06183,7e-05,5.18753]
[1778055014235,39.84,81559.92,76.3,-0.06117,7e-05,5.14498]
[1778055018263,39.84,81571.59,76.3,-0.06034,7e-05,5.09075]
[1778055019126,39.84,81571.59,76.3,-0.06034,7e-05,5.09075]
[1778055025312,39.84,81574.04,76.3,-0.06016,7e-05,5.0793]
[1778055028992,39.84,81576.04,76.3,-0.06002,7e-05,5.07009]
[1778055029111,39.84,81576.04,76.3,-0.06002,7e-05,5.07009]
[1778055029340,39.84,81584.59,76.3,-0.05943,7e-05,5.03138]
[1778055030769,39.84,81584.59,76.3,-0.05943,7e-05,5.03138]
[1778055031107,39.84,81591.53,76.3,-0.05895,7e-05,5.00022]
[1778055033782,39.84,81587.27,76.3,-0.0592,7e-05,5.01471]
[1778055034132,39.85,81587.58,76.3,-0.05919,7e-05,5.0138]
[1778055035108,39.85,81587.05,76.3,-0.05923,7e-05,5.01672]
[1778055035833,39.85,81580.95,76.3,-0.05967,7e-05,5.04508]
[1778055037837,39.85,81589.07,76.3,-0.05911,7e-05,5.00894]
[1778055038451,39.85,81589.07,76.3,-0.05911,7e-05,5.00894]
[1778055039107,39.85,81590.94,76.3,-0.05899,7e-05,5.00094]
[1778055039410,39.86,81577.31,76.3,-0.05995,7e-05,5.06371]
[1778055044445,39.86,81578.96,76.3,-0.05987,7e-05,5.05825]
[1778055049213,39.87,81578.09,76.3,-0.05995,7e-05,5.06396]
[1778055049219,39.87,81578.09,76.3,-0.05995,7e-05,5.06396]
[1778055054515,39.88,81561.08,76.3,-0.06119,7e-05,5.14462]
[1778055059573,39.88,81559.68,76.3,-0.06131,7e-05,5.15218]
[1778055059811,39.88,81561.48,76.3,-0.06118,7e-05,5.14413]
[1778055062572,39.88,81573.65,76.3,-0.06032,7e-05,5.08771]
[1778055067606,39.88,81573.92,76.3,-0.06029,7e-05,5.0863]
[1778055072642,39.88,81572.73,76.3,-0.06038,7e-05,5.09158]
[1778055075663,39.88,81562.99,76.3,-0.06106,7e-05,5.13625]
[1778055079691,39.88,81554.12,76.3,-0.06169,7e-05,5.1767]
[1778055084726,39.87,81552.9,76.3,-0.06176,7e-05,5.18139]
[1778055089761,39.87,81551.92,76.3,-0.06182,7e-05,5.18495]
[1778055090104,39.87,81551.92,76.3,-0.06182,7e-05,5.18495]
[1778055090767,39.87,81552.16,76.3,-0.0618,7e-05,5.18363]
[1778055091818,39.87,81552.16,76.3,-0.0618,7e-05,5.18363]
[1778055096811,39.87,81559.19,76.3,-0.06125,7e-05,5.14652]
[1778055101845,39.88,81556.58,76.3,-0.06146,7e-05,5.15995]
[1778055106881,39.88,81567.16,76.3,-0.06072,7e-05,5.11236]
[1778055111915,39.89,81566.27,76.3,-0.06081,7e-05,5.1183]
[1778055115944,39.89,81558.05,76.3,-0.06142,7e-05,5.15738]
[1778055120676,39.89,81557.7,76.3,-0.06145,7e-05,5.15951]
[1778055120788,39.9,81557.62,76.3,-0.06147,7e-05,5.16063]
[1778055126014,39.89,81552.28,76.3,-0.06183,7e-05,5.18436]
[1778055128912,39.89,81550.11,76.3,-0.06198,7e-05,5.19402]
[1778055134073,39.89,81553.14,76.3,-0.06175,7e-05,5.17871]
[1778055139108,39.88,81552.52,76.3,-0.06178,7e-05,5.18054]
[1778055144143,39.88,81547.73,76.3,-0.0621,7e-05,5.20171]
[1778055149178,39.88,81549.42,76.3,-0.06196,7e-05,5.19265]
[1778055151208,39.87,81548.21,76.3,-0.06204,7e-05,5.19782]
[1778055151309,39.87,81541.93,76.3,-0.06243,7e-05,5.22077]
[1778055155220,39.87,81531.44,76.3,-0.0632,7e-05,5.27024]
[1778055160255,39.88,81524.7,76.3,-0.0637,7e-05,5.30217]
[1778055164283,39.88,81515.97,76.3,-0.06435,7e-05,5.34335]
[1778055166036,39.88,81516.66,76.3,-0.06429,7e-05,5.34005]
[1778055171331,39.88,81520.14,76.3,-0.06403,7e-05,5.32343]
[1778055172652,39.88,81520.14,76.3,-0.06403,7e-05,5.32343]
[1778055174402,39.87,81516.23,76.3,-0.06432,7e-05,5.34186]
[1778055180566,39.87,81515.61,76.3,-0.06436,7e-05,5.34447]
[1778055181779,39.87,81518.02,76.3,-0.06418,7e-05,5.33304]
[1778055181880,39.87,81521.82,76.3,-0.0639,7e-05,5.31508]
[1778055187452,39.87,81522.27,76.3,-0.06383,7e-05,5.31057]
[1778055192488,39.86,81532.2,76.3,-0.06307,7e-05,5.26194]
[1778055197522,39.85,81533.95,76.3,-0.06292,7e-05,5.25213]
[1778055202556,39.85,81533.91,76.3,-0.0629,7e-05,5.25077]
[1778055207592,39.84,81533.11,76.3,-0.06293,7e-05,5.25296]
[1778055212313,39.84,81535.86,76.3,-0.06265,7e-05,5.2328]
[1778055212627,39.84,81535.52,76.3,-0.06267,7e-05,5.23411]
[1778055217662,39.84,81534.78,76.3,-0.06273,7e-05,5.23826]
[1778055222697,39.84,81540.78,76.3,-0.06231,7e-05,5.21098]
[1778055227732,39.85,81538.76,76.3,-0.06247,7e-05,5.22122]
[1778055232767,39.85,81547.33,76.3,-0.06186,7e-05,5.18207]
[1778055237802,39.85,81551.66,76.3,-0.06157,7e-05,5.1631]
[1778055238810,39.85,81551.66,76.3,-0.06157,7e-05,5.1631]
[1778055242888,39.86,81552.64,76.3,-0.06151,7e-05,5.15954]
[1778055242940,39.86,81552.28,76.3,-0.06154,7e-05,5.16146]
[1778055248879,39.85,81552.38,76.3,-0.06152,7e-05,5.15994]
[1778055253914,39.85,81549.6,76.3,-0.0617,7e-05,5.17192]
[1778055258949,39.85,81553.9,76.3,-0.06138,7e-05,5.15108]
[1778055263984,39.84,81554.39,76.3,-0.06133,7e-05,5.14801]
[1778055269020,39.84,81554.78,76.3,-0.06129,7e-05,5.14544]
[1778055273422,39.84,81554.83,76.3,-0.06129,7e-05,5.14506]
[1778055273751,39.84,81554.83,76.3,-0.06121,7e-05,5.13843]
[1778055279093,39.84,81556.19,76.3,-0.06114,7e-05,5.13359]
[1778055282235,39.85,81556.19,76.3,-0.06115,7e-05,5.13417]
[1778055288155,39.85,81555.97,76.3,-0.06119,7e-05,5.13719]
[1778055293191,39.86,81555.05,76.3,-0.06128,7e-05,5.14287]
[1778055298226,39.86,81552.85,76.3,-0.06146,7e-05,5.15439]
[1778055300848,39.86,81551.46,76.3,-0.06156,7e-05,5.16109]
[1778055301506,39.87,81535.53,76.3,-0.06272,7e-05,5.23586]
[1778055303992,39.87,81529.8,76.3,-0.06314,7e-05,5.2627]
[1778055304270,39.87,81536.78,76.3,-0.06264,7e-05,5.2302]
[1778055309304,39.86,81544.12,76.3,-0.06208,7e-05,5.19459]
[1778055314339,39.86,81540.01,76.3,-0.06236,7e-05,5.21261]
[1778055319374,39.85,81538.89,76.3,-0.06242,7e-05,5.21658]
[1778055324409,39.85,81538.24,76.3,-0.06245,7e-05,5.21833]
[1778055329446,39.85,81538.21,76.3,-0.06244,7e-05,5.21744]
[1778055334522,39.84,81538.45,76.3,-0.06233,7e-05,5.20872]
[1778055334623,39.84,81538.49,76.3,-0.06233,7e-05,5.20829]
[1778055339685,39.84,81537.46,76.3,-0.06241,7e-05,5.21379]
[1778055345556,39.85,81539.03,76.3,-0.06232,7e-05,5.20767]
[1778055351597,39.85,81539.68,76.3,-0.06229,7e-05,5.20572]
[1778055356633,39.85,81535.84,76.3,-0.06258,7e-05,5.22452]
[1778055361668,39.85,81528.64,76.3,-0.06311,7e-05,5.25893]
[1778055365096,39.86,81525.73,76.3,-0.06333,7e-05,5.27277]
[1778055365696,39.85,81525.42,76.3,-0.06335,7e-05,5.27395]
[1778055370730,39.85,81525.15,76.3,-0.06334,7e-05,5.27348]
[1778055375766,39.84,81527.44,76.3,-0.06315,7e-05,5.26098]
[1778055380917,39.84,81527.78,76.3,-0.0631,7e-05,5.25808]
[1778055380948,39.84,81527.78,76.3,-0.0631,7e-05,5.25808]
[1778055386562,39.83,81532.3,76.3,-0.06274,7e-05,5.23508]
[1778055391877,39.83,81532.62,76.3,-0.06263,7e-05,5.22581]
[1778055395633,39.82,81532.83,76.3,-0.0626,7e-05,5.22402]
[1778055395906,39.82,81532.63,76.3,-0.06261,7e-05,5.22469]
[1778055400941,39.83,81532.41,76.3,-0.06264,7e-05,5.22647]
[1778055405976,39.83,81527.36,76.3,-0.06302,7e-05,5.25087]
[1778055406380,39.83,81527.36,76.3,-0.06302,7e-05,5.25087]
[1778055412017,39.83,81519.13,76.3,-0.06363,7e-05,5.28992]
[1778055413896,39.83,81518.9,76.3,-0.06365,7e-05,5.29105]
[1778055419066,39.83,81515.46,76.3,-0.06391,7e-05,5.30742]
[1778055424102,39.83,81519.53,76.3,-0.06361,7e-05,5.2884]
[1778055426205,39.83,81519.91,76.3,-0.06358,7e-05,5.28669]
[1778055427123,39.83,81521.08,76.3,-0.06349,7e-05,5.28081]
[1778055432424,39.83,81520.42,76.3,-0.06351,7e-05,5.28245]
[1778055437311,39.82,81516.55,76.3,-0.06377,7e-05,5.29843]
[1778055444093,39.81,81517.14,76.3,-0.06369,7e-05,5.29372]
[1778055449999,39.8,81515.76,76.3,-0.06376,7e-05,5.29795]
[1778055455319,39.8,81515.75,76.3,-0.06365,7e-05,5.28926]
[1778055456744,39.8,81515.75,76.3,-0.06365,7e-05,5.28926]
[1778055456827,39.79,81515.53,76.3,-0.06366,7e-05,5.28957]
[1778055462368,39.79,81516.31,76.3,-0.0636,7e-05,5.28617]
[1778055467403,39.8,81526.58,76.3,-0.06285,7e-05,5.23821]
[1778055469504,39.8,81527.23,76.3,-0.06281,7e-05,5.2353]
[1778055469605,39.8,81526.9,76.3,-0.06284,7e-05,5.23699]
[1778055471524,39.8,81529.13,76.3,-0.06267,7e-05,5.22668]
[1778055477355,39.79,81533.87,76.3,-0.06229,7e-05,5.20229]
[1778055477616,39.79,81533.87,76.3,-0.06229,7e-05,5.20229]
[1778055478527,39.79,81533.3,76.3,-0.06233,7e-05,5.20427]
[1778055482353,39.78,81529.18,76.3,-0.06261,7e-05,5.22248]
[1778055482584,39.78,81529.18,76.3,-0.06261,7e-05,5.22248]
[1778055483211,39.78,81529.18,76.3,-0.06261,7e-05,5.22248]
[1778055482653,39.78,81528.78,76.3,-0.06263,7e-05,5.22362]
[1778055483969,39.78,81528.78,76.3,-0.06263,7e-05,5.22362]
[1778055484792,39.78,81528.15,76.3,-0.06267,7e-05,5.2262]
[1778055487031,39.78,81529.09,76.3,-0.06259,7e-05,5.22098]
[1778055487036,39.77,81528.86,76.3,-0.06258,7e-05,5.22043]
[1778055487317,39.77,81528.86,76.3,-0.06258,7e-05,5.22043]
[1778055488550,39.77,81528.79,76.3,-0.06257,7e-05,5.21998]
[1778055491409,39.77,81528.79,76.3,-0.06257,7e-05,5.21998]
[1778055491549,39.77,81528.79,76.3,-0.06257,7e-05,5.21998]
[1778055491650,39.76,81524.68,76.3,-0.06282,7e-05,5.23612]
[1778055496688,39.76,81520.95,76.3,-0.06308,7e-05,5.2528]
[1778055501996,39.75,81521.42,76.3,-0.06303,7e-05,5.24915]
[1778055507685,39.74,81522.19,76.3,-0.06294,7e-05,5.24328]
[1778055512720,39.74,81521.2,76.3,-0.06292,7e-05,5.24047]
[1778055517856,39.74,81520.73,76.3,-0.06294,7e-05,5.24188]
[1778055518035,39.74,81520.73,76.3,-0.06294,7e-05,5.24134]
[1778055523113,39.74,81518.65,76.3,-0.0631,7e-05,5.25164]
[1778055523153,39.74,81516.05,76.3,-0.06329,7e-05,5.26401]
[1778055527235,39.73,81515.54,76.3,-0.06331,7e-05,5.26541]
[1778055527243,39.73,81515.51,76.3,-0.06331,7e-05,5.26522]
[1778055530847,39.73,81524.14,76.3,-0.06268,7e-05,5.22513]
[1778055532397,39.74,81523.7,76.3,-0.06272,7e-05,5.22736]
[1778055535497,39.74,81522.76,76.3,-0.0628,7e-05,5.23228]
[1778055535881,39.74,81523.11,76.3,-0.06277,7e-05,5.23035]
[1778055537109,39.74,81523.11,77.3,-0.06277,7e-05,5.23035]
[1778055537580,39.74,81522.4,77.3,-0.06281,7e-05,5.23341]
[1778055537895,39.73,81522.46,77.3,-0.0628,7e-05,5.23284]
[1778055539255,39.73,81522.46,77.3,-0.0628,7e-05,5.23284]
[1778055539267,39.73,81522.46,77.3,-0.0628,7e-05,5.23284]
[1778055539305,39.73,81523.07,77.3,-0.06276,7e-05,5.23013]
[1778055544945,39.72,81526.37,77.3,-0.06245,7e-05,5.20988]
[1778055545853,39.72,81526.37,77.3,-0.06245,7e-05,5.20988]
[1778055548429,39.71,81523.1,77.3,-0.06265,7e-05,5.22287]
[1778055548443,39.71,81523.1,77.3,-0.06265,7e-05,5.22287]
[1778055548973,39.71,81523.0,77.3,-0.06264,7e-05,5.22208]
[1778055554007,39.69,81522.35,77.3,-0.06259,7e-05,5.21889]
[1778055561056,39.66,81526.1,77.3,-0.06218,7e-05,5.19266]
[1778055564108,39.62,81526.74,77.3,-0.06194,7e-05,5.17668]
[1778055564109,39.62,81526.74,77.3,-0.06194,7e-05,5.17668]
[1778055565088,39.58,81526.39,77.3,-0.06178,7e-05,5.16674]
[1778055565146,39.58,81526.39,77.3,-0.06178,7e-05,5.16674]
[1778055565630,39.54,81519.84,77.3,-0.06209,7e-05,5.18605]
[1778055571127,39.52,81513.36,77.3,-0.06239,7e-05,5.2032]
[1778055575013,39.47,81512.35,77.3,-0.06224,7e-05,5.19357]
[1778055580189,39.25,81512.78,77.3,-0.06118,7e-05,5.1243]
[1778055586166,39.12,81514.78,77.3,-0.06041,7e-05,5.07434]
[1778055586167,39.12,81514.78,77.3,-0.06041,7e-05,5.07434]
[1778055586175,39.12,81514.78,77.3,-0.06041,7e-05,5.07434]
[1778055591267,38.92,81516.58,77.3,-0.05934,7e-05,5.00356]
[1778055596301,38.79,81515.78,77.3,-0.0588,7e-05,4.96793]
[1778055597127,38.79,81515.78,77.3,-0.0588,7e-05,4.96793]
[1778055602344,38.69,81512.69,77.3,-0.05856,7e-05,4.95167]
[1778055607500,38.68,81508.39,77.3,-0.05882,7e-05,4.96891]
[1778055607507,38.68,81508.39,77.3,-0.05882,7e-05,4.96891]
[1778055607598,38.68,81496.93,77.3,-0.05964,7e-05,5.02201]
[1778055613038,38.57,81494.58,77.3,-0.05931,7e-05,5.00041]
[1778055615022,38.52,81494.06,77.3,-0.05911,7e-05,4.98734]
[1778055615781,38.48,81494.97,77.3,-0.05882,7e-05,4.96819]
[1778055617683,38.45,81496.82,77.3,-0.05859,7e-05,4.95252]
[1778055619196,38.45,81495.66,77.3,-0.05866,7e-05,4.95728]
[1778055621994,38.43,81495.93,77.3,-0.05852,7e-05,4.94835]
[1778055627533,38.39,81496.3,77.3,-0.05833,7e-05,4.93524]
[1778055632279,38.37,81497.31,77.3,-0.05814,7e-05,4.92269]
[1778055635749,38.32,81498.64,77.3,-0.05778,7e-05,4.89703]
[1778055635825,38.32,81498.64,77.3,-0.05778,7e-05,4.89703]
[1778055635894,38.32,81498.64,77.3,-0.05778,7e-05,4.89703]
[1778055636596,38.3,81512.86,77.3,-0.05667,7e-05,4.82423]
[1778055638341,38.3,81512.86,77.3,-0.05667,7e-05,4.82423]
[1778055640369,38.3,81522.19,77.3,-0.05601,7e-05,4.78009]
[1778055646665,38.29,81514.74,77.3,-0.05648,7e-05,4.81148]
[1778055651701,38.28,81514.46,77.3,-0.05647,7e-05,4.81054]
[1778055656213,38.28,81515.36,77.3,-0.05638,7e-05,4.80502]
[1778055661770,38.27,81515.97,77.3,-0.0563,7e-05,4.79912]
[1778055663316,38.27,81515.97,77.3,-0.0563,7e-05,4.79912]
[1778055668823,38.26,81519.27,77.3,-0.05602,7e-05,4.78091]
[1778055669816,38.26,81519.27,77.3,-0.05602,7e-05,4.78091]
[1778055675873,38.2,81519.32,77.3,-0.05577,7e-05,4.76385]
[1778055678992,38.2,81519.77,77.9,-0.05573,7e-05,4.76104]
[1778055682922,38.2,81529.5,77.9,-0.05503,7e-05,4.7145]
[1778055684381,38.2,81529.5,77.9,-0.05503,7e-05,4.7145]
[1778055684446,38.2,81529.5,77.9,-0.05503,7e-05,4.7145]
[1778055688508,38.19,81529.3,77.9,-0.05502,7e-05,4.71401]
[1778055693338,38.19,81524.81,78.2,-0.05525,7e-05,4.72763]
[1778055699034,38.18,81525.12,78.2,-0.0552,7e-05,4.72411]
[1778055704070,38.18,81526.88,78.2,-0.05506,7e-05,4.71457]
[1778055709105,38.17,81525.76,78.2,-0.05511,7e-05,4.71834]
[1778055714140,38.17,81526.56,78.2,-0.05504,7e-05,4.71328]
[1778055719176,38.16,81526.57,78.2,-0.05502,7e-05,4.71189]
[1778055724211,38.16,81529.5,78.2,-0.0548,7e-05,4.69714]
[1778055729245,38.16,81529.0,78.2,-0.05481,7e-05,4.69822]
[1778055732267,38.15,81517.05,78.2,-0.05563,7e-05,4.75254]
[1778055737303,38.15,81516.69,78.2,-0.05563,7e-05,4.75253]
[1778055742304,38.15,81517.3,78.2,-0.05557,7e-05,4.74872]
[1778055747373,38.14,81515.74,78.2,-0.05565,7e-05,4.75359]
[1778055752408,38.13,81517.3,78.2,-0.05545,7e-05,4.73886]
[1778055757443,38.13,81514.42,78.2,-0.05563,7e-05,4.75057]
[1778055762478,38.12,81521.73,78.2,-0.0551,7e-05,4.71526]
[1778055767514,38.12,81522.0,78.2,-0.05506,7e-05,4.71265]
[1778055771127,38.12,81522.25,78.2,-0.05503,7e-05,4.7107]
[1778055777584,38.11,81521.4,78.2,-0.05507,7e-05,4.71306]
[1778055782622,38.11,81522.72,78.2,-0.05496,7e-05,4.70593]
[1778055788664,38.1,81522.21,78.2,-0.05498,7e-05,4.70703]
[1778055791748,38.1,81522.07,78.2,-0.05498,7e-05,4.70705]
[1778055793811,38.1,81521.68,78.2,-0.055,7e-05,4.70872]
[1778055797928,38.1,81522.84,78.2,-0.05491,7e-05,4.70292]
[1778055806792,38.1,81522.34,78.2,-0.05494,7e-05,4.70445]
[1778055811827,38.1,81523.01,78.2,-0.05482,7e-05,4.69516]
[1778055814306,38.1,81523.1,78.2,-0.05482,7e-05,4.69468]
[1778055819323,38.09,81528.66,78.2,-0.05443,7e-05,4.66892]
[1778055819883,38.09,81537.92,78.2,-0.0538,7e-05,4.62654]
[1778055825610,38.1,81531.76,78.2,-0.05422,7e-05,4.65485]
[1778055834989,38.1,81538.71,78.2,-0.05376,7e-05,4.62363]
[1778055840077,38.1,81538.53,78.2,-0.05377,7e-05,4.62468]
[1778055842530,38.1,81546.98,78.2,-0.05321,7e-05,4.58645]
[1778055843934,38.1,81546.88,78.2,-0.05321,7e-05,4.58702]
[1778055847739,38.1,81556.04,78.2,-0.05261,7e-05,4.54609]
[1778055849515,38.1,81558.79,78.2,-0.05243,7e-05,4.53388]
[1778055855132,38.11,81557.65,78.2,-0.05253,7e-05,4.54053]
[1778055860169,38.11,81557.41,78.2,-0.05256,7e-05,4.54267]
[1778055865204,38.11,81560.63,78.2,-0.05236,7e-05,4.52927]
[1778055870239,38.12,81563.61,78.2,-0.05218,7e-05,4.51699]
[1778055871616,38.12,81573.72,78.2,-0.05146,7e-05,4.46625]
[1778055877653,38.12,81576.43,78.2,-0.0513,7e-05,4.45585]
[1778055884337,38.13,81573.03,78.2,-0.05156,7e-05,4.4736]
[1778055889372,38.14,81565.66,78.2,-0.05207,7e-05,4.50789]
[1778055894406,38.14,81562.3,78.2,-0.05231,7e-05,4.52414]
[1778055899442,38.14,81561.51,78.2,-0.05237,7e-05,4.52874]
[1778055903961,38.15,81560.48,78.2,-0.05245,7e-05,4.53421]
[1778055904976,38.15,81557.22,78.2,-0.05267,7e-05,4.54909]
[1778055910519,38.15,81551.69,78.2,-0.05307,7e-05,4.57573]
[1778055915555,38.16,81550.48,78.2,-0.05317,7e-05,4.58261]
[1778055916684,38.16,81550.48,78.2,-0.05317,7e-05,4.58261]
[1778055926632,38.17,81547.74,78.2,-0.0534,7e-05,4.59803]
[1778055931667,38.17,81548.02,78.2,-0.05334,7e-05,4.59223]
[1778055936701,38.17,81547.9,78.2,-0.05336,7e-05,4.59408]
[1778055941737,38.18,81547.84,78.2,-0.05339,7e-05,4.59563]
[1778055946772,38.18,81547.87,78.2,-0.0534,7e-05,4.59676]
[1778055951808,38.19,81545.42,78.2,-0.05359,7e-05,4.60914]
[1778055956843,38.19,81544.89,78.2,-0.05364,7e-05,4.6127]
[1778055961879,38.19,81545.57,78.2,-0.05361,7e-05,4.61077]
[1778055966254,38.2,81545.99,78.2,-0.05359,7e-05,4.60956]
[1778055966913,38.2,81546.15,78.2,-0.05359,7e-05,4.6093]
[1778055972174,38.2,81546.49,78.2,-0.05358,7e-05,4.6087]
[1778055972921,38.2,81546.26,78.2,-0.0536,7e-05,4.61022]
[1778055977990,38.21,81546.16,78.2,-0.05363,7e-05,4.61183]
[1778055983025,38.21,81545.45,78.2,-0.05369,7e-05,4.6162]
[1778055988060,38.21,81547.18,78.2,-0.05359,7e-05,4.60947]
[1778055993095,38.22,81547.07,78.2,-0.05355,7e-05,4.60532]
[1778055995954,38.22,81546.55,78.2,-0.0536,7e-05,4.60817]
[1778056001151,38.26,81544.24,78.2,-0.05392,7e-05,4.63019]
[1778056006186,38.26,81544.49,78.2,-0.05392,7e-05,4.63004]
[1778056007007,38.26,81544.49,78.2,-0.05392,7e-05,4.63004]
[1778056012227,38.26,81544.26,78.2,-0.05395,7e-05,4.63229]
[1778056017263,38.27,81546.84,78.2,-0.05379,7e-05,4.62164]
[1778056022299,38.27,81547.23,78.2,-0.05378,7e-05,4.62095]
[1778056026029,38.27,81546.48,78.3,-0.05384,7e-05,4.62501]
[1778056034382,38.28,81546.16,78.3,-0.05389,7e-05,4.62838]
[1778056039418,38.28,81548.7,78.3,-0.05374,7e-05,4.61793]
[1778056042369,38.28,81547.59,78.3,-0.05382,7e-05,4.62342]
[1778056047474,38.29,81549.61,78.3,-0.0537,7e-05,4.61552]
[1778056051513,38.29,81551.43,78.3,-0.05359,7e-05,4.60797]
[1778056053144,38.29,81553.49,78.3,-0.0534,7e-05,4.59334]
[1778056058551,38.3,81561.05,78.3,-0.05292,7e-05,4.56101]
[1778056064592,38.3,81561.15,78.3,-0.05294,7e-05,4.56244]
[1778056066040,38.3,81561.18,78.3,-0.05294,7e-05,4.56262]
[1778056066470,38.3,81561.18,78.3,-0.05294,7e-05,4.56262]
[1778056067099,38.3,81561.18,78.3,-0.05294,7e-05,4.56293]
[1778056071698,38.31,81562.03,78.3,-0.05291,7e-05,4.56034]
[1778056071953,38.31,81559.77,78.3,-0.05306,7e-05,4.57083]
[1778056077696,38.31,81550.44,78.3,-0.05371,7e-05,4.61441]
[1778056082733,38.32,81551.67,78.3,-0.05364,7e-05,4.60993]
[1778056084745,38.32,81561.31,78.3,-0.053,7e-05,4.56689]
[1778056086481,38.32,81562.45,78.3,-0.05293,7e-05,4.56206]
[1778056089440,38.32,81563.23,78.3,-0.05289,7e-05,4.55946]
[1778056094815,38.33,81562.88,78.3,-0.05294,7e-05,4.56285]
[1778056099436,38.33,81556.1,78.3,-0.05341,7e-05,4.59459]
[1778056099856,38.33,81556.1,78.3,-0.05341,7e-05,4.59459]
[1778056100079,38.33,81552.18,78.3,-0.05368,7e-05,4.61256]
[1778056100757,38.33,81552.18,78.3,-0.05368,7e-05,4.61256]
[1778056108783,38.34,81549.47,78.3,-0.05388,7e-05,4.62623]
[1778056110170,38.34,81552.59,78.3,-0.05368,7e-05,4.6125]
[1778056115964,38.34,81551.54,78.3,-0.05371,7e-05,4.61293]
[1778056121004,38.35,81550.0,78.3,-0.05383,7e-05,4.62096]
[1778056126038,38.35,81551.32,78.3,-0.05376,7e-05,4.61603]
[1778056131074,38.35,81551.74,78.3,-0.05374,7e-05,4.61514]
[1778056136109,38.36,81555.4,78.3,-0.05351,7e-05,4.59972]
[1778056141144,38.36,81555.52,78.3,-0.05352,7e-05,4.60033]
[1778056146178,38.37,81560.34,78.3,-0.05321,7e-05,4.57975]
[1778056151216,38.37,81557.04,78.3,-0.05345,7e-05,4.59591]
[1778056157260,38.37,81556.48,78.3,-0.05351,7e-05,4.59985]
[1778056162294,38.38,81557.48,78.3,-0.05346,7e-05,4.59651]
[1778056167329,38.38,81560.05,78.3,-0.05331,7e-05,4.58639]
[1778056172365,38.39,81560.7,78.3,-0.05323,7e-05,4.57893]
[1778056178407,38.39,81560.92,78.3,-0.05323,7e-05,4.57952]
[1778056181309,38.39,81560.92,78.3,-0.05323,7e-05,4.57952]
[1778056186911,38.4,81563.67,78.3,-0.05308,7e-05,4.56902]
[1778056187991,38.4,81563.67,78.3,-0.05308,7e-05,4.5693]
[1778056189764,38.4,81563.67,78.3,-0.05309,7e-05,4.56958]
[1778056192604,38.4,81563.71,78.3,-0.0531,7e-05,4.57051]
[1778056198546,38.41,81562.07,78.3,-0.05324,7e-05,4.57975]
[1778056203582,38.41,81562.52,78.3,-0.05323,7e-05,4.57905]
[1778056205596,38.42,81571.5,78.3,-0.05264,7e-05,4.53931]
[1778056206250,38.42,81571.5,78.3,-0.05264,7e-05,4.53931]
[1778056206822,38.42,81571.5,78.3,-0.05264,7e-05,4.53931]
[1778056207503,38.42,81572.47,78.4,-0.05258,7e-05,4.5353]
[1778056207571,38.42,81572.47,78.4,-0.05258,7e-05,4.5353]
[1778056210288,38.42,81581.52,78.4,-0.052,7e-05,4.496]
[1778056210472,38.42,81581.52,78.4,-0.052,7e-05,4.496]
[1778056215486,38.42,81575.84,78.4,-0.05238,7e-05,4.52178]
[1778056218098,38.42,81566.14,78.4,-0.05303,7e-05,4.56578]
[1778056219181,38.43,81566.11,78.4,-0.05304,7e-05,4.5662]
[1778056220433,38.43,81566.66,78.4,-0.053,7e-05,4.56401]
[1778056221597,38.43,81566.85,78.4,-0.05299,7e-05,4.56345]
[1778056226559,38.43,81568.29,78.4,-0.05289,7e-05,4.55646]
[1778056231778,38.42,81565.37,78.4,-0.05301,7e-05,4.56314]
[1778056232955,38.42,81565.37,78.4,-0.05301,7e-05,4.56314]
[1778056233974,38.42,81565.37,78.4,-0.05301,7e-05,4.56303]
[1778056237008,38.42,81572.21,78.4,-0.05256,7e-05,4.53248]
[1778056237567,38.42,81576.08,78.4,-0.0523,7e-05,4.51515]
[1778056240209,38.42,81584.53,78.4,-0.05175,7e-05,4.4776]
[1778056240454,38.42,81584.53,78.4,-0.05175,7e-05,4.4776]
[1778056241568,38.42,81584.97,78.4,-0.05172,7e-05,4.47569]
[1778056244630,38.42,81586.32,78.4,-0.05164,7e-05,4.46984]
[1778056244702,38.42,81586.32,78.4,-0.05164,7e-05,4.46984]
[1778056250927,38.43,81590.99,78.4,-0.05134,6e-05,4.44964]
[1778056256954,38.43,81597.17,78.4,-0.05095,6e-05,4.42309]
[1778056260626,38.43,81599.15,78.4,-0.05083,6e-05,4.4148]
[1778056260834,38.43,81599.15,78.4,-0.05083,6e-05,4.4148]
[1778056260982,38.43,81603.83,78.4,-0.05053,6e-05,4.3944]
[1778056261886,38.43,81603.83,78.4,-0.05053,6e-05,4.3944]
[1778056262520,38.43,81606.35,78.4,-0.05036,6e-05,4.38291]
[1778056262861,38.43,81606.35,78.4,-0.05036,6e-05,4.38291]
[1778056262996,38.43,81605.62,78.4,-0.0504,6e-05,4.38567]
[1778056265468,38.43,81605.72,78.4,-0.0504,6e-05,4.38562]
[1778056271055,38.43,81606.13,78.4,-0.05039,6e-05,4.38496]
[1778056271063,38.43,81606.13,78.4,-0.05039,6e-05,4.38496]
[1778056276423,38.44,81606.83,78.4,-0.05039,6e-05,4.38455]
[1778056276493,38.44,81606.83,78.4,-0.05039,6e-05,4.38455]
[1778056276593,38.45,81607.78,78.4,-0.05035,6e-05,4.38234]
[1778056278380,38.45,81608.25,78.4,-0.05032,6e-05,4.38028]
[1778056278516,38.45,81608.25,78.4,-0.05032,6e-05,4.38028]
[1778056280386,38.42,81609.13,78.4,-0.05015,6e-05,4.36799]
[1778056281321,38.42,81610.31,78.4,-0.05006,6e-05,4.36203]
[1778056284736,38.41,81611.62,78.4,-0.04996,6e-05,4.35553]
[1778056284804,38.41,81611.21,78.4,-0.04998,6e-05,4.35654]
[1778056287592,38.41,81604.14,78.4,-0.05043,6e-05,4.38766]
[1778056287696,38.41,81604.14,78.4,-0.05043,6e-05,4.38766]
[1778056287797,38.41,81604.15,78.4,-0.05044,6e-05,4.388]
[1778056289670,38.41,81603.96,78.4,-0.05045,6e-05,4.38883]
[1778056293333,38.41,81600.95,78.4,-0.05056,6e-05,4.39453]
[1778056295915,38.4,81600.02,78.4,-0.0506,6e-05,4.3977]
[1778056297461,38.4,81599.02,78.4,-0.05065,6e-05,4.40117]
[1778056298561,38.4,81597.6,78.4,-0.05073,6e-05,4.40648]
[1778056301574,38.4,81597.03,78.4,-0.05076,6e-05,4.40803]
[1778056302143,38.39,81594.99,78.4,-0.05087,6e-05,4.41605]
[1778056306939,38.39,81595.95,78.4,-0.05079,6e-05,4.41035]
[1778056307145,38.38,81595.85,78.4,-0.05078,6e-05,4.40984]
[1778056307310,38.38,81595.78,78.4,-0.05079,6e-05,4.41015]
[1778056312345,38.23,81595.96,78.4,-0.05009,6e-05,4.3621]
[1778056316374,38.12,81596.18,78.4,-0.04959,6e-05,4.32687]
[1778056320402,38.01,81597.12,78.4,-0.04907,6e-05,4.291]
[1778056323134,37.96,81597.6,78.4,-0.04883,6e-05,4.27402]
[1778056329465,37.87,81601.16,78.4,-0.04818,6e-05,4.2288]
[1778056334502,37.85,81601.39,78.4,-0.04811,6e-05,4.224]
[1778056337317,37.85,81600.96,78.4,-0.04812,6e-05,4.22462]
[1778056337686,37.85,81600.96,80.3,-0.04812,6e-05,4.22462]
[1778056337686,37.85,81600.96,80.3,-0.04812,6e-05,4.22462]
[1778056337699,37.85,81600.96,80.3,-0.04812,6e-05,4.22462]
[1778056337785,37.85,81602.58,80.3,-0.04802,6e-05,4.21747]
[1778056338587,37.85,81602.58,80.3,-0.04802,6e-05,4.21747]
[1778056339623,37.85,81601.8,80.3,-0.04807,6e-05,4.22076]
[1778056344356,37.85,81607.25,80.3,-0.04772,6e-05,4.19675]
[1778056345674,37.85,81608.99,80.3,-0.04761,6e-05,4.18916]
[1778056351626,37.85,81614.62,80.3,-0.0472,6e-05,4.15914]
[1778056356661,37.85,81615.46,80.3,-0.04715,6e-05,4.15555]
[1778056361696,37.85,81615.37,80.3,-0.04716,6e-05,4.15598]
[1778056364496,37.85,81615.33,80.3,-0.04716,6e-05,4.15616]
[1778056364823,37.85,81628.11,80.3,-0.04638,6e-05,4.10146]
[1778056365838,37.85,81628.11,80.3,-0.04638,6e-05,4.10146]
[1778056365859,37.85,81639.32,80.3,-0.0457,6e-05,4.05385]
[1778056366886,37.85,81639.32,80.3,-0.0457,6e-05,4.05385]
[1778056367031,37.85,81639.32,80.3,-0.0457,6e-05,4.05385]
[1778056367947,37.85,81657.77,80.3,-0.04461,6e-05,3.97655]
[1778056368553,37.85,81657.77,80.3,-0.04461,6e-05,3.97655]
[1778056370700,37.85,81662.72,80.3,-0.04432,6e-05,3.95613]
[1778056375989,37.86,81663.04,80.3,-0.04434,6e-05,3.95731]
[1778056381026,37.86,81671.57,80.3,-0.04386,6e-05,3.92369]
[1778056386061,37.87,81675.02,80.3,-0.04369,6e-05,3.91147]
[1778056391097,37.88,81665.18,80.3,-0.04429,6e-05,3.9542]
[1778056396132,37.88,81659.07,80.3,-0.04467,6e-05,3.98125]
[1778056401168,37.89,81652.23,80.3,-0.0451,6e-05,4.01122]
[1778056403181,37.89,81663.45,80.3,-0.04444,6e-05,3.96482]
[1778056408217,37.89,81665.69,80.3,-0.04433,6e-05,3.95708]
[1778056409580,37.89,81665.69,80.3,-0.04433,6e-05,3.95708]
[1778056411250,37.9,81672.31,80.3,-0.0439,6e-05,3.92522]
[1778056413522,37.9,81681.01,80.3,-0.04341,6e-05,3.88976]
[1778056419602,37.91,81682.77,80.3,-0.04334,6e-05,3.88518]
[1778056421027,37.91,81681.62,80.3,-0.04342,6e-05,3.89079]
[1778056421095,37.91,81691.58,80.3,-0.04286,6e-05,3.85041]
[1778056421693,37.91,81691.58,80.3,-0.04286,6e-05,3.85041]
[1778056422192,37.91,81705.08,80.3,-0.0421,6e-05,3.79604]
[1778056422336,37.91,81705.08,80.3,-0.0421,6e-05,3.79604]
[1778056424934,37.91,81717.96,80.3,-0.04139,6e-05,3.74433]
[1778056425017,37.91,81723.73,80.3,-0.04107,5e-05,3.72139]
[1778056425568,37.91,81723.73,80.3,-0.04107,5e-05,3.72139]
[1778056425999,37.91,81723.73,80.3,-0.04107,5e-05,3.72139]
[1778056431276,37.93,81724.87,80.3,-0.04107,5e-05,3.72113]
[1778056432030,37.93,81724.94,80.3,-0.04107,5e-05,3.72102]
[1778056432775,37.93,81724.94,80.3,-0.04107,5e-05,3.72102]
[1778056432821,37.93,81725.32,80.3,-0.04105,5e-05,3.71968]
[1778056434405,37.93,81716.32,80.3,-0.04155,6e-05,3.75642]
[1778056435782,37.93,81716.32,80.3,-0.04155,6e-05,3.75642]
[1778056436389,37.93,81720.64,80.3,-0.04132,6e-05,3.7398]
[1778056436790,37.94,81734.44,80.3,-0.04059,5e-05,3.68617]
[1778056442272,37.98,81740.4,80.3,-0.04041,5e-05,3.67335]
[1778056442338,37.98,81740.4,80.3,-0.04041,5e-05,3.67335]
[1778056442417,37.98,81740.4,80.3,-0.04041,5e-05,3.67335]
[1778056442499,37.98,81740.4,80.3,-0.04041,5e-05,3.67335]
[1778056442985,37.98,81740.4,80.3,-0.04041,5e-05,3.67335]
[1778056443159,37.98,81740.4,80.3,-0.04041,5e-05,3.67335]
[1778056443169,37.98,81740.4,80.3,-0.04041,5e-05,3.67335]
[1778056443241,37.98,81765.9,80.3,-0.03905,5e-05,3.57381]
[1778056443507,37.98,81765.9,80.3,-0.03905,5e-05,3.57381]
[1778056443550,37.98,81765.9,80.3,-0.03905,5e-05,3.57381]
[1778056443638,37.98,81765.9,80.3,-0.03905,5e-05,3.57381]
[1778056443847,37.98,81765.9,80.3,-0.03905,5e-05,3.57381]
[1778056443914,37.98,81829.5,80.3,-0.03585,5e-05,3.33501]
[1778056444457,37.98,81829.5,80.3,-0.03585,5e-05,3.33501]
[1778056444618,37.98,81829.5,80.3,-0.03585,5e-05,3.33501]
[1778056445049,37.98,81829.5,80.3,-0.03585,5e-05,3.33501]
[1778056445221,37.99,81854.7,80.3,-0.03464,5e-05,3.2434]
[1778056445988,37.99,81843.43,80.3,-0.0352,5e-05,3.28653]
[1778056446495,37.99,81843.43,80.3,-0.0352,5e-05,3.28653]
[1778056446748,37.99,81843.43,80.3,-0.0352,5e-05,3.28653]
[1778056447470,38.0,81839.24,80.3,-0.03543,5e-05,3.30326]
[1778056447745,38.0,81852.86,80.3,-0.03478,5e-05,3.25465]
[1778056450636,38.01,81852.01,80.3,-0.03485,5e-05,3.25981]
[1778056450954,38.01,81852.01,80.3,-0.03485,5e-05,3.25981]
[1778056451136,38.01,81852.01,80.3,-0.03485,5e-05,3.25981]
[1778056451186,38.01,81849.2,80.3,-0.03499,5e-05,3.27022]
[1778056451897,38.01,81849.2,80.3,-0.03499,5e-05,3.27022]
[1778056451934,38.01,81852.77,80.3,-0.03483,5e-05,3.25813]
[1778056453679,38.01,81854.05,80.3,-0.03477,5e-05,3.25367]
[1778056454380,38.02,81855.15,80.3,-0.03472,5e-05,3.24987]
[1778056455026,38.02,81855.15,80.3,-0.03472,5e-05,3.24987]
[1778056455504,38.02,81854.61,80.3,-0.03475,5e-05,3.25203]
[1778056456068,38.02,81837.44,80.3,-0.03558,5e-05,3.3151]
[1778056457005,38.02,81837.44,80.3,-0.03558,5e-05,3.3151]
[1778056457135,38.02,81837.44,80.3,-0.03558,5e-05,3.3151]
[1778056457175,38.02,81837.44,80.3,-0.03558,5e-05,3.3151]
[1778056457224,38.02,81833.08,80.3,-0.03581,5e-05,3.33199]
[1778056458143,38.02,81833.08,80.3,-0.03581,5e-05,3.33199]
[1778056458147,38.02,81833.08,80.3,-0.03581,5e-05,3.33199]
[1778056458205,38.02,81841.38,80.3,-0.0354,5e-05,3.30153]
[1778056461140,38.03,81847.41,80.3,-0.03513,5e-05,3.28116]
[1778056461316,38.03,81847.41,80.3,-0.03513,5e-05,3.28116]
[1778056461446,38.03,81848.47,80.3,-0.03509,5e-05,3.27818]
[1778056461596,38.03,81848.47,80.3,-0.03509,5e-05,3.27818]
[1778056462771,38.09,81807.65,80.3,-0.03733,5e-05,3.4469]
[1778056463378,38.09,81807.65,80.3,-0.03733,5e-05,3.4469]
[1778056464157,38.09,81807.65,80.3,-0.03733,5e-05,3.4469]
[1778056464254,38.09,81792.67,80.3,-0.03811,5e-05,3.5043]
[1778056464916,38.09,81792.67,80.3,-0.03811,5e-05,3.5043]
[1778056465002,38.13,81789.11,80.3,-0.03843,5e-05,3.52826]
[1778056466285,38.13,81789.11,80.3,-0.03843,5e-05,3.52826]
[1778056469021,38.15,81782.54,80.3,-0.03884,5e-05,3.55898]
[1778056470730,38.15,81782.14,80.3,-0.03887,5e-05,3.56134]
[1778056470858,38.15,81782.14,80.3,-0.03887,5e-05,3.56134]
[1778056472386,38.15,81773.98,80.3,-0.03926,5e-05,3.58844]
[1778056475867,38.16,81769.09,80.3,-0.03953,5e-05,3.60844]
[1778056477969,38.16,81756.27,80.3,-0.04023,5e-05,3.65942]
[1778056481705,38.16,81747.85,80.3,-0.04069,5e-05,3.69315]
[1778056481795,38.16,81747.85,80.3,-0.04069,5e-05,3.69315]
[1778056482094,38.16,81747.85,80.3,-0.04069,5e-05,3.69315]
[1778056482276,38.16,81736.2,80.3,-0.04133,5e-05,3.73948]
[1778056483181,38.16,81726.83,80.3,-0.04185,6e-05,3.77698]
[1778056486060,38.16,81720.29,80.3,-0.04221,6e-05,3.8033]
[1778056486078,38.16,81717.7,80.3,-0.04236,6e-05,3.81372]
[1778056487368,38.17,81714.93,80.3,-0.04252,6e-05,3.82541]
[1778056488097,38.17,81715.7,80.3,-0.04247,6e-05,3.82225]
[1778056491039,38.17,81720.86,80.3,-0.04218,6e-05,3.8014]
[1778056491295,38.17,81720.86,80.3,-0.04218,6e-05,3.8014]
[1778056491087,38.17,81723.13,80.3,-0.04206,6e-05,3.79226]
[1778056491600,38.17,81723.13,80.3,-0.04206,6e-05,3.79226]
[1778056491855,38.17,81724.24,80.3,-0.042,6e-05,3.78781]
[1778056496889,38.17,81719.09,80.3,-0.04228,6e-05,3.80854]
[1778056501793,38.17,81720.19,80.3,-0.04222,6e-05,3.804]
[1778056501924,38.17,81729.17,80.3,-0.04172,6e-05,3.76797]
[1778056502884,38.17,81729.17,80.3,-0.04172,6e-05,3.76797]
[1778056508023,38.17,81742.07,80.3,-0.04102,5e-05,3.71711]
[1778056509274,38.17,81743.29,80.3,-0.04095,5e-05,3.71241]
[1778056509981,38.17,81755.15,80.3,-0.04032,5e-05,3.66595]
[1778056512232,38.17,81759.05,80.3,-0.04011,5e-05,3.65088]
[1778056512334,38.17,81749.91,80.3,-0.04061,5e-05,3.68702]
[1778056513122,38.17,81749.91,80.3,-0.04061,5e-05,3.68702]
[1778056513680,38.17,81744.43,80.3,-0.04091,5e-05,3.70883]
[1778056515216,38.17,81745.53,80.3,-0.04085,5e-05,3.70463]
[1778056518056,38.18,81747.48,80.3,-0.04079,5e-05,3.70014]
[1778056519811,38.19,81747.27,80.3,-0.04082,5e-05,3.70268]
[1778056524098,38.19,81749.01,80.3,-0.04073,5e-05,3.69643]
[1778056525093,38.19,81738.61,80.3,-0.04131,5e-05,3.73795]
[1778056525483,38.19,81738.61,80.3,-0.04131,5e-05,3.73795]
[1778056525800,38.19,81738.61,80.3,-0.04131,5e-05,3.73795]
[1778056526829,38.19,81730.67,80.3,-0.04174,6e-05,3.76968]
[1778056527330,38.19,81730.67,80.3,-0.04174,6e-05,3.76968]
[1778056529253,38.19,81730.53,80.3,-0.04175,6e-05,3.77031]
[1778056529369,38.19,81729.69,80.3,-0.0418,6e-05,3.77371]
[1778056529450,38.19,81729.69,80.3,-0.0418,6e-05,3.77371]
[1778056530131,38.19,81738.97,80.3,-0.04129,5e-05,3.73675]
[1778056530431,38.19,81738.97,80.3,-0.04129,5e-05,3.73675]
[1778056531049,38.19,81738.97,80.3,-0.04129,5e-05,3.73675]
[1778056532891,38.19,81744.54,80.3,-0.04093,5e-05,3.70961]
[1778056538187,38.2,81750.13,80.3,-0.04064,5e-05,3.68846]
[1778056539057,38.2,81750.13,80.3,-0.04064,5e-05,3.68846]
[1778056542214,38.2,81762.6,80.3,-0.03998,5e-05,3.64037]
[1778056544229,38.2,81776.08,80.3,-0.03928,5e-05,3.58854]
[1778056549264,38.21,81771.6,80.3,-0.03953,5e-05,3.60748]
[1778056554300,38.21,81772.19,80.3,-0.03952,5e-05,3.60662]
[1778056559336,38.22,81772.38,80.3,-0.03953,5e-05,3.60741]
[1778056564371,38.22,81783.44,80.3,-0.03897,5e-05,3.56617]
[1778056565377,38.22,81797.87,80.3,-0.03823,5e-05,3.51131]
[1778056570785,38.23,81791.86,80.3,-0.03856,5e-05,3.53601]
[1778056573766,38.23,81779.3,80.3,-0.03923,5e-05,3.58542]
[1778056575064,38.24,81776.78,80.3,-0.03937,5e-05,3.59582]
[1778056575371,38.24,81776.78,80.3,-0.03937,5e-05,3.59582]
[1778056575159,38.24,81773.53,80.3,-0.03955,5e-05,3.6087]
[1778056576475,38.24,81773.81,80.3,-0.03954,5e-05,3.60762]
[1778056576889,38.24,81773.81,80.3,-0.03954,5e-05,3.60762]
[1778056579853,38.23,81764.82,80.3,-0.03999,5e-05,3.64115]
[1778056584708,38.22,81770.46,80.3,-0.03966,5e-05,3.61668]
[1778056585370,38.22,81770.46,80.3,-0.03966,5e-05,3.61668]
[1778056586530,38.22,81783.43,80.3,-0.03896,5e-05,3.56519]
[1778056588544,38.22,81794.0,80.3,-0.0384,5e-05,3.5239]
[1778056590932,38.21,81811.04,80.3,-0.03752,5e-05,3.45839]
[1778056592258,38.21,81811.04,80.3,-0.03752,5e-05,3.45839]
[1778056592430,38.21,81817.16,80.3,-0.03716,5e-05,3.43011]
[1778056593676,38.21,81821.98,80.3,-0.03691,5e-05,3.41193]
[1778056598617,38.21,81806.23,80.3,-0.0377,5e-05,3.47052]
[1778056602774,38.21,81795.4,80.3,-0.03824,5e-05,3.51046]
[1778056603970,38.21,81795.4,80.3,-0.03824,5e-05,3.51046]
[1778056604010,38.2,81790.65,80.3,-0.03848,5e-05,3.5283]
[1778056609696,38.21,81792.15,80.3,-0.03843,5e-05,3.52469]
[1778056611622,38.21,81791.46,80.3,-0.03847,5e-05,3.52775]
[1778056611711,38.22,81791.85,80.3,-0.03846,5e-05,3.52712]
[1778056616746,38.21,81798.78,80.3,-0.03808,5e-05,3.49914]
[1778056622184,38.21,81796.72,80.3,-0.03817,5e-05,3.50591]
[1778056622782,38.21,81800.64,80.3,-0.03797,5e-05,3.49073]
[1778056628830,38.2,81804.29,80.3,-0.03776,5e-05,3.47531]
[1778056633864,38.19,81798.99,80.3,-0.03799,5e-05,3.49184]
[1778056638900,38.16,81790.09,80.3,-0.03833,5e-05,3.51729]
[1778056643935,38.15,81796.06,80.3,-0.038,5e-05,3.49302]
[1778056648970,38.14,81796.66,80.3,-0.03792,5e-05,3.48707]
[1778056654005,38.14,81797.12,80.3,-0.03783,5e-05,3.47898]
[1778056659040,38.13,81789.83,80.3,-0.03819,5e-05,3.50535]
[1778056661657,38.13,81787.84,80.3,-0.03828,5e-05,3.51238]
[1778056662061,38.12,81782.25,80.3,-0.03853,5e-05,3.53085]
[1778056664074,38.13,81773.03,80.3,-0.03907,5e-05,3.57045]
[1778056669110,38.16,81767.34,80.3,-0.03948,5e-05,3.60047]
[1778056674146,38.18,81766.51,80.3,-0.03958,5e-05,3.60782]
[1778056679181,38.18,81766.19,80.3,-0.03961,5e-05,3.61051]
[1778056684216,38.18,81765.96,80.3,-0.03964,5e-05,3.61276]
[1778056689389,38.19,81763.65,80.3,-0.03978,5e-05,3.62283]
[1778056691265,38.19,81751.09,80.3,-0.04046,5e-05,3.67271]
[1778056694030,38.2,81745.8,81.4,-0.04079,5e-05,3.69674]
[1778056694108,38.2,81745.8,81.4,-0.04079,5e-05,3.69674]
[1778056694158,38.2,81745.8,81.4,-0.04079,5e-05,3.69674]
[1778056694286,38.21,81745.7,81.4,-0.04082,5e-05,3.69848]
[1778056697272,38.2,81745.82,81.4,-0.04079,5e-05,3.69677]
[1778056702342,38.19,81752.61,81.4,-0.04038,5e-05,3.66661]
[1778056705560,38.18,81753.58,81.4,-0.04031,5e-05,3.66111]
[1778056711405,38.17,81748.32,81.4,-0.04049,5e-05,3.67313]
[1778056714789,38.11,81745.32,81.4,-0.04042,5e-05,3.66802]
[1778056716568,38.08,81744.52,81.4,-0.04032,5e-05,3.66015]
[1778056717448,38.08,81742.23,81.4,-0.04047,5e-05,3.67123]
[1778056719462,38.09,81731.84,81.4,-0.04106,5e-05,3.71439]
[1778056724153,38.1,81725.13,81.4,-0.04147,6e-05,3.74416]
[1778056724166,38.1,81725.13,81.4,-0.04147,6e-05,3.74416]
[1778056726167,38.1,81710.18,81.4,-0.04231,6e-05,3.80486]
[1778056730540,38.1,81691.84,81.4,-0.04332,6e-05,3.87686]
[1778056731192,38.1,81691.84,81.4,-0.04332,6e-05,3.87686]
[1778056736582,38.06,81690.44,81.4,-0.04327,6e-05,3.87344]
[1778056741595,38.04,81684.24,81.4,-0.04354,6e-05,3.89268]
[1778056742531,38.04,81684.24,81.4,-0.04354,6e-05,3.89268]
[1778056744550,38.02,81673.67,81.4,-0.04407,6e-05,3.92988]
[1778056747395,38.0,81666.43,81.4,-0.04441,6e-05,3.95442]
[1778056748674,37.99,81655.18,81.4,-0.04503,6e-05,3.99835]
[1778056751332,37.99,81646.52,81.4,-0.04554,6e-05,4.03392]
[1778056751403,37.99,81636.45,81.4,-0.04614,6e-05,4.07602]
[1778056751615,37.99,81636.45,81.4,-0.04614,6e-05,4.07602]
[1778056754191,37.99,81626.52,81.4,-0.04673,6e-05,4.11722]
[1778056759550,37.98,81623.74,81.4,-0.04686,6e-05,4.12691]
[1778056759590,37.98,81623.74,81.4,-0.04686,6e-05,4.12691]
[1778056760763,37.97,81642.47,81.4,-0.04571,6e-05,4.04578]
[1778056763037,37.97,81647.72,81.4,-0.04538,6e-05,4.02278]
[1778056771458,37.96,81640.6,81.4,-0.04577,6e-05,4.04995]
[1778056776876,37.95,81641.36,81.4,-0.04562,6e-05,4.03798]
[1778056781910,37.94,81642.58,81.4,-0.04552,6e-05,4.03094]
[1778056786944,37.94,81644.0,81.4,-0.04541,6e-05,4.02312]
[1778056791980,37.93,81647.8,81.4,-0.04516,6e-05,4.00545]
[1778056797015,37.93,81654.5,81.4,-0.04474,6e-05,3.97589]
[1778056802050,37.92,81659.07,81.4,-0.04445,6e-05,3.95563]
[1778056807084,37.92,81663.37,81.4,-0.04419,6e-05,3.9366]
[1778056812120,37.92,81662.08,81.4,-0.04425,6e-05,3.94091]
[1778056817155,37.91,81663.55,81.4,-0.04415,6e-05,3.93374]
[1778056822190,37.91,81664.26,81.4,-0.04409,6e-05,3.92977]
[1778056827225,37.91,81652.54,81.4,-0.04476,6e-05,3.97733]
[1778056832260,37.9,81655.13,81.4,-0.04453,6e-05,3.95966]
[1778056837295,37.9,81653.31,81.4,-0.04462,6e-05,3.96598]
[1778056842330,37.89,81649.27,81.4,-0.04484,6e-05,3.98148]
[1778056847365,37.88,81650.94,81.4,-0.04469,6e-05,3.97061]
[1778056852400,37.87,81647.18,81.4,-0.04489,6e-05,3.98489]
[1778056857437,37.87,81647.71,81.4,-0.04484,6e-05,3.98123]
[1778056862471,37.86,81649.45,81.4,-0.04472,6e-05,3.97251]
[1778056867507,37.86,81650.78,81.4,-0.04462,6e-05,3.9656]
[1778056872543,37.86,81650.92,81.4,-0.04459,6e-05,3.96369]
[1778056877578,37.83,81657.43,81.4,-0.04408,6e-05,3.92757]
[1778056880599,37.82,81666.34,81.4,-0.04353,6e-05,3.88841]
[1778056885634,37.82,81665.75,81.4,-0.04356,6e-05,3.89018]
[1778056890669,37.81,81670.11,81.4,-0.0433,6e-05,3.87159]
[1778056895704,37.81,81667.95,81.4,-0.04336,6e-05,3.87461]
[1778056900740,37.81,81668.8,81.4,-0.0433,6e-05,3.8706]
[1778056905775,37.81,81668.48,81.4,-0.04332,6e-05,3.87141]
[1778056911280,37.81,81674.71,81.4,-0.04295,6e-05,3.84543]
[1778056916852,37.81,81671.11,81.4,-0.04315,6e-05,3.8597]
[1778056919825,37.8,81671.72,81.4,-0.04311,6e-05,3.85704]
[1778056921192,37.8,81671.61,81.4,-0.04312,6e-05,3.85742]
[1778056921648,37.8,81671.61,81.4,-0.04312,6e-05,3.85742]
[1778056922375,37.8,81684.59,81.4,-0.04238,6e-05,3.80414]
[1778056923048,37.8,81696.83,81.4,-0.04169,6e-05,3.75455]
[1778056928940,37.81,81698.71,81.4,-0.04159,6e-05,3.74755]
[1778056934019,37.81,81704.26,81.4,-0.04129,6e-05,3.72576]
[1778056939054,37.81,81705.91,81.4,-0.04121,6e-05,3.71996]
[1778056944090,37.81,81708.32,81.4,-0.04109,6e-05,3.71111]
[1778056949814,37.82,81707.52,81.4,-0.04114,6e-05,3.71521]
[1778056955167,37.82,81705.64,81.4,-0.0412,6e-05,3.71838]
[1778056960730,37.82,81711.98,81.4,-0.04086,6e-05,3.69368]
[1778056966244,37.83,81713.68,81.4,-0.04079,5e-05,3.68828]
[1778056970762,37.83,81714.3,81.4,-0.04076,5e-05,3.6864]
[1778056970763,37.83,81714.3,81.4,-0.04076,5e-05,3.6864]
[1778056977520,37.83,81713.37,81.4,-0.04083,5e-05,3.69156]
[1778056981685,37.84,81710.87,81.4,-0.04098,6e-05,3.70232]
[1778056981686,37.84,81710.87,81.4,-0.04098,6e-05,3.70232]
[1778056987398,37.84,81713.32,81.4,-0.04086,6e-05,3.69377]
[1778056992522,37.84,81715.43,81.4,-0.04076,5e-05,3.68615]
[1778056998478,37.85,81712.48,81.4,-0.04094,6e-05,3.69936]
[1778057003513,37.85,81716.84,81.4,-0.04071,5e-05,3.683]
[1778057010562,37.86,81719.54,81.4,-0.04059,5e-05,3.6738]
[1778057015597,37.86,81720.49,81.4,-0.0405,5e-05,3.66587]
[1778057020632,37.86,81719.7,81.4,-0.04056,5e-05,3.67013]
[1778057021653,37.86,81719.7,81.4,-0.04056,5e-05,3.67013]
[1778057021755,37.86,81720.06,81.4,-0.04054,5e-05,3.66892]
[1778057027681,37.85,81721.87,81.4,-0.0404,5e-05,3.65864]
[1778057032023,37.85,81717.46,81.4,-0.04061,5e-05,3.67408]
[1778057032716,37.85,81717.88,81.4,-0.04058,5e-05,3.67187]
[1778057037782,37.85,81719.12,81.4,-0.04053,5e-05,3.66807]
[1778057042198,37.85,81719.31,81.4,-0.04053,5e-05,3.66822]
[1778057042786,37.85,81720.77,81.4,-0.04045,5e-05,3.66265]
[1778057045807,37.85,81731.42,81.4,-0.03986,5e-05,3.61912]
[1778057051849,37.84,81727.45,81.4,-0.04003,5e-05,3.63208]
[1778057056883,37.83,81720.68,81.4,-0.04037,5e-05,3.65643]
[1778057061919,37.82,81711.43,81.4,-0.04084,6e-05,3.69061]
[1778057066953,37.81,81707.2,81.4,-0.04103,6e-05,3.70456]
[1778057071989,37.8,81708.9,81.4,-0.04085,6e-05,3.68959]
[1778057075014,37.8,81698.09,81.4,-0.04142,6e-05,3.73121]
[1778057076675,37.8,81698.09,81.4,-0.04142,6e-05,3.73121]
[1778057076759,37.79,81695.37,81.4,-0.04156,6e-05,3.74088]
[1778057082063,37.79,81694.45,81.4,-0.04161,6e-05,3.74509]
[1778057087098,37.79,81696.08,81.4,-0.04153,6e-05,3.73899]
[1778057092132,37.8,81698.35,81.4,-0.04141,6e-05,3.73041]
[1778057097168,37.8,81701.05,81.4,-0.04127,6e-05,3.72016]
[1778057099872,37.8,81702.59,81.4,-0.04119,6e-05,3.71424]
[1778057099909,37.8,81702.89,81.4,-0.04117,6e-05,3.71318]
[1778057103259,37.8,81703.69,81.4,-0.04111,6e-05,3.70875]
[1778057103261,37.8,81703.69,81.4,-0.04111,6e-05,3.70875]
[1778057109252,37.78,81706.99,81.4,-0.04086,6e-05,3.69089]
[1778057114288,37.77,81710.88,81.4,-0.04061,5e-05,3.67256]
[1778057119323,37.76,81713.38,81.4,-0.04044,5e-05,3.66005]
[1778057124358,37.75,81708.57,81.4,-0.04067,5e-05,3.6766]
[1778057128671,37.75,81708.49,81.4,-0.04065,5e-05,3.67529]
[1778057134428,37.73,81709.65,81.4,-0.04048,5e-05,3.6617]
[1778057140609,37.73,81710.46,81.4,-0.04041,5e-05,3.65646]
[1778057146512,37.7,81710.88,81.4,-0.04027,5e-05,3.64622]
[1778057149532,37.69,81724.23,81.4,-0.03953,5e-05,3.59207]
[1778057150540,37.69,81709.84,81.4,-0.0403,5e-05,3.64857]
[1778057151606,37.69,81709.84,81.4,-0.0403,5e-05,3.64857]
[1778057151621,37.69,81703.51,81.4,-0.04064,6e-05,3.67329]
[1778057154568,37.69,81693.32,81.4,-0.04122,6e-05,3.71472]
[1778057159604,37.7,81692.72,81.4,-0.04126,6e-05,3.71792]
[1778057162627,37.7,81709.26,81.4,-0.04035,5e-05,3.65227]
[1778057166645,37.7,81713.87,81.4,-0.04011,5e-05,3.6348]
[1778057166655,37.7,81709.69,81.4,-0.04035,5e-05,3.65169]
[1778057171690,37.69,81708.52,81.4,-0.04038,5e-05,3.65393]
[1778057172040,37.69,81708.52,81.4,-0.04038,5e-05,3.65393]
[1778057177009,37.69,81707.74,81.4,-0.04039,5e-05,3.65505]
[1778057177654,37.68,81708.9,81.4,-0.04032,5e-05,3.64994]
[1778057178606,37.68,81708.76,81.4,-0.04032,5e-05,3.64939]
[1778057183582,37.67,81710.8,81.4,-0.04017,5e-05,3.63894]
[1778057188808,37.66,81711.76,81.4,-0.04008,5e-05,3.63237]
[1778057191829,37.66,81719.55,81.4,-0.03959,5e-05,3.59508]
[1778057196784,37.65,81710.87,81.4,-0.04004,5e-05,3.62779]
[1778057196865,37.65,81705.93,81.4,-0.0403,5e-05,3.64696]
[1778057198572,37.65,81702.84,81.4,-0.04048,5e-05,3.65955]
[1778057202196,37.66,81702.95,81.4,-0.04048,5e-05,3.6601]
[1778057202254,37.66,81702.95,81.4,-0.04048,5e-05,3.6601]
[1778057207942,37.66,81702.16,81.4,-0.04055,6e-05,3.66481]
[1778057212992,37.67,81702.62,81.4,-0.04054,5e-05,3.66416]
[1778057216015,37.67,81687.56,81.4,-0.04138,6e-05,3.72524]
[1778057217022,37.67,81677.53,81.4,-0.04195,6e-05,3.76599]
[1778057220044,37.67,81667.51,81.4,-0.04252,6e-05,3.80697]
[1778057223065,37.67,81652.49,81.4,-0.04338,6e-05,3.86821]
[1778057226086,37.65,81642.63,81.4,-0.0439,6e-05,3.9051]
[1778057226097,37.65,81642.63,81.4,-0.0439,6e-05,3.9051]
[1778057232128,37.62,81645.69,81.4,-0.04359,6e-05,3.88341]
[1778057237623,37.6,81645.75,81.4,-0.04351,6e-05,3.87716]
[1778057238217,37.6,81647.59,81.4,-0.04339,6e-05,3.86856]
[1778057238415,37.6,81647.59,81.4,-0.04339,6e-05,3.86856]
[1778057238521,37.6,81647.59,81.4,-0.04339,6e-05,3.86856]
[1778057239020,37.6,81647.59,81.4,-0.04339,6e-05,3.86856]
[1778057239023,37.6,81647.59,81.4,-0.04339,6e-05,3.86856]
[1778057239070,37.6,81645.13,81.4,-0.04351,6e-05,3.87764]
[1778057239181,37.6,81654.62,81.4,-0.04296,6e-05,3.83837]
[1778057240336,37.6,81654.62,81.4,-0.04296,6e-05,3.83837]
[1778057240639,37.6,81654.62,81.4,-0.04296,6e-05,3.83837]
[1778057240839,37.6,81654.62,81.4,-0.04296,6e-05,3.83837]
[1778057241080,37.6,81654.62,81.4,-0.04296,6e-05,3.83837]
[1778057240850,37.5,81658.26,81.4,-0.04237,6e-05,3.79564]
[1778057241195,37.5,81658.32,81.4,-0.04237,6e-05,3.7954]
[1778057246230,37.49,81657.8,81.4,-0.04234,6e-05,3.79379]
[1778057251273,37.48,81659.71,81.4,-0.04219,6e-05,3.78302]
[1778057256814,37.47,81662.45,81.4,-0.04193,6e-05,3.76296]
[1778057262344,37.45,81668.37,81.4,-0.04154,6e-05,3.73417]
[1778057267379,37.44,81668.71,81.4,-0.04147,6e-05,3.72964]
[1778057272571,37.43,81667.36,81.4,-0.04151,6e-05,3.73198]
[1778057278332,37.42,81670.36,81.4,-0.04129,6e-05,3.7161]
[1778057283494,37.41,81671.02,81.4,-0.0412,6e-05,3.70987]
[1778057288529,37.4,81659.73,81.4,-0.0418,6e-05,3.75282]
[1778057293538,37.39,81652.68,81.4,-0.04216,6e-05,3.77894]
[1778057298599,37.37,81646.72,81.4,-0.04244,6e-05,3.79909]
[1778057301074,37.37,81646.28,81.4,-0.04246,6e-05,3.80017]
[1778057306254,37.16,81646.69,81.4,-0.04155,6e-05,3.73431]
[1778057311694,36.99,81644.46,81.4,-0.04095,6e-05,3.68916]
[1778057315968,36.91,81641.26,81.4,-0.04082,6e-05,3.67925]
[1778057321764,36.87,81638.65,81.4,-0.04078,6e-05,3.67625]
[1778057326798,36.86,81642.43,81.4,-0.04053,6e-05,3.65841]
[1778057331834,36.85,81642.86,81.4,-0.04048,6e-05,3.6544]
[1778057332737,36.85,81642.86,81.4,-0.04048,6e-05,3.6544]
[1778057336005,36.78,81639.58,81.4,-0.04037,6e-05,3.64646]
[1778057341904,36.74,81640.59,81.4,-0.04014,6e-05,3.62975]
[1778057347350,36.73,81641.03,81.4,-0.0401,6e-05,3.62637]
[1778057352981,36.73,81644.97,81.4,-0.03984,6e-05,3.60766]
[1778057358016,36.72,81644.65,81.4,-0.03983,6e-05,3.60715]
[1778057363056,36.71,81643.96,81.4,-0.03985,6e-05,3.60815]
[1778057368091,36.71,81641.03,81.4,-0.03999,6e-05,3.61822]
[1778057373126,36.7,81639.64,81.4,-0.03998,6e-05,3.61675]
[1778057378160,36.69,81639.53,81.4,-0.03996,6e-05,3.61531]
[1778057383195,36.69,81639.2,81.4,-0.03996,6e-05,3.61479]
[1778057388231,36.68,81638.57,81.4,-0.03997,6e-05,3.6155]
[1778057393022,36.68,81642.43,81.4,-0.03973,6e-05,3.59837]
[1778057393023,36.68,81642.43,81.4,-0.03973,6e-05,3.59837]
[1778057398300,36.67,81639.53,81.4,-0.03987,6e-05,3.60804]
[1778057403336,36.66,81637.27,81.4,-0.03997,6e-05,3.61544]
[1778057406740,36.66,81619.4,81.4,-0.04096,6e-05,3.68701]
[1778057408392,36.66,81618.35,81.4,-0.04101,6e-05,3.69085]
[1778057408622,36.66,81618.35,81.4,-0.04101,6e-05,3.69085]
[1778057409100,36.64,81649.64,81.4,-0.03919,6e-05,3.55848]
[1778057409607,36.64,81649.64,81.4,-0.03919,6e-05,3.55848]
[1778057410286,36.64,81682.6,81.4,-0.0374,5e-05,3.42716]
[1778057410925,36.64,81682.6,81.4,-0.0374,5e-05,3.42716]
[1778057411277,36.64,81696.51,81.4,-0.03667,5e-05,3.37282]
[1778057412379,36.64,81705.55,81.4,-0.0362,5e-05,3.33731]
[1778057412940,36.64,81705.55,81.4,-0.0362,5e-05,3.33731]
[1778057414447,36.64,81686.27,81.4,-0.0372,5e-05,3.41237]
[1778057416975,36.64,81687.91,81.4,-0.03712,5e-05,3.40597]
[1778057417313,36.64,81687.91,81.4,-0.03712,5e-05,3.40597]
[1778057417342,36.64,81687.91,81.4,-0.03712,5e-05,3.40597]
[1778057417749,36.64,81680.83,81.4,-0.03749,5e-05,3.43372]
[1778057418039,36.64,81680.83,81.4,-0.03749,5e-05,3.43372]
[1778057418140,36.64,81719.27,81.4,-0.0355,5e-05,3.28491]
[1778057419032,36.64,81719.27,81.4,-0.0355,5e-05,3.28491]
[1778057419183,36.64,81719.27,81.4,-0.0355,5e-05,3.28491]
[1778057419261,36.64,81747.33,81.4,-0.03409,5e-05,3.17879]
[1778057419974,36.64,81785.54,81.4,-0.03228,5e-05,3.04068]
[1778057421064,36.64,81772.27,81.4,-0.03291,5e-05,3.08864]
[1778057422141,36.64,81755.87,81.4,-0.0337,5e-05,3.14888]
[1778057424503,36.64,81764.78,81.4,-0.03326,5e-05,3.11575]
[1778057424548,36.64,81778.41,81.4,-0.03261,5e-05,3.06598]
[1778057425929,36.64,81778.41,81.4,-0.03261,5e-05,3.06598]
[1778057426883,36.64,81782.78,81.4,-0.0324,5e-05,3.05003]
[1778057427127,36.64,81798.15,81.4,-0.03169,5e-05,2.99481]
[1778057428044,36.64,81798.15,81.4,-0.03169,5e-05,2.99481]
[1778057430091,36.64,81810.64,81.4,-0.03112,5e-05,2.9507]
[1778057430442,36.64,81817.2,81.4,-0.03082,5e-05,2.92777]
[1778057430552,36.64,81817.2,81.4,-0.03082,5e-05,2.92777]
[1778057431923,36.64,81808.97,81.4,-0.03115,5e-05,2.95229]
[1778057433940,36.65,81802.35,81.4,-0.03146,5e-05,2.97609]
[1778057436082,36.65,81817.21,81.4,-0.03079,5e-05,2.92406]
[1778057440250,36.65,81805.71,81.4,-0.03132,5e-05,2.96544]
[1778057440802,36.65,81818.01,81.4,-0.03077,5e-05,2.92221]
[1778057442678,36.65,81837.06,81.4,-0.02992,4e-05,2.85615]
[1778057447713,36.66,81838.63,81.4,-0.02987,4e-05,2.85266]
[1778057449726,36.66,81820.34,81.4,-0.0307,4e-05,2.91687]
[1778057450734,36.66,81805.1,81.4,-0.03139,5e-05,2.9706]
[1778057451387,36.66,81805.1,81.4,-0.03139,5e-05,2.9706]
[1778057453483,36.67,81790.78,81.4,-0.03208,5e-05,3.02425]
[1778057454303,36.67,81790.78,81.4,-0.03208,5e-05,3.02425]
[1778057455732,36.67,81786.9,81.4,-0.03226,5e-05,3.03829]
[1778057457092,36.67,81784.71,81.4,-0.03237,5e-05,3.04622]
[1778057459073,36.67,81768.94,81.4,-0.03312,5e-05,3.10353]
[1778057459174,36.67,81756.54,81.4,-0.03371,5e-05,3.14906]
[1778057460260,36.67,81756.54,81.4,-0.03371,5e-05,3.14906]
[1778057460300,36.67,81746.52,81.4,-0.0342,5e-05,3.1861]
[1778057461198,36.67,81731.73,81.4,-0.03493,5e-05,3.24135]
[1778057462415,36.67,81728.78,81.4,-0.03508,5e-05,3.25217]
[1778057464896,36.67,81734.03,81.4,-0.0348,5e-05,3.23171]
[1778057466487,36.66,81733.33,81.4,-0.03483,5e-05,3.23371]
[1778057468107,36.66,81736.89,81.4,-0.03465,5e-05,3.22032]
[1778057468189,36.67,81757.2,81.4,-0.03366,5e-05,3.14519]
[1778057468962,36.67,81757.2,81.4,-0.03366,5e-05,3.14519]
[1778057469054,36.66,81766.78,81.4,-0.0332,5e-05,3.10977]
[1778057469721,36.66,81766.78,81.4,-0.0332,5e-05,3.10977]
[1778057472409,36.66,81775.91,81.4,-0.03276,5e-05,3.07617]
[1778057472602,36.66,81775.91,81.4,-0.03276,5e-05,3.07617]
[1778057472786,36.66,81775.91,81.4,-0.03276,5e-05,3.07617]
[1778057473788,36.66,81781.0,81.4,-0.03252,5e-05,3.05764]
[1778057476067,36.66,81795.66,81.4,-0.03183,5e-05,3.00488]
[1778057477746,36.66,81805.76,81.4,-0.03137,5e-05,2.9691]
[1778057479285,36.67,81806.36,81.4,-0.03134,5e-05,2.96711]
[1778057479962,36.67,81792.09,81.4,-0.032,5e-05,3.01827]
[1778057480934,36.67,81792.09,81.4,-0.032,5e-05,3.01827]
[1778057482122,36.67,81781.64,81.4,-0.0325,5e-05,3.05604]
[1778057482551,36.67,81781.64,81.4,-0.0325,5e-05,3.05604]
[1778057482996,36.67,81792.78,81.4,-0.03197,5e-05,3.01588]
[1778057488026,36.67,81794.36,81.4,-0.03191,5e-05,3.01061]
[1778057493119,36.67,81795.38,81.4,-0.03181,5e-05,3.0024]
[1778057495074,36.67,81808.09,81.4,-0.03123,5e-05,2.9575]
[1778057497256,36.67,81798.97,81.4,-0.03166,5e-05,2.99019]
[1778057497885,36.67,81798.97,81.4,-0.03166,5e-05,2.99019]
[1778057498346,36.67,81787.14,81.4,-0.03221,5e-05,3.03268]
[1778057499368,36.67,81770.46,81.4,-0.033,5e-05,3.0932]
[1778057503272,36.67,81765.2,81.4,-0.03324,5e-05,3.11217]
[1778057503322,36.67,81765.2,81.4,-0.03324,5e-05,3.11217]
[1778057503588,36.67,81764.78,81.4,-0.03326,5e-05,3.1136]
[1778057504229,36.67,81779.63,81.4,-0.03255,5e-05,3.05933]
[1778057505512,36.67,81782.59,81.4,-0.03241,5e-05,3.04859]
[1778057505614,36.67,81782.59,81.4,-0.03241,5e-05,3.04859]
[1778057506760,36.67,81783.45,81.4,-0.03237,5e-05,3.04548]
[1778057506794,36.67,81783.45,81.4,-0.03237,5e-05,3.04548]
[1778057507161,36.67,81793.26,81.4,-0.03191,5e-05,3.01019]
[1778057510405,36.67,81808.85,81.4,-0.0312,5e-05,2.95495]
[1778057515743,36.67,81804.13,81.4,-0.03143,5e-05,2.97245]
[1778057516555,36.67,81802.2,81.4,-0.03152,5e-05,2.97943]
[1778057517899,36.67,81799.42,81.4,-0.03165,5e-05,2.98945]
[1778057522933,36.68,81790.9,81.4,-0.03208,5e-05,3.02276]
[1778057524281,36.69,81801.07,81.4,-0.03162,5e-05,2.98763]
[1778057528504,36.7,81798.72,81.4,-0.03176,5e-05,2.99865]
[1778057531698,36.7,81811.43,81.4,-0.03118,5e-05,2.95384]
[1778057533344,36.7,81826.37,81.4,-0.03051,4e-05,2.90175]
[1778057534351,36.7,81836.11,81.4,-0.03008,4e-05,2.86817]
[1778057534703,36.7,81836.11,81.4,-0.03008,4e-05,2.86817]
[1778057535358,36.7,81846.48,81.4,-0.02963,4e-05,2.83278]
[1778057535802,36.7,81846.48,81.4,-0.02963,4e-05,2.83278]
[1778057536409,36.7,81846.48,81.4,-0.02963,4e-05,2.83278]
[1778057541402,36.76,81857.31,81.4,-0.02935,4e-05,2.81034]
[1778057546437,36.81,81859.71,81.4,-0.02944,4e-05,2.8177]
[1778057552093,36.83,81863.35,81.4,-0.0293,4e-05,2.80604]
[1778057553439,36.84,81873.73,81.4,-0.02887,4e-05,2.77185]
[1778057559220,36.84,81881.81,81.4,-0.02856,4e-05,2.7471]
[1778057559782,36.85,81872.65,81.4,-0.02895,4e-05,2.77832]
[1778057565260,36.86,81880.11,81.4,-0.02866,4e-05,2.75556]
[1778057570700,36.86,81888.61,81.4,-0.02833,4e-05,2.72964]
[1778057573039,36.87,81892.65,81.4,-0.02818,4e-05,2.71728]
[1778057573760,36.87,81895.4,81.4,-0.02808,4e-05,2.70928]
[1778057574277,36.87,81895.4,81.4,-0.02808,4e-05,2.70928]
[1778057580385,36.88,81890.46,81.4,-0.02832,4e-05,2.72832]
[1778057586040,36.9,81895.86,81.4,-0.02814,4e-05,2.7141]
[1778057587962,36.9,81895.49,81.4,-0.02817,4e-05,2.71641]
[1778057591240,36.91,81897.72,81.4,-0.02809,4e-05,2.71067]
[1778057591351,36.91,81930.96,81.4,-0.02675,4e-05,2.60312]
[1778057592775,36.91,81933.08,81.4,-0.02667,4e-05,2.59706]
[1778057593416,36.94,81908.36,81.4,-0.02776,4e-05,2.6844]
[1778057595751,36.94,81914.37,81.4,-0.02753,4e-05,2.66593]
[1778057596322,36.95,81926.2,81.4,-0.02706,4e-05,2.62822]
[1778057597303,36.95,81926.2,81.4,-0.02706,4e-05,2.62822]
[1778057597372,36.95,81907.27,81.4,-0.02784,4e-05,2.69043]
[1778057602920,36.96,81901.77,81.4,-0.02809,4e-05,2.71077]
[1778057606877,36.97,81875.63,81.4,-0.02923,4e-05,2.80068]
[1778057608296,36.97,81859.35,81.4,-0.02994,4e-05,2.85686]
[1778057610221,36.97,81851.59,81.4,-0.03029,4e-05,2.88381]
[1778057611486,36.97,81848.71,81.4,-0.03042,4e-05,2.89399]
[1778057612009,36.97,81855.46,81.4,-0.03008,4e-05,2.86632]
[1778057613150,36.97,81854.25,81.4,-0.03014,4e-05,2.87076]
[1778057616518,36.98,81842.87,81.4,-0.03065,4e-05,2.91121]
[1778057617981,36.98,81838.79,81.4,-0.03084,4e-05,2.92559]
[1778057618961,36.98,81847.91,81.4,-0.03044,4e-05,2.8943]
[1778057620300,36.98,81847.91,81.4,-0.03044,4e-05,2.8943]
[1778057620300,36.98,81847.91,81.4,-0.03044,4e-05,2.8943]
[1778057620395,36.98,81877.02,81.4,-0.02917,4e-05,2.79521]
[1778057621274,36.98,81888.49,81.4,-0.02869,4e-05,2.75716]
[1778057625489,36.99,81900.13,81.4,-0.02823,4e-05,2.7204]
[1778057626905,36.99,81899.67,81.4,-0.02825,4e-05,2.72244]
[1778057629661,37.0,81888.12,81.4,-0.02876,4e-05,2.76228]
[1778057633193,37.0,81891.09,81.4,-0.02865,4e-05,2.75378]
[1778057633444,37.0,81891.09,81.4,-0.02865,4e-05,2.75378]
[1778057633546,37.0,81868.05,81.4,-0.02964,4e-05,2.83177]
[1778057634335,37.01,81850.29,81.4,-0.03042,4e-05,2.89293]
[1778057639381,37.01,81856.24,81.4,-0.03017,4e-05,2.87342]
[1778057643657,37.01,81866.61,81.4,-0.02973,4e-05,2.83937]
[1778057644323,37.02,81876.53,81.4,-0.02931,4e-05,2.80606]
[1778057649172,37.02,81888.74,81.4,-0.02881,4e-05,2.767]
[1778057654207,37.03,81897.2,81.4,-0.02849,4e-05,2.7411]
[1778057655636,37.03,81904.5,81.4,-0.02819,4e-05,2.71744]
[1778057656569,37.03,81904.5,81.4,-0.02819,4e-05,2.71744]
[1778057657159,37.04,81907.22,81.4,-0.02808,4e-05,2.70901]
[1778057659242,37.04,81920.44,81.4,-0.02756,4e-05,2.66741]
[1778057664277,37.05,81922.5,81.4,-0.02751,4e-05,2.66368]
[1778057665789,37.05,81924.23,81.4,-0.02745,4e-05,2.65868]
[1778057666712,37.06,81922.11,81.4,-0.02754,4e-05,2.66617]
[1778057672507,37.07,81923.76,81.4,-0.02747,4e-05,2.65933]
[1778057676228,37.08,81918.06,81.4,-0.02773,4e-05,2.68036]
[1778057676591,37.08,81918.06,81.4,-0.02773,4e-05,2.68036]
[1778057677990,37.08,81925.26,81.4,-0.02745,4e-05,2.65746]
[1778057681028,37.08,81925.77,81.4,-0.02742,4e-05,2.65558]
[1778057686398,37.09,81927.16,81.4,-0.0274,4e-05,2.65357]
[1778057687439,37.09,81908.93,81.4,-0.02816,4e-05,2.71425]
[1778057688548,37.09,81908.93,81.4,-0.02816,4e-05,2.71425]
[1778057695150,37.11,81921.42,81.4,-0.02769,4e-05,2.67709]
[1778057695498,37.11,81912.24,81.4,-0.02808,4e-05,2.70767]
[1778057700513,37.12,81906.41,81.4,-0.02834,4e-05,2.7289]
[1778057702438,37.12,81918.06,81.4,-0.02787,4e-05,2.69169]
[1778057706396,37.13,81914.94,81.4,-0.02803,4e-05,2.7041]
[1778057706585,37.13,81894.34,81.4,-0.0289,4e-05,2.77275]
[1778057707589,37.13,81884.63,81.4,-0.02931,4e-05,2.80571]
[1778057712626,37.14,81889.11,81.4,-0.02915,4e-05,2.79245]
[1778057715647,37.14,81898.61,81.4,-0.02876,4e-05,2.76195]
[1778057716840,37.15,81900.49,81.4,-0.02869,4e-05,2.75614]
[1778057719925,37.15,81904.96,81.4,-0.02852,4e-05,2.74272]
[1778057720216,37.15,81904.96,81.4,-0.02852,4e-05,2.74272]
[1778057720412,37.15,81920.88,81.4,-0.02786,4e-05,2.69098]
[1778057721666,37.16,81932.5,81.4,-0.0274,4e-05,2.65389]
[1778057725300,37.16,81931.95,81.4,-0.02742,4e-05,2.65546]
[1778057727445,37.16,81942.98,81.4,-0.02698,4e-05,2.61996]
[1778057734396,37.16,81944.82,81.4,-0.02686,4e-05,2.60968]
[1778057738744,37.16,81953.34,81.4,-0.02653,4e-05,2.58273]
[1778057739740,37.16,81961.25,81.4,-0.02622,4e-05,2.55792]
[1778057740679,37.16,81970.5,81.4,-0.02586,4e-05,2.52911]
[1778057745825,37.17,81968.95,81.4,-0.02598,4e-05,2.53843]
[1778057750587,37.18,81970.07,81.4,-0.02595,4e-05,2.53663]
[1778057750824,37.19,81970.64,81.4,-0.02595,4e-05,2.5361]
[1778057751420,37.19,81970.64,81.4,-0.02595,4e-05,2.5361]
[1778057751521,37.19,81951.2,81.4,-0.02671,4e-05,2.59744]
[1778057756947,37.19,81949.07,81.4,-0.02679,4e-05,2.60436]
[1778057761981,37.19,81938.45,81.4,-0.02722,4e-05,2.63834]
[1778057766626,37.19,81955.28,81.4,-0.02654,4e-05,2.58416]
[1778057767386,37.19,81943.72,81.4,-0.027,4e-05,2.62097]
[1778057772524,37.18,81946.06,81.4,-0.02691,4e-05,2.61338]
[1778057775250,37.18,81961.35,81.4,-0.0263,4e-05,2.56482]
[1778057781115,37.19,81964.35,81.4,-0.02619,4e-05,2.55588]
[1778057781743,37.19,81964.35,81.4,-0.02619,4e-05,2.55588]
[1778057783621,37.19,81966.41,81.4,-0.02611,4e-05,2.54951]
[1778057784000,37.19,81970.05,81.4,-0.02597,4e-05,2.53823]
[1778057784137,37.19,81945.9,81.4,-0.02692,4e-05,2.61448]
[1778057789300,37.2,81938.25,81.4,-0.02726,4e-05,2.64176]
[1778057790803,37.2,81928.31,81.4,-0.02768,4e-05,2.67511]
[1778057795518,37.21,81925.74,81.4,-0.02777,4e-05,2.68132]
[1778057800550,37.22,81929.94,81.4,-0.02763,4e-05,2.67059]
[1778057800613,37.22,81929.94,81.4,-0.02763,4e-05,2.67059]
[1778057806297,37.24,81936.36,81.4,-0.02742,4e-05,2.65388]
[1778057811332,37.25,81929.69,81.4,-0.02773,4e-05,2.67841]
[1778057816687,37.26,81924.49,81.4,-0.02797,4e-05,2.69757]
[1778057824124,37.27,81924.03,81.4,-0.02804,4e-05,2.7034]
[1778057824130,37.27,81924.03,81.4,-0.02804,4e-05,2.7034]
[1778057829458,37.29,81927.34,81.4,-0.02795,4e-05,2.69583]
[1778057831648,37.29,81927.12,81.4,-0.02796,4e-05,2.69709]
[1778057832496,37.29,81931.03,81.4,-0.02781,4e-05,2.68492]
[1778057834494,37.3,81907.26,81.4,-0.02881,4e-05,2.76457]
[1778057838648,37.3,81896.24,81.4,-0.0293,4e-05,2.80292]
[1778057843698,37.31,81877.18,81.4,-0.03014,4e-05,2.86909]
[1778057844566,37.31,81866.4,81.4,-0.03062,4e-05,2.90621]
[1778057847587,37.31,81877.44,81.4,-0.03014,4e-05,2.86904]
[1778057851615,37.32,81886.69,81.4,-0.02971,4e-05,2.83417]
[1778057856650,37.32,81879.46,81.4,-0.03004,4e-05,2.86018]
[1778057861720,37.33,81877.33,81.4,-0.03015,4e-05,2.86843]
[1778057867770,37.33,81875.2,81.4,-0.03027,4e-05,2.87761]
[1778057872806,37.34,81879.42,81.4,-0.0301,4e-05,2.8645]
[1778057874820,37.34,81890.95,81.4,-0.02961,4e-05,2.82603]
[1778057879855,37.35,81895.02,81.4,-0.02945,4e-05,2.81402]
[1778057883762,37.35,81883.13,81.4,-0.02998,4e-05,2.85533]
[1778057883883,37.35,81892.36,81.4,-0.02958,4e-05,2.82417]
[1778057886622,37.36,81907.42,81.4,-0.02896,4e-05,2.77495]
[1778057891935,37.36,81907.05,81.4,-0.029,4e-05,2.77814]
[1778057897017,37.37,81915.13,81.4,-0.02868,4e-05,2.75312]
[1778057902020,37.38,81917.08,81.4,-0.02863,4e-05,2.74935]
[1778057907378,37.39,81913.5,81.4,-0.02881,4e-05,2.76329]
[1778057913086,37.4,81915.89,81.4,-0.02869,4e-05,2.75341]
[1778057918135,37.4,81915.74,81.4,-0.02872,4e-05,2.75566]
[1778057924162,37.42,81919.18,81.4,-0.02862,4e-05,2.74746]
[1778057929198,37.43,81922.13,81.4,-0.02852,4e-05,2.74003]
[1778057934233,37.43,81915.28,81.4,-0.02884,4e-05,2.76495]
[1778057939268,37.44,81913.75,81.4,-0.02894,4e-05,2.77263]
[1778057944303,37.45,81918.25,81.4,-0.02878,4e-05,2.75992]
[1778057949348,37.46,81913.89,81.4,-0.02898,4e-05,2.77604]
[1778057955381,37.47,81915.3,81.4,-0.02896,4e-05,2.77432]
[1778057959833,37.48,81906.1,81.4,-0.02937,4e-05,2.80646]
[1778057960399,37.48,81906.1,81.5,-0.02937,4e-05,2.80646]
[1778057965450,37.48,81907.37,81.5,-0.02934,4e-05,2.8044]
[1778057970486,37.49,81908.24,81.5,-0.02933,4e-05,2.80335]
[1778057974803,37.51,81918.58,81.5,-0.0289,4e-05,2.76919]
[1778057980471,37.52,81925.08,81.5,-0.02866,4e-05,2.74993]
[1778057986598,37.53,81930.7,81.5,-0.02847,4e-05,2.73466]
[1778057991868,37.54,81930.69,81.5,-0.02849,4e-05,2.73654]
[1778058000843,37.55,81942.26,81.5,-0.02807,4e-05,2.70322]
[1778058001861,37.56,81959.49,81.5,-0.02739,4e-05,2.6488]
[1778058002773,37.56,81959.49,81.5,-0.02739,4e-05,2.6488]
[1778058006569,37.57,81961.03,81.5,-0.02735,4e-05,2.64628]
[1778058009553,37.57,81943.15,81.5,-0.02808,4e-05,2.70398]
[1778058013453,37.58,81933.02,81.5,-0.02854,4e-05,2.7406]
[1778058038787,37.59,81913.79,81.5,-0.02932,4e-05,2.80074]
[1778059631001,37.59,81722.58,81.5,-0.03703,5e-05,3.35497]
[1778059671282,37.59,81734.48,81.5,-0.03636,5e-05,3.30479]
[1778059699356,37.59,81746.0,81.5,-0.03577,5e-05,3.2616]
[1778059704513,37.59,81745.55,81.5,-0.0358,5e-05,3.26328]
[1778059709548,37.59,81741.41,81.5,-0.03601,5e-05,3.27876]
[1778059714583,37.59,81737.95,81.5,-0.03613,5e-05,3.28663]
[1778059718399,37.59,81735.02,81.5,-0.03628,5e-05,3.29764]
[1778059718420,37.59,81735.02,81.5,-0.03628,5e-05,3.29764]
[1778059723378,37.59,81730.39,81.5,-0.03652,5e-05,3.31509]
[1778059723646,37.59,81730.49,81.5,-0.03651,5e-05,3.31471]
[1778059728681,37.59,81731.77,81.5,-0.03645,5e-05,3.30988]
[1778059731702,37.59,81737.34,81.5,-0.03616,5e-05,3.28892]
[1778059736737,37.59,81736.42,81.5,-0.03621,5e-05,3.29238]
[1778059742779,37.59,81737.53,81.5,-0.03615,5e-05,3.28821]
[1778059747814,37.59,81736.66,81.5,-0.0362,5e-05,3.29148]
[1778059748821,37.59,81741.9,81.5,-0.03593,5e-05,3.27184]
[1778059751844,37.59,81747.54,81.5,-0.03564,5e-05,3.25078]
[1778059756879,37.59,81748.66,81.5,-0.03559,5e-05,3.24661]
[1778059761914,37.59,81749.28,81.5,-0.03556,5e-05,3.24431]
[1778059765471,37.59,81749.5,81.5,-0.03555,5e-05,3.24349]
[1778059765480,37.59,81749.5,81.5,-0.03555,5e-05,3.24349]
[1778059765942,37.59,81749.75,81.5,-0.03553,5e-05,3.24256]
[1778059770977,37.56,81753.06,81.5,-0.03529,5e-05,3.22438]
[1778059776012,37.54,81756.98,81.5,-0.03497,5e-05,3.19921]
[1778059781047,37.52,81756.7,81.5,-0.03491,5e-05,3.19479]
[1778059784284,37.52,81756.82,81.5,-0.03489,5e-05,3.19327]
[1778059784297,37.52,81756.82,81.5,-0.03489,5e-05,3.19327]
[1778059784895,37.52,81756.82,81.5,-0.03489,5e-05,3.19327]
[1778059787270,37.5,81756.23,81.5,-0.03485,5e-05,3.19008]
[1778059788502,37.5,81756.66,81.5,-0.03481,5e-05,3.18743]
[1778059790804,37.5,81756.64,81.5,-0.03481,5e-05,3.18721]
[1778059796152,37.48,81757.93,81.5,-0.0347,5e-05,3.17894]
[1778059799165,37.48,81758.22,81.5,-0.03468,5e-05,3.17733]
[1778059804208,37.46,81757.02,81.5,-0.03466,5e-05,3.1763]
[1778059806786,37.46,81753.94,81.5,-0.0348,5e-05,3.1866]
[1778059812265,37.45,81755.44,81.5,-0.03468,5e-05,3.17769]
[1778059814813,37.45,81755.44,81.5,-0.03468,5e-05,3.17769]
[1778059814914,37.44,81755.95,81.5,-0.03465,5e-05,3.17504]
[1778059820321,37.45,81754.42,81.5,-0.03475,5e-05,3.18242]
[1778059825359,37.46,81754.52,81.5,-0.03476,5e-05,3.18372]
[1778059826827,37.46,81754.52,81.4,-0.03476,5e-05,3.18372]
[1778059832409,37.46,81756.46,81.4,-0.03465,5e-05,3.17394]
[1778059839086,37.47,81756.52,81.4,-0.03467,5e-05,3.17547]
[1778059839647,37.47,81756.52,81.4,-0.03468,5e-05,3.17616]
[1778059839746,37.47,81756.56,81.4,-0.03468,5e-05,3.17635]
[1778059845500,37.47,81759.2,81.4,-0.03455,5e-05,3.16666]
[1778059850535,37.47,81759.44,81.4,-0.03454,5e-05,3.16578]
[1778059855570,37.47,81755.39,81.4,-0.03474,5e-05,3.18066]
[1778059860606,37.47,81757.08,81.4,-0.03465,5e-05,3.17444]
[1778059865641,37.47,81762.93,81.4,-0.03437,5e-05,3.15299]
[1778059870676,37.47,81764.06,81.4,-0.03431,5e-05,3.14886]
[1778059875711,37.47,81763.78,81.4,-0.03432,5e-05,3.14988]
[1778059877857,37.47,81763.78,81.4,-0.03432,5e-05,3.14988]
[1778059877927,37.47,81763.77,81.4,-0.03432,5e-05,3.14992]
[1778059883767,37.49,81763.94,81.4,-0.03439,5e-05,3.15472]
[1778059886596,37.5,81764.02,81.4,-0.03441,5e-05,3.15622]
[1778059886788,37.5,81763.85,81.4,-0.03443,5e-05,3.15774]
[1778059890097,37.5,81763.94,81.4,-0.03442,5e-05,3.15693]
[1778059893330,37.5,81763.95,81.4,-0.03436,5e-05,3.15117]
[1778059893379,37.5,81763.95,81.4,-0.03435,5e-05,3.15094]
[1778059894582,37.5,81763.95,81.4,-0.03435,5e-05,3.15094]
[1778059894844,37.5,81763.89,81.4,-0.03437,5e-05,3.1519]
[1778059899879,37.5,81763.82,81.4,-0.03435,5e-05,3.151]
[1778059904914,37.49,81764.02,81.4,-0.03433,5e-05,3.14913]
[1778059909949,37.49,81761.63,81.4,-0.03443,5e-05,3.15674]
[1778059914984,37.48,81773.03,81.4,-0.03386,5e-05,3.11407]
[1778059918005,37.48,81783.45,81.4,-0.03335,5e-05,3.07605]
[1778059922033,37.48,81795.6,81.4,-0.03277,5e-05,3.03221]
[1778059923040,37.48,81806.79,81.4,-0.03225,5e-05,2.99254]
[1778059924047,37.48,81818.33,81.4,-0.03171,5e-05,2.95209]
[1778059925054,37.48,81830.73,81.4,-0.03115,5e-05,2.90913]
[1778059927068,37.48,81840.17,81.4,-0.03073,4e-05,2.87702]
[1778059929082,37.49,81830.9,81.4,-0.03115,5e-05,2.90936]
[1778059931096,37.49,81840.77,81.4,-0.03072,4e-05,2.87579]
[1778059933111,37.49,81855.18,81.4,-0.03009,4e-05,2.82722]
[1778059935125,37.49,81871.34,81.4,-0.02939,4e-05,2.77355]
[1778059935342,37.49,81871.34,81.4,-0.02939,4e-05,2.77355]
[1778059935539,37.49,81871.34,81.4,-0.02939,4e-05,2.77355]
[1778059936132,37.49,81906.77,81.4,-0.02789,4e-05,2.65677]
[1778059936360,37.49,81906.77,81.4,-0.02789,4e-05,2.65677]
[1778059937139,37.49,81931.8,81.4,-0.02688,4e-05,2.57655]
[1778059938278,37.49,81947.93,81.4,-0.02624,4e-05,2.5259]
[1778059939153,37.49,81961.99,81.4,-0.0257,4e-05,2.48243]
[1778059944188,37.49,81966.72,81.4,-0.02553,4e-05,2.46868]
[1778059947438,37.49,81965.34,81.4,-0.02558,4e-05,2.4734]
[1778059948216,37.5,81958.56,81.4,-0.02585,4e-05,2.49443]
[1778059948422,37.5,81958.56,81.4,-0.02585,4e-05,2.49443]
[1778059948519,37.5,81958.56,81.4,-0.02585,4e-05,2.49443]
[1778059949223,37.5,81948.23,81.4,-0.02626,4e-05,2.52718]
[1778059950275,37.5,81948.23,81.4,-0.02626,4e-05,2.52718]
[1778059951237,37.5,81953.42,81.4,-0.02602,4e-05,2.50731]
[1778059956275,37.5,81946.72,81.4,-0.02629,4e-05,2.52853]
[1778059958289,37.5,81963.49,81.4,-0.02564,4e-05,2.47673]
[1778059959296,37.5,81978.8,81.4,-0.02506,4e-05,2.43017]
[1778059961310,37.51,81963.32,81.4,-0.02568,4e-05,2.47981]
[1778059965338,37.52,81948.36,81.4,-0.02626,4e-05,2.52672]
[1778059966345,37.52,81930.47,81.4,-0.02697,4e-05,2.58299]
[1778059968359,37.52,81920.24,81.4,-0.02738,4e-05,2.61543]
[1778059972387,37.51,81889.56,81.4,-0.02865,4e-05,2.71453]
[1778059973394,37.51,81859.25,81.4,-0.02994,4e-05,2.81517]
[1778059974401,37.51,81845.07,81.4,-0.03056,4e-05,2.86285]
[1778059977422,37.51,81862.69,81.4,-0.02977,4e-05,2.8016]
[1778059980443,37.5,81849.65,81.4,-0.03032,4e-05,2.84443]
[1778059983464,37.5,81865.42,81.4,-0.02961,4e-05,2.78974]
[1778059985201,37.49,81877.14,81.4,-0.0291,4e-05,2.74979]
[1778059990201,37.49,81876.6,81.4,-0.02911,4e-05,2.7503]
[1778059990513,37.49,81888.73,81.4,-0.02859,4e-05,2.70993]
[1778059992527,37.48,81898.7,81.4,-0.02816,4e-05,2.67679]
[1778059997783,37.48,81900.37,81.4,-0.02808,4e-05,2.6704]
[1778060003492,37.45,81902.94,81.4,-0.02787,4e-05,2.65358]
[1778060008639,37.41,81906.48,81.4,-0.02762,4e-05,2.63371]
[1778060013674,37.39,81907.48,81.4,-0.02746,4e-05,2.6205]
[1778060018709,37.38,81913.02,81.4,-0.0272,4e-05,2.5999]
[1778060020723,37.38,81923.05,81.4,-0.0268,4e-05,2.56791]
[1778060025758,37.38,81921.05,81.4,-0.02688,4e-05,2.57433]
[1778060030793,37.38,81921.53,81.4,-0.02685,4e-05,2.57222]
[1778060036257,37.38,81929.61,81.4,-0.02653,4e-05,2.5466]
[1778060041870,37.38,81925.81,81.4,-0.02669,4e-05,2.55905]
[1778060046905,37.38,81925.37,81.4,-0.0267,4e-05,2.56054]
[1778060050933,37.38,81936.87,81.4,-0.02625,4e-05,2.52448]
[1778060054187,37.38,81950.68,81.4,-0.02572,4e-05,2.48181]
[1778060058989,37.39,81939.11,81.4,-0.02617,4e-05,2.51839]
[1778060064024,37.39,81932.47,81.4,-0.02644,4e-05,2.53958]
[1778060069068,37.39,81922.52,81.4,-0.02684,4e-05,2.57112]
[1778060074104,37.39,81926.97,81.4,-0.02662,4e-05,2.5526]
[1778060079139,37.39,81921.89,81.4,-0.02682,4e-05,2.56869]
[1778060080146,37.39,81910.73,81.4,-0.02727,4e-05,2.6042]
[1778060085181,37.39,81908.39,81.4,-0.02736,4e-05,2.61127]
[1778060090216,37.38,81912.18,81.4,-0.0272,4e-05,2.59874]
[1778060095253,37.38,81916.37,81.4,-0.02703,4e-05,2.58513]
[1778060100306,37.38,81917.47,81.4,-0.02698,4e-05,2.58142]
[1778060102302,37.38,81927.57,81.4,-0.02658,4e-05,2.54935]
[1778060107337,37.38,81927.67,81.4,-0.02657,4e-05,2.54911]
[1778060112373,37.38,81927.08,81.4,-0.0266,4e-05,2.55113]
[1778060117408,37.38,81925.53,81.4,-0.02666,4e-05,2.5561]
[1778060122443,37.38,81925.27,81.4,-0.02667,4e-05,2.55689]
[1778060127479,37.38,81923.32,81.4,-0.02675,4e-05,2.56303]
[1778060132514,37.38,81924.02,81.4,-0.02668,4e-05,2.55635]
[1778060136542,37.38,81914.77,81.4,-0.02705,4e-05,2.58562]
[1778060140574,37.38,81904.66,81.4,-0.02744,4e-05,2.61699]
[1778060141578,37.37,81891.22,81.4,-0.02798,4e-05,2.65933]
[1778060147214,37.36,81889.6,81.4,-0.028,4e-05,2.66051]
[1778060152655,37.35,81891.92,81.4,-0.02789,4e-05,2.6517]
[1778060157307,37.35,81905.89,81.4,-0.0273,4e-05,2.60586]
[1778060161452,37.35,81906.02,81.4,-0.0273,4e-05,2.60519]
[1778060167510,37.36,81898.99,81.4,-0.02761,4e-05,2.63022]
[1778060172798,37.38,81898.7,81.4,-0.02769,4e-05,2.63598]
[1778060177833,37.39,81900.7,81.4,-0.02764,4e-05,2.63251]
[1778060179491,37.39,81900.7,81.4,-0.02764,4e-05,2.63251]
[1778060180854,37.39,81918.75,81.4,-0.02691,4e-05,2.5751]
[1778060185179,37.39,81931.63,81.4,-0.0264,4e-05,2.53438]
[1778060188253,37.39,81936.6,81.4,-0.0262,4e-05,2.51891]
[1778060193959,37.52,81921.63,81.4,-0.02715,4e-05,2.59287]
[1778060198994,37.55,81917.7,81.4,-0.02742,4e-05,2.61434]
[1778060200257,37.55,81917.7,81.4,-0.02742,4e-05,2.61434]
[1778060202015,37.57,81932.58,81.4,-0.02689,4e-05,2.573]
[1778060202704,37.57,81932.58,81.4,-0.02689,4e-05,2.573]
[1778060208057,37.59,81947.18,81.4,-0.02636,4e-05,2.53061]
[1778060210071,37.59,81931.47,81.4,-0.027,4e-05,2.58143]
[1778060215106,37.61,81927.46,81.4,-0.0272,4e-05,2.59753]
[1778060220211,37.62,81931.83,81.4,-0.02706,4e-05,2.58629]
[1778060225983,37.63,81939.23,81.4,-0.02682,4e-05,2.56702]
[1778060230211,37.65,81927.61,81.4,-0.02732,4e-05,2.6072]
[1778060235246,37.68,81938.16,81.4,-0.02701,4e-05,2.58245]
[1778060240281,37.72,81936.96,81.4,-0.02717,4e-05,2.59524]
[1778060245318,37.84,81944.79,81.4,-0.02725,4e-05,2.60175]
[1778060250354,37.88,81945.38,81.4,-0.02733,4e-05,2.60847]
[1778060253633,37.88,81946.13,81.4,-0.02728,4e-05,2.60342]
[1778060259416,37.96,81945.76,81.4,-0.02754,4e-05,2.62417]
[1778060263026,38.03,81946.33,81.4,-0.02773,4e-05,2.63921]
[1778060263444,38.05,81927.91,81.4,-0.02856,4e-05,2.70368]
[1778060264451,38.05,81917.58,81.4,-0.02899,4e-05,2.73766]
[1778060269475,38.06,81917.69,81.4,-0.02901,4e-05,2.73882]
[1778060269768,38.06,81916.44,81.4,-0.02906,4e-05,2.74327]
[1778060270228,38.06,81916.44,81.4,-0.02906,4e-05,2.74327]
[1778060271500,38.07,81906.51,81.4,-0.02953,4e-05,2.77954]
[1778060274534,38.09,81900.38,81.4,-0.02987,4e-05,2.80559]
[1778060275696,38.12,81910.22,81.4,-0.02952,4e-05,2.77841]
[1778060278974,38.12,81906.04,81.4,-0.02971,4e-05,2.7931]
[1778060284591,38.14,81909.38,81.4,-0.02965,4e-05,2.78862]
[1778060289626,38.16,81915.03,81.4,-0.02946,4e-05,2.77413]
[1778060294661,38.21,81911.63,81.4,-0.02976,4e-05,2.79726]
[1778060298205,38.23,81913.42,81.4,-0.02975,4e-05,2.79676]
[1778060303992,38.17,81905.11,81.4,-0.02992,4e-05,2.81]
[1778060309767,38.05,81905.64,81.4,-0.02949,4e-05,2.77621]
[1778060314804,37.97,81904.85,81.4,-0.02922,4e-05,2.75372]
[1778060316086,37.97,81904.85,81.4,-0.02922,4e-05,2.75372]
[1778060316669,37.97,81904.85,81.4,-0.02922,4e-05,2.75372]
[1778060316692,37.97,81904.85,81.4,-0.02922,4e-05,2.75372]
[1778060321851,37.95,81906.66,81.4,-0.02907,4e-05,2.74216]
[1778060326396,37.95,81906.35,81.4,-0.0291,4e-05,2.74469]
[1778060331237,37.94,81914.48,81.4,-0.02871,4e-05,2.71438]
[1778060332528,37.92,81918.52,81.4,-0.0285,4e-05,2.69789]
[1778060333936,37.93,81939.15,81.4,-0.02768,4e-05,2.63356]
[1778060339703,37.91,81945.91,81.4,-0.02732,4e-05,2.60558]
[1778060341266,37.9,81945.06,81.4,-0.02733,4e-05,2.6059]
[1778060342703,37.88,81964.78,81.4,-0.0265,4e-05,2.5408]
[1778060344357,37.88,81974.74,81.4,-0.02612,4e-05,2.51005]
[1778060344982,37.88,81974.74,81.4,-0.02612,4e-05,2.51005]
[1778060345889,37.88,81980.25,81.4,-0.0259,4e-05,2.4932]
[1778060347708,37.89,81981.03,81.4,-0.02588,4e-05,2.49161]
[1778060347907,37.89,81985.63,81.4,-0.02571,4e-05,2.47765]
[1778060349095,37.89,81984.2,81.4,-0.02576,4e-05,2.48211]
[1778060355087,37.91,81981.54,81.4,-0.02593,4e-05,2.49515]
[1778060360124,37.92,81984.87,81.4,-0.02585,4e-05,2.48895]
[1778060365267,37.94,81983.44,81.4,-0.02594,4e-05,2.49647]
[1778060371214,38.04,81987.33,81.4,-0.02608,4e-05,2.50652]
[1778060376249,38.19,81990.86,81.4,-0.0264,4e-05,2.53216]
[1778060381416,38.23,81988.35,81.4,-0.02661,4e-05,2.54898]
[1778060386443,38.32,81990.21,81.4,-0.0268,4e-05,2.56457]
[1778060387783,38.34,81995.9,81.4,-0.02666,4e-05,2.55343]
[1778060393369,38.45,81996.16,81.4,-0.027,4e-05,2.58053]
[1778060398404,38.55,81998.66,81.4,-0.0272,4e-05,2.59648]
[1778060403440,38.56,82002.75,81.4,-0.02707,4e-05,2.58678]
[1778060408476,38.6,81999.68,81.4,-0.0273,4e-05,2.60438]
[1778060413511,38.61,81997.24,81.4,-0.02743,4e-05,2.61464]
[1778060418546,38.62,82001.45,81.4,-0.02729,4e-05,2.60427]
[1778060423581,38.67,82000.82,81.4,-0.02748,4e-05,2.61906]
[1778060428617,38.68,82003.47,81.4,-0.02741,4e-05,2.61349]
[1778060433652,38.69,82001.13,81.4,-0.02749,4e-05,2.61887]
[1778060438687,38.7,82002.72,81.4,-0.02746,4e-05,2.61658]
[1778060443725,38.71,81997.87,81.4,-0.02769,4e-05,2.63425]
[1778060448760,38.72,81999.29,81.4,-0.02766,4e-05,2.63234]
[1778060452677,38.73,82003.96,81.4,-0.0275,4e-05,2.61931]
[1778060455810,38.73,82024.11,81.4,-0.02671,4e-05,2.55749]
[1778060459838,38.73,82013.72,81.4,-0.02711,4e-05,2.58882]
[1778060464890,38.72,82012.72,81.4,-0.02714,4e-05,2.59123]
[1778060467639,38.72,82025.76,81.4,-0.02663,4e-05,2.55102]
[1778060470754,38.72,82036.71,81.4,-0.0262,4e-05,2.51665]
[1778060476093,38.72,82026.72,81.4,-0.02658,4e-05,2.54673]
[1778060478688,38.72,82027.16,81.4,-0.02656,4e-05,2.54517]
[1778060480989,38.72,82006.92,81.4,-0.02734,4e-05,2.60696]
[1778060486035,38.71,82009.4,81.4,-0.02723,4e-05,2.59839]
[1778060491070,38.71,82002.61,81.4,-0.02744,4e-05,2.61404]
[1778060496626,38.71,81999.38,81.4,-0.02756,4e-05,2.62327]
[1778060502147,38.7,82006.64,81.4,-0.02725,4e-05,2.59933]
[1778060503857,38.7,82006.64,81.4,-0.02725,4e-05,2.59933]
[1778060507183,38.7,82016.83,81.4,-0.02685,4e-05,2.56717]
[1778060510603,38.69,82020.97,81.4,-0.02668,4e-05,2.55417]
[1778060515707,38.69,82014.99,81.4,-0.02691,4e-05,2.57195]
[1778060521283,38.69,82018.64,81.4,-0.02676,4e-05,2.56003]
[1778060526520,38.69,82022.61,81.4,-0.0266,4e-05,2.54752]
[1778060531694,38.69,82023.5,81.4,-0.02656,4e-05,2.54435]
[1778060537399,38.68,82028.38,81.4,-0.02637,4e-05,2.52915]
[1778060542435,38.68,82034.4,81.4,-0.02614,4e-05,2.51082]
[1778060544042,38.68,82033.9,81.4,-0.02616,4e-05,2.51232]
[1778060550696,38.68,82026.47,81.4,-0.02644,4e-05,2.53467]
[1778060551813,38.68,82026.65,81.4,-0.02643,4e-05,2.53407]
[1778060557627,38.68,82014.46,81.4,-0.02685,4e-05,2.56632]
[1778060560225,38.68,82003.21,81.4,-0.02728,4e-05,2.60054]
[1778060566491,38.68,82001.63,81.4,-0.02733,4e-05,2.60441]
[1778060572662,38.67,81992.72,81.4,-0.02767,4e-05,2.63098]
[1778060578688,38.66,81991.53,81.4,-0.0277,4e-05,2.63319]
[1778060583898,38.66,81992.51,81.4,-0.02765,4e-05,2.62929]
[1778060587249,38.66,81994.79,81.7,-0.02755,4e-05,2.6214]
[1778060593005,38.65,81997.04,81.7,-0.02744,4e-05,2.61283]
[1778060593827,38.65,81999.49,82.7,-0.02734,4e-05,2.6049]
[1778060599521,38.65,82001.07,82.7,-0.02727,4e-05,2.59959]
[1778060604870,38.64,81999.37,82.7,-0.02732,4e-05,2.60327]
[1778060609905,38.64,81998.21,82.7,-0.02735,4e-05,2.60528]
[1778060614940,38.63,81995.28,82.7,-0.0274,4e-05,2.60825]
[1778060619975,38.62,81996.64,82.7,-0.02732,4e-05,2.60248]
[1778060625012,38.62,81995.97,82.7,-0.02733,4e-05,2.60305]
[1778060630047,38.61,81994.04,82.7,-0.02739,4e-05,2.60755]
[1778060635082,38.6,81992.91,82.7,-0.02741,4e-05,2.60956]
[1778060640117,38.6,81994.12,82.7,-0.02735,4e-05,2.60428]
[1778060645152,38.59,81994.74,82.7,-0.0273,4e-05,2.6009]
[1778060650187,38.59,81995.02,82.7,-0.02728,4e-05,2.59862]
[1778060655222,38.58,81998.1,82.7,-0.02714,4e-05,2.58775]
[1778060660257,38.58,81998.4,82.7,-0.02711,4e-05,2.58552]
[1778060665555,38.57,82004.02,82.7,-0.02688,4e-05,2.5672]
[1778060671346,38.57,81997.3,82.7,-0.02707,4e-05,2.58165]
[1778060675836,38.56,82004.43,82.7,-0.02678,4e-05,2.55893]
[1778060680883,38.56,81999.31,82.7,-0.02698,4e-05,2.57444]
[1778060682553,38.56,81997.1,82.7,-0.02707,4e-05,2.58133]
[1778060688465,38.56,81997.41,82.7,-0.02704,4e-05,2.57884]
[1778060693506,38.55,82001.69,82.7,-0.02685,4e-05,2.56433]
[1778060698642,38.53,82009.99,82.7,-0.02648,4e-05,2.53439]
[1778060704251,38.5,82003.43,82.7,-0.02663,4e-05,2.54665]
[1778060704489,38.5,82003.43,82.7,-0.02663,4e-05,2.54665]
[1778060707625,38.5,82000.54,82.7,-0.02674,4e-05,2.55484]
[1778060707706,38.5,81998.93,82.7,-0.02679,4e-05,2.55955]
[1778060708553,38.5,81998.93,82.7,-0.02679,4e-05,2.55955]
[1778060709480,38.5,81997.18,82.7,-0.02687,4e-05,2.56526]
[1778060710027,38.5,81990.66,82.7,-0.02713,4e-05,2.58571]
[1778060713242,38.49,81989.11,82.7,-0.02718,4e-05,2.58965]
[1778060713651,38.5,81989.68,82.7,-0.02716,4e-05,2.58815]
[1778060715327,38.5,81989.38,82.7,-0.02717,4e-05,2.58935]
[1778060715665,38.5,81989.64,82.7,-0.02717,4e-05,2.58882]
[1778060718527,38.5,81988.27,82.7,-0.02722,4e-05,2.59345]
[1778060718691,38.5,81964.0,82.7,-0.0282,4e-05,2.66977]
[1778060719925,38.5,81950.0,82.7,-0.02877,4e-05,2.71398]
[1778060724689,38.49,81949.98,82.7,-0.02874,4e-05,2.71198]
[1778060727746,38.49,81945.39,82.7,-0.02893,4e-05,2.72696]
[1778060728645,38.49,81945.58,82.7,-0.02893,4e-05,2.72672]
[1778060733059,38.49,81942.27,82.7,-0.02901,4e-05,2.73144]
[1778060733090,38.49,81941.79,82.7,-0.02902,4e-05,2.73242]
[1778060738324,38.49,81946.56,82.7,-0.02882,4e-05,2.71721]
[1778060739661,38.49,81942.91,82.7,-0.02897,4e-05,2.72899]
[1778060739858,38.49,81940.33,82.7,-0.02908,4e-05,2.73734]
[1778060744893,38.48,81941.94,82.7,-0.02898,4e-05,2.72937]
[1778060747215,38.47,81938.73,82.7,-0.0291,4e-05,2.73863]
[1778060749066,38.49,81918.61,82.7,-0.03,4e-05,2.80794]
[1778060749938,38.49,81902.85,82.7,-0.03068,4e-05,2.86038]
[1778060754836,38.5,81897.77,82.7,-0.03094,4e-05,2.88024]
[1778060760085,38.51,81900.18,82.7,-0.03087,4e-05,2.87462]
[1778060762693,38.52,81901.33,82.7,-0.03086,4e-05,2.87434]
[1778060764295,38.53,81910.61,82.7,-0.03048,4e-05,2.84504]
[1778060765784,38.53,81913.66,82.7,-0.03035,4e-05,2.83511]
[1778060767483,38.53,81913.1,82.7,-0.03038,4e-05,2.83734]
[1778060767776,38.53,81913.1,82.7,-0.03038,4e-05,2.83734]
[1778060769226,38.53,81913.5,82.7,-0.03037,4e-05,2.83621]
[1778060774015,38.54,81909.57,82.7,-0.03057,4e-05,2.85191]
[1778060775116,38.54,81898.61,82.7,-0.03105,4e-05,2.88884]
[1778060780151,38.54,81892.94,82.7,-0.03131,4e-05,2.90834]
[1778060782292,38.54,81888.86,82.7,-0.03149,4e-05,2.92226]
[1778060787818,38.54,81888.46,82.7,-0.03151,4e-05,2.92388]
[1778060792919,38.55,81888.76,82.7,-0.03146,4e-05,2.91834]
[1778060799062,38.55,81889.76,82.7,-0.03142,4e-05,2.9154]
[1778060800368,38.55,81876.2,82.7,-0.03203,5e-05,2.96145]
[1778060805262,38.55,81887.26,82.7,-0.03153,4e-05,2.92393]
[1778060807374,38.55,81874.51,82.7,-0.0321,5e-05,2.96732]
[1778060809558,38.55,81865.47,82.7,-0.03251,5e-05,2.9983]
[1778060814931,38.55,81860.16,82.7,-0.03275,5e-05,3.01625]
[1778060817276,38.54,81850.0,82.7,-0.03322,5e-05,3.05101]
[1778060821448,38.54,81831.99,82.7,-0.03406,5e-05,3.11358]
[1778060826646,38.54,81823.42,82.7,-0.03445,5e-05,3.14256]
[1778060828987,38.53,81813.56,82.7,-0.03491,5e-05,3.17715]
[1778060832082,38.5,81835.74,82.7,-0.03374,5e-05,3.09003]
[1778060833065,38.5,81845.68,82.7,-0.03327,5e-05,3.05492]
[1778060834536,38.5,81854.84,82.7,-0.03284,5e-05,3.02286]
[1778060839571,38.5,81854.33,82.7,-0.03286,5e-05,3.02399]
[1778060844606,38.5,81861.31,82.7,-0.03253,5e-05,2.99915]
[1778060849826,38.5,81857.18,82.7,-0.03271,5e-05,3.01318]
[1778060855696,38.49,81854.03,82.7,-0.0328,5e-05,3.01843]
[1778060861084,38.49,81857.34,82.7,-0.03264,5e-05,3.0066]
[1778060866544,38.49,81856.8,82.7,-0.03266,5e-05,3.00794]
[1778060871546,38.49,81856.72,82.7,-0.03266,5e-05,3.00779]
[1778060877849,38.49,81853.33,82.7,-0.03281,5e-05,3.01893]
[1778060879361,38.49,81848.04,82.7,-0.03305,5e-05,3.03721]
[1778060879587,38.49,81848.04,82.7,-0.03305,5e-05,3.03721]
[1778060884898,38.48,81834.66,82.7,-0.03366,5e-05,3.08265]
[1778060888932,38.48,81820.67,82.7,-0.03431,5e-05,3.13127]
[1778060890946,38.47,81809.96,82.7,-0.03482,5e-05,3.16896]
[1778060895201,38.46,81801.12,82.7,-0.03519,5e-05,3.19596]
[1778060896385,38.45,81791.05,82.7,-0.03567,5e-05,3.23167]
[1778060896988,38.45,81777.5,82.7,-0.03634,5e-05,3.2808]
[1778060902273,38.44,81777.85,82.7,-0.0363,5e-05,3.27726]
[1778060905784,38.43,81781.43,82.7,-0.03609,5e-05,3.26188]
[1778060907697,38.43,81795.79,82.7,-0.03536,5e-05,3.20855]
[1778060912811,38.42,81793.9,82.7,-0.03537,5e-05,3.20816]
[1778060920055,38.41,81790.11,82.7,-0.03552,5e-05,3.2189]
[1778060925295,38.4,81790.13,82.7,-0.03549,5e-05,3.21668]
[1778060930300,38.4,81788.02,82.7,-0.03556,5e-05,3.22222]
[1778060933248,38.39,81803.84,82.7,-0.03477,5e-05,3.16335]
[1778060935262,38.39,81814.49,82.7,-0.03424,5e-05,3.12461]
[1778060940297,38.38,81821.63,82.7,-0.03389,5e-05,3.09808]
[1778060944325,38.38,81831.49,82.7,-0.03341,5e-05,3.06249]
[1778060949360,38.38,81833.47,82.7,-0.03331,5e-05,3.05492]
[1778060954395,38.38,81835.56,82.7,-0.0332,5e-05,3.04693]
[1778060959430,38.37,81839.18,82.7,-0.03303,5e-05,3.03383]
[1778060962582,38.37,81849.13,82.7,-0.03256,5e-05,2.99898]
[1778060968760,38.37,81856.64,82.7,-0.03222,5e-05,2.97295]
[1778060970508,38.37,81874.03,82.7,-0.03143,4e-05,2.91367]
[1778060974535,38.38,81885.26,82.7,-0.03089,4e-05,2.87148]
[1778060979570,38.38,81881.34,82.7,-0.03108,4e-05,2.88553]
[1778060984605,38.38,81885.88,82.7,-0.03088,4e-05,2.87106]
[1778060987458,38.38,81883.7,82.7,-0.03099,4e-05,2.87874]
[1778060987626,38.38,81888.56,82.7,-0.03077,4e-05,2.86259]
[1778060993413,38.38,81886.7,82.7,-0.03085,4e-05,2.86821]
[1778060993668,38.38,81886.48,82.7,-0.03085,4e-05,2.86864]
[1778060998704,38.38,81893.36,82.7,-0.03056,4e-05,2.8465]
[1778061003735,38.39,81895.72,82.7,-0.03047,4e-05,2.83947]
[1778061010447,38.39,81901.18,82.7,-0.03025,4e-05,2.82247]
[1778061019851,38.4,81891.15,82.7,-0.03073,4e-05,2.85894]
[1778061024886,38.41,81894.45,82.7,-0.03059,4e-05,2.8489]
[1778061029921,38.41,81895.29,82.7,-0.03057,4e-05,2.84708]
[1778061034957,38.41,81891.18,82.7,-0.03071,4e-05,2.85696]
[1778061039992,38.42,81882.19,82.7,-0.03112,4e-05,2.88793]
[1778061046034,38.42,81877.49,82.7,-0.03134,4e-05,2.90445]
[1778061048284,38.42,81853.63,82.7,-0.03242,5e-05,2.9861]
[1778061049498,38.42,81844.33,82.7,-0.03285,5e-05,3.01826]
[1778061055097,38.42,81841.62,82.7,-0.03296,5e-05,3.02694]
[1778061060132,38.42,81839.84,82.7,-0.03304,5e-05,3.03254]
[1778061065167,38.41,81840.73,82.7,-0.03299,5e-05,3.02876]
[1778061070202,38.41,81842.09,82.7,-0.03292,5e-05,3.02342]
[1778061075207,38.41,81841.67,82.7,-0.03293,5e-05,3.0244]
[1778061075276,38.41,81841.67,82.7,-0.03293,5e-05,3.0244]
[1778061076430,38.41,81841.69,82.7,-0.03293,5e-05,3.02421]
[1778061078484,38.4,81854.3,82.7,-0.03233,5e-05,2.97941]
[1778061084044,38.4,81865.6,82.7,-0.03182,5e-05,2.9406]
[1778061089445,38.4,81864.06,82.7,-0.03189,5e-05,2.94595]
[1778061095377,38.4,81855.65,82.7,-0.03222,5e-05,2.97006]
[1778061100412,38.4,81852.53,82.7,-0.03236,5e-05,2.98064]
[1778061104441,38.4,81862.48,82.7,-0.03191,5e-05,2.94637]
[1778061107867,38.4,81868.43,82.7,-0.03164,4e-05,2.92619]
[1778061108469,38.4,81871.57,82.7,-0.0315,4e-05,2.91558]
[1778061111490,38.4,81880.93,82.7,-0.03107,4e-05,2.8832]
[1778061116526,38.4,81887.31,82.7,-0.03078,4e-05,2.86082]
[1778061121561,38.39,81897.06,82.7,-0.03034,4e-05,2.82752]
[1778061126596,38.39,81900.76,82.7,-0.03018,4e-05,2.81472]
[1778061131631,38.39,81902.75,82.7,-0.03008,4e-05,2.8077]
[1778061133265,38.39,81902.75,82.7,-0.03008,4e-05,2.8077]
[1778061138369,38.39,81913.42,82.7,-0.02962,4e-05,2.77228]
[1778061143446,38.39,81912.39,82.7,-0.02966,4e-05,2.77553]
[1778061148951,38.39,81909.24,82.7,-0.0298,4e-05,2.78571]
[1778061154200,38.39,81910.14,82.7,-0.02971,4e-05,2.77776]
[1778061154290,38.39,81909.5,82.7,-0.02973,4e-05,2.77977]
[1778061159829,38.38,81918.59,82.7,-0.02931,4e-05,2.74706]
[1778061165044,38.36,81917.55,82.7,-0.02932,4e-05,2.74769]
[1778061170906,38.35,81919.21,82.7,-0.02921,4e-05,2.73904]
[1778061176272,38.34,81924.11,82.7,-0.02897,4e-05,2.72056]
[1778061178962,38.33,81933.94,82.7,-0.02853,4e-05,2.68695]
[1778061183997,38.33,81928.42,82.7,-0.02873,4e-05,2.70255]
[1778061189032,38.32,81926.37,82.7,-0.02879,4e-05,2.70676]
[1778061194067,38.31,81925.04,82.7,-0.02881,4e-05,2.70873]
[1778061199102,38.3,81925.4,82.7,-0.02877,4e-05,2.70521]
[1778061204137,38.29,81927.79,82.7,-0.02864,4e-05,2.69518]
[1778061209172,38.28,81937.09,82.7,-0.02823,4e-05,2.66318]
[1778061214207,38.27,81937.09,82.7,-0.02816,4e-05,2.65664]
[1778061219242,38.26,81934.53,82.7,-0.02824,4e-05,2.66285]
[1778061224277,38.26,81936.58,82.7,-0.02813,4e-05,2.65438]
[1778061229312,38.25,81935.1,82.7,-0.02817,4e-05,2.65719]
[1778061234347,38.24,81951.01,82.7,-0.0275,4e-05,2.60494]
[1778061239507,38.24,81956.23,82.7,-0.02727,4e-05,2.58743]
[1778061245424,38.23,81955.62,82.7,-0.02727,4e-05,2.58753]
[1778061250477,38.22,81959.37,82.7,-0.02711,4e-05,2.57452]
[1778061255512,38.22,81958.38,82.7,-0.02713,4e-05,2.57635]
[1778061260547,38.21,81956.08,82.7,-0.02721,4e-05,2.58228]
[1778061265582,38.21,81953.18,82.7,-0.02731,4e-05,2.59004]
[1778061270617,38.2,81953.88,82.7,-0.02726,4e-05,2.58649]
[1778061274645,38.2,81943.34,82.7,-0.02763,4e-05,2.61397]
[1778061279680,38.19,81942.93,82.7,-0.02762,4e-05,2.6137]
[1778061284715,38.19,81946.33,82.7,-0.02747,4e-05,2.60144]
[1778061289750,38.18,81948.26,82.7,-0.02737,4e-05,2.59399]
[1778061294785,38.17,81948.97,82.7,-0.02733,4e-05,2.59041]
[1778061300520,38.17,81951.22,82.7,-0.02722,4e-05,2.58233]
[1778061301834,38.17,81961.91,82.7,-0.02679,4e-05,2.54829]
[1778061303848,38.17,81971.88,82.7,-0.02639,4e-05,2.51715]
[1778061306593,38.16,81983.24,82.7,-0.02595,4e-05,2.4821]
[1778061309035,38.16,81984.18,82.7,-0.02591,4e-05,2.47917]
[1778061309346,38.16,81984.18,82.7,-0.02591,4e-05,2.47917]
[1778061309893,38.16,81972.05,82.7,-0.02638,4e-05,2.51605]
[1778061314928,38.16,81969.43,82.7,-0.02647,4e-05,2.52341]
[1778061319963,38.16,81975.68,82.7,-0.02622,4e-05,2.50351]
[1778061325029,38.16,81979.19,82.7,-0.02608,4e-05,2.49228]
[1778061325669,38.16,81979.19,82.7,-0.02608,4e-05,2.49228]
[1778061327012,38.16,81960.77,82.7,-0.02679,4e-05,2.54873]
[1778061332048,38.15,81960.05,82.7,-0.02677,4e-05,2.54552]
[1778061337083,38.15,81959.96,82.7,-0.02676,4e-05,2.54487]
[1778061342118,38.14,81965.26,82.7,-0.02654,4e-05,2.52741]
[1778061345143,38.14,81977.05,82.7,-0.02607,4e-05,2.49081]
[1778061350180,38.14,81978.45,82.7,-0.02601,4e-05,2.48608]
[1778061355215,38.14,81981.2,82.7,-0.0259,4e-05,2.47737]
[1778061360250,38.14,81983.08,82.7,-0.02583,4e-05,2.47136]
[1778061365285,38.14,81979.51,82.7,-0.02596,4e-05,2.48188]
[1778061370325,38.13,81980.49,82.7,-0.02592,4e-05,2.47864]
[1778061375359,38.13,81980.81,82.7,-0.0259,4e-05,2.47728]
[1778061380394,38.13,81979.67,82.7,-0.02594,4e-05,2.48039]
[1778061383415,38.13,81967.39,82.7,-0.02641,4e-05,2.51775]
[1778061388450,38.13,81958.3,82.7,-0.02676,4e-05,2.545]
[1778061393485,38.12,81956.32,82.7,-0.02678,4e-05,2.54573]
[1778061398520,38.12,81971.58,82.7,-0.02618,4e-05,2.4979]
[1778061403555,38.12,81976.56,82.7,-0.02598,4e-05,2.48228]
[1778061408591,38.12,81974.18,82.7,-0.02607,4e-05,2.48915]
[1778061413627,38.12,81973.43,82.7,-0.02609,4e-05,2.49103]
[1778061418662,38.11,81972.32,82.7,-0.02613,4e-05,2.49399]
[1778061423697,38.11,81968.37,82.7,-0.02627,4e-05,2.50559]
[1778061428732,38.11,81971.04,82.7,-0.02616,4e-05,2.49693]
[1778061433769,38.11,81971.21,82.7,-0.02615,4e-05,2.49599]
[1778061436793,38.11,81955.81,82.7,-0.02675,4e-05,2.54318]
[1778061441829,38.1,81953.9,82.7,-0.02682,4e-05,2.54824]
[1778061447871,38.1,81954.37,82.7,-0.02678,4e-05,2.5457]
[1778061449885,38.1,81963.63,82.7,-0.02642,4e-05,2.51673]
[1778061454920,38.1,81960.85,82.7,-0.02647,4e-05,2.5202]
[1778061459955,38.09,81964.31,82.7,-0.02633,4e-05,2.5089]
[1778061464990,38.09,81964.34,82.7,-0.02632,4e-05,2.50824]
[1778061470027,38.09,81960.18,82.7,-0.02648,4e-05,2.52045]
[1778061475062,38.09,81966.12,82.7,-0.02624,4e-05,2.50155]
[1778061480101,38.08,81964.75,82.7,-0.02628,4e-05,2.50522]
[1778061485303,38.08,81965.21,82.7,-0.02626,4e-05,2.50337]
[1778061491178,38.08,81960.42,82.7,-0.02644,4e-05,2.51732]
[1778061496213,38.08,81960.24,82.7,-0.02643,4e-05,2.51721]
[1778061501248,38.07,81962.71,82.7,-0.02633,4e-05,2.50896]
[1778061506283,38.07,81967.39,82.7,-0.02614,4e-05,2.49401]
[1778061511318,38.07,81964.45,82.7,-0.0262,4e-05,2.49788]
[1778061516353,38.07,81965.56,82.7,-0.02615,4e-05,2.49397]
[1778061521388,38.06,81964.98,82.7,-0.02617,4e-05,2.49525]
[1778061526423,38.06,81965.78,82.7,-0.02613,4e-05,2.49231]
[1778061531931,38.06,81965.17,82.7,-0.02615,4e-05,2.49379]
[1778061537500,38.06,81972.2,82.7,-0.02587,4e-05,2.47176]
[1778061542538,38.06,81972.34,82.7,-0.02586,4e-05,2.47105]
[1778061547573,38.06,81975.16,82.7,-0.02575,4e-05,2.46225]
[1778061552616,38.05,81968.32,82.7,-0.02601,4e-05,2.4829]
[1778061557654,38.05,81965.71,82.7,-0.02611,4e-05,2.49048]
[1778061562689,38.05,81966.04,82.7,-0.02609,4e-05,2.48906]
[1778061568731,38.05,81967.24,82.7,-0.02604,4e-05,2.48495]
[1778061573766,38.05,81965.63,82.7,-0.02605,4e-05,2.48504]
[1778061578801,38.05,81967.02,82.7,-0.02599,4e-05,2.48045]
[1778061583836,38.05,81965.82,82.7,-0.02604,4e-05,2.48382]
[1778061588874,38.04,81967.16,82.7,-0.02598,4e-05,2.47941]
[1778061591895,38.04,81980.27,82.7,-0.02548,4e-05,2.43948]
[1778061596930,38.04,81982.6,82.7,-0.02539,4e-05,2.43256]
[1778061601992,38.04,82000.94,82.7,-0.02471,4e-05,2.37803]
[1778061607041,38.05,81990.35,82.7,-0.02511,4e-05,2.41018]
[1778061612098,38.05,81986.82,82.7,-0.02524,4e-05,2.42096]
[1778061617115,38.05,81972.37,82.7,-0.0258,4e-05,2.46473]
[1778061622150,38.05,81975.6,82.7,-0.02567,4e-05,2.45478]
[1778061627185,38.05,81973.71,82.7,-0.02574,4e-05,2.46039]
[1778061632221,38.05,81986.01,82.7,-0.02523,4e-05,2.41872]
[1778061636249,38.05,81973.38,82.7,-0.02571,4e-05,2.4569]
[1778061641284,38.05,81974.12,82.7,-0.02568,4e-05,2.4545]
[1778061646319,38.05,81977.8,82.7,-0.02554,4e-05,2.44328]
[1778061651354,38.05,81973.07,82.7,-0.02572,4e-05,2.45758]
[1778061655382,38.05,81985.08,82.7,-0.02526,4e-05,2.42127]
[1778061660417,38.05,81976.04,82.7,-0.0256,4e-05,2.44859]
[1778061665454,38.05,81975.19,82.7,-0.02564,4e-05,2.45108]
[1778061668475,38.05,81988.5,82.7,-0.02513,4e-05,2.41095]
[1778061673085,38.05,82003.15,82.7,-0.02459,4e-05,2.36764]
[1778061678545,38.05,82003.18,82.7,-0.0246,4e-05,2.3684]
[1778061681566,38.05,81992.29,82.7,-0.02501,4e-05,2.40099]
[1778061686601,38.05,81995.15,82.7,-0.0249,4e-05,2.39275]
[1778061692643,38.05,81998.66,82.7,-0.02473,4e-05,2.37838]
[1778061698150,38.06,82005.45,82.7,-0.02449,4e-05,2.35882]
[1778061707751,38.06,82006.22,82.7,-0.02448,4e-05,2.35795]
[1778061712787,38.06,82005.56,82.7,-0.02451,4e-05,2.36049]
[1778061717822,38.07,82003.45,82.7,-0.02459,4e-05,2.36729]
[1778061722860,38.07,82009.32,82.7,-0.02439,4e-05,2.35065]
[1778061724893,38.07,82024.57,82.7,-0.02384,4e-05,2.30653]
[1778061730063,38.08,82032.14,82.7,-0.02358,4e-05,2.28569]
[1778061736185,38.08,82033.31,82.7,-0.02356,4e-05,2.28389]
[1778061741784,38.09,82033.21,82.7,-0.02358,4e-05,2.28579]
[1778061746794,38.09,82034.88,82.7,-0.02354,4e-05,2.28229]
[1778061751071,38.1,82043.09,82.7,-0.02322,4e-05,2.25593]
[1778061756106,38.11,82045.51,82.7,-0.02316,4e-05,2.2506]
[1778061760134,38.11,82033.75,82.7,-0.02359,4e-05,2.28538]
[1778061763155,38.12,82015.5,82.7,-0.02425,4e-05,2.33897]
[1778061768190,38.12,82016.56,82.7,-0.02422,4e-05,2.33662]
[1778061773225,38.12,82023.79,82.7,-0.02397,4e-05,2.31646]
[1778061778263,38.13,82025.3,82.7,-0.02393,4e-05,2.31311]
[1778061783298,38.13,82026.19,82.7,-0.02391,4e-05,2.31156]
[1778061788333,38.14,82022.77,82.7,-0.02405,4e-05,2.32249]
[1778061793368,38.14,82021.77,82.7,-0.02409,4e-05,2.3263]
[1778061798930,38.14,82020.71,82.7,-0.02414,4e-05,2.33027]
[1778061799410,38.14,82002.95,82.7,-0.02479,4e-05,2.38251]
[1778061805175,38.3,82000.22,82.7,-0.02535,4e-05,2.42724]
[1778061810488,38.37,82005.77,82.7,-0.02536,4e-05,2.42768]
[1778061815523,38.37,82009.32,82.7,-0.02518,4e-05,2.41266]
[1778061820558,38.37,82010.37,82.7,-0.02514,4e-05,2.40959]
[1778061825593,38.37,82006.78,82.7,-0.02527,4e-05,2.42035]
[1778061830628,38.37,82004.5,82.7,-0.02536,4e-05,2.4271]
[1778061833066,38.37,82004.86,82.7,-0.02535,4e-05,2.426]
[1778061838684,38.39,82007.17,82.7,-0.02532,4e-05,2.42435]
[1778061843719,38.41,82006.29,82.7,-0.02541,4e-05,2.43132]
[1778061846533,38.41,82008.22,82.7,-0.02536,4e-05,2.42726]
[1778061851777,38.42,82013.99,82.7,-0.02516,4e-05,2.41108]
[1778061856811,38.42,82014.4,82.7,-0.02514,4e-05,2.40994]
[1778061861846,38.42,82014.38,82.7,-0.02514,4e-05,2.41008]
[1778061866881,38.42,82021.06,82.7,-0.0249,4e-05,2.39053]
[1778061871916,38.42,82023.24,82.7,-0.02478,4e-05,2.38001]
[1778061876951,38.42,82035.13,82.7,-0.02435,4e-05,2.34568]
[1778061881986,38.43,82036.13,82.7,-0.02432,4e-05,2.34346]
[1778061887270,38.43,82037.71,82.7,-0.02427,4e-05,2.33938]
[1778061893063,38.43,82031.01,82.7,-0.02452,4e-05,2.35976]
[1778061898098,38.43,82023.84,82.7,-0.02479,4e-05,2.38119]
[1778061903133,38.43,82004.03,82.7,-0.02554,4e-05,2.44021]
[1778061904056,38.43,82004.03,82.7,-0.02554,4e-05,2.44021]
[1778061904140,38.43,81994.31,82.7,-0.0259,4e-05,2.46937]
[1778061905956,38.44,81994.0,82.7,-0.02593,4e-05,2.47111]
[1778061911189,38.44,81997.49,82.7,-0.0258,4e-05,2.46103]
[1778061916224,38.44,81992.55,82.7,-0.02598,4e-05,2.47551]
[1778061921259,38.44,81994.68,82.7,-0.0259,4e-05,2.46867]
[1778061926296,38.43,81993.75,82.7,-0.02593,4e-05,2.47109]
[1778061931331,38.43,81990.98,82.7,-0.02598,4e-05,2.47456]
[1778061935084,38.43,81988.63,82.7,-0.02607,4e-05,2.48138]
[1778061935365,38.43,81971.11,82.7,-0.02675,4e-05,2.53475]
[1778061935708,38.43,81971.11,82.7,-0.02675,4e-05,2.53475]
[1778061936339,38.43,81971.11,82.7,-0.02675,4e-05,2.53475]
[1778061936932,38.43,81970.98,82.7,-0.02676,4e-05,2.53585]
[1778061942415,38.44,81970.19,82.7,-0.0268,4e-05,2.53873]
[1778061947450,38.44,81970.08,82.7,-0.0268,4e-05,2.5389]
[1778061952485,38.43,81967.34,82.7,-0.02691,4e-05,2.54711]
[1778061957520,38.43,81967.05,82.7,-0.02691,4e-05,2.54771]
[1778061962556,38.43,81965.58,82.7,-0.02697,4e-05,2.5519]
[1778061967600,38.43,81971.33,82.7,-0.02673,4e-05,2.53312]
[1778061972635,38.42,81965.11,82.7,-0.02696,4e-05,2.55168]
[1778061977670,38.42,81966.38,82.7,-0.02691,4e-05,2.54746]
[1778061981698,38.42,81977.03,82.7,-0.02649,4e-05,2.51456]
[1778061983712,38.42,81987.52,82.7,-0.02609,4e-05,2.48276]
[1778061989259,38.43,81991.09,82.7,-0.02597,4e-05,2.47348]
[1778061995349,38.44,81981.19,82.7,-0.02634,4e-05,2.50158]
[1778062000438,38.44,81987.86,82.7,-0.02609,4e-05,2.48221]
[1778062004370,38.45,81997.4,82.7,-0.02573,4e-05,2.45385]
[1778062009894,38.45,82000.04,82.7,-0.02564,4e-05,2.44686]
[1778062015118,38.45,81999.01,82.7,-0.02569,4e-05,2.45056]
[1778062020132,38.46,81999.78,82.7,-0.02567,4e-05,2.44905]
[1778062025146,38.46,82000.32,82.7,-0.02566,4e-05,2.44816]
[1778062028021,38.46,81983.92,82.7,-0.02629,4e-05,2.49824]
[1778062033057,38.46,81978.76,82.7,-0.0265,4e-05,2.51416]
[1778062038092,38.46,81975.86,82.7,-0.02661,4e-05,2.52314]
[1778062041114,38.46,81985.2,82.7,-0.02625,4e-05,2.49472]
[1778062046149,38.46,81984.84,82.7,-0.02627,4e-05,2.4961]
[1778062051184,38.46,81977.14,82.7,-0.02652,4e-05,2.5152]
[1778062056219,38.46,81977.98,82.7,-0.02649,4e-05,2.51273]
[1778062061254,38.47,81977.44,82.7,-0.02651,4e-05,2.51446]
[1778062066289,38.47,81986.23,82.7,-0.02618,4e-05,2.48788]
[1778062069311,38.47,81997.3,82.7,-0.02575,4e-05,2.45474]
[1778062074346,38.47,81999.06,82.7,-0.0257,4e-05,2.45015]
[1778062079381,38.47,81996.71,82.7,-0.02579,4e-05,2.45788]
[1778062084416,38.48,81998.17,82.7,-0.02575,4e-05,2.45412]
[1778062089451,38.48,81996.65,82.7,-0.02581,4e-05,2.45931]
[1778062094487,38.48,81993.66,82.7,-0.02593,4e-05,2.46889]
[1778062099522,38.48,81996.84,82.7,-0.02582,4e-05,2.45985]
[1778062104557,38.49,82000.19,82.7,-0.0257,4e-05,2.45043]
[1778062109592,38.49,82000.92,82.7,-0.02568,4e-05,2.44892]
[1778062114627,38.49,82000.2,82.7,-0.02567,4e-05,2.44736]
[1778062118659,38.49,81990.26,82.7,-0.02606,4e-05,2.47784]
[1778062119662,38.49,81978.23,82.7,-0.02653,4e-05,2.51449]
[1778062124697,38.49,81974.31,82.7,-0.02668,4e-05,2.52643]
[1778062129732,38.49,81976.64,82.7,-0.02659,4e-05,2.51928]
[1778062134767,38.49,81974.01,82.7,-0.02669,4e-05,2.52733]
[1778062139802,38.49,81972.49,82.7,-0.02675,4e-05,2.5319]
[1778062144837,38.49,81974.66,82.7,-0.02666,4e-05,2.52515]
[1778062149872,38.49,81979.9,82.7,-0.02646,4e-05,2.50918]
[1778062154907,38.49,81970.93,82.7,-0.02681,4e-05,2.53668]
[1778062159942,38.49,81975.47,82.7,-0.02663,4e-05,2.52263]
[1778062164977,38.49,81984.13,82.7,-0.02629,4e-05,2.49629]
[1778062170012,38.49,81986.63,82.7,-0.0262,4e-05,2.48895]
[1778062175047,38.5,81989.0,82.7,-0.02607,4e-05,2.47765]
[1778062180082,38.5,81989.27,82.7,-0.02606,4e-05,2.47722]
[1778062185117,38.5,81996.23,82.7,-0.0258,4e-05,2.45671]
[1778062190152,38.5,81996.52,82.7,-0.0258,4e-05,2.45647]
[1778062195187,38.5,81997.93,82.7,-0.02575,4e-05,2.4529]
[1778062199215,38.51,82010.42,82.7,-0.02529,4e-05,2.41627]
[1778062204251,38.51,82019.32,82.7,-0.02497,4e-05,2.39108]
[1778062209286,38.52,82018.5,82.7,-0.02502,4e-05,2.39474]
[1778062214321,38.52,82022.34,82.7,-0.02489,4e-05,2.3847]
[1778062218349,38.53,82034.63,82.7,-0.02446,4e-05,2.34995]
[1778062225398,38.54,82040.43,82.7,-0.02428,4e-05,2.33569]
[1778062230433,38.55,82037.18,82.7,-0.02442,4e-05,2.34687]
[1778062235469,38.55,82043.04,82.7,-0.02419,4e-05,2.3274]
[1778062240504,38.56,82043.78,82.7,-0.02418,4e-05,2.3272]
[1778062245539,38.57,82051.46,82.7,-0.02393,4e-05,2.30708]
[1778062250574,38.58,82051.92,82.7,-0.02394,4e-05,2.30784]
[1778062255610,38.59,82051.54,82.7,-0.02398,4e-05,2.31101]
[1778062260686,38.59,82052.18,82.7,-0.02398,4e-05,2.3108]
[1778062263447,38.6,82052.05,82.7,-0.024,4e-05,2.31239]
[1778062268701,38.81,82048.14,82.7,-0.02476,4e-05,2.37351]
[1778062273736,39.0,82049.63,82.7,-0.02526,4e-05,2.41367]
[1778062278771,39.18,82052.77,82.7,-0.02565,4e-05,2.44501]
[1778062283806,39.31,82054.44,82.7,-0.02597,4e-05,2.47111]
[1778062288841,39.46,82067.0,82.7,-0.02596,4e-05,2.47015]
[1778062290215,39.49,82067.57,82.7,-0.02603,4e-05,2.47568]
[1778062295890,39.53,82062.31,82.7,-0.02627,4e-05,2.4941]
[1778062300932,39.53,82062.17,82.7,-0.02628,4e-05,2.49477]
[1778062306561,39.53,82063.8,82.7,-0.02622,4e-05,2.49015]
[1778062312009,39.53,82069.87,82.7,-0.026,4e-05,2.47272]
[1778062317063,39.53,82060.2,82.7,-0.02637,4e-05,2.50165]
[1778062322098,39.53,82050.46,82.7,-0.02674,4e-05,2.53072]
[1778062327133,39.53,82043.65,82.7,-0.027,4e-05,2.55091]
[1778062332168,39.53,82042.41,82.7,-0.02704,4e-05,2.55412]
[1778062337203,39.53,82042.67,82.7,-0.02702,4e-05,2.55291]
[1778062342238,39.52,82057.2,82.7,-0.02646,4e-05,2.5091]
[1778062347273,39.52,82060.15,82.7,-0.02635,4e-05,2.50038]
[1778062349616,39.53,82064.09,82.7,-0.0262,4e-05,2.48874]
[1778062349728,39.53,82064.09,82.7,-0.0262,4e-05,2.48874]
[1778062351633,39.53,82063.23,82.7,-0.02624,4e-05,2.49137]
[1778062357343,39.53,82052.82,82.7,-0.02661,4e-05,2.51979]
[1778062360364,39.54,82062.41,82.7,-0.02626,4e-05,2.49248]
[1778062365405,39.55,82065.99,82.7,-0.02616,4e-05,2.48409]
[1778062370440,39.56,82062.39,82.7,-0.02632,4e-05,2.4967]
[1778062375475,39.56,82060.97,82.7,-0.02639,4e-05,2.50266]
[1778062380510,39.57,82056.15,82.7,-0.0266,4e-05,2.51869]
[1778062382524,39.57,82045.96,82.7,-0.02699,4e-05,2.54974]
[1778062385545,39.58,82058.7,82.7,-0.02652,4e-05,2.51248]
[1778062390580,39.58,82059.34,82.7,-0.02651,4e-05,2.51214]
[1778062395615,39.59,82059.07,82.7,-0.02654,4e-05,2.51459]
[1778062400650,39.6,82058.46,82.7,-0.02659,4e-05,2.51793]
[1778062405686,39.6,82060.45,82.7,-0.02653,4e-05,2.51363]
[1778062409714,39.61,82069.51,82.7,-0.02621,4e-05,2.48823]
[1778062414935,39.62,82069.36,82.7,-0.02618,4e-05,2.48546]
[1778062424825,39.63,82073.33,82.7,-0.02608,4e-05,2.4772]
[1778062429860,39.64,82074.3,82.7,-0.02606,4e-05,2.47597]
[1778062434895,39.64,82069.82,82.7,-0.02625,4e-05,2.49073]
[1778062439930,39.65,82067.61,82.7,-0.02635,4e-05,2.4987]
[1778062445975,39.66,82072.52,82.7,-0.02619,4e-05,2.48593]
[1778062451012,39.66,82074.0,82.7,-0.02615,4e-05,2.48313]
[1778062456048,39.67,82079.36,82.7,-0.02597,4e-05,2.46904]
[1778062461605,39.68,82083.01,82.7,-0.02586,4e-05,2.45975]
[1778062464481,39.68,82093.14,82.7,-0.0255,4e-05,2.43179]
[1778062465010,39.69,82106.49,82.7,-0.02502,4e-05,2.3938]
[1778062470159,39.7,82104.86,82.7,-0.02511,4e-05,2.4007]
[1778062475754,39.7,82103.02,82.7,-0.02515,4e-05,2.4034]
[1778062481223,39.72,82098.98,82.7,-0.02534,4e-05,2.4181]
[1778062482230,39.72,82085.52,82.7,-0.02584,4e-05,2.45752]
[1778062486264,39.72,82072.61,82.7,-0.02634,4e-05,2.49679]
[1778062491299,39.73,82068.66,82.7,-0.0265,4e-05,2.50983]
[1778062495327,39.73,82058.3,82.7,-0.02691,4e-05,2.54164]
[1778062497843,39.74,82047.33,82.7,-0.02734,4e-05,2.57516]
[1778062498213,39.74,82047.33,82.7,-0.02734,4e-05,2.57516]
[1778062498366,39.74,82047.33,82.7,-0.02734,4e-05,2.57516]
[1778062498556,39.74,82047.33,82.7,-0.02734,4e-05,2.57516]
[1778062498657,39.74,82044.39,82.7,-0.02746,4e-05,2.58418]
[1778062503883,39.74,82045.72,82.7,-0.02741,4e-05,2.58085]
[1778062503940,39.74,82054.73,82.7,-0.02707,4e-05,2.55394]
[1778062508430,39.75,82045.03,82.7,-0.02746,4e-05,2.58434]
[1778062513465,39.75,82056.7,82.7,-0.02702,4e-05,2.55016]
[1778062516486,39.75,82046.73,82.7,-0.02741,4e-05,2.58079]
[1778062521522,39.76,82051.85,82.7,-0.02723,4e-05,2.56632]
[1778062526795,39.76,82043.91,82.7,-0.02755,4e-05,2.59104]
[1778062528571,39.76,82032.14,82.7,-0.02801,4e-05,2.62727]
[1778062532599,39.76,82039.36,82.7,-0.02769,4e-05,2.60103]
[1778062537637,39.77,82042.66,82.7,-0.02757,4e-05,2.59185]
[1778062541665,39.77,82033.14,82.7,-0.02795,4e-05,2.62137]
[1778062546700,39.77,82035.36,82.7,-0.02787,4e-05,2.61514]
[1778062551947,39.77,82034.18,82.7,-0.02792,4e-05,2.61921]
[1778062555763,39.78,82024.27,82.7,-0.02832,4e-05,2.65005]
[1778062556185,39.78,82024.27,82.7,-0.02832,4e-05,2.65005]
[1778062557117,39.78,82024.27,82.7,-0.02832,4e-05,2.65005]
[1778062559978,39.78,82015.66,82.7,-0.02867,4e-05,2.67679]
[1778062566105,39.78,82011.28,82.7,-0.02885,4e-05,2.69037]
[1778062571976,39.78,82010.94,82.7,-0.02886,4e-05,2.69133]
[1778062572188,39.78,82010.94,82.7,-0.02886,4e-05,2.69133]
[1778062577917,39.78,82010.57,82.7,-0.02887,4e-05,2.69241]
[1778062582953,39.78,82011.74,82.7,-0.02882,4e-05,2.68866]
[1778062587988,39.78,82021.46,82.7,-0.02843,4e-05,2.65862]
[1778062590007,39.78,82031.62,82.7,-0.02803,4e-05,2.62756]
[1778062590576,39.78,82031.62,82.7,-0.02803,4e-05,2.62756]
[1778062594030,39.79,82043.3,82.7,-0.02756,4e-05,2.59055]
[1778062599065,39.81,82047.16,82.7,-0.02748,4e-05,2.58414]
[1778062604100,39.83,82045.94,82.7,-0.0276,4e-05,2.59307]
[1778062606151,39.84,82045.51,82.7,-0.02763,4e-05,2.59542]
[1778062616159,39.88,82045.38,82.7,-0.02776,4e-05,2.60613]
[1778062619205,39.9,82057.84,82.7,-0.02733,4e-05,2.57264]
[1778062622123,39.91,82059.56,82.7,-0.02729,4e-05,2.56964]
[1778062623452,39.92,82070.27,82.7,-0.02691,4e-05,2.53987]
[1778062624450,39.92,82071.07,82.7,-0.02689,4e-05,2.53862]
[1778062628897,39.94,82081.15,82.7,-0.02655,4e-05,2.51221]
[1778062632303,39.96,82070.83,82.7,-0.02702,4e-05,2.54857]
[1778062637342,39.99,82070.64,82.7,-0.0271,4e-05,2.55468]
[1778062638864,39.99,82070.64,82.7,-0.0271,4e-05,2.55468]
[1778062644391,40.02,82068.17,82.7,-0.02729,4e-05,2.56975]
[1778062647229,40.02,82067.58,82.7,-0.02733,4e-05,2.5726]
[1778062649171,40.03,82073.8,82.7,-0.02711,4e-05,2.55618]
[1778062649173,40.03,82073.8,82.7,-0.02711,4e-05,2.55618]
[1778062653454,40.06,82097.28,82.7,-0.02627,4e-05,2.48908]
[1778062655468,40.07,82109.53,82.7,-0.02584,4e-05,2.45584]
[1778062659497,40.19,82097.64,82.7,-0.02662,4e-05,2.51721]
[1778062664531,40.34,82095.89,82.7,-0.02714,4e-05,2.55793]
[1778062670041,40.4,82101.03,82.7,-0.02713,4e-05,2.55752]
[1778062675626,40.51,82096.63,82.7,-0.02763,4e-05,2.59636]
[1778062678647,40.53,82108.3,82.7,-0.02722,4e-05,2.56478]
[1778062682983,40.54,82116.52,82.7,-0.02695,4e-05,2.54378]
[1778062688721,40.65,82114.0,82.7,-0.02738,4e-05,2.57714]
[1778062693185,40.67,82116.88,82.7,-0.02731,4e-05,2.57169]
[1778062698791,40.78,82124.28,82.7,-0.02735,4e-05,2.57519]
[1778062704333,40.95,82131.63,82.7,-0.02759,4e-05,2.59411]
[1778062709868,41.01,82127.24,82.7,-0.02793,4e-05,2.62114]
[1778062714903,41.03,82127.64,82.7,-0.02793,4e-05,2.61986]
[1778062719938,41.05,82127.41,82.7,-0.028,4e-05,2.62504]
[1778062724973,41.07,82131.28,82.7,-0.02791,4e-05,2.61818]
[1778062725355,41.07,82131.28,82.7,-0.02791,4e-05,2.61818]
[1778062731015,41.1,82128.75,82.7,-0.02807,4e-05,2.63102]
[1778062736050,41.11,82131.57,82.7,-0.02802,4e-05,2.62715]
[1778062741085,41.13,82133.27,82.7,-0.02801,4e-05,2.62659]
[1778062746121,41.15,82125.08,82.7,-0.02838,4e-05,2.65521]
[1778062751158,41.17,82125.65,82.7,-0.02842,4e-05,2.65771]
[1778062756191,41.19,82125.23,82.7,-0.02849,4e-05,2.66311]
[1778062760219,41.2,82116.37,82.7,-0.02887,4e-05,2.69285]
[1778062765254,41.22,82118.16,82.7,-0.02885,4e-05,2.69135]
[1778062765814,41.22,82118.16,82.7,-0.02885,4e-05,2.69135]
[1778062771296,41.24,82124.38,82.7,-0.02862,4e-05,2.67269]
[1778062776331,41.26,82129.71,82.7,-0.02847,4e-05,2.66084]
[1778062779424,41.27,82130.0,82.7,-0.02849,4e-05,2.66243]
[1778062785394,41.29,82130.44,82.7,-0.02853,4e-05,2.66599]
[1778062790429,41.31,82126.2,82.7,-0.02875,4e-05,2.68262]
[1778062791422,41.31,82126.2,82.7,-0.02875,4e-05,2.68262]
[1778062796471,41.33,82128.74,82.7,-0.02871,4e-05,2.67972]
[1778062802434,41.34,82128.58,82.7,-0.02877,4e-05,2.68412]
[1778062807548,41.36,82131.61,82.7,-0.02871,4e-05,2.67978]
[1778062813444,41.38,82133.66,82.7,-0.02868,4e-05,2.67756]
[1778062818627,41.4,82133.76,82.7,-0.02874,4e-05,2.68196]
[1778062823662,41.42,82133.05,82.7,-0.02882,4e-05,2.68793]
[1778062828697,41.43,82129.44,82.7,-0.02901,4e-05,2.7025]
[1778062833732,41.45,82129.59,82.7,-0.02901,4e-05,2.70173]
[1778062838767,41.47,82136.13,82.7,-0.0288,4e-05,2.68591]
[1778062843802,41.48,82137.07,82.7,-0.02881,4e-05,2.68694]
[1778062844474,41.48,82137.07,82.7,-0.02881,4e-05,2.68694]
[1778062849844,41.53,82135.27,82.7,-0.02903,4e-05,2.7035]
[1778062854879,41.58,82136.87,82.7,-0.0291,4e-05,2.70886]
[1778062856606,41.58,82138.39,82.7,-0.02905,4e-05,2.70504]
[1778062856941,41.58,82138.39,82.7,-0.02905,4e-05,2.70504]
[1778062857011,41.58,82138.39,82.7,-0.02905,4e-05,2.70504]
[1778062857158,41.58,82138.39,82.7,-0.02905,4e-05,2.70504]
[1778062857294,41.58,82160.87,82.7,-0.02818,4e-05,2.63852]
[1778062858659,41.58,82160.87,82.7,-0.02818,4e-05,2.63852]
[1778062858897,41.58,82165.1,82.7,-0.02802,4e-05,2.62614]
[1778062859461,41.58,82165.1,82.7,-0.02802,4e-05,2.62614]
[1778062859674,41.58,82159.68,82.7,-0.02824,4e-05,2.64273]
[1778062861844,41.59,82155.93,82.7,-0.02841,4e-05,2.65624]
[1778062862509,41.59,82155.93,82.7,-0.02841,4e-05,2.65624]
[1778062865580,41.61,82159.77,82.7,-0.02831,4e-05,2.64821]
[1778062868864,41.62,82169.96,82.7,-0.02795,4e-05,2.62087]
[1778062871749,41.73,82177.76,82.7,-0.02799,4e-05,2.62385]
[1778062874817,41.78,82173.76,82.7,-0.02827,4e-05,2.64557]
[1778062877815,41.79,82183.33,82.7,-0.02794,4e-05,2.62017]
[1778062881079,41.8,82190.23,82.7,-0.02771,4e-05,2.60275]
[1778062882439,41.8,82185.53,82.7,-0.0279,4e-05,2.61722]
[1778062885119,41.92,82168.84,82.7,-0.02886,4e-05,2.69176]
[1778062886126,41.92,82156.73,82.7,-0.02934,4e-05,2.72839]
[1778062887450,41.92,82156.73,82.7,-0.02934,4e-05,2.72839]
[1778062893177,41.94,82152.44,82.7,-0.02952,4e-05,2.74104]
[1778062898214,41.95,82148.04,82.7,-0.02974,4e-05,2.75737]
[1778062902241,41.96,82138.79,82.7,-0.03013,4e-05,2.7876]
[1778062906199,41.97,82131.99,82.7,-0.03043,4e-05,2.80984]
[1778062911306,41.98,82120.25,82.7,-0.03094,4e-05,2.8487]
[1778062913622,41.99,82114.87,82.7,-0.03117,4e-05,2.86611]
[1778062919362,42.0,82114.96,82.7,-0.0312,4e-05,2.86834]
[1778062924403,42.01,82128.69,82.7,-0.03067,4e-05,2.82825]
[1778062928433,42.01,82142.69,82.7,-0.03013,4e-05,2.78769]
[1778062930087,42.02,82142.12,82.7,-0.03016,4e-05,2.78996]
[1778062935482,42.03,82137.26,82.7,-0.0304,4e-05,2.80792]
[1778062937496,42.03,82122.9,82.7,-0.03099,4e-05,2.85274]
[1778062941524,42.04,82111.46,82.7,-0.03148,4e-05,2.88966]
[1778062946559,42.05,82116.16,82.7,-0.03131,4e-05,2.87697]
[1778062951615,42.06,82118.49,82.7,-0.03119,4e-05,2.86684]
[1778062951948,42.06,82118.49,82.7,-0.03119,4e-05,2.86684]
[1778062956130,42.06,82127.75,82.7,-0.03081,4e-05,2.83798]
[1778062957000,42.05,82127.29,82.7,-0.03082,4e-05,2.83852]
[1778062962694,42.06,82125.69,82.7,-0.03091,4e-05,2.84516]
[1778062966211,42.06,82127.27,82.7,-0.03085,4e-05,2.84122]
[1778062967872,42.07,82130.94,82.7,-0.03072,4e-05,2.83091]
[1778062967969,42.06,82140.11,82.7,-0.03034,4e-05,2.80225]
[1778062973770,42.08,82138.93,82.7,-0.03042,4e-05,2.80856]
[1778062978805,42.09,82132.21,82.7,-0.03072,4e-05,2.83147]
[1778062980819,42.09,82122.6,82.7,-0.03113,4e-05,2.86184]
[1778062983478,42.09,82123.56,82.7,-0.03109,4e-05,2.85933]
[1778062988875,42.11,82130.97,82.7,-0.03083,4e-05,2.83974]
[1778062991835,42.11,82130.4,82.7,-0.03087,4e-05,2.84238]
[1778062996932,42.12,82141.16,82.7,-0.03047,4e-05,2.81235]
[1778063001967,42.13,82143.1,82.7,-0.03043,4e-05,2.80945]
[1778063004893,42.14,82143.27,82.7,-0.03044,4e-05,2.80995]
[1778063010024,42.15,82153.77,82.7,-0.03006,4e-05,2.78141]
[1778063015059,42.16,82151.75,82.7,-0.03013,4e-05,2.78541]
[1778063020094,42.18,82148.03,82.7,-0.03031,4e-05,2.79934]
[1778063025129,42.19,82148.86,82.7,-0.03031,4e-05,2.79945]
[1778063030164,42.2,82143.9,82.7,-0.03054,4e-05,2.81701]
[1778063032655,42.2,82131.65,82.7,-0.03105,4e-05,2.85526]
[1778063038220,42.21,82141.14,82.7,-0.0307,4e-05,2.82894]
[1778063043255,42.22,82141.94,82.7,-0.0307,4e-05,2.8289]
[1778063044363,42.22,82141.94,82.7,-0.0307,4e-05,2.8289]
[1778063050305,42.24,82146.05,82.7,-0.03058,4e-05,2.81982]
[1778063055340,42.25,82149.3,82.7,-0.03048,4e-05,2.81243]
[1778063060375,42.26,82157.72,82.7,-0.03018,4e-05,2.78958]
[1778063062640,42.26,82161.05,82.7,-0.03005,4e-05,2.78012]
[1778063062676,42.26,82164.46,82.7,-0.02993,4e-05,2.77047]
[1778063068431,42.27,82161.49,82.7,-0.03005,4e-05,2.77947]
[1778063073468,42.27,82158.78,82.7,-0.0301,4e-05,2.78279]
[1778063078503,42.26,82149.74,82.7,-0.03046,4e-05,2.80989]
[1778063084545,42.26,82146.82,82.7,-0.03057,4e-05,2.81838]
[1778063089580,42.26,82147.17,82.7,-0.03056,4e-05,2.81702]
[1778063094615,42.26,82151.29,82.7,-0.03039,4e-05,2.80433]
[1778063098083,42.26,82151.19,82.7,-0.03039,4e-05,2.80452]
[1778063100657,42.26,82165.72,82.7,-0.02981,4e-05,2.76084]
[1778063102648,42.26,82173.82,82.7,-0.0295,4e-05,2.73679]
[1778063107706,42.26,82172.08,82.7,-0.02957,4e-05,2.74243]
[1778063110223,42.26,82171.58,82.7,-0.02959,4e-05,2.74406]
[1778063112052,42.26,82175.29,82.7,-0.02945,4e-05,2.7332]
[1778063117777,42.27,82180.86,82.7,-0.02924,4e-05,2.71742]
[1778063122133,42.27,82181.82,82.7,-0.02921,4e-05,2.71496]
[1778063122234,42.27,82183.92,82.7,-0.02913,4e-05,2.70903]
[1778063128547,42.28,82185.82,82.7,-0.0291,4e-05,2.70616]
[1778063129098,42.29,82184.67,82.7,-0.02916,4e-05,2.7109]
[1778063129189,42.29,82183.61,82.7,-0.02921,4e-05,2.7147]
[1778063132183,42.29,82183.51,82.7,-0.02921,4e-05,2.71511]
[1778063132763,42.29,82183.51,82.7,-0.02921,4e-05,2.71511]
[1778063139932,42.3,82188.22,82.7,-0.029,4e-05,2.69779]
[1778063141308,42.3,82188.22,82.7,-0.029,4e-05,2.69779]
[1778063141832,42.3,82188.01,82.7,-0.02901,4e-05,2.6987]
[1778063141839,42.3,82188.01,82.7,-0.02901,4e-05,2.6987]
[1778063142307,42.3,82188.01,82.7,-0.02901,4e-05,2.6987]
[1778063142320,42.3,82188.01,82.7,-0.02901,4e-05,2.6987]
[1778063142385,42.3,82204.95,82.7,-0.02837,4e-05,2.64917]
[1778063143405,42.29,82215.25,82.7,-0.02797,4e-05,2.61885]
[1778063143981,42.29,82215.25,82.7,-0.02797,4e-05,2.61885]
[1778063145281,42.29,82215.84,82.7,-0.02794,4e-05,2.61657]
[1778063145285,42.29,82206.72,82.7,-0.02829,4e-05,2.6431]
[1778063149486,42.3,82205.24,82.7,-0.02835,4e-05,2.64806]
[1778063149585,42.3,82214.64,82.7,-0.028,4e-05,2.62121]
[1778063155057,42.3,82206.59,82.7,-0.02832,4e-05,2.64547]
[1778063158945,42.31,82199.5,82.7,-0.0286,4e-05,2.66695]
[1778063159662,42.31,82199.5,82.7,-0.0286,4e-05,2.66695]
[1778063166122,42.31,82200.88,82.7,-0.02856,4e-05,2.66443]
[1778063171157,42.32,82195.76,82.7,-0.02877,4e-05,2.68045]
[1778063176192,42.32,82189.68,82.7,-0.02902,4e-05,2.69905]
[1778063181227,42.32,82186.31,82.7,-0.02915,4e-05,2.70959]
[1778063183182,42.32,82185.24,82.7,-0.0292,4e-05,2.71286]
[1778063188276,42.33,82182.96,82.7,-0.02929,4e-05,2.72028]
[1778063192783,42.33,82182.99,82.7,-0.02925,4e-05,2.71574]
[1778063194318,42.33,82169.86,82.7,-0.02976,4e-05,2.75492]
[1778063199353,42.33,82158.59,82.7,-0.03021,4e-05,2.78879]
[1778063203384,42.33,82169.55,82.7,-0.02978,4e-05,2.75606]
[1778063207412,42.33,82181.3,82.7,-0.02932,4e-05,2.72148]
[1778063211860,42.33,82193.33,82.7,-0.02887,4e-05,2.68664]
[1778063212447,42.34,82208.13,82.7,-0.02831,4e-05,2.64381]
[1778063217482,42.34,82211.42,82.7,-0.0282,4e-05,2.63553]
[1778063222517,42.35,82206.51,82.7,-0.0284,4e-05,2.65086]
[1778063227552,42.35,82207.75,82.7,-0.02837,4e-05,2.64834]
[1778063229690,42.35,82207.8,82.7,-0.02837,4e-05,2.64841]
[1778063230106,42.35,82207.76,82.7,-0.02837,4e-05,2.64874]
[1778063235609,42.36,82209.91,82.7,-0.02831,4e-05,2.6439]
[1778063240644,42.36,82209.51,82.7,-0.02834,4e-05,2.64617]
[1778063245679,42.37,82203.69,82.7,-0.02857,4e-05,2.66403]
[1778063250714,42.37,82195.92,82.7,-0.02888,4e-05,2.68748]
[1778063252728,42.37,82203.8,82.7,-0.02853,4e-05,2.66015]
[1778063257764,42.38,82211.1,82.7,-0.02827,4e-05,2.64002]
[1778063262798,42.38,82203.35,82.7,-0.02858,4e-05,2.66348]
[1778063267834,42.39,82196.84,82.7,-0.02884,4e-05,2.68326]
[1778063272870,42.39,82191.36,82.7,-0.02905,4e-05,2.7]
[1778063277904,42.39,82187.14,82.7,-0.02922,4e-05,2.71287]
[1778063282939,42.39,82187.9,82.7,-0.0292,4e-05,2.71118]
[1778063287974,42.4,82184.61,82.7,-0.02933,4e-05,2.72133]
[1778063293010,42.4,82186.82,82.7,-0.02926,4e-05,2.71533]
[1778063300059,42.4,82183.73,82.7,-0.02938,4e-05,2.72504]
[1778063305852,42.4,82174.91,82.7,-0.02973,4e-05,2.75139]
[1778063307109,42.4,82165.12,82.7,-0.03012,4e-05,2.78066]
[1778063312144,42.4,82153.59,82.7,-0.03052,4e-05,2.81035]
[1778063317179,42.4,82153.71,82.7,-0.03051,4e-05,2.8097]
[1778063322214,42.4,82155.24,82.7,-0.03045,4e-05,2.80482]
[1778063327249,42.4,82154.71,82.7,-0.03047,4e-05,2.80619]
[1778063332284,42.4,82151.71,82.7,-0.03058,4e-05,2.81488]
[1778063337319,42.39,82148.35,82.7,-0.03071,4e-05,2.82463]
[1778063342354,42.39,82149.28,82.7,-0.03067,4e-05,2.82143]
[1778063347584,42.39,82144.7,82.7,-0.03085,4e-05,2.83494]
[1778063348396,42.39,82125.6,82.7,-0.03163,4e-05,2.89308]
[1778063351417,42.39,82113.42,82.7,-0.03212,4e-05,2.93006]
[1778063356452,42.38,82117.96,82.7,-0.03191,4e-05,2.91457]
[1778063361487,42.38,82122.6,82.7,-0.03171,4e-05,2.89908]
[1778063365515,42.37,82133.42,82.7,-0.03125,4e-05,2.86506]
[1778063369168,42.37,82136.82,82.7,-0.03111,4e-05,2.85422]
[1778063371866,42.37,82142.64,82.7,-0.03087,4e-05,2.83624]
[1778063376945,42.37,82138.74,82.7,-0.03097,4e-05,2.84267]
[1778063382634,42.36,82139.99,82.7,-0.03091,4e-05,2.83805]
[1778063385655,42.36,82157.64,82.7,-0.0302,4e-05,2.78448]
[1778063390690,42.36,82163.98,82.7,-0.02994,4e-05,2.76542]
[1778063395725,42.36,82167.65,82.7,-0.0298,4e-05,2.75464]
[1778063396732,42.36,82176.87,82.7,-0.02944,4e-05,2.72734]
[1778063401767,42.37,82182.72,82.7,-0.02922,4e-05,2.71057]
[1778063406802,42.37,82177.46,82.7,-0.02943,4e-05,2.72659]
[1778063411837,42.37,82180.55,82.7,-0.02932,4e-05,2.71787]
[1778063416872,42.37,82177.71,82.7,-0.02944,4e-05,2.72677]
[1778063421907,42.37,82168.67,82.7,-0.02979,4e-05,2.75382]
[1778063426942,42.37,82169.44,82.7,-0.02976,4e-05,2.75166]
[1778063428956,42.37,82179.38,82.7,-0.02938,4e-05,2.72232]
[1778063433991,42.38,82182.26,82.7,-0.02922,4e-05,2.70952]
[1778063436651,42.38,82184.74,82.7,-0.02913,4e-05,2.70244]
[1778063442049,42.38,82193.85,82.7,-0.02879,4e-05,2.67647]
[1778063447084,42.38,82190.78,82.7,-0.02892,4e-05,2.68621]
[1778063452119,42.39,82191.35,82.7,-0.0289,4e-05,2.68526]
[1778063457154,42.39,82183.62,82.7,-0.02921,4e-05,2.70848]
[1778063462189,42.39,82176.2,82.7,-0.0295,4e-05,2.73076]
[1778063467224,42.39,82175.74,82.7,-0.02952,4e-05,2.73245]
[1778063472259,42.39,82181.91,82.7,-0.02929,4e-05,2.71461]
[1778063474465,42.39,82185.66,82.7,-0.02915,4e-05,2.70368]
[1778063474851,42.39,82185.66,82.7,-0.02915,4e-05,2.70368]
[1778063474860,42.4,82195.24,82.7,-0.02878,4e-05,2.67594]
[1778063476907,42.4,82195.83,82.7,-0.02876,4e-05,2.67423]
[1778063478968,42.4,82198.98,82.7,-0.02864,4e-05,2.66539]
[1778063484344,42.4,82199.03,82.7,-0.02866,4e-05,2.66647]
[1778063489379,42.41,82196.95,82.7,-0.02875,4e-05,2.67333]
[1778063493869,42.41,82197.21,82.7,-0.0287,4e-05,2.66832]
[1778063494317,42.41,82201.0,82.7,-0.02856,4e-05,2.65766]
[1778063494351,42.41,82201.0,82.7,-0.02856,4e-05,2.65766]
[1778063496042,42.41,82223.89,82.7,-0.02771,4e-05,2.59235]
[1778063499449,42.44,82235.54,82.7,-0.02737,4e-05,2.56623]
[1778063502176,42.46,82227.56,82.7,-0.0277,4e-05,2.59206]
[1778063502598,42.47,82224.63,82.7,-0.02785,4e-05,2.60373]
[1778063502911,42.47,82224.63,82.7,-0.02785,4e-05,2.60373]
[1778063505925,42.48,82223.34,82.7,-0.02791,4e-05,2.60848]
[1778063511533,42.49,82222.91,82.7,-0.02795,4e-05,2.61161]
[1778063514784,42.49,82222.11,82.7,-0.02799,4e-05,2.61439]
[1778063516568,42.49,82209.85,82.7,-0.02846,4e-05,2.65032]
[1778063520596,42.49,82199.77,82.7,-0.02885,4e-05,2.68026]
[1778063525631,42.5,82197.38,82.7,-0.02895,4e-05,2.6879]
[1778063527411,42.5,82197.56,82.7,-0.02894,4e-05,2.6875]
[1778063528574,42.5,82196.87,82.7,-0.02897,4e-05,2.68964]
[1778063533688,42.5,82189.62,82.7,-0.02926,4e-05,2.71147]
[1778063538723,42.5,82187.27,82.7,-0.02935,4e-05,2.71877]
[1778063543758,42.5,82180.95,82.7,-0.0296,4e-05,2.73764]
[1778063549134,42.51,82182.69,82.7,-0.02954,4e-05,2.73268]
[1778063552728,42.51,82182.1,82.7,-0.02951,4e-05,2.72982]
[1778063557858,42.51,82178.71,82.7,-0.02965,4e-05,2.74011]
[1778063562893,42.51,82171.88,82.7,-0.02992,4e-05,2.7604]
[1778063565914,42.51,82162.19,82.7,-0.0303,4e-05,2.78924]
[1778063570950,42.51,82162.04,82.7,-0.0303,4e-05,2.78942]
[1778063575985,42.5,82165.45,82.7,-0.03016,4e-05,2.77894]
[1778063581022,42.5,82164.79,82.7,-0.03019,4e-05,2.78072]
[1778063586057,42.5,82160.47,82.7,-0.03035,4e-05,2.79339]
[1778063591093,42.5,82159.71,82.7,-0.03038,4e-05,2.79536]
[1778063592134,42.5,82159.71,82.7,-0.03038,4e-05,2.79536]
[1778063592670,42.5,82160.3,82.7,-0.03036,4e-05,2.79353]
[1778063598142,42.5,82169.33,82.7,-0.03,4e-05,2.76626]
[1778063602172,42.5,82155.31,82.7,-0.03055,4e-05,2.80813]
[1778063606203,42.5,82167.28,82.7,-0.03007,4e-05,2.77199]
[1778063611238,42.5,82162.42,82.7,-0.03021,4e-05,2.78155]
[1778063616273,42.5,82169.66,82.7,-0.02993,4e-05,2.75988]
[1778063621240,42.5,82172.42,82.7,-0.02982,4e-05,2.75172]
[1778063625368,42.5,82171.57,82.7,-0.02985,4e-05,2.75426]
[1778063628257,42.5,82176.45,82.7,-0.02966,4e-05,2.73986]
[1778063629267,42.5,82176.8,82.7,-0.02965,4e-05,2.73886]
[1778063631551,42.5,82184.81,82.7,-0.02934,4e-05,2.71526]
[1778063637420,42.5,82190.91,82.7,-0.02911,4e-05,2.69789]
[1778063643462,42.5,82195.43,82.7,-0.02894,4e-05,2.68529]
[1778063648505,42.51,82199.24,82.7,-0.02881,4e-05,2.67492]
[1778063653541,42.51,82197.84,82.7,-0.02887,4e-05,2.67975]
[1778063656562,42.51,82209.01,82.7,-0.02845,4e-05,2.64782]
[1778063660591,42.52,82219.61,82.7,-0.02807,4e-05,2.61821]
[1778063666295,42.52,82218.73,82.7,-0.02811,4e-05,2.62173]
[1778063666914,42.52,82221.08,82.7,-0.02803,4e-05,2.6155]
[1778063666933,42.52,82221.08,82.7,-0.02803,4e-05,2.6155]
[1778063667295,42.52,82237.04,82.7,-0.02744,4e-05,2.57018]
[1778063668009,42.52,82237.04,82.7,-0.02744,4e-05,2.57018]
[1778063668049,42.52,82253.52,82.7,-0.02685,4e-05,2.52446]
[1778063669000,42.53,82271.61,82.7,-0.02621,4e-05,2.47476]
[1778063669847,42.53,82271.61,82.7,-0.02621,4e-05,2.47476]
[1778063674893,42.54,82270.63,82.7,-0.02623,4e-05,2.47524]
[1778063674973,42.54,82260.29,82.7,-0.0266,4e-05,2.50422]
[1778063680757,42.55,82259.41,82.7,-0.02666,4e-05,2.5088]
[1778063685826,42.56,82262.43,82.7,-0.02658,4e-05,2.50214]
[1778063691843,42.57,82264.04,82.7,-0.02657,4e-05,2.50122]
[1778063694869,42.58,82249.93,82.7,-0.02709,4e-05,2.54169]
[1778063696884,42.58,82239.54,82.7,-0.02747,4e-05,2.57156]
[1778063700080,42.59,82229.27,82.7,-0.02786,4e-05,2.60157]
[1778063700449,42.59,82229.27,82.7,-0.02786,4e-05,2.60157]
[1778063702237,42.59,82223.97,82.7,-0.02806,4e-05,2.61693]
[1778063705947,42.59,82233.78,82.7,-0.02771,4e-05,2.59016]
[1778063711355,42.6,82234.68,82.7,-0.02769,4e-05,2.58873]
[1778063714003,42.6,82245.02,82.7,-0.02733,4e-05,2.56076]
[1778063719040,42.61,82248.81,82.7,-0.02722,4e-05,2.55179]
[1778063724075,42.62,82244.44,82.7,-0.0274,4e-05,2.5658]
[1778063728103,42.62,82253.65,82.7,-0.02708,4e-05,2.54135]
[1778063728418,42.62,82253.65,82.7,-0.02708,4e-05,2.54135]
[1778063731403,42.63,82268.8,82.7,-0.02651,4e-05,2.49586]
[1778063737403,42.68,82271.48,82.7,-0.02655,4e-05,2.49902]
[1778063746885,42.85,82275.79,82.7,-0.02687,4e-05,2.52446]
[1778063752272,42.88,82273.59,82.7,-0.02702,4e-05,2.53611]
[1778063757307,42.88,82271.3,82.7,-0.02712,4e-05,2.54424]
[1778063762342,42.89,82266.7,82.7,-0.02731,4e-05,2.55867]
[1778063766727,42.9,82260.85,82.7,-0.02754,4e-05,2.57619]
[1778063772412,42.92,82260.64,82.7,-0.0276,4e-05,2.58143]
[1778063776440,42.93,82251.13,82.7,-0.02799,4e-05,2.61117]
[1778063777547,42.96,82248.43,82.7,-0.02818,4e-05,2.62586]
[1778063778566,42.97,82241.87,82.7,-0.02843,4e-05,2.64523]
[1778063779368,42.97,82241.87,82.7,-0.02843,4e-05,2.64523]
[1778063779461,42.97,82228.66,82.7,-0.02893,4e-05,2.68326]
[1778063781689,42.97,82227.61,82.7,-0.02898,4e-05,2.68723]
[1778063785503,42.98,82251.1,82.7,-0.02814,4e-05,2.62289]
[1778063786986,42.98,82251.1,82.7,-0.02814,4e-05,2.62289]
[1778063792552,42.99,82236.47,82.7,-0.02865,4e-05,2.66113]
[1778063797589,42.99,82232.39,82.7,-0.02881,4e-05,2.6734]
[1778063802622,43.0,82227.0,82.7,-0.02903,4e-05,2.68997]
[1778063807657,43.01,82225.4,82.7,-0.02914,4e-05,2.69808]
[1778063810865,43.02,82214.59,82.7,-0.02956,4e-05,2.73017]
[1778063816720,43.02,82210.53,82.7,-0.02972,4e-05,2.74195]
[1778063821755,43.02,82213.03,82.7,-0.02962,4e-05,2.73459]
[1778063826802,43.02,82209.34,82.7,-0.02976,4e-05,2.74539]
[1778063826841,43.02,82208.07,82.7,-0.02981,4e-05,2.7491]
[1778063827587,43.02,82208.07,82.7,-0.02981,4e-05,2.7491]
[1778063827798,43.02,82207.16,82.7,-0.02985,4e-05,2.75229]
[1778063832833,43.02,82199.33,82.7,-0.03015,4e-05,2.77509]
[1778063837868,43.02,82210.04,82.7,-0.02973,4e-05,2.74333]
[1778063842903,43.02,82212.47,82.7,-0.02964,4e-05,2.73619]
[1778063847938,43.02,82205.45,82.7,-0.02991,4e-05,2.75669]
[1778063851065,43.02,82204.18,82.7,-0.02996,4e-05,2.76035]
[1778063851088,43.01,82204.42,82.7,-0.0299,4e-05,2.75473]
[1778063857001,43.03,82205.45,82.7,-0.0299,4e-05,2.75481]
[1778063857757,43.03,82205.45,82.7,-0.0299,4e-05,2.75481]
[1778063858008,43.03,82205.23,82.7,-0.02991,4e-05,2.75542]
[1778063863044,43.03,82210.96,82.7,-0.02968,4e-05,2.73852]
[1778063868079,43.03,82222.12,82.7,-0.02926,4e-05,2.70611]
[1778063873114,43.03,82220.89,82.7,-0.02931,4e-05,2.70994]
[1778063876111,43.03,82224.68,82.7,-0.02916,4e-05,2.69906]
[1778063876388,43.03,82234.6,82.7,-0.02879,4e-05,2.67055]
[1778063877143,43.03,82251.35,82.7,-0.02817,4e-05,2.62292]
[1778063881227,43.03,82258.92,82.7,-0.0279,4e-05,2.60221]
[1778063887620,43.04,82243.23,82.7,-0.0285,4e-05,2.64815]
[1778063895269,43.05,82239.43,82.7,-0.02865,4e-05,2.6601]
[1778063897028,43.05,82238.6,82.7,-0.02869,4e-05,2.6626]
[1778063897286,43.05,82235.04,82.7,-0.02882,4e-05,2.67293]
[1778063899703,43.05,82236.29,82.7,-0.02879,4e-05,2.67063]
[1778063900307,43.05,82235.28,82.7,-0.02883,4e-05,2.67364]
[1778063901380,43.05,82235.28,82.7,-0.02883,4e-05,2.67364]
[1778063901452,43.05,82233.53,82.7,-0.0289,4e-05,2.67877]
[1778063902036,43.05,82233.53,82.7,-0.0289,4e-05,2.67877]
[1778063902321,43.06,82232.53,82.7,-0.02894,4e-05,2.68228]
[1778063907356,43.06,82226.8,82.7,-0.02916,4e-05,2.69917]
[1778063908690,43.06,82230.1,82.7,-0.02904,4e-05,2.68971]
[1778063914405,43.06,82236.06,82.7,-0.02877,4e-05,2.66834]
[1778063915094,43.06,82236.06,82.7,-0.02877,4e-05,2.66834]
[1778063915412,43.06,82249.76,82.7,-0.02826,4e-05,2.62939]
[1778063916419,43.06,82258.87,82.7,-0.02793,4e-05,2.60372]
[1778063918146,43.06,82259.05,82.7,-0.02792,4e-05,2.60332]
[1778063923468,43.07,82262.28,82.7,-0.02782,4e-05,2.59547]
[1778063928506,43.09,82271.09,82.7,-0.02757,4e-05,2.57651]
[1778063933541,43.13,82269.56,82.7,-0.02774,4e-05,2.58931]
[1778063938576,43.15,82270.13,82.7,-0.02776,4e-05,2.59121]
[1778063943611,43.15,82269.81,82.7,-0.02779,4e-05,2.59335]
[1778063948646,43.16,82268.39,82.7,-0.02786,4e-05,2.59852]
[1778063953681,43.17,82261.75,82.7,-0.02812,4e-05,2.61834]
[1778063958717,43.17,82258.01,82.7,-0.02827,4e-05,2.62987]
[1778063963753,43.17,82253.23,82.7,-0.02846,4e-05,2.64429]
[1778063968789,43.18,82258.16,82.7,-0.02828,4e-05,2.6311]
[1778063973824,43.18,82257.79,82.7,-0.02826,4e-05,2.62834]
[1778063975190,43.18,82257.79,82.7,-0.02826,4e-05,2.62834]
[1778063977853,43.18,82244.15,82.7,-0.02878,4e-05,2.66773]
[1778063982888,43.19,82246.23,82.7,-0.02871,4e-05,2.66238]
[1778063987923,43.19,82242.22,82.7,-0.02886,4e-05,2.67439]
[1778063992958,43.19,82243.86,82.7,-0.02881,4e-05,2.67025]
[1778063996962,43.19,82240.9,82.7,-0.02893,4e-05,2.67914]
[1778063997594,43.19,82240.9,82.7,-0.02893,4e-05,2.67914]
[1778064000996,43.2,82243.15,82.7,-0.02884,4e-05,2.67298]
[1778064002169,43.2,82243.52,82.7,-0.02883,4e-05,2.67202]
[1778064002714,43.2,82240.41,82.7,-0.02895,4e-05,2.68113]
[1778064007363,43.2,82242.68,82.7,-0.02887,4e-05,2.67488]
[1778064013100,43.2,82242.86,82.7,-0.02887,4e-05,2.67506]
[1778064018135,43.2,82250.98,82.7,-0.02857,4e-05,2.65241]
[1778064023170,43.21,82246.09,82.7,-0.02877,4e-05,2.66703]
[1778064028205,43.21,82246.97,82.7,-0.02874,4e-05,2.66509]
[1778064033510,43.21,82246.55,82.7,-0.02871,4e-05,2.66199]
[1778064036594,43.21,82247.04,82.7,-0.0287,4e-05,2.66092]
[1778064038834,43.21,82247.26,82.7,-0.0287,4e-05,2.66063]
[1778064043773,43.22,82246.24,82.7,-0.02874,4e-05,2.6641]
[1778064046983,43.22,82245.6,82.7,-0.02877,4e-05,2.66604]
[1778064051368,43.22,82246.11,82.7,-0.02876,4e-05,2.66522]
[1778064057410,43.22,82256.13,82.7,-0.02839,4e-05,2.6376]
[1778064062448,43.23,82258.56,82.7,-0.02831,4e-05,2.63151]
[1778064067485,43.23,82255.13,82.7,-0.02845,4e-05,2.64204]
[1778064072521,43.23,82256.13,82.7,-0.02843,4e-05,2.63999]
[1778064077558,43.24,82261.39,82.7,-0.02824,4e-05,2.62587]
[1778064082593,43.24,82259.05,82.7,-0.02834,4e-05,2.63334]
[1778064083792,43.24,82260.4,82.7,-0.02829,4e-05,2.6297]
[1778064084359,43.24,82260.4,82.7,-0.02829,4e-05,2.6297]
[1778064087906,43.25,82263.69,82.7,-0.02818,4e-05,2.62112]
[1778064093670,43.25,82261.72,82.7,-0.02822,4e-05,2.62304]
[1778064098716,43.25,82261.29,82.7,-0.02824,4e-05,2.62498]
[1778064099394,43.26,82258.61,82.7,-0.02834,4e-05,2.63273]
[1778064099896,43.26,82259.14,82.7,-0.02833,4e-05,2.6314]
[1778064101987,43.26,82257.07,82.7,-0.02841,4e-05,2.63758]
[1778064102680,43.26,82257.07,82.7,-0.02841,4e-05,2.63758]
[1778064103910,43.26,82255.78,82.7,-0.02846,4e-05,2.64155]
[1778064104528,43.26,82255.78,82.7,-0.02846,4e-05,2.64155]
[1778064110275,43.26,82245.69,82.7,-0.02885,4e-05,2.67098]
[1778064112726,43.26,82243.09,82.7,-0.02895,4e-05,2.67861]
[1778064117845,43.27,82244.83,82.7,-0.02889,4e-05,2.67412]
[1778064120832,43.27,82244.62,82.7,-0.0289,4e-05,2.6749]
[1778064122888,43.27,82224.61,82.7,-0.02966,4e-05,2.73271]
[1778064127923,43.27,82223.01,82.7,-0.02972,4e-05,2.73727]
[1778064131874,43.27,82221.65,82.7,-0.02977,4e-05,2.74114]
[1778064132201,43.27,82221.65,82.7,-0.02977,4e-05,2.74114]
[1778064136378,43.27,82217.8,82.7,-0.02992,4e-05,2.75222]
[1778064139876,43.26,82218.45,82.7,-0.02989,4e-05,2.75008]
[1778064140658,43.26,82218.45,82.7,-0.02989,4e-05,2.75008]
[1778064141017,43.26,82209.3,82.7,-0.03024,4e-05,2.7768]
[1778064142915,43.26,82209.37,82.7,-0.03024,4e-05,2.77651]
[1778064148066,43.26,82214.59,82.7,-0.03003,4e-05,2.76067]
[1778064149614,43.26,82214.59,82.7,-0.03003,4e-05,2.76067]
[1778064150225,43.26,82215.94,82.7,-0.02998,4e-05,2.7566]
[1778064150648,43.26,82228.74,82.7,-0.02948,4e-05,2.71938]
[1778064151088,43.26,82253.44,82.7,-0.0285,4e-05,2.64382]
[1778064153157,43.26,82257.35,82.7,-0.02836,4e-05,2.63275]
[1778064155310,43.26,82255.5,82.7,-0.02843,4e-05,2.63822]
[1778064155411,43.26,82254.78,82.7,-0.02846,4e-05,2.6404]
[1778064161160,43.28,82256.67,82.7,-0.02843,4e-05,2.63847]
[1778064166195,43.29,82252.39,82.7,-0.02864,4e-05,2.65403]
[1778064166917,43.29,82252.39,82.7,-0.02864,4e-05,2.65403]
[1778064172237,43.31,82254.05,82.7,-0.02863,4e-05,2.65328]
[1778064178279,43.33,82255.23,82.7,-0.02863,4e-05,2.6539]
[1778064183316,43.35,82255.61,82.7,-0.02866,4e-05,2.6561]
[1778064188350,43.36,82254.36,82.7,-0.02876,4e-05,2.66356]
[1778064193386,43.38,82261.91,82.7,-0.02852,4e-05,2.64537]
[1778064198421,43.39,82270.73,82.7,-0.02824,4e-05,2.62395]
[1778064202214,43.4,82273.13,82.7,-0.02818,4e-05,2.61934]
[1778064202449,43.41,82272.95,82.7,-0.02819,4e-05,2.62056]
[1778064207484,43.41,82272.01,82.7,-0.02824,4e-05,2.62405]
[1778064212519,43.41,82273.91,82.7,-0.02813,4e-05,2.61486]
[1778064215210,43.42,82272.24,82.7,-0.0282,4e-05,2.61992]
[1778064215683,43.42,82272.24,82.7,-0.0282,4e-05,2.61992]
[1778064216200,43.42,82269.76,82.7,-0.02829,4e-05,2.62706]
[1778064220348,43.42,82271.22,82.7,-0.02825,4e-05,2.62363]
[1778064222886,43.42,82278.57,82.7,-0.02798,4e-05,2.60339]
[1778064228631,43.43,82280.06,82.7,-0.02795,4e-05,2.60081]
[1778064233680,43.43,82272.58,82.7,-0.02824,4e-05,2.62272]
[1778064237708,43.44,82252.98,82.7,-0.02897,4e-05,2.67889]
[1778064238715,43.44,82241.87,82.7,-0.02939,4e-05,2.71079]
[1778064242743,43.44,82251.59,82.7,-0.02903,4e-05,2.68307]
[1778064247781,43.44,82261.02,82.7,-0.02868,4e-05,2.65663]
[1778064251809,43.44,82250.65,82.7,-0.02907,4e-05,2.68652]
[1778064254531,43.44,82254.31,82.7,-0.02894,4e-05,2.6762]
[1778064254556,43.44,82254.31,82.7,-0.02894,4e-05,2.6762]
[1778064254736,43.44,82254.31,82.7,-0.02894,4e-05,2.6762]
[1778064254993,43.44,82254.31,82.7,-0.02894,4e-05,2.6762]
[1778064255837,43.44,82266.83,82.7,-0.02847,4e-05,2.64086]
[1778064260997,43.45,82271.15,82.7,-0.02832,4e-05,2.6293]
[1778064266963,43.45,82272.02,82.7,-0.0283,4e-05,2.62779]
[1778064276984,43.46,82278.98,82.7,-0.02802,4e-05,2.60547]
[1778064282019,43.46,82272.69,82.7,-0.02827,4e-05,2.62401]
[1778064287054,43.47,82263.8,82.7,-0.0286,4e-05,2.64983]
[1778064290898,43.47,82250.23,82.7,-0.02912,4e-05,2.68878]
[1778064296627,43.47,82242.7,82.7,-0.0294,4e-05,2.71048]
[1778064302159,43.47,82239.89,82.7,-0.02951,4e-05,2.71862]
[1778064307222,43.47,82237.56,82.7,-0.0296,4e-05,2.72535]
[1778064309901,43.47,82224.55,82.7,-0.0301,4e-05,2.76295]
[1778064315282,43.47,82221.27,82.7,-0.03022,4e-05,2.77208]
[1778064321324,43.46,82214.68,82.7,-0.03047,4e-05,2.79064]
[1778064324345,43.46,82232.52,82.7,-0.02977,4e-05,2.73826]
[1778064329361,43.46,82232.4,82.7,-0.02977,4e-05,2.73844]
[1778064329382,43.46,82231.29,82.7,-0.02981,4e-05,2.74162]
[1778064334417,43.47,82234.56,82.7,-0.02967,4e-05,2.72983]
[1778064338048,43.48,82237.36,82.7,-0.02958,4e-05,2.72277]
[1778064338082,43.48,82239.7,82.7,-0.0295,4e-05,2.71708]
[1778064339452,43.48,82251.39,82.7,-0.02906,4e-05,2.68355]
[1778064344487,43.48,82252.67,82.7,-0.02902,4e-05,2.6802]
[1778064349522,43.48,82255.58,82.7,-0.02891,4e-05,2.67223]
[1778064351536,43.48,82265.13,82.7,-0.02856,4e-05,2.6453]
[1778064356571,43.49,82269.43,82.7,-0.02841,4e-05,2.63397]
[1778064361606,43.49,82273.65,82.7,-0.02826,4e-05,2.62291]
[1778064366641,43.5,82271.95,82.7,-0.02834,4e-05,2.6285]
[1778064369662,43.5,82262.76,82.7,-0.02868,4e-05,2.65485]
[1778064372683,43.5,82253.49,82.7,-0.02903,4e-05,2.68149]
[1778064377718,43.5,82242.69,82.7,-0.02944,4e-05,2.71263]
[1778064382753,43.5,82243.73,82.7,-0.0294,4e-05,2.70968]
[1778064385774,43.5,82252.73,82.7,-0.02907,4e-05,2.68399]
[1778064390809,43.5,82249.74,82.7,-0.02918,4e-05,2.69278]
[1778064395844,43.5,82250.75,82.7,-0.0291,4e-05,2.68534]
[1778064400879,43.5,82250.1,82.7,-0.02913,4e-05,2.68745]
[1778064405915,43.5,82243.63,82.7,-0.02937,4e-05,2.70615]
[1778064410950,43.51,82243.61,82.7,-0.02938,4e-05,2.70632]
[1778064415985,43.51,82248.35,82.7,-0.0292,4e-05,2.69286]
[1778064421026,43.51,82250.93,82.7,-0.0291,4e-05,2.68576]
[1778064426061,43.51,82249.52,82.7,-0.02916,4e-05,2.69005]
[1778064431096,43.51,82241.7,82.7,-0.02946,4e-05,2.71262]
[1778064436131,43.51,82241.62,82.7,-0.02946,4e-05,2.71286]
[1778064441166,43.51,82245.47,82.7,-0.02932,4e-05,2.70188]
[1778064446202,43.51,82248.28,82.7,-0.02921,4e-05,2.69396]
[1778064451237,43.51,82250.68,82.7,-0.02908,4e-05,2.68254]
[1778064456272,43.51,82257.03,82.7,-0.02884,4e-05,2.66479]
[1778064461307,43.51,82256.58,82.7,-0.02886,4e-05,2.66651]
[1778064466344,43.52,82260.36,82.7,-0.02873,4e-05,2.65628]
[1778064471379,43.52,82251.78,82.7,-0.02906,4e-05,2.6811]
[1778064476414,43.52,82252.74,82.7,-0.02902,4e-05,2.67865]
[1778064481449,43.52,82249.31,82.7,-0.02916,4e-05,2.6887]
[1778064486485,43.52,82249.05,82.7,-0.02917,4e-05,2.68967]
[1778064491520,43.52,82237.72,82.7,-0.0296,4e-05,2.72237]
[1778064496555,43.52,82239.9,82.7,-0.02952,4e-05,2.71604]
[1778064500583,43.52,82228.47,82.7,-0.02996,4e-05,2.74908]
[1778064505618,43.52,82217.98,82.7,-0.03036,4e-05,2.77934]
[1778064507312,43.52,82214.93,82.7,-0.03048,4e-05,2.78819]
[1778064507632,43.52,82215.92,82.7,-0.03044,4e-05,2.78518]
[1778064508787,43.52,82215.92,82.7,-0.03044,4e-05,2.78518]
[1778064508862,43.52,82221.91,82.7,-0.03021,4e-05,2.7685]
[1778064510653,43.52,82231.47,82.7,-0.02984,4e-05,2.74061]
[1778064515688,43.52,82234.35,82.7,-0.02968,4e-05,2.72725]
[1778064520723,43.52,82231.31,82.7,-0.0298,4e-05,2.73587]
[1778064525758,43.52,82229.55,82.7,-0.02986,4e-05,2.7408]
[1778064529786,43.52,82220.01,82.7,-0.03023,4e-05,2.76832]
[1778064534821,43.52,82220.35,82.7,-0.03021,4e-05,2.76688]
[1778064539856,43.52,82223.98,82.7,-0.03006,4e-05,2.75586]
[1778064543884,43.51,82214.83,82.7,-0.03041,4e-05,2.78224]
[1778064548919,43.51,82216.58,82.7,-0.03034,4e-05,2.77659]
[1778064553954,43.51,82214.83,82.7,-0.0304,4e-05,2.78117]
[1778064558993,43.51,82213.47,82.7,-0.03044,4e-05,2.78459]
[1778064563285,43.51,82213.0,82.7,-0.03046,4e-05,2.78562]
[1778064563855,43.51,82213.01,82.7,-0.03046,4e-05,2.78548]
[1778064567282,43.5,82201.75,82.7,-0.03089,4e-05,2.81819]
[1778064568067,43.5,82172.18,82.7,-0.03206,4e-05,2.90494]
[1778064569102,43.49,82144.1,82.7,-0.03322,4e-05,2.99043]
[1778064570182,43.49,82159.27,82.7,-0.03258,4e-05,2.94338]
[1778064572097,43.49,82171.46,82.7,-0.03202,4e-05,2.90058]
[1778064576127,43.48,82154.61,82.7,-0.0327,4e-05,2.95057]
[1778064581162,43.47,82153.29,82.7,-0.03272,4e-05,2.95252]
[1778064586198,43.47,82156.47,82.7,-0.03257,4e-05,2.94086]
[1778064588212,43.46,82169.25,82.7,-0.03203,4e-05,2.90129]
[1778064592240,43.46,82159.58,82.7,-0.03241,4e-05,2.92939]
[1778064597275,43.45,82161.11,82.7,-0.03232,4e-05,2.92295]
[1778064602311,43.44,82171.02,82.7,-0.0319,4e-05,2.89133]
[1778064606339,43.44,82160.39,82.7,-0.03232,4e-05,2.92236]
[1778064609360,43.43,82149.93,82.7,-0.03274,4e-05,2.95322]
[1778064614395,43.42,82153.65,82.7,-0.03255,4e-05,2.93988]
[1778064619632,43.42,82150.85,82.7,-0.03265,4e-05,2.94657]
[1778064622451,43.41,82161.32,82.7,-0.0322,4e-05,2.91351]
[1778064627829,43.4,82162.91,82.7,-0.03212,4e-05,2.90745]
[1778064630262,43.4,82165.16,82.7,-0.03201,4e-05,2.90001]
[1778064636130,43.39,82158.48,82.7,-0.03221,4e-05,2.91336]
[1778064639423,43.39,82158.59,82.7,-0.03219,4e-05,2.91177]
[1778064644606,43.38,82175.55,82.7,-0.03147,4e-05,2.85875]
[1778064649641,43.38,82173.92,82.7,-0.03153,4e-05,2.86255]
[1778064654676,43.37,82170.77,82.7,-0.03164,4e-05,2.87084]
[1778064659711,43.36,82167.72,82.7,-0.03175,4e-05,2.87878]
[1778064662213,43.36,82166.51,82.7,-0.03179,4e-05,2.88217]
[1778064667767,43.36,82172.03,82.7,-0.03154,4e-05,2.86382]
[1778064672802,43.35,82175.3,82.7,-0.0314,4e-05,2.85283]
[1778064674581,43.35,82175.78,82.7,-0.03137,4e-05,2.85117]
[1778064679851,43.34,82169.94,82.7,-0.03159,4e-05,2.86744]
[1778064684886,43.34,82170.24,82.7,-0.03157,4e-05,2.86537]
[1778064688918,43.33,82179.64,82.7,-0.03117,4e-05,2.83606]
[1778064693953,43.33,82184.39,82.7,-0.03092,4e-05,2.81619]
[1778064698587,43.33,82192.1,82.8,-0.03061,4e-05,2.79279]
[1778064704023,43.33,82191.22,82.8,-0.03063,4e-05,2.79477]
[1778064709059,43.32,82196.38,82.8,-0.03042,4e-05,2.77907]
[1778064714094,43.32,82191.58,82.8,-0.03061,4e-05,2.79275]
[1778064715785,43.32,82191.67,82.8,-0.0306,4e-05,2.79238]
[1778064717882,43.32,82183.28,82.8,-0.03093,4e-05,2.81704]
[1778064723160,43.32,82180.56,82.8,-0.03103,4e-05,2.82422]
[1778064724347,43.32,82180.56,82.9,-0.03103,4e-05,2.82422]
[1778064726739,43.31,82173.61,83.0,-0.0313,4e-05,2.84449]
[1778064732226,43.31,82176.41,83.0,-0.03117,4e-05,2.83499]
[1778064737261,43.3,82178.6,83.0,-0.03107,4e-05,2.82756]
[1778064740282,43.3,82188.26,83.0,-0.03068,4e-05,2.79838]
[1778064744310,43.3,82197.76,83.0,-0.0303,4e-05,2.76994]
[1778064749345,43.3,82203.46,83.0,-0.03008,4e-05,2.75297]
[1778064752366,43.3,82211.99,83.0,-0.02969,4e-05,2.72315]
[1778064754984,43.3,82211.71,83.0,-0.0297,4e-05,2.72399]
[1778064759126,43.3,82216.49,83.0,-0.02952,4e-05,2.71017]
[1778064759138,43.3,82216.49,83.0,-0.02952,4e-05,2.71017]
[1778064760882,43.3,82219.42,83.0,-0.02941,4e-05,2.70179]
[1778064766464,43.3,82218.95,83.0,-0.02943,4e-05,2.70338]
[1778064771499,43.3,82220.58,83.0,-0.02937,4e-05,2.69891]
[1778064776534,43.3,82220.02,83.0,-0.0294,4e-05,2.70079]
[1778064781569,43.3,82215.19,83.0,-0.02958,4e-05,2.71496]
[1778064785276,43.3,82210.2,83.0,-0.02978,4e-05,2.72948]
[1778064785754,43.3,82210.31,83.0,-0.02977,4e-05,2.72916]
[1778064786310,43.3,82221.55,83.0,-0.02934,4e-05,2.69661]
[1778064787526,43.3,82250.05,83.0,-0.02826,4e-05,2.61478]
[1778064788275,43.3,82250.05,83.0,-0.02826,4e-05,2.61478]
[1778064788440,43.3,82260.64,83.0,-0.02787,4e-05,2.58526]
[1778064790507,43.3,82240.41,83.0,-0.02863,4e-05,2.64265]
[1778064791736,43.3,82231.28,83.0,-0.02897,4e-05,2.66882]
[1778064796708,43.31,82242.42,83.0,-0.02856,4e-05,2.63762]
[1778064800348,43.31,82243.54,83.0,-0.02852,4e-05,2.63476]
[1778064801918,43.31,82244.92,83.0,-0.02848,4e-05,2.63118]
[1778064802318,43.31,82244.92,83.0,-0.02848,4e-05,2.63118]
[1778064804329,43.31,82256.84,83.0,-0.02804,4e-05,2.598]
[1778064806498,43.31,82263.1,83.0,-0.02781,4e-05,2.58059]
[1778064810578,43.32,82265.8,83.0,-0.02773,4e-05,2.57386]
[1778064811813,43.32,82275.66,83.0,-0.02733,4e-05,2.54254]
[1778064812682,43.32,82275.66,83.0,-0.02733,4e-05,2.54254]
[1778064816622,43.32,82275.36,83.0,-0.02736,4e-05,2.54451]
[1778064817497,43.32,82275.36,83.0,-0.02736,4e-05,2.54451]
[1778064822890,43.33,82276.3,83.0,-0.02735,4e-05,2.54403]
[1778064827925,43.34,82278.99,83.0,-0.02727,4e-05,2.53819]
[1778064832961,43.35,82277.85,83.0,-0.02733,4e-05,2.5429]
[1778064838072,43.36,82274.21,83.0,-0.02748,4e-05,2.55418]
[1778064844290,43.36,82281.77,83.0,-0.02723,4e-05,2.5351]
[1778064847341,43.37,82291.53,83.0,-0.0269,4e-05,2.50932]
[1778064850393,43.37,82289.53,83.0,-0.02698,4e-05,2.51589]
[1778064850657,43.37,82289.53,83.0,-0.02698,4e-05,2.51589]
[1778064850463,43.37,82288.04,83.0,-0.02704,4e-05,2.52033]
[1778064850887,43.37,82288.04,83.0,-0.02704,4e-05,2.52033]
[1778064851118,43.37,82288.04,83.0,-0.02704,4e-05,2.52033]
[1778064851322,43.37,82288.04,83.0,-0.02704,4e-05,2.52033]
[1778064851472,43.37,82288.04,83.0,-0.02704,4e-05,2.52033]
[1778064851507,43.37,82288.04,83.0,-0.02704,4e-05,2.52033]
[1778064851615,43.38,82319.19,83.0,-0.02595,3e-05,2.43635]
[1778064851719,43.38,82319.19,83.0,-0.02595,3e-05,2.43635]
[1778064852239,43.38,82319.19,83.0,-0.02595,3e-05,2.43635]
[1778064852308,43.38,82360.53,83.0,-0.02458,3e-05,2.32869]
[1778064852935,43.38,82360.53,83.0,-0.02458,3e-05,2.32869]
[1778064852943,43.38,82360.53,83.0,-0.02458,3e-05,2.32869]
[1778064853381,43.39,82369.82,83.0,-0.02428,3e-05,2.30584]
[1778064856531,43.4,82359.2,83.0,-0.02466,3e-05,2.33525]
[1778064858144,43.4,82334.73,83.0,-0.02549,3e-05,2.40052]
[1778064862205,43.41,82341.3,83.0,-0.02529,3e-05,2.38481]
[1778064865046,43.42,82354.95,83.0,-0.02485,3e-05,2.35064]
[1778064868214,43.43,82371.02,83.0,-0.02435,3e-05,2.31126]
[1778064872230,43.44,82370.1,83.0,-0.02436,3e-05,2.31093]
[1778064874312,43.44,82358.69,83.0,-0.02476,3e-05,2.34205]
[1778064874657,43.44,82358.69,83.0,-0.02476,3e-05,2.34205]
[1778064876193,43.45,82350.85,83.0,-0.02502,3e-05,2.36296]
[1778064876648,43.45,82350.85,83.0,-0.02502,3e-05,2.36296]
[1778064876325,43.45,82336.25,83.0,-0.02552,3e-05,2.40177]
[1778064879518,43.45,82332.03,83.0,-0.02567,3e-05,2.41387]
[1778064885333,43.47,82342.21,83.0,-0.02537,3e-05,2.38993]
[1778064889561,43.47,82340.44,83.0,-0.02544,3e-05,2.39587]
[1778064895413,43.49,82342.39,83.0,-0.02541,3e-05,2.39374]
[1778064900448,43.5,82336.62,83.0,-0.02564,3e-05,2.41104]
[1778064905483,43.51,82322.53,83.0,-0.02614,3e-05,2.45045]
[1778064910518,43.52,82323.64,83.0,-0.02613,3e-05,2.44905]
[1778064915553,43.52,82320.96,83.0,-0.02624,3e-05,2.45802]
[1778064919581,43.53,82307.39,83.0,-0.02673,4e-05,2.49583]
[1778064924622,43.53,82306.3,83.0,-0.02678,4e-05,2.49983]
[1778064927643,43.54,82322.61,83.0,-0.02622,3e-05,2.4566]
[1778064930193,43.54,82328.56,83.0,-0.02602,3e-05,2.44132]
[1778064935700,43.55,82326.58,83.0,-0.02607,3e-05,2.44389]
[1778064941600,43.56,82321.79,83.0,-0.02625,3e-05,2.45798]
[1778064946777,43.57,82322.88,83.0,-0.02624,3e-05,2.45717]
[1778064952230,43.57,82322.21,83.0,-0.02628,3e-05,2.46016]
[1778064957854,43.58,82332.81,83.0,-0.02594,3e-05,2.43408]
[1778064962889,43.59,82333.82,83.0,-0.02593,3e-05,2.43307]
[1778064968569,43.6,82337.13,83.0,-0.02583,3e-05,2.42563]
[1778064974326,43.61,82337.28,83.0,-0.02586,3e-05,2.42733]
[1778064979001,43.62,82349.77,83.0,-0.02546,3e-05,2.39657]
[1778064981717,43.62,82332.58,83.0,-0.02606,3e-05,2.44313]
[1778064984459,43.62,82329.48,83.0,-0.02617,3e-05,2.45172]
[1778064987065,43.63,82340.54,83.0,-0.02581,3e-05,2.42359]
[1778064992100,43.64,82336.64,83.0,-0.02592,3e-05,2.43103]
[1778064994909,43.64,82339.62,83.0,-0.02582,3e-05,2.4238]
[1778065000156,43.65,82334.86,83.0,-0.02601,3e-05,2.43844]
[1778065003177,43.66,82325.23,83.0,-0.02635,3e-05,2.46509]
[1778065005191,43.66,82316.21,83.0,-0.02668,4e-05,2.48989]
[1778065010226,43.66,82310.88,83.0,-0.02688,4e-05,2.50535]
[1778065015258,43.67,82310.87,83.0,-0.02689,4e-05,2.50622]
[1778065015264,43.67,82298.3,83.0,-0.02734,4e-05,2.5407]
[1778065016721,43.67,82287.99,83.0,-0.02771,4e-05,2.56931]
[1778065022296,43.67,82279.73,83.0,-0.02801,4e-05,2.59259]
[1778065027347,43.67,82278.33,83.0,-0.02807,4e-05,2.59692]
[1778065031376,43.67,82290.17,83.0,-0.02765,4e-05,2.5644]
[1778065035405,43.68,82300.02,83.0,-0.0273,4e-05,2.53784]
[1778065040440,43.68,82302.45,83.0,-0.02722,4e-05,2.532]
[1778065045476,43.68,82306.05,83.0,-0.0271,4e-05,2.52301]
[1778065050511,43.69,82307.62,83.0,-0.02706,4e-05,2.51965]
[1778065055546,43.69,82308.39,83.0,-0.027,4e-05,2.51383]
[1778065060583,43.7,82308.6,83.0,-0.027,4e-05,2.51421]
[1778065065618,43.7,82315.32,83.0,-0.02678,4e-05,2.497]
[1778065065857,43.7,82315.32,83.0,-0.02678,4e-05,2.497]
[1778065071662,43.71,82319.72,83.0,-0.02664,3e-05,2.48646]
[1778065076697,43.71,82320.01,83.0,-0.02665,3e-05,2.48687]
[1778065076868,43.71,82320.01,83.0,-0.02665,3e-05,2.48687]
[1778065082739,43.72,82312.79,83.0,-0.02692,4e-05,2.50798]
[1778065087774,43.73,82318.31,83.0,-0.02674,4e-05,2.49412]
[1778065092809,43.73,82313.1,83.0,-0.02694,4e-05,2.50926]
[1778065097844,43.74,82311.97,83.0,-0.02699,4e-05,2.51327]
[1778065102879,43.74,82311.21,83.0,-0.02703,4e-05,2.51625]
[1778065108232,43.74,82310.03,83.0,-0.02708,4e-05,2.52016]
[1778065113956,43.75,82309.26,83.0,-0.02707,4e-05,2.51876]
[1778065119998,43.76,82309.14,83.0,-0.02709,4e-05,2.52011]
[1778065125033,43.76,82296.53,83.0,-0.02755,4e-05,2.55537]
[1778065130072,43.76,82296.39,83.0,-0.02756,4e-05,2.55629]
[1778065135106,43.76,82295.27,83.0,-0.02761,4e-05,2.55987]
[1778065140141,43.77,82298.87,83.0,-0.02749,4e-05,2.55049]
[1778065145176,43.77,82288.64,83.0,-0.02786,4e-05,2.5792]
[1778065150212,43.77,82285.96,83.0,-0.02796,4e-05,2.58688]
[1778065155247,43.77,82289.61,83.0,-0.02784,4e-05,2.5771]
[1778065160282,43.77,82289.43,83.0,-0.02785,4e-05,2.57793]
[1778065164310,43.77,82299.4,83.0,-0.02749,4e-05,2.55076]
[1778065169345,43.78,82298.76,83.0,-0.02752,4e-05,2.55307]
[1778065174380,43.78,82297.89,83.0,-0.02751,4e-05,2.55131]
[1778065179415,43.78,82292.31,83.0,-0.02772,4e-05,2.56716]
[1778065184708,43.78,82293.23,83.0,-0.02769,4e-05,2.56498]
[1778065190492,43.79,82284.38,83.0,-0.02802,4e-05,2.59004]
[1778065195527,43.79,82283.13,83.0,-0.02807,4e-05,2.59372]
[1778065200871,43.79,82285.11,83.0,-0.028,4e-05,2.5884]
[1778065201866,43.79,82270.51,83.0,-0.02854,4e-05,2.62918]
[1778065202582,43.79,82259.77,83.0,-0.02893,4e-05,2.65942]
[1778065203636,43.79,82259.77,83.0,-0.02893,4e-05,2.65942]
[1778065205410,43.79,82264.6,83.0,-0.02875,4e-05,2.64577]
[1778065209633,43.79,82276.15,83.0,-0.02833,4e-05,2.61332]
[1778065214667,43.79,82277.78,83.0,-0.02827,4e-05,2.6088]
[1778065218695,43.79,82287.17,83.0,-0.02793,4e-05,2.58288]
[1778065223730,43.79,82282.81,83.0,-0.02809,4e-05,2.5953]
[1778065228766,43.79,82280.01,83.0,-0.02819,4e-05,2.60332]
[1778065233801,43.79,82283.61,83.0,-0.02802,4e-05,2.58878]
[1778065238836,43.79,82284.47,83.0,-0.02799,4e-05,2.58667]
[1778065241857,43.79,82296.04,83.0,-0.02757,4e-05,2.55494]
[1778065245885,43.8,82307.43,83.0,-0.02717,4e-05,2.52428]
[1778065250920,43.8,82314.2,83.0,-0.02694,4e-05,2.50674]
[1778065254948,43.81,82298.12,83.0,-0.02753,4e-05,2.55151]
[1778065259983,43.81,82298.88,83.0,-0.02751,4e-05,2.55005]
[1778065265019,43.81,82289.2,83.0,-0.02787,4e-05,2.57728]
[1778065270054,43.81,82292.8,83.0,-0.02774,4e-05,2.56762]
[1778065275205,43.81,82286.11,83.0,-0.02799,4e-05,2.58647]
[1778065281132,43.82,82285.87,83.0,-0.028,4e-05,2.58744]
[1778065286167,43.82,82290.1,83.0,-0.02785,4e-05,2.57606]
[1778065291202,43.82,82291.72,83.0,-0.02775,4e-05,2.56724]
[1778065296237,43.82,82300.8,83.0,-0.02743,4e-05,2.5428]
[1778065300265,43.82,82309.91,83.0,-0.02711,4e-05,2.51853]
[1778065306111,43.83,82324.37,83.0,-0.02661,3e-05,2.48041]
[1778065311346,43.84,82335.45,83.0,-0.02625,3e-05,2.45231]
[1778065316381,43.84,82336.15,83.0,-0.02624,3e-05,2.45186]
[1778065321416,43.85,82336.98,83.0,-0.02623,3e-05,2.4511]
[1778065326452,43.86,82333.91,83.0,-0.02636,3e-05,2.46069]
[1778065331487,43.86,82344.38,83.0,-0.02602,3e-05,2.43429]
[1778065335515,43.87,82355.18,83.0,-0.02567,3e-05,2.40715]
[1778065340550,43.88,82354.6,83.0,-0.02571,3e-05,2.41053]
[1778065344653,43.88,82356.3,83.0,-0.02566,3e-05,2.40713]
[1778065344820,43.89,82346.64,83.0,-0.026,3e-05,2.43294]
[1778065345585,43.89,82327.25,83.0,-0.02667,3e-05,2.48494]
[1778065347709,43.89,82318.64,83.0,-0.02698,4e-05,2.50838]
[1778065353277,43.89,82319.22,83.0,-0.02692,4e-05,2.50334]
[1778065358676,43.9,82338.26,83.0,-0.02628,3e-05,2.45365]
[1778065359238,43.9,82338.26,83.0,-0.02628,3e-05,2.45365]
[1778065359575,43.9,82338.26,83.0,-0.02628,3e-05,2.45365]
[1778065359999,43.9,82369.74,83.0,-0.02521,3e-05,2.37121]
[1778065361085,43.91,82389.32,83.0,-0.02458,3e-05,2.32173]
[1778065362314,43.91,82397.73,83.0,-0.02431,3e-05,2.30033]
[1778065362711,43.91,82388.47,83.0,-0.02462,3e-05,2.32444]
[1778065367746,43.92,82387.63,83.0,-0.02467,3e-05,2.32899]
[1778065369547,43.92,82388.62,83.0,-0.02465,3e-05,2.32695]
[1778065372781,43.93,82378.37,83.0,-0.02501,3e-05,2.35518]
[1778065377816,43.94,82369.72,83.0,-0.02532,3e-05,2.37977]
[1778065378390,43.94,82369.72,83.0,-0.02532,3e-05,2.37977]
[1778065382851,43.95,82351.13,83.0,-0.02597,3e-05,2.43023]
[1778065385874,43.96,82339.23,83.0,-0.02639,3e-05,2.46269]
[1778065386881,43.96,82329.72,83.0,-0.02673,3e-05,2.48839]
[1778065387888,43.96,82320.65,83.0,-0.02705,4e-05,2.51305]
[1778065392924,43.96,82313.74,83.0,-0.0273,4e-05,2.53262]
[1778065397968,43.97,82306.49,83.0,-0.02757,4e-05,2.55293]
[1778065402388,43.97,82307.99,83.0,-0.02752,4e-05,2.54937]
[1778065408029,43.97,82300.67,83.0,-0.02779,4e-05,2.57003]
[1778065413069,43.97,82308.4,83.0,-0.02747,4e-05,2.54453]
[1778065414072,43.97,82324.73,83.0,-0.0269,4e-05,2.50033]
[1778065418100,43.98,82334.85,83.0,-0.02655,3e-05,2.47413]
[1778065423135,43.98,82344.29,83.0,-0.02624,3e-05,2.45023]
[1778065428170,43.99,82349.3,83.0,-0.02609,3e-05,2.43844]
[1778065433205,44.0,82349.76,83.0,-0.02609,3e-05,2.43871]
[1778065433237,44.0,82349.76,83.0,-0.02609,3e-05,2.43871]
[1778065438240,44.0,82359.94,83.0,-0.02577,3e-05,2.41341]
[1778065443249,44.01,82373.71,83.0,-0.02532,3e-05,2.37886]
[1778065448310,44.02,82383.35,83.0,-0.02503,3e-05,2.35644]
[1778065451331,44.03,82396.57,83.0,-0.02462,3e-05,2.3239]
[1778065455958,44.04,82396.26,83.0,-0.02465,3e-05,2.32615]
[1778065461401,44.05,82397.0,83.0,-0.02466,3e-05,2.32762]
[1778065466436,44.07,82399.66,83.0,-0.02461,3e-05,2.32328]
[1778065471471,44.08,82400.52,83.0,-0.02457,3e-05,2.31903]
[1778065476507,44.09,82401.95,83.0,-0.02455,3e-05,2.31784]
[1778065477285,44.09,82401.95,83.0,-0.02455,3e-05,2.31784]
[1778065480535,44.1,82414.75,83.0,-0.02416,3e-05,2.2875]
[1778065485570,44.11,82406.88,83.0,-0.02445,3e-05,2.31]
[1778065489155,44.12,82406.13,83.0,-0.02449,3e-05,2.31291]
[1778065494633,44.14,82402.17,83.0,-0.02466,3e-05,2.32647]
[1778065499689,44.15,82399.9,83.0,-0.02476,3e-05,2.33417]
[1778065505921,44.16,82398.81,83.0,-0.02483,3e-05,2.33965]
[1778065506117,44.16,82398.81,83.0,-0.02483,3e-05,2.33965]
[1778065506501,44.16,82398.9,83.0,-0.02483,3e-05,2.33987]
[1778065506869,44.16,82398.9,83.0,-0.02483,3e-05,2.33987]
[1778065506983,44.16,82398.9,83.0,-0.02483,3e-05,2.33987]
[1778065506989,44.16,82398.9,83.0,-0.02483,3e-05,2.33987]
[1778065507240,44.16,82424.92,83.0,-0.024,3e-05,2.27454]
[1778065508088,44.16,82424.92,83.0,-0.024,3e-05,2.27454]
[1778065508158,44.17,82462.68,83.0,-0.02283,3e-05,2.18211]
[1778065509460,44.18,82459.92,83.0,-0.02294,3e-05,2.19112]
[1778065509946,44.18,82459.92,83.0,-0.02294,3e-05,2.19112]
[1778065512219,44.19,82448.97,83.0,-0.02331,3e-05,2.22013]
[1778065514269,44.21,82435.69,83.0,-0.02376,3e-05,2.25615]
[1778065514630,44.21,82435.69,83.0,-0.02376,3e-05,2.25615]
[1778065519386,44.22,82435.74,83.0,-0.02379,3e-05,2.25828]
[1778065519882,44.22,82435.74,83.0,-0.02379,3e-05,2.25828]
[1778065525856,44.26,82435.86,83.0,-0.0239,3e-05,2.26698]
[1778065530891,44.3,82439.43,83.0,-0.02388,3e-05,2.26591]
[1778065535926,44.34,82439.96,83.0,-0.02392,3e-05,2.26787]
[1778065540961,44.35,82433.77,83.0,-0.02415,3e-05,2.28603]
[1778065545996,44.39,82436.29,83.0,-0.02416,3e-05,2.28705]
[1778065551031,44.4,82438.11,83.0,-0.02414,3e-05,2.28509]
[1778065555059,44.42,82448.63,83.0,-0.02383,3e-05,2.26107]
[1778065558080,44.42,82460.22,83.0,-0.02349,3e-05,2.23423]
[1778065563115,44.44,82461.37,83.0,-0.02349,3e-05,2.23442]
[1778065566136,44.45,82452.02,83.0,-0.02381,3e-05,2.25922]
[1778065570167,44.46,82441.01,83.0,-0.02418,3e-05,2.28881]
[1778065573770,44.47,82442.46,83.0,-0.02416,3e-05,2.28676]
[1778065579230,44.49,82434.17,83.0,-0.02447,3e-05,2.31111]
[1778065582011,44.49,82436.88,83.0,-0.02439,3e-05,2.30548]
[1778065587286,44.51,82438.96,83.0,-0.02437,3e-05,2.30322]
[1778065592321,44.52,82438.35,83.0,-0.02437,3e-05,2.3027]
[1778065597356,44.53,82442.06,83.0,-0.02429,3e-05,2.29629]
[1778065602391,44.55,82447.09,83.0,-0.02416,3e-05,2.28624]
[1778065604727,44.55,82455.4,83.0,-0.02391,3e-05,2.26667]
[1778065608230,44.56,82452.42,83.0,-0.02402,3e-05,2.27535]
[1778065613470,44.58,82444.82,83.0,-0.02432,3e-05,2.29862]
[1778065618505,44.59,82440.07,83.0,-0.02451,3e-05,2.31344]
[1778065619432,44.59,82440.07,83.0,-0.02451,3e-05,2.31344]
[1778065624547,44.61,82441.7,83.0,-0.0245,3e-05,2.31279]
[1778065629582,44.63,82430.26,83.0,-0.0249,3e-05,2.34447]
[1778065634617,44.64,82418.12,83.0,-0.02533,3e-05,2.37793]
[1778065640070,44.65,82415.81,83.0,-0.02543,3e-05,2.38565]
[1778065643680,44.66,82426.75,83.0,-0.0251,3e-05,2.36001]
[1778065645967,44.66,82426.98,83.0,-0.0251,3e-05,2.35992]
[1778065651738,44.68,82425.37,83.0,-0.02514,3e-05,2.36227]
[1778065656773,44.68,82425.51,83.0,-0.02516,3e-05,2.36379]
[1778065661809,44.69,82425.09,83.0,-0.0252,3e-05,2.36673]
[1778065662478,44.69,82425.09,83.0,-0.0252,3e-05,2.36673]
[1778065667850,44.7,82416.04,83.0,-0.02552,3e-05,2.39203]
[1778065672885,44.71,82405.66,83.0,-0.02589,3e-05,2.42036]
[1778065673488,44.71,82405.66,83.0,-0.02589,3e-05,2.42036]
[1778065679112,44.72,82406.41,83.0,-0.02588,3e-05,2.41982]
[1778065679472,44.72,82406.41,83.0,-0.02588,3e-05,2.41982]
[1778065684969,44.73,82400.88,83.0,-0.02609,3e-05,2.43609]
[1778065690011,44.74,82405.33,83.0,-0.02596,3e-05,2.42584]
[1778065695046,44.74,82408.54,83.0,-0.02587,3e-05,2.41895]
[1778065700081,44.75,82400.13,83.0,-0.02617,3e-05,2.44212]
[1778065705116,44.76,82401.49,83.0,-0.02614,3e-05,2.43979]
[1778065710195,44.76,82404.25,83.0,-0.02606,3e-05,2.43362]
[1778065713741,44.77,82411.56,83.0,-0.02578,3e-05,2.41119]
[1778065719214,44.77,82411.51,83.0,-0.02581,3e-05,2.41306]
[1778065724249,44.78,82411.16,83.0,-0.02584,3e-05,2.41541]
[1778065729284,44.79,82418.38,83.0,-0.02561,3e-05,2.39829]
[1778065730291,44.79,82428.66,83.0,-0.02528,3e-05,2.37232]
[1778065731298,44.79,82439.07,83.0,-0.02494,3e-05,2.34627]
[1778065736334,44.8,82439.41,83.0,-0.02496,3e-05,2.34739]
[1778065738016,44.8,82439.07,83.0,-0.02497,3e-05,2.34864]
[1778065743383,44.82,82434.35,83.0,-0.02516,3e-05,2.36337]
[1778065748420,44.83,82430.27,83.0,-0.02533,3e-05,2.37616]
[1778065753455,44.84,82434.98,83.0,-0.0252,3e-05,2.36649]
[1778065753568,44.84,82434.98,83.0,-0.0252,3e-05,2.36649]
[1778065755802,44.85,82437.78,83.0,-0.02512,3e-05,2.36033]
[1778065761511,44.86,82440.21,83.0,-0.02508,3e-05,2.35658]
[1778065762303,44.86,82440.21,83.0,-0.02508,3e-05,2.35658]
[1778065766126,44.87,82440.85,83.0,-0.02508,3e-05,2.35728]
[1778065769745,44.88,82440.84,83.0,-0.0251,3e-05,2.35883]
[1778065775612,44.89,82433.91,83.0,-0.02532,3e-05,2.37472]
[1778065780647,44.9,82437.25,83.0,-0.02524,3e-05,2.36853]
[1778065781987,44.9,82437.25,83.0,-0.02524,3e-05,2.36853]
[1778065787699,44.92,82435.63,83.0,-0.02533,3e-05,2.37522]
[1778065792736,44.92,82440.09,83.0,-0.0252,3e-05,2.36564]
[1778065797771,44.93,82440.08,83.0,-0.02523,3e-05,2.36746]
[1778065802807,44.94,82448.4,83.0,-0.02498,3e-05,2.34825]
[1778065807843,44.95,82448.71,83.0,-0.02499,3e-05,2.34941]
[1778065812286,44.96,82446.38,83.0,-0.02508,3e-05,2.35644]
[1778065817913,44.97,82437.92,83.0,-0.0254,3e-05,2.38101]
[1778065818629,44.97,82437.92,83.0,-0.0254,3e-05,2.38101]
[1778065824962,44.99,82433.36,83.0,-0.02559,3e-05,2.39563]
[1778065829997,45.0,82433.07,83.0,-0.02562,3e-05,2.39842]
[1778065835035,45.01,82427.75,83.0,-0.02578,3e-05,2.40944]
[1778065840070,45.02,82430.8,83.0,-0.0257,3e-05,2.40358]
[1778065840651,45.02,82430.8,83.0,-0.0257,3e-05,2.40358]
[1778065846112,45.03,82428.93,83.0,-0.02579,3e-05,2.41073]
[1778065851147,45.04,82425.45,83.0,-0.02593,3e-05,2.42156]
[1778065851663,45.04,82425.45,83.0,-0.02593,3e-05,2.42156]
[1778065857189,45.05,82424.78,83.0,-0.02598,3e-05,2.42547]
[1778065860447,45.05,82424.97,83.0,-0.02599,3e-05,2.42569]
[1778065866252,45.06,82428.07,83.0,-0.02591,3e-05,2.41956]
[1778065871287,45.07,82422.01,83.0,-0.02612,3e-05,2.43639]
[1778065876322,45.08,82419.74,83.0,-0.02621,3e-05,2.44336]
[1778065881357,45.08,82430.09,83.0,-0.02588,3e-05,2.41788]
[1778065886392,45.09,82430.54,83.0,-0.02589,3e-05,2.41802]
[1778065891427,45.09,82429.08,83.0,-0.0259,3e-05,2.41846]
[1778065896462,45.1,82431.06,83.0,-0.02586,3e-05,2.41469]
[1778065901497,45.11,82423.5,83.0,-0.02612,3e-05,2.43533]
[1778065906533,45.11,82424.97,83.0,-0.02609,3e-05,2.4327]
[1778065911575,45.12,82425.65,83.0,-0.02608,3e-05,2.4321]
[1778065916610,45.12,82423.45,83.0,-0.02617,3e-05,2.43894]
[1778065916726,45.12,82423.45,83.0,-0.02617,3e-05,2.43894]
[1778065922652,45.13,82425.76,83.0,-0.02611,3e-05,2.43434]
[1778065927687,45.14,82426.17,83.0,-0.02611,3e-05,2.43467]
[1778065927737,45.14,82426.17,83.0,-0.02611,3e-05,2.43467]
[1778065930708,45.14,82415.52,83.0,-0.02648,3e-05,2.46293]
[1778065935743,45.15,82412.85,83.0,-0.02658,3e-05,2.47076]
[1778065940778,45.15,82406.71,83.0,-0.0268,3e-05,2.48758]
[1778065945813,45.15,82405.72,83.0,-0.02684,3e-05,2.49083]
[1778065950848,45.16,82406.09,83.0,-0.02684,3e-05,2.49051]
[1778065955883,45.16,82395.27,83.0,-0.02717,3e-05,2.51488]
[1778065960918,45.16,82393.69,83.0,-0.02723,3e-05,2.51946]
[1778065965953,45.16,82393.85,83.0,-0.02723,3e-05,2.51947]
[1778065970988,45.16,82384.69,83.0,-0.02756,3e-05,2.5441]
[1778065973163,45.16,82373.25,83.0,-0.02796,4e-05,2.57473]
[1778065977032,45.16,82384.29,83.0,-0.02757,3e-05,2.54524]
[1778065982068,45.17,82384.71,83.0,-0.02756,3e-05,2.54431]
[1778065987103,45.17,82386.93,83.0,-0.02748,3e-05,2.53863]
[1778065992138,45.17,82384.68,83.0,-0.02757,3e-05,2.54485]
[1778065996166,45.17,82402.29,83.0,-0.02696,3e-05,2.49849]
[1778066001202,45.17,82397.47,83.0,-0.02713,3e-05,2.51177]
[1778066006237,45.17,82395.13,83.0,-0.02722,3e-05,2.51844]
[1778066011272,45.18,82398.31,83.0,-0.02707,3e-05,2.50581]
[1778066013286,45.18,82408.54,83.0,-0.02672,3e-05,2.47922]
[1778066018323,45.18,82407.19,83.0,-0.02677,3e-05,2.48353]
[1778066023359,45.18,82408.71,83.0,-0.02673,3e-05,2.48028]
[1778066028394,45.19,82409.32,83.0,-0.02672,3e-05,2.47942]
[1778066033453,45.19,82410.82,83.0,-0.02668,3e-05,2.47632]
[1778066038469,45.2,82410.7,83.0,-0.02669,3e-05,2.47741]
[1778066043677,45.2,82411.06,83.0,-0.02669,3e-05,2.47711]
[1778066044040,45.2,82411.04,83.0,-0.02669,3e-05,2.47732]
[1778066047224,45.2,82405.24,83.0,-0.0269,3e-05,2.49313]
[1778066049289,45.21,82401.73,83.0,-0.02702,3e-05,2.50271]
[1778066051343,45.21,82400.3,83.0,-0.02708,3e-05,2.5068]
[1778066056596,45.21,82393.75,83.0,-0.02731,3e-05,2.5248]
[1778066061634,45.21,82392.24,83.0,-0.02737,3e-05,2.52918]
[1778066066669,45.21,82398.66,83.0,-0.02715,3e-05,2.51258]
[1778066071704,45.22,82397.38,83.0,-0.02716,3e-05,2.51173]
[1778066076739,45.22,82399.13,83.0,-0.0271,3e-05,2.50759]
[1778066076893,45.22,82399.13,83.0,-0.0271,3e-05,2.50759]
[1778066082781,45.22,82397.86,83.0,-0.02715,3e-05,2.51152]
[1778066087816,45.22,82398.84,83.0,-0.02713,3e-05,2.50942]
[1778066093858,45.23,82397.83,83.0,-0.02717,3e-05,2.51267]
[1778066098893,45.23,82403.01,83.0,-0.027,3e-05,2.49966]
[1778066103928,45.23,82409.97,83.0,-0.02677,3e-05,2.48214]
[1778066109240,45.24,82402.77,83.0,-0.02702,3e-05,2.50151]
[1778066115005,45.24,82404.36,83.0,-0.02698,3e-05,2.49817]
[1778066120040,45.24,82403.49,83.0,-0.02702,3e-05,2.50107]
[1778066125075,45.25,82407.25,83.0,-0.0269,3e-05,2.49183]
[1778066127089,45.25,82418.8,83.0,-0.02651,3e-05,2.46202]
[1778066131433,45.25,82419.5,83.0,-0.02649,3e-05,2.46076]
[1778066136759,45.25,82420.67,83.0,-0.02642,3e-05,2.45404]
[1778066136763,45.25,82420.67,83.0,-0.02642,3e-05,2.45404]
[1778066137238,45.26,82425.47,83.0,-0.02626,3e-05,2.44184]
[1778066140168,45.26,82435.68,83.0,-0.02592,3e-05,2.41633]
[1778066148236,45.27,82443.68,83.0,-0.02569,3e-05,2.39829]
[1778066152264,45.28,82452.63,83.0,-0.02541,3e-05,2.37682]
[1778066153584,45.28,82452.63,83.0,-0.02541,3e-05,2.37682]
[1778066153634,45.28,82452.63,83.0,-0.02541,3e-05,2.37682]
[1778066158914,45.29,82456.63,83.0,-0.0253,3e-05,2.36842]
[1778066164911,45.3,82458.21,83.0,-0.02528,3e-05,2.36651]
[1778066168377,45.31,82474.75,83.0,-0.02477,3e-05,2.32681]
[1778066173521,45.31,82473.67,83.0,-0.02482,3e-05,2.33109]
[1778066176796,45.32,82482.07,83.0,-0.02457,3e-05,2.31146]
[1778066182475,45.33,82478.98,83.0,-0.02471,3e-05,2.32208]
[1778066184489,45.34,82468.92,83.0,-0.02504,3e-05,2.34791]
[1778066186853,45.34,82456.48,83.0,-0.02545,3e-05,2.37987]
[1778066191541,45.35,82463.96,83.0,-0.02518,3e-05,2.35807]
[1778066196576,45.36,82462.24,83.0,-0.02526,3e-05,2.36407]
[1778066197014,45.36,82462.24,83.0,-0.02526,3e-05,2.36407]
[1778066202092,45.37,82456.21,83.0,-0.02548,3e-05,2.38091]
[1778066203078,45.37,82451.42,83.0,-0.02564,3e-05,2.39334]
[1778066204632,45.37,82432.88,83.0,-0.02626,3e-05,2.44122]
[1778066209667,45.38,82436.17,83.0,-0.02616,3e-05,2.43383]
[1778066214702,45.38,82434.17,83.0,-0.02624,3e-05,2.44003]
[1778066219737,45.39,82430.62,83.0,-0.02637,3e-05,2.45019]
[1778066224882,45.39,82430.03,83.0,-0.0264,3e-05,2.45239]
[1778066226786,45.39,82442.08,83.0,-0.02601,3e-05,2.42203]
[1778066231821,45.4,82440.41,83.0,-0.02608,3e-05,2.42743]
[1778066235849,45.4,82450.16,83.0,-0.02577,3e-05,2.4035]
[1778066237863,45.41,82460.62,83.0,-0.02543,3e-05,2.37754]
[1778066239164,45.41,82462.11,83.0,-0.02539,3e-05,2.37408]
[1778066239479,45.41,82462.11,83.0,-0.02539,3e-05,2.37408]
[1778066240160,45.41,82461.63,83.0,-0.02541,3e-05,2.37561]
[1778066240567,45.41,82461.63,83.0,-0.02541,3e-05,2.37561]
[1778066240895,45.41,82499.45,83.0,-0.0242,3e-05,2.28206]
[1778066241356,45.41,82499.45,83.0,-0.0242,3e-05,2.28206]
[1778066241896,45.42,82540.94,83.0,-0.02295,3e-05,2.18306]
[1778066243080,45.42,82531.33,83.0,-0.02324,3e-05,2.20634]
[1778066248637,45.43,82524.85,83.0,-0.02348,3e-05,2.22481]
[1778066250970,45.44,82540.72,83.0,-0.02302,3e-05,2.18867]
[1778066251977,45.44,82551.59,83.0,-0.02266,3e-05,2.15929]
[1778066252435,45.44,82551.59,83.0,-0.02266,3e-05,2.15929]
[1778066252913,45.44,82551.59,83.0,-0.02266,3e-05,2.15929]
[1778066254998,45.46,82564.24,83.0,-0.02232,3e-05,2.13221]
[1778066257012,45.47,82580.21,83.0,-0.02187,3e-05,2.09678]
[1778066262047,45.67,82575.81,83.0,-0.02247,3e-05,2.14459]
[1778066267083,45.69,82568.28,83.0,-0.02273,3e-05,2.16542]
[1778066271111,45.7,82555.72,83.0,-0.02313,3e-05,2.19747]
[1778066276146,45.71,82564.21,83.0,-0.02292,3e-05,2.18043]
[1778066279168,45.72,82573.85,83.0,-0.02266,3e-05,2.15976]
[1778066282508,45.73,82575.51,83.0,-0.02263,3e-05,2.15719]
[1778066288231,45.76,82571.37,83.0,-0.0228,3e-05,2.17134]
[1778066293266,45.77,82566.76,83.0,-0.02298,3e-05,2.1852]
[1778066298301,45.79,82571.3,83.0,-0.02288,3e-05,2.17762]
[1778066300805,45.79,82573.24,83.0,-0.02283,3e-05,2.17369]
[1778066306357,45.81,82575.44,83.0,-0.02282,3e-05,2.1729]
[1778066311255,45.83,82581.71,83.0,-0.02267,3e-05,2.16075]
[1778066313499,45.84,82568.35,83.0,-0.02304,3e-05,2.18949]
[1778066315557,45.84,82558.34,83.0,-0.02335,3e-05,2.21427]
[1778066318441,45.85,82548.32,83.0,-0.02368,3e-05,2.2397]
[1778066321467,45.86,82544.06,83.0,-0.02382,3e-05,2.25089]
[1778066322302,45.86,82546.32,83.0,-0.02376,3e-05,2.24597]
[1778066327504,45.88,82545.97,83.0,-0.02381,3e-05,2.24988]
[1778066332539,45.89,82534.53,83.0,-0.02419,3e-05,2.27974]
[1778066335561,45.9,82520.77,83.0,-0.02463,3e-05,2.31446]
[1778066340596,45.9,82525.16,83.0,-0.02452,3e-05,2.30563]
[1778066345631,45.91,82519.73,83.0,-0.02471,3e-05,2.32074]
[1778066350643,45.92,82517.08,83.1,-0.02481,3e-05,2.32868]
[1778066350676,45.92,82517.08,83.1,-0.02481,3e-05,2.32868]
[1778066350720,45.92,82517.08,83.1,-0.02481,3e-05,2.32868]
[1778066351115,45.92,82517.28,83.1,-0.02481,3e-05,2.32854]
[1778066351611,45.92,82517.28,83.1,-0.02481,3e-05,2.32854]
[1778066352040,45.92,82517.28,83.1,-0.02481,3e-05,2.32854]
[1778066352130,45.92,82542.29,83.1,-0.02402,3e-05,2.267]
[1778066352687,45.92,82542.29,83.1,-0.02402,3e-05,2.267]
[1778066352880,45.92,82554.07,83.1,-0.02366,3e-05,2.23815]
[1778066358723,45.91,82559.4,83.1,-0.02348,3e-05,2.22406]
[1778066360667,45.91,82560.61,83.1,-0.02344,3e-05,2.22096]
[1778066360683,45.91,82560.61,83.1,-0.02344,3e-05,2.22096]
[1778066365772,45.9,82557.59,83.1,-0.02351,3e-05,2.22681]
[1778066370807,45.89,82546.82,83.1,-0.02382,3e-05,2.25128]
[1778066375842,45.89,82536.96,83.1,-0.02406,3e-05,2.26907]
[1778066380877,45.88,82531.96,83.1,-0.0242,3e-05,2.27963]
[1778066385916,45.87,82530.06,83.1,-0.02423,3e-05,2.28253]
[1778066390947,45.86,82527.33,83.1,-0.0243,3e-05,2.28751]
[1778066393608,45.86,82528.93,83.1,-0.02424,3e-05,2.28262]
[1778066399005,45.85,82525.15,83.1,-0.02433,3e-05,2.29007]
[1778066404043,45.84,82520.89,83.1,-0.02444,3e-05,2.29869]
[1778066409078,45.83,82521.4,83.1,-0.0244,3e-05,2.29568]
[1778066414115,45.82,82528.22,83.1,-0.02417,3e-05,2.27739]
[1778066419152,45.81,82535.54,83.1,-0.02393,3e-05,2.25821]
[1778066422173,45.81,82545.79,83.1,-0.0236,3e-05,2.23281]
[1778066425185,45.8,82542.67,83.1,-0.02369,3e-05,2.23977]
[1778066426205,45.8,82559.24,83.1,-0.02319,3e-05,2.19993]
[1778066431241,45.8,82562.23,83.1,-0.02304,3e-05,2.18757]
[1778066435269,45.79,82574.71,83.1,-0.02266,3e-05,2.15764]
[1778066440309,45.79,82587.31,83.1,-0.02229,3e-05,2.12809]
[1778066442962,45.79,82594.49,83.1,-0.02208,3e-05,2.11147]
[1778066442974,45.79,82594.49,83.1,-0.02208,3e-05,2.11147]
[1778066443329,45.79,82594.15,83.1,-0.02209,3e-05,2.11191]
[1778066443606,45.79,82594.15,83.1,-0.02209,3e-05,2.11191]
[1778066443610,45.79,82594.15,83.1,-0.02209,3e-05,2.11191]
[1778066444336,45.79,82591.39,83.1,-0.02217,3e-05,2.11821]
[1778066448373,45.79,82591.28,83.1,-0.02217,3e-05,2.1184]
[1778066448598,45.79,82591.28,83.1,-0.02217,3e-05,2.1184]
[1778066449125,45.79,82591.28,83.1,-0.02217,3e-05,2.1184]
[1778066449366,45.79,82591.28,83.1,-0.02217,3e-05,2.1184]
[1778066449425,45.79,82595.68,83.1,-0.02204,3e-05,2.10825]
[1778066449485,45.79,82595.68,83.1,-0.02204,3e-05,2.10825]
[1778066449500,45.79,82595.68,83.1,-0.02204,3e-05,2.10825]
[1778066450327,45.79,82634.35,83.1,-0.02096,3e-05,2.02123]
[1778066450628,45.79,82634.35,83.1,-0.02096,3e-05,2.02123]
[1778066451266,45.79,82634.35,83.1,-0.02096,3e-05,2.02123]
[1778066451357,45.78,82657.82,83.1,-0.02032,3e-05,1.96932]
[1778066451942,45.78,82657.82,83.1,-0.02032,3e-05,1.96932]
[1778066452230,45.78,82657.82,83.1,-0.02032,3e-05,1.96932]
[1778066452287,45.79,82667.07,83.1,-0.02008,3e-05,1.94955]
[1778066452386,45.79,82667.07,83.1,-0.02008,3e-05,1.94955]
[1778066452775,45.79,82667.07,83.1,-0.02008,3e-05,1.94955]
[1778066452780,45.79,82667.07,83.1,-0.02008,3e-05,1.94955]
[1778066453199,45.79,82667.07,83.1,-0.02008,3e-05,1.94955]
[1778066453926,45.78,82667.42,83.1,-0.02006,3e-05,1.94847]
[1778066456923,45.79,82661.81,83.1,-0.02022,3e-05,1.96133]
[1778066457348,45.79,82664.49,83.1,-0.02015,3e-05,1.95577]
[1778066458246,45.79,82674.7,83.1,-0.01988,3e-05,1.93349]
[1778066459892,45.78,82695.99,83.1,-0.01932,3e-05,1.88778]
[1778066460902,45.78,82695.99,83.1,-0.01932,3e-05,1.88778]
[1778066460960,45.78,82695.99,83.1,-0.01932,3e-05,1.88778]
[1778066461248,45.77,82711.77,83.1,-0.0189,3e-05,1.85274]
[1778066461608,45.77,82711.77,83.1,-0.0189,3e-05,1.85274]
[1778066461669,45.77,82721.08,83.1,-0.01867,2e-05,1.83396]
[1778066463486,45.8,82711.63,83.1,-0.01896,3e-05,1.85819]
[1778066466293,45.81,82696.6,83.1,-0.01935,3e-05,1.89036]
[1778066466797,45.81,82686.99,83.1,-0.0196,3e-05,1.91065]
[1778066467752,45.83,82675.48,83.1,-0.01995,3e-05,1.93904]
[1778066468387,45.83,82675.48,83.1,-0.01995,3e-05,1.93904]
[1778066469396,45.83,82669.73,83.1,-0.0201,3e-05,1.95166]
[1778066469528,45.83,82660.58,83.1,-0.02035,3e-05,1.97169]
[1778066470729,45.83,82660.58,83.1,-0.02035,3e-05,1.97169]
[1778066477058,45.88,82652.38,83.1,-0.02067,3e-05,1.99792]
[1778066478586,45.9,82665.12,83.1,-0.02037,3e-05,1.9736]
[1778066481647,45.9,82668.17,83.1,-0.02029,3e-05,1.96762]
[1778066487655,45.91,82663.91,83.1,-0.02043,3e-05,1.97838]
[1778066491007,45.91,82664.59,83.1,-0.02041,3e-05,1.97729]
[1778066492689,45.92,82646.25,83.1,-0.02088,3e-05,2.01385]
[1778066493698,45.92,82636.06,83.1,-0.02116,3e-05,2.03652]
[1778066496575,45.92,82630.02,83.1,-0.02133,3e-05,2.0502]
[1778066501753,45.92,82636.6,83.1,-0.02115,3e-05,2.03593]
[1778066504774,45.92,82652.99,83.1,-0.02071,3e-05,2.00011]
[1778066506788,45.92,82664.08,83.1,-0.02041,3e-05,1.97628]
[1778066511981,45.93,82663.59,83.1,-0.02043,3e-05,1.97816]
[1778066512736,45.93,82663.06,83.1,-0.02045,3e-05,1.97951]
[1778066517865,45.94,82666.62,83.1,-0.02037,3e-05,1.97294]
[1778066522900,45.94,82671.69,83.1,-0.02025,3e-05,1.96305]
[1778066527935,45.95,82679.43,83.1,-0.02006,3e-05,1.94752]
[1778066528945,45.95,82695.36,83.1,-0.01964,3e-05,1.91383]
[1778066530367,45.95,82706.44,83.1,-0.01936,3e-05,1.89081]
[1778066531152,45.95,82706.44,83.1,-0.01936,3e-05,1.89081]
[1778066531158,45.95,82710.73,83.1,-0.01926,3e-05,1.88217]
[1778066532972,45.95,82721.03,83.1,-0.01899,3e-05,1.86035]
[1778066533949,45.95,82721.03,83.1,-0.01899,3e-05,1.86035]
[1778066535998,45.95,82738.17,83.1,-0.01856,2e-05,1.82461]
[1778066541033,45.94,82738.31,83.1,-0.01855,2e-05,1.82377]
[1778066546068,45.94,82745.73,83.1,-0.01836,2e-05,1.80816]
[1778066546468,45.94,82745.73,83.1,-0.01836,2e-05,1.80816]
[1778066546469,45.94,82745.73,83.1,-0.01836,2e-05,1.80816]
[1778066552073,45.94,82742.94,83.1,-0.01839,2e-05,1.80947]
[1778066555132,45.94,82753.88,83.1,-0.01812,2e-05,1.78707]
[1778066557146,45.93,82767.74,83.1,-0.01778,2e-05,1.75909]
[1778066559429,45.93,82770.28,83.1,-0.01772,2e-05,1.75404]
[1778066559455,45.93,82770.28,83.1,-0.01772,2e-05,1.75404]
[1778066560465,45.93,82779.32,83.1,-0.01751,2e-05,1.73628]
[1778066560473,45.93,82779.32,83.1,-0.01751,2e-05,1.73628]
[1778066561176,45.94,82765.84,83.1,-0.01784,2e-05,1.76366]
[1778066562276,45.94,82754.48,83.1,-0.01811,2e-05,1.78634]
[1778066563190,45.94,82743.17,83.1,-0.01838,2e-05,1.8091]
[1778066568260,45.94,82739.93,83.1,-0.01846,2e-05,1.81526]
[1778066571267,45.94,82750.45,83.1,-0.0182,2e-05,1.79376]
[1778066571721,45.93,82748.76,83.1,-0.01824,2e-05,1.7971]
[1778066571728,45.93,82748.76,83.1,-0.01824,2e-05,1.7971]
[1778066571869,45.93,82748.76,83.1,-0.01824,2e-05,1.7971]
[1778066571999,45.93,82748.76,83.1,-0.01824,2e-05,1.7971]
[1778066572079,45.93,82748.76,83.1,-0.01824,2e-05,1.7971]
[1778066572255,45.93,82771.83,83.1,-0.01768,2e-05,1.75098]
[1778066572511,45.93,82771.83,83.1,-0.01768,2e-05,1.75098]
[1778066572594,45.93,82771.83,83.1,-0.01768,2e-05,1.75098]
[1778066572601,45.93,82771.83,83.1,-0.01768,2e-05,1.75098]
[1778066573262,45.94,82803.24,83.1,-0.01696,2e-05,1.69024]
[1778066575655,45.95,82808.08,83.1,-0.01687,2e-05,1.68226]
[1778066575660,45.95,82808.08,83.1,-0.01687,2e-05,1.68226]
[1778066581323,45.99,82807.14,83.1,-0.01698,2e-05,1.69169]
[1778066585351,46.02,82795.18,83.1,-0.0173,2e-05,1.71903]
[1778066590386,46.03,82786.97,83.1,-0.01751,2e-05,1.73676]
[1778066594414,46.03,82776.33,83.1,-0.01776,2e-05,1.75785]
[1778066595400,46.03,82776.33,83.1,-0.01776,2e-05,1.75785]
[1778066598873,46.03,82772.19,83.1,-0.01786,2e-05,1.76603]
[1778066599313,46.03,82772.19,83.1,-0.01786,2e-05,1.76603]
[1778066599449,46.03,82793.2,83.1,-0.01737,2e-05,1.72471]
[1778066600456,46.03,82811.58,83.1,-0.01694,2e-05,1.689]
[1778066600814,46.03,82811.58,83.1,-0.01694,2e-05,1.689]
[1778066601784,46.03,82809.13,83.1,-0.017,2e-05,1.69388]
[1778066602630,46.03,82803.26,83.1,-0.01714,2e-05,1.70519]
[1778066605013,46.03,82791.39,83.1,-0.01741,2e-05,1.7285]
[1778066605491,46.03,82775.58,83.1,-0.01779,2e-05,1.75958]
[1778066606498,46.03,82759.97,83.1,-0.01816,2e-05,1.79073]
[1778066610526,46.03,82748.88,83.1,-0.01842,2e-05,1.81275]
[1778066615561,46.02,82738.39,83.1,-0.01864,2e-05,1.82957]
[1778066620752,46.02,82730.89,83.1,-0.01882,2e-05,1.84435]
[1778066626638,46.02,82734.65,83.1,-0.01871,2e-05,1.83555]
[1778066631844,46.01,82742.25,83.1,-0.01852,2e-05,1.81946]
[1778066631900,46.01,82763.22,83.1,-0.018,2e-05,1.7771]
[1778066632686,46.01,82773.26,83.1,-0.01777,2e-05,1.7571]
[1778066637721,46.01,82771.75,83.1,-0.0178,2e-05,1.76006]
[1778066642756,46.01,82767.1,83.1,-0.01791,2e-05,1.76923]
[1778066644453,46.01,82767.1,83.1,-0.01791,2e-05,1.76923]
[1778066644994,46.01,82764.24,83.1,-0.01798,2e-05,1.77486]
[1778066652828,46.01,82766.84,83.1,-0.01791,2e-05,1.76925]
[1778066654931,46.01,82774.8,83.1,-0.01772,2e-05,1.75344]
[1778066655570,46.01,82774.8,83.1,-0.01772,2e-05,1.75344]
[1778066660716,46.01,82772.96,83.1,-0.01776,2e-05,1.75708]
[1778066663903,46.01,82785.57,83.1,-0.01747,2e-05,1.73226]
[1778066668938,46.01,82781.19,83.1,-0.01757,2e-05,1.74103]
[1778066673973,46.01,82772.24,83.1,-0.01775,2e-05,1.75492]
[1778066675005,46.01,82772.24,83.1,-0.01775,2e-05,1.75492]
[1778066679270,46.01,82772.66,83.1,-0.01774,2e-05,1.75409]
[1778066683036,46.01,82757.72,83.1,-0.01809,2e-05,1.78371]
[1778066688071,46.01,82748.98,83.1,-0.0183,2e-05,1.80095]
[1778066691020,46.0,82754.37,83.1,-0.01817,2e-05,1.78993]
[1778066693664,46.0,82757.32,83.1,-0.0181,2e-05,1.78385]
[1778066699148,46.0,82749.81,83.1,-0.01827,2e-05,1.79851]
[1778066704183,46.0,82747.84,83.1,-0.01831,2e-05,1.80199]
[1778066709218,46.0,82749.71,83.1,-0.01826,2e-05,1.7978]
[1778066714256,45.99,82756.62,83.1,-0.01809,2e-05,1.78353]
[1778066717277,45.99,82745.6,83.1,-0.01836,2e-05,1.80552]
[1778066722316,45.99,82754.37,83.1,-0.01814,2e-05,1.78738]
[1778066724819,45.99,82760.6,83.1,-0.01799,2e-05,1.77481]
[1778066725340,45.99,82778.25,83.1,-0.01757,2e-05,1.73981]
[1778066726347,45.99,82795.73,83.1,-0.01716,2e-05,1.70575]
[1778066726997,45.99,82795.73,83.1,-0.01716,2e-05,1.70575]
[1778066727002,45.99,82795.73,83.1,-0.01716,2e-05,1.70575]
[1778066727354,45.99,82795.05,83.1,-0.01718,2e-05,1.70714]
[1778066727663,45.99,82795.05,83.1,-0.01718,2e-05,1.70714]
[1778066727804,45.99,82795.05,83.1,-0.01718,2e-05,1.70714]
[1778066728580,45.99,82793.97,83.1,-0.01721,2e-05,1.70987]
[1778066730855,45.99,82794.55,83.1,-0.0172,2e-05,1.7089]
[1778066730936,45.99,82794.55,83.1,-0.0172,2e-05,1.7089]
[1778066731288,45.99,82794.55,83.1,-0.0172,2e-05,1.7089]
[1778066731394,45.99,82786.71,83.1,-0.01734,2e-05,1.72045]
[1778066732176,45.99,82786.71,83.1,-0.01734,2e-05,1.72045]
[1778066732393,46.0,82765.52,83.1,-0.01785,2e-05,1.76274]
[1778066733399,46.0,82754.01,83.1,-0.01813,2e-05,1.78569]
[1778066736021,46.0,82744.92,83.1,-0.01835,2e-05,1.80386]
[1778066741457,45.99,82742.63,83.1,-0.01839,2e-05,1.80794]
[1778066746492,45.99,82740.0,83.1,-0.01845,2e-05,1.8128]
[1778066746873,45.99,82740.0,83.1,-0.01845,2e-05,1.8128]
[1778066746877,45.99,82740.0,83.1,-0.01845,2e-05,1.8128]
[1778066747499,45.99,82737.27,83.1,-0.01852,2e-05,1.81825]
[1778066749259,45.99,82732.02,83.1,-0.01865,2e-05,1.82942]
[1778066751879,46.0,82732.54,83.1,-0.01866,2e-05,1.82967]
[1778066752346,46.0,82732.54,83.1,-0.01866,2e-05,1.82967]
[1778066754695,46.01,82729.75,83.1,-0.01874,2e-05,1.83666]
[1778066754699,46.01,82729.75,83.1,-0.01874,2e-05,1.83666]
[1778066755555,46.01,82729.7,83.1,-0.01875,2e-05,1.83719]
[1778066760593,46.01,82728.84,83.1,-0.01876,2e-05,1.83819]
[1778066761600,46.01,82718.82,83.1,-0.01901,3e-05,1.85868]
[1778066762391,46.01,82718.82,83.1,-0.01901,3e-05,1.85868]
[1778066762918,46.01,82712.17,83.1,-0.01918,3e-05,1.87232]
[1778066763245,46.01,82712.17,83.1,-0.01918,3e-05,1.87232]
[1778066763729,46.0,82709.58,83.1,-0.01924,3e-05,1.87753]
[1778066764321,46.0,82709.58,83.1,-0.01924,3e-05,1.87753]
[1778066766913,46.0,82698.63,83.1,-0.01951,3e-05,1.89977]
[1778066767096,46.0,82698.63,83.1,-0.01951,3e-05,1.89977]
[1778066767122,46.0,82698.63,83.1,-0.01951,3e-05,1.89977]
[1778066767700,46.0,82698.63,83.1,-0.01951,3e-05,1.89977]
[1778066768291,46.0,82695.54,83.1,-0.01959,3e-05,1.90634]
[1778066768379,46.0,82695.54,83.1,-0.01959,3e-05,1.90634]
[1778066768652,46.0,82687.38,83.1,-0.0198,3e-05,1.92361]
[1778066769005,46.0,82687.38,83.1,-0.0198,3e-05,1.92361]
[1778066769159,46.0,82687.38,83.1,-0.0198,3e-05,1.92361]
[1778066769735,46.0,82687.38,83.1,-0.0198,3e-05,1.92361]
[1778066770927,46.0,82682.72,83.1,-0.01993,3e-05,1.93378]
[1778066771830,46.0,82685.57,83.1,-0.01986,3e-05,1.92796]
[1778066771835,46.0,82685.57,83.1,-0.01986,3e-05,1.92796]
[1778066772680,46.0,82684.51,83.1,-0.01988,3e-05,1.9299]
[1778066777715,45.99,82686.33,83.1,-0.01981,3e-05,1.92449]
[1778066782750,45.98,82690.59,83.1,-0.01968,3e-05,1.91393]
[1778066787785,45.98,82695.85,83.1,-0.01953,3e-05,1.90138]
[1778066792820,45.97,82699.99,83.1,-0.01937,3e-05,1.88741]
[1778066797855,45.96,82693.99,83.1,-0.01951,3e-05,1.89874]
[1778066801419,45.96,82704.22,83.1,-0.01924,3e-05,1.87655]
[1778066806918,45.95,82698.27,83.1,-0.01937,3e-05,1.88765]
[1778066811953,45.94,82697.98,83.1,-0.01937,3e-05,1.88708]
[1778066815590,45.94,82697.62,83.1,-0.01937,3e-05,1.88736]
[1778066821027,45.93,82693.86,83.1,-0.01945,3e-05,1.89364]
[1778066824818,45.93,82688.22,83.1,-0.01959,3e-05,1.905]
[1778066825330,45.93,82687.88,83.1,-0.01959,3e-05,1.90545]
[1778066825945,45.92,82686.57,83.1,-0.01962,3e-05,1.90795]
[1778066831321,45.92,82677.64,83.1,-0.01984,3e-05,1.92547]
[1778066833062,45.91,82678.04,83.1,-0.01982,3e-05,1.92399]
[1778066833486,45.91,82678.04,83.1,-0.01982,3e-05,1.92399]
[1778066833984,45.91,82673.52,83.1,-0.01993,3e-05,1.93333]
[1778066834119,45.91,82672.32,83.1,-0.01996,3e-05,1.93558]
[1778066834838,45.91,82672.32,83.1,-0.01996,3e-05,1.93558]
[1778066835814,45.91,82672.32,83.1,-0.01996,3e-05,1.93558]
[1778066835818,45.91,82672.32,83.1,-0.01996,3e-05,1.93558]
[1778066836133,45.91,82671.62,83.1,-0.01999,3e-05,1.93758]
[1778066837076,45.91,82671.62,83.1,-0.01999,3e-05,1.93758]
[1778066837140,45.91,82670.41,83.1,-0.02001,3e-05,1.93984]
[1778066838013,45.91,82670.41,83.1,-0.02001,3e-05,1.93984]
[1778066838147,45.91,82670.76,83.1,-0.02001,3e-05,1.93933]
[1778066839148,45.91,82670.76,83.1,-0.02001,3e-05,1.93933]
[1778066844189,45.9,82671.33,83.1,-0.01997,3e-05,1.93611]
[1778066849224,45.89,82672.57,83.1,-0.01992,3e-05,1.93183]
[1778066854259,45.88,82669.09,83.1,-0.01995,3e-05,1.9336]
[1778066859294,45.87,82663.56,83.1,-0.02007,3e-05,1.94385]
[1778066864329,45.86,82667.55,83.1,-0.01995,3e-05,1.9336]
[1778066869364,45.85,82666.34,83.1,-0.01996,3e-05,1.93458]
[1778066874399,45.84,82664.98,83.1,-0.01998,3e-05,1.93591]
[1778066877420,45.84,82676.8,83.1,-0.01966,3e-05,1.90977]
[1778066882459,45.83,82685.75,83.1,-0.01941,3e-05,1.8895]
[1778066887494,45.83,82692.77,83.1,-0.01922,3e-05,1.87364]
[1778066889508,45.82,82681.9,83.1,-0.01949,3e-05,1.89605]
[1778066894543,45.81,82676.49,83.1,-0.01961,3e-05,1.90618]
[1778066899578,45.81,82679.04,83.1,-0.01953,3e-05,1.89943]
[1778066900830,45.81,82679.04,83.1,-0.01953,3e-05,1.89943]
[1778066901168,45.81,82681.38,83.1,-0.01947,3e-05,1.89423]
[1778066902633,45.8,82682.77,83.1,-0.01943,3e-05,1.89106]
[1778066902645,45.8,82682.77,83.1,-0.01943,3e-05,1.89106]
[1778066911662,45.79,82688.81,83.1,-0.01921,3e-05,1.87202]
[1778066916697,45.78,82689.65,83.1,-0.01917,3e-05,1.86923]
[1778066920092,45.78,82692.98,83.1,-0.01908,3e-05,1.86169]
[1778066920156,45.78,82692.98,83.1,-0.01908,3e-05,1.86169]
[1778066920383,45.78,82692.98,83.1,-0.01908,3e-05,1.86169]
[1778066920406,45.78,82692.98,83.1,-0.01908,3e-05,1.86169]
[1778066921732,45.78,82672.65,83.1,-0.0196,3e-05,1.90406]
[1778066926767,45.77,82670.88,83.1,-0.01963,3e-05,1.90653]
[1778066931802,45.76,82666.79,83.1,-0.01972,3e-05,1.91387]
[1778066936837,45.75,82661.52,83.1,-0.01984,3e-05,1.92345]
[1778066941872,45.75,82658.26,83.1,-0.0199,3e-05,1.92889]
[1778066946907,45.74,82668.65,83.1,-0.01961,3e-05,1.90529]
[1778066951943,45.73,82671.27,83.1,-0.01953,3e-05,1.89851]
[1778066956978,45.72,82665.22,83.1,-0.01967,3e-05,1.91005]
[1778066959999,45.72,82677.46,83.1,-0.01935,3e-05,1.88337]
[1778066962013,45.72,82687.26,83.1,-0.01909,3e-05,1.86241]
[1778066967048,45.71,82688.05,83.1,-0.01906,3e-05,1.85983]
[1778066972083,45.71,82686.0,83.1,-0.01906,3e-05,1.85922]
[1778066977118,45.7,82685.79,83.1,-0.01906,3e-05,1.85876]
[1778066982153,45.7,82681.8,83.1,-0.01915,3e-05,1.86616]
[1778066984110,45.69,82681.84,83.1,-0.01914,3e-05,1.86588]
[1778066984672,45.69,82681.84,83.1,-0.01914,3e-05,1.86588]
[1778066985520,45.69,82681.8,83.1,-0.01914,3e-05,1.86577]
[1778066991216,45.69,82681.2,83.1,-0.01914,3e-05,1.86569]
[1778066996251,45.68,82676.16,83.1,-0.01926,3e-05,1.87523]
[1778067001286,45.67,82669.05,83.1,-0.01943,3e-05,1.88915]
[1778067005314,45.67,82679.64,83.1,-0.01914,3e-05,1.86599]
[1778067007499,45.67,82693.62,83.1,-0.01879,3e-05,1.83654]
[1778067010352,45.66,82680.01,83.1,-0.01913,3e-05,1.86443]
[1778067015387,45.66,82688.7,83.1,-0.01889,3e-05,1.84542]
[1778067020422,45.65,82701.55,83.1,-0.01856,2e-05,1.8182]
[1778067025796,45.65,82695.62,83.1,-0.01871,3e-05,1.82998]
[1778067030492,45.65,82684.13,83.1,-0.01899,3e-05,1.85304]
[1778067035527,45.64,82677.23,83.1,-0.01911,3e-05,1.86262]
[1778067038834,45.64,82677.9,81.1,-0.01909,3e-05,1.86085]
[1778067044590,45.63,82678.11,81.1,-0.01907,3e-05,1.85915]
[1778067049626,45.63,82675.25,81.1,-0.01913,3e-05,1.86419]
[1778067054662,45.62,82670.47,81.1,-0.01924,3e-05,1.87322]
[1778067059698,45.62,82674.75,81.1,-0.01912,3e-05,1.86319]
[1778067064738,45.61,82670.97,81.1,-0.01921,3e-05,1.87011]
[1778067069773,45.6,82672.35,81.1,-0.01916,3e-05,1.86619]
[1778067074842,45.6,82672.36,81.1,-0.01915,3e-05,1.86537]
[1778067074847,45.6,82672.36,81.1,-0.01915,3e-05,1.86537]
[1778067076275,45.6,82672.36,81.1,-0.01915,3e-05,1.86517]
[1778067076745,45.6,82672.36,81.1,-0.01915,3e-05,1.86517]
[1778067081857,45.59,82673.14,81.1,-0.01912,3e-05,1.86267]
[1778067086892,45.59,82671.99,81.1,-0.01913,3e-05,1.86412]
[1778067091927,45.58,82673.06,81.1,-0.01906,3e-05,1.85696]
[1778067096962,45.58,82677.86,81.1,-0.01892,3e-05,1.84609]
[1778067101997,45.57,82678.43,81.1,-0.0189,3e-05,1.844]
[1778067107033,45.57,82677.34,81.1,-0.01892,3e-05,1.84554]
[1778067112069,45.56,82678.6,81.1,-0.01888,3e-05,1.8422]
[1778067117104,45.56,82680.28,81.1,-0.01883,3e-05,1.83803]
[1778067122139,45.56,82680.5,81.1,-0.01881,3e-05,1.83694]
[1778067127174,45.55,82681.62,81.1,-0.01878,3e-05,1.83398]
[1778067132212,45.55,82683.28,81.1,-0.01873,3e-05,1.83002]
[1778067137247,45.55,82679.81,81.1,-0.01881,3e-05,1.8366]
[1778067142282,45.54,82680.31,81.1,-0.01879,3e-05,1.83495]
[1778067147317,45.54,82686.96,81.1,-0.01861,3e-05,1.82065]
[1778067152352,45.54,82684.94,81.1,-0.01862,3e-05,1.82042]
[1778067157387,45.53,82675.27,81.1,-0.01886,3e-05,1.83992]
[1778067160603,45.53,82665.5,81.1,-0.0191,3e-05,1.85993]
[1778067161898,45.53,82665.5,81.1,-0.0191,3e-05,1.85993]
[1778067163153,45.53,82658.75,81.1,-0.01927,3e-05,1.87397]
[1778067164290,45.53,82656.79,81.1,-0.01933,3e-05,1.87822]
[1778067165109,45.53,82656.79,81.1,-0.01933,3e-05,1.87822]
[1778067174506,45.55,82655.32,81.1,-0.0194,3e-05,1.88415]
[1778067179541,45.56,82650.73,81.1,-0.01954,3e-05,1.89531]
[1778067184597,45.56,82642.92,81.1,-0.01976,3e-05,1.91327]
[1778067187608,45.57,82631.45,81.1,-0.02007,3e-05,1.93862]
[1778067192643,45.57,82633.0,81.1,-0.02004,3e-05,1.93627]
[1778067197678,45.58,82633.87,81.1,-0.02003,3e-05,1.93538]
[1778067201178,45.58,82633.77,81.1,-0.02004,3e-05,1.936]
[1778067201691,45.58,82632.65,81.1,-0.02007,3e-05,1.93862]
[1778067202655,45.58,82632.14,81.1,-0.02008,3e-05,1.93992]
[1778067202670,45.58,82632.14,81.1,-0.02008,3e-05,1.93992]
[1778067211840,45.59,82636.85,81.1,-0.01998,3e-05,1.93144]
[1778067217818,45.6,82640.84,81.1,-0.01985,3e-05,1.92029]
[1778067218833,45.6,82640.84,81.1,-0.01985,3e-05,1.92029]
[1778067218860,45.6,82640.84,81.1,-0.01985,3e-05,1.92029]
[1778067220839,45.6,82657.39,81.1,-0.01941,3e-05,1.88473]
[1778067223127,45.6,82656.75,81.1,-0.01943,3e-05,1.88587]
[1778067227619,45.6,82662.42,81.1,-0.01929,3e-05,1.87434]
[1778067230797,45.61,82671.94,81.1,-0.01905,3e-05,1.85532]
[1778067235944,45.6,82677.19,81.1,-0.01892,3e-05,1.844]
[1778067238325,45.6,82675.86,81.1,-0.01895,3e-05,1.84649]
[1778067241622,45.61,82663.93,81.1,-0.01926,3e-05,1.87203]
[1778067243787,45.61,82649.88,81.1,-0.01963,3e-05,1.90243]
[1778067244440,45.61,82649.71,81.1,-0.01964,3e-05,1.90307]
[1778067250042,45.62,82650.49,81.1,-0.01964,3e-05,1.90293]
[1778067255077,45.63,82649.76,81.1,-0.01967,3e-05,1.90575]
[1778067260112,45.63,82651.02,81.1,-0.01965,3e-05,1.90429]
[1778067262126,45.64,82663.84,81.1,-0.01933,3e-05,1.87761]
[1778067263380,45.64,82666.83,81.1,-0.01925,3e-05,1.87158]
[1778067265933,45.64,82672.7,81.1,-0.0191,3e-05,1.85937]
[1778067271190,45.63,82680.28,81.1,-0.01886,3e-05,1.83854]
[1778067276225,45.63,82682.35,81.1,-0.0188,3e-05,1.83365]
[1778067281260,45.63,82683.66,81.1,-0.01876,3e-05,1.83038]
[1778067284549,45.62,82682.11,81.1,-0.0188,3e-05,1.83336]
[1778067286588,45.63,82681.92,81.1,-0.0188,3e-05,1.83401]
[1778067286952,45.63,82681.92,81.1,-0.0188,3e-05,1.83401]
[1778067295358,45.65,82683.88,81.1,-0.0188,3e-05,1.83357]
[1778067300394,45.66,82682.65,81.1,-0.01885,3e-05,1.83797]
[1778067303860,45.66,82684.06,81.1,-0.01882,3e-05,1.83579]
[1778067306970,45.66,82692.34,81.1,-0.01862,2e-05,1.81883]
[1778067312478,45.66,82692.15,81.1,-0.01861,2e-05,1.81855]
[1778067317513,45.66,82695.76,81.1,-0.01852,2e-05,1.81067]
[1778067321541,45.65,82705.39,81.1,-0.01828,2e-05,1.79076]
[1778067326576,45.65,82709.43,81.1,-0.01818,2e-05,1.78237]
[1778067334632,45.65,82707.81,81.1,-0.01817,2e-05,1.78148]
[1778067339667,45.65,82712.33,81.1,-0.01806,2e-05,1.77222]
[1778067344702,45.65,82707.59,81.1,-0.01818,2e-05,1.78169]
[1778067349737,45.65,82708.73,81.1,-0.01815,2e-05,1.77923]
[1778067354772,45.65,82709.75,81.1,-0.01812,2e-05,1.77701]
[1778067360137,45.65,82711.55,81.1,-0.01808,2e-05,1.77328]
[1778067365849,45.66,82711.74,81.1,-0.0181,2e-05,1.77516]
[1778067370884,45.67,82715.03,81.1,-0.01805,2e-05,1.77086]
[1778067376926,45.69,82714.31,81.1,-0.0181,2e-05,1.77512]
[1778067380954,45.7,82699.27,81.1,-0.01849,2e-05,1.80751]
[1778067381968,45.7,82699.27,81.1,-0.01849,2e-05,1.80751]
[1778067388009,45.72,82704.91,81.1,-0.01838,2e-05,1.79888]
[1778067391841,45.73,82708.2,81.1,-0.01828,2e-05,1.78957]
[1778067392032,45.73,82718.12,81.1,-0.01804,2e-05,1.76996]
[1778067392647,45.73,82718.12,81.1,-0.01804,2e-05,1.76996]
[1778067393206,45.73,82718.12,81.1,-0.01804,2e-05,1.76996]
[1778067395927,45.73,82721.27,81.1,-0.01798,2e-05,1.76455]
[1778067398074,45.74,82734.75,81.1,-0.01766,2e-05,1.73816]
[1778067402102,45.74,82746.91,81.1,-0.01737,2e-05,1.7144]
[1778067404116,45.74,82728.11,81.1,-0.01782,2e-05,1.75174]
[1778067405766,45.74,82726.91,81.1,-0.01785,2e-05,1.75415]
[1778067408820,45.75,82721.58,81.1,-0.01799,2e-05,1.76583]
[1778067414186,45.75,82722.62,81.1,-0.01797,2e-05,1.76421]
[1778067419221,45.75,82730.37,81.1,-0.01779,2e-05,1.74873]
[1778067424256,45.75,82736.91,81.1,-0.01763,2e-05,1.73591]
[1778067429292,45.75,82728.82,81.1,-0.01783,2e-05,1.75221]
[1778067434329,45.75,82736.1,81.1,-0.01766,2e-05,1.73789]
[1778067439364,45.75,82736.74,81.1,-0.01764,2e-05,1.73691]
[1778067443392,45.75,82723.65,81.1,-0.01796,2e-05,1.76311]
[1778067448427,45.75,82718.6,81.1,-0.01808,2e-05,1.77321]
[1778067452455,45.75,82705.16,81.1,-0.01837,2e-05,1.79644]
[1778067455198,45.75,82704.7,81.1,-0.01838,2e-05,1.79726]
[1778067456484,45.75,82688.52,81.1,-0.01878,3e-05,1.83027]
[1778067461519,45.75,82691.82,81.1,-0.01869,3e-05,1.82286]
[1778067466554,45.75,82699.46,81.1,-0.0185,2e-05,1.80668]
[1778067471589,45.74,82699.34,81.1,-0.01849,2e-05,1.80651]
[1778067476624,45.74,82701.95,81.1,-0.01843,2e-05,1.80077]
[1778067481659,45.74,82704.12,81.1,-0.01837,2e-05,1.79599]
[1778067485279,45.74,82709.96,81.1,-0.01822,2e-05,1.78402]
[1778067490749,45.74,82705.12,81.1,-0.01834,2e-05,1.7935]
[1778067495784,45.73,82711.62,81.1,-0.01817,2e-05,1.78004]
[1778067500819,45.73,82711.33,81.1,-0.01818,2e-05,1.78044]
[1778067501698,45.73,82711.33,81.1,-0.01818,2e-05,1.78044]
[1778067501742,45.73,82711.33,81.1,-0.01818,2e-05,1.78044]
[1778067502678,45.73,82711.31,81.1,-0.01818,2e-05,1.78045]
[1778067502715,45.73,82711.31,81.1,-0.01818,2e-05,1.78045]
[1778067510890,45.73,82702.79,81.1,-0.01838,2e-05,1.79738]
[1778067516164,45.73,82706.23,81.1,-0.01826,2e-05,1.78625]
[1778067521967,45.73,82706.64,81.1,-0.01824,2e-05,1.78509]
[1778067527002,45.73,82693.83,81.1,-0.01856,2e-05,1.81094]
[1778067531576,45.72,82687.49,81.1,-0.01871,3e-05,1.82353]
[1778067537072,45.72,82688.37,81.1,-0.01868,3e-05,1.82105]
[1778067542107,45.72,82686.76,81.1,-0.01872,3e-05,1.82379]
[1778067547142,45.71,82685.07,81.1,-0.01875,3e-05,1.82669]
[1778067547592,45.71,82685.07,81.1,-0.01875,3e-05,1.82669]
[1778067547981,45.71,82685.07,81.1,-0.01875,3e-05,1.82669]
[1778067550163,45.71,82695.94,81.1,-0.01847,2e-05,1.80402]
[1778067555198,45.71,82703.6,81.1,-0.01828,2e-05,1.78805]
[1778067560233,45.71,82703.63,81.1,-0.01828,2e-05,1.78772]
[1778067561560,45.71,82703.63,81.1,-0.01828,2e-05,1.78772]
[1778067571310,45.7,82708.5,81.1,-0.01811,2e-05,1.77356]
[1778067576351,45.7,82708.06,81.1,-0.01812,2e-05,1.7743]
[1778067580380,45.7,82718.24,81.1,-0.01788,2e-05,1.7538]
[1778067585415,45.7,82710.29,81.1,-0.01807,2e-05,1.76976]
[1778067590450,45.7,82701.8,81.1,-0.01827,2e-05,1.78678]
[1778067595485,45.7,82703.79,81.1,-0.01822,2e-05,1.78248]
[1778067600520,45.7,82701.06,81.1,-0.01829,2e-05,1.78781]
[1778067605555,45.7,82701.42,81.1,-0.01828,2e-05,1.78683]
[1778067611597,45.7,82702.12,81.1,-0.01825,2e-05,1.7851]
[1778067616632,45.7,82702.05,81.1,-0.01825,2e-05,1.78499]
[1778067621667,45.69,82703.4,81.1,-0.01822,2e-05,1.78202]
[1778067626702,45.69,82710.01,81.1,-0.01805,2e-05,1.76846]
[1778067631737,45.69,82718.67,81.1,-0.01781,2e-05,1.74725]
[1778067636772,45.69,82730.62,81.1,-0.01752,2e-05,1.72367]
[1778067641807,45.7,82728.37,81.1,-0.01758,2e-05,1.72838]
[1778067646843,45.7,82728.2,81.1,-0.01759,2e-05,1.72899]
[1778067649303,45.7,82710.72,81.1,-0.01801,2e-05,1.76396]
[1778067649866,45.7,82698.87,81.1,-0.0183,2e-05,1.7879]
[1778067651581,45.7,82698.87,81.1,-0.0183,2e-05,1.7879]
[1778067651622,45.7,82682.37,81.1,-0.01871,3e-05,1.8215]
[1778067656915,45.69,82674.25,81.1,-0.0189,3e-05,1.83764]
[1778067661434,45.69,82669.84,81.1,-0.01901,3e-05,1.84637]
[1778067661950,45.69,82655.07,81.1,-0.01939,3e-05,1.87701]
[1778067663144,45.69,82655.07,81.1,-0.01939,3e-05,1.87701]
[1778067665558,45.69,82662.19,81.1,-0.0192,3e-05,1.86161]
[1778067671013,45.68,82667.78,81.1,-0.01904,3e-05,1.84876]
[1778067676048,45.67,82667.12,81.1,-0.01905,3e-05,1.84932]
[1778067681083,45.67,82667.13,81.1,-0.01904,3e-05,1.8485]
[1778067683097,45.67,82657.07,81.1,-0.01929,3e-05,1.86925]
[1778067684104,45.67,82647.59,81.1,-0.01954,3e-05,1.88908]
[1778067687125,45.66,82634.97,81.1,-0.01986,3e-05,1.91526]
[1778067692160,45.65,82631.38,81.1,-0.0199,3e-05,1.91749]
[1778067697196,45.65,82632.93,81.1,-0.01984,3e-05,1.91277]
[1778067701638,45.64,82622.58,81.1,-0.0201,3e-05,1.93396]
[1778067701957,45.64,82622.58,81.1,-0.0201,3e-05,1.93396]
[1778067702384,45.64,82596.3,81.1,-0.02081,3e-05,1.99111]
[1778067703539,45.64,82596.3,81.1,-0.02081,3e-05,1.99111]
[1778067703606,45.64,82596.3,81.1,-0.02081,3e-05,1.99111]
[1778067703619,45.64,82565.53,81.1,-0.02167,3e-05,2.05963]
[1778067703757,45.64,82565.53,81.1,-0.02167,3e-05,2.05963]
[1778067703997,45.64,82565.53,81.1,-0.02167,3e-05,2.05963]
[1778067704030,45.64,82565.53,81.1,-0.02167,3e-05,2.05963]
[1778067704293,45.63,82562.11,81.1,-0.02176,3e-05,2.06686]
[1778067705370,45.63,82562.11,81.1,-0.02176,3e-05,2.06686]
[1778067706839,45.63,82564.82,81.1,-0.02167,3e-05,2.05962]
[1778067706912,45.63,82564.82,81.1,-0.02167,3e-05,2.05962]
[1778067707497,45.62,82554.87,81.1,-0.02195,3e-05,2.08175]
[1778067707849,45.62,82554.87,81.1,-0.02195,3e-05,2.08175]
[1778067707908,45.62,82554.87,81.1,-0.02195,3e-05,2.08175]
[1778067707972,45.62,82554.87,81.1,-0.02195,3e-05,2.08175]
[1778067708293,45.62,82529.3,81.1,-0.0227,3e-05,2.14091]
[1778067709303,45.62,82506.59,81.1,-0.02338,3e-05,2.19441]
[1778067711384,45.62,82507.26,81.1,-0.02336,3e-05,2.19264]
[1778067711510,45.62,82507.26,81.1,-0.02336,3e-05,2.19264]
[1778067711562,45.62,82518.62,81.1,-0.02301,3e-05,2.16555]
[1778067712320,45.62,82529.0,81.1,-0.02269,3e-05,2.13994]
[1778067716348,45.61,82538.37,81.1,-0.0224,3e-05,2.11719]
[1778067717590,45.61,82538.37,81.1,-0.0224,3e-05,2.11719]
[1778067720062,45.61,82536.09,81.1,-0.02246,3e-05,2.12237]
[1778067722542,45.61,82547.33,81.1,-0.02213,3e-05,2.0963]
[1778067727181,45.61,82534.38,81.1,-0.02251,3e-05,2.12627]
[1778067728433,45.61,82554.21,81.1,-0.02193,3e-05,2.08044]
[1778067729324,45.61,82554.21,81.1,-0.02193,3e-05,2.08044]
[1778067729328,45.61,82554.21,81.1,-0.02193,3e-05,2.08044]
[1778067729439,45.61,82557.96,81.1,-0.02183,3e-05,2.0719]
[1778067734474,45.59,82566.34,81.1,-0.02155,3e-05,2.05016]
[1778067739509,45.56,82563.91,81.1,-0.02153,3e-05,2.0487]
[1778067743359,45.55,82566.66,81.1,-0.02144,3e-05,2.04097]
[1778067743626,45.55,82566.66,81.1,-0.02144,3e-05,2.04097]
[1778067743714,45.52,82554.27,81.1,-0.02173,3e-05,2.06425]
[1778067747221,45.52,82549.73,81.1,-0.02186,3e-05,2.07482]
[1778067747573,45.52,82556.67,81.1,-0.02166,3e-05,2.05901]
[1778067747875,45.52,82556.67,81.1,-0.02166,3e-05,2.05901]
[1778067748803,45.49,82557.26,81.1,-0.02158,3e-05,2.05218]
[1778067754622,45.51,82551.33,81.1,-0.02174,3e-05,2.06389]
[1778067757643,45.51,82541.43,81.1,-0.02203,3e-05,2.08672]
[1778067760664,45.51,82528.02,81.1,-0.02242,3e-05,2.11778]
[1778067765730,45.5,82524.28,81.1,-0.02252,3e-05,2.12593]
[1778067770736,45.5,82516.42,81.1,-0.02275,3e-05,2.14406]
[1778067775771,45.5,82511.11,81.1,-0.02291,3e-05,2.15601]
[1778067777329,45.5,82506.83,81.1,-0.02303,3e-05,2.16601]
[1778067782820,45.49,82507.62,81.1,-0.023,3e-05,2.16334]
[1778067786848,45.49,82497.44,81.1,-0.02329,3e-05,2.18606]
[1778067791883,45.47,82494.57,81.1,-0.02333,3e-05,2.18932]
[1778067796918,45.45,82491.23,81.1,-0.02338,3e-05,2.19336]
[1778067801953,45.44,82496.07,81.1,-0.02323,3e-05,2.18102]
[1778067805199,45.44,82499.81,81.1,-0.02311,3e-05,2.17185]
[1778067811016,45.44,82502.95,81.1,-0.02296,3e-05,2.15915]
[1778067816051,45.43,82497.52,81.1,-0.02312,3e-05,2.17143]
[1778067821086,45.43,82497.18,81.1,-0.02312,3e-05,2.17161]
[1778067826121,45.43,82492.87,81.1,-0.02324,3e-05,2.18122]
[1778067831156,45.41,82491.2,81.1,-0.02325,3e-05,2.18176]
[1778067836191,45.4,82496.68,81.1,-0.02307,3e-05,2.16806]
[1778067841226,45.4,82491.12,81.1,-0.02324,3e-05,2.18068]
[1778067846261,45.37,82492.16,81.1,-0.02313,3e-05,2.17257]
[1778067851296,45.34,82490.03,81.1,-0.02312,3e-05,2.17174]
[1778067856331,45.32,82492.7,81.1,-0.02298,3e-05,2.16089]
[1778067861374,45.3,82492.58,81.1,-0.02296,3e-05,2.15894]
[1778067866406,45.29,82500.18,81.1,-0.02271,3e-05,2.13913]
[1778067871188,45.29,82505.49,81.1,-0.02255,3e-05,2.12649]
[1778067876476,45.29,82502.16,81.1,-0.0226,3e-05,2.1297]
[1778067881513,45.29,82492.01,81.1,-0.0229,3e-05,2.15331]
[1778067886938,45.29,82491.54,81.1,-0.02291,3e-05,2.15399]
[1778067892591,45.29,82494.06,81.1,-0.02283,3e-05,2.14756]
[1778067896982,45.28,82491.52,81.1,-0.0229,3e-05,2.15327]
[1778067902663,45.28,82489.92,81.1,-0.02294,3e-05,2.15654]
[1778067907697,45.28,82491.15,81.1,-0.0229,3e-05,2.15321]
[1778067912732,45.28,82498.45,81.1,-0.02268,3e-05,2.13559]
[1778067913985,45.28,82498.29,81.1,-0.02268,3e-05,2.13592]
[1778067919782,45.28,82487.86,81.1,-0.02299,3e-05,2.16021]
[1778067924817,45.27,82488.05,81.1,-0.02298,3e-05,2.15931]
[1778067928464,45.27,82489.05,81.1,-0.02294,3e-05,2.15667]
[1778067933880,45.27,82475.69,81.1,-0.0233,3e-05,2.18331]
[1778067938915,45.26,82476.39,81.1,-0.02327,3e-05,2.18092]
[1778067939841,45.26,82476.39,81.1,-0.02327,3e-05,2.18092]
[1778067940298,45.26,82477.86,81.1,-0.02322,3e-05,2.17727]
[1778067941300,45.26,82478.37,81.1,-0.0232,3e-05,2.17592]
[1778067943282,45.26,82481.27,81.1,-0.02311,3e-05,2.16875]
[1778067948988,45.26,82492.17,81.1,-0.02277,3e-05,2.14243]
[1778067953161,45.26,82491.31,81.1,-0.0228,3e-05,2.14425]
[1778067956015,45.26,82501.11,81.1,-0.0225,3e-05,2.12098]
[1778067956037,45.26,82511.81,81.1,-0.02218,3e-05,2.09598]
[1778067959058,45.26,82521.19,81.1,-0.02191,3e-05,2.07434]
[1778067960707,45.26,82532.6,81.1,-0.02158,3e-05,2.04822]
[1778067961065,45.26,82532.6,81.1,-0.02158,3e-05,2.04822]
[1778067965100,45.26,82522.45,81.1,-0.02188,3e-05,2.07191]
[1778067970784,45.26,82519.5,81.1,-0.02197,3e-05,2.07891]
[1778067976177,45.26,82500.44,81.1,-0.02253,3e-05,2.12353]
[1778067978191,45.26,82486.64,81.1,-0.02295,3e-05,2.156]
[1778067983226,45.26,82481.43,81.1,-0.0231,3e-05,2.16788]
[1778067984454,45.26,82481.43,81.1,-0.0231,3e-05,2.16788]
[1778067989272,45.25,82491.33,81.1,-0.02279,3e-05,2.14379]
[1778067994307,45.25,82491.26,81.1,-0.02275,3e-05,2.13928]
[1778067999342,45.25,82487.63,81.1,-0.02285,3e-05,2.14751]
[1778068004377,45.25,82490.39,81.1,-0.02276,3e-05,2.14061]
[1778068009413,45.25,82489.02,81.1,-0.0228,3e-05,2.14355]
[1778068011409,45.25,82489.7,81.1,-0.02278,3e-05,2.14187]
[1778068011515,45.25,82489.7,81.1,-0.02278,3e-05,2.14187]
[1778068011558,45.25,82489.7,81.1,-0.02278,3e-05,2.14187]
[1778068011943,45.25,82489.7,81.1,-0.02278,3e-05,2.14187]
[1778068012022,45.25,82489.7,81.1,-0.02278,3e-05,2.14187]
[1778068017469,45.25,82493.18,81.1,-0.02267,3e-05,2.13326]
[1778068022504,45.24,82504.75,81.1,-0.02232,3e-05,2.10593]
[1778068024518,45.24,82515.74,81.1,-0.022,3e-05,2.08045]
[1778068028546,45.25,82524.85,81.1,-0.02174,3e-05,2.05966]
[1778068029552,45.25,82524.85,81.1,-0.02174,3e-05,2.05966]
[1778068031567,45.25,82539.1,81.1,-0.02133,3e-05,2.02745]
[1778068035079,45.25,82554.91,81.1,-0.02089,3e-05,1.9925]
[1778068040450,45.26,82562.57,81.1,-0.02069,3e-05,1.97631]
[1778068044660,45.26,82545.71,81.1,-0.02118,3e-05,2.01519]
[1778068046674,45.26,82533.99,81.1,-0.02151,3e-05,2.04204]
[1778068051105,45.26,82539.05,81.1,-0.02137,3e-05,2.03088]
[1778068052716,45.27,82522.97,81.1,-0.0218,3e-05,2.06371]
[1778068053726,45.27,82513.66,81.1,-0.02207,3e-05,2.08525]
[1778068055740,45.27,82523.77,81.1,-0.02178,3e-05,2.06203]
[1778068060775,45.27,82526.45,81.1,-0.0217,3e-05,2.05625]
[1778068061974,45.27,82526.45,81.1,-0.0217,3e-05,2.05625]
[1778068066969,45.27,82529.87,81.1,-0.02161,3e-05,2.04889]
[1778068072861,45.28,82531.58,81.1,-0.02157,3e-05,2.04571]
[1778068077896,45.28,82531.34,81.1,-0.02158,3e-05,2.0468]
[1778068082931,45.28,82529.07,81.1,-0.02166,3e-05,2.05249]
[1778068087966,45.28,82532.48,81.1,-0.02156,3e-05,2.04518]
[1778068090987,45.29,82543.09,81.1,-0.02126,3e-05,2.02142]
[1778068096022,45.29,82546.31,81.1,-0.02118,3e-05,2.01493]
[1778068101057,45.3,82547.33,81.1,-0.02117,3e-05,2.0136]
[1778068101477,45.3,82547.33,81.1,-0.02117,3e-05,2.0136]
[1778068101529,45.3,82547.33,81.1,-0.02117,3e-05,2.0136]
[1778068101598,45.3,82547.33,81.1,-0.02117,3e-05,2.0136]
[1778068104229,45.3,82546.57,81.1,-0.02119,3e-05,2.0158]
[1778068105012,45.3,82546.57,81.1,-0.02119,3e-05,2.0158]
[1778068106636,45.3,82544.8,81.1,-0.02125,3e-05,2.0201]
[1778068107645,45.3,82543.24,81.1,-0.02129,3e-05,2.02378]
[1778068108573,45.3,82541.93,81.1,-0.02133,3e-05,2.02688]
[1778068114148,45.31,82532.13,81.1,-0.02158,3e-05,2.04563]
[1778068117170,45.31,82516.57,81.1,-0.02203,3e-05,2.08155]
[1778068118177,45.31,82502.17,81.1,-0.02246,3e-05,2.11516]
[1778068123933,45.31,82499.67,81.1,-0.02253,3e-05,2.12092]
[1778068129254,45.31,82501.53,81.1,-0.02248,3e-05,2.1164]
[1778068134289,45.31,82507.5,81.1,-0.0223,3e-05,2.10242]
[1778068135339,45.31,82507.5,81.1,-0.0223,3e-05,2.10242]
[1778068135481,45.31,82507.5,81.1,-0.0223,3e-05,2.10242]
[1778068143196,45.31,82507.02,81.1,-0.02231,3e-05,2.10346]
[1778068146374,45.31,82521.28,81.1,-0.02189,3e-05,2.07056]
[1778068147380,45.31,82530.78,81.1,-0.02162,3e-05,2.04884]
[1778068148520,45.31,82530.78,81.1,-0.02162,3e-05,2.04884]
[1778068148748,45.31,82541.23,81.1,-0.02132,3e-05,2.02519]
[1778068151456,45.31,82547.48,81.1,-0.02115,3e-05,2.01139]
[1778068155436,45.31,82532.64,81.1,-0.02158,3e-05,2.04582]
[1778068160472,45.32,82526.36,81.1,-0.02177,3e-05,2.06058]
[1778068165506,45.32,82526.54,81.1,-0.02177,3e-05,2.06053]
[1778068170541,45.32,82520.06,81.1,-0.02196,3e-05,2.07577]
[1778068171282,45.32,82520.06,81.1,-0.02196,3e-05,2.07577]
[1778068176583,45.32,82520.31,81.1,-0.02191,3e-05,2.07123]
[1778068181618,45.32,82517.97,81.1,-0.02199,3e-05,2.07687]
[1778068186654,45.32,82521.27,81.1,-0.02189,3e-05,2.06953]
[1778068191689,45.33,82520.8,81.1,-0.02191,3e-05,2.07089]
[1778068196724,45.33,82521.99,81.1,-0.02188,3e-05,2.06848]
[1778068201759,45.33,82526.25,81.1,-0.02176,3e-05,2.05908]
[1778068205787,45.33,82535.34,81.1,-0.0215,3e-05,2.03868]
[1778068207801,45.33,82545.92,81.1,-0.0212,3e-05,2.01498]
[1778068212837,45.34,82549.0,81.1,-0.02113,3e-05,2.00886]
[1778068213574,45.34,82549.0,81.1,-0.02113,3e-05,2.00886]
[1778068218880,45.34,82550.14,81.1,-0.02111,3e-05,2.00735]
[1778068223915,45.35,82548.63,81.1,-0.02116,3e-05,2.01161]
[1778068228950,45.35,82550.3,81.1,-0.02112,3e-05,2.0087]
[1778068233985,45.36,82551.78,81.1,-0.02105,3e-05,2.00204]
[1778068239022,45.36,82555.36,81.1,-0.02096,3e-05,1.995]
[1778068244055,45.37,82553.35,81.1,-0.02103,3e-05,2.00047]
[1778068250097,45.37,82552.54,81.1,-0.02107,3e-05,2.0034]
[1778068254127,45.38,82564.69,81.1,-0.02074,3e-05,1.97706]
[1778068259162,45.38,82563.74,81.1,-0.02078,3e-05,1.98028]
[1778068264197,45.39,82564.54,81.1,-0.02077,3e-05,1.97963]
[1778068271246,45.4,82555.51,81.1,-0.02104,3e-05,2.00144]
[1778068276281,45.41,82554.17,81.1,-0.02109,3e-05,2.00535]
[1778068281316,45.41,82553.59,81.1,-0.02112,3e-05,2.00752]
[1778068286351,45.41,82553.57,81.1,-0.02113,3e-05,2.00841]
[1778068291386,45.42,82546.1,81.1,-0.02131,3e-05,2.02173]
[1778068295354,45.42,82544.84,81.1,-0.02135,3e-05,2.02485]
[1778068296421,45.42,82530.12,81.1,-0.02177,3e-05,2.05865]
[1778068301456,45.42,82536.15,81.1,-0.02161,3e-05,2.04528]
[1778068306110,45.43,82535.66,81.1,-0.02162,3e-05,2.04671]
[1778068309512,45.43,82547.64,81.1,-0.02129,3e-05,2.02012]
[1778068311957,45.43,82551.98,81.1,-0.02117,3e-05,2.0105]
[1778068312081,45.43,82551.98,81.1,-0.02117,3e-05,2.0105]
[1778068312227,45.43,82551.98,81.1,-0.02117,3e-05,2.0105]
[1778068312280,45.43,82551.98,81.1,-0.02117,3e-05,2.0105]
[1778068319583,45.44,82551.01,81.1,-0.02121,3e-05,2.01407]
[1778068322604,45.44,82539.46,81.1,-0.02155,3e-05,2.0406]
[1778068326980,45.44,82534.23,81.1,-0.0217,3e-05,2.05282]
[1778068332685,45.44,82529.46,81.1,-0.02185,3e-05,2.06426]
[1778068337721,45.45,82529.99,81.1,-0.02183,3e-05,2.0634]
[1778068339981,45.45,82527.33,81.1,-0.02191,3e-05,2.06957]
[1778068345777,45.45,82530.26,81.1,-0.02183,3e-05,2.06331]
[1778068349805,45.45,82542.18,81.1,-0.02149,3e-05,2.03648]
[1778068354840,45.45,82541.76,81.1,-0.02147,3e-05,2.03378]
[1778068359875,45.46,82541.62,81.1,-0.02148,3e-05,2.03472]
[1778068361622,45.46,82541.68,81.1,-0.02148,3e-05,2.0347]
[1778068367097,45.46,82541.8,81.1,-0.02149,3e-05,2.03504]
[1778068372966,45.47,82538.83,81.1,-0.02158,3e-05,2.04258]
[1778068378001,45.47,82534.91,81.1,-0.0217,3e-05,2.05198]
[1778068383040,45.47,82531.96,81.1,-0.02179,3e-05,2.05915]
[1778068388076,45.47,82538.75,81.1,-0.0216,3e-05,2.04418]
[1778068393113,45.48,82534.5,81.1,-0.02173,3e-05,2.05439]
[1778068398148,45.48,82528.89,81.1,-0.0219,3e-05,2.06757]
[1778068403183,45.48,82532.55,81.1,-0.0218,3e-05,2.05958]
[1778068408218,45.48,82535.37,81.1,-0.02172,3e-05,2.05355]
[1778068413253,45.49,82538.96,81.1,-0.02158,3e-05,2.04157]
[1778068418288,45.49,82533.29,81.1,-0.02175,3e-05,2.055]
[1778068423323,45.49,82530.65,81.1,-0.02183,3e-05,2.06146]
[1778068428358,45.49,82529.91,81.1,-0.02186,3e-05,2.06351]
[1778068433393,45.5,82529.04,81.1,-0.02189,3e-05,2.06587]
[1778068438428,45.5,82536.53,81.1,-0.02167,3e-05,2.04912]
[1778068443508,45.5,82532.34,81.1,-0.0218,3e-05,2.05924]
[1778068447987,45.5,82533.13,81.1,-0.02178,3e-05,2.05768]
[1778068450762,45.5,82526.58,81.1,-0.02198,3e-05,2.0729]
[1778068457197,45.51,82530.52,81.1,-0.02187,3e-05,2.06429]
[1778068462642,45.51,82527.25,81.1,-0.02197,3e-05,2.07218]
[1778068467677,45.51,82520.81,81.1,-0.02216,3e-05,2.08719]
[1778068472712,45.51,82523.92,81.1,-0.02202,3e-05,2.07587]
[1778068474504,45.51,82523.92,81.1,-0.02202,3e-05,2.07587]
[1778068479793,45.51,82522.78,81.1,-0.02206,3e-05,2.07875]
[1778068487817,45.51,82533.44,81.1,-0.02176,3e-05,2.05489]
[1778068493860,45.52,82536.63,81.1,-0.02167,3e-05,2.04812]
[1778068500909,45.52,82537.86,81.1,-0.02165,3e-05,2.04597]
[1778068505944,45.52,82537.43,81.1,-0.02166,3e-05,2.04742]
[1778068510980,45.53,82540.16,81.1,-0.02159,3e-05,2.04168]
[1778068516015,45.53,82539.48,81.1,-0.02162,3e-05,2.04371]
[1778068521437,45.53,82539.56,81.1,-0.02162,3e-05,2.04393]
[1778068527092,45.53,82542.15,81.1,-0.02155,3e-05,2.03876]
[1778068532127,45.54,82540.9,81.1,-0.02155,3e-05,2.03786]
[1778068537162,45.54,82541.6,81.1,-0.02154,3e-05,2.03681]
[1778068542198,45.54,82538.65,81.1,-0.02163,3e-05,2.04404]
[1778068547233,45.55,82543.98,81.1,-0.02149,3e-05,2.03246]
[1778068553275,45.55,82545.34,81.1,-0.02146,3e-05,2.0301]
[1778068558310,45.55,82546.77,81.1,-0.02142,3e-05,2.02749]
[1778068563345,45.56,82542.73,81.1,-0.02154,3e-05,2.03719]
[1778068566366,45.56,82525.92,81.1,-0.02203,3e-05,2.07585]
[1778068571401,45.56,82523.11,81.1,-0.02213,3e-05,2.08311]
[1778068576325,45.57,82522.43,81.1,-0.02216,3e-05,2.08561]
[1778068581489,45.57,82516.43,81.1,-0.02234,3e-05,2.09987]
[1778068586524,45.57,82514.53,81.1,-0.0224,3e-05,2.10427]
[1778068591559,45.57,82510.8,81.1,-0.02246,3e-05,2.10854]
[1778068596594,45.57,82506.86,81.1,-0.02258,3e-05,2.11757]
[1778068601629,45.57,82506.03,81.1,-0.0226,3e-05,2.11933]
[1778068606664,45.57,82505.77,81.1,-0.02261,3e-05,2.11974]
[1778068611782,45.57,82510.38,81.1,-0.02247,3e-05,2.10885]
[1778068612262,45.57,82510.38,81.1,-0.02247,3e-05,2.10885]
[1778068612284,45.57,82510.38,81.1,-0.02247,3e-05,2.10885]
[1778068612295,45.57,82510.38,81.1,-0.02247,3e-05,2.10885]
[1778068612770,45.57,82509.75,81.1,-0.02249,3e-05,2.11029]
[1778068618161,45.56,82504.95,81.1,-0.02263,3e-05,2.12133]
[1778068622779,45.56,82520.0,81.1,-0.02218,3e-05,2.08628]
[1778068628021,45.56,82513.51,81.1,-0.02237,3e-05,2.10128]
[1778068629831,45.56,82501.9,81.1,-0.02272,3e-05,2.12829]
[1778068635131,45.56,82508.42,81.1,-0.02252,3e-05,2.11286]
[1778068635765,45.56,82504.92,81.1,-0.02262,3e-05,2.12099]
[1778068635873,45.56,82501.23,81.1,-0.02273,3e-05,2.12958]
[1778068640908,45.58,82508.42,81.1,-0.02257,3e-05,2.11667]
[1778068645943,45.6,82503.88,81.1,-0.02275,3e-05,2.13121]
[1778068646986,45.6,82503.88,81.1,-0.02275,3e-05,2.13121]
[1778068647659,45.6,82503.88,81.1,-0.02275,3e-05,2.13121]
[1778068657027,45.68,82504.91,81.1,-0.02286,3e-05,2.13885]
[1778068660314,45.69,82503.91,81.1,-0.02291,3e-05,2.1427]
[1778068664359,45.74,82504.07,81.1,-0.02303,3e-05,2.15197]
[1778068664688,45.74,82504.07,81.1,-0.02303,3e-05,2.15197]
[1778068664702,45.74,82504.07,81.1,-0.02303,3e-05,2.15197]
[1778068667620,45.82,82504.03,81.1,-0.02321,3e-05,2.16642]
[1778068667990,45.9,82504.93,81.1,-0.02336,3e-05,2.1781]
[1778068670820,46.0,82508.57,81.1,-0.0235,3e-05,2.18936]
[1778068671208,46.0,82508.57,81.1,-0.0235,3e-05,2.18936]
[1778068677178,46.24,82515.44,81.1,-0.02386,3e-05,2.21742]
[1778068678447,46.24,82515.44,81.1,-0.02386,3e-05,2.21742]
[1778068679725,46.27,82515.19,81.1,-0.02394,3e-05,2.22399]
[1778068682215,46.34,82528.85,81.1,-0.02369,3e-05,2.20441]
[1778068687250,46.36,82529.45,81.1,-0.02371,3e-05,2.20608]
[1778068691922,46.37,82527.76,81.1,-0.02379,3e-05,2.21252]
[1778068695306,46.44,82517.82,81.1,-0.02426,3e-05,2.24889]
[1778068700341,46.46,82517.69,81.1,-0.0243,3e-05,2.25191]
[1778068706383,46.47,82518.47,81.1,-0.02432,3e-05,2.25326]
[1778068711418,46.61,82515.89,81.1,-0.02468,3e-05,2.28028]
[1778068716453,46.67,82516.24,81.1,-0.0248,3e-05,2.29015]
[1778068721488,46.78,82513.8,81.1,-0.02516,3e-05,2.31786]
[1778068726526,46.85,82508.12,81.1,-0.0255,3e-05,2.34357]
[1778068731561,46.92,82510.45,81.1,-0.02561,3e-05,2.3525]
[1778068736596,46.93,82508.57,81.1,-0.0257,3e-05,2.35882]
[1778068736815,46.93,82508.57,81.1,-0.0257,3e-05,2.35882]
[1778068738290,46.93,82508.64,81.1,-0.0257,3e-05,2.35898]
[1778068743647,46.94,82508.08,81.1,-0.02574,3e-05,2.36232]
[1778068748682,46.95,82507.08,81.1,-0.0258,3e-05,2.3664]
[1778068753718,46.96,82505.15,81.1,-0.02588,3e-05,2.3727]
[1778068758753,46.97,82506.69,81.1,-0.02585,3e-05,2.37073]
[1778068763788,46.98,82506.0,81.1,-0.02589,3e-05,2.37394]
[1778068768823,46.99,82505.47,81.1,-0.02593,3e-05,2.37674]
[1778068773858,46.99,82509.74,81.1,-0.02576,3e-05,2.36306]
[1778068778893,47.0,82509.62,81.1,-0.02579,3e-05,2.36494]
[1778068783928,47.01,82507.99,81.1,-0.02586,3e-05,2.37052]
[1778068789491,47.02,82506.93,81.1,-0.02591,3e-05,2.37433]
[1778068790176,47.02,82507.35,81.1,-0.0259,3e-05,2.37359]
[1778068796114,47.03,82517.0,81.1,-0.02561,3e-05,2.35153]
[1778068798773,47.03,82517.25,81.1,-0.02562,3e-05,2.35192]
[1778068798841,47.04,82517.01,81.1,-0.02563,3e-05,2.35317]
[1778068799347,47.04,82517.01,81.1,-0.02563,3e-05,2.35317]
[1778068799431,47.04,82516.8,81.1,-0.02564,3e-05,2.35369]
[1778068801282,47.04,82515.65,83.6,-0.02568,3e-05,2.35683]
[1778068802709,47.04,82515.12,83.6,-0.0257,3e-05,2.35845]
[1778068802810,47.04,82515.17,83.6,-0.02571,3e-05,2.35865]
[1778068808097,47.03,82514.75,83.6,-0.02569,3e-05,2.35732]
[1778068811872,47.02,82515.85,83.6,-0.02564,3e-05,2.35357]
[1778068813716,47.02,82515.86,83.6,-0.02562,3e-05,2.3525]
[1778068819568,47.0,82513.37,83.6,-0.02566,3e-05,2.35545]
[1778068820148,47.0,82513.33,83.6,-0.02566,3e-05,2.35502]
[1778068820181,47.0,82513.05,83.6,-0.02566,3e-05,2.35518]
[1778068822217,47.0,82514.68,83.6,-0.02561,3e-05,2.35152]
[1778068822294,47.0,82515.41,83.6,-0.02559,3e-05,2.35007]
[1778068826336,46.99,82516.67,83.6,-0.02553,3e-05,2.34545]
[1778068826425,46.99,82516.41,83.6,-0.02553,3e-05,2.34558]
[1778068830473,46.99,82515.22,83.6,-0.02559,3e-05,2.34952]
[1778068830579,47.0,82514.9,83.6,-0.0256,3e-05,2.35064]
[1778068832353,46.99,82514.02,83.6,-0.02557,3e-05,2.34761]
[1778068838374,46.98,82509.55,83.6,-0.02568,3e-05,2.35544]
[1778068844350,46.96,82507.8,83.6,-0.02569,3e-05,2.35644]
[1778068846852,46.96,82507.8,83.6,-0.02569,3e-05,2.35644]
[1778068850808,46.94,82516.91,83.6,-0.02536,3e-05,2.33142]
[1778068852406,46.94,82528.2,83.6,-0.02499,3e-05,2.30314]
[1778068854072,46.94,82528.39,83.6,-0.02498,3e-05,2.30225]
[1778068856905,46.93,82526.45,83.6,-0.02503,3e-05,2.30607]
[1778068856914,46.93,82526.45,83.6,-0.02503,3e-05,2.30607]
[1778068857599,46.93,82529.98,83.6,-0.02491,3e-05,2.29712]
[1778068858084,46.93,82532.25,83.6,-0.02484,3e-05,2.29124]
[1778068858724,46.93,82532.25,83.6,-0.02484,3e-05,2.29124]
[1778068859357,46.93,82531.77,83.6,-0.02485,3e-05,2.29198]
[1778068859768,46.92,82530.75,83.6,-0.02487,3e-05,2.29403]
[1778068860678,46.92,82530.75,83.6,-0.02487,3e-05,2.29403]
[1778068860731,46.93,82531.86,83.6,-0.02484,3e-05,2.29179]
[1778068864718,46.92,82532.76,83.6,-0.0248,3e-05,2.2884]
[1778068864732,46.92,82533.8,83.6,-0.02476,3e-05,2.2855]
[1778068866605,46.92,82533.55,83.6,-0.02478,3e-05,2.28654]
[1778068866649,46.92,82533.64,83.6,-0.02478,3e-05,2.28678]
[1778068867472,46.92,82533.64,83.6,-0.02478,3e-05,2.28678]
[1778068870851,46.92,82530.43,83.6,-0.02486,3e-05,2.29327]
[1778068872548,46.91,82517.9,83.6,-0.02524,3e-05,2.32228]
[1778068877583,46.9,82516.57,83.6,-0.02526,3e-05,2.32319]
[1778068882623,46.88,82512.5,83.6,-0.02536,3e-05,2.33071]
[1778068887655,46.87,82507.95,83.6,-0.02547,3e-05,2.33962]
[1778068892690,46.86,82501.88,83.6,-0.02559,3e-05,2.3476]
[1778068897725,46.85,82497.99,83.6,-0.02569,3e-05,2.35491]
[1778068899886,46.85,82496.72,83.6,-0.02572,3e-05,2.35758]
[1778068899903,46.85,82496.72,83.6,-0.02572,3e-05,2.35758]
[1778068900091,46.84,82494.68,83.6,-0.02578,3e-05,2.36213]
[1778068900757,46.84,82494.68,83.6,-0.02578,3e-05,2.36213]
[1778068900816,46.84,82494.68,83.6,-0.02578,3e-05,2.36213]
[1778068900991,46.84,82493.3,83.6,-0.02582,3e-05,2.36506]
[1778068901753,46.84,82474.72,83.6,-0.02643,3e-05,2.41073]
[1778068902760,46.84,82461.6,83.6,-0.02687,3e-05,2.44396]
[1778068907797,46.84,82457.26,83.6,-0.02703,3e-05,2.45584]
[1778068912883,46.85,82456.93,83.6,-0.02705,3e-05,2.45752]
[1778068916057,46.85,82455.29,83.6,-0.02711,3e-05,2.46218]
[1778068916862,46.85,82456.5,83.6,-0.02707,3e-05,2.45927]
[1778068919883,46.84,82467.22,83.6,-0.02669,3e-05,2.43021]
[1778068920613,46.84,82467.22,83.6,-0.02669,3e-05,2.43021]
[1778068923261,46.83,82476.77,83.6,-0.02634,3e-05,2.40449]
[1778068923711,46.83,82476.77,83.6,-0.02634,3e-05,2.40449]
[1778068924291,46.83,82479.77,83.6,-0.02624,3e-05,2.39645]
[1778068929961,46.81,82465.25,83.6,-0.02667,3e-05,2.42927]
[1778068930208,46.81,82465.25,83.6,-0.02667,3e-05,2.42927]
[1778068930968,46.81,82463.91,83.6,-0.02671,3e-05,2.43208]
[1778068931528,46.81,82463.91,83.6,-0.02671,3e-05,2.43208]
[1778068931876,46.81,82463.91,83.6,-0.02671,3e-05,2.43208]
[1778068934194,46.81,82460.25,83.6,-0.02683,3e-05,2.44134]
[1778068934759,46.81,82460.25,83.6,-0.02683,3e-05,2.44134]
[1778068941046,46.81,82459.33,83.6,-0.02688,3e-05,2.44487]
[1778068946980,46.82,82454.85,83.6,-0.02705,3e-05,2.45721]
[1778068953044,46.82,82442.69,83.6,-0.02742,3e-05,2.48424]
[1778068955981,46.83,82454.13,83.6,-0.02704,3e-05,2.4555]
[1778068958158,46.83,82469.17,83.6,-0.02654,3e-05,2.41834]
[1778068962313,46.83,82458.48,83.6,-0.02691,3e-05,2.44618]
[1778068968228,46.84,82455.62,83.6,-0.02702,3e-05,2.45457]
[1778068973263,46.84,82456.35,83.6,-0.02701,3e-05,2.45357]
[1778068975449,46.85,82448.83,83.6,-0.02727,3e-05,2.47286]
[1778068975514,46.85,82436.91,83.6,-0.02768,3e-05,2.50353]
[1778068976819,46.85,82436.91,83.6,-0.02768,3e-05,2.50353]
[1778068978953,46.85,82432.91,83.6,-0.02782,3e-05,2.514]
[1778068980049,46.85,82433.61,83.6,-0.0278,3e-05,2.51226]
[1778068981320,46.85,82422.48,83.6,-0.02819,4e-05,2.54128]
[1778068986722,46.85,82415.19,83.6,-0.02844,4e-05,2.56032]
[1778068992844,46.85,82413.29,83.6,-0.02851,4e-05,2.5652]
[1778068995029,46.85,82414.99,83.6,-0.02845,4e-05,2.56071]
[1778068997905,46.85,82418.93,83.6,-0.02831,4e-05,2.55042]
[1778069003129,46.85,82413.97,83.6,-0.02849,4e-05,2.56334]
[1778069008511,46.85,82407.28,83.6,-0.02872,4e-05,2.58074]
[1778069013932,46.85,82410.11,83.6,-0.02857,4e-05,2.5682]
[1778069014524,46.85,82409.52,83.6,-0.02859,4e-05,2.56972]
[1778069015006,46.85,82409.52,83.6,-0.02859,4e-05,2.56972]
[1778069020595,46.85,82412.19,83.6,-0.02849,4e-05,2.56266]
[1778069024865,46.85,82409.65,83.6,-0.02858,4e-05,2.56925]
[1778069025413,46.85,82407.28,83.6,-0.02866,4e-05,2.57544]
[1778069025597,46.85,82407.28,83.6,-0.02866,4e-05,2.57544]
[1778069025963,46.85,82407.28,83.6,-0.02866,4e-05,2.57544]
[1778069026116,46.85,82407.28,83.6,-0.02866,4e-05,2.57544]
[1778069027788,46.84,82407.64,83.6,-0.02865,4e-05,2.57442]
[1778069028949,46.84,82407.05,83.6,-0.02867,4e-05,2.57593]
[1778069032680,46.84,82396.96,83.6,-0.02903,4e-05,2.60228]
[1778069037715,46.84,82391.75,83.6,-0.02921,4e-05,2.61559]
[1778069042750,46.84,82386.53,83.6,-0.02939,4e-05,2.62887]
[1778069047785,46.83,82385.53,83.6,-0.02942,4e-05,2.63088]
[1778069052820,46.83,82385.84,83.6,-0.0294,4e-05,2.62936]
[1778069057855,46.83,82386.81,83.6,-0.02935,4e-05,2.62615]
[1778069062890,46.82,82387.28,83.6,-0.02933,4e-05,2.6243]
[1778069067925,46.82,82389.64,83.6,-0.02924,4e-05,2.61745]
[1778069072961,46.82,82388.39,83.6,-0.02922,4e-05,2.61527]
[1778069077996,46.82,82388.68,83.6,-0.0292,4e-05,2.614]
[1778069083033,46.81,82388.65,83.6,-0.0292,4e-05,2.61361]
[1778069088075,46.81,82372.26,83.6,-0.02979,4e-05,2.65697]
[1778069091096,46.81,82363.17,83.6,-0.03012,4e-05,2.68105]
[1778069096131,46.8,82360.88,83.6,-0.03019,4e-05,2.68619]
[1778069101167,46.8,82372.73,83.6,-0.02974,4e-05,2.65296]
[1778069106201,46.79,82378.0,83.6,-0.02953,4e-05,2.63809]
[1778069111237,46.79,82374.51,83.6,-0.02965,4e-05,2.64673]
[1778069116861,46.79,82366.38,83.6,-0.02994,4e-05,2.66799]
[1778069120545,46.78,82357.61,83.6,-0.03026,4e-05,2.69089]
[1778069126586,46.78,82360.99,83.6,-0.03011,4e-05,2.68039]
[1778069132385,46.77,82360.86,83.6,-0.03004,4e-05,2.6743]
[1778069134641,46.77,82361.72,83.6,-0.03001,4e-05,2.67178]
[1778069135265,46.77,82361.72,83.6,-0.03001,4e-05,2.67178]
[1778069135050,46.77,82351.35,83.6,-0.03039,4e-05,2.69974]
[1778069135338,46.77,82351.35,83.6,-0.03039,4e-05,2.69974]
[1778069135970,46.77,82351.35,83.6,-0.03039,4e-05,2.69974]
[1778069136122,46.77,82341.27,83.6,-0.03077,4e-05,2.72707]
[1778069137429,46.76,82350.41,83.6,-0.03042,4e-05,2.70147]
[1778069142464,46.76,82348.05,83.6,-0.03049,4e-05,2.7067]
[1778069147500,46.75,82348.1,83.6,-0.03047,4e-05,2.70534]
[1778069151197,46.75,82360.8,83.6,-0.02999,4e-05,2.67013]
[1778069151530,46.75,82371.57,83.6,-0.02959,4e-05,2.64094]
[1778069156563,46.74,82380.16,83.6,-0.02927,4e-05,2.61741]
[1778069160417,46.74,82379.51,83.6,-0.02929,4e-05,2.61888]
[1778069161170,46.74,82362.44,83.6,-0.02991,4e-05,2.6646]
[1778069162095,46.74,82340.77,83.6,-0.03073,4e-05,2.72395]
[1778069167640,46.75,82341.52,83.6,-0.03072,4e-05,2.72333]
[1778069170173,46.75,82342.77,83.6,-0.03068,4e-05,2.72016]
[1778069170268,46.76,82340.84,83.6,-0.03076,4e-05,2.72595]
[1778069175696,46.75,82344.35,83.6,-0.03061,4e-05,2.71501]
[1778069180731,46.74,82339.74,83.6,-0.03076,4e-05,2.72629]
[1778069185895,46.74,82341.19,83.6,-0.03069,4e-05,2.72122]
[1778069191808,46.73,82339.84,83.6,-0.03066,4e-05,2.71801]
[1778069196843,46.72,82338.36,83.6,-0.0307,4e-05,2.72078]
[1778069200480,46.72,82338.6,83.6,-0.03068,4e-05,2.71936]
[1778069200874,46.72,82328.02,83.6,-0.03108,4e-05,2.74823]
[1778069205307,46.72,82324.2,83.6,-0.03124,4e-05,2.75939]
[1778069205908,46.72,82328.29,83.6,-0.03108,4e-05,2.74846]
[1778069210943,46.71,82338.46,83.6,-0.03068,4e-05,2.71903]
[1778069215978,46.71,82331.87,83.6,-0.03091,4e-05,2.73586]
[1778069221014,46.7,82327.63,83.6,-0.03105,4e-05,2.74611]
[1778069225347,46.7,82325.52,83.6,-0.03112,4e-05,2.75102]
[1778069226060,46.69,82322.56,83.6,-0.03123,4e-05,2.7586]
[1778069227321,46.69,82322.56,83.6,-0.03123,4e-05,2.7586]
[1778069230077,46.7,82310.16,83.6,-0.03172,4e-05,2.79389]
[1778069235112,46.7,82314.11,83.6,-0.03157,4e-05,2.78361]
[1778069240147,46.7,82317.9,83.6,-0.03144,4e-05,2.77387]
[1778069241318,46.7,82317.9,83.6,-0.03144,4e-05,2.77387]
[1778069247200,46.71,82320.68,83.6,-0.03135,4e-05,2.76734]
[1778069249214,46.71,82333.3,83.6,-0.03087,4e-05,2.7328]
[1778069254249,46.72,82338.42,83.6,-0.03064,4e-05,2.71489]
[1778069259284,46.72,82341.33,83.6,-0.03055,4e-05,2.7083]
[1778069264319,46.73,82344.07,83.6,-0.03046,4e-05,2.70224]
[1778069266333,46.73,82353.45,83.6,-0.03012,4e-05,2.67731]
[1778069271368,46.74,82354.38,83.6,-0.03011,4e-05,2.6768]
[1778069274475,46.75,82358.92,83.6,-0.02996,4e-05,2.66552]
[1778069275396,46.75,82369.57,83.6,-0.02957,4e-05,2.6372]
[1778069278417,46.76,82378.6,83.6,-0.02926,4e-05,2.61432]
[1778069283452,46.77,82377.35,83.6,-0.02933,4e-05,2.61984]
[1778069288865,46.78,82377.96,83.6,-0.02933,4e-05,2.61995]
[1778069292793,46.79,82380.34,83.6,-0.02927,4e-05,2.61533]
[1778069295683,46.79,82387.26,83.6,-0.02904,4e-05,2.59828]
[1778069296021,46.8,82388.05,83.6,-0.02901,4e-05,2.59665]
[1778069296471,46.8,82388.05,83.6,-0.02901,4e-05,2.59665]
[1778069302585,46.79,82392.28,83.6,-0.02886,4e-05,2.58523]
[1778069307620,46.79,82393.34,83.6,-0.02882,4e-05,2.58228]
[1778069312657,46.79,82395.58,83.6,-0.02869,4e-05,2.57128]
[1778069317692,46.79,82392.11,83.6,-0.02881,4e-05,2.58037]
[1778069322727,46.79,82395.46,83.6,-0.02869,4e-05,2.57138]
[1778069327762,46.79,82395.21,83.6,-0.0287,4e-05,2.57199]
[1778069332797,46.79,82392.31,83.6,-0.0288,4e-05,2.57949]
[1778069337832,46.79,82393.5,83.6,-0.02875,4e-05,2.57619]
[1778069344354,46.79,82393.43,83.6,-0.02875,4e-05,2.57631]
[1778069344409,46.79,82393.43,83.6,-0.02875,4e-05,2.57619]
[1778069345888,46.79,82375.44,83.6,-0.02941,4e-05,2.62434]
[1778069347867,46.79,82369.8,83.6,-0.02962,4e-05,2.63983]
[1778069352937,46.8,82360.56,83.6,-0.02999,4e-05,2.66681]
[1778069354319,46.8,82360.56,83.6,-0.02999,4e-05,2.66681]
[1778069359008,46.81,82359.33,83.6,-0.03005,4e-05,2.67142]
[1778069360899,46.81,82350.91,83.6,-0.03038,4e-05,2.69519]
[1778069364161,46.82,82350.54,83.6,-0.0304,4e-05,2.69701]
[1778069366030,46.82,82359.95,83.6,-0.03006,4e-05,2.67234]
[1778069371065,46.83,82359.95,83.6,-0.03003,4e-05,2.66888]
[1778069376100,46.84,82360.02,83.6,-0.03005,4e-05,2.67028]
[1778069379304,46.84,82360.32,83.6,-0.03005,4e-05,2.6701]
[1778069385165,46.85,82360.09,83.6,-0.03009,4e-05,2.67296]
[1778069390200,46.86,82349.68,83.6,-0.0305,4e-05,2.70274]
[1778069395235,46.87,82352.14,83.6,-0.03042,4e-05,2.69735]
[1778069399603,46.87,82350.78,83.6,-0.03049,4e-05,2.70212]
[1778069402284,46.88,82340.87,83.6,-0.03087,4e-05,2.72997]
[1778069407319,46.88,82332.88,83.6,-0.03119,4e-05,2.75291]
[1778069412354,46.89,82335.9,83.6,-0.03109,4e-05,2.74545]
[1778069418396,46.89,82334.23,83.6,-0.03117,4e-05,2.75112]
[1778069423432,46.9,82327.17,83.6,-0.03145,4e-05,2.7715]
[1778069428467,46.9,82321.59,83.6,-0.03167,4e-05,2.78761]
[1778069430481,46.9,82330.36,83.6,-0.03134,4e-05,2.76349]
[1778069435516,46.9,82330.18,83.6,-0.0313,4e-05,2.75962]
[1778069440551,46.91,82332.1,83.6,-0.03124,4e-05,2.75529]
[1778069445586,46.91,82334.35,83.6,-0.03116,4e-05,2.7499]
[1778069450621,46.92,82338.97,83.6,-0.031,4e-05,2.73811]
[1778069455657,46.92,82345.44,83.6,-0.03077,4e-05,2.72145]
[1778069460692,46.93,82344.54,83.6,-0.03082,4e-05,2.72508]
[1778069465728,46.93,82332.56,83.6,-0.03129,4e-05,2.7591]
[1778069470763,46.94,82333.2,83.6,-0.03128,4e-05,2.75805]
[1778069472777,46.94,82341.66,83.6,-0.03096,4e-05,2.73514]
[1778069477812,46.94,82340.79,83.6,-0.03101,4e-05,2.73855]
[1778069480833,46.95,82332.02,83.6,-0.03135,4e-05,2.76328]
[1778069485869,46.95,82330.86,83.6,-0.0314,4e-05,2.76728]
[1778069490903,46.95,82330.31,83.6,-0.03144,4e-05,2.76956]
[1778069495938,46.96,82326.33,83.6,-0.03154,4e-05,2.77619]
[1778069500974,46.96,82322.73,83.6,-0.03169,4e-05,2.78683]
[1778069506008,46.96,82319.48,83.6,-0.03183,4e-05,2.79644]
[1778069511043,46.97,82327.52,83.6,-0.03152,4e-05,2.77464]
[1778069516078,46.97,82325.88,83.6,-0.03159,4e-05,2.77983]
[1778069521113,46.97,82327.71,83.6,-0.03153,4e-05,2.77537]
[1778069526148,46.98,82320.65,83.6,-0.03181,4e-05,2.79557]
[1778069531185,46.98,82318.56,83.6,-0.0319,4e-05,2.80186]
[1778069536220,46.98,82315.76,83.6,-0.03202,4e-05,2.81008]
[1778069541255,46.98,82317.3,83.6,-0.03196,4e-05,2.80614]
[1778069546290,46.98,82314.27,83.6,-0.03208,4e-05,2.81496]
[1778069551326,46.99,82315.48,83.6,-0.03199,4e-05,2.80669]
[1778069556362,46.99,82313.2,83.6,-0.03208,4e-05,2.8134]
[1778069562405,46.99,82313.33,83.6,-0.03208,4e-05,2.81342]
[1778069567441,46.99,82313.59,83.6,-0.03207,4e-05,2.81304]
[1778069570462,46.99,82301.18,83.6,-0.03257,4e-05,2.84808]
[1778069575497,46.99,82306.91,83.6,-0.03234,4e-05,2.83204]
[1778069580532,46.99,82310.16,83.6,-0.03221,4e-05,2.82307]
[1778069582703,46.99,82326.76,83.6,-0.03157,4e-05,2.77691]
[1778069588711,47.0,82331.65,83.6,-0.03139,4e-05,2.76391]
[1778069598668,47.0,82328.69,83.6,-0.03153,4e-05,2.77368]
[1778069598761,47.0,82328.69,83.6,-0.03153,4e-05,2.77368]
[1778069604711,47.01,82328.41,83.6,-0.03155,4e-05,2.77542]
[1778069605468,47.01,82328.41,83.6,-0.03155,4e-05,2.77542]
[1778069609191,47.01,82328.87,83.6,-0.03154,4e-05,2.77468]
[1778069614781,47.02,82321.85,83.6,-0.03177,4e-05,2.78982]
[1778069619816,47.02,82321.23,83.6,-0.0318,4e-05,2.79208]
[1778069624851,47.02,82321.45,83.6,-0.0318,4e-05,2.79199]
[1778069629886,47.02,82322.65,83.6,-0.03176,4e-05,2.78916]
[1778069634921,47.03,82326.52,83.6,-0.03161,4e-05,2.77896]
[1778069639956,47.03,82319.42,83.6,-0.0319,4e-05,2.79928]
[1778069642389,47.03,82324.08,83.6,-0.03172,4e-05,2.7864]
[1778069643351,47.03,82327.06,83.6,-0.0316,4e-05,2.77824]
[1778069643734,47.03,82327.06,83.6,-0.0316,4e-05,2.77824]
[1778069643588,47.03,82337.7,83.6,-0.0312,4e-05,2.74899]
[1778069643984,47.03,82351.34,83.6,-0.03068,4e-05,2.71182]
[1778069645582,47.03,82351.34,83.6,-0.03068,4e-05,2.71182]
[1778069647166,47.03,82357.06,83.6,-0.03048,4e-05,2.69701]
[1778069648809,47.03,82361.37,83.6,-0.03032,4e-05,2.68533]
[1778069648914,47.04,82363.96,83.6,-0.03022,4e-05,2.67862]
[1778069650245,47.04,82369.88,83.6,-0.03001,4e-05,2.66296]
[1778069656073,47.05,82361.04,83.6,-0.03037,4e-05,2.6889]
[1778069661110,47.05,82355.32,83.6,-0.0306,4e-05,2.70571]
[1778069663353,47.06,82355.23,83.6,-0.0306,4e-05,2.7062]
[1778069663663,47.06,82355.23,83.6,-0.0306,4e-05,2.7062]
[1778069664718,47.07,82331.35,83.6,-0.03155,4e-05,2.77434]
[1778069665561,47.07,82331.35,83.6,-0.03155,4e-05,2.77434]
[1778069665739,47.08,82318.03,83.6,-0.03208,4e-05,2.81267]
[1778069668747,47.08,82317.95,83.6,-0.03209,4e-05,2.81302]
[1778069668808,47.08,82317.95,83.6,-0.03209,4e-05,2.81302]
[1778069670238,47.08,82317.85,83.6,-0.03209,4e-05,2.81343]
[1778069670707,47.08,82317.85,83.6,-0.03209,4e-05,2.81343]
[1778069671086,47.08,82317.81,83.6,-0.0321,4e-05,2.8136]
[1778069671636,47.08,82317.81,83.6,-0.0321,4e-05,2.8136]
[1778069671693,47.08,82317.81,83.6,-0.0321,4e-05,2.8136]
[1778069671983,47.08,82315.4,83.6,-0.03214,4e-05,2.8152]
[1778069672305,47.08,82315.4,83.6,-0.03214,4e-05,2.8152]
[1778069673186,47.08,82314.53,83.6,-0.03217,4e-05,2.81769]
[1778069673247,47.08,82314.53,83.6,-0.03217,4e-05,2.81769]
[1778069673493,47.08,82314.53,83.6,-0.03217,4e-05,2.81769]
[1778069673766,47.08,82314.53,83.6,-0.03217,4e-05,2.81769]
[1778069673995,47.08,82316.82,83.6,-0.03208,4e-05,2.81134]
[1778069674797,47.08,82294.92,83.6,-0.03295,4e-05,2.873]
[1778069674961,47.08,82294.92,83.6,-0.03295,4e-05,2.873]
[1778069675488,47.08,82294.92,83.6,-0.03295,4e-05,2.873]
[1778069675807,47.08,82271.18,83.6,-0.03391,4e-05,2.94099]
[1778069676370,47.08,82271.18,83.6,-0.03391,4e-05,2.94099]
[1778069677393,47.08,82267.64,83.6,-0.03405,4e-05,2.95089]
[1778069677870,47.08,82267.64,83.6,-0.03405,4e-05,2.95089]
[1778069677824,47.08,82241.15,83.6,-0.03515,4e-05,3.02819]
[1778069678028,47.08,82241.15,83.6,-0.03515,4e-05,3.02819]
[1778069678160,47.08,82241.15,83.6,-0.03515,4e-05,3.02819]
[1778069678323,47.08,82241.15,83.6,-0.03515,4e-05,3.02819]
[1778069678458,47.08,82222.17,83.6,-0.03596,4e-05,3.08414]
[1778069679739,47.08,82222.17,83.6,-0.03596,4e-05,3.08414]
[1778069680147,47.07,82218.55,83.6,-0.03611,4e-05,3.09456]
[1778069680677,47.07,82218.55,83.6,-0.03611,4e-05,3.09456]
[1778069683290,47.07,82228.68,83.6,-0.03565,4e-05,3.06276]
[1778069685578,47.06,82226.35,83.6,-0.03574,4e-05,3.06896]
[1778069685595,47.06,82226.35,83.6,-0.03574,4e-05,3.06896]
[1778069685928,47.06,82227.13,83.6,-0.0357,4e-05,3.06628]
[1778069686243,47.06,82227.13,83.6,-0.0357,4e-05,3.06628]
[1778069686498,47.06,82227.13,83.6,-0.0357,4e-05,3.06628]
[1778069686730,47.04,82210.27,83.6,-0.03637,4e-05,3.11304]
[1778069687536,47.04,82210.27,83.6,-0.03637,4e-05,3.11304]
[1778069687609,47.04,82197.86,83.6,-0.03691,4e-05,3.15003]
[1778069689620,47.04,82199.23,83.6,-0.03685,4e-05,3.14588]
[1778069690422,47.04,82213.89,83.6,-0.0362,4e-05,3.10074]
[1778069696524,47.03,82207.18,83.6,-0.03646,4e-05,3.11874]
[1778069698396,47.02,82195.29,83.6,-0.03696,4e-05,3.15332]
[1778069703616,47.01,82197.77,83.6,-0.03681,4e-05,3.14329]
[1778069705010,47.01,82210.65,83.6,-0.03625,4e-05,3.10399]
[1778069705430,47.01,82210.65,83.6,-0.03625,4e-05,3.10399]
[1778069705917,47.0,82221.63,83.6,-0.03576,4e-05,3.07031]
[1778069706765,47.0,82242.36,83.6,-0.03488,4e-05,3.00865]
[1778069708526,47.0,82245.74,83.6,-0.03473,4e-05,2.99873]
[1778069708584,47.0,82265.19,83.6,-0.03392,4e-05,2.94164]
[1778069709849,47.0,82275.57,83.6,-0.0335,4e-05,2.91161]
[1778069711966,47.0,82281.31,83.6,-0.03326,4e-05,2.89508]
[1778069712109,47.0,82277.35,83.6,-0.03342,4e-05,2.90635]
[1778069712123,47.0,82277.35,83.6,-0.03342,4e-05,2.90635]
[1778069712215,47.0,82277.35,83.6,-0.03342,4e-05,2.90635]
[1778069712751,47.0,82277.35,83.6,-0.03342,4e-05,2.90635]
[1778069712869,47.0,82277.35,83.6,-0.03342,4e-05,2.90635]
[1778069712858,47.0,82242.29,83.6,-0.03487,4e-05,3.00806]
[1778069713717,47.0,82242.29,83.6,-0.03487,4e-05,3.00806]
[1778069713861,46.96,82202.12,83.6,-0.03647,4e-05,3.11939]
[1778069714540,46.96,82211.6,83.6,-0.03605,4e-05,3.09047]
[1778069715038,46.96,82211.6,83.6,-0.03605,4e-05,3.09047]
[1778069715741,46.95,82231.52,83.6,-0.0352,4e-05,3.03083]
[1778069716561,46.95,82244.51,83.6,-0.03464,4e-05,2.99234]
[1778069721599,46.95,82236.21,83.6,-0.03498,4e-05,3.01562]
[1778069726637,46.94,82232.66,83.6,-0.03511,4e-05,3.02481]
[1778069728920,46.94,82240.08,83.6,-0.03479,4e-05,3.0027]
[1778069729223,46.94,82239.64,83.6,-0.03481,4e-05,3.00375]
[1778069729740,46.94,82239.64,83.6,-0.03481,4e-05,3.00375]
[1778069729785,46.94,82213.24,83.6,-0.03593,4e-05,3.08199]
[1778069730895,46.94,82192.5,83.6,-0.03683,4e-05,3.14425]
[1778069731853,46.94,82192.5,83.6,-0.03683,4e-05,3.14425]
[1778069732681,46.93,82205.49,83.6,-0.03619,4e-05,3.09861]
[1778069733863,46.93,82219.51,83.6,-0.03558,4e-05,3.05632]
[1778069739871,46.92,82217.71,83.6,-0.03563,4e-05,3.06002]
[1778069740715,46.92,82224.37,83.6,-0.03535,4e-05,3.03991]
[1778069744234,46.92,82232.89,83.6,-0.03497,4e-05,3.01363]
[1778069747969,46.91,82246.31,83.6,-0.03439,4e-05,2.97332]
[1778069749813,46.91,82259.63,83.6,-0.03384,4e-05,2.9343]
[1778069754988,46.91,82262.57,83.6,-0.03371,4e-05,2.92538]
[1778069755857,46.91,82280.35,83.6,-0.03299,4e-05,2.87423]
[1778069756910,46.91,82280.35,83.6,-0.03299,4e-05,2.87423]
[1778069756967,46.91,82288.99,83.6,-0.03264,4e-05,2.84967]
[1778069758923,46.91,82297.53,83.6,-0.03231,4e-05,2.82565]
[1778069762907,46.91,82289.13,83.6,-0.03264,4e-05,2.84964]
[1778069765928,46.91,82279.7,83.6,-0.03302,4e-05,2.8765]
[1778069767638,46.91,82276.51,83.6,-0.03315,4e-05,2.8856]
[1778069772977,46.91,82268.31,83.6,-0.03348,4e-05,2.9088]
[1778069778012,46.91,82264.75,83.6,-0.03362,4e-05,2.91858]
[1778069783048,46.9,82263.24,83.6,-0.03367,4e-05,2.92242]
[1778069787083,46.9,82265.2,83.6,-0.03359,4e-05,2.91652]
[1778069792114,46.9,82269.94,83.6,-0.03333,4e-05,2.89716]
[1778069797149,46.9,82275.74,83.6,-0.03309,4e-05,2.88037]
[1778069802184,46.9,82270.22,83.6,-0.03332,4e-05,2.89604]
[1778069804198,46.9,82259.24,83.6,-0.03376,4e-05,2.9275]
[1778069805678,46.9,82259.24,83.6,-0.03376,4e-05,2.9275]
[1778069806270,46.9,82260.92,83.6,-0.03369,4e-05,2.92245]
[1778069810240,46.9,82279.45,83.6,-0.03294,4e-05,2.8691]
[1778069815275,46.9,82287.14,83.6,-0.03263,4e-05,2.84738]
[1778069820310,46.9,82286.47,83.6,-0.03266,4e-05,2.84943]
[1778069824338,46.9,82277.77,83.6,-0.03301,4e-05,2.87427]
[1778069827002,46.9,82273.43,83.6,-0.03318,4e-05,2.88666]
[1778069827550,46.9,82273.29,83.6,-0.03319,4e-05,2.88699]
[1778069828091,46.9,82273.29,83.6,-0.03319,4e-05,2.88699]
[1778069827636,46.9,82257.44,83.6,-0.03383,4e-05,2.93258]
[1778069828635,46.9,82240.71,83.6,-0.03452,4e-05,2.98095]
[1778069829204,46.9,82240.71,83.6,-0.03452,4e-05,2.98095]
[1778069832842,46.89,82241.83,83.6,-0.03447,4e-05,2.9773]
[1778069832866,46.89,82233.57,83.6,-0.03481,4e-05,3.0011]
[1778069837894,46.89,82235.29,83.6,-0.03473,4e-05,2.99535]
[1778069842464,46.88,82226.99,83.6,-0.03506,4e-05,3.01849]
[1778069845734,46.88,82237.29,83.6,-0.03461,4e-05,2.98722]
[1778069851527,46.87,82230.6,83.6,-0.03482,4e-05,3.00047]
[1778069856562,46.87,82234.96,83.6,-0.03462,4e-05,2.98655]
[1778069860590,46.86,82244.98,83.6,-0.03417,4e-05,2.95488]
[1778069865625,46.84,82251.18,83.6,-0.03387,4e-05,2.93392]
[1778069870661,46.84,82247.21,83.6,-0.03403,4e-05,2.94477]
[1778069871978,46.84,82247.21,83.6,-0.03403,4e-05,2.94477]
[1778069876707,46.83,82267.67,83.6,-0.03318,4e-05,2.88503]
[1778069877714,46.83,82276.89,83.6,-0.03281,4e-05,2.85868]
[1778069882749,46.83,82278.02,83.6,-0.03276,4e-05,2.8556]
[1778069888118,46.84,82273.39,83.6,-0.03295,4e-05,2.86887]
[1778069891881,46.84,82281.71,83.6,-0.03262,4e-05,2.84525]
[1778069894300,46.84,82290.1,83.6,-0.03229,4e-05,2.82168]
[1778069899868,46.84,82279.67,83.6,-0.03273,4e-05,2.8529]
[1778069903897,46.85,82289.16,83.6,-0.03237,4e-05,2.82732]
[1778069908932,46.85,82293.18,83.6,-0.03221,4e-05,2.8164]
[1778069912943,46.85,82298.05,83.6,-0.03197,4e-05,2.79784]
[1778069913951,46.86,82301.29,83.6,-0.03184,4e-05,2.78889]
[1778069914102,46.86,82322.04,83.6,-0.03104,4e-05,2.73145]
[1778069917998,46.88,82313.43,83.6,-0.03144,4e-05,2.75976]
[1778069921019,46.91,82322.1,83.6,-0.03118,4e-05,2.74156]
[1778069926055,46.94,82315.84,83.6,-0.03153,4e-05,2.76632]
[1778069928069,46.96,82305.05,83.6,-0.03199,4e-05,2.79935]
[1778069930123,46.96,82288.99,83.6,-0.03262,4e-05,2.8447]
[1778069935158,46.96,82286.83,83.6,-0.03271,4e-05,2.85091]
[1778069940193,46.96,82285.41,83.6,-0.03277,4e-05,2.85501]
[1778069942209,46.96,82266.67,83.6,-0.03353,4e-05,2.90848]
[1778069944223,46.96,82253.95,83.6,-0.03404,4e-05,2.94499]
[1778069948625,46.96,82252.97,83.6,-0.03408,4e-05,2.9474]
[1778069949213,46.96,82252.97,83.6,-0.03408,4e-05,2.9474]
[1778069949381,46.96,82250.64,83.6,-0.03417,4e-05,2.95401]
[1778069949390,46.96,82242.18,83.6,-0.03452,4e-05,2.9785]
[1778069950491,46.96,82242.18,83.6,-0.03452,4e-05,2.9785]
[1778069950598,46.96,82242.18,83.6,-0.03452,4e-05,2.9785]
[1778069950672,46.95,82233.4,83.6,-0.03489,4e-05,3.00403]
[1778069952066,46.95,82233.4,83.6,-0.03489,4e-05,3.00403]
[1778069952128,46.95,82225.94,83.6,-0.03519,4e-05,3.02549]
[1778069952660,46.95,82225.94,83.6,-0.03519,4e-05,3.02549]
[1778069952698,46.95,82226.97,83.6,-0.03515,4e-05,3.02244]
[1778069953794,46.95,82226.97,83.6,-0.03515,4e-05,3.02244]
[1778069953868,46.95,82228.83,83.6,-0.03507,4e-05,3.01706]
[1778069955334,46.95,82229.62,83.6,-0.03504,4e-05,3.01473]
[1778069955427,46.95,82231.73,83.6,-0.03496,4e-05,3.00891]
[1778069958014,46.95,82235.63,83.6,-0.03479,4e-05,2.99719]
[1778069959061,46.94,82236.7,83.6,-0.03471,4e-05,2.99154]
[1778069964373,46.93,82246.05,83.6,-0.03428,4e-05,2.96166]
[1778069969408,46.92,82249.39,83.6,-0.03411,4e-05,2.94969]
[1778069973436,46.92,82238.76,83.6,-0.03449,4e-05,2.97468]
[1778069976275,46.91,82242.06,83.6,-0.03434,4e-05,2.9645]
[1778069979480,46.91,82256.25,83.6,-0.03375,4e-05,2.92286]
[1778069984515,46.91,82260.08,83.6,-0.03358,4e-05,2.9108]
[1778069987028,46.9,82260.58,83.6,-0.03356,4e-05,2.90928]
[1778069992573,46.9,82258.38,83.6,-0.03364,4e-05,2.91509]
[1778069997608,46.9,82264.09,83.6,-0.0334,4e-05,2.8983]
[1778070002643,46.9,82265.12,83.6,-0.03336,4e-05,2.89505]
[1778070007680,46.9,82273.2,83.6,-0.03303,4e-05,2.87171]
[1778070010932,46.9,82276.55,83.6,-0.03289,4e-05,2.86215]
[1778070016744,46.9,82271.08,83.6,-0.03311,4e-05,2.87772]
[1778070021722,46.9,82279.19,83.6,-0.03278,4e-05,2.85453]
[1778070022795,46.9,82298.36,83.6,-0.03202,4e-05,2.80047]
[1778070024809,46.9,82308.29,83.6,-0.03164,4e-05,2.77289]
[1778070025374,46.9,82308.29,83.6,-0.03164,4e-05,2.77289]
[1778070030851,46.9,82315.93,83.6,-0.03136,4e-05,2.75286]
[1778070035221,46.91,82318.44,83.6,-0.03121,4e-05,2.74135]
[1778070035376,46.91,82320.41,83.6,-0.03114,4e-05,2.73612]
[1778070035886,46.91,82331.73,83.6,-0.03071,4e-05,2.70526]
[1778070040922,46.92,82334.41,83.6,-0.03063,4e-05,2.69937]
[1778070045960,46.92,82338.04,83.6,-0.03051,4e-05,2.69081]
[1778070051004,46.93,82333.39,83.6,-0.03071,4e-05,2.70491]
[1778070052804,46.93,82333.39,83.6,-0.03071,4e-05,2.70491]
[1778070053280,46.93,82333.39,83.6,-0.03071,4e-05,2.70491]
[1778070053338,46.93,82352.67,83.6,-0.02999,4e-05,2.65313]
[1778070053828,46.93,82352.67,83.6,-0.02999,4e-05,2.65313]
[1778070053836,46.93,82352.67,83.6,-0.02999,4e-05,2.65313]
[1778070054017,46.93,82352.67,83.6,-0.02999,4e-05,2.65313]
[1778070054316,46.93,82368.86,83.6,-0.0294,4e-05,2.61012]
[1778070054722,46.93,82368.86,83.6,-0.0294,4e-05,2.61012]
[1778070055534,46.94,82367.0,83.6,-0.02947,4e-05,2.61549]
[1778070055742,46.94,82367.0,83.6,-0.02947,4e-05,2.61549]
[1778070059641,46.94,82373.99,83.6,-0.02924,4e-05,2.59855]
[1778070063747,46.95,82375.59,83.6,-0.0292,4e-05,2.59606]
[1778070063780,46.95,82375.59,83.6,-0.0292,4e-05,2.59606]
[1778070069143,46.97,82381.64,83.6,-0.02902,4e-05,2.5828]
[1778070074178,46.98,82373.64,83.6,-0.02934,4e-05,2.60627]
[1778070078206,46.99,82364.25,83.6,-0.02971,4e-05,2.63293]
[1778070082234,47.0,82372.65,83.6,-0.02942,4e-05,2.61201]
[1778070083241,47.0,82385.43,83.6,-0.02896,4e-05,2.57859]
[1778070088278,47.01,82385.26,83.6,-0.029,4e-05,2.58141]
[1778070091910,47.02,82389.82,83.6,-0.0288,4e-05,2.56584]
[1778070097341,47.03,82390.37,83.6,-0.02882,4e-05,2.56734]
[1778070102376,47.04,82397.16,83.6,-0.02862,4e-05,2.55204]
[1778070107411,47.06,82395.4,83.6,-0.02871,4e-05,2.55916]
[1778070112446,47.07,82386.45,83.6,-0.02907,4e-05,2.58507]
[1778070117481,47.08,82386.11,83.6,-0.02911,4e-05,2.58821]
[1778070122516,47.09,82390.11,83.6,-0.02899,4e-05,2.5799]
[1778070127570,47.1,82388.45,83.6,-0.02908,4e-05,2.58653]
[1778070129290,47.11,82395.69,83.6,-0.02883,4e-05,2.56797]
[1778070130043,47.11,82400.08,83.6,-0.02868,4e-05,2.55697]
[1778070130114,47.11,82410.17,83.6,-0.02833,4e-05,2.53124]
[1778070131581,47.11,82430.4,83.6,-0.02762,3e-05,2.4792]
[1778070135209,47.12,82439.06,83.6,-0.02733,3e-05,2.45767]
[1778070140219,47.12,82435.72,83.6,-0.02746,3e-05,2.46677]
[1778070141650,47.12,82446.97,83.6,-0.02708,3e-05,2.43858]
[1778070144196,47.12,82447.92,83.6,-0.02705,3e-05,2.43636]
[1778070144823,47.12,82447.53,83.6,-0.02706,3e-05,2.43772]
[1778070148322,47.13,82456.07,83.6,-0.02678,3e-05,2.41686]
[1778070150384,47.13,82452.75,83.6,-0.0269,3e-05,2.42541]
[1778070155751,47.13,82449.56,83.6,-0.02697,3e-05,2.42999]
[1778070160789,47.15,82442.43,83.6,-0.02725,3e-05,2.45061]
[1778070165824,47.15,82441.02,83.6,-0.02731,3e-05,2.45499]
[1778070170859,47.16,82435.05,83.6,-0.02753,3e-05,2.47094]
[1778070175781,47.16,82428.38,83.6,-0.02776,3e-05,2.48847]
[1778070176259,47.16,82428.42,83.6,-0.02777,3e-05,2.48908]
[1778070181088,47.17,82427.77,83.6,-0.02782,3e-05,2.49254]
[1778070181446,47.18,82432.0,83.6,-0.02769,3e-05,2.48291]
[1778070182231,47.18,82444.03,83.6,-0.02727,3e-05,2.45242]
[1778070182943,47.18,82457.82,83.6,-0.02681,3e-05,2.4177]
[1778070187984,47.19,82464.87,83.6,-0.02659,3e-05,2.40136]
[1778070193019,47.19,82466.38,83.6,-0.02655,3e-05,2.39881]
[1778070197339,47.2,82473.44,83.6,-0.02633,3e-05,2.38203]
[1778070197424,47.2,82474.88,83.6,-0.02628,3e-05,2.37874]
[1778070200261,47.19,82477.66,83.6,-0.02618,3e-05,2.37081]
[1778070200297,47.19,82477.62,83.6,-0.02617,3e-05,2.3704]
[1778070205906,47.2,82475.36,83.6,-0.02627,3e-05,2.37741]
[1778070206086,47.2,82475.36,83.6,-0.02627,3e-05,2.37741]
[1778070211145,47.21,82477.21,83.6,-0.02618,3e-05,2.3698]
[1778070216180,47.21,82468.77,83.6,-0.02648,3e-05,2.39212]
[1778070221215,47.22,82471.66,83.6,-0.0264,3e-05,2.38623]
[1778070226250,47.23,82475.94,83.6,-0.02627,3e-05,2.377]
[1778070231285,47.24,82474.36,83.6,-0.02635,3e-05,2.38232]
[1778070236320,47.24,82472.2,83.6,-0.02644,3e-05,2.38905]
[1778070240348,47.26,82462.91,83.6,-0.02679,3e-05,2.41525]
[1778070245383,47.31,82455.99,83.6,-0.02714,3e-05,2.44144]
[1778070247397,47.31,82443.19,83.6,-0.02758,3e-05,2.47411]
[1778070252432,47.31,82447.59,83.6,-0.02743,3e-05,2.46344]
[1778070253439,47.31,82457.81,83.6,-0.02709,3e-05,2.43776]
[1778070258474,47.32,82458.48,83.6,-0.02708,3e-05,2.43691]
[1778070263509,47.32,82452.78,83.6,-0.02728,3e-05,2.45203]
[1778070268544,47.32,82452.23,83.6,-0.02731,3e-05,2.45409]
[1778070273580,47.33,82451.71,83.6,-0.02728,3e-05,2.45121]
[1778070279518,47.33,82451.84,83.6,-0.02729,3e-05,2.45155]
[1778070282642,47.33,82442.33,83.6,-0.02762,3e-05,2.47616]
[1778070283984,47.33,82442.33,83.6,-0.02762,3e-05,2.47616]
[1778070284057,47.33,82436.68,83.6,-0.02782,3e-05,2.49065]
[1778070286285,47.33,82430.21,83.6,-0.02804,3e-05,2.50728]
[1778070289691,47.35,82412.92,83.6,-0.02869,4e-05,2.55451]
[1778070294727,47.36,82411.49,83.6,-0.02877,4e-05,2.56052]
[1778070296671,47.36,82411.51,83.6,-0.02877,4e-05,2.56093]
[1778070301777,47.38,82412.18,83.6,-0.02879,4e-05,2.56191]
[1778070304798,47.38,82407.22,83.6,-0.02898,4e-05,2.57616]
[1778070306391,47.38,82404.29,83.6,-0.02909,4e-05,2.58383]
[1778070311819,47.4,82408.44,83.6,-0.02897,4e-05,2.5755]
[1778070313037,47.4,82424.89,83.6,-0.0284,4e-05,2.53363]
[1778070313869,47.4,82434.41,83.6,-0.02807,3e-05,2.50963]
[1778070319024,47.42,82437.61,83.6,-0.028,3e-05,2.50417]
[1778070319773,47.42,82437.3,83.6,-0.02802,3e-05,2.50551]
[1778070324946,47.43,82445.45,83.6,-0.02777,3e-05,2.48749]
[1778070330457,47.45,82445.43,83.6,-0.0278,3e-05,2.48985]
[1778070336023,47.47,82444.4,83.6,-0.02784,3e-05,2.49153]
[1778070341058,47.48,82444.47,83.6,-0.02788,3e-05,2.49418]
[1778070346093,47.5,82443.4,83.6,-0.02795,3e-05,2.49972]
[1778070349114,47.51,82432.98,83.6,-0.02834,4e-05,2.52808]
[1778070354149,47.52,82428.79,83.6,-0.02852,4e-05,2.5414]
[1778070360191,47.53,82430.02,83.6,-0.02851,4e-05,2.5411]
[1778070367243,47.55,82429.36,83.6,-0.02859,4e-05,2.54661]
[1778070369257,47.56,82417.53,83.6,-0.02902,4e-05,2.57822]
[1778070374292,47.57,82422.42,83.6,-0.02887,4e-05,2.56757]
[1778070379327,47.58,82423.4,83.6,-0.02887,4e-05,2.5672]
[1778070382223,47.59,82423.16,83.6,-0.02889,4e-05,2.56869]
[1778070387383,47.6,82421.54,83.6,-0.02898,4e-05,2.57544]
[1778070392418,47.61,82418.29,83.6,-0.02907,4e-05,2.58095]
[1778070397453,47.62,82418.72,83.6,-0.02908,4e-05,2.58186]
[1778070402488,47.63,82414.82,83.6,-0.02925,4e-05,2.59399]
[1778070407529,47.64,82413.7,83.6,-0.02931,4e-05,2.59875]
[1778070409543,47.64,82425.35,83.6,-0.02891,4e-05,2.56916]
[1778070414578,47.65,82422.97,83.6,-0.02902,4e-05,2.57741]
[1778070419616,47.66,82424.52,83.6,-0.02899,4e-05,2.57543]
[1778070424651,47.68,82422.89,83.6,-0.02908,4e-05,2.58169]
[1778070429686,47.69,82425.53,83.6,-0.02901,4e-05,2.57682]
[1778070434721,47.7,82426.93,83.6,-0.02899,4e-05,2.57524]
[1778070439756,47.71,82425.62,83.6,-0.02906,4e-05,2.58064]
[1778070444791,47.72,82426.32,83.6,-0.02907,4e-05,2.58082]
[1778070449826,47.73,82420.51,83.6,-0.0293,4e-05,2.5979]
[1778070454861,47.74,82418.21,83.6,-0.02935,4e-05,2.60069]
[1778070459897,47.75,82414.79,83.6,-0.0295,4e-05,2.61142]
[1778070467952,47.76,82411.96,83.6,-0.02964,4e-05,2.62152]
[1778070469274,47.76,82411.96,83.6,-0.02964,4e-05,2.62152]
[1778070475008,47.77,82406.95,83.6,-0.02985,4e-05,2.63682]
[1778070480040,47.78,82398.27,83.6,-0.03019,4e-05,2.66125]
[1778070483780,47.78,82398.06,83.6,-0.0302,4e-05,2.66231]
[1778070485075,47.78,82385.91,83.6,-0.03066,4e-05,2.69545]
[1778070486179,47.78,82385.91,83.6,-0.03066,4e-05,2.69545]
[1778070488178,47.79,82384.31,83.6,-0.03073,4e-05,2.70012]
[1778070494141,47.79,82383.4,83.6,-0.03078,4e-05,2.70384]
[1778070497284,47.79,82387.99,83.6,-0.03061,4e-05,2.69188]
[1778070503204,47.8,82389.69,83.6,-0.03057,4e-05,2.68878]
[1778070508239,47.81,82387.63,83.6,-0.03066,4e-05,2.69529]
[1778070513274,47.81,82387.77,83.6,-0.03061,4e-05,2.69077]
[1778070518309,47.82,82388.06,83.6,-0.03062,4e-05,2.69099]
[1778070523344,47.82,82387.63,83.6,-0.03065,4e-05,2.69314]
[1778070528379,47.83,82388.49,83.6,-0.03063,4e-05,2.69203]
[1778070533415,47.83,82388.5,83.6,-0.03064,4e-05,2.69298]
[1778070538455,47.84,82387.49,83.6,-0.03069,4e-05,2.69667]
[1778070543485,47.84,82383.65,83.6,-0.03085,4e-05,2.70787]
[1778070548520,47.85,82383.71,83.6,-0.03086,4e-05,2.70858]
[1778070553555,47.85,82390.47,83.6,-0.03062,4e-05,2.69131]
[1778070558590,47.86,82386.07,83.6,-0.0308,4e-05,2.70409]
[1778070564447,47.86,82386.29,83.6,-0.03079,4e-05,2.70385]
[1778070569668,47.87,82385.89,83.6,-0.03083,4e-05,2.70649]
[1778070574703,47.87,82385.8,83.6,-0.03079,4e-05,2.70245]
[1778070577724,47.87,82377.17,83.6,-0.03112,4e-05,2.72615]
[1778070582759,47.88,82379.23,83.6,-0.03105,4e-05,2.72128]
[1778070587794,47.88,82383.88,83.6,-0.03089,4e-05,2.70949]
[1778070590981,47.88,82386.27,83.6,-0.03081,4e-05,2.70356]
[1778070592421,47.88,82387.83,83.6,-0.03075,4e-05,2.69955]
[1778070596479,47.89,82387.77,83.6,-0.03076,4e-05,2.70041]
[1778070601892,47.89,82388.93,83.6,-0.03073,4e-05,2.69833]
[1778070603175,47.89,82390.69,83.6,-0.03067,4e-05,2.6938]
[1778070609948,47.9,82389.16,83.6,-0.03074,4e-05,2.69912]
[1778070614983,47.91,82388.44,83.6,-0.03078,4e-05,2.70192]
[1778070617243,47.91,82388.46,83.6,-0.03078,4e-05,2.70203]
[1778070623039,47.91,82382.85,83.6,-0.03101,4e-05,2.71815]
[1778070626853,47.91,82382.85,83.6,-0.03101,4e-05,2.71815]
[1778070632102,47.92,82385.73,83.6,-0.03086,4e-05,2.70657]
[1778070633827,47.92,82385.73,83.6,-0.03086,4e-05,2.70657]
[1778070634858,47.93,82375.11,83.6,-0.03129,4e-05,2.73693]
[1778070640158,47.93,82376.12,83.6,-0.03125,4e-05,2.73459]
[1778070643205,47.93,82381.29,83.6,-0.03106,4e-05,2.72089]
[1778070649221,47.94,82383.97,83.6,-0.03098,4e-05,2.7147]
[1778070654453,47.94,82383.68,83.6,-0.031,4e-05,2.71606]
[1778070656271,47.94,82366.6,83.6,-0.03165,4e-05,2.76266]
[1778070660821,47.94,82361.64,83.6,-0.03185,4e-05,2.77679]
[1778070660999,47.94,82361.73,83.6,-0.03184,4e-05,2.77663]
[1778070661146,47.94,82361.73,83.6,-0.03184,4e-05,2.77663]
[1778070667348,47.94,82356.14,83.6,-0.03206,4e-05,2.79204]
[1778070672397,47.95,82356.43,83.6,-0.03205,4e-05,2.79132]
[1778070675680,47.95,82356.5,83.6,-0.03205,4e-05,2.79116]
[1778070676336,47.95,82355.35,83.6,-0.03209,4e-05,2.79435]
[1778070679157,47.95,82362.4,83.6,-0.03182,4e-05,2.7751]
[1778070685489,47.95,82363.68,83.6,-0.03178,4e-05,2.77193]
[1778070690093,47.95,82363.03,83.6,-0.0318,4e-05,2.77385]
[1778070695559,47.95,82360.67,83.6,-0.03184,4e-05,2.77545]
[1778070696302,47.95,82360.67,83.6,-0.03184,4e-05,2.77545]
[1778070697053,47.95,82360.87,83.6,-0.03184,4e-05,2.77495]
[1778070702100,47.95,82361.66,83.6,-0.03181,4e-05,2.77301]
[1778070707646,47.95,82360.22,83.6,-0.03187,4e-05,2.77714]
[1778070712681,47.95,82356.81,83.6,-0.032,4e-05,2.78667]
[1778070714231,47.95,82353.54,83.6,-0.03213,4e-05,2.79566]
[1778070714445,47.95,82353.54,83.6,-0.03213,4e-05,2.79566]
[1778070717905,47.95,82357.38,83.6,-0.03198,4e-05,2.78517]
[1778070721012,47.95,82362.52,82.7,-0.03178,4e-05,2.77123]
[1778070722973,47.95,82363.55,82.7,-0.03175,4e-05,2.76853]
[1778070726263,47.96,82364.25,82.7,-0.03172,4e-05,2.76684]
[1778070732822,47.96,82363.19,82.7,-0.03177,4e-05,2.77016]
[1778070737952,47.96,82363.55,82.7,-0.03176,4e-05,2.7694]
[1778070743899,47.96,82362.71,82.7,-0.0318,4e-05,2.77207]
[1778070744434,47.96,82362.71,82.7,-0.0318,4e-05,2.77207]
[1778070749941,47.96,82363.59,82.7,-0.03177,4e-05,2.77003]
[1778070753969,47.96,82371.19,82.7,-0.03143,4e-05,2.74446]
[1778070756346,47.97,82376.57,82.7,-0.03123,4e-05,2.73013]
[1778070757382,47.97,82383.08,82.7,-0.03098,4e-05,2.71273]
[1778070763035,47.97,82386.74,82.7,-0.03086,4e-05,2.70387]
[1778070765065,47.97,82386.78,82.7,-0.03086,4e-05,2.70393]
[1778070770084,47.98,82380.2,82.7,-0.03112,4e-05,2.72262]
[1778070775119,47.98,82388.08,82.7,-0.03083,4e-05,2.70221]
[1778070780467,47.99,82394.98,82.7,-0.03059,4e-05,2.68453]
[1778070786196,47.99,82410.69,82.7,-0.03003,4e-05,2.64465]
[1778070788445,48.0,82410.38,82.7,-0.03005,4e-05,2.64574]
[1778070794252,48.01,82405.0,82.7,-0.03027,4e-05,2.66184]
[1778070799287,48.01,82404.9,82.7,-0.03029,4e-05,2.6633]
[1778070804348,48.02,82402.5,82.7,-0.03039,4e-05,2.67059]
[1778070810381,48.02,82398.4,82.7,-0.03056,4e-05,2.68272]
[1778070816409,48.03,82396.14,82.7,-0.03061,4e-05,2.68501]
[1778070821445,48.04,82398.82,82.7,-0.03052,4e-05,2.67889]
[1778070825472,48.04,82389.22,82.7,-0.03089,4e-05,2.70527]
[1778070827624,48.04,82390.11,82.7,-0.03086,4e-05,2.70305]
[1778070833528,48.05,82394.36,82.7,-0.03072,4e-05,2.69287]
[1778070838784,48.05,82394.29,82.7,-0.03073,4e-05,2.6936]
[1778070844605,48.09,82397.28,82.7,-0.03072,4e-05,2.69319]
[1778070849634,48.11,82393.91,82.7,-0.0309,4e-05,2.70609]
[1778070854675,48.11,82395.24,82.7,-0.03086,4e-05,2.7035]
[1778070859711,48.12,82389.01,82.7,-0.03111,4e-05,2.72098]
[1778070862984,48.12,82390.07,82.7,-0.03107,4e-05,2.71854]
[1778070868776,48.12,82392.89,82.7,-0.03098,4e-05,2.71195]
[1778070869330,48.12,82392.89,82.7,-0.03098,4e-05,2.71195]
[1778070872569,48.13,82392.52,82.7,-0.03095,4e-05,2.70821]
[1778070875436,48.13,82392.58,82.7,-0.03095,4e-05,2.7085]
[1778070880860,48.13,82397.5,82.7,-0.03078,4e-05,2.69634]
[1778070885895,48.14,82400.55,82.7,-0.03068,4e-05,2.68909]
[1778070887626,48.14,82401.39,82.7,-0.03065,4e-05,2.68705]
[1778070888746,48.14,82403.24,82.7,-0.03059,4e-05,2.68232]
[1778070890935,48.15,82418.55,82.7,-0.03006,4e-05,2.64428]
[1778070891302,48.15,82418.55,82.7,-0.03006,4e-05,2.64428]
[1778070893672,48.16,82426.12,82.7,-0.02979,4e-05,2.62498]
[1778070898991,48.17,82425.82,82.7,-0.02982,4e-05,2.62755]
[1778070903316,48.17,82428.12,82.7,-0.02976,4e-05,2.62272]
[1778070907420,48.18,82426.82,82.7,-0.02982,4e-05,2.62729]
[1778070913089,48.19,82427.69,82.7,-0.02981,4e-05,2.62678]
[1778070917117,48.19,82415.69,82.7,-0.03027,4e-05,2.65943]
[1778070919587,48.2,82416.37,82.7,-0.03025,4e-05,2.65813]
[1778070924415,48.2,82425.3,82.7,-0.02994,4e-05,2.63596]
[1778070924896,48.2,82425.3,82.7,-0.02994,4e-05,2.63596]
[1778070930208,48.21,82424.96,82.7,-0.02998,4e-05,2.63861]
[1778070935243,48.22,82428.36,82.7,-0.02982,4e-05,2.62609]
[1778070940788,48.23,82425.74,82.7,-0.02993,4e-05,2.63414]
[1778070945723,48.23,82426.24,82.7,-0.02993,4e-05,2.63425]
[1778070946634,48.23,82422.19,82.7,-0.03008,4e-05,2.64515]
[1778070946663,48.24,82410.91,82.7,-0.0305,4e-05,2.67515]
[1778070947756,48.24,82410.91,82.7,-0.0305,4e-05,2.67515]
[1778070948979,48.24,82403.18,82.7,-0.03079,4e-05,2.69607]
[1778070949743,48.24,82404.94,82.7,-0.03073,4e-05,2.69157]
[1778070953760,48.24,82414.07,82.7,-0.0304,4e-05,2.66805]
[1778070959805,48.25,82411.67,82.7,-0.03051,4e-05,2.67571]
[1778070965780,48.26,82417.36,82.7,-0.03032,4e-05,2.66207]
[1778070971532,48.26,82413.67,82.7,-0.03047,4e-05,2.67318]
[1778070972614,48.26,82405.55,82.7,-0.03077,4e-05,2.69493]
[1778070972691,48.27,82394.35,82.7,-0.03119,4e-05,2.72501]
[1778070977966,48.27,82390.58,82.7,-0.03134,4e-05,2.73558]
[1778070983581,48.27,82392.74,82.7,-0.03127,4e-05,2.73059]
[1778070988616,48.27,82392.66,82.7,-0.03128,4e-05,2.7314]
[1778070990140,48.27,82392.66,82.7,-0.03128,4e-05,2.7314]
[1778070996170,48.28,82393.82,82.7,-0.03119,4e-05,2.72383]
[1778071001712,48.28,82389.02,82.7,-0.03139,4e-05,2.73759]
[1778071007252,48.28,82382.99,82.7,-0.03162,4e-05,2.75421]
[1778071010507,48.29,82388.42,82.7,-0.03142,4e-05,2.73988]
[1778071014631,48.29,82389.77,82.7,-0.03137,4e-05,2.73655]
[1778071015504,48.29,82389.77,82.7,-0.03138,4e-05,2.73676]
[1778071019298,48.29,82404.28,82.7,-0.03084,4e-05,2.6983]
[1778071019839,48.29,82404.4,82.7,-0.03084,4e-05,2.69832]
[1778071022885,48.29,82403.79,82.7,-0.03085,4e-05,2.69893]
[1778071025053,48.29,82403.26,82.7,-0.03086,4e-05,2.7]
[1778071025154,48.28,82403.25,82.7,-0.03085,4e-05,2.69934]
[1778071028787,48.28,82403.53,82.7,-0.03085,4e-05,2.69894]
[1778071028902,48.29,82398.54,82.7,-0.03104,4e-05,2.71258]
[1778071032021,48.28,82393.1,82.7,-0.03123,4e-05,2.72639]
[1778071032029,48.28,82392.18,82.7,-0.03126,4e-05,2.72847]
[1778071033937,48.28,82383.84,82.7,-0.03158,4e-05,2.75114]
[1778071037370,48.28,82377.96,82.7,-0.0318,4e-05,2.76719]
[1778071038717,48.28,82378.06,82.7,-0.0318,4e-05,2.76703]
[1778071039979,48.29,82364.11,82.7,-0.03235,4e-05,2.80598]
[1778071040934,48.29,82364.11,82.7,-0.03235,4e-05,2.80598]
[1778071046080,48.29,82354.44,82.7,-0.03273,4e-05,2.83237]
[1778071047034,48.29,82355.32,82.7,-0.03269,4e-05,2.8299]
[1778071048342,48.29,82354.46,82.7,-0.03272,4e-05,2.83222]
[1778071054331,48.28,82355.71,82.7,-0.03261,4e-05,2.82316]
[1778071059204,48.28,82362.51,82.7,-0.03235,4e-05,2.80439]
[1778071065165,48.28,82363.48,82.7,-0.03231,4e-05,2.80167]
[1778071071201,48.28,82363.03,82.7,-0.03233,4e-05,2.80289]
[1778071075193,48.28,82363.62,82.7,-0.0323,4e-05,2.80126]
[1778071076278,48.28,82363.7,82.7,-0.0323,4e-05,2.80104]
[1778071082279,48.28,82364.25,82.7,-0.03228,4e-05,2.79951]
[1778071082760,48.28,82364.25,82.7,-0.03228,4e-05,2.79951]
[1778071088322,48.28,82368.41,82.7,-0.03212,4e-05,2.78809]
[1778071093357,48.28,82368.1,82.7,-0.03213,4e-05,2.78899]
[1778071098392,48.28,82369.03,82.7,-0.03209,4e-05,2.78656]
[1778071098485,48.28,82369.03,82.7,-0.03209,4e-05,2.78656]
[1778071100116,48.28,82368.53,82.7,-0.03211,4e-05,2.78794]
[1778071100339,48.28,82368.53,82.7,-0.03211,4e-05,2.78794]
[1778071101541,48.28,82358.08,82.7,-0.03252,4e-05,2.81653]
[1778071101554,48.28,82358.08,82.7,-0.03252,4e-05,2.81653]
[1778071101672,48.28,82358.08,82.7,-0.03252,4e-05,2.81653]
[1778071105351,48.28,82354.33,82.7,-0.03266,4e-05,2.82677]
[1778071110478,48.28,82353.25,82.7,-0.0327,4e-05,2.82945]
[1778071115513,48.28,82352.41,82.7,-0.03267,4e-05,2.82622]
[1778071120548,48.28,82352.49,82.7,-0.03267,4e-05,2.82578]
[1778071125583,48.28,82351.54,82.7,-0.0327,4e-05,2.82817]
[1778071130618,48.28,82348.71,82.7,-0.03281,4e-05,2.83569]
[1778071135472,48.28,82348.18,82.7,-0.03283,4e-05,2.8369]
[1778071138303,48.27,82345.8,82.7,-0.03292,4e-05,2.84334]
[1778071138408,48.27,82345.8,82.7,-0.03292,4e-05,2.84334]
[1778071139314,48.27,82345.26,82.7,-0.03294,4e-05,2.84467]
[1778071140393,48.27,82339.03,82.7,-0.03318,4e-05,2.86183]
[1778071141094,48.27,82336.18,82.7,-0.03329,4e-05,2.86963]
[1778071141186,48.27,82336.18,82.7,-0.03329,4e-05,2.86963]
[1778071141379,48.27,82326.49,82.7,-0.03368,4e-05,2.89653]
[1778071145206,48.27,82334.91,82.7,-0.03333,4e-05,2.87244]
[1778071150761,48.27,82334.74,82.7,-0.03333,4e-05,2.8723]
[1778071155796,48.26,82333.4,82.7,-0.03337,4e-05,2.87539]
[1778071160831,48.26,82331.59,82.7,-0.03344,4e-05,2.8798]
[1778071165866,48.26,82335.09,82.7,-0.03329,4e-05,2.86936]
[1778071170901,48.25,82338.91,82.7,-0.03313,4e-05,2.85818]
[1778071174929,48.25,82346.25,82.7,-0.03278,4e-05,2.83217]
[1778071179964,48.25,82351.19,82.7,-0.03258,4e-05,2.81831]
[1778071184999,48.25,82352.33,82.7,-0.03253,4e-05,2.81505]
[1778071188020,48.25,82343.96,82.7,-0.03286,4e-05,2.83806]
[1778071193057,48.25,82348.87,82.7,-0.03266,4e-05,2.82423]
[1778071198092,48.25,82348.85,82.7,-0.03266,4e-05,2.82411]
[1778071203127,48.25,82338.06,82.7,-0.03308,4e-05,2.85366]
[1778071208166,48.24,82338.36,82.7,-0.03307,4e-05,2.85239]
[1778071213202,48.24,82330.28,82.7,-0.03338,4e-05,2.8744]
[1778071214255,48.24,82330.28,82.7,-0.03338,4e-05,2.8744]
[1778071216223,48.24,82314.86,82.7,-0.03399,4e-05,2.9172]
[1778071221259,48.23,82321.82,82.7,-0.0337,4e-05,2.89671]
[1778071226294,48.23,82323.39,82.7,-0.03363,4e-05,2.89158]
[1778071229429,48.23,82323.97,82.7,-0.0336,4e-05,2.88967]
[1778071234252,48.23,82319.22,82.7,-0.03372,4e-05,2.89684]
[1778071234477,48.23,82319.22,82.7,-0.03372,4e-05,2.89684]
[1778071235498,48.22,82329.79,82.7,-0.03329,4e-05,2.86698]
[1778071235574,48.22,82329.79,82.7,-0.03329,4e-05,2.86698]
[1778071236900,48.22,82333.9,82.7,-0.03313,4e-05,2.85544]
[1778071242406,48.22,82334.56,82.7,-0.0331,4e-05,2.85312]
[1778071247441,48.22,82338.55,82.7,-0.03293,4e-05,2.84167]
[1778071252476,48.22,82330.83,82.7,-0.03323,4e-05,2.86267]
[1778071257511,48.21,82329.97,82.7,-0.03326,4e-05,2.86459]
[1778071262546,48.21,82329.85,82.7,-0.03326,4e-05,2.86444]
[1778071267578,48.21,82329.42,82.7,-0.03327,4e-05,2.86523]
[1778071273467,48.21,82329.31,82.7,-0.03327,4e-05,2.86544]
[1778071278663,48.2,82323.82,82.7,-0.03347,4e-05,2.87953]
[1778071282694,48.2,82324.23,82.7,-0.03345,4e-05,2.878]
[1778071284523,48.2,82324.12,82.7,-0.03345,4e-05,2.87818]
[1778071287437,48.2,82322.55,82.7,-0.03351,4e-05,2.88218]
[1778071290815,48.2,82320.54,82.7,-0.03358,4e-05,2.88724]
[1778071294867,48.19,82322.14,82.7,-0.03345,4e-05,2.87686]
[1778071296957,48.19,82319.36,82.7,-0.03356,4e-05,2.88439]
[1778071301355,48.19,82317.37,82.7,-0.03363,4e-05,2.8894]
[1778071301558,48.19,82317.37,82.7,-0.03363,4e-05,2.8894]
[1778071303838,48.19,82306.32,82.7,-0.03407,4e-05,2.91987]
[1778071308215,48.18,82305.98,82.7,-0.03408,4e-05,2.92024]
[1778071308229,48.18,82305.98,82.7,-0.03408,4e-05,2.92024]
[1778071308325,48.18,82305.98,82.7,-0.03408,4e-05,2.92024]
[1778071313908,48.18,82304.97,82.7,-0.0341,4e-05,2.9217]
[1778071319064,48.17,82305.11,82.7,-0.03408,4e-05,2.9205]
[1778071325992,48.16,82304.11,82.7,-0.0341,4e-05,2.9217]
[1778071327413,48.16,82304.11,82.7,-0.0341,4e-05,2.9217]
[1778071330272,48.16,82308.97,82.7,-0.03389,4e-05,2.90735]
[1778071333519,48.15,82314.52,82.7,-0.03364,4e-05,2.88968]
[1778071338912,48.14,82319.66,82.7,-0.0334,4e-05,2.87313]
[1778071339608,48.14,82319.66,82.7,-0.0334,4e-05,2.87313]
[1778071344587,48.14,82322.43,82.7,-0.03328,4e-05,2.86485]
[1778071345666,48.14,82322.46,82.7,-0.03328,4e-05,2.86466]
[1778071355200,48.13,82327.6,82.7,-0.03301,4e-05,2.84406]
[1778071357698,48.13,82327.03,82.7,-0.03303,4e-05,2.84545]
[1778071357735,48.13,82327.03,82.7,-0.03303,4e-05,2.84545]
[1778071362572,48.13,82336.1,82.7,-0.03266,4e-05,2.82013]
[1778071365863,48.13,82338.67,82.7,-0.03256,4e-05,2.81297]
[1778071369894,48.13,82340.14,82.7,-0.0325,4e-05,2.80888]
[1778071375344,48.13,82338.99,82.7,-0.03255,4e-05,2.81207]
[1778071375986,48.13,82338.99,82.7,-0.03255,4e-05,2.81207]
[1778071381386,48.13,82328.35,82.7,-0.03297,4e-05,2.84136]
[1778071381959,48.13,82328.35,82.7,-0.03297,4e-05,2.84136]
[1778071381968,48.13,82328.35,82.7,-0.03297,4e-05,2.84136]
[1778071387429,48.13,82329.58,82.7,-0.03291,4e-05,2.83763]
[1778071392467,48.12,82327.32,82.7,-0.033,4e-05,2.84363]
[1778071398506,48.12,82327.19,82.7,-0.033,4e-05,2.84381]
[1778071400267,48.12,82326.78,82.7,-0.03302,4e-05,2.84472]
[1778071405555,48.12,82319.21,82.7,-0.03331,4e-05,2.86535]
[1778071406355,48.12,82319.21,82.7,-0.03331,4e-05,2.86535]
[1778071411598,48.12,82324.91,82.7,-0.03302,4e-05,2.8436]
[1778071416663,48.12,82323.82,82.7,-0.03306,4e-05,2.84636]
[1778071421699,48.11,82324.0,82.7,-0.03305,4e-05,2.84558]
[1778071426734,48.11,82323.71,82.7,-0.03305,4e-05,2.84612]
[1778071431769,48.11,82318.1,82.7,-0.03327,4e-05,2.86138]
[1778071434509,48.11,82316.22,82.7,-0.03335,4e-05,2.86655]
[1778071436129,48.11,82314.83,82.7,-0.0334,4e-05,2.87027]
[1778071437069,48.11,82313.33,82.7,-0.03346,4e-05,2.87437]
[1778071443036,48.11,82312.41,82.7,-0.03349,4e-05,2.87635]
[1778071448869,48.1,82310.52,82.7,-0.03355,4e-05,2.88103]
[1778071449233,48.1,82310.52,82.7,-0.03355,4e-05,2.88103]
[1778071457670,48.1,82311.19,82.7,-0.03352,4e-05,2.87863]
[1778071457903,48.1,82311.33,82.7,-0.03351,4e-05,2.87772]
[1778071461303,48.1,82319.76,82.7,-0.03317,4e-05,2.85401]
[1778071466237,48.1,82319.49,82.7,-0.03317,4e-05,2.85441]
[1778071466599,48.1,82319.49,82.7,-0.03317,4e-05,2.85441]
[1778071468022,48.1,82330.19,82.7,-0.03275,4e-05,2.82452]
[1778071469029,48.1,82330.19,82.7,-0.03275,4e-05,2.82452]
[1778071474067,48.1,82338.01,82.7,-0.03239,4e-05,2.79842]
[1778071479102,48.1,82337.83,82.7,-0.0324,4e-05,2.79904]
[1778071484137,48.1,82336.63,82.7,-0.03245,4e-05,2.8024]
[1778071489172,48.1,82334.99,82.7,-0.03251,4e-05,2.80698]
[1778071494207,48.1,82334.28,82.7,-0.03254,4e-05,2.80896]
[1778071497717,48.1,82334.2,82.7,-0.03255,4e-05,2.80919]
[1778071498871,48.1,82337.94,82.7,-0.0324,4e-05,2.7989]
[1778071499068,48.1,82337.94,82.7,-0.0324,4e-05,2.7989]
[1778071499124,48.1,82337.94,82.7,-0.0324,4e-05,2.7989]
[1778071500092,48.1,82343.18,82.7,-0.0322,4e-05,2.78453]
[1778071505291,48.12,82350.51,82.7,-0.03196,4e-05,2.7678]
[1778071510326,48.12,82346.76,82.7,-0.03212,4e-05,2.77916]
[1778071515293,48.12,82346.61,82.7,-0.03213,4e-05,2.77978]
[1778071518390,48.13,82336.31,82.7,-0.03253,4e-05,2.80823]
[1778071521854,48.13,82334.86,82.7,-0.03259,4e-05,2.81223]
[1778071527453,48.12,82333.9,82.7,-0.03263,4e-05,2.8148]
[1778071532488,48.12,82334.0,82.7,-0.03256,4e-05,2.80914]
[1778071537523,48.12,82333.73,82.7,-0.03257,4e-05,2.80984]
[1778071539095,48.12,82333.57,82.7,-0.03258,4e-05,2.81027]
[1778071539537,48.12,82322.74,82.7,-0.03301,4e-05,2.84023]
[1778071540414,48.12,82322.74,82.7,-0.03301,4e-05,2.84023]
[1778071540433,48.12,82322.74,82.7,-0.03301,4e-05,2.84023]
[1778071542978,48.12,82316.05,82.7,-0.03327,4e-05,2.85861]
[1778071548600,48.12,82313.53,82.7,-0.03336,4e-05,2.86494]
[1778071552457,48.12,82315.11,82.7,-0.03329,4e-05,2.86022]
[1778071557663,48.11,82320.47,82.7,-0.03307,4e-05,2.84475]
[1778071558594,48.11,82320.47,82.7,-0.03307,4e-05,2.84475]
[1778071563705,48.11,82321.95,82.7,-0.03301,4e-05,2.84025]
[1778071564697,48.11,82321.95,82.7,-0.03301,4e-05,2.84025]
[1778071569747,48.11,82320.92,82.7,-0.03304,4e-05,2.84272]
[1778071570772,48.11,82320.92,82.7,-0.03304,4e-05,2.84272]
[1778071573756,48.11,82318.11,82.7,-0.03315,4e-05,2.85033]
[1778071573970,48.11,82317.34,82.7,-0.03318,4e-05,2.8524]
[1778071583845,48.11,82315.12,82.7,-0.03326,4e-05,2.85775]
[1778071588880,48.1,82307.81,82.7,-0.03354,4e-05,2.87768]
[1778071593915,48.1,82308.99,82.7,-0.03343,4e-05,2.86841]
[1778071599957,48.1,82311.91,82.7,-0.0333,4e-05,2.85957]
[1778071601308,48.1,82311.91,82.7,-0.0333,4e-05,2.85957]
[1778071605999,48.09,82326.98,82.7,-0.0327,4e-05,2.81725]
[1778071607586,48.09,82326.98,82.7,-0.0327,4e-05,2.81725]
[1778071613048,48.09,82323.04,82.7,-0.03285,4e-05,2.82789]
[1778071615517,48.09,82323.43,82.7,-0.03283,4e-05,2.82676]
[1778071618083,48.09,82331.72,82.7,-0.0325,4e-05,2.80371]
[1778071619615,48.09,82331.72,82.7,-0.0325,4e-05,2.80371]
[1778071620362,48.09,82331.48,82.7,-0.03251,4e-05,2.80437]
[1778071625527,48.09,82336.02,82.7,-0.03234,4e-05,2.79193]
[1778071631675,48.09,82335.26,82.7,-0.03237,4e-05,2.79413]
[1778071636722,48.09,82334.05,82.7,-0.03242,4e-05,2.79754]
[1778071637614,48.09,82334.01,82.7,-0.03242,4e-05,2.79767]
[1778071638796,48.09,82333.65,82.7,-0.03243,4e-05,2.79867]
[1778071639085,48.09,82335.45,82.7,-0.03236,4e-05,2.79374]
[1778071639561,48.09,82335.45,82.7,-0.03236,4e-05,2.79374]
[1778071639602,48.09,82346.45,82.7,-0.03194,4e-05,2.76369]
[1778071640546,48.09,82361.37,82.7,-0.03137,4e-05,2.72335]
[1778071644266,48.1,82374.65,82.7,-0.03087,4e-05,2.68816]
[1778071645041,48.1,82374.65,82.7,-0.03087,4e-05,2.68816]
[1778071645048,48.1,82374.65,82.7,-0.03087,4e-05,2.68816]
[1778071646831,48.1,82374.88,82.7,-0.03087,4e-05,2.68774]
[1778071649606,48.1,82380.52,82.7,-0.03066,4e-05,2.6733]
[1778071651315,48.1,82394.31,82.7,-0.03011,4e-05,2.63233]
[1778071653141,48.11,82401.9,82.7,-0.02983,4e-05,2.61268]
[1778071655717,48.11,82407.05,82.7,-0.02965,4e-05,2.59986]
[1778071656364,48.11,82411.02,82.7,-0.02952,4e-05,2.59022]
[1778071656503,48.11,82411.02,82.7,-0.02952,4e-05,2.59022]
[1778071658169,48.12,82417.68,82.7,-0.02928,4e-05,2.57329]
[1778071660308,48.12,82415.27,82.7,-0.02938,4e-05,2.58032]
[1778071661707,48.12,82408.85,82.7,-0.02962,4e-05,2.59739]
[1778071667786,48.13,82407.03,82.7,-0.02971,4e-05,2.60418]
[1778071673742,48.14,82405.08,82.7,-0.02981,4e-05,2.61094]
[1778071679872,48.15,82408.75,82.7,-0.0297,4e-05,2.60359]
[1778071682538,48.16,82414.39,82.7,-0.02951,4e-05,2.5899]
[1778071688517,48.17,82410.12,82.7,-0.0297,4e-05,2.60342]
[1778071693610,48.18,82409.38,82.7,-0.02975,4e-05,2.60732]
[1778071698051,48.19,82409.08,82.7,-0.02978,4e-05,2.6094]
[1778071698559,48.19,82409.08,82.7,-0.02978,4e-05,2.6094]
[1778071698564,48.19,82409.08,82.7,-0.02978,4e-05,2.6094]
[1778071704689,48.2,82409.56,82.7,-0.0298,4e-05,2.6104]
[1778071710731,48.21,82409.29,82.7,-0.02983,4e-05,2.61301]
[1778071715767,48.22,82400.9,82.7,-0.03011,4e-05,2.63138]
[1778071716470,48.22,82400.9,82.7,-0.03011,4e-05,2.63138]
[1778071718368,48.22,82401.75,82.7,-0.03008,4e-05,2.62971]
[1778071722446,48.23,82402.14,82.7,-0.03008,4e-05,2.62981]
[1778071723762,48.23,82402.1,82.7,-0.03009,4e-05,2.63019]
[1778071724560,48.23,82400.83,82.7,-0.03014,4e-05,2.63381]
[1778071724815,48.23,82400.83,82.7,-0.03014,4e-05,2.63381]
[1778071728180,48.23,82398.0,82.7,-0.03026,4e-05,2.64229]
[1778071732886,48.24,82382.71,82.7,-0.03084,4e-05,2.68385]
[1778071737921,48.24,82381.93,82.7,-0.03088,4e-05,2.68683]
[1778071742957,48.25,82382.45,82.7,-0.03087,4e-05,2.68632]
[1778071747992,48.25,82380.2,82.7,-0.03097,4e-05,2.69319]
[1778071751642,48.26,82379.68,82.7,-0.031,4e-05,2.69508]
[1778071754040,48.26,82363.65,82.7,-0.03161,4e-05,2.73855]
[1778071759075,48.26,82359.92,82.7,-0.03176,4e-05,2.74904]
[1778071763334,48.26,82361.12,82.7,-0.03172,4e-05,2.746]
[1778071763446,48.26,82361.12,82.7,-0.03172,4e-05,2.746]
[1778071764047,48.26,82361.12,82.7,-0.03172,4e-05,2.746]
[1778071769774,48.26,82361.79,82.7,-0.0317,4e-05,2.74463]
[1778071769795,48.26,82361.15,82.7,-0.03172,4e-05,2.74651]
[1778071771160,48.26,82361.08,82.7,-0.03173,4e-05,2.7467]
[1778071774594,48.26,82361.88,82.7,-0.03162,4e-05,2.73798]
[1778071774602,48.26,82362.5,82.7,-0.03159,4e-05,2.73588]
[1778071777266,48.25,82365.8,82.7,-0.03146,4e-05,2.72665]
[1778071782208,48.26,82365.98,82.7,-0.03146,4e-05,2.72666]
[1778071783253,48.26,82368.52,82.7,-0.03136,4e-05,2.71993]
[1778071783957,48.26,82368.52,82.7,-0.03136,4e-05,2.71993]
[1778071785877,48.27,82382.63,82.7,-0.03087,4e-05,2.68475]
[1778071789415,48.27,82389.32,82.7,-0.03063,4e-05,2.66775]
[1778071792705,48.28,82385.82,82.7,-0.03077,4e-05,2.67763]
[1778071795499,48.28,82386.28,82.7,-0.03076,4e-05,2.67698]
[1778071801621,48.29,82388.19,82.7,-0.0307,4e-05,2.6731]
[1778071804222,48.29,82390.11,82.7,-0.03064,4e-05,2.6686]
[1778071809432,48.3,82389.53,82.7,-0.03068,4e-05,2.67136]
[1778071814467,48.3,82389.36,82.7,-0.0307,4e-05,2.6728]
[1778071815438,48.3,82389.36,82.7,-0.0307,4e-05,2.6728]
[1778071818731,48.3,82390.22,82.7,-0.03068,4e-05,2.67111]
[1778071824043,48.31,82388.19,82.7,-0.03076,4e-05,2.67745]
[1778071824907,48.31,82388.95,82.7,-0.03074,4e-05,2.67582]
[1778071825549,48.31,82374.16,82.7,-0.0313,4e-05,2.71546]
[1778071826716,48.31,82374.16,82.7,-0.0313,4e-05,2.71546]
[1778071832598,48.32,82365.11,82.7,-0.0316,4e-05,2.73533]
[1778071837633,48.32,82357.71,82.7,-0.03189,4e-05,2.75581]
[1778071842668,48.32,82355.86,82.7,-0.03196,4e-05,2.7611]
[1778071847703,48.32,82356.17,82.7,-0.03195,4e-05,2.7605]
[1778071852738,48.32,82355.67,82.7,-0.03198,4e-05,2.76215]
[1778071857773,48.32,82357.99,82.7,-0.03189,4e-05,2.75612]
[1778071862809,48.33,82364.11,82.7,-0.03166,4e-05,2.73998]
[1778071864372,48.33,82365.65,82.7,-0.03161,4e-05,2.73591]
[1778071865101,48.33,82365.65,82.7,-0.03161,4e-05,2.73591]
[1778071865174,48.33,82365.92,82.7,-0.03159,4e-05,2.73476]
[1778071866699,48.32,82365.45,82.7,-0.0316,4e-05,2.73562]
[1778071869942,48.32,82365.11,82.7,-0.0316,4e-05,2.73529]
[1778071870040,48.31,82364.02,82.7,-0.03163,4e-05,2.73782]
[1778071875900,48.32,82364.17,82.7,-0.03164,4e-05,2.73797]
[1778071876213,48.32,82364.17,82.7,-0.03164,4e-05,2.73797]
[1778071881942,48.32,82373.67,82.7,-0.03128,4e-05,2.71298]
[1778071884525,48.32,82372.94,82.7,-0.03131,4e-05,2.71521]
[1778071884963,48.32,82374.39,82.7,-0.03125,4e-05,2.71095]
[1778071886977,48.32,82386.78,82.7,-0.03078,4e-05,2.67718]
[1778071892019,48.31,82390.71,82.7,-0.03056,4e-05,2.66009]
[1778071898060,48.3,82391.35,82.7,-0.03051,4e-05,2.65673]
[1778071903095,48.29,82389.47,82.7,-0.03056,4e-05,2.66034]
[1778071908130,48.29,82390.58,82.7,-0.0305,4e-05,2.65604]
[1778071913165,48.28,82390.66,82.7,-0.03048,4e-05,2.65448]
[1778071918200,48.27,82390.02,82.7,-0.03048,4e-05,2.65483]
[1778071923235,48.26,82389.83,82.7,-0.03047,4e-05,2.65401]
[1778071928270,48.26,82390.63,82.7,-0.03042,4e-05,2.65058]
[1778071933305,48.25,82391.76,82.7,-0.03036,4e-05,2.64633]
[1778071938340,48.24,82392.57,82.7,-0.03032,4e-05,2.64295]
[1778071942368,48.24,82401.39,82.7,-0.02998,4e-05,2.61884]
[1778071947403,48.23,82407.2,82.7,-0.02976,4e-05,2.60275]
[1778071952439,48.23,82396.61,82.7,-0.03007,4e-05,2.62442]
[1778071957474,48.22,82397.0,82.7,-0.03005,4e-05,2.62235]
[1778071962509,48.22,82397.85,82.7,-0.03,4e-05,2.61909]
[1778071967544,48.21,82398.11,82.7,-0.02998,4e-05,2.61742]
[1778071972602,48.21,82402.24,82.7,-0.02981,4e-05,2.60562]
[1778071977637,48.2,82408.16,82.7,-0.02959,4e-05,2.58936]
[1778071982672,48.2,82409.94,82.7,-0.02951,4e-05,2.58401]
[1778071985209,48.2,82410.03,82.7,-0.02951,4e-05,2.58363]
[1778071986220,48.2,82410.3,82.7,-0.02949,4e-05,2.58265]
[1778071986305,48.2,82410.11,82.7,-0.0295,4e-05,2.58301]
[1778071991735,48.21,82410.66,82.7,-0.0295,4e-05,2.58341]
[1778071996770,48.22,82412.8,82.7,-0.02945,4e-05,2.5797]
[1778071998564,48.22,82411.8,82.7,-0.02949,4e-05,2.58267]
[1778071998580,48.22,82411.8,82.7,-0.02949,4e-05,2.58267]
[1778071998645,48.22,82411.8,82.7,-0.02949,4e-05,2.58267]
[1778071998784,48.22,82411.65,82.7,-0.0295,4e-05,2.58343]
[1778072002812,48.22,82401.33,82.7,-0.02987,4e-05,2.60976]
[1778072007847,48.21,82396.25,82.7,-0.03004,4e-05,2.6221]
[1778072010136,48.21,82400.35,82.7,-0.02989,4e-05,2.61114]
[1778072014896,48.21,82408.96,82.7,-0.02951,4e-05,2.5825]
[1778072019931,48.2,82409.23,82.7,-0.02949,4e-05,2.58095]
[1778072021826,48.2,82409.2,82.7,-0.02948,4e-05,2.58089]
[1778072021946,48.2,82409.19,82.7,-0.02948,4e-05,2.58078]
[1778072022541,48.2,82409.19,82.7,-0.02948,4e-05,2.58078]
[1778072023963,48.2,82409.65,82.7,-0.02946,4e-05,2.57931]
[1778072028997,48.19,82405.65,82.7,-0.0296,4e-05,2.589]
[1778072034032,48.19,82404.86,82.7,-0.02962,4e-05,2.59028]
[1778072039067,48.19,82402.28,82.7,-0.0297,4e-05,2.59621]
[1778072044102,48.18,82400.58,82.7,-0.02975,4e-05,2.59981]
[1778072049137,48.18,82399.33,82.7,-0.02978,4e-05,2.60219]
[1778072054172,48.17,82392.05,82.7,-0.03003,4e-05,2.62026]
[1778072059207,48.17,82392.15,82.7,-0.03002,4e-05,2.61895]
[1778072064242,48.16,82391.66,82.7,-0.03002,4e-05,2.61919]
[1778072069277,48.16,82392.72,82.7,-0.02997,4e-05,2.61536]
[1778072074293,48.15,82393.34,82.7,-0.02988,4e-05,2.60782]
[1778072074380,48.15,82372.6,82.7,-0.03065,4e-05,2.66256]
[1778072074811,48.15,82372.6,82.7,-0.03065,4e-05,2.66256]
[1778072074904,48.15,82372.6,82.7,-0.03065,4e-05,2.66256]
[1778072075180,48.15,82372.6,82.7,-0.03065,4e-05,2.66256]
[1778072075331,48.15,82345.96,82.7,-0.03166,4e-05,2.73411]
[1778072075429,48.15,82345.96,82.7,-0.03166,4e-05,2.73411]
[1778072076394,48.15,82345.96,82.7,-0.03166,4e-05,2.73411]
[1778072077346,48.15,82322.74,82.7,-0.03256,4e-05,2.79775]
[1778072078390,48.15,82322.74,82.7,-0.03256,4e-05,2.79775]
[1778072078353,48.15,82308.66,82.7,-0.03312,4e-05,2.83672]
[1778072080475,48.15,82313.32,82.7,-0.03293,4e-05,2.82365]
[1778072081378,48.15,82302.49,82.7,-0.03336,4e-05,2.85375]
[1778072082382,48.15,82284.9,82.7,-0.03408,4e-05,2.90309]
[1778072082914,48.15,82284.9,82.7,-0.03408,4e-05,2.90309]
[1778072083403,48.15,82268.78,82.7,-0.03474,4e-05,2.94874]
[1778072084982,48.15,82272.25,82.7,-0.03459,4e-05,2.93857]
[1778072088239,48.14,82276.98,82.7,-0.03438,4e-05,2.9244]
[1778072089267,48.14,82281.35,82.7,-0.0342,4e-05,2.91177]
[1778072092603,48.13,82289.54,82.7,-0.03383,4e-05,2.88634]
[1778072093771,48.13,82301.78,82.7,-0.03334,4e-05,2.8517]
[1778072099504,48.13,82304.92,82.7,-0.0332,4e-05,2.84245]
[1778072104539,48.13,82304.82,82.7,-0.0332,4e-05,2.84233]
[1778072107069,48.13,82307.25,82.7,-0.0331,4e-05,2.83543]
[1778072109574,48.12,82318.98,82.7,-0.03264,4e-05,2.80281]
[1778072113318,48.12,82319.88,82.7,-0.0326,4e-05,2.80031]
[1778072113573,48.13,82323.94,82.7,-0.03244,4e-05,2.78915]
[1778072114381,48.13,82323.94,82.7,-0.03244,4e-05,2.78915]
[1778072113607,48.13,82342.38,82.7,-0.03172,4e-05,2.73876]
[1778072115162,48.13,82355.25,82.7,-0.03123,4e-05,2.70425]
[1778072117721,48.13,82347.95,82.7,-0.03152,4e-05,2.72408]
[1778072119141,48.13,82348.13,82.7,-0.03151,4e-05,2.72373]
[1778072123941,48.13,82350.97,82.7,-0.03141,4e-05,2.71675]
[1778072125594,48.13,82350.9,82.7,-0.03142,4e-05,2.71723]
[1778072125692,48.13,82351.04,82.7,-0.03141,4e-05,2.717]
[1778072127225,48.13,82351.04,82.7,-0.03141,4e-05,2.717]
[1778072127285,48.13,82350.8,82.7,-0.03141,4e-05,2.71691]
[1778072132742,48.13,82353.34,82.7,-0.03127,4e-05,2.70558]
[1778072134485,48.13,82353.34,82.7,-0.03127,4e-05,2.70558]
[1778072138366,48.14,82353.27,82.7,-0.03128,4e-05,2.70642]
[1778072140426,48.14,82353.7,82.7,-0.03127,4e-05,2.70559]
[1778072143182,48.14,82353.5,82.7,-0.03128,4e-05,2.70662]
[1778072143397,48.14,82353.5,82.7,-0.03128,4e-05,2.70662]
[1778072143411,48.14,82353.5,82.7,-0.03128,4e-05,2.70662]
[1778072143505,48.14,82353.5,82.7,-0.03128,4e-05,2.70662]
[1778072143434,48.14,82353.5,82.7,-0.03129,4e-05,2.70694]
[1778072143863,48.14,82353.5,82.7,-0.03129,4e-05,2.70694]
[1778072143869,48.14,82353.5,82.7,-0.03129,4e-05,2.70694]
[1778072143909,48.14,82353.5,82.7,-0.03129,4e-05,2.70694]
[1778072143990,48.14,82353.5,82.7,-0.03129,4e-05,2.70694]
[1778072144269,48.14,82353.5,82.7,-0.03129,4e-05,2.70694]
[1778072144290,48.14,82353.5,82.7,-0.03129,4e-05,2.70694]
[1778072144343,48.14,82320.07,82.7,-0.03258,4e-05,2.79802]
[1778072145233,48.14,82320.07,82.7,-0.03258,4e-05,2.79802]
[1778072145469,48.14,82320.07,82.7,-0.03258,4e-05,2.79802]
[1778072145305,48.14,82304.25,82.7,-0.0332,4e-05,2.84106]
[1778072145987,48.14,82304.25,82.7,-0.0332,4e-05,2.84106]
[1778072146348,48.14,82256.24,82.7,-0.03517,4e-05,2.97703]
[1778072147333,48.14,82234.43,82.7,-0.03608,4e-05,3.03962]
[1778072148410,48.13,82221.71,82.7,-0.03663,4e-05,3.07649]
[1778072148961,48.13,82221.71,82.7,-0.03663,4e-05,3.07649]
[1778072149110,48.13,82221.71,82.7,-0.03663,4e-05,3.07649]
[1778072149817,48.13,82220.0,82.7,-0.0367,4e-05,3.08154]
[1778072150079,48.13,82220.0,82.7,-0.0367,4e-05,3.08154]
[1778072150100,48.13,82220.0,82.7,-0.0367,4e-05,3.08154]
[1778072150338,48.13,82179.22,82.7,-0.03851,5e-05,3.20302]
[1778072151132,48.13,82179.22,82.7,-0.03851,5e-05,3.20302]
[1778072151589,48.12,82179.58,82.7,-0.03847,5e-05,3.2007]
[1778072152113,48.12,82191.29,82.7,-0.03793,4e-05,3.1647]
[1778072152867,48.12,82191.29,82.7,-0.03793,4e-05,3.1647]
[1778072153054,48.12,82191.29,82.7,-0.03793,4e-05,3.1647]
[1778072154425,48.12,82190.49,82.7,-0.03796,4e-05,3.1665]
[1778072154873,48.12,82191.29,82.7,-0.03793,4e-05,3.16409]
[1778072155976,48.12,82196.27,82.7,-0.03769,4e-05,3.14854]
[1778072156784,48.11,82199.48,82.7,-0.03753,4e-05,3.13776]
[1778072157490,48.11,82199.48,82.7,-0.03753,4e-05,3.13776]
[1778072158054,48.11,82201.83,82.7,-0.03742,4e-05,3.13019]
[1778072159971,48.1,82217.61,82.7,-0.03671,4e-05,3.08229]
[1778072160641,48.1,82217.61,82.7,-0.03671,4e-05,3.08229]
[1778072161064,48.1,82217.61,82.7,-0.03671,4e-05,3.08229]
[1778072166019,48.09,82229.4,82.7,-0.03616,4e-05,3.04495]
[1778072171055,48.08,82234.65,82.7,-0.03591,4e-05,3.02767]
[1778072172966,48.08,82238.78,82.7,-0.03573,4e-05,3.01526]
[1778072173074,48.08,82238.78,82.7,-0.03573,4e-05,3.01526]
[1778072179112,48.07,82242.28,82.7,-0.03555,4e-05,3.00278]
[1778072179644,48.07,82242.28,82.7,-0.03555,4e-05,3.00278]
[1778072185199,48.06,82246.95,82.7,-0.03533,4e-05,2.98769]
[1778072187315,48.05,82250.11,82.7,-0.03518,4e-05,2.97769]
[1778072189187,48.05,82262.16,82.7,-0.03467,4e-05,2.94227]
[1778072192669,48.05,82261.48,82.7,-0.03463,4e-05,2.93811]
[1778072193097,48.05,82261.48,82.7,-0.03463,4e-05,2.93811]
[1778072193330,48.05,82261.48,82.7,-0.03463,4e-05,2.93811]
[1778072193462,48.05,82276.69,82.7,-0.034,4e-05,2.89463]
[1778072194440,48.05,82276.69,82.7,-0.034,4e-05,2.89463]
[1778072194527,48.04,82290.83,82.7,-0.03342,4e-05,2.85466]
[1778072197374,48.04,82292.6,82.7,-0.03335,4e-05,2.84957]
[1778072197392,48.04,82292.6,82.7,-0.03335,4e-05,2.84957]
[1778072199118,48.04,82294.3,82.7,-0.03328,4e-05,2.8447]
[1778072201208,48.04,82294.38,82.7,-0.03327,4e-05,2.84438]
[1778072206309,48.04,82288.0,82.7,-0.03352,4e-05,2.8619]
[1778072206976,48.04,82288.0,82.7,-0.03352,4e-05,2.8619]
[1778072207313,48.04,82288.0,82.7,-0.03352,4e-05,2.8619]
[1778072208306,48.04,82284.07,82.7,-0.03368,4e-05,2.87287]
[1778072212274,48.04,82285.76,82.7,-0.03361,4e-05,2.8677]
[1778072213385,48.04,82288.42,82.7,-0.0335,4e-05,2.86014]
[1778072218400,48.04,82286.32,82.7,-0.03358,4e-05,2.86562]
[1778072219440,48.04,82286.18,82.7,-0.03358,4e-05,2.86592]
[1778072219444,48.04,82286.18,82.7,-0.03358,4e-05,2.86592]
[1778072219896,48.04,82286.18,82.7,-0.03358,4e-05,2.86583]
[1778072223269,48.03,82279.69,82.7,-0.03384,4e-05,2.88379]
[1778072225492,48.03,82281.63,82.7,-0.03376,4e-05,2.87807]
[1778072231484,48.03,82283.08,82.7,-0.03369,4e-05,2.8732]
[1778072236519,48.03,82279.31,82.7,-0.03383,4e-05,2.88327]
[1778072237710,48.03,82279.31,82.7,-0.03383,4e-05,2.88327]
[1778072243824,48.02,82279.49,82.7,-0.03382,4e-05,2.88211]
[1778072247473,48.02,82280.64,82.7,-0.03376,4e-05,2.87834]
[1778072247602,48.02,82280.64,82.7,-0.03376,4e-05,2.87834]
[1778072252468,48.02,82281.04,82.7,-0.03374,4e-05,2.8766]
[1778072254913,48.01,82281.08,82.7,-0.03367,4e-05,2.87071]
[1778072256401,48.01,82281.29,82.7,-0.03366,4e-05,2.87]
[1778072256643,48.01,82281.29,82.7,-0.03366,4e-05,2.87]
[1778072257242,48.01,82281.32,82.7,-0.03366,4e-05,2.86969]
[1778072257632,48.01,82270.73,82.7,-0.03409,4e-05,2.89946]
[1778072259322,48.01,82260.49,82.7,-0.0345,4e-05,2.92821]
[1778072260959,48.01,82260.47,82.7,-0.0345,4e-05,2.92806]
[1778072266982,48.0,82257.82,82.7,-0.03459,4e-05,2.93454]
[1778072272781,48.0,82257.31,82.7,-0.03459,4e-05,2.93442]
[1778072277816,47.99,82258.86,82.7,-0.03451,4e-05,2.92886]
[1778072279719,47.99,82263.07,82.7,-0.03434,4e-05,2.91663]
[1778072282086,47.99,82260.26,82.7,-0.03445,4e-05,2.92427]
[1778072282088,47.99,82251.96,82.7,-0.03479,4e-05,2.94783]
[1778072282862,47.98,82240.99,82.7,-0.03525,4e-05,2.9792]
[1778072285127,47.98,82237.99,82.7,-0.03537,4e-05,2.98759]
[1778072287520,47.98,82243.01,82.7,-0.03515,4e-05,2.97244]
[1778072290463,47.98,82251.04,82.7,-0.0348,4e-05,2.9485]
[1778072290918,47.97,82240.12,82.7,-0.03525,4e-05,2.9795]
[1778072292932,47.97,82231.3,82.7,-0.03562,4e-05,3.00448]
[1778072294171,47.97,82231.3,82.7,-0.03562,4e-05,3.00448]
[1778072294947,47.97,82222.41,82.7,-0.03599,4e-05,3.02975]
[1778072297227,47.96,82217.89,82.7,-0.03617,4e-05,3.04222]
[1778072299572,47.96,82220.98,82.7,-0.03603,4e-05,3.03277]
[1778072302184,47.96,82214.77,82.7,-0.03628,4e-05,3.04981]
[1778072303281,47.95,82210.97,82.7,-0.03644,4e-05,3.06059]
[1778072303352,47.95,82200.85,82.7,-0.03687,4e-05,3.08962]
[1778072304427,47.95,82200.85,82.7,-0.03687,4e-05,3.08962]
[1778072306023,47.94,82184.75,82.7,-0.03757,4e-05,3.13662]
[1778072311058,47.93,82186.6,82.7,-0.03738,4e-05,3.12261]
[1778072313374,47.93,82191.22,82.7,-0.03717,4e-05,3.10825]
[1778072319178,47.91,82205.53,82.7,-0.0365,4e-05,3.06299]
[1778072325161,47.9,82200.37,82.7,-0.03668,4e-05,3.07499]
[1778072330692,47.89,82200.59,82.7,-0.03664,4e-05,3.07253]
[1778072340266,47.87,82205.31,82.7,-0.03637,4e-05,3.05392]
[1778072343287,47.86,82215.9,82.7,-0.03589,4e-05,3.02154]
[1778072346273,47.86,82218.71,82.7,-0.03576,4e-05,3.01256]
[1778072351434,47.85,82220.8,82.7,-0.03564,4e-05,3.00444]
[1778072352443,47.84,82224.52,82.7,-0.03548,4e-05,2.99327]
[1778072357775,47.83,82218.66,82.7,-0.0357,4e-05,3.0083]
[1778072363430,47.82,82221.18,82.7,-0.03556,4e-05,2.99896]
[1778072368466,47.82,82221.06,82.7,-0.03554,4e-05,2.99772]
[1778072373500,47.81,82221.51,82.7,-0.03544,4e-05,2.98933]
[1778072378535,47.8,82221.31,82.7,-0.03543,4e-05,2.98837]
[1778072383570,47.79,82223.15,82.7,-0.03533,4e-05,2.98151]
[1778072388605,47.79,82222.6,82.7,-0.03533,4e-05,2.98165]
[1778072393640,47.78,82221.08,82.7,-0.03537,4e-05,2.98462]
[1778072398676,47.77,82220.68,82.7,-0.03537,4e-05,2.98431]
[1778072402706,47.77,82209.54,82.7,-0.03583,4e-05,3.01568]
[1778072402889,47.77,82209.54,82.7,-0.03583,4e-05,3.01568]
[1778072402974,47.77,82209.54,82.7,-0.03583,4e-05,3.01568]
[1778072404693,47.76,82205.09,82.7,-0.03602,4e-05,3.02841]
[1778072405682,47.76,82201.43,82.7,-0.03617,4e-05,3.03882]
[1778072409755,47.75,82182.79,82.7,-0.03695,4e-05,3.09197]
[1778072412438,47.75,82181.78,82.7,-0.03698,4e-05,3.09403]
[1778072417812,47.73,82181.71,82.7,-0.03695,4e-05,3.09137]
[1778072422846,47.72,82180.09,82.7,-0.03698,4e-05,3.09385]
[1778072424533,47.72,82180.09,82.7,-0.03698,4e-05,3.09385]
[1778072425329,47.72,82179.69,82.7,-0.03699,4e-05,3.09457]
[1778072425373,47.72,82169.28,82.7,-0.03745,4e-05,3.12533]
[1778072426372,47.72,82169.28,82.7,-0.03745,4e-05,3.12533]
[1778072427423,47.71,82163.94,82.7,-0.03768,4e-05,3.1409]
[1778072427652,47.71,82163.94,82.7,-0.03768,4e-05,3.1409]
[1778072430582,47.71,82170.21,82.7,-0.03738,4e-05,3.12037]
[1778072430746,47.71,82170.21,82.7,-0.03738,4e-05,3.12037]
[1778072436403,47.69,82166.17,82.7,-0.03745,4e-05,3.12377]
[1778072436765,47.69,82166.17,82.7,-0.03745,4e-05,3.12377]
[1778072437049,47.69,82163.13,82.7,-0.03757,4e-05,3.13187]
[1778072437350,47.69,82153.68,82.7,-0.038,5e-05,3.16048]
[1778072439017,47.69,82151.09,82.7,-0.03811,5e-05,3.16841]
[1778072439017,47.69,82151.38,82.7,-0.0381,5e-05,3.16757]
[1778072445016,47.67,82155.75,82.7,-0.03785,5e-05,3.1508]
[1778072448136,47.66,82149.54,82.7,-0.03812,5e-05,3.16851]
[1778072448883,47.66,82148.89,82.7,-0.03814,5e-05,3.16989]
[1778072449500,47.66,82148.89,82.7,-0.03814,5e-05,3.16989]
[1778072451225,47.66,82149.11,82.7,-0.03812,5e-05,3.16866]
[1778072451235,47.66,82148.12,82.7,-0.03815,5e-05,3.17108]
[1778072453215,47.66,82148.02,82.7,-0.03816,5e-05,3.17143]
[1778072453808,47.66,82148.02,82.7,-0.03816,5e-05,3.17143]
[1778072455329,47.65,82137.39,82.7,-0.03864,5e-05,3.20338]
[1778072457789,47.65,82128.0,82.7,-0.03907,5e-05,3.23215]
[1778072459917,47.65,82128.18,82.7,-0.03906,5e-05,3.23153]
[1778072460128,47.65,82133.82,82.7,-0.0388,5e-05,3.2141]
[1778072461210,47.65,82133.82,82.7,-0.0388,5e-05,3.2141]
[1778072461220,47.65,82131.64,82.7,-0.03889,5e-05,3.22013]
[1778072463720,47.65,82117.7,82.7,-0.03954,5e-05,3.26312]
[1778072464160,47.65,82105.01,82.7,-0.04013,5e-05,3.30258]
[1778072469525,47.64,82103.99,82.7,-0.04017,5e-05,3.30514]
[1778072473145,47.64,82095.52,82.7,-0.04056,5e-05,3.33096]
[1778072480508,47.63,82099.5,82.7,-0.04035,5e-05,3.31708]
[1778072481280,47.63,82081.61,82.7,-0.04121,5e-05,3.37318]
[1778072481955,47.63,82081.61,82.7,-0.04121,5e-05,3.37318]
[1778072482592,47.63,82081.61,82.7,-0.04121,5e-05,3.37318]
[1778072483103,47.63,82075.92,82.7,-0.04148,5e-05,3.39068]
[1778072484047,47.63,82069.63,82.7,-0.04178,5e-05,3.41043]
[1778072485346,47.63,82062.77,82.7,-0.04211,5e-05,3.43209]
[1778072485397,47.63,82049.08,82.7,-0.04279,5e-05,3.4763]
[1778072487791,47.61,82049.37,82.7,-0.04272,5e-05,3.47152]
[1778072487861,47.61,82060.33,82.7,-0.04217,5e-05,3.43614]
[1778072489617,47.61,82066.84,82.7,-0.04185,5e-05,3.41523]
[1778072489716,47.61,82070.49,82.7,-0.04168,5e-05,3.40372]
[1778072493852,47.61,82070.1,82.7,-0.04162,5e-05,3.39836]
[1778072493988,47.6,82065.67,82.7,-0.04182,5e-05,3.41187]
[1778072494853,47.6,82069.11,82.7,-0.04166,5e-05,3.40097]
[1778072495077,47.6,82069.11,82.7,-0.04166,5e-05,3.40097]
[1778072495783,47.6,82075.75,82.7,-0.04133,5e-05,3.37945]
[1778072501423,47.59,82077.61,82.7,-0.04122,5e-05,3.37209]
[1778072506458,47.59,82079.82,82.7,-0.04109,5e-05,3.36368]
[1778072506979,47.59,82079.82,82.7,-0.04109,5e-05,3.36368]
[1778072507080,47.59,82079.82,82.7,-0.04109,5e-05,3.36368]
[1778072507468,47.59,82079.82,82.7,-0.04109,5e-05,3.36368]
[1778072507773,47.59,82079.82,82.7,-0.04109,5e-05,3.36368]
[1778072508473,47.58,82069.06,82.7,-0.0416,5e-05,3.39725]
[1778072512335,47.58,82066.31,82.7,-0.04172,5e-05,3.40513]
[1778072512708,47.58,82066.31,82.7,-0.04172,5e-05,3.40513]
[1778072512843,47.58,82062.08,82.7,-0.04192,5e-05,3.41803]
[1778072514209,47.58,82059.27,82.7,-0.04206,5e-05,3.42706]
[1778072515798,47.58,82053.9,82.7,-0.04233,5e-05,3.44456]
[1778072520579,47.58,82050.04,82.7,-0.04252,5e-05,3.45732]
[1778072520676,47.58,82050.42,82.7,-0.04251,5e-05,3.45651]
[1778072524541,47.52,82051.39,82.7,-0.04228,5e-05,3.44106]
[1778072525710,47.49,82063.42,82.7,-0.04157,5e-05,3.39484]
[1778072526611,47.49,82078.6,82.7,-0.04082,5e-05,3.34615]
[1778072527675,47.49,82078.6,82.7,-0.04082,5e-05,3.34615]
[1778072527773,47.49,82086.51,82.7,-0.04044,5e-05,3.3209]
[1778072528182,47.49,82086.51,82.7,-0.04044,5e-05,3.3209]
[1778072528962,47.49,82086.51,82.7,-0.04044,5e-05,3.3209]
[1778072529991,47.48,82097.96,82.7,-0.03987,5e-05,3.28327]
[1778072531983,47.47,82097.85,82.7,-0.03985,5e-05,3.28207]
[1778072532404,47.47,82097.85,82.7,-0.03985,5e-05,3.28207]
[1778072534877,47.46,82105.9,82.7,-0.03945,5e-05,3.25541]
[1778072534881,47.46,82108.51,82.7,-0.03932,5e-05,3.24656]
[1778072540699,47.46,82104.32,82.7,-0.03951,5e-05,3.2592]
[1778072541936,47.46,82104.32,82.7,-0.03951,5e-05,3.2592]
[1778072542852,47.45,82114.01,82.7,-0.03904,5e-05,3.22829]
[1778072548516,47.44,82115.04,82.7,-0.03894,5e-05,3.22174]
[1778072548517,47.44,82115.04,82.7,-0.03894,5e-05,3.22174]
[1778072550300,47.43,82117.26,82.7,-0.03882,5e-05,3.21357]
[1778072551781,47.43,82127.2,82.7,-0.03828,5e-05,3.17596]
[1778072555627,47.42,82133.98,82.7,-0.03794,5e-05,3.15353]
[1778072555831,47.42,82133.98,82.7,-0.03794,5e-05,3.15353]
[1778072558221,47.41,82136.52,82.7,-0.03781,5e-05,3.14417]
[1778072560489,47.38,82138.24,82.7,-0.03764,5e-05,3.13329]
[1778072565605,47.29,82144.05,82.7,-0.0371,4e-05,3.09612]
[1778072565606,47.29,82144.05,82.7,-0.0371,4e-05,3.09612]
[1778072568712,47.26,82143.62,82.7,-0.03704,4e-05,3.09226]
[1778072571567,47.22,82147.58,82.7,-0.03674,4e-05,3.07177]
[1778072573517,47.2,82150.83,82.7,-0.03653,4e-05,3.05777]
[1778072574733,47.2,82152.37,82.7,-0.03646,4e-05,3.05279]
[1778072579977,47.19,82146.79,82.7,-0.03667,4e-05,3.06731]
[1778072585001,47.18,82154.0,82.7,-0.03633,4e-05,3.04422]
[1778072585731,47.18,82154.0,82.7,-0.03633,4e-05,3.04422]
[1778072587061,47.18,82157.34,82.7,-0.03617,4e-05,3.03323]
[1778072587108,47.18,82166.39,82.7,-0.03577,4e-05,3.00629]
[1778072593074,47.17,82172.03,82.7,-0.0355,4e-05,2.98807]
[1778072597819,47.16,82170.72,82.7,-0.03555,4e-05,2.99121]
[1778072603144,47.16,82166.69,82.7,-0.0357,4e-05,3.00135]
[1778072608959,47.15,82168.31,82.7,-0.03561,4e-05,2.99549]
[1778072609023,47.15,82168.31,82.7,-0.03561,4e-05,2.99549]
[1778072609556,47.15,82170.84,82.7,-0.0355,4e-05,2.98775]
[1778072609994,47.15,82170.84,82.7,-0.0355,4e-05,2.98775]
[1778072609611,47.15,82182.83,82.7,-0.03498,4e-05,2.9522]
[1778072611092,47.15,82190.85,82.7,-0.03464,4e-05,2.92856]
[1778072611102,47.15,82190.85,82.7,-0.03464,4e-05,2.92856]
[1778072612114,47.14,82195.81,82.7,-0.03433,4e-05,2.90613]
[1778072616078,47.12,82201.28,82.7,-0.03407,4e-05,2.88805]
[1778072621244,47.12,82204.71,82.7,-0.03392,4e-05,2.87781]
[1778072622193,47.12,82203.25,82.7,-0.03398,4e-05,2.88197]
[1778072627314,47.12,82203.03,82.7,-0.03398,4e-05,2.88224]
[1778072628222,47.12,82203.03,82.7,-0.03398,4e-05,2.88224]
[1778072631302,47.12,82196.84,82.7,-0.03423,4e-05,2.89923]
[1778072634307,47.11,82198.46,82.7,-0.03416,4e-05,2.89427]
[1778072639402,47.11,82198.25,82.7,-0.03416,4e-05,2.89435]
[1778072644437,47.11,82201.91,82.7,-0.034,4e-05,2.88332]
[1778072646466,47.11,82204.08,82.7,-0.03391,4e-05,2.87698]
[1778072651487,47.11,82203.84,82.7,-0.03391,4e-05,2.8773]
[1778072652175,47.11,82203.84,82.7,-0.03391,4e-05,2.8773]
[1778072653536,47.1,82195.85,82.7,-0.03424,4e-05,2.8997]
[1778072653566,47.1,82187.12,82.7,-0.03461,4e-05,2.92509]
[1778072656522,47.1,82178.11,82.7,-0.03499,4e-05,2.95107]
[1778072658643,47.1,82177.47,82.7,-0.03501,4e-05,2.95277]
[1778072658794,47.1,82177.47,82.7,-0.03501,4e-05,2.95277]
[1778072664578,47.09,82179.04,82.7,-0.03492,4e-05,2.94673]
[1778072669614,47.09,82179.03,82.7,-0.03491,4e-05,2.94584]
[1778072674650,47.08,82178.23,82.7,-0.03487,4e-05,2.94153]
[1778072676980,47.08,82177.91,82.7,-0.03488,4e-05,2.94229]
[1778072678283,47.08,82178.26,82.7,-0.03486,4e-05,2.94091]
[1778072680361,47.08,82190.17,82.7,-0.03435,4e-05,2.90583]
[1778072685729,47.08,82197.93,82.7,-0.03401,4e-05,2.88281]
[1778072687160,47.08,82197.84,82.7,-0.03401,4e-05,2.883]
[1778072692203,47.07,82195.66,82.7,-0.0341,4e-05,2.88891]
[1778072692305,47.07,82195.66,82.7,-0.0341,4e-05,2.88891]
[1778072692546,47.07,82195.66,82.7,-0.0341,4e-05,2.88891]
[1778072692560,47.07,82195.66,82.7,-0.0341,4e-05,2.88891]
[1778072692916,47.07,82195.66,82.7,-0.0341,4e-05,2.88891]
[1778072693040,47.07,82167.64,82.7,-0.0353,4e-05,2.97083]
[1778072693149,47.07,82167.64,82.7,-0.0353,4e-05,2.97083]
[1778072693865,47.07,82167.64,82.7,-0.0353,4e-05,2.97083]
[1778072693881,47.07,82167.64,82.7,-0.0353,4e-05,2.97083]
[1778072694105,47.08,82130.3,82.7,-0.03694,4e-05,3.0826]
[1778072694129,47.08,82130.3,82.7,-0.03694,4e-05,3.0826]
[1778072694391,47.08,82130.3,82.7,-0.03694,4e-05,3.0826]
[1778072694944,47.07,82116.88,82.7,-0.03755,5e-05,3.12303]
[1778072695418,47.07,82116.88,82.7,-0.03755,5e-05,3.12303]
[1778072695720,47.07,82116.88,82.7,-0.03755,5e-05,3.12303]
[1778072696325,47.07,82114.61,82.7,-0.03764,5e-05,3.12949]
[1778072698217,47.07,82124.84,82.7,-0.03716,5e-05,3.09733]
[1778072698675,47.07,82124.84,82.7,-0.03716,5e-05,3.09733]
[1778072698799,47.07,82124.84,82.7,-0.03716,5e-05,3.09733]
[1778072698975,47.06,82114.87,82.7,-0.03761,5e-05,3.1273]
[1778072699848,47.06,82099.54,82.7,-0.03831,5e-05,3.17396]
[1778072700401,47.06,82099.54,82.7,-0.03831,5e-05,3.17396]
[1778072701442,47.06,82094.19,82.7,-0.03855,5e-05,3.18996]
[1778072703385,47.05,82088.74,82.7,-0.03878,5e-05,3.20571]
[1778072703880,47.05,82080.31,82.7,-0.03917,5e-05,3.23141]
[1778072707170,47.04,82082.28,82.7,-0.03905,5e-05,3.22324]
[1778072707295,47.04,82082.28,82.7,-0.03905,5e-05,3.22324]
[1778072707885,47.04,82082.28,82.7,-0.03905,5e-05,3.22324]
[1778072708914,47.03,82099.07,82.7,-0.03825,5e-05,3.16977]
[1778072709574,47.03,82099.07,82.7,-0.03825,5e-05,3.16977]
[1778072713099,47.03,82107.34,82.7,-0.03784,5e-05,3.14268]
[1778072713424,47.02,82107.51,82.7,-0.03783,5e-05,3.14165]
[1778072713881,47.02,82107.51,82.7,-0.03783,5e-05,3.14165]
[1778072715323,47.02,82112.58,82.7,-0.03758,5e-05,3.1251]
[1778072717069,47.02,82113.94,82.7,-0.03751,5e-05,3.12046]
[1778072719495,47.01,82114.01,82.7,-0.03749,5e-05,3.11885]
[1778072721872,47.01,82113.83,82.7,-0.03748,5e-05,3.11847]
[1778072722581,47.0,82114.14,82.7,-0.03746,5e-05,3.11705]
[1778072722841,47.0,82114.14,82.7,-0.03746,5e-05,3.11705]
[1778072723015,47.0,82107.05,82.7,-0.03778,5e-05,3.13832]
[1778072724757,47.0,82100.43,82.7,-0.03808,5e-05,3.15885]
[1778072725029,47.0,82089.54,82.7,-0.03859,5e-05,3.19268]
[1778072725751,47.0,82089.54,82.7,-0.03859,5e-05,3.19268]
[1778072726038,47.0,82078.9,82.7,-0.03909,5e-05,3.22593]
[1778072731074,47.0,82070.29,82.7,-0.03943,5e-05,3.24706]
[1778072733793,47.0,82073.6,82.7,-0.03927,5e-05,3.23661]
[1778072734095,47.0,82071.09,82.7,-0.03939,5e-05,3.24448]
[1778072737217,46.99,82070.48,82.7,-0.03939,5e-05,3.24436]
[1778072737774,46.99,82070.48,82.7,-0.03939,5e-05,3.24436]
[1778072739640,46.99,82071.62,82.7,-0.03932,5e-05,3.23943]
[1778072742292,46.98,82072.9,82.7,-0.03923,5e-05,3.23343]
[1778072743603,46.97,82072.07,82.7,-0.03926,5e-05,3.23537]
[1778072746937,46.96,82075.05,82.7,-0.03909,5e-05,3.22407]
[1778072747186,46.96,82072.58,82.7,-0.03919,5e-05,3.23117]
[1778072749417,46.96,82068.58,82.7,-0.03938,5e-05,3.24373]
[1778072749518,46.96,82068.91,82.7,-0.03937,5e-05,3.24267]
[1778072755244,46.94,82067.17,82.7,-0.03939,5e-05,3.24409]
[1778072758520,46.94,82064.78,82.7,-0.03948,5e-05,3.25027]
[1778072759049,46.94,82064.78,82.7,-0.03948,5e-05,3.25027]
[1778072762900,46.93,82064.06,82.7,-0.03949,5e-05,3.25047]
[1778072763126,46.92,82062.46,82.7,-0.03954,5e-05,3.25415]
[1778072764772,46.92,82054.88,82.7,-0.03991,5e-05,3.27813]
[1778072764787,46.92,82047.89,82.7,-0.04024,5e-05,3.30016]
[1778072765263,46.92,82047.89,82.7,-0.04024,5e-05,3.30016]
[1778072765815,46.92,82047.89,82.7,-0.04024,5e-05,3.30016]
[1778072769601,46.91,82047.61,82.7,-0.04023,5e-05,3.2994]
[1778072769686,46.91,82046.81,82.7,-0.04026,5e-05,3.30118]
[1778072773015,46.9,82039.47,82.7,-0.0406,5e-05,3.32358]
[1778072773024,46.9,82036.92,82.7,-0.04072,5e-05,3.33159]
[1778072773373,46.9,82036.92,82.7,-0.04072,5e-05,3.33159]
[1778072774004,46.9,82036.92,82.7,-0.04072,5e-05,3.33159]
[1778072774107,46.9,82036.92,82.7,-0.04072,5e-05,3.33159]
[1778072774201,46.9,82050.22,82.7,-0.04006,5e-05,3.28837]
[1778072774655,46.9,82063.19,82.7,-0.03944,5e-05,3.24731]
[1778072775438,46.9,82063.19,82.7,-0.03944,5e-05,3.24731]
[1778072775863,46.89,82057.33,82.7,-0.03971,5e-05,3.26509]
[1778072776941,46.89,82038.87,82.7,-0.0406,5e-05,3.32371]
[1778072777883,46.89,82038.87,82.7,-0.0406,5e-05,3.32371]
[1778072777979,46.89,82038.87,82.7,-0.0406,5e-05,3.32371]
[1778072778013,46.89,82028.79,82.7,-0.04109,5e-05,3.35589]
[1778072778267,46.89,82028.79,82.7,-0.04109,5e-05,3.35589]
[1778072779060,46.89,82049.46,82.7,-0.04007,5e-05,3.28895]
[1778072779946,46.89,82063.2,82.7,-0.0394,5e-05,3.24478]
[1778072780363,46.89,82063.2,82.7,-0.0394,5e-05,3.24478]
[1778072781187,46.89,82060.5,82.7,-0.03953,5e-05,3.25327]
[1778072781656,46.89,82060.5,82.7,-0.03953,5e-05,3.25327]
[1778072781757,46.89,82063.31,82.7,-0.0394,5e-05,3.2444]
[1778072783006,46.89,82063.31,82.7,-0.0394,5e-05,3.2444]
[1778072783166,46.88,82063.2,82.7,-0.03939,5e-05,3.24406]
[1778072784174,46.88,82046.2,82.7,-0.04021,5e-05,3.29783]
[1778072784721,46.88,82030.53,82.7,-0.04097,5e-05,3.34803]
[1778072785780,46.88,82030.53,82.7,-0.04097,5e-05,3.34803]
[1778072788210,46.88,82016.01,82.7,-0.04168,5e-05,3.39412]
[1778072793301,46.87,82012.74,82.7,-0.04175,5e-05,3.39749]
[1778072799570,46.87,82022.83,82.7,-0.04123,5e-05,3.36342]
[1778072804605,46.86,82028.8,82.7,-0.04092,5e-05,3.34313]
[1778072807564,46.86,82034.47,82.7,-0.04064,5e-05,3.32458]
[1778072808361,46.86,82040.04,82.7,-0.04036,5e-05,3.30661]
[1778072812082,46.86,82031.39,82.7,-0.04078,5e-05,3.33378]
[1778072813677,46.86,82020.36,82.7,-0.04132,5e-05,3.36919]
[1778072818713,46.85,82026.29,82.7,-0.04101,5e-05,3.34898]
[1778072821170,46.85,82026.99,82.7,-0.04097,5e-05,3.34653]
[1778072825750,46.85,82024.98,82.7,-0.04106,5e-05,3.35212]
[1778072827750,46.84,82016.98,82.7,-0.04145,5e-05,3.37762]
[1778072828994,46.84,82016.47,82.7,-0.04147,5e-05,3.37884]
[1778072833089,46.84,82007.46,82.7,-0.04191,5e-05,3.4074]
[1778072836217,46.83,82003.37,82.7,-0.0421,5e-05,3.41993]
[1778072839264,46.83,82001.01,82.7,-0.0422,5e-05,3.42645]
[1778072840637,46.83,81992.58,82.7,-0.04262,5e-05,3.45348]
[1778072840779,46.83,81992.58,82.7,-0.04262,5e-05,3.45348]
[1778072842892,46.82,81981.97,82.7,-0.04314,5e-05,3.48742]
[1778072845072,46.82,81983.01,82.7,-0.04308,5e-05,3.48356]
[1778072845121,46.82,81983.01,82.7,-0.04308,5e-05,3.48356]
[1778072845137,46.82,81983.12,82.7,-0.04307,5e-05,3.48279]
[1778072845492,46.82,81983.12,82.7,-0.04307,5e-05,3.48279]
[1778072846192,46.82,81983.12,82.7,-0.04307,5e-05,3.48279]
[1778072846844,46.81,81980.22,82.7,-0.04322,5e-05,3.492]
[1778072847044,46.81,81980.22,82.7,-0.04322,5e-05,3.492]
[1778072847204,46.81,81980.22,82.7,-0.04322,5e-05,3.492]
[1778072847285,46.82,81972.61,82.7,-0.04361,5e-05,3.51735]
[1778072848363,46.82,81964.83,82.7,-0.04401,5e-05,3.54335]
[1778072848366,46.82,81964.83,82.7,-0.04401,5e-05,3.54335]
[1778072848538,46.82,81964.83,82.7,-0.04401,5e-05,3.54335]
[1778072848969,46.82,81964.83,82.7,-0.04401,5e-05,3.54335]
[1778072850777,46.81,81963.19,82.7,-0.04408,5e-05,3.54781]
[1778072850826,46.81,81963.19,82.7,-0.04408,5e-05,3.54781]
[1778072856996,46.79,81960.0,82.7,-0.04413,5e-05,3.54903]
[1778072861896,46.79,81959.98,82.7,-0.0441,5e-05,3.54704]
[1778072862033,46.78,81955.26,82.7,-0.04434,5e-05,3.56238]
[1778072862360,46.78,81955.26,82.7,-0.04434,5e-05,3.56238]
[1778072862559,46.78,81955.26,82.7,-0.04434,5e-05,3.56238]
[1778072862837,46.78,81955.26,82.7,-0.04434,5e-05,3.56238]
[1778072863041,46.78,81932.3,82.7,-0.04556,5e-05,3.64019]
[1778072863505,46.78,81932.3,82.7,-0.04556,5e-05,3.64019]
[1778072863523,46.78,81932.3,82.7,-0.04556,5e-05,3.64019]
[1778072864233,46.78,81932.3,82.7,-0.04556,5e-05,3.64019]
[1778072864310,46.78,81921.36,82.7,-0.04615,5e-05,3.67739]
[1778072864860,46.78,81921.36,82.7,-0.04615,5e-05,3.67739]
[1778072866713,46.78,81919.01,82.7,-0.04627,5e-05,3.68494]
[1778072866809,46.78,81919.01,82.7,-0.04627,5e-05,3.68494]
[1778072867085,46.78,81902.86,82.7,-0.04716,6e-05,3.74078]
[1778072867651,46.78,81902.86,82.7,-0.04716,6e-05,3.74078]
[1778072868290,46.78,81891.3,82.7,-0.04779,6e-05,3.78045]
[1778072869091,46.77,81901.3,82.7,-0.04722,6e-05,3.74514]
[1778072870511,46.77,81902.87,82.7,-0.04713,6e-05,3.73932]
[1778072872797,46.77,81903.19,82.7,-0.0471,6e-05,3.73749]
[1778072877487,46.76,81903.23,82.7,-0.04707,6e-05,3.7356]
[1778072882094,46.75,81898.03,82.7,-0.04734,6e-05,3.75224]
[1778072882844,46.75,81891.74,82.7,-0.04768,6e-05,3.77381]
[1778072883191,46.75,81883.23,82.7,-0.04815,6e-05,3.80321]
[1778072883440,46.75,81883.23,82.7,-0.04815,6e-05,3.80321]
[1778072883441,46.75,81883.23,82.7,-0.04815,6e-05,3.80321]
[1778072885215,46.75,81869.17,82.7,-0.04894,6e-05,3.85185]
[1778072887229,46.74,81853.93,82.7,-0.04979,6e-05,3.90494]
[1778072889365,46.74,81848.79,82.7,-0.05007,6e-05,3.92205]
[1778072892382,46.68,81858.05,82.7,-0.04933,6e-05,3.87611]
[1778072893782,46.65,81854.99,82.7,-0.04941,6e-05,3.88124]
[1778072894278,46.65,81846.82,82.7,-0.04988,6e-05,3.90986]
[1778072896507,46.64,81841.05,82.7,-0.05019,6e-05,3.92928]
[1778072897567,46.64,81846.57,82.7,-0.04986,6e-05,3.90879]
[1778072897765,46.64,81846.57,82.7,-0.04986,6e-05,3.90879]
[1778072898215,46.64,81846.57,82.7,-0.04986,6e-05,3.90879]
[1778072898307,46.61,81864.75,82.7,-0.04871,6e-05,3.83771]
[1778072898591,46.61,81864.75,82.7,-0.04871,6e-05,3.83771]
[1778072899314,46.59,81876.07,82.7,-0.04799,6e-05,3.79265]
[1778072900810,46.59,81875.81,82.7,-0.048,6e-05,3.79312]
[1778072900823,46.59,81875.81,82.7,-0.048,6e-05,3.79312]
[1778072901364,46.59,81875.81,82.7,-0.048,6e-05,3.79312]
[1778072901328,46.59,81894.72,82.7,-0.04694,6e-05,3.7265]
[1778072902056,46.59,81894.72,82.7,-0.04694,6e-05,3.7265]
[1778072902068,46.59,81894.72,82.7,-0.04694,6e-05,3.7265]
[1778072902341,46.59,81912.12,82.7,-0.04598,5e-05,3.66593]
[1778072902527,46.59,81912.12,82.7,-0.04598,5e-05,3.66593]
[1778072903347,46.58,81920.3,82.7,-0.04553,5e-05,3.6376]
[1778072905471,46.58,81924.47,82.7,-0.0453,5e-05,3.623]
[1778072905796,46.58,81924.47,82.7,-0.0453,5e-05,3.623]
[1778072906481,46.58,81924.47,82.7,-0.0453,5e-05,3.623]
[1778072907196,46.58,81924.47,82.7,-0.0453,5e-05,3.623]
[1778072910152,46.58,81927.34,82.7,-0.04514,5e-05,3.61279]
[1778072913168,46.58,81931.95,82.7,-0.04481,5e-05,3.59054]
[1778072917083,46.58,81928.52,82.7,-0.04499,5e-05,3.60171]
[1778072917135,46.58,81920.8,82.7,-0.0454,5e-05,3.6279]
[1778072918005,46.57,81913.01,82.7,-0.04582,5e-05,3.65442]
[1778072919229,46.57,81913.01,82.7,-0.04582,5e-05,3.65442]
[1778072920283,46.57,81914.36,82.7,-0.04574,5e-05,3.64958]
[1778072920425,46.57,81919.2,82.7,-0.04548,5e-05,3.63281]
[1778072920548,46.57,81919.2,82.7,-0.04548,5e-05,3.63281]
[1778072921570,46.57,81901.6,82.7,-0.04644,5e-05,3.69322]
[1778072924697,46.57,81898.59,82.7,-0.04659,6e-05,3.70309]
[1778072925018,46.57,81898.59,82.7,-0.04659,6e-05,3.70309]
[1778072925186,46.57,81898.59,82.7,-0.04659,6e-05,3.70309]
[1778072927558,46.57,81908.66,82.7,-0.04603,5e-05,3.66748]
[1778072927951,46.57,81908.66,82.7,-0.04603,5e-05,3.66748]
[1778072928075,46.57,81908.66,82.7,-0.04603,5e-05,3.66748]
[1778072929191,46.56,81913.19,82.7,-0.04577,5e-05,3.65147]
[1778072929373,46.56,81921.52,82.7,-0.04532,5e-05,3.62276]
[1778072931278,46.56,81924.21,82.7,-0.04517,5e-05,3.61343]
[1778072931362,46.56,81924.21,82.7,-0.04517,5e-05,3.61343]
[1778072931665,46.56,81931.79,82.7,-0.04477,5e-05,3.58753]
[1778072934552,46.56,81937.19,82.7,-0.04448,5e-05,3.56909]
[1778072935244,46.56,81946.97,82.7,-0.04395,5e-05,3.53554]
[1778072936326,46.56,81946.97,82.7,-0.04395,5e-05,3.53554]
[1778072936419,46.56,81946.97,82.7,-0.04395,5e-05,3.53554]
[1778072936453,46.56,81946.97,82.7,-0.04395,5e-05,3.53554]
[1778072936403,46.56,81959.11,82.7,-0.04331,5e-05,3.49443]
[1778072936613,46.56,81959.11,82.7,-0.04331,5e-05,3.49443]
[1778072936665,46.56,81959.11,82.7,-0.04331,5e-05,3.49443]
[1778072936850,46.56,81959.11,82.7,-0.04331,5e-05,3.49443]
[1778072936927,46.56,81959.11,82.7,-0.04331,5e-05,3.49443]
[1778072937099,46.56,81959.11,82.7,-0.04331,5e-05,3.49443]
[1778072937229,46.56,81959.11,82.7,-0.04331,5e-05,3.49443]
[1778072937330,46.55,81981.32,82.7,-0.04216,5e-05,3.41983]
[1778072937953,46.55,81981.32,82.7,-0.04216,5e-05,3.41983]
[1778072937972,46.55,81998.55,82.7,-0.04129,5e-05,3.36342]
[1778072938740,46.55,81998.55,82.7,-0.04129,5e-05,3.36342]
[1778072938834,46.55,81998.55,82.7,-0.04129,5e-05,3.36342]
[1778072939398,46.55,82005.58,82.7,-0.04092,5e-05,3.33894]
[1778072940723,46.54,81994.8,82.7,-0.04145,5e-05,3.37383]
[1778072942683,46.54,81991.11,82.7,-0.04163,5e-05,3.38568]
[1778072942802,46.54,81991.11,82.7,-0.04163,5e-05,3.38568]
[1778072943214,46.54,81991.11,82.7,-0.04163,5e-05,3.38568]
[1778072943762,46.54,81992.69,82.7,-0.04154,5e-05,3.37943]
[1778072945642,46.54,81983.25,82.7,-0.04201,5e-05,3.40987]
[1778072950465,46.53,81973.8,82.7,-0.04247,5e-05,3.43981]
[1778072956835,46.52,81979.43,82.7,-0.04215,5e-05,3.41904]
[1778072961870,46.51,81986.21,82.7,-0.04178,5e-05,3.39541]
[1778072963884,46.51,81998.08,82.7,-0.04118,5e-05,3.35614]
[1778072966862,46.51,82001.36,82.7,-0.04101,5e-05,3.3451]
[1778072966876,46.51,82001.36,82.7,-0.04101,5e-05,3.3451]
[1778072971957,46.51,82002.83,82.7,-0.04093,5e-05,3.33951]
[1778072974339,46.5,82005.66,82.7,-0.04071,5e-05,3.32402]
[1778072975639,46.5,82004.9,82.7,-0.04075,5e-05,3.32636]
[1778072976114,46.5,82004.9,82.7,-0.04075,5e-05,3.32636]
[1778072977429,46.5,82003.36,82.7,-0.04082,5e-05,3.33111]
[1778072978924,46.5,82006.7,82.7,-0.04065,5e-05,3.32017]
[1778072984183,46.5,82007.33,82.7,-0.04061,5e-05,3.31746]
[1778072984836,46.5,82008.87,82.7,-0.04054,5e-05,3.31239]
[1778072990073,46.5,82009.1,82.7,-0.04052,5e-05,3.31107]
[1778072994605,46.49,82008.86,82.7,-0.04052,5e-05,3.31145]
[1778072995126,46.49,82008.86,82.7,-0.04052,5e-05,3.31145]
[1778072995161,46.49,82008.54,82.7,-0.04053,5e-05,3.31174]
[1778072998065,46.48,82010.05,82.7,-0.04043,5e-05,3.30538]
[1778072998352,46.48,82010.05,82.7,-0.04043,5e-05,3.30538]
[1778072999436,46.48,82010.42,82.7,-0.0404,5e-05,3.30345]
[1778072999488,46.48,82016.85,82.7,-0.04007,5e-05,3.28203]
[1778073006092,46.48,82009.89,82.7,-0.04041,5e-05,3.30412]
[1778073008205,46.47,82022.99,82.7,-0.03977,5e-05,3.2618]
[1778073009894,46.47,82022.21,82.7,-0.0398,5e-05,3.26428]
[1778073010217,46.47,82029.29,82.7,-0.03946,5e-05,3.24169]
[1778073012231,46.47,82038.01,82.7,-0.03902,5e-05,3.21215]
[1778073013337,46.47,82038.01,82.7,-0.03902,5e-05,3.21215]
[1778073015586,46.46,82043.36,82.7,-0.03874,5e-05,3.19357]
[1778073015977,46.46,82043.36,82.7,-0.03874,5e-05,3.19357]
[1778073016277,46.46,82043.36,82.7,-0.03874,5e-05,3.19357]
[1778073016327,46.46,82043.36,82.7,-0.03874,5e-05,3.19357]
[1778073021421,46.44,82042.68,82.7,-0.03873,5e-05,3.193]
[1778073021816,46.44,82043.47,82.7,-0.03868,5e-05,3.18996]
[1778073022120,46.44,82043.47,82.7,-0.03868,5e-05,3.18996]
[1778073022443,46.44,82043.47,82.7,-0.03868,5e-05,3.18996]
[1778073022462,46.42,82057.51,82.7,-0.03794,5e-05,3.14065]
[1778073022786,46.42,82057.51,82.7,-0.03794,5e-05,3.14065]
[1778073023308,46.41,82068.22,82.7,-0.03744,5e-05,3.10692]
[1778073024462,46.41,82068.22,82.7,-0.03744,5e-05,3.10692]
[1778073027775,46.41,82069.59,82.7,-0.03735,5e-05,3.10109]
[1778073028016,46.41,82069.59,82.7,-0.03735,5e-05,3.10109]
[1778073028888,46.41,82069.61,82.7,-0.03734,5e-05,3.10065]
[1778073032371,46.38,82077.48,82.7,-0.03685,5e-05,3.06608]
[1778073033762,46.37,82081.34,82.7,-0.03663,5e-05,3.05105]
[1778073037707,46.32,82085.13,82.7,-0.0363,5e-05,3.02859]
[1778073038861,46.3,82084.44,82.7,-0.03629,5e-05,3.02816]
[1778073038894,46.3,82084.44,82.7,-0.03629,5e-05,3.02816]
[1778073038997,46.3,82084.44,82.7,-0.03629,5e-05,3.02816]
[1778073039211,46.3,82084.44,82.7,-0.03629,5e-05,3.02816]
[1778073044455,46.23,82084.61,82.7,-0.03607,5e-05,3.01323]
[1778073049490,46.23,82085.95,82.7,-0.036,4e-05,3.00807]
[1778073054526,46.22,82084.68,82.7,-0.03604,5e-05,3.01085]
[1778073058281,46.22,82089.78,82.7,-0.0358,4e-05,2.99472]
[1778073060832,46.22,82091.12,82.7,-0.03573,4e-05,2.99011]
[1778073064260,46.22,82089.21,82.7,-0.03581,4e-05,2.99555]
[1778073069631,46.21,82093.15,82.7,-0.03562,4e-05,2.98235]
[1778073071603,46.21,82092.23,82.7,-0.03566,4e-05,2.98497]
[1778073072652,46.21,82076.14,82.7,-0.03637,5e-05,3.03354]
[1778073076379,46.18,82074.07,82.7,-0.03639,5e-05,3.03477]
[1778073077690,46.17,82087.17,82.7,-0.03576,4e-05,2.99185]
[1778073078627,46.17,82087.17,82.7,-0.03576,4e-05,2.99185]
[1778073078730,46.17,82087.17,82.7,-0.03576,4e-05,2.99185]
[1778073078901,46.17,82087.17,82.7,-0.03576,4e-05,2.99185]
[1778073079349,46.17,82087.17,82.7,-0.03576,4e-05,2.99185]
[1778073084739,46.16,82093.62,82.7,-0.03545,4e-05,2.97124]
[1778073090235,46.16,82095.91,82.7,-0.03534,4e-05,2.9636]
[1778073093226,46.16,82103.73,82.7,-0.03493,4e-05,2.9342]
[1778073093759,46.16,82103.73,82.7,-0.03493,4e-05,2.9342]
[1778073095049,46.15,82109.61,82.7,-0.03466,4e-05,2.91577]
[1778073095556,46.15,82119.5,82.7,-0.03422,4e-05,2.88584]
[1778073095960,46.15,82119.5,82.7,-0.03422,4e-05,2.88584]
[1778073095983,46.15,82119.5,82.7,-0.03422,4e-05,2.88584]
[1778073096263,46.15,82109.91,82.7,-0.03464,4e-05,2.91427]
[1778073096925,46.15,82109.91,82.7,-0.03464,4e-05,2.91427]
[1778073097215,46.15,82100.33,82.7,-0.03506,4e-05,2.94282]
[1778073099276,46.15,82105.51,82.7,-0.03483,4e-05,2.9273]
[1778073102098,46.15,82114.36,82.7,-0.03443,4e-05,2.89979]
[1778073102607,46.15,82114.36,82.7,-0.03443,4e-05,2.89979]
[1778073102821,46.15,82117.19,82.7,-0.0343,4e-05,2.89138]
[1778073102948,46.15,82117.19,82.7,-0.0343,4e-05,2.89138]
[1778073102975,46.15,82117.19,82.7,-0.0343,4e-05,2.89138]
[1778073103618,46.15,82117.19,82.7,-0.0343,4e-05,2.89138]
[1778073103621,46.15,82131.34,82.7,-0.0337,4e-05,2.8497]
[1778073104226,46.15,82131.34,82.7,-0.0337,4e-05,2.8497]
[1778073104271,46.15,82139.47,82.7,-0.03335,4e-05,2.82602]
[1778073105975,46.15,82139.24,82.7,-0.03336,4e-05,2.82669]
[1778073109919,46.15,82140.8,82.7,-0.03331,4e-05,2.82312]
[1778073110124,46.15,82140.8,82.7,-0.03331,4e-05,2.82312]
[1778073110149,46.15,82143.81,82.7,-0.03318,4e-05,2.81446]
[1778073111867,46.15,82143.42,82.7,-0.0332,4e-05,2.8157]
[1778073112438,46.15,82143.42,82.7,-0.0332,4e-05,2.8157]
[1778073117846,46.14,82146.2,82.7,-0.03306,4e-05,2.80568]
[1778073118927,46.14,82149.38,82.7,-0.03292,4e-05,2.79606]
[1778073118984,46.14,82151.24,82.7,-0.03284,4e-05,2.7903]
[1778073120138,46.14,82151.24,82.7,-0.03284,4e-05,2.7903]
[1778073120181,46.15,82156.27,82.7,-0.03265,4e-05,2.77729]
[1778073126306,46.09,82160.38,82.7,-0.03231,4e-05,2.75369]
[1778073132906,46.08,82156.13,82.7,-0.03246,4e-05,2.76403]
[1778073133083,46.08,82152.67,82.7,-0.03259,4e-05,2.77336]
[1778073134173,46.08,82152.67,82.7,-0.03259,4e-05,2.77336]
[1778073134346,46.08,82140.34,82.7,-0.03311,4e-05,2.80945]
[1778073134681,46.08,82140.34,82.7,-0.03311,4e-05,2.80945]
[1778073135235,46.08,82126.89,82.7,-0.03369,4e-05,2.84889]
[1778073137211,46.08,82127.3,82.7,-0.03367,4e-05,2.84769]
[1778073137226,46.08,82132.28,82.7,-0.03347,4e-05,2.83422]
[1778073143155,46.07,82137.58,82.7,-0.03322,4e-05,2.81667]
[1778073148640,46.06,82131.14,82.7,-0.03347,4e-05,2.83382]
[1778073149197,46.06,82128.38,82.7,-0.03357,4e-05,2.84103]
[1778073154232,46.06,82127.53,82.7,-0.03356,4e-05,2.83852]
[1778073155902,46.06,82127.78,82.7,-0.03355,4e-05,2.83786]
[1778073156246,46.04,82130.72,82.7,-0.03336,4e-05,2.82479]
[1778073158837,46.04,82131.55,82.7,-0.03331,4e-05,2.82152]
[1778073159267,46.04,82131.92,82.7,-0.0333,4e-05,2.82054]
[1778073164304,46.04,82133.13,82.7,-0.03325,4e-05,2.81754]
[1778073168124,46.04,82132.42,82.7,-0.03329,4e-05,2.81993]
[1778073175381,46.05,82128.26,82.7,-0.03347,4e-05,2.83287]
[1778073180416,46.05,82123.91,82.7,-0.03367,4e-05,2.84602]
[1778073185451,46.05,82122.78,82.7,-0.03372,4e-05,2.84965]
[1778073185858,46.05,82122.78,82.7,-0.03372,4e-05,2.84965]
[1778073187465,46.05,82110.6,82.7,-0.03424,4e-05,2.88573]
[1778073192500,46.05,82104.5,82.7,-0.03451,4e-05,2.90374]
[1778073197535,46.05,82105.54,82.7,-0.03446,4e-05,2.90046]
[1778073202570,46.05,82101.73,82.7,-0.03462,4e-05,2.91163]
[1778073206756,46.05,82096.58,82.7,-0.03485,4e-05,2.92682]
[1778073212640,46.04,82087.79,82.7,-0.03516,4e-05,2.94702]
[1778073217675,46.04,82092.96,82.7,-0.03493,4e-05,2.93091]
[1778073221703,46.04,82103.65,82.7,-0.03445,4e-05,2.89864]
[1778073222403,46.04,82103.65,82.7,-0.03445,4e-05,2.89864]
[1778073222682,46.04,82103.65,82.7,-0.03445,4e-05,2.89864]
[1778073222710,46.04,82109.41,82.7,-0.0342,4e-05,2.88149]
[1778073227745,46.03,82110.37,82.7,-0.03412,4e-05,2.87601]
[1778073228086,46.03,82110.37,82.7,-0.03412,4e-05,2.87601]
[1778073228229,46.03,82110.37,82.7,-0.03412,4e-05,2.87601]
[1778073229095,46.02,82110.37,82.7,-0.03411,4e-05,2.87549]
[1778073231503,46.02,82121.16,82.7,-0.03364,4e-05,2.84317]
[1778073236808,46.0,82122.48,82.7,-0.03354,4e-05,2.83609]
[1778073239261,46.0,82122.52,82.7,-0.03353,4e-05,2.83552]
[1778073239362,46.0,82123.08,82.7,-0.0335,4e-05,2.83298]
[1778073241720,46.0,82122.75,82.7,-0.03351,4e-05,2.83395]
[1778073241852,46.0,82118.1,82.7,-0.03371,4e-05,2.84776]
[1778073247900,45.99,82120.29,82.7,-0.03358,4e-05,2.8385]
[1778073252935,45.97,82118.98,82.7,-0.0336,4e-05,2.84011]
[1778073258977,45.96,82118.39,82.7,-0.03359,4e-05,2.83908]
[1778073266026,45.94,82118.31,82.7,-0.03354,4e-05,2.83613]
[1778073268969,45.94,82119.89,82.7,-0.03346,4e-05,2.83059]
[1778073274082,45.93,82121.04,82.7,-0.03332,4e-05,2.8193]
[1778073279118,45.92,82119.77,82.7,-0.03334,4e-05,2.82089]
[1778073284159,45.91,82115.97,82.7,-0.03347,4e-05,2.82988]
[1778073285457,45.91,82115.97,82.7,-0.03347,4e-05,2.82988]
[1778073291643,45.89,82117.14,82.7,-0.03339,4e-05,2.82384]
[1778073295424,45.89,82116.94,82.7,-0.03337,4e-05,2.82273]
[1778073295912,45.88,82116.77,82.7,-0.03337,4e-05,2.82238]
[1778073297499,45.88,82110.61,82.7,-0.03363,4e-05,2.84049]
[1778073297976,45.88,82104.92,82.7,-0.03386,4e-05,2.85643]
[1778073303292,45.85,82098.23,82.7,-0.03405,4e-05,2.86963]
[1778073308717,45.84,82099.74,82.7,-0.03396,4e-05,2.86316]
[1778073309244,45.83,82102.59,82.7,-0.03382,4e-05,2.85374]
[1778073310202,45.83,82104.2,82.7,-0.03375,4e-05,2.84897]
[1778073315376,45.8,82110.24,82.7,-0.0334,4e-05,2.82433]
[1778073320411,45.79,82112.16,82.7,-0.03328,4e-05,2.81621]
[1778073325446,45.78,82111.4,82.7,-0.03328,4e-05,2.81641]
[1778073327569,45.78,82111.4,82.7,-0.03328,4e-05,2.81641]
[1778073328669,45.75,82122.0,82.7,-0.03276,4e-05,2.78063]
[1778073329383,45.75,82122.0,82.7,-0.03276,4e-05,2.78063]
[1778073329724,45.75,82122.0,82.7,-0.03276,4e-05,2.78063]
[1778073329735,45.75,82133.63,82.7,-0.03227,4e-05,2.74657]
[1778073330804,45.75,82133.63,82.7,-0.03227,4e-05,2.74657]
[1778073330963,45.75,82138.39,82.7,-0.03206,4e-05,2.73168]
[1778073332623,45.74,82141.23,82.7,-0.03187,4e-05,2.71707]
[1778073333493,45.73,82142.41,82.7,-0.0318,4e-05,2.71257]
[1778073334752,45.73,82143.58,82.7,-0.03174,4e-05,2.70811]
[1778073339572,45.7,82151.74,82.7,-0.03133,4e-05,2.67945]
[1778073340796,45.65,82151.77,82.7,-0.03118,4e-05,2.669]
[1778073343009,45.54,82148.04,82.7,-0.03103,4e-05,2.65845]
[1778073343018,45.54,82148.04,82.7,-0.03103,4e-05,2.65845]
[1778073343021,45.54,82148.04,82.7,-0.03103,4e-05,2.65845]
[1778073343230,45.54,82148.04,82.7,-0.03103,4e-05,2.65845]
[1778073343572,45.54,82141.02,82.7,-0.03132,4e-05,2.67828]
[1778073346669,45.54,82135.78,82.7,-0.03153,4e-05,2.69292]
[1778073346761,45.54,82135.27,82.7,-0.03155,4e-05,2.6942]
[1778073347785,45.54,82135.27,82.7,-0.03155,4e-05,2.6942]
[1778073347886,45.54,82135.27,82.7,-0.03153,4e-05,2.69314]
[1778073352187,45.53,82128.42,82.7,-0.0318,4e-05,2.71204]
[1778073357675,45.53,82124.37,82.7,-0.03195,4e-05,2.72232]
[1778073362710,45.52,82123.72,82.7,-0.03196,4e-05,2.72306]
[1778073367747,45.51,82114.39,82.7,-0.03233,4e-05,2.74891]
[1778073370172,45.51,82106.46,82.7,-0.03266,4e-05,2.77144]
[1778073370331,45.51,82106.46,82.7,-0.03266,4e-05,2.77144]
[1778073372782,45.49,82087.02,82.7,-0.03342,4e-05,2.82417]
[1778073377817,45.43,82081.45,82.7,-0.03348,4e-05,2.82768]
[1778073382853,45.36,82078.38,82.7,-0.03342,4e-05,2.82363]
[1778073387888,45.35,82084.49,82.7,-0.03313,4e-05,2.80352]
[1778073388763,45.35,82084.49,82.7,-0.03313,4e-05,2.80352]
[1778073388894,45.34,82100.24,82.7,-0.03241,4e-05,2.75364]
[1778073389392,45.34,82100.24,82.7,-0.03241,4e-05,2.75364]
[1778073389479,45.34,82100.24,82.7,-0.03241,4e-05,2.75364]
[1778073390908,45.33,82108.77,82.7,-0.03204,4e-05,2.72828]
[1778073395943,45.33,82110.07,82.7,-0.03191,4e-05,2.71809]
[1778073400100,45.32,82116.1,82.7,-0.03165,4e-05,2.69985]
[1778073401992,45.32,82115.67,82.7,-0.03167,4e-05,2.70091]
[1778073403441,45.32,82117.32,82.7,-0.0316,4e-05,2.69597]
[1778073404448,45.32,82117.42,82.7,-0.03159,4e-05,2.69551]
[1778073404451,45.32,82117.42,82.7,-0.03159,4e-05,2.69551]
[1778073404494,45.32,82123.07,82.7,-0.03135,4e-05,2.67896]
[1778073408208,45.31,82124.25,82.7,-0.03128,4e-05,2.67355]
[1778073408870,45.3,82123.64,82.7,-0.03128,4e-05,2.67413]
[1778073409116,45.3,82123.64,82.7,-0.03128,4e-05,2.67413]
[1778073409335,45.3,82123.64,82.7,-0.03128,4e-05,2.67413]
[1778073409928,45.3,82123.64,82.7,-0.03128,4e-05,2.67413]
[1778073414703,45.3,82125.04,82.7,-0.03122,4e-05,2.66963]
[1778073420112,45.3,82130.22,82.7,-0.031,4e-05,2.6541]
[1778073423843,45.3,82120.77,82.7,-0.03138,4e-05,2.68065]
[1778073424741,45.3,82120.77,82.7,-0.03138,4e-05,2.68065]
[1778073425440,45.29,82118.08,82.7,-0.03149,4e-05,2.68822]
[1778073430534,45.29,82120.11,82.7,-0.03139,4e-05,2.6818]
[1778073434522,45.29,82125.94,82.7,-0.03115,4e-05,2.6644]
[1778073440004,45.29,82134.41,82.7,-0.0308,4e-05,2.63999]
[1778073441259,45.29,82124.02,82.7,-0.03122,4e-05,2.66934]
[1778073445662,45.28,82118.31,82.7,-0.03145,4e-05,2.68533]
[1778073446744,45.28,82117.19,82.7,-0.03149,4e-05,2.68824]
[1778073452396,45.28,82113.57,82.7,-0.03157,4e-05,2.69253]
[1778073452497,45.28,82113.48,82.7,-0.03157,4e-05,2.69261]
[1778073454245,45.28,82114.64,82.7,-0.03152,4e-05,2.68911]
[1778073455394,45.27,82118.4,82.7,-0.03135,4e-05,2.67726]
[1778073456403,45.27,82124.18,82.7,-0.0311,4e-05,2.6597]
[1778073459861,45.25,82126.93,82.7,-0.03094,4e-05,2.64888]
[1778073460335,45.24,82126.76,82.7,-0.03092,4e-05,2.64742]
[1778073460443,45.24,82126.76,82.7,-0.03092,4e-05,2.64742]
[1778073461949,45.24,82133.01,82.7,-0.03066,4e-05,2.6287]
[1778073464376,45.23,82144.71,82.7,-0.03016,4e-05,2.59388]
[1778073466784,45.22,82137.44,82.7,-0.03043,4e-05,2.61259]
[1778073466812,45.22,82137.44,82.7,-0.03043,4e-05,2.61259]
[1778073467397,45.21,82140.49,82.7,-0.03028,4e-05,2.6022]
[1778073467441,45.21,82140.49,82.7,-0.03028,4e-05,2.6022]
[1778073468452,45.21,82150.17,82.7,-0.02988,4e-05,2.57418]
[1778073473543,45.19,82154.02,82.7,-0.02968,4e-05,2.56013]
[1778073476714,45.18,82154.6,82.7,-0.02963,4e-05,2.5561]
[1778073477133,45.17,82153.84,82.7,-0.02964,4e-05,2.55661]
[1778073477515,45.17,82153.47,82.7,-0.02965,4e-05,2.55764]
[1778073482674,45.17,82153.57,82.7,-0.02965,4e-05,2.55774]
[1778073486645,45.17,82147.48,82.7,-0.0299,4e-05,2.57501]
[1778073492620,45.17,82141.06,82.7,-0.03015,4e-05,2.59315]
[1778073497657,45.17,82140.71,82.7,-0.03017,4e-05,2.59423]
[1778073499797,45.17,82140.15,82.7,-0.03019,4e-05,2.59582]
[1778073505417,45.17,82139.97,82.7,-0.0302,4e-05,2.5964]
[1778073509771,45.17,82131.29,82.7,-0.03055,4e-05,2.62085]
[1778073515786,45.17,82125.88,82.7,-0.0307,4e-05,2.63066]
[1778073520821,45.17,82125.35,82.7,-0.03072,4e-05,2.63189]
[1778073525856,45.17,82127.77,82.7,-0.03062,4e-05,2.62475]
[1778073528878,45.17,82118.79,82.7,-0.03098,4e-05,2.65015]
[1778073533913,45.17,82110.41,82.7,-0.03132,4e-05,2.67358]
[1778073538949,45.16,82111.85,82.7,-0.03125,4e-05,2.6688]
[1778073542005,45.16,82094.89,82.7,-0.03195,4e-05,2.71742]
[1778073542669,45.16,82094.89,82.7,-0.03195,4e-05,2.71742]
[1778073543011,45.16,82094.89,82.7,-0.03195,4e-05,2.71742]
[1778073543269,45.16,82091.2,82.7,-0.0321,4e-05,2.72795]
[1778073546840,45.16,82089.59,82.7,-0.03216,4e-05,2.73195]
[1778073548087,45.15,82101.51,82.7,-0.03165,4e-05,2.69687]
[1778073553523,45.15,82102.35,82.7,-0.0316,4e-05,2.69363]
[1778073558976,45.15,82094.13,82.7,-0.03193,4e-05,2.71655]
[1778073559083,45.15,82094.13,82.7,-0.03193,4e-05,2.71655]
[1778073559687,45.14,82090.03,82.7,-0.0321,4e-05,2.72828]
[1778073560638,45.14,82088.36,82.7,-0.03217,4e-05,2.73293]
[1778073566141,45.14,82083.82,82.7,-0.03234,4e-05,2.74473]
[1778073570168,45.13,82074.57,82.7,-0.03272,4e-05,2.77089]
[1778073572183,45.13,82082.01,82.7,-0.03234,4e-05,2.74307]
[1778073575768,45.13,82081.2,82.7,-0.03236,4e-05,2.7447]
[1778073576128,45.12,82062.59,82.7,-0.03315,4e-05,2.7993]
[1778073577108,45.12,82046.7,82.7,-0.03384,4e-05,2.84641]
[1778073577309,45.12,82046.7,82.7,-0.03384,4e-05,2.84641]
[1778073577364,45.12,82046.7,82.7,-0.03384,4e-05,2.84641]
[1778073577462,45.12,82046.7,82.7,-0.03384,4e-05,2.84641]
[1778073577672,45.12,82046.7,82.7,-0.03384,4e-05,2.84641]
[1778073578023,45.12,82042.7,82.7,-0.03401,4e-05,2.85855]
[1778073578286,45.12,82042.7,82.7,-0.03401,4e-05,2.85855]
[1778073578447,45.12,82039.29,82.7,-0.03417,4e-05,2.86885]
[1778073584273,45.11,82045.84,82.7,-0.03384,4e-05,2.84636]
[1778073589308,45.1,82041.79,82.7,-0.03398,4e-05,2.8564]
[1778073594343,45.09,82042.3,82.7,-0.03393,4e-05,2.85269]
[1778073598371,45.08,82030.5,82.7,-0.03443,4e-05,2.88669]
[1778073599378,45.08,82020.18,82.7,-0.03489,5e-05,2.91771]
[1778073604416,45.06,82018.69,82.7,-0.03491,5e-05,2.91951]
[1778073609693,45.05,82018.6,82.7,-0.03488,5e-05,2.91762]
[1778073610930,45.05,82000.56,82.7,-0.03568,5e-05,2.97154]
[1778073611484,45.05,81990.13,82.7,-0.03616,5e-05,3.00406]
[1778073612707,45.05,81990.13,82.7,-0.03616,5e-05,3.00406]
[1778073613128,44.98,81982.33,82.7,-0.03632,5e-05,3.01457]
[1778073613491,44.98,81973.57,82.7,-0.03674,5e-05,3.04218]
[1778073614978,44.98,81973.57,82.7,-0.03674,5e-05,3.04218]
[1778073615036,44.98,81970.86,82.7,-0.03686,5e-05,3.05031]
[1778073615382,44.98,81970.86,82.7,-0.03686,5e-05,3.05031]
[1778073616181,44.98,81978.74,82.7,-0.03648,5e-05,3.02523]
[1778073616638,44.98,81978.74,82.7,-0.03648,5e-05,3.02523]
[1778073616665,44.98,81984.34,82.7,-0.03622,5e-05,3.00762]
[1778073617838,44.98,81984.34,82.7,-0.03622,5e-05,3.00762]
[1778073617877,44.97,81986.57,82.7,-0.0361,5e-05,2.99979]
[1778073618565,44.97,81986.57,82.7,-0.0361,5e-05,2.99979]
[1778073618667,44.97,81987.07,82.7,-0.03608,5e-05,2.99823]
[1778073620491,44.97,81987.69,82.7,-0.03603,5e-05,2.99494]
[1778073621228,44.97,81985.08,82.7,-0.03615,5e-05,3.00311]
[1778073621547,44.97,81975.12,82.7,-0.03662,5e-05,3.0343]
[1778073622363,44.97,81975.12,82.7,-0.03662,5e-05,3.0343]
[1778073625737,44.96,81975.5,82.7,-0.03659,5e-05,3.03248]
[1778073626043,44.96,81975.5,82.7,-0.03659,5e-05,3.03248]
[1778073626708,44.96,81974.76,82.7,-0.03662,5e-05,3.03442]
[1778073626734,44.96,81966.46,82.7,-0.03701,5e-05,3.06071]
[1778073627552,44.96,81966.46,82.7,-0.03701,5e-05,3.06071]
[1778073631619,44.96,81974.2,82.7,-0.03657,5e-05,3.02933]
[1778073633633,44.95,81988.37,82.7,-0.0359,5e-05,2.98443]
[1778073635866,44.95,81994.67,82.7,-0.0356,5e-05,2.96463]
[1778073636140,44.95,82001.87,82.7,-0.03527,5e-05,2.94211]
[1778073637092,44.95,82001.87,82.7,-0.03527,5e-05,2.94211]
[1778073637125,44.95,82024.2,82.7,-0.03426,4e-05,2.87362]
[1778073637861,44.95,82053.59,82.7,-0.03296,4e-05,2.7842]
[1778073640162,44.94,82062.18,82.7,-0.03258,4e-05,2.75816]
[1778073642269,44.94,82067.7,82.7,-0.03234,4e-05,2.74162]
[1778073643630,44.94,82074.34,82.7,-0.03205,4e-05,2.72164]
[1778073644075,44.94,82074.34,82.7,-0.03205,4e-05,2.72164]
[1778073645667,44.94,82074.93,82.7,-0.03202,4e-05,2.71972]
[1778073648028,44.94,82056.84,82.7,-0.03278,4e-05,2.77227]
[1778073649175,44.93,82042.57,82.7,-0.0334,4e-05,2.81454]
[1778073654944,44.92,82042.41,82.7,-0.03337,4e-05,2.81289]
[1778073659979,44.92,82037.4,82.7,-0.03357,4e-05,2.82611]
[1778073663811,44.91,82033.75,82.7,-0.03371,4e-05,2.83595]
[1778073668037,44.9,82014.56,82.7,-0.03453,4e-05,2.89205]
[1778073673072,44.89,82016.19,82.7,-0.03443,4e-05,2.88464]
[1778073678108,44.88,82020.31,82.7,-0.03421,4e-05,2.86975]
[1778073683144,44.87,82020.07,82.7,-0.03418,4e-05,2.86818]
[1778073687893,44.86,82021.31,82.7,-0.0341,4e-05,2.86266]
[1778073688179,44.86,82019.56,82.7,-0.03418,4e-05,2.86755]
[1778073688674,44.86,82019.56,82.7,-0.03418,4e-05,2.86755]
[1778073689186,44.86,82012.28,82.7,-0.0345,4e-05,2.88986]
[1778073694246,44.83,82004.4,82.7,-0.0347,5e-05,2.90193]
[1778073699256,44.79,81994.8,82.7,-0.03502,5e-05,2.92356]
[1778073704291,44.78,82004.21,82.7,-0.03456,5e-05,2.89197]
[1778073708411,44.77,82007.61,82.7,-0.03438,4e-05,2.88013]
[1778073708803,44.77,82007.61,82.7,-0.03438,4e-05,2.88013]
[1778073710549,44.76,82009.42,82.7,-0.03429,4e-05,2.87367]
[1778073714107,44.76,82009.6,82.7,-0.03426,4e-05,2.87177]
[1778073715867,44.73,82010.03,82.7,-0.03416,4e-05,2.86521]
[1778073716277,44.73,82045.2,82.7,-0.03262,4e-05,2.75904]
[1778073718358,44.73,82044.52,82.7,-0.03264,4e-05,2.76056]
[1778073723533,44.72,82044.99,82.7,-0.0326,4e-05,2.75816]
[1778073728538,44.72,82040.24,82.7,-0.03279,4e-05,2.771]
[1778073731269,44.71,82015.22,82.7,-0.03387,4e-05,2.84507]
[1778073736527,44.7,82017.57,82.7,-0.03374,4e-05,2.83596]
[1778073738541,44.7,82026.56,82.7,-0.03333,4e-05,2.80809]
[1778073743577,44.69,82029.1,82.7,-0.0332,4e-05,2.79884]
[1778073748612,44.68,82026.76,82.7,-0.03328,4e-05,2.80427]
[1778073753647,44.68,82017.95,82.7,-0.03358,4e-05,2.82375]
[1778073758683,44.67,82019.79,82.7,-0.03347,4e-05,2.81647]
[1778073763827,44.66,82025.84,82.7,-0.03319,4e-05,2.79697]
[1778073769963,44.65,82034.28,82.7,-0.0328,4e-05,2.76995]
[1778073770015,44.65,82034.12,82.7,-0.0328,4e-05,2.76991]
[1778073770684,44.65,82034.12,82.7,-0.0328,4e-05,2.76991]
[1778073771136,44.65,82034.12,82.7,-0.0328,4e-05,2.76991]
[1778073771234,44.65,82034.88,82.7,-0.03276,4e-05,2.76738]
[1778073775448,44.65,82038.99,82.7,-0.03257,4e-05,2.7544]
[1778073778968,44.64,82045.63,82.7,-0.03228,4e-05,2.73402]
[1778073784866,44.64,82043.39,82.7,-0.03235,4e-05,2.73934]
[1778073786880,44.63,82034.8,82.7,-0.03272,4e-05,2.76449]
[1778073791915,44.63,82036.81,82.7,-0.03261,4e-05,2.7571]
[1778073796950,44.62,82035.38,82.7,-0.03266,4e-05,2.76024]
[1778073801985,44.62,82034.21,82.7,-0.03269,4e-05,2.76254]
[1778073807020,44.61,82030.6,82.7,-0.03283,4e-05,2.77213]
[1778073812055,44.61,82031.47,82.7,-0.03271,4e-05,2.76291]
[1778073814383,44.6,82036.27,82.7,-0.0325,4e-05,2.74837]
[1778073817090,44.6,82027.25,82.7,-0.03288,4e-05,2.77438]
[1778073820546,44.6,82026.85,82.7,-0.03289,4e-05,2.77477]
[1778073825146,44.59,82018.01,82.7,-0.03326,4e-05,2.80006]
[1778073829174,44.58,82027.03,82.7,-0.03284,4e-05,2.77178]
[1778073834210,44.58,82027.43,82.7,-0.03281,4e-05,2.76935]
[1778073839245,44.57,82033.13,82.7,-0.03255,4e-05,2.75119]
[1778073842266,44.57,82041.41,82.7,-0.03218,4e-05,2.72599]
[1778073847301,44.57,82037.22,82.7,-0.03235,4e-05,2.73748]
[1778073852337,44.56,82036.89,82.7,-0.03235,4e-05,2.73751]
[1778073857371,44.56,82037.89,82.7,-0.03229,4e-05,2.7336]
[1778073862406,44.55,82036.12,82.7,-0.03235,4e-05,2.73793]
[1778073864420,44.55,82026.03,82.7,-0.03278,4e-05,2.76761]
[1778073869455,44.54,82018.55,82.7,-0.03309,4e-05,2.78872]
[1778073872152,44.54,82010.96,82.7,-0.03336,4e-05,2.80561]
[1778073872476,44.54,82006.46,82.7,-0.03355,4e-05,2.81893]
[1778073874172,44.54,82006.46,82.7,-0.03355,4e-05,2.81893]
[1778073879554,44.54,82006.24,82.7,-0.03358,4e-05,2.82078]
[1778073884632,44.55,82005.04,82.7,-0.03365,4e-05,2.82539]
[1778073886014,44.55,82007.4,82.7,-0.03354,4e-05,2.81841]
[1778073887603,44.55,81986.98,82.7,-0.03447,5e-05,2.8813]
[1778073888875,44.55,81986.98,82.7,-0.03447,5e-05,2.8813]
[1778073891450,44.55,81993.81,82.7,-0.03416,5e-05,2.86052]
[1778073894851,44.56,81990.22,82.7,-0.03433,5e-05,2.87202]
[1778073896177,44.56,81990.05,82.7,-0.03434,5e-05,2.87265]
[1778073899598,44.56,81991.31,82.7,-0.03429,5e-05,2.86923]
[1778073900786,44.56,81993.55,82.7,-0.03419,5e-05,2.86247]
[1778073901143,44.56,81993.55,82.7,-0.03419,5e-05,2.86247]
[1778073901603,44.56,81996.23,82.7,-0.03407,4e-05,2.85451]
[1778073901866,44.56,81996.23,82.7,-0.03407,4e-05,2.85451]
[1778073903851,44.56,81992.42,82.7,-0.03425,5e-05,2.86632]
[1778073903907,44.56,81975.1,82.7,-0.03504,5e-05,2.91992]
[1778073905821,44.56,81970.0,82.7,-0.03527,5e-05,2.93582]
[1778073905838,44.56,81970.0,82.7,-0.03527,5e-05,2.93582]
[1778073908426,44.56,81960.54,82.7,-0.03571,5e-05,2.96541]
[1778073916171,44.56,81967.93,82.7,-0.03536,5e-05,2.942]
[1778073922488,44.56,81960.08,82.7,-0.03573,5e-05,2.96659]
[1778073923844,44.56,81949.72,82.7,-0.03621,5e-05,2.99907]
[1778073928620,44.56,81947.31,82.7,-0.03632,5e-05,3.00625]
[1778073929915,44.56,81946.87,82.7,-0.03634,5e-05,3.00753]
[1778073935928,44.55,81939.38,82.7,-0.03662,5e-05,3.02471]
[1778073940963,44.55,81937.12,82.7,-0.03671,5e-05,3.03119]
[1778073946457,44.55,81936.64,82.7,-0.03673,5e-05,3.03209]
[1778073948924,44.54,81934.6,82.7,-0.03682,5e-05,3.03812]
[1778073949218,44.54,81934.6,82.7,-0.03682,5e-05,3.03812]
[1778073949550,44.54,81934.6,82.7,-0.03682,5e-05,3.03812]
[1778073949412,44.54,81919.14,82.7,-0.03756,5e-05,3.08767]
[1778073950028,44.54,81919.14,82.7,-0.03756,5e-05,3.08767]
[1778073950106,44.54,81919.14,82.7,-0.03756,5e-05,3.08767]
[1778073950224,44.54,81898.84,82.7,-0.03856,5e-05,3.15362]
[1778073951706,44.54,81893.3,82.7,-0.03883,5e-05,3.17122]
[1778073955510,44.54,81894.22,82.7,-0.03877,5e-05,3.16741]
[1778073957641,44.53,81893.36,82.7,-0.0388,5e-05,3.16912]
[1778073961384,44.52,81906.37,82.7,-0.03812,5e-05,3.12465]
[1778073966433,44.52,81904.8,82.7,-0.03818,5e-05,3.12851]
[1778073966488,44.51,81921.68,82.7,-0.03735,5e-05,3.07342]
[1778073967534,44.51,81931.01,82.7,-0.03689,5e-05,3.04321]
[1778073969411,44.51,81933.84,82.7,-0.03676,5e-05,3.03398]
[1778073969491,44.51,81933.84,82.7,-0.03676,5e-05,3.03398]
[1778073970082,44.51,81935.86,82.7,-0.03666,5e-05,3.02738]
[1778073975236,44.51,81939.04,82.7,-0.03649,5e-05,3.01644]
[1778073977600,44.51,81939.15,82.7,-0.03649,5e-05,3.01585]
[1778073978550,44.51,81939.15,82.7,-0.03649,5e-05,3.01585]
[1778073978257,44.51,81927.71,82.7,-0.03703,5e-05,3.0523]
[1778073978993,44.51,81927.71,82.7,-0.03703,5e-05,3.0523]
[1778073982295,44.5,81926.76,82.7,-0.03707,5e-05,3.05478]
[1778073982383,44.5,81939.55,82.7,-0.03645,5e-05,3.01369]
[1778073982985,44.5,81939.55,82.7,-0.03645,5e-05,3.01369]
[1778073983332,44.5,81939.55,82.7,-0.03645,5e-05,3.01369]
[1778073983353,44.5,81939.55,82.7,-0.03645,5e-05,3.01369]
[1778073984042,44.5,81932.51,82.7,-0.03679,5e-05,3.03603]
[1778073984342,44.5,81932.51,82.7,-0.03679,5e-05,3.03603]
[1778073984435,44.5,81924.15,82.7,-0.03719,5e-05,3.0627]
[1778073985799,44.5,81918.74,82.7,-0.03745,5e-05,3.07994]
[1778073986153,44.5,81918.74,82.7,-0.03745,5e-05,3.07994]
[1778073986671,44.5,81913.72,82.7,-0.03769,5e-05,3.09596]
[1778073987302,44.5,81913.72,82.7,-0.03769,5e-05,3.09596]
[1778073987528,44.5,81899.69,82.7,-0.03838,5e-05,3.14143]
[1778073989707,44.5,81905.38,82.7,-0.03808,5e-05,3.12215]
[1778073990553,44.5,81905.38,82.7,-0.03808,5e-05,3.12215]
[1778073991779,44.49,81917.11,82.7,-0.03744,5e-05,3.07777]
[1778073993856,44.49,81923.86,82.7,-0.0371,5e-05,3.05559]
[1778073993956,44.49,81923.86,82.7,-0.0371,5e-05,3.05559]
[1778073994370,44.49,81908.05,82.7,-0.03787,5e-05,3.10652]
[1778073995653,44.49,81904.75,82.7,-0.03803,5e-05,3.11699]
[1778073995922,44.49,81904.75,82.7,-0.03803,5e-05,3.11699]
[1778073999405,44.48,81913.81,82.7,-0.03757,5e-05,3.08636]
[1778074000797,44.48,81916.49,82.7,-0.03743,5e-05,3.07744]
[1778074001857,44.48,81918.4,82.7,-0.03734,5e-05,3.07105]
[1778074007463,44.48,81918.59,82.7,-0.03731,5e-05,3.06916]
[1778074008488,44.47,81907.29,82.7,-0.03786,5e-05,3.10555]
[1778074009477,44.47,81897.95,82.7,-0.03831,5e-05,3.13576]
[1778074012903,44.47,81893.29,82.7,-0.03853,5e-05,3.15001]
[1778074014059,44.47,81890.07,82.7,-0.03869,5e-05,3.16025]
[1778074016863,44.46,81885.62,82.7,-0.03889,5e-05,3.1738]
[1778074020554,44.45,81895.22,82.7,-0.03839,5e-05,3.1407]
[1778074025614,44.45,81888.29,82.7,-0.03871,5e-05,3.16174]
[1778074030649,44.44,81893.03,82.7,-0.03845,5e-05,3.14435]
[1778074034677,44.43,81884.25,82.7,-0.03886,5e-05,3.17187]
[1778074038278,44.43,81887.26,82.7,-0.0387,5e-05,3.16119]
[1778074043740,44.42,81883.75,82.7,-0.03884,5e-05,3.17033]
[1778074048775,44.41,81886.74,82.7,-0.03867,5e-05,3.15875]
[1778074053810,44.4,81883.19,82.7,-0.03875,5e-05,3.16291]
[1778074056591,44.4,81886.1,82.7,-0.0386,5e-05,3.15296]
[1778074060130,44.39,81894.01,82.7,-0.03818,5e-05,3.12531]
[1778074065897,44.38,81896.44,82.7,-0.03803,5e-05,3.11567]
[1778074068770,44.38,81896.86,82.7,-0.03801,5e-05,3.11374]
[1778074070777,44.38,81900.66,82.7,-0.03781,5e-05,3.10056]
[1778074071412,44.38,81900.66,82.7,-0.03781,5e-05,3.10056]
[1778074071511,44.38,81912.46,82.7,-0.03723,5e-05,3.0621]
[1778074072444,44.38,81912.46,82.7,-0.03723,5e-05,3.0621]
[1778074074877,44.38,81913.03,82.7,-0.03719,5e-05,3.05992]
[1778074074880,44.38,81913.03,82.7,-0.03719,5e-05,3.05992]
[1778074079872,44.37,81917.87,82.7,-0.03695,5e-05,3.04346]
[1778074081159,44.37,81924.03,82.7,-0.03665,5e-05,3.02342]
[1778074081165,44.37,81908.38,82.7,-0.0374,5e-05,3.07381]
[1778074082886,44.37,81901.25,82.7,-0.03775,5e-05,3.09676]
[1778074083021,44.37,81901.25,82.7,-0.03775,5e-05,3.09676]
[1778074085039,44.37,81921.52,82.7,-0.03675,5e-05,3.03057]
[1778074086954,44.37,81924.06,82.7,-0.03663,5e-05,3.02218]
[1778074087370,44.37,81924.06,82.7,-0.03663,5e-05,3.02218]
[1778074090729,44.36,81924.53,82.7,-0.0366,5e-05,3.02035]
[1778074090978,44.36,81924.53,82.7,-0.0366,5e-05,3.02035]
[1778074094091,44.36,81935.62,82.7,-0.03607,5e-05,2.98472]
[1778074094866,44.36,81940.59,82.7,-0.03583,5e-05,2.96883]
[1778074094966,44.36,81940.59,82.7,-0.03583,5e-05,2.96883]
[1778074099044,44.36,81934.97,82.7,-0.03609,5e-05,2.98651]
[1778074100972,44.36,81940.81,82.7,-0.03582,5e-05,2.96789]
[1778074106186,44.36,81940.87,82.7,-0.03581,5e-05,2.96754]
[1778074107445,44.36,81940.87,82.7,-0.03581,5e-05,2.96754]
[1778074111308,44.36,81937.86,82.7,-0.03595,5e-05,2.97694]
[1778074117570,44.36,81937.55,82.7,-0.0359,5e-05,2.9721]
[1778074118339,44.36,81925.4,82.7,-0.03648,5e-05,3.01064]
[1778074123565,44.36,81927.45,82.7,-0.03637,5e-05,3.00372]
[1778074123856,44.36,81927.56,82.7,-0.03637,5e-05,3.00328]
[1778074124145,44.36,81927.56,82.7,-0.03637,5e-05,3.00328]
[1778074124675,44.36,81936.01,82.7,-0.03596,5e-05,2.97633]
[1778074126655,44.36,81935.7,82.7,-0.03598,5e-05,2.97728]
[1778074127186,44.36,81931.23,82.7,-0.03619,5e-05,2.99143]
[1778074127352,44.36,81931.23,82.7,-0.03619,5e-05,2.99143]
[1778074127428,44.36,81942.3,82.7,-0.03567,5e-05,2.95637]
[1778074129064,44.35,81943.26,82.7,-0.03562,5e-05,2.95327]
[1778074129349,44.35,81953.08,82.7,-0.03516,5e-05,2.92243]
[1778074130306,44.35,81953.08,82.7,-0.03516,5e-05,2.92243]
[1778074132647,44.36,81954.05,82.7,-0.03512,5e-05,2.9195]
[1778074132803,44.36,81952.65,82.7,-0.03518,5e-05,2.92394]
[1778074133384,44.36,81952.65,82.7,-0.03518,5e-05,2.92394]
[1778074133428,44.36,81959.05,82.7,-0.03489,5e-05,2.904]
[1778074135661,44.35,81950.82,82.7,-0.03526,5e-05,2.9288]
[1778074140726,44.34,81953.44,82.7,-0.0351,5e-05,2.91809]
[1778074146471,44.33,81956.8,82.7,-0.0349,5e-05,2.90474]
[1778074151506,44.32,81955.05,82.7,-0.03495,5e-05,2.90794]
[1778074154527,44.31,81963.41,82.7,-0.03454,5e-05,2.88057]
[1778074156542,44.31,81975.59,82.7,-0.03398,5e-05,2.84221]
[1778074161578,44.3,81977.29,82.7,-0.03388,5e-05,2.83531]
[1778074166613,44.29,81979.66,82.7,-0.03375,4e-05,2.82649]
[1778074167808,44.29,81977.84,82.7,-0.03383,5e-05,2.83176]
[1778074168627,44.29,81971.85,82.7,-0.0341,5e-05,2.85037]
[1778074169194,44.29,81971.85,82.7,-0.0341,5e-05,2.85037]
[1778074169634,44.29,81969.45,82.7,-0.03421,5e-05,2.85795]
[1778074174669,44.28,81968.73,82.7,-0.03416,5e-05,2.85287]
[1778074179704,44.27,81975.86,82.7,-0.03381,5e-05,2.8292]
[1778074182725,44.27,81966.92,82.7,-0.0342,5e-05,2.85568]
[1778074187574,44.26,81967.45,82.7,-0.03415,5e-05,2.8526]
[1778074187763,44.26,81967.37,82.7,-0.03415,5e-05,2.85248]
[1778074188721,44.26,81967.37,82.7,-0.03415,5e-05,2.85248]
[1778074188768,44.26,81967.82,82.7,-0.03413,5e-05,2.85127]
[1778074193803,44.25,81969.2,82.7,-0.03404,5e-05,2.84526]
[1778074194249,44.25,81969.2,82.7,-0.03404,5e-05,2.84526]
[1778074194810,44.25,81953.89,82.7,-0.03474,5e-05,2.89234]
[1778074198838,44.25,81945.64,82.7,-0.03513,5e-05,2.91846]
[1778074201673,44.25,81945.46,82.7,-0.03514,5e-05,2.91915]
[1778074201697,44.25,81929.7,82.7,-0.03588,5e-05,2.96885]
[1778074201870,44.25,81929.7,82.7,-0.03588,5e-05,2.96885]
[1778074201974,44.25,81929.7,82.7,-0.03588,5e-05,2.96885]
[1778074202111,44.25,81929.7,82.7,-0.03588,5e-05,2.96885]
[1778074202571,44.25,81929.7,82.7,-0.03588,5e-05,2.96885]
[1778074202759,44.25,81929.7,82.7,-0.03588,5e-05,2.96885]
[1778074202805,44.25,81903.95,82.7,-0.03711,5e-05,3.05113]
[1778074203119,44.25,81903.95,82.7,-0.03711,5e-05,3.05113]
[1778074203678,44.25,81893.56,82.7,-0.03761,5e-05,3.08464]
[1778074205624,44.25,81904.33,82.7,-0.03708,5e-05,3.04947]
[1778074207863,44.25,81913.2,82.7,-0.03665,5e-05,3.0205]
[1778074209137,44.25,81912.48,82.7,-0.03668,5e-05,3.02282]
[1778074209378,44.25,81896.38,82.7,-0.03746,5e-05,3.07473]
[1778074212925,44.25,81891.93,82.7,-0.03768,5e-05,3.08878]
[1778074214599,44.25,81881.4,82.7,-0.0382,5e-05,3.12302]
[1778074217358,44.24,81878.34,82.7,-0.03833,5e-05,3.13197]
[1778074220758,44.24,81883.0,82.7,-0.03809,5e-05,3.11579]
[1778074221227,44.23,81881.99,82.7,-0.03813,5e-05,3.11857]
[1778074221676,44.23,81870.51,82.7,-0.0387,5e-05,3.15609]
[1778074226854,44.23,81870.43,82.7,-0.03869,5e-05,3.1554]
[1778074227698,44.23,81876.27,82.7,-0.03839,5e-05,3.13549]
[1778074227702,44.23,81876.27,82.7,-0.03839,5e-05,3.13549]
[1778074227799,44.22,81884.38,82.7,-0.03798,5e-05,3.10858]
[1778074231579,44.22,81881.84,82.7,-0.03809,5e-05,3.11613]
[1778074232810,44.22,81874.15,82.7,-0.03841,5e-05,3.13565]
[1778074233086,44.22,81868.27,82.7,-0.0387,5e-05,3.15446]
[1778074233274,44.22,81858.37,82.7,-0.0392,5e-05,3.18736]
[1778074238159,44.21,81864.64,82.7,-0.03885,5e-05,3.16471]
[1778074238324,44.21,81864.64,82.7,-0.03885,5e-05,3.16471]
[1778074239646,44.21,81848.0,82.7,-0.0397,5e-05,3.21989]
[1778074244903,44.2,81845.98,82.7,-0.03978,5e-05,3.22499]
[1778074247896,44.19,81848.28,82.7,-0.03964,5e-05,3.21592]
[1778074247913,44.19,81848.28,82.7,-0.03964,5e-05,3.21592]
[1778074248034,44.19,81847.35,82.7,-0.03967,5e-05,3.21819]
[1778074248541,44.19,81847.35,82.7,-0.03967,5e-05,3.21819]
[1778074248612,44.19,81839.13,82.7,-0.0401,5e-05,3.24588]
[1778074249482,44.19,81839.13,82.7,-0.0401,5e-05,3.24588]
[1778074250986,44.18,81844.28,82.7,-0.03981,5e-05,3.22711]
[1778074253800,44.18,81851.28,82.7,-0.03944,5e-05,3.20278]
[1778074254465,44.18,81850.88,82.7,-0.03946,5e-05,3.20412]
[1778074254486,44.18,81850.88,82.7,-0.03946,5e-05,3.20412]
[1778074254706,44.18,81850.88,82.7,-0.03946,5e-05,3.20412]
[1778074254924,44.18,81863.85,82.7,-0.03878,5e-05,3.16013]
[1778074255227,44.18,81863.85,82.7,-0.03878,5e-05,3.16013]
[1778074255566,44.18,81884.01,82.7,-0.03778,5e-05,3.09371]
[1778074258300,44.18,81882.84,82.7,-0.03783,5e-05,3.09709]
[1778074259855,44.17,81883.87,82.7,-0.03777,5e-05,3.09349]
[1778074260406,44.17,81883.53,82.7,-0.03778,5e-05,3.09416]
[1778074260945,44.17,81896.85,82.7,-0.03713,5e-05,3.05065]
[1778074261858,44.17,81896.85,82.7,-0.03713,5e-05,3.05065]
[1778074261960,44.17,81908.48,82.7,-0.03656,5e-05,3.01305]
[1778074261972,44.17,81908.48,82.7,-0.03656,5e-05,3.01305]
[1778074262895,44.17,81919.78,82.7,-0.03602,5e-05,2.97688]
[1778074264568,44.17,81911.33,82.7,-0.03642,5e-05,3.00386]
[1778074265378,44.17,81900.49,82.7,-0.03695,5e-05,3.03868]
[1778074267394,44.17,81913.19,82.7,-0.03633,5e-05,2.99758]
[1778074268348,44.17,81913.19,82.7,-0.03633,5e-05,2.99758]
[1778074273492,44.17,81920.52,82.7,-0.03597,5e-05,2.97389]
[1778074274450,44.17,81935.85,82.7,-0.03525,5e-05,2.92538]
[1778074275531,44.17,81935.85,82.7,-0.03525,5e-05,2.92538]
[1778074275578,44.17,81945.2,82.7,-0.03482,5e-05,2.89612]
[1778074276464,44.17,81953.26,82.7,-0.03445,5e-05,2.87112]
[1778074281499,44.17,81948.05,82.7,-0.0347,5e-05,2.88815]
[1778074284991,44.18,81957.8,82.7,-0.03426,5e-05,2.8584]
[1778074286534,44.18,81970.59,82.7,-0.03368,5e-05,2.81919]
[1778074288550,44.18,81979.31,82.7,-0.0333,4e-05,2.79297]
[1778074290928,44.18,81988.41,82.7,-0.03291,4e-05,2.76617]
[1778074291756,44.18,81988.41,82.7,-0.03291,4e-05,2.76617]
[1778074294543,44.19,81991.22,82.7,-0.03274,4e-05,2.75325]
[1778074294706,44.19,82004.73,82.7,-0.03215,4e-05,2.71273]
[1778074295738,44.19,82016.01,82.7,-0.03166,4e-05,2.67904]
[1778074301583,44.18,82012.7,82.7,-0.0318,4e-05,2.6885]
[1778074301975,44.18,82012.7,82.7,-0.0318,4e-05,2.6885]
[1778074302920,44.19,82004.94,82.7,-0.03214,4e-05,2.71188]
[1778074303856,44.19,82004.94,82.7,-0.03214,4e-05,2.71188]
[1778074304019,44.19,82004.94,82.7,-0.03214,4e-05,2.71188]
[1778074305520,44.19,81993.35,82.7,-0.03265,4e-05,2.74703]
[1778074307942,44.19,82000.78,82.7,-0.03233,4e-05,2.72544]
[1778074307951,44.19,82005.62,82.7,-0.03213,4e-05,2.71173]
[1778074312740,44.19,82014.2,82.7,-0.03176,4e-05,2.68579]
[1778074316152,44.19,82019.53,82.7,-0.03153,4e-05,2.6698]
[1778074317206,44.19,82022.9,82.7,-0.03138,4e-05,2.65978]
[1778074317432,44.19,82022.9,82.7,-0.03138,4e-05,2.65978]
[1778074317776,44.19,82038.93,82.7,-0.03071,4e-05,2.61292]
[1778074321641,44.19,82040.36,82.7,-0.03065,4e-05,2.60896]
[1778074321809,44.19,82026.83,82.7,-0.03122,4e-05,2.64848]
[1778074323424,44.19,82025.15,82.7,-0.03129,4e-05,2.6534]
[1778074323616,44.19,82025.15,82.7,-0.03129,4e-05,2.6534]
[1778074325617,44.19,82034.56,82.7,-0.03089,4e-05,2.62585]
[1778074327308,44.19,82044.16,82.7,-0.03049,4e-05,2.59806]
[1778074334279,44.19,82047.2,82.7,-0.03038,4e-05,2.58979]
[1778074334920,44.19,82047.2,82.7,-0.03038,4e-05,2.58979]
[1778074335675,44.2,82048.51,82.7,-0.03032,4e-05,2.58609]
[1778074338545,44.2,82038.69,82.7,-0.03073,4e-05,2.61477]
[1778074342025,44.2,82028.17,82.7,-0.03118,4e-05,2.64552]
[1778074342973,44.2,82018.36,82.7,-0.03159,4e-05,2.67436]
[1778074348008,44.2,82012.13,82.7,-0.03185,4e-05,2.69246]
[1778074351039,44.19,82021.42,82.7,-0.03139,4e-05,2.65945]
[1778074351451,44.19,82021.42,82.7,-0.03139,4e-05,2.65945]
[1778074352046,44.19,82030.93,82.7,-0.03099,4e-05,2.63154]
[1778074353710,44.19,82037.89,82.7,-0.0307,4e-05,2.61128]
[1778074359705,44.2,82029.9,82.7,-0.03104,4e-05,2.63482]
[1778074368596,44.19,82021.87,82.7,-0.03138,4e-05,2.65826]
[1778074374200,44.19,82019.71,82.7,-0.03147,4e-05,2.66433]
[1778074379235,44.19,82026.14,82.7,-0.03119,4e-05,2.64528]
[1778074384011,44.19,82027.45,82.7,-0.03113,4e-05,2.64143]
[1778074384050,44.19,82026.17,82.7,-0.03119,4e-05,2.64516]
[1778074384646,44.19,82026.17,82.7,-0.03119,4e-05,2.64516]
[1778074384649,44.19,82027.29,82.7,-0.03114,4e-05,2.64188]
[1778074385875,44.19,82027.29,82.7,-0.03114,4e-05,2.64188]
[1778074385885,44.19,82027.29,82.7,-0.03114,4e-05,2.64188]
[1778074385972,44.19,82021.62,82.7,-0.03138,4e-05,2.65847]
[1778074386628,44.19,82021.62,82.7,-0.03138,4e-05,2.65847]
[1778074386917,44.19,82008.13,82.7,-0.03196,4e-05,2.69825]
[1778074387483,44.19,81999.49,82.7,-0.03233,4e-05,2.72403]
[1778074389235,44.19,82004.27,82.7,-0.03212,4e-05,2.7096]
[1778074389890,44.19,82004.27,82.7,-0.03212,4e-05,2.7096]
[1778074390084,44.19,82004.27,82.7,-0.03212,4e-05,2.7096]
[1778074389946,44.19,82006.12,82.7,-0.03204,4e-05,2.70437]
[1778074390555,44.19,82012.14,82.7,-0.03179,4e-05,2.68648]
[1778074393342,44.19,82002.42,82.7,-0.0322,4e-05,2.71509]
[1778074397375,44.19,82003.11,82.7,-0.03216,4e-05,2.71263]
[1778074397382,44.19,82003.11,82.7,-0.03216,4e-05,2.71263]
[1778074397461,44.19,82002.57,82.7,-0.03219,4e-05,2.71411]
[1778074398385,44.19,81992.97,82.7,-0.0326,4e-05,2.74288]
[1778074399392,44.19,81976.07,82.7,-0.03336,4e-05,2.79479]
[1778074402008,44.19,81976.11,82.7,-0.03337,4e-05,2.79492]
[1778074403396,44.2,81977.88,82.7,-0.0333,4e-05,2.79031]
[1778074404905,44.2,81970.26,82.7,-0.03364,4e-05,2.81358]
[1778074406875,44.2,81984.29,82.7,-0.03302,4e-05,2.77148]
[1778074407865,44.2,81984.29,82.7,-0.03302,4e-05,2.77148]
[1778074408023,44.2,81984.29,82.7,-0.03302,4e-05,2.77148]
[1778074408051,44.2,81995.25,82.7,-0.03255,4e-05,2.73905]
[1778074409025,44.2,82012.87,82.7,-0.03178,4e-05,2.68639]
[1778074414073,44.2,82008.26,82.7,-0.03192,4e-05,2.69428]
[1778074415943,44.2,82004.56,82.7,-0.03207,4e-05,2.70518]
[1778074415944,44.2,81999.55,82.7,-0.03229,4e-05,2.71986]
[1778074418603,44.2,81993.36,82.7,-0.03256,4e-05,2.73876]
[1778074419121,44.2,81974.75,82.7,-0.0334,4e-05,2.79569]
[1778074419395,44.2,81974.75,82.7,-0.0334,4e-05,2.79569]
[1778074419790,44.2,81974.75,82.7,-0.0334,4e-05,2.79569]
[1778074419960,44.2,81961.4,82.7,-0.034,5e-05,2.83679]
[1778074421404,44.2,81956.19,82.7,-0.03424,5e-05,2.85287]
[1778074422287,44.21,81959.45,82.7,-0.03409,5e-05,2.84313]
[1778074426153,44.21,81961.3,82.7,-0.03401,5e-05,2.83778]
[1778074428884,44.21,81964.47,82.7,-0.03388,5e-05,2.82856]
[1778074429606,44.21,81966.32,82.7,-0.0338,5e-05,2.82328]
[1778074433293,44.21,81966.95,82.7,-0.03378,5e-05,2.82201]
[1778074433352,44.21,81966.95,82.7,-0.03378,5e-05,2.82201]
[1778074434284,44.22,81963.18,82.7,-0.03396,5e-05,2.8338]
[1778074436133,44.22,81959.09,82.7,-0.03414,5e-05,2.8466]
[1778074441021,44.22,81941.92,82.7,-0.03495,5e-05,2.90098]
[1778074446741,44.22,81943.31,82.7,-0.03489,5e-05,2.89712]
[1778074448891,44.22,81945.92,82.7,-0.03477,5e-05,2.88905]
[1778074448941,44.22,81953.86,82.7,-0.03441,5e-05,2.86445]
[1778074449317,44.22,81953.86,82.7,-0.03441,5e-05,2.86445]
[1778074450810,44.22,81954.5,82.7,-0.03438,5e-05,2.86256]
[1778074452107,44.23,81953.85,82.7,-0.03441,5e-05,2.86472]
[1778074452476,44.23,81953.45,82.7,-0.03443,5e-05,2.86624]
[1778074455704,44.23,81956.98,82.7,-0.03428,5e-05,2.85557]
[1778074455804,44.23,81967.86,82.7,-0.03378,5e-05,2.8222]
[1778074457583,44.23,81970.34,82.7,-0.03367,5e-05,2.81422]
[1778074457818,44.23,81971.93,82.7,-0.03359,4e-05,2.80904]
[1778074461965,44.23,81975.38,82.7,-0.03345,4e-05,2.7992]
[1778074462029,44.23,81978.47,82.7,-0.03332,4e-05,2.79029]
[1778074467889,44.23,81979.69,82.7,-0.03324,4e-05,2.78535]
[1778074472924,44.22,81982.75,82.7,-0.03303,4e-05,2.76938]
[1778074475945,44.21,81973.3,82.7,-0.03344,4e-05,2.79713]
[1778074478085,44.21,81983.91,82.7,-0.03296,4e-05,2.76439]
[1778074480980,44.21,81992.98,82.7,-0.03255,4e-05,2.73642]
[1778074484329,44.21,81993.93,82.7,-0.0325,4e-05,2.73307]
[1778074485272,44.21,81994.48,82.7,-0.03247,4e-05,2.73126]
[1778074491058,44.2,82000.17,82.7,-0.03221,4e-05,2.7133]
[1778074496094,44.2,82002.8,82.7,-0.03209,4e-05,2.70485]
[1778074500851,44.2,82001.59,82.7,-0.03213,4e-05,2.70802]
[1778074501162,44.2,82001.59,82.7,-0.03213,4e-05,2.70802]
[1778074504741,44.19,82007.1,82.7,-0.03189,4e-05,2.69121]
[1778074511275,44.19,81993.9,82.7,-0.03245,4e-05,2.72983]
[1778074516757,44.19,81991.8,82.7,-0.03253,4e-05,2.73532]
[1778074519725,44.18,81987.1,82.7,-0.03273,4e-05,2.74893]
[1778074519860,44.18,81987.1,82.7,-0.03273,4e-05,2.74893]
[1778074520263,44.19,81976.66,82.7,-0.0332,4e-05,2.78087]
[1778074520490,44.19,81976.66,82.7,-0.0332,4e-05,2.78087]
[1778074520752,44.19,81976.66,82.7,-0.0332,4e-05,2.78087]
[1778074521270,44.19,81968.59,82.7,-0.03356,4e-05,2.80575]
[1778074522793,44.19,81967.12,82.7,-0.03363,5e-05,2.81049]
[1778074523930,44.19,81967.12,82.7,-0.03363,5e-05,2.81049]
[1778074526312,44.19,81956.25,82.7,-0.03414,5e-05,2.8447]
[1778074528187,44.19,81962.62,82.7,-0.03385,5e-05,2.82528]
[1778074528206,44.19,81974.04,82.7,-0.03334,4e-05,2.79059]
[1778074528324,44.19,81984.24,82.7,-0.03289,4e-05,2.75963]
[1778074529992,44.19,81992.91,82.7,-0.0325,4e-05,2.73312]
[1778074532815,44.19,81988.04,82.7,-0.03265,4e-05,2.7422]
[1778074533049,44.19,81984.75,82.7,-0.03279,4e-05,2.75192]
[1778074534057,44.19,81972.37,82.7,-0.03335,4e-05,2.79004]
[1778074539045,44.2,81970.9,82.7,-0.03343,4e-05,2.79528]
[1778074539050,44.2,81972.43,82.7,-0.03337,4e-05,2.79112]
[1778074539689,44.2,81972.43,82.7,-0.03337,4e-05,2.79112]
[1778074540074,44.2,81972.43,82.7,-0.03337,4e-05,2.79112]
[1778074542136,44.2,81980.19,82.7,-0.03303,4e-05,2.76782]
[1778074542230,44.2,81980.58,82.7,-0.033,4e-05,2.76618]
[1778074547090,44.2,81973.1,82.7,-0.03335,4e-05,2.78971]
[1778074549819,44.21,81974.66,82.7,-0.03329,4e-05,2.78572]
[1778074550287,44.21,81976.98,82.7,-0.03318,4e-05,2.77868]
[1778074550900,44.21,81976.98,82.7,-0.03318,4e-05,2.77868]
[1778074550998,44.21,81980.16,82.7,-0.03304,4e-05,2.76903]
[1778074552852,44.21,81973.79,82.7,-0.03332,4e-05,2.78815]
[1778074553078,44.21,81973.79,82.7,-0.03332,4e-05,2.78815]
[1778074553159,44.21,81969.57,82.7,-0.03352,4e-05,2.80152]
[1778074554152,44.21,81969.57,82.7,-0.03352,4e-05,2.80152]
[1778074554253,44.21,81973.73,82.7,-0.03333,4e-05,2.78857]
[1778074555898,44.21,81978.26,82.7,-0.03313,4e-05,2.7748]
[1778074556088,44.21,81978.26,82.7,-0.03313,4e-05,2.7748]
[1778074560003,44.21,81969.85,82.7,-0.03352,4e-05,2.80144]
[1778074560823,44.21,81972.24,82.7,-0.03342,4e-05,2.79464]
[1778074561103,44.21,81980.68,82.7,-0.03304,4e-05,2.76899]
[1778074562110,44.21,81993.78,82.7,-0.03246,4e-05,2.72927]
[1778074567614,44.21,81996.63,82.7,-0.03232,4e-05,2.71982]
[1778074573072,44.2,82001.65,82.7,-0.0321,4e-05,2.70412]
[1778074576685,44.2,81982.29,82.7,-0.03293,4e-05,2.76163]
[1778074578981,44.2,81977.79,82.7,-0.03313,4e-05,2.77504]
[1778074579295,44.2,81974.39,82.7,-0.03328,4e-05,2.78486]
[1778074583172,44.2,81965.01,82.7,-0.03371,5e-05,2.81423]
[1778074583435,44.2,81965.01,82.7,-0.03371,5e-05,2.81423]
[1778074583711,44.2,81965.01,82.7,-0.03371,5e-05,2.81423]
[1778074585513,44.2,81953.83,82.7,-0.03422,5e-05,2.84905]
[1778074593234,44.21,81958.29,82.7,-0.03397,5e-05,2.831]
[1778074593621,44.21,81959.76,82.7,-0.03391,5e-05,2.82685]
[1778074597856,44.21,81955.07,82.7,-0.03413,5e-05,2.8419]
[1778074597908,44.21,81955.07,82.7,-0.03413,5e-05,2.8419]
[1778074598437,44.21,81950.89,82.7,-0.03433,5e-05,2.85499]
[1778074599344,44.21,81950.89,82.7,-0.03433,5e-05,2.85499]
[1778074599822,44.22,81950.75,82.7,-0.03434,5e-05,2.85572]
[1778074601833,44.22,81958.87,82.7,-0.03397,5e-05,2.83082]
[1778074601858,44.22,81974.78,82.7,-0.03326,4e-05,2.78234]
[1778074605089,44.22,81979.5,82.7,-0.03305,4e-05,2.76858]
[1778074610411,44.23,81978.27,82.7,-0.03313,4e-05,2.77403]
[1778074615451,44.24,81985.14,82.7,-0.03285,4e-05,2.75484]
[1778074615584,44.24,81985.14,82.7,-0.03285,4e-05,2.75484]
[1778074616965,44.24,81970.13,82.7,-0.03353,4e-05,2.80101]
[1778074619158,44.24,81964.48,82.7,-0.03379,5e-05,2.81854]
[1778074620993,44.24,81952.88,82.7,-0.03432,5e-05,2.85486]
[1778074624016,44.24,81944.66,82.7,-0.03471,5e-05,2.88077]
[1778074624694,44.24,81944.66,82.7,-0.03471,5e-05,2.88077]
[1778074624885,44.24,81944.66,82.7,-0.03471,5e-05,2.88077]
[1778074625023,44.25,81932.71,82.7,-0.03527,5e-05,2.91825]
[1778074626131,44.25,81932.71,82.7,-0.03527,5e-05,2.91825]
[1778074626375,44.25,81921.48,82.7,-0.0358,5e-05,2.95373]
[1778074626693,44.25,81921.48,82.7,-0.0358,5e-05,2.95373]
[1778074626755,44.25,81921.48,82.7,-0.0358,5e-05,2.95373]
[1778074627385,44.25,81905.76,82.7,-0.03655,5e-05,3.00372]
[1778074629265,44.25,81900.51,82.7,-0.0368,5e-05,3.02058]
[1778074632497,44.24,81901.16,82.7,-0.03676,5e-05,3.01802]
[1778074637582,44.24,81908.29,82.7,-0.03641,5e-05,2.99462]
[1778074642147,44.24,81896.76,82.7,-0.03696,5e-05,3.03118]
[1778074643002,44.24,81896.76,82.7,-0.03696,5e-05,3.03118]
[1778074643154,44.24,81888.38,82.7,-0.03737,5e-05,3.05818]
[1778074646748,44.24,81892.8,82.7,-0.03714,5e-05,3.04333]
[1778074647182,44.23,81883.88,82.7,-0.03758,5e-05,3.07214]
[1778074649196,44.23,81873.8,82.7,-0.03807,5e-05,3.10471]
[1778074649651,44.23,81873.8,82.7,-0.03807,5e-05,3.10471]
[1778074652665,44.23,81875.53,82.7,-0.03791,5e-05,3.09249]
[1778074657874,44.22,81876.66,82.7,-0.03783,5e-05,3.08752]
[1778074657879,44.22,81876.66,82.7,-0.03783,5e-05,3.08752]
[1778074658260,44.21,81890.8,82.7,-0.0371,5e-05,3.03908]
[1778074661352,44.21,81892.1,82.7,-0.03703,5e-05,3.0345]
[1778074662328,44.2,81888.23,82.7,-0.0372,5e-05,3.04583]
[1778074663295,44.2,81876.33,82.7,-0.03777,5e-05,3.08299]
[1778074664302,44.2,81863.32,82.7,-0.03841,5e-05,3.12554]
[1778074665139,44.2,81863.32,82.7,-0.03841,5e-05,3.12554]
[1778074665692,44.2,81858.44,82.7,-0.03866,5e-05,3.14145]
[1778074666320,44.19,81845.74,82.7,-0.0393,5e-05,3.1834]
[1778074666751,44.19,81845.74,82.7,-0.0393,5e-05,3.1834]
[1778074667326,44.19,81834.65,82.7,-0.03987,5e-05,3.22028]
[1778074667469,44.19,81834.65,82.7,-0.03987,5e-05,3.22028]
[1778074669777,44.19,81842.73,82.7,-0.03944,5e-05,3.1923]
[1778074670457,44.19,81844.28,82.7,-0.03935,5e-05,3.18666]
[1778074671017,44.19,81844.28,82.7,-0.03935,5e-05,3.18666]
[1778074671040,44.19,81844.28,82.7,-0.03935,5e-05,3.18666]
[1778074672547,44.21,81857.76,82.7,-0.03875,5e-05,3.14743]
[1778074673401,44.21,81857.76,82.7,-0.03875,5e-05,3.14743]
[1778074673905,44.23,81854.51,82.7,-0.03896,5e-05,3.16142]
[1778074673948,44.23,81854.51,82.7,-0.03896,5e-05,3.16142]
[1778074674375,44.23,81853.81,82.7,-0.03899,5e-05,3.16339]
[1778074679411,44.17,81847.51,82.7,-0.03912,5e-05,3.17188]
[1778074679970,44.17,81847.51,82.7,-0.03912,5e-05,3.17188]
[1778074681850,44.17,81840.8,82.7,-0.03946,5e-05,3.19354]
[1778074682230,44.17,81840.8,82.7,-0.03946,5e-05,3.19354]
[1778074685618,44.16,81841.36,82.7,-0.03941,5e-05,3.19043]
[1778074685768,44.16,81841.36,82.7,-0.03941,5e-05,3.19043]
[1778074685986,44.16,81841.36,82.7,-0.03941,5e-05,3.19043]
[1778074686204,44.16,81841.36,82.7,-0.03941,5e-05,3.19043]
[1778074686435,44.14,81831.14,82.7,-0.03988,5e-05,3.22076]
[1778074687262,44.14,81816.39,82.7,-0.04064,5e-05,3.2703]
[1778074687615,44.14,81816.39,82.7,-0.04064,5e-05,3.2703]
[1778074688048,44.14,81816.39,82.7,-0.04064,5e-05,3.2703]
[1778074688059,44.14,81816.39,82.7,-0.04064,5e-05,3.2703]
[1778074688449,44.14,81806.37,82.7,-0.04116,5e-05,3.30403]
[1778074689320,44.14,81792.61,82.7,-0.04191,5e-05,3.35154]
[1778074690422,44.14,81783.38,82.7,-0.04241,5e-05,3.38361]
[1778074690822,44.14,81799.47,82.7,-0.04154,5e-05,3.32782]
[1778074691752,44.14,81817.59,82.7,-0.04057,5e-05,3.2657]
[1778074693072,44.14,81817.59,82.7,-0.04057,5e-05,3.2657]
[1778074698123,44.14,81818.19,82.7,-0.04055,5e-05,3.26441]
[1778074703933,44.14,81815.85,82.7,-0.04068,5e-05,3.27305]
[1778074704205,44.14,81815.85,82.7,-0.04068,5e-05,3.27305]
[1778074704287,44.14,81815.85,82.7,-0.04068,5e-05,3.27305]
[1778074704468,44.14,81815.85,82.7,-0.04068,5e-05,3.27305]
[1778074704494,44.14,81815.68,82.7,-0.0407,5e-05,3.27388]
[1778074705266,44.14,81815.68,82.7,-0.0407,5e-05,3.27388]
[1778074705358,44.14,81815.68,82.7,-0.0407,5e-05,3.27388]
[1778074705432,44.14,81823.6,82.7,-0.04028,5e-05,3.24695]
[1778074705755,44.14,81823.6,82.7,-0.04028,5e-05,3.24695]
[1778074706194,44.14,81835.17,82.7,-0.03967,5e-05,3.20738]
[1778074708215,44.12,81853.65,82.7,-0.03865,5e-05,3.14107]
[1778074710221,44.11,81858.49,82.7,-0.03836,5e-05,3.12168]
[1778074714060,44.1,81852.42,82.7,-0.03859,5e-05,3.13515]
[1778074715151,44.1,81846.12,82.7,-0.0389,5e-05,3.15578]
[1778074716511,44.1,81840.25,82.7,-0.0392,5e-05,3.17504]
[1778074716712,44.1,81827.47,82.7,-0.03985,5e-05,3.2172]
[1778074717575,44.1,81827.47,82.7,-0.03985,5e-05,3.2172]
[1778074719133,44.1,81831.73,82.7,-0.03963,5e-05,3.20306]
[1778074719156,44.1,81829.38,82.7,-0.03975,5e-05,3.21123]
[1778074720384,44.1,81829.38,82.7,-0.03975,5e-05,3.21123]
[1778074720706,44.1,81835.35,82.7,-0.03944,5e-05,3.19072]
[1778074720830,44.1,81835.35,82.7,-0.03944,5e-05,3.19072]
[1778074721430,44.09,81836.55,82.7,-0.03937,5e-05,3.18631]
[1778074722366,44.09,81836.55,82.7,-0.03937,5e-05,3.18631]
[1778074727791,44.1,81835.93,82.7,-0.03943,5e-05,3.19023]
[1778074730286,44.1,81835.68,82.7,-0.03945,5e-05,3.19134]
[1778074730353,44.11,81836.46,82.7,-0.03941,5e-05,3.18899]
[1778074730543,44.11,81836.46,82.7,-0.03941,5e-05,3.18899]
[1778074734437,44.1,81841.69,82.7,-0.03913,5e-05,3.17039]
[1778074740440,44.09,81847.0,82.7,-0.03882,5e-05,3.15064]
[1778074740480,44.09,81847.0,82.7,-0.03882,5e-05,3.15064]
[1778074741856,44.09,81857.66,82.7,-0.03828,5e-05,3.11471]
[1778074742839,44.09,81856.27,82.7,-0.03834,5e-05,3.11904]
[1778074745167,44.09,81864.81,82.7,-0.03791,5e-05,3.09041]
[1778074746561,44.08,81879.72,82.7,-0.03716,5e-05,3.04131]
[1778074747120,44.08,81879.72,82.7,-0.03716,5e-05,3.04131]
[1778074749653,44.08,81890.94,82.7,-0.03661,5e-05,3.00468]
[1778074750366,44.08,81890.94,82.7,-0.03661,5e-05,3.00468]
[1778074750716,44.08,81889.88,82.7,-0.03666,5e-05,3.00802]
[1778074752216,44.08,81882.47,82.7,-0.03702,5e-05,3.03178]
[1778074752317,44.08,81874.5,82.7,-0.03741,5e-05,3.05769]
[1778074753606,44.08,81868.23,82.7,-0.03772,5e-05,3.07801]
[1778074753964,44.08,81868.23,82.7,-0.03772,5e-05,3.07801]
[1778074754454,44.08,81868.23,82.7,-0.03772,5e-05,3.07801]
[1778074754984,44.08,81862.63,82.7,-0.03799,5e-05,3.09599]
[1778074757773,44.12,81867.37,82.7,-0.03788,5e-05,3.0889]
[1778074758121,44.12,81874.14,82.7,-0.03755,5e-05,3.06718]
[1778074758570,44.12,81874.14,82.7,-0.03755,5e-05,3.06718]
[1778074759114,44.12,81883.33,82.7,-0.0371,5e-05,3.0371]
[1778074760561,44.12,81887.13,82.7,-0.03691,5e-05,3.02466]
[1778074761385,44.12,81887.13,82.7,-0.03691,5e-05,3.02466]
[1778074765866,44.11,81888.45,82.7,-0.03683,5e-05,3.01978]
[1778074767077,44.11,81910.27,82.7,-0.03578,5e-05,2.94969]
[1778074767936,44.11,81910.27,82.7,-0.03578,5e-05,2.94969]
[1778074769394,44.11,81918.06,82.7,-0.03541,5e-05,2.92502]
[1778074772185,44.11,81919.63,82.7,-0.03528,5e-05,2.91463]
[1778074772369,44.11,81919.63,82.7,-0.03528,5e-05,2.91463]
[1778074775741,44.12,81917.49,82.7,-0.03538,5e-05,2.92164]
[1778074776142,44.12,81917.49,82.7,-0.03538,5e-05,2.92164]
[1778074778418,44.12,81908.57,82.7,-0.03581,5e-05,2.94999]
[1778074778517,44.12,81901.6,82.7,-0.03614,5e-05,2.97222]
[1778074779621,44.12,81901.6,82.7,-0.03614,5e-05,2.97222]
[1778074781184,44.14,81880.73,82.7,-0.03724,5e-05,3.04549]
[1778074782992,44.15,81883.98,82.7,-0.03709,5e-05,3.03545]
[1778074789589,44.16,81882.07,82.7,-0.03723,5e-05,3.04472]
[1778074794977,44.17,81883.23,82.7,-0.03722,5e-05,3.04397]
[1778074795446,44.18,81873.65,82.7,-0.0377,5e-05,3.07567]
[1778074795705,44.18,81873.65,82.7,-0.0377,5e-05,3.07567]
[1778074796398,44.18,81863.71,82.7,-0.0382,5e-05,3.10872]
[1778074801113,44.19,81856.26,82.7,-0.0386,5e-05,3.1348]
[1778074802181,44.19,81856.77,82.7,-0.03858,5e-05,3.13347]
[1778074802463,44.19,81845.12,82.7,-0.03918,5e-05,3.17253]
[1778074802870,44.19,81845.12,82.7,-0.03918,5e-05,3.17253]
[1778074803221,44.19,81845.12,82.7,-0.03918,5e-05,3.17253]
[1778074803478,44.19,81833.33,82.7,-0.03979,5e-05,3.21233]
[1778074805098,44.19,81836.97,82.7,-0.03961,5e-05,3.20032]
[1778074805354,44.19,81845.73,82.7,-0.03916,5e-05,3.17126]
[1778074807687,44.21,81859.5,82.7,-0.03851,5e-05,3.12877]
[1778074813285,44.23,81855.71,82.7,-0.03878,5e-05,3.14681]
[1778074814518,44.23,81859.21,82.7,-0.03861,5e-05,3.13555]
[1778074814557,44.24,81864.3,82.7,-0.03836,5e-05,3.11908]
[1778074814892,44.24,81864.3,82.7,-0.03836,5e-05,3.11908]
[1778074815256,44.24,81864.3,82.7,-0.03836,5e-05,3.11908]
[1778074815429,44.24,81872.84,82.7,-0.03794,5e-05,3.09138]
[1778074816436,44.24,81882.17,82.7,-0.03747,5e-05,3.06066]
[1778074817816,44.23,81882.84,82.7,-0.03743,5e-05,3.05825]
[1778074819570,44.23,81888.68,82.7,-0.03714,5e-05,3.03913]
[1778074821800,44.23,81898.2,82.7,-0.03667,5e-05,3.008]
[1778074822537,44.23,81898.2,82.7,-0.03667,5e-05,3.008]
[1778074822773,44.23,81898.21,82.7,-0.03667,5e-05,3.00777]
[1778074823555,44.23,81898.21,82.7,-0.03667,5e-05,3.00777]
[1778074823602,44.23,81892.03,82.7,-0.03697,5e-05,3.02768]
[1778074824771,44.23,81886.08,82.7,-0.03727,5e-05,3.04749]
[1778074825376,44.23,81886.08,82.7,-0.03727,5e-05,3.04749]
[1778074826501,44.24,81885.84,82.7,-0.03729,5e-05,3.0488]
[1778074826509,44.24,81875.86,82.7,-0.03779,5e-05,3.08179]
[1778074828523,44.24,81884.1,82.7,-0.0374,5e-05,3.05588]
[1778074829189,44.24,81884.1,82.7,-0.0374,5e-05,3.05588]
[1778074829516,44.24,81884.1,82.7,-0.0374,5e-05,3.05588]
[1778074829608,44.24,81884.1,82.7,-0.0374,5e-05,3.05588]
[1778074829688,44.24,81899.61,82.7,-0.03665,5e-05,3.00624]
[1778074829814,44.24,81899.61,82.7,-0.03665,5e-05,3.00624]
[1778074830544,44.24,81913.74,82.7,-0.03597,5e-05,2.96094]
[1778074831551,44.24,81922.52,82.7,-0.03548,5e-05,2.92741]
[1778074835695,44.24,81919.43,82.7,-0.03563,5e-05,2.93727]
[1778074839317,44.24,81915.54,82.7,-0.03582,5e-05,2.94967]
[1778074839607,44.25,81914.89,82.7,-0.03586,5e-05,2.95239]
[1778074841389,44.25,81913.82,82.7,-0.03592,5e-05,2.95643]
[1778074841621,44.25,81902.48,82.7,-0.03647,5e-05,2.99323]
[1778074842628,44.26,81889.92,82.7,-0.03709,5e-05,3.03422]
[1778074843106,44.26,81889.92,82.7,-0.03709,5e-05,3.03422]
[1778074843598,44.26,81889.92,82.7,-0.03709,5e-05,3.03422]
[1778074845762,44.26,81882.89,82.7,-0.03745,5e-05,3.058]
[1778074846082,44.26,81882.89,82.7,-0.03745,5e-05,3.058]
[1778074851691,44.27,81874.29,82.7,-0.03792,5e-05,3.08873]
[1778074856726,44.28,81871.04,82.7,-0.03812,5e-05,3.10181]
[1778074862470,44.29,81869.35,82.7,-0.03822,5e-05,3.10893]
[1778074862852,44.29,81870.1,82.7,-0.03819,5e-05,3.10686]
[1778074863210,44.29,81870.1,82.7,-0.03819,5e-05,3.10686]
[1778074863889,44.3,81873.21,82.7,-0.03804,5e-05,3.09706]
[1778074863988,44.3,81873.21,82.7,-0.03804,5e-05,3.09706]
[1778074864531,44.3,81880.7,82.7,-0.03768,5e-05,3.073]
[1778074865109,44.3,81895.91,82.7,-0.03693,5e-05,3.02353]
[1778074865952,44.3,81895.91,82.7,-0.03693,5e-05,3.02353]
[1778074866086,44.3,81902.74,82.7,-0.03659,5e-05,3.00146]
[1778074867330,44.3,81902.74,82.7,-0.03659,5e-05,3.00146]
[1778074867397,44.3,81904.79,82.7,-0.0365,5e-05,2.99546]
[1778074869308,44.3,81912.69,82.7,-0.03612,5e-05,2.97014]
[1778074870064,44.3,81912.69,82.7,-0.03612,5e-05,2.97014]
[1778074870350,44.3,81912.69,82.7,-0.03612,5e-05,2.97014]
[1778074870353,44.3,81912.69,82.7,-0.03612,5e-05,2.97014]
[1778074870490,44.3,81912.69,82.7,-0.03612,5e-05,2.97014]
[1778074870638,44.3,81912.08,82.7,-0.03615,5e-05,2.97204]
[1778074872251,44.3,81903.79,82.7,-0.03656,5e-05,2.99907]
[1778074877883,44.32,81902.08,82.7,-0.03669,5e-05,3.00799]
[1778074882918,44.33,81899.58,82.7,-0.03686,5e-05,3.01883]
[1778074887089,44.34,81900.19,82.7,-0.03685,5e-05,3.01847]
[1778074887184,44.34,81889.16,82.7,-0.0374,5e-05,3.05462]
[1778074888311,44.34,81878.57,82.7,-0.03793,5e-05,3.08956]
[1778074891936,44.35,81883.99,82.7,-0.03768,5e-05,3.07317]
[1778074897018,44.36,81884.64,82.7,-0.03762,5e-05,3.06801]
[1778074900615,44.37,81875.98,82.7,-0.03807,5e-05,3.09758]
[1778074901472,44.37,81875.98,82.7,-0.03807,5e-05,3.09758]
[1778074902390,44.37,81866.11,82.7,-0.03858,5e-05,3.13079]
[1778074904036,44.37,81865.32,82.7,-0.03862,5e-05,3.13374]
[1778074906083,44.38,81850.87,82.7,-0.03937,5e-05,3.18264]
[1778074910033,44.38,81855.61,82.7,-0.03914,5e-05,3.16768]
[1778074915146,44.39,81854.26,82.7,-0.03924,5e-05,3.17386]
[1778074918167,44.39,81865.78,82.7,-0.03866,5e-05,3.13656]
[1778074919600,44.39,81865.78,82.7,-0.03866,5e-05,3.13656]
[1778074919686,44.39,81871.89,82.7,-0.03836,5e-05,3.1168]
[1778074919995,44.39,81871.89,82.7,-0.03836,5e-05,3.1168]
[1778074920590,44.39,81871.89,82.7,-0.03836,5e-05,3.1168]
[1778074920771,44.39,81880.1,82.7,-0.03795,5e-05,3.09007]
[1778074921645,44.39,81880.1,82.7,-0.03795,5e-05,3.09007]
[1778074921749,44.39,81880.1,82.7,-0.03795,5e-05,3.09007]
[1778074921776,44.39,81885.03,82.7,-0.03771,5e-05,3.0738]
[1778074922356,44.39,81885.03,82.7,-0.03771,5e-05,3.0738]
[1778074922418,44.39,81874.94,82.7,-0.03821,5e-05,3.10673]
[1778074924213,44.4,81867.05,82.7,-0.03862,5e-05,3.13339]
[1778074928251,44.4,81859.99,82.7,-0.03899,5e-05,3.15769]
[1778074929580,44.4,81860.21,82.7,-0.03898,5e-05,3.15727]
[1778074929768,44.4,81848.45,82.7,-0.03959,5e-05,3.19668]
[1778074930129,44.4,81848.45,82.7,-0.03959,5e-05,3.19668]
[1778074930232,44.4,81848.45,82.7,-0.03959,5e-05,3.19668]
[1778074930755,44.4,81837.07,82.7,-0.04018,5e-05,3.23526]
[1778074931547,44.4,81828.69,82.7,-0.04062,5e-05,3.26355]
[1778074935527,44.41,81839.11,82.7,-0.04009,5e-05,3.22893]
[1778074935924,44.41,81839.11,82.7,-0.04009,5e-05,3.22893]
[1778074936754,44.41,81839.11,82.7,-0.04009,5e-05,3.22893]
[1778074937996,44.41,81850.95,82.7,-0.03948,5e-05,3.1897]
[1778074938561,44.41,81850.95,82.7,-0.03948,5e-05,3.1897]
[1778074938658,44.41,81855.43,82.7,-0.03925,5e-05,3.17504]
[1778074944371,44.4,81857.75,82.7,-0.0391,5e-05,3.1651]
[1778074946280,44.4,81855.17,82.7,-0.03923,5e-05,3.17329]
[1778074946908,44.4,81859.94,82.7,-0.03898,5e-05,3.15709]
[1778074947392,44.4,81869.66,82.7,-0.03848,5e-05,3.12466]
[1778074952625,44.39,81865.87,82.7,-0.03859,5e-05,3.13011]
[1778074958760,44.38,81865.42,82.7,-0.03858,5e-05,3.12976]
[1778074963203,44.37,81866.95,82.7,-0.03848,5e-05,3.12325]
[1778074963506,44.37,81861.94,82.7,-0.03873,5e-05,3.13947]
[1778074964840,44.37,81861.94,82.7,-0.03873,5e-05,3.13947]
[1778074968986,44.38,81862.78,82.7,-0.03872,5e-05,3.13835]
[1778074974585,44.39,81866.98,82.7,-0.03854,5e-05,3.12661]
[1778074979620,44.4,81866.15,82.7,-0.03861,5e-05,3.13122]
[1778074980728,44.4,81866.15,82.7,-0.03861,5e-05,3.13122]
[1778074980829,44.4,81856.64,82.7,-0.03909,5e-05,3.16301]
[1778074981018,44.4,81856.64,82.7,-0.03909,5e-05,3.16301]
[1778074981634,44.4,81844.45,82.7,-0.03972,5e-05,3.20397]
[1778074982837,44.4,81844.45,82.7,-0.03972,5e-05,3.20397]
[1778074982641,44.4,81836.23,82.7,-0.04015,5e-05,3.23185]
[1778074985662,44.41,81847.84,82.7,-0.03956,5e-05,3.19357]
[1778074987230,44.41,81842.42,82.7,-0.03985,5e-05,3.2119]
[1778074987676,44.41,81832.58,82.7,-0.04036,5e-05,3.24524]
[1778074988928,44.41,81832.65,82.7,-0.04036,5e-05,3.24522]
[1778074993215,44.41,81839.18,82.7,-0.04003,5e-05,3.22389]
[1778074993348,44.41,81839.18,82.7,-0.04003,5e-05,3.22389]
[1778074998757,44.42,81858.89,82.7,-0.03904,5e-05,3.15941]
[1778075003792,44.43,81866.84,82.7,-0.03866,5e-05,3.13471]
[1778075004231,44.43,81866.84,82.7,-0.03866,5e-05,3.13471]
[1778075004239,44.43,81866.84,82.7,-0.03866,5e-05,3.13471]
[1778075004799,44.43,81869.91,82.7,-0.0385,5e-05,3.12463]
[1778075008074,44.42,81872.25,82.7,-0.03837,5e-05,3.1161]
[1778075008075,44.42,81872.25,82.7,-0.03837,5e-05,3.1161]
[1778075008805,44.42,81872.25,82.7,-0.03837,5e-05,3.1161]
[1778075008827,44.42,81870.21,82.7,-0.03847,5e-05,3.12252]
[1778075013862,44.43,81868.95,82.7,-0.0385,5e-05,3.12262]
[1778075014077,44.43,81868.95,82.7,-0.0385,5e-05,3.12262]
[1778075014780,44.43,81868.95,82.7,-0.0385,5e-05,3.12262]
[1778075018917,44.44,81869.2,82.7,-0.03851,5e-05,3.1235]
[1778075022987,44.44,81871.99,82.7,-0.03838,5e-05,3.11542]
[1778075023723,44.44,81886.2,82.7,-0.03768,5e-05,3.06942]
[1778075024876,44.44,81886.2,82.7,-0.03768,5e-05,3.06942]
[1778075024887,44.44,81894.58,82.7,-0.03727,5e-05,3.04192]
[1778075025261,44.44,81907.12,82.7,-0.03666,5e-05,3.00164]
[1778075027971,44.44,81915.11,82.7,-0.03627,5e-05,2.97594]
[1778075032850,44.44,81913.6,82.7,-0.03634,5e-05,2.98057]
[1778075035668,44.44,81914.08,82.7,-0.03631,5e-05,2.97884]
[1778075035768,44.44,81912.87,82.7,-0.03637,5e-05,2.98264]
[1778075041834,44.45,81909.56,82.7,-0.03656,5e-05,2.99547]
[1778075047101,44.53,81898.98,82.7,-0.03735,5e-05,3.04749]
[1778075051796,44.54,81911.47,82.7,-0.03677,5e-05,3.00932]
[1778075056169,44.6,81897.98,82.7,-0.03761,5e-05,3.06504]
[1778075059264,44.61,81883.86,82.7,-0.03833,5e-05,3.11221]
[1778075060209,44.61,81873.69,82.7,-0.03884,5e-05,3.1459]
[1778075065244,44.61,81881.01,82.7,-0.0385,5e-05,3.12344]
[1778075068779,44.62,81889.52,82.7,-0.03809,5e-05,3.09673]
[1778075070279,44.62,81897.38,82.7,-0.03772,5e-05,3.07203]
[1778075075314,44.63,81905.36,82.7,-0.03729,5e-05,3.04267]
[1778075078335,44.64,81913.45,82.7,-0.03692,5e-05,3.01819]
[1778075083370,44.65,81906.84,82.7,-0.03728,5e-05,3.04188]
[1778075088405,44.66,81901.77,82.7,-0.03756,5e-05,3.06042]
[1778075093440,44.67,81901.66,82.7,-0.0376,5e-05,3.06298]
[1778075098475,44.68,81907.59,82.7,-0.03734,5e-05,3.04608]
[1778075101829,44.69,81908.49,82.7,-0.03731,5e-05,3.04411]
[1778075108082,44.7,81898.86,82.7,-0.03783,5e-05,3.07837]
[1778075110205,44.71,81892.46,82.7,-0.03817,5e-05,3.1003]
[1778075112295,44.71,81900.1,82.7,-0.03779,5e-05,3.07592]
[1778075114865,44.71,81909.65,82.7,-0.03734,5e-05,3.046]
[1778075116088,44.72,81908.55,82.7,-0.03741,5e-05,3.05091]
[1778075117662,44.72,81896.98,82.7,-0.03799,5e-05,3.08868]
[1778075119926,44.73,81905.23,82.7,-0.0376,5e-05,3.06323]
[1778075122229,44.73,81902.54,82.7,-0.03774,5e-05,3.07234]
[1778075128022,44.77,81895.36,82.7,-0.03822,5e-05,3.10418]
[1778075128199,44.79,81893.59,82.7,-0.03837,5e-05,3.11352]
[1778075128692,44.79,81881.5,82.7,-0.03898,5e-05,3.15338]
[1778075129699,44.79,81872.33,82.7,-0.03944,5e-05,3.18386]
[1778075134799,44.79,81871.64,82.7,-0.03943,5e-05,3.18116]
[1778075135684,44.79,81868.77,82.7,-0.03958,5e-05,3.19088]
[1778075135828,44.8,81855.59,82.7,-0.04026,5e-05,3.23492]
[1778075136100,44.8,81855.59,82.7,-0.04026,5e-05,3.23492]
[1778075136748,44.8,81845.7,82.7,-0.04077,5e-05,3.26821]
[1778075139678,44.8,81842.42,82.7,-0.04095,5e-05,3.2794]
[1778075140002,44.8,81832.32,82.7,-0.04148,5e-05,3.31363]
[1778075140998,44.8,81832.32,82.7,-0.04148,5e-05,3.31363]
[1778075141883,44.8,81815.45,82.7,-0.04239,5e-05,3.37122]
[1778075147829,44.79,81809.16,82.7,-0.04272,5e-05,3.39228]
[1778075150919,44.79,81815.05,82.7,-0.04239,5e-05,3.37178]
[1778075152170,44.79,81815.98,82.7,-0.04234,5e-05,3.36839]
[1778075155127,44.79,81818.09,82.7,-0.04222,5e-05,3.36091]
[1778075155774,44.79,81818.09,82.7,-0.04222,5e-05,3.36091]
[1778075157901,44.79,81808.88,82.7,-0.04272,5e-05,3.39235]
[1778075159915,44.79,81798.22,82.7,-0.0433,5e-05,3.42903]
[1778075160105,44.79,81798.22,82.7,-0.0433,5e-05,3.42903]
[1778075160224,44.79,81798.22,82.7,-0.0433,5e-05,3.42903]
[1778075164950,44.78,81780.02,82.7,-0.04429,6e-05,3.49172]
[1778075165213,44.78,81780.02,82.7,-0.04429,6e-05,3.49172]
[1778075166007,44.78,81780.02,82.7,-0.04429,6e-05,3.49172]
[1778075165958,44.78,81764.28,82.7,-0.04518,6e-05,3.54712]
[1778075166738,44.78,81764.28,82.7,-0.04518,6e-05,3.54712]
[1778075166795,44.78,81764.28,82.7,-0.04518,6e-05,3.54712]
[1778075166868,44.78,81764.28,82.7,-0.04518,6e-05,3.54712]
[1778075167026,44.78,81753.54,82.7,-0.04579,6e-05,3.58512]
[1778075167285,44.78,81753.54,82.7,-0.04579,6e-05,3.58512]
[1778075167688,44.78,81753.54,82.7,-0.04579,6e-05,3.58512]
[1778075168151,44.78,81748.04,82.7,-0.04611,6e-05,3.60493]
[1778075169052,44.78,81748.04,82.7,-0.04611,6e-05,3.60493]
[1778075169003,44.78,81755.64,82.7,-0.04567,6e-05,3.57775]
[1778075169364,44.78,81755.64,82.7,-0.04567,6e-05,3.57775]
[1778075169872,44.78,81755.64,82.7,-0.04567,6e-05,3.57775]
[1778075170007,44.78,81752.59,82.7,-0.04584,6e-05,3.58818]
[1778075172951,44.78,81752.99,82.7,-0.04582,6e-05,3.58683]
[1778075173037,44.78,81739.73,82.7,-0.04659,6e-05,3.63452]
[1778075174039,44.78,81729.4,82.7,-0.04719,6e-05,3.67192]
[1778075177197,44.78,81730.18,82.7,-0.04714,6e-05,3.66885]
[1778075177468,44.78,81730.18,82.7,-0.04714,6e-05,3.66885]
[1778075179081,44.78,81742.19,82.7,-0.04643,6e-05,3.6251]
[1778075180595,44.78,81745.41,82.7,-0.04625,6e-05,3.61348]
[1778075181893,44.78,81745.41,82.7,-0.04625,6e-05,3.61348]
[1778075182910,44.78,81745.43,82.7,-0.04624,6e-05,3.6134]
[1778075182913,44.78,81745.43,82.7,-0.04624,6e-05,3.6134]
[1778075185083,44.78,81736.64,82.7,-0.04676,6e-05,3.64505]
[1778075186130,44.78,81751.01,82.7,-0.04592,6e-05,3.59323]
[1778075188872,44.78,81753.26,82.7,-0.04579,6e-05,3.58519]
[1778075188915,44.78,81754.96,82.7,-0.04569,6e-05,3.57915]
[1778075189704,44.78,81754.96,82.7,-0.04569,6e-05,3.57915]
[1778075189775,44.78,81755.8,82.7,-0.04565,6e-05,3.5762]
[1778075194678,44.78,81755.19,82.7,-0.04561,6e-05,3.57237]
[1778075199021,44.78,81755.31,82.7,-0.04561,6e-05,3.57214]
[1778075199091,44.78,81755.31,82.7,-0.04561,6e-05,3.57214]
[1778075199221,44.78,81744.25,82.7,-0.04625,6e-05,3.61188]
[1778075201016,44.78,81744.25,82.7,-0.04625,6e-05,3.61188]
[1778075201056,44.78,81734.11,82.7,-0.04684,6e-05,3.64838]
[1778075205438,44.78,81733.34,82.7,-0.04688,6e-05,3.65098]
[1778075205571,44.78,81733.34,82.7,-0.04688,6e-05,3.65098]
[1778075207102,44.78,81728.16,82.7,-0.04718,6e-05,3.66969]
[1778075208888,44.78,81721.52,82.7,-0.04757,6e-05,3.69363]
[1778075208989,44.78,81721.52,82.7,-0.04757,6e-05,3.69363]
[1778075209241,44.78,81718.4,82.7,-0.04776,6e-05,3.70488]
[1778075209377,44.78,81718.4,82.7,-0.04776,6e-05,3.70488]
[1778075209938,44.78,81718.4,82.7,-0.04776,6e-05,3.70488]
[1778075210327,44.78,81713.29,82.7,-0.04806,6e-05,3.72324]
[1778075213085,44.78,81707.99,82.7,-0.04837,6e-05,3.7425]
[1778075213228,44.77,81703.7,82.7,-0.04863,6e-05,3.75809]
[1778075213938,44.77,81703.7,82.7,-0.04863,6e-05,3.75809]
[1778075213974,44.77,81703.7,82.7,-0.04863,6e-05,3.75809]
[1778075215185,44.77,81692.05,82.7,-0.04932,6e-05,3.80039]
[1778075216957,44.77,81687.44,82.7,-0.0496,6e-05,3.81754]
[1778075217162,44.77,81686.17,82.7,-0.04968,6e-05,3.82194]
[1778075218382,44.77,81691.33,82.7,-0.04935,6e-05,3.80237]
[1778075219119,44.77,81691.33,82.7,-0.04935,6e-05,3.80237]
[1778075220600,44.77,81693.86,82.7,-0.04919,6e-05,3.79236]
[1778075221932,44.76,81689.78,82.7,-0.04943,6e-05,3.80722]
[1778075221981,44.76,81681.07,82.7,-0.04996,6e-05,3.8394]
[1778075223401,44.76,81689.86,82.7,-0.04941,6e-05,3.80589]
[1778075225194,44.76,81686.19,82.7,-0.04963,6e-05,3.81924]
[1778075226223,44.76,81685.95,82.7,-0.04964,6e-05,3.81979]
[1778075226331,44.76,81685.95,82.7,-0.04964,6e-05,3.81979]
[1778075226623,44.76,81685.95,82.7,-0.04964,6e-05,3.81979]
[1778075226877,44.76,81685.95,82.7,-0.04964,6e-05,3.81979]
[1778075227031,44.76,81685.95,82.7,-0.04964,6e-05,3.81979]
[1778075227103,44.76,81674.76,82.7,-0.05033,6e-05,3.86133]
[1778075228082,44.75,81656.9,82.7,-0.05144,6e-05,3.92836]
[1778075229132,44.75,81656.9,82.7,-0.05144,6e-05,3.92836]
[1778075229104,44.75,81632.82,82.7,-0.05298,6e-05,4.01993]
[1778075232735,44.74,81631.14,82.7,-0.05305,6e-05,4.02439]
[1778075234151,44.73,81619.43,82.7,-0.05378,7e-05,4.06758]
[1778075234817,44.73,81619.43,82.7,-0.05378,7e-05,4.06758]
[1778075236152,44.73,81616.25,82.7,-0.05399,7e-05,4.07994]
[1778075237311,44.73,81611.61,82.7,-0.05427,7e-05,4.09647]
[1778075237961,44.72,81601.9,82.7,-0.0549,7e-05,4.13365]
[1778075238795,44.72,81601.9,82.7,-0.0549,7e-05,4.13365]
[1778075239263,44.72,81606.88,82.7,-0.05456,7e-05,4.1133]
[1778075239869,44.72,81606.88,82.7,-0.05456,7e-05,4.1133]
[1778075240048,44.72,81606.88,82.7,-0.05456,7e-05,4.1133]
[1778075240084,44.72,81618.37,82.7,-0.05378,7e-05,4.06772]
[1778075241099,44.66,81634.75,82.7,-0.05249,6e-05,3.99093]
[1778075241681,44.66,81634.75,82.7,-0.05249,6e-05,3.99093]
[1778075242114,44.66,81652.42,82.7,-0.05135,6e-05,3.92289]
[1778075242322,44.66,81652.42,82.7,-0.05135,6e-05,3.92289]
[1778075243501,44.66,81657.94,82.7,-0.05101,6e-05,3.90194]
[1778075245508,44.65,81669.73,82.7,-0.05025,6e-05,3.85654]
[1778075246158,44.65,81669.73,82.7,-0.05025,6e-05,3.85654]
[1778075246904,44.65,81642.88,82.7,-0.05193,6e-05,3.95754]
[1778075247577,44.65,81630.17,82.7,-0.05274,6e-05,4.00577]
[1778075249540,44.62,81630.81,82.7,-0.0526,6e-05,3.99703]
[1778075249866,44.62,81630.81,82.7,-0.0526,6e-05,3.99703]
[1778075250202,44.62,81631.88,82.7,-0.05252,6e-05,3.99229]
[1778075250700,44.62,81631.88,82.7,-0.05252,6e-05,3.99229]
[1778075250836,44.62,81631.88,82.7,-0.05252,6e-05,3.99229]
[1778075250907,44.61,81618.22,82.7,-0.0534,7e-05,4.04445]
[1778075251955,44.61,81604.64,82.7,-0.0542,7e-05,4.09]
[1778075252744,44.61,81604.64,82.7,-0.0542,7e-05,4.09]
[1778075255488,44.6,81609.86,82.7,-0.05381,7e-05,4.06735]
[1778075257215,44.54,81618.72,82.7,-0.053,7e-05,4.0189]
[1778075258010,44.54,81618.72,82.7,-0.053,7e-05,4.0189]
[1778075258757,44.54,81621.44,82.7,-0.05282,7e-05,4.00838]
[1778075258777,44.54,81621.44,82.7,-0.05282,7e-05,4.00838]
[1778075260186,44.51,81633.47,82.7,-0.05193,6e-05,3.95526]
[1778075261209,44.51,81637.82,82.7,-0.05164,6e-05,3.93755]
[1778075261631,44.51,81637.82,82.7,-0.05164,6e-05,3.93755]
[1778075261727,44.51,81637.82,82.7,-0.05164,6e-05,3.93755]
[1778075261879,44.51,81648.26,82.7,-0.05097,6e-05,3.89774]
[1778075262890,44.5,81656.04,82.7,-0.05048,6e-05,3.8678]
[1778075265193,44.5,81658.08,82.7,-0.05034,6e-05,3.8597]
[1778075265268,44.5,81653.69,82.7,-0.05061,6e-05,3.87592]
[1778075265830,44.5,81653.69,82.7,-0.05061,6e-05,3.87592]
[1778075266010,44.5,81653.69,82.7,-0.05061,6e-05,3.87592]
[1778075266111,44.5,81638.04,82.7,-0.0516,6e-05,3.93508]
[1778075267078,44.5,81629.52,82.7,-0.05213,6e-05,3.96725]
[1778075267670,44.5,81629.52,82.7,-0.05213,6e-05,3.96725]
[1778075269331,44.49,81620.5,82.7,-0.0527,6e-05,4.00088]
[1778075269605,44.49,81620.5,82.7,-0.0527,6e-05,4.00088]
[1778075269838,44.47,81628.21,82.7,-0.0521,6e-05,3.96514]
[1778075270835,44.47,81628.21,82.7,-0.0521,6e-05,3.96514]
[1778075270907,44.46,81636.63,82.7,-0.05155,6e-05,3.9323]
[1778075272124,44.46,81645.07,82.7,-0.05101,6e-05,3.8996]
[1778075272989,44.46,81653.75,82.7,-0.05045,6e-05,3.86622]
[1778075273708,44.46,81653.75,82.7,-0.05045,6e-05,3.86622]
[1778075274588,44.46,81647.49,82.7,-0.05083,6e-05,3.88916]
[1778075277056,44.46,81648.71,82.7,-0.05075,6e-05,3.88411]
[1778075278249,44.45,81659.35,82.7,-0.05007,6e-05,3.84307]
[1778075281112,44.45,81658.23,82.7,-0.05013,6e-05,3.84663]
[1778075281215,44.43,81665.75,82.7,-0.0496,6e-05,3.81457]
[1778075281692,44.43,81665.75,82.7,-0.0496,6e-05,3.81457]
[1778075282052,44.43,81686.69,82.7,-0.04832,6e-05,3.73644]
[1778075282397,44.43,81686.69,82.7,-0.04832,6e-05,3.73644]
[1778075282935,44.43,81686.69,82.7,-0.04832,6e-05,3.73644]
[1778075282973,44.43,81700.08,82.7,-0.04751,6e-05,3.68686]
[1778075283402,44.43,81700.08,82.7,-0.04751,6e-05,3.68686]
[1778075283433,44.43,81700.08,82.7,-0.04751,6e-05,3.68686]
[1778075284418,44.43,81697.05,82.7,-0.04769,6e-05,3.69792]
[1778075284847,44.43,81685.36,82.7,-0.04839,6e-05,3.74102]
[1778075287588,44.43,81679.14,82.7,-0.04876,6e-05,3.76377]
[1778075287637,44.43,81679.14,82.7,-0.04876,6e-05,3.76377]
[1778075287712,44.43,81679.14,82.7,-0.04876,6e-05,3.76377]
[1778075288023,44.43,81679.14,82.7,-0.04876,6e-05,3.76377]
[1778075288984,44.43,81677.27,82.7,-0.04887,6e-05,3.77052]
[1778075289628,44.43,81674.61,82.7,-0.04903,6e-05,3.78022]
[1778075290220,44.42,81673.27,82.7,-0.0491,6e-05,3.78426]
[1778075292148,44.39,81689.45,82.7,-0.048,6e-05,3.71722]
[1778075292907,44.39,81699.5,82.7,-0.04739,6e-05,3.67957]
[1778075293914,44.39,81709.09,82.7,-0.04681,6e-05,3.6439]
[1778075294928,44.39,81709.09,82.7,-0.04681,6e-05,3.6439]
[1778075295016,44.39,81706.15,82.7,-0.04698,6e-05,3.65416]
[1778075295393,44.39,81706.15,82.7,-0.04698,6e-05,3.65416]
[1778075295616,44.39,81706.15,82.7,-0.04698,6e-05,3.65416]
[1778075295928,44.39,81692.68,82.7,-0.04778,6e-05,3.70361]
[1778075296666,44.39,81692.68,82.7,-0.04778,6e-05,3.70361]
[1778075296965,44.39,81692.68,82.7,-0.04778,6e-05,3.70361]
[1778075297109,44.39,81692.68,82.7,-0.04778,6e-05,3.70361]
[1778075297190,44.39,81682.91,82.7,-0.04837,6e-05,3.73966]
[1778075298533,44.38,81680.81,82.7,-0.0485,6e-05,3.74729]
[1778075301944,44.36,81680.61,82.7,-0.04842,6e-05,3.74264]
[1778075301946,44.36,81680.61,82.7,-0.04842,6e-05,3.74264]
[1778075301972,44.35,81683.75,82.7,-0.0482,6e-05,3.72926]
[1778075305777,44.25,81687.96,82.7,-0.04756,6e-05,3.68961]
[1778075306006,44.22,81696.43,82.7,-0.04693,6e-05,3.65071]
[1778075309027,44.07,81705.41,82.7,-0.04586,6e-05,3.58408]
[1778075310130,44.07,81705.41,82.7,-0.04586,6e-05,3.58408]
[1778075310178,44.07,81705.41,82.7,-0.04586,6e-05,3.58408]
[1778075313734,44.01,81699.67,82.7,-0.04591,6e-05,3.58529]
[1778075316406,44.0,81695.16,82.7,-0.04612,6e-05,3.59865]
[1778075317086,43.95,81698.05,82.7,-0.04578,6e-05,3.57744]
[1778075318449,43.95,81697.62,82.7,-0.0458,6e-05,3.57864]
[1778075319100,43.95,81701.15,82.7,-0.04559,6e-05,3.56543]
[1778075320107,43.95,81701.15,82.7,-0.04559,6e-05,3.56543]
[1778075320108,43.94,81699.84,82.7,-0.04565,6e-05,3.56918]
[1778075323499,43.93,81703.5,82.7,-0.04541,6e-05,3.5542]
[1778075325073,43.93,81702.93,82.7,-0.04544,6e-05,3.55594]
[1778075325080,43.93,81702.93,82.7,-0.04544,6e-05,3.55594]
[1778075325139,43.93,81702.93,82.7,-0.04544,6e-05,3.55594]
[1778075325145,43.93,81707.78,82.7,-0.04515,6e-05,3.53804]
[1778075326746,43.93,81714.98,82.7,-0.04473,6e-05,3.51173]
[1778075326749,43.93,81714.98,82.7,-0.04473,6e-05,3.51173]
[1778075327159,43.93,81724.18,82.7,-0.04419,6e-05,3.47773]
[1778075328803,43.92,81722.87,82.7,-0.04426,6e-05,3.48219]
[1778075328838,43.92,81722.87,82.7,-0.04426,6e-05,3.48219]
[1778075329909,43.92,81724.17,82.7,-0.04418,6e-05,3.47736]
[1778075333870,43.92,81724.11,82.7,-0.04417,6e-05,3.47691]
[1778075339245,43.91,81726.34,82.7,-0.04402,6e-05,3.46758]
[1778075343277,43.91,81717.55,82.7,-0.04452,6e-05,3.49835]
[1778075348301,43.91,81721.41,82.7,-0.04428,6e-05,3.48358]
[1778075354352,43.9,81734.96,82.7,-0.04349,6e-05,3.43411]
[1778075358769,43.9,81739.63,82.7,-0.04323,6e-05,3.41726]
[1778075359235,43.9,81739.63,82.7,-0.04323,6e-05,3.41726]
[1778075359932,43.9,81750.78,82.7,-0.0426,6e-05,3.37775]
[1778075362914,43.9,81758.11,82.7,-0.0422,6e-05,3.35206]
[1778075364558,43.9,81749.52,82.7,-0.04267,6e-05,3.38222]
[1778075364704,43.9,81749.52,82.7,-0.04267,6e-05,3.38222]
[1778075366755,43.9,81739.63,82.7,-0.04322,6e-05,3.41704]
[1778075370636,43.89,81728.91,82.7,-0.0438,6e-05,3.45325]
[1778075373244,43.89,81737.61,82.7,-0.04323,6e-05,3.41583]
[1778075376716,43.89,81742.0,82.7,-0.04298,6e-05,3.40017]
[1778075379005,43.89,81749.95,82.7,-0.04254,6e-05,3.37208]
[1778075382844,43.89,81749.62,82.7,-0.04256,6e-05,3.37331]
[1778075386104,43.89,81740.44,82.7,-0.04307,6e-05,3.40556]
[1778075387641,43.89,81729.4,82.7,-0.04369,6e-05,3.44456]
[1778075389609,43.89,81721.44,82.7,-0.04413,6e-05,3.47269]
[1778075394644,43.88,81723.88,82.7,-0.04398,6e-05,3.46299]
[1778075399679,43.88,81723.63,82.7,-0.04398,6e-05,3.46304]
[1778075403707,43.88,81714.63,82.7,-0.04448,6e-05,3.49463]
[1778075405657,43.88,81714.35,82.7,-0.0445,6e-05,3.49544]
[1778075406281,43.87,81689.64,82.7,-0.04593,6e-05,3.58489]
[1778075406786,43.87,81689.64,82.7,-0.04593,6e-05,3.58489]
[1778075406906,43.87,81689.64,82.7,-0.04593,6e-05,3.58489]
[1778075407312,43.86,81664.46,82.7,-0.04738,6e-05,3.67424]
[1778075408197,43.86,81664.46,82.7,-0.04738,6e-05,3.67424]
[1778075408256,43.86,81655.42,82.7,-0.04793,6e-05,3.70745]
[1778075409776,43.83,81643.4,82.7,-0.04857,6e-05,3.74648]
[1778075414811,43.7,81643.65,82.7,-0.04807,6e-05,3.71599]
[1778075418842,43.67,81655.13,82.7,-0.04726,6e-05,3.66594]
[1778075421812,43.67,81656.3,82.7,-0.04717,6e-05,3.6606]
[1778075422523,43.67,81659.25,82.7,-0.04698,6e-05,3.64916]
[1778075427412,43.66,81668.21,82.7,-0.04641,6e-05,3.6138]
[1778075429293,43.66,81667.55,82.7,-0.04644,6e-05,3.61586]
[1778075430320,43.65,81670.84,82.7,-0.04624,6e-05,3.60333]
[1778075430870,43.65,81671.65,82.7,-0.04619,6e-05,3.59998]
[1778075432755,43.65,81670.19,82.7,-0.04619,6e-05,3.59838]
[1778075432850,43.65,81670.19,82.7,-0.04619,6e-05,3.59838]
[1778075434416,43.65,81678.27,82.7,-0.0457,6e-05,3.56798]
[1778075435965,43.64,81688.74,82.7,-0.04507,6e-05,3.52912]
[1778075436972,43.64,81697.96,82.7,-0.04453,6e-05,3.49541]
[1778075438987,43.64,81708.11,82.7,-0.04394,6e-05,3.45846]
[1778075444023,43.64,81707.57,82.7,-0.04396,6e-05,3.45976]
[1778075446118,43.64,81708.21,82.7,-0.04393,6e-05,3.45734]
[1778075451221,43.64,81712.54,82.7,-0.04367,6e-05,3.44129]
[1778075451265,43.64,81712.54,82.7,-0.04367,6e-05,3.44129]
[1778075451360,43.64,81712.54,82.7,-0.04367,6e-05,3.44129]
[1778075451373,43.64,81712.54,82.7,-0.04367,6e-05,3.44129]
[1778075451398,43.64,81706.96,82.7,-0.04399,6e-05,3.46123]
[1778075451442,43.64,81706.96,82.7,-0.04399,6e-05,3.46123]
[1778075451554,43.64,81706.96,82.7,-0.04399,6e-05,3.46123]
[1778075451834,43.64,81706.96,82.7,-0.04399,6e-05,3.46123]
[1778075452091,43.64,81706.96,82.7,-0.04399,6e-05,3.46123]
[1778075452095,43.64,81706.96,82.7,-0.04399,6e-05,3.46123]
[1778075452402,43.64,81661.55,82.7,-0.04665,6e-05,3.62696]
[1778075452843,43.64,81661.55,82.7,-0.04665,6e-05,3.62696]
[1778075453266,43.64,81661.55,82.7,-0.04665,6e-05,3.62696]
[1778075453368,43.63,81635.41,82.7,-0.04824,6e-05,3.72434]
[1778075453934,43.63,81635.41,82.7,-0.04824,6e-05,3.72434]
[1778075454698,43.58,81637.08,82.7,-0.04794,6e-05,3.70586]
[1778075455315,43.58,81645.55,82.7,-0.0474,6e-05,3.67286]
[1778075460153,43.57,81635.99,82.7,-0.04795,6e-05,3.70638]
[1778075461226,43.56,81619.18,82.7,-0.04899,6e-05,3.76952]
[1778075462167,43.54,81608.37,82.7,-0.04957,6e-05,3.80461]
[1778075465407,43.45,81625.55,82.7,-0.04817,6e-05,3.7195]
[1778075466195,43.43,81635.48,82.7,-0.04747,6e-05,3.67674]
[1778075469077,43.43,81636.82,82.7,-0.04738,6e-05,3.67081]
[1778075473748,43.4,81635.53,82.7,-0.04736,6e-05,3.66976]
[1778075475437,43.4,81641.4,82.7,-0.04699,6e-05,3.64687]
[1778075477878,43.38,81640.24,82.7,-0.04699,6e-05,3.64674]
[1778075479949,43.36,81651.72,82.7,-0.04622,6e-05,3.59974]
[1778075482019,43.36,81658.99,82.7,-0.04578,6e-05,3.57211]
[1778075482272,43.36,81658.99,82.7,-0.04578,6e-05,3.57211]
[1778075482308,43.36,81669.85,82.7,-0.04513,6e-05,3.53181]
[1778075483315,43.35,81680.06,82.7,-0.04453,6e-05,3.49421]
[1778075484355,43.35,81680.06,82.7,-0.04453,6e-05,3.49421]
[1778075484411,43.35,81689.87,82.7,-0.04395,6e-05,3.45837]
[1778075485684,43.35,81687.51,82.7,-0.04409,6e-05,3.46677]
[1778075486336,43.35,81675.18,82.7,-0.0448,6e-05,3.51156]
[1778075487183,43.35,81675.18,82.7,-0.0448,6e-05,3.51156]
[1778075489896,43.35,81676.78,82.7,-0.0447,6e-05,3.50523]
[1778075492248,43.35,81683.24,82.7,-0.04425,6e-05,3.47516]
[1778075497414,43.35,81672.41,82.7,-0.04487,6e-05,3.51371]
[1778075502449,43.34,81670.46,82.7,-0.04497,6e-05,3.51991]
[1778075503303,43.34,81670.46,82.7,-0.04497,6e-05,3.51991]
[1778075503456,43.34,81655.7,82.7,-0.04584,6e-05,3.57405]
[1778075504463,43.33,81646.21,82.7,-0.04636,6e-05,3.60639]
[1778075510028,43.32,81640.41,82.7,-0.04669,6e-05,3.62656]
[1778075512076,43.29,81632.6,82.7,-0.04704,6e-05,3.6482]
[1778075515540,43.27,81647.41,82.7,-0.04606,6e-05,3.58741]
[1778075518561,43.26,81656.24,82.7,-0.04551,6e-05,3.55381]
[1778075520176,43.26,81664.65,82.7,-0.04501,6e-05,3.52259]
[1778075520967,43.26,81664.65,82.7,-0.04501,6e-05,3.52259]
[1778075521115,43.26,81664.65,82.7,-0.04501,6e-05,3.52259]
[1778075521257,43.26,81664.65,82.7,-0.04501,6e-05,3.52259]
[1778075522090,43.26,81669.59,82.7,-0.04472,6e-05,3.50428]
[1778075523360,43.26,81671.59,82.7,-0.0446,6e-05,3.4968]
[1778075523410,43.26,81671.59,82.7,-0.0446,6e-05,3.4968]
[1778075523451,43.26,81676.32,82.7,-0.04432,6e-05,3.47939]
[1778075523515,43.26,81676.32,82.7,-0.04432,6e-05,3.47939]
[1778075523657,43.26,81676.32,82.7,-0.04432,6e-05,3.47939]
[1778075523765,43.26,81676.32,82.7,-0.04432,6e-05,3.47939]
[1778075524260,43.26,81676.32,82.7,-0.04432,6e-05,3.47939]
[1778075524366,43.26,81676.32,82.7,-0.04432,6e-05,3.47939]
[1778075525157,43.26,81681.62,82.7,-0.04401,6e-05,3.45999]
[1778075525179,43.25,81690.35,82.7,-0.04349,6e-05,3.42764]
[1778075526359,43.25,81703.61,82.7,-0.04273,6e-05,3.37932]
[1778075526665,43.25,81703.61,82.7,-0.04273,6e-05,3.37932]
[1778075530634,43.24,81711.06,82.7,-0.04227,6e-05,3.35041]
[1778075530645,43.24,81709.95,82.7,-0.04233,6e-05,3.35378]
[1778075535280,43.24,81706.31,82.7,-0.04253,6e-05,3.36696]
[1778075536355,43.24,81707.99,82.7,-0.04244,6e-05,3.36103]
[1778075537187,43.24,81710.45,82.7,-0.0423,6e-05,3.35235]
[1778075538567,43.24,81717.48,82.7,-0.04191,6e-05,3.3276]
[1778075539146,43.24,81717.48,82.7,-0.04191,6e-05,3.3276]
[1778075540741,43.24,81726.82,82.7,-0.0414,6e-05,3.29495]
[1778075545436,43.26,81721.81,82.7,-0.04173,6e-05,3.31634]
[1778075546758,43.27,81708.59,82.7,-0.0425,6e-05,3.36483]
[1778075549167,43.27,81706.72,82.7,-0.0426,6e-05,3.37155]
[1778075550786,43.27,81694.26,82.7,-0.04331,6e-05,3.41627]
[1778075555821,43.27,81699.24,82.7,-0.04296,6e-05,3.39228]
[1778075557364,43.27,81699.24,82.7,-0.04296,6e-05,3.39228]
[1778075561863,43.27,81691.2,82.7,-0.04342,6e-05,3.42115]
[1778075563529,43.27,81691.27,82.7,-0.04341,6e-05,3.42086]
[1778075564121,43.27,81674.43,82.7,-0.04439,6e-05,3.48185]
[1778075565895,43.26,81664.5,82.7,-0.04496,6e-05,3.51786]
[1778075567446,43.26,81664.5,82.7,-0.04496,6e-05,3.51786]
[1778075569476,43.26,81650.51,82.7,-0.04578,6e-05,3.5688]
[1778075575498,43.26,81650.46,82.7,-0.04576,6e-05,3.56761]
[1778075578986,43.25,81641.73,82.7,-0.04627,6e-05,3.59866]
[1778075584021,43.24,81642.3,82.7,-0.0462,6e-05,3.59481]
[1778075589057,43.24,81635.79,82.7,-0.04657,6e-05,3.61751]
[1778075589801,43.24,81635.79,82.7,-0.04657,6e-05,3.61751]
[1778075592071,43.23,81626.45,82.7,-0.04713,6e-05,3.65176]
[1778075596584,43.22,81635.96,82.7,-0.04652,6e-05,3.61411]
[1778075602457,43.22,81632.53,82.7,-0.0467,6e-05,3.62501]
[1778075602701,43.21,81636.88,82.7,-0.04643,6e-05,3.60836]
[1778075608193,43.2,81634.21,82.7,-0.04655,6e-05,3.61606]
[1778075609238,43.2,81634.21,82.7,-0.04655,6e-05,3.61606]
[1778075609801,43.2,81636.63,82.7,-0.0464,6e-05,3.60666]
[1778075612220,43.2,81626.11,82.7,-0.04695,6e-05,3.63873]
[1778075617255,43.19,81629.93,82.7,-0.04668,6e-05,3.62233]
[1778075622290,43.18,81634.04,82.7,-0.0464,6e-05,3.60511]
[1778075625311,43.18,81643.51,82.7,-0.04582,6e-05,3.56887]
[1778075626181,43.18,81643.51,82.7,-0.04582,6e-05,3.56887]
[1778075628332,43.17,81655.66,82.7,-0.04508,6e-05,3.52317]
[1778075630009,43.17,81655.52,82.7,-0.04508,6e-05,3.52348]
[1778075633368,43.17,81647.06,82.7,-0.04557,6e-05,3.55389]
[1778075635571,43.17,81646.19,82.7,-0.04562,6e-05,3.55686]
[1778075636052,43.17,81644.91,82.7,-0.04569,6e-05,3.56135]
[1778075638749,43.16,81643.54,82.7,-0.04576,6e-05,3.56563]
[1778075641969,43.16,81652.27,82.7,-0.04523,6e-05,3.53253]
[1778075642186,43.16,81652.27,82.7,-0.04523,6e-05,3.53253]
[1778075642414,43.16,81652.27,82.7,-0.04523,6e-05,3.53253]
[1778075643438,43.16,81675.59,82.7,-0.04385,6e-05,3.44673]
[1778075646459,43.16,81683.78,82.7,-0.04338,6e-05,3.41681]
[1778075647552,43.16,81693.65,82.7,-0.04281,6e-05,3.38126]
[1778075653509,43.16,81694.92,82.7,-0.04275,6e-05,3.377]
[1778075658548,43.16,81697.69,82.7,-0.04259,6e-05,3.36733]
[1778075661569,43.16,81689.2,82.7,-0.04308,6e-05,3.39794]
[1778075664623,43.16,81701.64,82.7,-0.04238,6e-05,3.35359]
[1778075669982,43.16,81698.49,82.7,-0.04257,6e-05,3.36558]
[1778075675024,43.17,81695.89,82.7,-0.04264,6e-05,3.369]
[1778075675146,43.17,81695.89,82.7,-0.04264,6e-05,3.369]
[1778075675423,43.17,81695.89,82.7,-0.04264,6e-05,3.369]
[1778075677021,43.17,81686.43,82.7,-0.04319,6e-05,3.4031]
[1778075681347,43.17,81688.37,82.7,-0.04307,6e-05,3.39613]
[1778075683088,43.17,81699.89,82.7,-0.04242,6e-05,3.35491]
[1778075683677,43.17,81705.84,82.7,-0.04209,6e-05,3.33381]
[1778075684323,43.17,81705.84,82.7,-0.04209,6e-05,3.33381]
[1778075684424,43.17,81709.27,82.7,-0.0419,6e-05,3.32175]
[1778075685115,43.17,81709.27,82.7,-0.0419,6e-05,3.32175]
[1778075686223,43.16,81713.24,82.7,-0.04167,6e-05,3.30717]
[1778075687378,43.16,81715.04,82.7,-0.04156,6e-05,3.3003]
[1778075687540,43.16,81715.04,82.7,-0.04156,6e-05,3.3003]
[1778075688875,43.16,81723.83,82.7,-0.04106,5e-05,3.2684]
[1778075689200,43.16,81723.83,82.7,-0.04106,5e-05,3.2684]
[1778075689832,43.16,81727.66,82.7,-0.04084,5e-05,3.25454]
[1778075690473,43.16,81727.66,82.7,-0.04084,5e-05,3.25454]
[1778075692541,43.15,81730.97,82.7,-0.04065,5e-05,3.24215]
[1778075693636,43.15,81730.61,82.7,-0.04066,5e-05,3.243]
[1778075693819,43.15,81730.92,82.7,-0.04063,5e-05,3.24112]
[1778075695691,43.15,81730.33,82.7,-0.04067,5e-05,3.24345]
[1778075695833,43.15,81730.46,82.7,-0.04067,5e-05,3.24326]
[1778075697763,43.15,81730.21,82.7,-0.04067,5e-05,3.24373]
[1778075697847,43.15,81730.47,82.7,-0.04065,5e-05,3.24242]
[1778075700566,43.15,81730.68,82.7,-0.04065,5e-05,3.24195]
[1778075701306,43.15,81730.49,82.7,-0.04066,5e-05,3.24288]
[1778075702621,43.15,81729.35,82.7,-0.04073,5e-05,3.24712]
[1778075703716,43.15,81719.62,82.7,-0.04127,6e-05,3.28169]
[1778075708597,43.16,81725.85,82.7,-0.04094,5e-05,3.26071]
[1778075708666,43.16,81731.7,82.7,-0.04062,5e-05,3.2405]
[1778075708850,43.16,81731.7,82.7,-0.04062,5e-05,3.2405]
[1778075709510,43.16,81739.51,82.7,-0.0402,5e-05,3.21362]
[1778075710556,43.16,81748.18,82.7,-0.03973,5e-05,3.18331]
[1778075712013,43.15,81755.23,82.7,-0.03935,5e-05,3.15878]
[1778075713960,43.15,81770.21,82.7,-0.03855,5e-05,3.10705]
[1778075715889,43.15,81771.11,82.7,-0.0385,5e-05,3.10383]
[1778075715974,43.15,81780.11,82.7,-0.03804,5e-05,3.07329]
[1778075717770,43.15,81777.99,82.7,-0.03814,5e-05,3.08031]
[1778075718443,43.15,81777.99,82.7,-0.03814,5e-05,3.08031]
[1778075718544,43.15,81769.8,82.7,-0.03857,5e-05,3.10785]
[1778075719041,43.15,81769.8,82.7,-0.03857,5e-05,3.10785]
[1778075719410,43.15,81769.8,82.7,-0.03857,5e-05,3.10785]
[1778075719550,43.15,81769.8,82.7,-0.03857,5e-05,3.10785]
[1778075719853,43.15,81770.14,82.7,-0.03856,5e-05,3.10718]
[1778075720914,43.15,81769.98,82.7,-0.03856,5e-05,3.10755]
[1778075726121,43.16,81764.91,82.7,-0.03887,5e-05,3.12726]
[1778075726924,43.16,81761.22,82.7,-0.03907,5e-05,3.14029]
[1778075727317,43.16,81761.22,82.7,-0.03907,5e-05,3.14029]
[1778075729037,43.17,81755.16,82.7,-0.0394,5e-05,3.16187]
[1778075729633,43.17,81744.63,82.7,-0.03997,5e-05,3.19849]
[1778075730074,43.17,81734.7,82.7,-0.04051,5e-05,3.23324]
[1778075735109,43.18,81731.81,82.7,-0.04062,5e-05,3.23861]
[1778075740144,43.18,81734.27,82.7,-0.0405,5e-05,3.23138]
[1778075742158,43.18,81745.88,82.7,-0.03989,5e-05,3.19175]
[1778075742833,43.18,81745.88,82.7,-0.03989,5e-05,3.19175]
[1778075743165,43.19,81747.58,82.7,-0.0398,5e-05,3.18623]
[1778075745052,43.18,81749.59,82.7,-0.03969,5e-05,3.17899]
[1778075750725,43.18,81749.29,82.7,-0.03968,5e-05,3.1782]
[1778075751505,43.18,81749.29,82.7,-0.03968,5e-05,3.1782]
[1778075751606,43.18,81746.87,82.7,-0.0398,5e-05,3.18622]
[1778075755472,43.18,81736.51,82.7,-0.04038,5e-05,3.2234]
[1778075755962,43.18,81736.51,82.7,-0.04038,5e-05,3.2234]
[1778075757267,43.18,81735.61,82.7,-0.04043,5e-05,3.22681]
[1778075761295,43.19,81721.69,82.7,-0.04121,6e-05,3.27674]
[1778075762518,43.19,81706.33,82.7,-0.04207,6e-05,3.33115]
[1778075768345,43.19,81700.83,82.7,-0.04239,6e-05,3.35117]
[1778075773380,43.19,81699.53,82.7,-0.04247,6e-05,3.35618]
[1778075776402,43.19,81690.57,82.7,-0.04298,6e-05,3.38841]
[1778075777030,43.19,81690.57,82.7,-0.04298,6e-05,3.38841]
[1778075777408,43.19,81679.96,82.7,-0.04359,6e-05,3.42678]
[1778075778111,43.19,81679.96,82.7,-0.04359,6e-05,3.42678]
[1778075778228,43.19,81679.96,82.7,-0.04359,6e-05,3.42678]
[1778075778690,43.2,81665.16,82.7,-0.04445,6e-05,3.48096]
[1778075779047,43.2,81665.16,82.7,-0.04445,6e-05,3.48096]
[1778075781870,43.21,81654.69,82.7,-0.04513,6e-05,3.52333]
[1778075783103,43.21,81654.81,82.7,-0.04513,6e-05,3.52315]
[1778075783112,43.21,81654.81,82.7,-0.04513,6e-05,3.52315]
[1778075788698,43.22,81655.84,82.7,-0.04509,6e-05,3.52073]
[1778075790499,43.22,81666.77,82.7,-0.04446,6e-05,3.48151]
[1778075791506,43.23,81674.15,82.7,-0.04396,6e-05,3.44879]
[1778075793115,43.23,81675.99,82.7,-0.04386,6e-05,3.44249]
[1778075798555,43.24,81671.99,82.7,-0.04413,6e-05,3.45938]
[1778075799735,43.24,81671.99,82.7,-0.04413,6e-05,3.45938]
[1778075799762,43.24,81679.77,82.7,-0.04369,6e-05,3.43191]
[1778075802328,43.24,81682.72,82.7,-0.04353,6e-05,3.42167]
[1778075804105,43.25,81688.17,82.7,-0.04323,6e-05,3.40289]
[1778075804598,43.25,81689.21,82.7,-0.04318,6e-05,3.39961]
[1778075809633,43.25,81696.2,82.7,-0.04278,6e-05,3.37459]
[1778075814668,43.25,81696.88,82.7,-0.04275,6e-05,3.3724]
[1778075820654,43.25,81693.54,82.7,-0.04294,6e-05,3.38449]
[1778075825745,43.25,81697.2,82.7,-0.04273,6e-05,3.37159]
[1778075830780,43.25,81699.9,82.7,-0.04258,6e-05,3.36215]
[1778075832296,43.25,81701.27,82.7,-0.04251,6e-05,3.35732]
[1778075832488,43.25,81701.27,82.7,-0.04251,6e-05,3.35732]
[1778075832794,43.25,81711.85,82.7,-0.0419,6e-05,3.31915]
[1778075834809,43.24,81723.15,82.7,-0.04126,6e-05,3.27831]
[1778075836110,43.24,81723.15,82.7,-0.04126,6e-05,3.27831]
[1778075836137,43.24,81723.15,82.7,-0.04126,6e-05,3.27831]
[1778075838456,43.24,81725.06,82.7,-0.04114,5e-05,3.27068]
[1778075840357,43.24,81725.25,82.7,-0.04112,5e-05,3.2691]
[1778075840755,43.23,81725.69,82.7,-0.04109,5e-05,3.2671]
[1778075845888,43.24,81723.03,82.7,-0.04125,6e-05,3.27768]
[1778075850923,43.24,81724.87,82.7,-0.04117,5e-05,3.2722]
[1778075855958,43.25,81725.18,82.7,-0.04109,5e-05,3.26611]
[1778075859986,43.25,81716.95,82.7,-0.04156,6e-05,3.29579]
[1778075865286,43.26,81720.3,82.7,-0.04139,6e-05,3.28467]
[1778075871063,43.26,81723.56,82.7,-0.04123,6e-05,3.27451]
[1778075876098,43.27,81723.35,82.7,-0.04125,6e-05,3.27621]
[1778075881133,43.27,81720.16,82.7,-0.04144,6e-05,3.28831]
[1778075885098,43.27,81724.29,82.7,-0.04122,6e-05,3.27436]
[1778075890197,43.28,81725.21,82.7,-0.04119,5e-05,3.27231]
[1778075895232,43.28,81724.37,82.7,-0.04125,6e-05,3.27621]
[1778075900267,43.29,81724.58,82.7,-0.04126,6e-05,3.27647]
[1778075902496,43.29,81715.23,82.7,-0.04178,6e-05,3.30968]
[1778075908323,43.29,81723.36,82.7,-0.04134,6e-05,3.28199]
[1778075911347,43.29,81712.04,82.7,-0.04191,6e-05,3.31629]
[1778075916385,43.3,81709.55,82.7,-0.04205,6e-05,3.32563]
[1778075921420,43.3,81711.4,82.7,-0.04196,6e-05,3.31953]
[1778075926536,43.3,81711.71,82.7,-0.04195,6e-05,3.31889]
[1778075932613,43.3,81718.82,82.7,-0.04157,6e-05,3.29467]
[1778075938539,43.31,81722.49,82.7,-0.04138,6e-05,3.28295]
[1778075943902,43.31,81716.28,82.7,-0.04174,6e-05,3.30545]
[1778075949043,43.32,81720.1,82.7,-0.04154,6e-05,3.2929]
[1778075958679,43.32,81717.13,82.7,-0.04172,6e-05,3.30478]
[1778075963714,43.32,81717.04,82.7,-0.04174,6e-05,3.30576]
[1778075968753,43.33,81707.34,82.7,-0.04229,6e-05,3.34068]
[1778075973788,43.33,81708.94,82.7,-0.04214,6e-05,3.32939]
[1778075978823,43.33,81702.7,82.7,-0.0425,6e-05,3.35199]
[1778075981846,43.33,81686.85,82.7,-0.0434,6e-05,3.40886]
[1778075983859,43.33,81671.99,82.7,-0.04426,6e-05,3.46259]
[1778075988910,43.33,81664.99,82.7,-0.04466,6e-05,3.48743]
[1778075993945,43.32,81674.81,82.7,-0.04407,6e-05,3.4507]
[1778075995959,43.32,81684.68,82.7,-0.0435,6e-05,3.41482]
[1778075997976,43.32,81674.75,82.7,-0.04407,6e-05,3.45057]
[1778076001041,43.32,81666.42,82.7,-0.04455,6e-05,3.48049]
[1778076004742,43.32,81669.81,82.7,-0.04434,6e-05,3.46783]
[1778076004811,43.32,81678.15,82.7,-0.04386,6e-05,3.43743]
[1778076005042,43.32,81689.34,82.7,-0.04321,6e-05,3.39702]
[1778076008211,43.32,81688.44,82.7,-0.04326,6e-05,3.40023]
[1778076009070,43.32,81674.86,82.7,-0.04404,6e-05,3.44916]
[1778076014419,43.32,81676.06,82.7,-0.04397,6e-05,3.44436]
[1778076017202,43.32,81666.99,82.7,-0.04449,6e-05,3.47697]
[1778076021062,43.3,81671.32,82.7,-0.04419,6e-05,3.45792]
[1778076026911,43.3,81663.7,82.7,-0.04462,6e-05,3.4851]
[1778076029104,43.3,81659.09,82.7,-0.04489,6e-05,3.5015]
[1778076029771,43.3,81651.41,82.7,-0.04534,6e-05,3.52953]
[1778076034815,43.29,81647.23,82.7,-0.0455,6e-05,3.53766]
[1778076036527,43.28,81638.08,82.7,-0.046,6e-05,3.56858]
[1778076042145,43.25,81638.9,82.7,-0.04584,6e-05,3.55836]
[1778076047311,43.24,81634.89,82.7,-0.04606,6e-05,3.57193]
[1778076048370,43.22,81625.27,82.7,-0.04654,6e-05,3.60166]
[1778076053483,43.21,81624.99,82.7,-0.04654,6e-05,3.60133]
[1778076055508,43.21,81616.89,82.7,-0.04702,6e-05,3.63099]
[1778076060746,43.2,81621.93,82.7,-0.04668,6e-05,3.61022]
[1778076060897,43.2,81621.93,82.7,-0.04668,6e-05,3.61022]
[1778076062044,43.2,81619.88,82.7,-0.0468,6e-05,3.61756]
[1778076061915,43.18,81602.3,82.7,-0.04783,6e-05,3.68024]
[1778076062111,43.18,81602.3,82.7,-0.04783,6e-05,3.68024]
[1778076062332,43.18,81602.3,82.7,-0.04783,6e-05,3.68024]
[1778076062913,43.18,81602.3,82.7,-0.04783,6e-05,3.68024]
[1778076062963,43.18,81586.61,82.7,-0.04881,6e-05,3.7401]
[1778076063086,43.18,81586.61,82.7,-0.04881,6e-05,3.7401]
[1778076063252,43.18,81586.61,82.7,-0.04881,6e-05,3.7401]
[1778076063449,43.18,81586.61,82.7,-0.04881,6e-05,3.7401]
[1778076063986,43.18,81580.35,82.7,-0.04921,6e-05,3.76407]
[1778076064488,43.16,81593.29,82.7,-0.04829,6e-05,3.70845]
[1778076066024,43.15,81602.34,82.7,-0.04772,6e-05,3.6735]
[1778076070594,43.14,81587.96,82.7,-0.04858,6e-05,3.72608]
[1778076072549,43.14,81597.08,82.7,-0.04799,6e-05,3.6902]
[1778076074982,43.14,81606.51,82.7,-0.04739,6e-05,3.65348]
[1778076079699,43.13,81609.57,82.7,-0.04717,6e-05,3.64025]
[1778076079737,43.13,81609.57,82.7,-0.04717,6e-05,3.64025]
[1778076079876,43.13,81609.57,82.7,-0.04717,6e-05,3.64025]
[1778076080067,43.13,81613.5,82.7,-0.04693,6e-05,3.62504]
[1778076080607,43.12,81626.25,82.7,-0.04613,6e-05,3.57622]
[1778076081230,43.12,81626.25,82.7,-0.04613,6e-05,3.57622]
[1778076081521,43.12,81626.25,82.7,-0.04613,6e-05,3.57622]
[1778076084454,43.11,81631.09,82.7,-0.04579,6e-05,3.55536]
[1778076085235,43.11,81630.64,82.7,-0.0458,6e-05,3.55611]
[1778076085642,43.1,81619.92,82.7,-0.04644,6e-05,3.5952]
[1778076086151,43.1,81619.92,82.7,-0.04644,6e-05,3.5952]
[1778076086197,43.1,81619.92,82.7,-0.04644,6e-05,3.5952]
[1778076086649,43.1,81605.83,82.7,-0.0473,6e-05,3.64791]
[1778076087345,43.1,81605.83,82.7,-0.0473,6e-05,3.64791]
[1778076087563,43.1,81605.83,82.7,-0.0473,6e-05,3.64791]
[1778076092691,43.07,81616.13,82.7,-0.04649,6e-05,3.59636]
[1778076097784,43.06,81617.37,82.7,-0.04635,6e-05,3.58778]
[1778076097845,43.05,81608.86,82.7,-0.04685,6e-05,3.61877]
[1778076099658,43.05,81606.36,82.7,-0.04699,6e-05,3.62717]
[1778076101442,43.04,81603.4,82.7,-0.04714,6e-05,3.63624]
[1778076101754,43.03,81596.8,82.7,-0.04753,6e-05,3.66019]
[1778076104920,43.03,81600.87,82.7,-0.04727,6e-05,3.64392]
[1778076105016,43.03,81603.23,82.7,-0.04711,6e-05,3.63459]
[1778076106789,43.02,81612.64,82.7,-0.04651,6e-05,3.59774]
[1778076110998,43.01,81609.74,82.7,-0.04664,6e-05,3.60566]
[1778076111844,43.01,81604.16,82.7,-0.04697,6e-05,3.62569]
[1778076112449,43.0,81596.96,82.7,-0.0474,6e-05,3.65191]
[1778076112836,43.0,81590.27,82.7,-0.0478,6e-05,3.67627]
[1778076117415,42.99,81587.84,82.7,-0.04792,6e-05,3.68369]
[1778076117430,42.99,81587.84,82.7,-0.04792,6e-05,3.68369]
[1778076117869,42.99,81591.22,82.7,-0.0477,6e-05,3.67035]
[1778076120942,42.98,81590.65,82.7,-0.0477,6e-05,3.67031]
[1778076122904,42.96,81576.94,82.7,-0.04851,6e-05,3.71935]
[1778076123225,42.96,81576.94,82.7,-0.04851,6e-05,3.71935]
[1778076123830,42.96,81576.94,82.7,-0.04851,6e-05,3.71935]
[1778076123911,42.91,81574.46,82.7,-0.04848,6e-05,3.71711]
[1778076126837,42.85,81574.5,82.7,-0.04825,6e-05,3.70319]
[1778076129117,42.85,81580.14,82.7,-0.04786,6e-05,3.67955]
[1778076129785,42.85,81580.14,82.7,-0.04786,6e-05,3.67955]
[1778076129957,42.84,81584.06,82.7,-0.0476,6e-05,3.66391]
[1778076134992,42.82,81580.85,82.7,-0.04771,6e-05,3.67066]
[1778076140029,42.8,81583.29,82.7,-0.04747,6e-05,3.65592]
[1778076141720,42.79,81584.49,82.7,-0.04738,6e-05,3.65027]
[1778076142435,42.79,81587.2,82.7,-0.0472,6e-05,3.63888]
[1778076142436,42.79,81587.2,82.7,-0.0472,6e-05,3.63888]
[1778076143051,42.74,81596.14,82.7,-0.04647,6e-05,3.59454]
[1778076145220,42.66,81595.74,82.7,-0.04619,6e-05,3.57668]
[1778076148123,42.62,81586.06,82.7,-0.04662,6e-05,3.60325]
[1778076154123,42.59,81585.08,82.7,-0.04651,6e-05,3.5948]
[1778076156665,42.58,81588.76,82.7,-0.04625,6e-05,3.57893]
[1778076158075,42.58,81590.83,82.7,-0.0461,6e-05,3.56924]
[1778076163485,42.55,81588.8,82.7,-0.04613,6e-05,3.57146]
[1778076169237,42.53,81584.8,82.7,-0.04627,6e-05,3.58001]
[1778076171562,42.52,81584.05,82.7,-0.04631,6e-05,3.58192]
[1778076172145,42.52,81584.05,82.7,-0.04631,6e-05,3.58192]
[1778076174050,42.51,81584.39,82.7,-0.04625,6e-05,3.57878]
[1778076178074,42.46,81575.66,82.7,-0.0466,6e-05,3.59971]
[1778076178381,42.46,81572.79,82.7,-0.04676,6e-05,3.6097]
[1778076178918,42.46,81572.79,82.7,-0.04676,6e-05,3.6097]
[1778076179760,42.45,81569.72,82.7,-0.04694,6e-05,3.62046]
[1778076179861,42.45,81568.68,82.7,-0.04699,6e-05,3.62345]
[1778076180956,42.45,81568.68,82.7,-0.04699,6e-05,3.62345]
[1778076181133,42.45,81568.68,82.7,-0.04699,6e-05,3.62345]
[1778076181317,42.45,81568.35,82.7,-0.047,6e-05,3.6242]
[1778076181599,42.45,81568.35,82.7,-0.047,6e-05,3.6242]
[1778076181707,42.45,81568.35,82.7,-0.047,6e-05,3.6242]
[1778076181830,42.45,81568.35,82.7,-0.047,6e-05,3.6242]
[1778076182432,42.44,81566.32,82.7,-0.04712,6e-05,3.63147]
[1778076183082,42.44,81556.95,82.7,-0.0477,6e-05,3.66698]
[1778076183376,42.44,81556.95,82.7,-0.0477,6e-05,3.66698]
[1778076183590,42.44,81556.95,82.7,-0.0477,6e-05,3.66698]
[1778076183643,42.44,81556.95,82.7,-0.0477,6e-05,3.66698]
[1778076183668,42.44,81556.95,82.7,-0.0477,6e-05,3.66698]
[1778076183752,42.44,81556.95,82.7,-0.0477,6e-05,3.66698]
[1778076183942,42.44,81549.34,82.7,-0.04818,6e-05,3.69583]
[1778076184182,42.44,81549.34,82.7,-0.04818,6e-05,3.69583]
[1778076187186,42.34,81551.83,82.7,-0.04765,6e-05,3.66348]
[1778076188469,42.3,81556.73,82.7,-0.04717,6e-05,3.63418]
[1778076188995,42.3,81556.73,82.7,-0.04717,6e-05,3.63418]
[1778076189170,42.3,81556.73,82.7,-0.04717,6e-05,3.63418]
[1778076189351,42.26,81562.74,82.7,-0.04663,6e-05,3.60122]
[1778076190986,42.18,81580.37,82.7,-0.04525,6e-05,3.51615]
[1778076194145,42.12,81585.5,82.7,-0.04469,6e-05,3.48141]
[1778076194416,42.06,81586.62,82.7,-0.0444,6e-05,3.46283]
[1778076195194,42.06,81586.62,82.7,-0.0444,6e-05,3.46283]
[1778076200233,41.81,81584.51,82.7,-0.04359,6e-05,3.41178]
[1778076206020,41.58,81592.01,82.7,-0.04229,6e-05,3.32998]
[1778076207997,41.5,81601.0,82.7,-0.04147,6e-05,3.27755]
[1778076208098,41.46,81612.39,82.7,-0.04067,6e-05,3.2271]
[1778076209989,41.39,81601.68,82.7,-0.04104,6e-05,3.2501]
[1778076210528,41.35,81593.35,82.7,-0.04139,6e-05,3.27225]
[1778076215849,41.21,81593.14,82.7,-0.04081,6e-05,3.23362]
[1778076218151,41.14,81588.18,82.7,-0.04085,6e-05,3.23568]
[1778076219749,41.08,81591.79,82.7,-0.04039,6e-05,3.20672]
[1778076219836,41.05,81593.57,82.7,-0.04018,6e-05,3.19279]
[1778076223793,41.04,81590.59,82.7,-0.04034,6e-05,3.20317]
[1778076226608,41.04,81594.82,82.7,-0.04009,6e-05,3.1872]
[1778076231009,41.03,81588.91,82.7,-0.04039,6e-05,3.20646]
[1778076231769,41.02,81587.6,82.7,-0.04044,6e-05,3.20936]
[1778076232659,41.02,81581.23,82.7,-0.0408,6e-05,3.23254]
[1778076233049,41.02,81564.78,82.7,-0.04176,6e-05,3.29318]
[1778076234006,41.01,81554.97,82.7,-0.04229,6e-05,3.32651]
[1778076235969,40.99,81554.39,82.7,-0.04226,6e-05,3.32481]
[1778076237007,40.98,81554.36,82.7,-0.0422,6e-05,3.32109]
[1778076240744,40.93,81550.9,82.7,-0.04223,6e-05,3.32252]
[1778076241072,40.93,81550.9,82.7,-0.04223,6e-05,3.32252]
[1778076241166,40.93,81550.9,82.7,-0.04223,6e-05,3.32252]
[1778076241911,40.91,81545.33,82.7,-0.0425,6e-05,3.33972]
[1778076242939,40.9,81544.58,82.7,-0.04248,6e-05,3.33853]
[1778076246038,40.84,81535.54,82.7,-0.04284,6e-05,3.36055]
[1778076246217,40.84,81535.54,82.7,-0.04284,6e-05,3.36055]
[1778076246881,40.83,81533.97,82.7,-0.04286,6e-05,3.36218]
[1778076251508,40.82,81526.52,82.7,-0.04328,6e-05,3.38818]
[1778076252022,40.81,81525.68,82.7,-0.04332,6e-05,3.39091]
[1778076253061,40.81,81525.68,82.7,-0.04332,6e-05,3.39091]
[1778076254627,40.82,81530.14,82.7,-0.04306,6e-05,3.37431]
[1778076257139,40.82,81535.5,82.7,-0.04274,6e-05,3.35442]
[1778076262496,40.83,81534.6,82.7,-0.04282,6e-05,3.35951]
[1778076264983,40.83,81521.16,82.7,-0.04365,6e-05,3.41139]
[1778076268901,40.83,81521.28,82.7,-0.04365,6e-05,3.41143]
[1778076269200,40.83,81521.28,82.7,-0.04365,6e-05,3.41143]
[1778076270018,40.83,81512.2,82.7,-0.04422,6e-05,3.44665]
[1778076273039,40.83,81500.85,82.7,-0.04486,6e-05,3.48465]
[1778076278210,40.83,81499.05,82.7,-0.04497,6e-05,3.49182]
[1778076281395,40.83,81494.15,82.7,-0.04528,6e-05,3.51101]
[1778076285131,40.83,81481.31,82.7,-0.0461,6e-05,3.56139]
[1778076288156,40.83,81470.41,82.7,-0.0468,7e-05,3.60434]
[1778076289159,40.83,81459.97,82.7,-0.04748,7e-05,3.64587]
[1778076290066,40.83,81459.97,82.7,-0.04748,7e-05,3.64587]
[1778076290166,40.83,81447.5,82.7,-0.04831,7e-05,3.69585]
[1778076290464,40.83,81447.5,82.7,-0.04831,7e-05,3.69585]
[1778076292300,40.83,81433.65,82.7,-0.04923,7e-05,3.75152]
[1778076293201,40.83,81415.72,82.7,-0.05045,7e-05,3.82472]
[1778076296208,40.82,81405.86,82.7,-0.05111,7e-05,3.86411]
[1778076301258,40.79,81410.11,82.7,-0.0507,7e-05,3.83926]
[1778076301245,40.79,81395.55,82.7,-0.05171,7e-05,3.89932]
[1778076305273,40.74,81406.9,82.7,-0.0507,7e-05,3.83928]
[1778076308294,40.71,81399.32,82.7,-0.05111,7e-05,3.86394]
[1778076311475,40.69,81394.46,82.7,-0.05134,7e-05,3.87737]
[1778076311785,40.66,81382.62,82.7,-0.05208,7e-05,3.92121]
[1778076312623,40.66,81382.62,82.7,-0.05208,7e-05,3.92121]
[1778076316085,40.66,81377.76,82.7,-0.05242,7e-05,3.94135]
[1778076316089,40.66,81377.76,82.7,-0.05242,7e-05,3.94135]
[1778076317614,40.66,81381.46,82.7,-0.05215,7e-05,3.92517]
[1778076317970,40.66,81381.46,82.7,-0.05215,7e-05,3.92517]
[1778076318088,40.66,81381.46,82.7,-0.05215,7e-05,3.92517]
[1778076318300,40.66,81384.09,82.7,-0.05196,7e-05,3.91394]
[1778076319172,40.63,81393.53,82.7,-0.05119,7e-05,3.86808]
[1778076323122,40.62,81408.23,82.7,-0.05013,7e-05,3.80483]
[1778076324304,40.62,81423.03,82.7,-0.04911,7e-05,3.7435]
[1778076325741,40.62,81409.45,82.7,-0.05002,7e-05,3.79862]
[1778076330793,40.61,81402.88,82.7,-0.05045,7e-05,3.82395]
[1778076332316,40.61,81384.15,82.7,-0.05167,7e-05,3.89458]
[1778076334173,40.61,81377.27,82.7,-0.05215,7e-05,3.92292]
[1778076334274,40.61,81377.27,82.7,-0.05215,7e-05,3.92292]
[1778076334263,40.6,81372.82,82.7,-0.05245,7e-05,3.94107]
[1778076334553,40.6,81372.82,82.7,-0.05245,7e-05,3.94107]
[1778076334870,40.6,81372.82,82.7,-0.05245,7e-05,3.94107]
[1778076335067,40.6,81372.82,82.7,-0.05245,7e-05,3.94107]
[1778076335109,40.6,81360.1,82.7,-0.05337,7e-05,3.99493]
[1778076335347,40.6,81360.1,82.7,-0.05337,7e-05,3.99493]
[1778076336233,40.6,81360.1,82.7,-0.05337,7e-05,3.99493]
[1778076337410,40.6,81352.34,82.7,-0.05393,7e-05,4.02755]
[1778076339778,40.6,81358.51,82.7,-0.05346,7e-05,4.00053]
[1778076341473,40.6,81356.84,82.7,-0.05358,7e-05,4.00711]
[1778076342114,40.6,81356.84,82.7,-0.05358,7e-05,4.00711]
[1778076342971,40.59,81344.78,82.7,-0.05445,7e-05,4.05827]
[1778076344703,40.59,81345.59,82.7,-0.05439,7e-05,4.05441]
[1778076344960,40.59,81345.59,82.7,-0.05439,7e-05,4.05441]
[1778076345414,40.59,81340.48,82.7,-0.05476,7e-05,4.07609]
[1778076345884,40.59,81340.48,82.7,-0.05476,7e-05,4.07609]
[1778076345927,40.59,81329.76,82.7,-0.05555,8e-05,4.12217]
[1778076346483,40.59,81329.76,82.7,-0.05555,8e-05,4.12217]
[1778076347056,40.59,81329.76,82.7,-0.05555,8e-05,4.12217]
[1778076347379,40.59,81327.39,82.7,-0.05572,8e-05,4.13201]
[1778076347809,40.59,81327.39,82.7,-0.05572,8e-05,4.13201]
[1778076347910,40.59,81339.03,82.7,-0.05484,7e-05,4.081]
[1778076348664,40.59,81339.03,82.7,-0.05484,7e-05,4.081]
[1778076351923,40.58,81336.94,82.7,-0.05498,7e-05,4.08886]
[1778076352417,40.58,81336.47,82.7,-0.05501,7e-05,4.09049]
[1778076352868,40.58,81336.47,82.7,-0.05501,7e-05,4.09049]
[1778076353352,40.58,81343.19,82.7,-0.0545,7e-05,4.06103]
[1778076354245,40.57,81356.46,82.7,-0.05351,7e-05,4.00319]
[1778076355273,40.57,81367.26,82.7,-0.05272,7e-05,3.95642]
[1778076358653,40.56,81378.36,82.7,-0.05188,7e-05,3.90681]
[1778076363668,40.55,81380.74,82.7,-0.05167,7e-05,3.89436]
[1778076367862,40.54,81393.99,82.7,-0.05069,7e-05,3.8366]
[1778076369106,40.54,81388.47,82.7,-0.05107,7e-05,3.85916]
[1778076369329,40.54,81370.36,82.7,-0.05235,7e-05,3.93484]
[1778076369734,40.54,81360.4,82.7,-0.05307,7e-05,3.97699]
[1778076371859,40.54,81354.18,82.7,-0.05352,7e-05,4.00333]
[1778076372084,40.54,81354.18,82.7,-0.05352,7e-05,4.00333]
[1778076373779,40.53,81336.91,82.7,-0.05477,7e-05,4.0768]
[1778076374970,40.53,81336.91,82.7,-0.05477,7e-05,4.0768]
[1778076376305,40.53,81340.8,82.7,-0.05448,7e-05,4.05961]
[1778076376490,40.53,81346.24,82.7,-0.05407,7e-05,4.03582]
[1778076377633,40.53,81343.14,82.7,-0.05429,7e-05,4.04886]
[1778076377817,40.53,81343.14,82.7,-0.05429,7e-05,4.04886]
[1778076378237,40.53,81343.14,82.7,-0.05429,7e-05,4.04886]
[1778076378313,40.53,81334.87,82.7,-0.0549,7e-05,4.08426]
[1778076378460,40.53,81334.87,82.7,-0.0549,7e-05,4.08426]
[1778076380217,40.53,81328.19,82.7,-0.0554,8e-05,4.11288]
[1778076380298,40.53,81328.19,82.7,-0.0554,8e-05,4.11288]
[1778076380540,40.52,81326.18,82.7,-0.05554,8e-05,4.1212]
[1778076380748,40.52,81326.18,82.7,-0.05554,8e-05,4.1212]
[1778076380849,40.52,81314.03,82.7,-0.05645,8e-05,4.1739]
[1778076382146,40.52,81306.58,82.7,-0.05702,8e-05,4.20625]
[1778076385200,40.51,81292.53,82.7,-0.05808,8e-05,4.26695]
[1778076386757,40.51,81291.23,82.7,-0.05817,8e-05,4.27215]
[1778076387948,40.51,81293.24,82.7,-0.058,8e-05,4.2626]
[1778076390624,40.5,81303.25,82.7,-0.0572,8e-05,4.21657]
[1778076393250,40.5,81299.84,82.7,-0.05736,8e-05,4.22383]
[1778076394136,40.5,81303.9,82.7,-0.05704,8e-05,4.20536]
[1778076394147,40.5,81303.9,82.7,-0.05704,8e-05,4.20536]
[1778076394228,40.5,81299.68,82.7,-0.05735,8e-05,4.22353]
[1778076396573,40.5,81295.33,82.7,-0.05769,8e-05,4.24291]
[1778076396960,40.5,81304.14,82.7,-0.05701,8e-05,4.20393]
[1778076397476,40.5,81304.14,82.7,-0.05701,8e-05,4.20393]
[1778076397967,40.5,81312.36,82.7,-0.05639,8e-05,4.16818]
[1778076399293,40.5,81312.36,82.7,-0.05639,8e-05,4.16818]
[1778076399807,40.5,81318.47,82.7,-0.05593,8e-05,4.14189]
[1778076400207,40.5,81318.47,82.7,-0.05593,8e-05,4.14189]
[1778076400340,40.5,81318.47,82.7,-0.05593,8e-05,4.14189]
[1778076400296,40.5,81323.92,82.7,-0.05553,8e-05,4.11863]
[1778076400432,40.5,81323.92,82.7,-0.05553,8e-05,4.11863]
[1778076400546,40.5,81323.92,82.7,-0.05553,8e-05,4.11863]
[1778076401060,40.5,81323.92,82.7,-0.05553,8e-05,4.11863]
[1778076401416,40.5,81334.11,82.7,-0.05477,7e-05,4.07436]
[1778076401717,40.5,81334.11,82.7,-0.05477,7e-05,4.07436]
[1778076402372,40.5,81344.8,82.7,-0.05397,7e-05,4.02786]
[1778076402989,40.5,81344.8,82.7,-0.05397,7e-05,4.02786]
[1778076403005,40.5,81360.98,82.7,-0.05278,7e-05,3.95836]
[1778076405366,40.5,81362.76,82.7,-0.05265,7e-05,3.95061]
[1778076405380,40.5,81355.01,82.7,-0.05321,7e-05,3.98346]
[1778076406896,40.5,81349.62,82.7,-0.0536,7e-05,4.0063]
[1778076407046,40.5,81349.62,82.7,-0.0536,7e-05,4.0063]
[1778076407313,40.5,81349.62,82.7,-0.0536,7e-05,4.0063]
[1778076407323,40.5,81349.62,82.7,-0.0536,7e-05,4.0063]
[1778076407367,40.5,81326.71,82.7,-0.0553,8e-05,4.10499]
[1778076407519,40.5,81326.71,82.7,-0.0553,8e-05,4.10499]
[1778076407698,40.5,81326.71,82.7,-0.0553,8e-05,4.10499]
[1778076407717,40.5,81326.71,82.7,-0.0553,8e-05,4.10499]
[1778076407765,40.5,81326.71,82.7,-0.0553,8e-05,4.10499]
[1778076408030,40.5,81326.71,82.7,-0.0553,8e-05,4.10499]
[1778076408350,40.49,81291.68,82.7,-0.05797,8e-05,4.2587]
[1778076408559,40.49,81291.68,82.7,-0.05797,8e-05,4.2587]
[1778076408823,40.49,81291.68,82.7,-0.05797,8e-05,4.2587]
[1778076409755,40.49,81290.47,82.7,-0.05806,8e-05,4.26387]
[1778076410057,40.49,81298.59,82.7,-0.05742,8e-05,4.22759]
[1778076411426,40.49,81298.59,82.7,-0.05742,8e-05,4.22759]
[1778076412215,40.49,81299.02,82.7,-0.05739,8e-05,4.22552]
[1778076413918,40.49,81296.32,82.7,-0.05759,8e-05,4.23714]
[1778076413982,40.49,81296.32,82.7,-0.05759,8e-05,4.23714]
[1778076413993,40.49,81296.32,82.7,-0.05759,8e-05,4.23714]
[1778076414085,40.49,81294.67,82.7,-0.05772,8e-05,4.24428]
[1778076414539,40.49,81294.67,82.7,-0.05772,8e-05,4.24428]
[1778076414626,40.49,81294.67,82.7,-0.05772,8e-05,4.24428]
[1778076415285,40.49,81294.67,82.7,-0.05772,8e-05,4.24428]
[1778076415374,40.49,81279.44,82.7,-0.05892,8e-05,4.3126]
[1778076415921,40.49,81279.44,82.7,-0.05892,8e-05,4.3126]
[1778076416298,40.49,81279.44,82.7,-0.05892,8e-05,4.3126]
[1778076417523,40.49,81282.59,82.7,-0.05868,8e-05,4.29899]
[1778076418878,40.49,81279.65,82.7,-0.05891,8e-05,4.31245]
[1778076418968,40.49,81279.65,82.7,-0.05891,8e-05,4.31245]
[1778076419031,40.49,81279.65,82.7,-0.05891,8e-05,4.31245]
[1778076419415,40.49,81279.65,82.7,-0.05891,8e-05,4.31245]
[1778076419443,40.49,81279.65,82.7,-0.05891,8e-05,4.31245]
[1778076420360,40.5,81260.42,82.7,-0.06046,8e-05,4.39963]
[1778076420564,40.5,81260.42,82.7,-0.06046,8e-05,4.39963]
[1778076421563,40.5,81255.02,82.7,-0.06089,8e-05,4.42428]
[1778076421806,40.5,81255.02,82.7,-0.06089,8e-05,4.42428]
[1778076422322,40.5,81246.72,82.7,-0.06157,8e-05,4.46222]
[1778076422908,40.5,81246.72,82.7,-0.06157,8e-05,4.46222]
[1778076423191,40.5,81246.72,82.7,-0.06157,8e-05,4.46222]
[1778076423349,40.5,81229.72,82.7,-0.06297,8e-05,4.54037]
[1778076423919,40.5,81229.72,82.7,-0.06297,8e-05,4.54037]
[1778076423951,40.5,81229.72,82.7,-0.06297,8e-05,4.54037]
[1778076424249,40.5,81229.72,82.7,-0.06297,8e-05,4.54037]
[1778076424363,40.5,81209.67,82.7,-0.06466,8e-05,4.63341]
[1778076425369,40.5,81189.96,82.7,-0.06635,9e-05,4.72577]
[1778076425921,40.5,81189.96,82.7,-0.06635,9e-05,4.72577]
[1778076426238,40.5,81189.96,82.7,-0.06635,9e-05,4.72577]
[1778076426405,40.49,81177.96,82.7,-0.06739,9e-05,4.78226]
[1778076427000,40.49,81177.96,82.7,-0.06739,9e-05,4.78226]
[1778076427197,40.49,81167.57,82.7,-0.06829,9e-05,4.83134]
[1778076428533,40.49,81165.73,82.7,-0.06845,9e-05,4.83958]
[1778076428832,40.49,81165.73,82.7,-0.06845,9e-05,4.83958]
[1778076429237,40.49,81165.73,82.7,-0.06845,9e-05,4.83958]
[1778076429346,40.49,81165.73,82.7,-0.06845,9e-05,4.83958]
[1778076429390,40.49,81160.8,82.7,-0.06888,9e-05,4.86264]
[1778076430429,40.49,81153.67,82.7,-0.06951,9e-05,4.89681]
[1778076432226,40.49,81148.76,82.7,-0.06995,9e-05,4.92033]
[1778076432242,40.49,81147.7,82.7,-0.07004,9e-05,4.92525]
[1778076432724,40.49,81147.7,82.7,-0.07004,9e-05,4.92525]
[1778076432729,40.49,81147.7,82.7,-0.07004,9e-05,4.92525]
[1778076434299,40.49,81143.56,82.7,-0.07042,9e-05,4.94547]
[1778076435136,40.49,81144.61,82.7,-0.07033,9e-05,4.94054]
[1778076435402,40.49,81144.61,82.7,-0.07033,9e-05,4.94054]
[1778076437451,40.49,81139.31,82.7,-0.07082,9e-05,4.96652]
[1778076438397,40.49,81149.19,82.7,-0.06992,9e-05,4.91893]
[1778076439913,40.49,81147.19,82.7,-0.07011,9e-05,4.92879]
[1778076440964,40.49,81142.16,82.7,-0.07057,9e-05,4.95333]
[1778076443023,40.49,81144.13,82.7,-0.0704,9e-05,4.94409]
[1778076446388,40.49,81143.07,82.7,-0.0705,9e-05,4.94967]
[1778076449401,40.5,81147.37,82.7,-0.07012,9e-05,4.92936]
[1778076449989,40.5,81149.3,82.7,-0.06995,9e-05,4.92022]
[1778076450489,40.5,81149.3,82.7,-0.06995,9e-05,4.92022]
[1778076450393,40.5,81155.94,82.7,-0.06935,9e-05,4.8882]
[1778076451146,40.5,81155.94,82.7,-0.06935,9e-05,4.8882]
[1778076451185,40.5,81155.94,82.7,-0.06935,9e-05,4.8882]
[1778076451397,40.5,81171.95,82.7,-0.06784,9e-05,4.80449]
[1778076451910,40.5,81171.95,82.7,-0.06784,9e-05,4.80449]
[1778076452025,40.5,81171.95,82.7,-0.06784,9e-05,4.80449]
[1778076452417,40.49,81177.74,82.7,-0.06732,9e-05,4.77626]
[1778076453251,40.49,81177.74,82.7,-0.06732,9e-05,4.77626]
[1778076453273,40.49,81177.74,82.7,-0.06732,9e-05,4.77626]
[1778076453411,40.49,81181.9,82.7,-0.06695,9e-05,4.75651]
[1778076454418,40.49,81190.44,82.7,-0.0662,9e-05,4.71569]
[1778076454527,40.49,81190.44,82.7,-0.0662,9e-05,4.71569]
[1778076460318,40.49,81195.42,82.7,-0.06574,9e-05,4.6904]
[1778076460427,40.49,81195.42,82.7,-0.06574,9e-05,4.6904]
[1778076461433,40.49,81199.14,82.7,-0.06541,9e-05,4.67258]
[1778076462453,40.48,81205.98,82.7,-0.06482,9e-05,4.64022]
[1778076464773,40.48,81213.77,82.7,-0.06415,8e-05,4.60318]
[1778076466234,40.48,81213.62,82.7,-0.06416,8e-05,4.6037]
[1778076466985,40.48,81213.62,82.7,-0.06416,8e-05,4.6037]
[1778076467114,40.48,81213.62,82.7,-0.06416,8e-05,4.6037]
[1778076467452,40.48,81213.62,82.7,-0.06416,8e-05,4.6037]
[1778076468176,40.48,81219.96,82.7,-0.06362,8e-05,4.5739]
[1778076468445,40.48,81229.38,82.7,-0.06283,8e-05,4.53023]
[1778076469526,40.48,81236.05,82.7,-0.06228,8e-05,4.4995]
[1778076470433,40.48,81245.07,82.7,-0.06154,8e-05,4.45818]
[1778076471294,40.48,81245.07,82.7,-0.06154,8e-05,4.45818]
[1778076471434,40.48,81245.07,82.7,-0.06154,8e-05,4.45818]
[1778076472097,40.48,81249.58,82.7,-0.06117,8e-05,4.43767]
[1778076473040,40.48,81255.13,82.7,-0.06072,8e-05,4.41239]
[1778076474561,40.48,81260.33,82.7,-0.06031,8e-05,4.38909]
[1778076476041,40.48,81257.66,82.7,-0.06052,8e-05,4.40137]
[1778076476323,40.48,81257.66,82.7,-0.06052,8e-05,4.40137]
[1778076477584,40.48,81244.0,82.7,-0.06164,8e-05,4.46396]
[1778076481513,40.48,81242.02,82.7,-0.0618,8e-05,4.47311]
[1778076482038,40.48,81242.37,82.7,-0.06178,8e-05,4.47153]
[1778076482342,40.48,81242.37,82.7,-0.06178,8e-05,4.47153]
[1778076483381,40.48,81233.73,82.7,-0.06249,8e-05,4.51124]
[1778076484163,40.48,81233.73,82.7,-0.06249,8e-05,4.51124]
[1778076485528,40.48,81226.55,82.7,-0.06308,8e-05,4.5443]
[1778076488118,40.48,81224.19,82.7,-0.06328,8e-05,4.555]
[1778076488170,40.48,81231.32,82.7,-0.06268,8e-05,4.52195]
[1778076489243,40.48,81231.32,82.7,-0.06268,8e-05,4.52195]
[1778076489421,40.48,81231.32,82.7,-0.06268,8e-05,4.52195]
[1778076489844,40.48,81249.33,82.7,-0.0612,8e-05,4.43927]
[1778076491286,40.48,81249.33,82.7,-0.0612,8e-05,4.43927]
[1778076491351,40.48,81257.37,82.7,-0.06055,8e-05,4.40276]
[1778076492293,40.48,81257.37,82.7,-0.06055,8e-05,4.40276]
[1778076493726,40.48,81265.93,82.7,-0.05987,8e-05,4.36432]
[1778076496321,40.48,81260.49,82.7,-0.06031,8e-05,4.38931]
[1778076497828,40.49,81261.44,82.7,-0.06024,8e-05,4.38531]
[1778076500673,40.49,81271.22,82.7,-0.05947,8e-05,4.34168]
[1778076502384,40.49,81277.5,82.7,-0.05897,8e-05,4.3137]
[1778076506640,40.49,81275.04,82.7,-0.05919,8e-05,4.32614]
[1778076507096,40.49,81275.04,82.7,-0.05919,8e-05,4.32614]
[1778076507795,40.5,81280.03,82.7,-0.0588,8e-05,4.30402]
[1778076509859,40.5,81285.52,82.7,-0.05838,8e-05,4.2801]
[1778076510209,40.5,81285.52,82.7,-0.05838,8e-05,4.2801]
[1778076510346,40.5,81285.52,82.7,-0.05838,8e-05,4.2801]
[1778076511175,40.5,81287.01,82.7,-0.05827,8e-05,4.27379]
[1778076511683,40.5,81281.66,82.7,-0.05862,8e-05,4.29147]
[1778076511905,40.5,81281.66,82.7,-0.05862,8e-05,4.29147]
[1778076513420,40.5,81264.84,82.7,-0.05996,8e-05,4.36735]
[1778076516253,40.5,81272.35,82.7,-0.05937,8e-05,4.33411]
[1778076517623,40.51,81273.28,82.7,-0.0593,8e-05,4.33017]
[1778076519444,40.51,81278.32,82.7,-0.05891,8e-05,4.30809]
[1778076522912,40.51,81287.0,82.7,-0.05825,8e-05,4.27057]
[1778076525797,40.52,81286.35,82.7,-0.05831,8e-05,4.27416]
[1778076526351,40.52,81286.35,82.7,-0.05831,8e-05,4.27416]
[1778076526514,40.52,81286.35,82.7,-0.05831,8e-05,4.27416]
[1778076529093,40.52,81298.11,82.7,-0.05741,8e-05,4.22298]
[1778076529950,40.52,81298.58,82.7,-0.05738,8e-05,4.22132]
[1778076530418,40.52,81298.58,82.7,-0.05738,8e-05,4.22132]
[1778076530486,40.52,81308.27,82.7,-0.05664,8e-05,4.17892]
[1778076530875,40.52,81308.27,82.7,-0.05664,8e-05,4.17892]
[1778076531036,40.52,81308.27,82.7,-0.05664,8e-05,4.17892]
[1778076531113,40.52,81308.27,82.7,-0.05664,8e-05,4.17892]
[1778076531257,40.52,81308.27,82.7,-0.05664,8e-05,4.17892]
[1778076531349,40.52,81309.39,82.7,-0.05656,8e-05,4.174]
[1778076531884,40.52,81309.39,82.7,-0.05656,8e-05,4.174]
[1778076532538,40.52,81325.46,82.7,-0.05533,8e-05,4.10283]
[1778076533225,40.52,81325.46,82.7,-0.05533,8e-05,4.10283]
[1778076534130,40.52,81324.93,82.7,-0.05536,8e-05,4.10513]
[1778076534610,40.52,81325.61,82.7,-0.05531,8e-05,4.10177]
[1778076534681,40.52,81325.61,82.7,-0.05531,8e-05,4.10177]
[1778076535186,40.52,81325.61,82.7,-0.05531,8e-05,4.10177]
[1778076535277,40.52,81320.17,82.7,-0.05571,8e-05,4.12508]
[1778076536194,40.52,81320.17,82.7,-0.05571,8e-05,4.12508]
[1778076536292,40.52,81320.17,82.7,-0.05571,8e-05,4.12508]
[1778076536299,40.52,81320.17,82.7,-0.05571,8e-05,4.12508]
[1778076536395,40.52,81317.07,82.7,-0.05595,8e-05,4.13921]
[1778076536908,40.52,81317.07,82.7,-0.05595,8e-05,4.13921]
[1778076536978,40.52,81317.07,82.7,-0.05595,8e-05,4.13921]
[1778076537335,40.52,81324.69,82.7,-0.05538,8e-05,4.10596]
[1778076537841,40.52,81324.69,82.7,-0.05538,8e-05,4.10596]
[1778076538347,40.52,81324.69,82.7,-0.05538,8e-05,4.10596]
[1778076538444,40.52,81330.49,82.7,-0.05495,7e-05,4.08081]
[1778076538712,40.52,81330.49,82.7,-0.05495,7e-05,4.08081]
[1778076539117,40.52,81330.49,82.7,-0.05495,7e-05,4.08081]
[1778076539301,40.52,81330.49,82.7,-0.05495,7e-05,4.08081]
[1778076539990,40.52,81330.92,82.7,-0.05491,7e-05,4.07903]
[1778076540394,40.52,81339.72,82.7,-0.05425,7e-05,4.04064]
[1778076540596,40.52,81339.72,82.7,-0.05425,7e-05,4.04064]
[1778076541484,40.52,81349.38,82.7,-0.05354,7e-05,3.99885]
[1778076543777,40.51,81344.01,82.7,-0.05393,7e-05,4.02144]
[1778076547375,40.49,81359.14,82.7,-0.05272,7e-05,3.951]
[1778076547824,40.49,81359.14,82.7,-0.05272,7e-05,3.951]
[1778076548067,40.49,81359.14,82.7,-0.05272,7e-05,3.951]
[1778076548096,40.49,81374.65,82.7,-0.05161,7e-05,3.88523]
[1778076548609,40.49,81374.65,82.7,-0.05161,7e-05,3.88523]
[1778076549104,40.49,81374.65,82.7,-0.05161,7e-05,3.88523]
[1778076554244,40.49,81375.2,82.7,-0.05157,7e-05,3.8827]
[1778076556136,40.49,81379.9,82.7,-0.05123,7e-05,3.86288]
[1778076556602,40.49,81387.52,82.7,-0.0507,7e-05,3.83104]
[1778076556765,40.49,81387.52,82.7,-0.0507,7e-05,3.83104]
[1778076562212,40.5,81383.72,82.7,-0.05099,7e-05,3.84831]
[1778076564226,40.5,81393.19,82.7,-0.05033,7e-05,3.80922]
[1778076567269,40.5,81394.11,82.7,-0.05027,7e-05,3.80554]
[1778076568913,40.5,81394.87,82.7,-0.05022,7e-05,3.80254]
[1778076569323,40.5,81394.87,82.7,-0.05022,7e-05,3.80254]
[1778076573010,40.5,81388.42,82.7,-0.05059,7e-05,3.82304]
[1778076574620,40.5,81392.22,82.7,-0.05033,7e-05,3.80727]
[1778076575185,40.5,81392.89,82.7,-0.05028,7e-05,3.80463]
[1778076575603,40.5,81392.89,82.7,-0.05028,7e-05,3.80463]
[1778076575624,40.5,81363.89,82.7,-0.05234,7e-05,3.9263]
[1778076576061,40.5,81363.89,82.7,-0.05234,7e-05,3.9263]
[1778076576599,40.5,81363.89,82.7,-0.05234,7e-05,3.9263]
[1778076576550,40.5,81345.23,82.7,-0.05369,7e-05,4.00548]
[1778076578004,40.5,81348.19,82.7,-0.05347,7e-05,3.9928]
[1778076578078,40.5,81348.19,82.7,-0.05347,7e-05,3.9928]
[1778076578110,40.5,81348.19,82.7,-0.05347,7e-05,3.9928]
[1778076578334,40.5,81357.17,82.7,-0.05281,7e-05,3.95422]
[1778076578930,40.5,81357.17,82.7,-0.05281,7e-05,3.95422]
[1778076579341,40.5,81370.53,82.7,-0.05185,7e-05,3.8974]
[1778076582147,40.5,81375.4,82.7,-0.05149,7e-05,3.8766]
[1778076582362,40.5,81385.18,82.7,-0.0508,7e-05,3.83562]
[1778076583514,40.5,81385.18,82.7,-0.0508,7e-05,3.83562]
[1778076583602,40.5,81385.18,82.7,-0.0508,7e-05,3.83562]
[1778076585813,40.5,81395.71,82.7,-0.05007,7e-05,3.79186]
[1778076589341,40.5,81398.29,82.7,-0.04989,7e-05,3.78144]
[1778076589466,40.5,81398.29,82.7,-0.04989,7e-05,3.78144]
[1778076591798,40.5,81407.15,82.7,-0.04929,7e-05,3.74526]
[1778076594481,40.5,81405.05,82.7,-0.04944,7e-05,3.75425]
[1778076594687,40.5,81408.41,82.7,-0.04921,7e-05,3.7406]
[1778076595329,40.5,81408.41,82.7,-0.04921,7e-05,3.7406]
[1778076595343,40.5,81408.41,82.7,-0.04921,7e-05,3.7406]
[1778076595571,40.5,81415.74,82.7,-0.04872,7e-05,3.71072]
[1778076597469,40.5,81426.23,82.7,-0.04801,7e-05,3.66841]
[1778076601674,40.51,81423.66,82.7,-0.04821,7e-05,3.68004]
[1778076602506,40.51,81415.75,82.7,-0.04875,7e-05,3.7126]
[1778076605313,40.51,81412.7,82.7,-0.04896,7e-05,3.7256]
[1778076605676,40.51,81412.34,82.7,-0.04899,7e-05,3.72749]
[1778076605687,40.51,81412.34,82.7,-0.04899,7e-05,3.72749]
[1778076606350,40.51,81412.34,82.7,-0.04899,7e-05,3.72749]
[1778076606536,40.51,81399.95,82.7,-0.04984,7e-05,3.77849]
[1778076608550,40.51,81390.68,82.7,-0.05049,7e-05,3.81727]
[1778076608707,40.51,81390.68,82.7,-0.05049,7e-05,3.81727]
[1778076608889,40.51,81390.68,82.7,-0.05049,7e-05,3.81727]
[1778076609427,40.51,81390.68,82.7,-0.05049,7e-05,3.81727]
[1778076611168,40.51,81382.09,82.7,-0.0511,7e-05,3.85326]
[1778076611340,40.51,81382.09,82.7,-0.0511,7e-05,3.85326]
[1778076613395,40.51,81380.81,82.7,-0.05119,7e-05,3.85861]
[1778076614830,40.51,81382.02,82.7,-0.0511,7e-05,3.85351]
[1778076615494,40.51,81382.02,82.7,-0.0511,7e-05,3.85351]
[1778076617160,40.51,81383.63,82.7,-0.05099,7e-05,3.84678]
[1778076617303,40.51,81383.63,82.7,-0.05099,7e-05,3.84678]
[1778076617406,40.51,81383.63,82.7,-0.05099,7e-05,3.84678]
[1778076620457,40.51,81380.6,82.7,-0.0512,7e-05,3.85946]
[1778076621641,40.51,81367.03,82.7,-0.05217,7e-05,3.91652]
[1778076623449,40.51,81365.06,82.7,-0.05231,7e-05,3.92474]
[1778076626181,40.51,81373.78,82.7,-0.05168,7e-05,3.88765]
[1778076626445,40.51,81373.78,82.7,-0.05168,7e-05,3.88765]
[1778076626544,40.51,81373.78,82.7,-0.05168,7e-05,3.88765]
[1778076628265,40.51,81383.85,82.7,-0.05097,7e-05,3.84533]
[1778076628594,40.51,81383.85,82.7,-0.05097,7e-05,3.84533]
[1778076628966,40.51,81383.85,82.7,-0.05097,7e-05,3.84534]
[1778076629313,40.51,81383.85,82.7,-0.05097,7e-05,3.84534]
[1778076629395,40.51,81383.85,82.7,-0.05097,7e-05,3.84534]
[1778076630709,40.51,81375.04,82.7,-0.05159,7e-05,3.88225]
[1778076634705,40.51,81373.75,82.7,-0.0516,7e-05,3.88094]
[1778076635688,40.51,81373.75,82.7,-0.0516,7e-05,3.88094]
[1778076639395,40.51,81366.11,82.7,-0.05214,7e-05,3.91293]
[1778076641294,40.51,81364.07,82.7,-0.05229,7e-05,3.92145]
[1778076641647,40.51,81364.07,82.7,-0.05229,7e-05,3.92145]
[1778076641782,40.51,81364.65,82.7,-0.05224,7e-05,3.91888]
[1778076642878,40.51,81368.58,82.7,-0.05196,7e-05,3.90216]
[1778076648469,40.51,81370.59,82.7,-0.05181,7e-05,3.89332]
[1778076653766,40.51,81365.79,82.7,-0.05215,7e-05,3.91325]
[1778076653901,40.51,81365.79,82.7,-0.05215,7e-05,3.91325]
[1778076654098,40.51,81365.79,82.7,-0.05215,7e-05,3.91325]
[1778076655069,40.51,81361.46,82.7,-0.05245,7e-05,3.93136]
[1778076656444,40.51,81358.45,82.7,-0.05267,7e-05,3.94414]
[1778076656488,40.5,81345.15,82.7,-0.05364,7e-05,4.00075]
[1778076659645,40.5,81350.61,82.7,-0.05323,7e-05,3.97692]
[1778076662635,40.5,81353.88,82.7,-0.05298,7e-05,3.96239]
[1778076662918,40.5,81352.1,82.7,-0.05311,7e-05,3.9698]
[1778076663419,40.5,81352.1,82.7,-0.05311,7e-05,3.9698]
[1778076663696,40.5,81342.77,82.7,-0.05378,7e-05,4.00929]
[1778076664952,40.5,81333.59,82.7,-0.05446,7e-05,4.04853]
[1778076668833,40.49,81331.31,82.7,-0.05461,7e-05,4.0574]
[1778076669704,40.49,81326.19,82.7,-0.05499,7e-05,4.07925]
[1778076670428,40.49,81311.71,82.7,-0.05608,8e-05,4.14258]
[1778076672002,40.49,81303.55,82.7,-0.05671,8e-05,4.17857]
[1778076677043,40.49,81302.93,82.7,-0.05676,8e-05,4.18139]
[1778076677782,40.49,81302.93,82.7,-0.05676,8e-05,4.18139]
[1778076677798,40.49,81302.93,82.7,-0.05676,8e-05,4.18139]
[1778076678050,40.49,81304.68,82.7,-0.05662,8e-05,4.17371]
[1778076679266,40.49,81304.68,82.7,-0.05662,8e-05,4.17371]
[1778076679412,40.49,81304.68,82.7,-0.05662,8e-05,4.17371]
[1778076679773,40.49,81303.76,82.7,-0.05669,8e-05,4.17723]
[1778076680118,40.49,81303.76,82.7,-0.05669,8e-05,4.17723]
[1778076680598,40.49,81313.83,82.7,-0.05591,8e-05,4.1325]
[1778076681071,40.49,81321.71,82.7,-0.05531,8e-05,4.09766]
[1778076683979,40.48,81318.33,82.7,-0.05555,8e-05,4.11157]
[1778076689127,40.47,81313.88,82.7,-0.05584,8e-05,4.12844]
[1778076691282,40.47,81314.6,82.7,-0.05578,8e-05,4.12484]
[1778076691372,40.47,81314.3,82.7,-0.05571,8e-05,4.11895]
[1778076693703,40.47,81312.02,82.7,-0.05588,8e-05,4.12905]
[1778076693653,40.47,81302.74,82.7,-0.05659,8e-05,4.16989]
[1778076694356,40.47,81302.74,82.7,-0.05659,8e-05,4.16989]
[1778076694423,40.47,81302.74,82.7,-0.05659,8e-05,4.16989]
[1778076694574,40.47,81302.74,82.7,-0.05659,8e-05,4.16989]
[1778076694598,40.47,81289.82,82.7,-0.05759,8e-05,4.22705]
[1778076695349,40.47,81289.82,82.7,-0.05759,8e-05,4.22705]
[1778076695352,40.47,81278.58,82.7,-0.05846,8e-05,4.2765]
[1778076695873,40.47,81278.58,82.7,-0.05846,8e-05,4.2765]
[1778076696632,40.47,81278.58,82.7,-0.05846,8e-05,4.2765]
[1778076696733,40.47,81280.61,82.7,-0.05831,8e-05,4.26765]
[1778076697028,40.47,81280.61,82.7,-0.05831,8e-05,4.26765]
[1778076697900,40.47,81279.35,82.7,-0.05841,8e-05,4.27361]
[1778076698149,40.47,81279.35,82.7,-0.05841,8e-05,4.27361]
[1778076699974,40.47,81276.26,82.7,-0.05866,8e-05,4.28774]
[1778076700490,40.47,81276.26,82.7,-0.05866,8e-05,4.28774]
[1778076702068,40.48,81275.48,82.7,-0.05873,8e-05,4.29184]
[1778076705892,40.48,81274.66,82.7,-0.05882,8e-05,4.29659]
[1778076708171,40.48,81283.72,82.7,-0.05811,8e-05,4.25673]
[1778076714302,40.49,81283.19,82.7,-0.0582,8e-05,4.26158]
[1778076716363,40.49,81285.47,82.7,-0.05803,8e-05,4.25177]
[1778076719014,40.5,81292.97,82.7,-0.05746,8e-05,4.21964]
[1778076720330,40.5,81292.52,82.7,-0.0575,8e-05,4.22205]
[1778076721634,40.5,81300.5,82.7,-0.0569,8e-05,4.18761]
[1778076723366,40.51,81293.01,82.7,-0.0575,8e-05,4.22164]
[1778076726579,40.51,81289.54,82.7,-0.05778,8e-05,4.23786]
[1778076728700,40.51,81296.35,82.7,-0.05727,8e-05,4.20852]
[1778076729763,40.52,81278.09,82.7,-0.05871,8e-05,4.29061]
[1778076730255,40.52,81278.09,82.7,-0.05871,8e-05,4.29061]
[1778076730256,40.52,81278.09,82.7,-0.05871,8e-05,4.29061]
[1778076732339,40.52,81274.01,82.7,-0.05904,8e-05,4.30947]
[1778076732810,40.52,81274.01,82.7,-0.05904,8e-05,4.30947]
[1778076736620,40.52,81279.46,82.7,-0.05863,8e-05,4.28618]
[1778076738116,40.53,81285.79,82.7,-0.05814,8e-05,4.25859]
[1778076738378,40.53,81285.79,82.7,-0.05814,8e-05,4.25859]
[1778076740196,40.53,81294.58,82.7,-0.05747,8e-05,4.22031]
[1778076740288,40.53,81294.58,82.7,-0.05747,8e-05,4.22031]
[1778076742770,40.53,81301.57,82.7,-0.05695,8e-05,4.1903]
[1778076744528,40.54,81313.51,82.7,-0.05606,8e-05,4.13927]
[1778076745680,40.54,81313.51,82.7,-0.05606,8e-05,4.13927]
[1778076746038,40.54,81315.36,82.7,-0.05593,8e-05,4.13174]
[1778076746620,40.54,81315.36,82.7,-0.05593,8e-05,4.13174]
[1778076747068,40.54,81321.66,82.7,-0.05546,8e-05,4.10482]
[1778076747549,40.54,81328.79,82.7,-0.05494,7e-05,4.07446]
[1778076750455,40.55,81330.01,82.7,-0.05487,7e-05,4.0705]
[1778076756601,40.69,81323.07,82.7,-0.05593,8e-05,4.13035]
[1778076756619,40.69,81326.77,82.7,-0.05566,8e-05,4.11481]
[1778076761777,40.7,81333.46,82.7,-0.05519,7e-05,4.08777]
[1778076761654,40.71,81341.34,82.7,-0.05463,7e-05,4.05549]
[1778076765682,40.71,81350.99,82.7,-0.05394,7e-05,4.01504]
[1778076766011,40.71,81350.99,82.7,-0.05394,7e-05,4.01504]
[1778076766384,40.71,81350.99,82.7,-0.05394,7e-05,4.01504]
[1778076767696,40.72,81332.74,82.7,-0.0553,7e-05,4.09409]
[1778076771369,40.72,81327.33,82.7,-0.05572,8e-05,4.11804]
[1778076771850,40.72,81338.27,82.7,-0.0549,7e-05,4.07085]
[1778076771987,40.72,81338.27,82.7,-0.0549,7e-05,4.07085]
[1778076772263,40.72,81338.27,82.7,-0.0549,7e-05,4.07085]
[1778076772819,40.72,81338.27,82.7,-0.0549,7e-05,4.07085]
[1778076772738,40.72,81345.69,82.7,-0.05437,7e-05,4.04012]
[1778076773402,40.72,81345.69,82.7,-0.05437,7e-05,4.04012]
[1778076773745,40.72,81350.95,82.7,-0.05398,7e-05,4.01778]
[1778076774330,40.72,81350.95,82.7,-0.05398,7e-05,4.01778]
[1778076774789,40.72,81350.95,82.7,-0.05398,7e-05,4.01778]
[1778076775031,40.72,81351.59,82.7,-0.05393,7e-05,4.01472]
[1778076776062,40.72,81356.74,82.7,-0.05355,7e-05,3.99246]
[1778076776767,40.72,81362.25,82.7,-0.05315,7e-05,3.96874]
[1778076781680,40.73,81360.63,82.7,-0.05329,7e-05,3.97711]
[1778076781802,40.73,81350.92,82.7,-0.054,7e-05,4.01887]
[1778076783785,40.73,81343.85,82.7,-0.05453,7e-05,4.04953]
[1778076783896,40.73,81340.48,82.7,-0.05479,7e-05,4.0643]
[1778076784823,40.73,81332.98,82.7,-0.05535,7e-05,4.09691]
[1778076786842,40.73,81328.77,82.7,-0.05567,8e-05,4.11536]
[1778076787077,40.73,81330.61,82.7,-0.05553,8e-05,4.10753]
[1778076787485,40.73,81330.61,82.7,-0.05553,8e-05,4.10753]
[1778076788035,40.73,81333.32,82.7,-0.05533,7e-05,4.09591]
[1778076788128,40.73,81333.32,82.7,-0.05533,7e-05,4.09591]
[1778076788653,40.73,81333.32,82.7,-0.05533,7e-05,4.09591]
[1778076788702,40.73,81333.32,82.7,-0.05533,7e-05,4.09591]
[1778076789469,40.73,81333.43,82.7,-0.05533,7e-05,4.09557]
[1778076794763,40.74,81338.55,82.7,-0.05496,7e-05,4.07426]
[1778076794786,40.74,81338.55,82.7,-0.05496,7e-05,4.07426]
[1778076794838,40.74,81338.55,82.7,-0.05496,7e-05,4.07426]
[1778076794792,40.74,81345.79,82.7,-0.05442,7e-05,4.0433]
[1778076794933,40.74,81345.79,82.7,-0.05442,7e-05,4.0433]
[1778076796481,40.73,81362.08,82.7,-0.05322,7e-05,3.97313]
[1778076798689,40.73,81365.57,82.7,-0.05296,7e-05,3.95811]
[1778076798975,40.73,81367.47,82.7,-0.05282,7e-05,3.94988]
[1778076799020,40.73,81367.47,82.7,-0.05282,7e-05,3.94988]
[1778076805023,40.73,81372.84,82.7,-0.05242,7e-05,3.92627]
[1778076811057,40.73,81370.34,82.7,-0.05259,7e-05,3.93593]
[1778076811641,40.73,81370.34,82.7,-0.05259,7e-05,3.93593]
[1778076816873,40.72,81371.22,82.7,-0.05243,7e-05,3.92481]
[1778076817123,40.72,81371.92,82.7,-0.05238,7e-05,3.92172]
[1778076818124,40.72,81373.09,82.7,-0.05229,7e-05,3.91665]
[1778076823201,40.72,81378.55,82.7,-0.05189,7e-05,3.89324]
[1778076824383,40.72,81376.75,82.7,-0.05202,7e-05,3.90071]
[1778076825764,40.72,81374.29,82.7,-0.05219,7e-05,3.91095]
[1778076827126,40.72,81361.93,82.7,-0.05308,7e-05,3.96276]
[1778076828508,40.72,81361.93,82.7,-0.05308,7e-05,3.96276]
[1778076829205,40.72,81355.36,82.7,-0.05355,7e-05,3.9905]
[1778076835225,40.71,81359.22,82.7,-0.05324,7e-05,3.97254]
[1778076835307,40.71,81359.22,82.7,-0.05324,7e-05,3.97254]
[1778076841294,40.71,81363.92,82.7,-0.05288,7e-05,3.95146]
[1778076846126,40.7,81361.76,82.7,-0.05302,7e-05,3.95966]
[1778076846362,40.7,81361.76,82.7,-0.05302,7e-05,3.95966]
[1778076847187,40.7,81365.64,82.7,-0.05274,7e-05,3.94302]
[1778076847672,40.7,81365.64,82.7,-0.05274,7e-05,3.94302]
[1778076847894,40.7,81378.93,82.7,-0.05178,7e-05,3.88687]
[1778076847948,40.7,81378.93,82.7,-0.05178,7e-05,3.88687]
[1778076848894,40.7,81395.03,82.7,-0.05065,7e-05,3.81964]
[1778076849444,40.7,81395.03,82.7,-0.05065,7e-05,3.81964]
[1778076849454,40.7,81395.03,82.7,-0.05065,7e-05,3.81964]
[1778076849922,40.7,81395.03,82.7,-0.05065,7e-05,3.81964]
[1778076849527,40.7,81402.87,82.7,-0.0501,7e-05,3.78723]
[1778076850854,40.7,81402.87,82.7,-0.0501,7e-05,3.78723]
[1778076851167,40.7,81409.38,82.7,-0.04966,7e-05,3.76052]
[1778076851305,40.7,81419.65,82.7,-0.04896,7e-05,3.71862]
[1778076855331,40.7,81428.09,82.7,-0.0484,7e-05,3.6852]
[1778076856565,40.7,81428.09,82.7,-0.0484,7e-05,3.6852]
[1778076857397,40.71,81424.11,82.7,-0.04867,7e-05,3.70162]
[1778076862089,40.71,81426.77,82.7,-0.04851,7e-05,3.69193]
[1778076865251,40.71,81425.65,82.7,-0.0486,7e-05,3.69719]
[1778076865699,40.71,81425.65,82.7,-0.0486,7e-05,3.69719]
[1778076865740,40.71,81417.53,82.7,-0.04915,7e-05,3.7305]
[1778076866656,40.71,81417.53,82.7,-0.04915,7e-05,3.7305]
[1778076866742,40.71,81405.17,82.7,-0.05001,7e-05,3.78139]
[1778076870380,40.72,81405.91,82.7,-0.04996,7e-05,3.77859]
[1778076875476,40.72,81407.98,82.7,-0.04975,7e-05,3.76419]
[1778076880554,40.72,81408.08,82.7,-0.04975,7e-05,3.76426]
[1778076880941,40.72,81408.08,82.7,-0.04975,7e-05,3.76426]
[1778076884539,40.72,81421.56,82.7,-0.04884,7e-05,3.70994]
[1778076885612,40.72,81421.56,82.7,-0.04884,7e-05,3.70994]
[1778076885703,40.72,81429.27,82.7,-0.04832,7e-05,3.67885]
[1778076887006,40.73,81435.0,82.7,-0.04794,7e-05,3.65595]
[1778076887560,40.73,81444.26,82.7,-0.04733,7e-05,3.61903]
[1778076888526,40.73,81444.26,82.7,-0.04733,7e-05,3.61903]
[1778076889767,40.73,81450.92,82.7,-0.0469,7e-05,3.59276]
[1778076894717,40.74,81452.45,82.7,-0.04683,7e-05,3.5886]
[1778076899644,40.75,81443.49,82.7,-0.04746,7e-05,3.62687]
[1778076900376,40.75,81443.49,82.7,-0.04746,7e-05,3.62687]
[1778076904858,40.75,81435.18,82.7,-0.04804,7e-05,3.66161]
[1778076906632,40.75,81433.59,82.7,-0.04815,7e-05,3.66858]
[1778076906859,40.75,81433.59,82.7,-0.04815,7e-05,3.66858]
[1778076908351,40.76,81423.85,82.7,-0.04882,7e-05,3.70857]
[1778076910100,40.76,81414.81,82.7,-0.04944,7e-05,3.74584]
[1778076912719,40.76,81412.03,82.7,-0.04963,7e-05,3.75752]
[1778076917456,40.76,81404.4,82.7,-0.05017,7e-05,3.78948]
[1778076919006,40.76,81406.57,82.7,-0.05002,7e-05,3.78061]
[1778076918814,40.76,81417.54,82.7,-0.04927,7e-05,3.73572]
[1778076919990,40.76,81417.54,82.7,-0.04927,7e-05,3.73572]
[1778076919936,40.76,81435.97,82.7,-0.04803,7e-05,3.66107]
[1778076921612,40.76,81439.34,82.7,-0.04781,7e-05,3.64778]
[1778076924860,40.77,81448.45,82.7,-0.04722,7e-05,3.61225]
[1778076927846,40.77,81459.77,82.7,-0.0465,7e-05,3.5687]
[1778076932881,40.78,81460.9,82.7,-0.04639,6e-05,3.56008]
[1778076934648,40.78,81461.24,82.7,-0.04638,6e-05,3.55918]
[1778076936036,40.79,81482.8,82.7,-0.04501,6e-05,3.47538]
[1778076937188,40.79,81489.21,82.7,-0.04461,6e-05,3.45103]
[1778076943958,40.81,81496.9,82.7,-0.0442,6e-05,3.42574]
[1778076944811,40.81,81496.9,82.7,-0.0442,6e-05,3.42574]
[1778076947986,40.82,81504.39,82.7,-0.04378,6e-05,3.39954]
[1778076950696,40.83,81507.54,82.7,-0.0436,6e-05,3.38884]
[1778076951007,40.83,81514.37,82.7,-0.04319,6e-05,3.36345]
[1778076953474,40.83,81521.69,82.7,-0.04276,6e-05,3.33614]
[1778076954028,40.83,81513.15,82.7,-0.04328,6e-05,3.3689]
[1778076955035,40.84,81505.06,82.7,-0.04379,6e-05,3.40066]
[1778076955423,40.84,81505.06,82.7,-0.04379,6e-05,3.40066]
[1778076959063,40.85,81491.89,82.7,-0.04466,6e-05,3.45427]
[1778076960521,40.85,81491.89,82.7,-0.04466,6e-05,3.45427]
[1778076960575,40.85,81491.89,82.7,-0.04466,6e-05,3.45427]
[1778076960763,40.85,81491.89,82.7,-0.04466,6e-05,3.45427]
[1778076962451,40.85,81481.19,82.7,-0.04537,6e-05,3.49777]
[1778076962527,40.86,81472.43,82.7,-0.04594,6e-05,3.53265]
[1778076963501,40.86,81472.43,82.7,-0.04594,6e-05,3.53265]
[1778076964754,40.86,81474.33,82.7,-0.04582,6e-05,3.52566]
[1778076966493,40.86,81474.13,82.7,-0.04585,6e-05,3.52739]
[1778076966603,40.86,81483.81,82.7,-0.04524,6e-05,3.48999]
[1778076967707,40.86,81483.81,82.7,-0.04524,6e-05,3.48999]
[1778076967791,40.87,81497.44,82.7,-0.04438,6e-05,3.43714]
[1778076969199,40.87,81496.59,82.7,-0.04445,6e-05,3.44106]
[1778076969631,40.87,81494.63,82.7,-0.04458,6e-05,3.44926]
[1778076970325,40.87,81494.63,82.7,-0.04458,6e-05,3.44926]
[1778076975465,40.87,81498.52,82.7,-0.04435,6e-05,3.43491]
[1778076981217,40.88,81501.92,82.7,-0.04415,6e-05,3.42288]
[1778076984082,40.88,81500.52,82.7,-0.04424,6e-05,3.42843]
[1778076984238,40.88,81499.0,82.7,-0.04434,6e-05,3.43459]
[1778076985304,40.88,81499.0,82.7,-0.04434,6e-05,3.43459]
[1778076985498,40.88,81499.0,82.7,-0.04434,6e-05,3.43459]
[1778076986790,40.88,81490.14,82.7,-0.04492,6e-05,3.47013]
[1778076990810,40.89,81489.52,82.7,-0.04498,6e-05,3.47423]
[1778076992804,40.9,81474.41,82.7,-0.0459,6e-05,3.52862]
[1778076994424,40.9,81472.61,82.7,-0.04602,6e-05,3.53616]
[1778076994468,40.9,81472.61,82.7,-0.04602,6e-05,3.53616]
[1778076995740,40.9,81476.57,82.7,-0.04577,6e-05,3.52106]
[1778076995786,40.9,81481.3,82.7,-0.04548,6e-05,3.50303]
[1778076996345,40.9,81481.3,82.7,-0.04548,6e-05,3.50303]
[1778076996372,40.9,81483.88,82.7,-0.04531,6e-05,3.49297]
[1778077001195,40.91,81476.79,82.7,-0.0458,6e-05,3.52272]
[1778077005768,40.92,81467.21,82.7,-0.04645,6e-05,3.5621]
[1778077005847,40.92,81468.61,82.7,-0.04636,6e-05,3.55698]
[1778077009934,40.92,81458.59,82.7,-0.04701,7e-05,3.59632]
[1778077011498,40.92,81450.66,82.7,-0.04752,7e-05,3.6276]
[1778077016533,40.91,81448.2,82.7,-0.04767,7e-05,3.63648]
[1778077017143,40.91,81448.2,82.7,-0.04767,7e-05,3.63648]
[1778077018547,40.91,81439.28,82.7,-0.04826,7e-05,3.67189]
[1778077020561,40.91,81431.13,82.7,-0.0488,7e-05,3.70424]
[1778077025338,40.91,81426.97,82.7,-0.04906,7e-05,3.71978]
[1778077025596,40.9,81419.08,82.7,-0.04959,7e-05,3.75157]
[1778077031009,40.9,81412.44,82.7,-0.05002,7e-05,3.77705]
[1778077032280,40.89,81404.41,82.7,-0.05056,7e-05,3.80919]
[1778077037706,40.88,81401.84,82.7,-0.05069,7e-05,3.81721]
[1778077040857,40.88,81393.07,82.7,-0.05128,7e-05,3.85193]
[1778077042715,40.85,81385.18,82.7,-0.05172,7e-05,3.87802]
[1778077045771,40.84,81396.5,82.7,-0.0509,7e-05,3.82913]
[1778077050772,40.83,81390.74,82.7,-0.05126,7e-05,3.85039]
[1778077055806,40.82,81388.51,82.7,-0.05128,7e-05,3.85018]
[1778077058400,40.82,81390.7,82.7,-0.05111,7e-05,3.83995]
[1778077058581,40.82,81390.7,82.7,-0.05111,7e-05,3.83995]
[1778077059068,40.82,81390.7,82.7,-0.05111,7e-05,3.83995]
[1778077059135,40.82,81390.7,82.7,-0.05111,7e-05,3.83995]
[1778077059155,40.81,81376.04,82.7,-0.05214,7e-05,3.90062]
[1778077059513,40.81,81376.04,82.7,-0.05214,7e-05,3.90062]
[1778077059706,40.81,81376.04,82.7,-0.05214,7e-05,3.90062]
[1778077060134,40.81,81350.05,82.7,-0.05402,7e-05,4.01048]
[1778077060403,40.81,81350.05,82.7,-0.05402,7e-05,4.01048]
[1778077060742,40.81,81350.05,82.7,-0.05402,7e-05,4.01048]
[1778077060976,40.81,81331.37,82.7,-0.0554,7e-05,4.09039]
[1778077061543,40.81,81331.37,82.7,-0.0554,7e-05,4.09039]
[1778077062110,40.81,81336.61,82.7,-0.05501,7e-05,4.06788]
[1778077064059,40.81,81345.23,82.7,-0.05436,7e-05,4.03002]
[1778077065166,40.81,81345.23,82.7,-0.05436,7e-05,4.03002]
[1778077065570,40.81,81345.25,82.7,-0.05435,7e-05,4.02957]
[1778077066419,40.81,81347.53,82.7,-0.05418,7e-05,4.01946]
[1778077067922,40.8,81350.32,82.7,-0.05397,7e-05,4.00719]
[1778077069150,40.8,81347.32,82.7,-0.05418,7e-05,4.01969]
[1778077070538,40.8,81351.2,82.7,-0.05388,7e-05,4.00242]
[1778077070560,40.8,81351.2,82.7,-0.05388,7e-05,4.00242]
[1778077070653,40.8,81351.2,82.7,-0.05388,7e-05,4.00242]
[1778077070963,40.8,81362.77,82.7,-0.05303,7e-05,3.95294]
[1778077071969,40.8,81373.24,82.7,-0.05228,7e-05,3.90855]
[1778077072381,40.8,81373.24,82.7,-0.05228,7e-05,3.90855]
[1778077072977,40.8,81388.13,82.7,-0.05122,7e-05,3.84611]
[1778077077005,40.8,81397.18,82.7,-0.05058,7e-05,3.80845]
[1778077079019,40.8,81404.4,82.7,-0.05008,7e-05,3.77868]
[1778077082047,40.8,81393.18,82.7,-0.05086,7e-05,3.82518]
[1778077087075,40.8,81396.74,82.7,-0.05061,7e-05,3.81042]
[1778077088398,40.8,81399.86,82.7,-0.0504,7e-05,3.79754]
[1778077091381,40.8,81391.75,82.7,-0.05096,7e-05,3.83118]
[1778077093369,40.8,81402.12,82.7,-0.05024,7e-05,3.78826]
[1778077094124,40.8,81414.51,82.7,-0.04939,7e-05,3.73741]
[1778077095587,40.8,81417.67,82.7,-0.04917,7e-05,3.72455]
[1778077096989,40.8,81420.46,82.7,-0.04898,7e-05,3.71332]
[1778077098532,40.8,81430.07,82.7,-0.04834,7e-05,3.67465]
[1778077100704,40.8,81424.37,82.7,-0.04873,7e-05,3.69817]
[1778077105398,40.81,81424.99,82.7,-0.04871,7e-05,3.69676]
[1778077105751,40.81,81424.99,82.7,-0.04871,7e-05,3.69676]
[1778077106209,40.81,81424.51,82.7,-0.04874,7e-05,3.69892]
[1778077106878,40.81,81424.51,82.7,-0.04874,7e-05,3.69892]
[1778077107216,40.81,81426.32,82.7,-0.04862,7e-05,3.69129]
[1778077113176,40.81,81420.19,82.7,-0.04897,7e-05,3.71072]
[1778077112252,40.81,81408.96,82.7,-0.04974,7e-05,3.75659]
[1778077116192,40.81,81399.84,82.7,-0.05038,7e-05,3.79455]
[1778077116607,40.81,81399.84,82.7,-0.05038,7e-05,3.79455]
[1778077120989,40.81,81405.78,82.7,-0.04997,7e-05,3.77013]
[1778077121010,40.81,81415.15,82.7,-0.04932,7e-05,3.73187]
[1778077122803,40.81,81429.8,82.7,-0.04834,7e-05,3.6727]
[1778077127841,40.82,81428.37,82.7,-0.04845,7e-05,3.67946]
[1778077129376,40.82,81419.0,82.7,-0.04909,7e-05,3.71813]
[1778077133404,40.82,81411.15,82.7,-0.04964,7e-05,3.75085]
[1778077138439,40.82,81413.9,82.7,-0.04946,7e-05,3.74018]
[1778077143716,40.83,81411.42,82.7,-0.04964,7e-05,3.75092]
[1778077149093,40.83,81417.94,82.7,-0.0492,7e-05,3.7248]
[1778077152537,40.83,81428.34,82.7,-0.04852,7e-05,3.68349]
[1778077157573,40.84,81431.68,82.7,-0.04831,7e-05,3.67119]
[1778077159796,40.84,81431.57,82.7,-0.04832,7e-05,3.67188]
[1778077160946,40.84,81431.21,82.7,-0.04835,7e-05,3.67358]
[1778077162873,40.84,81438.02,82.7,-0.0479,7e-05,3.64664]
[1778077164006,40.84,81444.41,82.7,-0.04748,7e-05,3.6213]
[1778077164069,40.84,81444.9,82.7,-0.04746,7e-05,3.61968]
[1778077164734,40.84,81444.9,82.7,-0.04746,7e-05,3.61968]
[1778077164750,40.84,81445.57,82.7,-0.04741,7e-05,3.61684]
[1778077165758,40.84,81445.57,82.7,-0.04741,7e-05,3.61684]
[1778077167128,40.85,81446.33,82.7,-0.04736,7e-05,3.61414]
[1778077167371,40.85,81451.9,82.7,-0.047,7e-05,3.59227]
[1778077168308,40.85,81453.24,82.7,-0.04692,7e-05,3.58731]
[1778077168882,40.85,81453.24,82.7,-0.04692,7e-05,3.58731]
[1778077170258,40.85,81452.87,82.7,-0.04695,7e-05,3.58917]
[1778077170282,40.85,81452.62,82.7,-0.04697,7e-05,3.59055]
[1778077172209,40.85,81453.26,82.7,-0.04694,7e-05,3.58839]
[1778077172221,40.85,81459.17,82.7,-0.04647,7e-05,3.55846]
[1778077172990,40.85,81459.17,82.7,-0.04647,7e-05,3.55846]
[1778077173247,40.85,81466.31,82.7,-0.04601,6e-05,3.53022]
[1778077175702,40.85,81473.99,82.7,-0.04552,6e-05,3.50012]
[1778077180737,40.85,81472.96,82.7,-0.04559,6e-05,3.5044]
[1778077185752,40.85,81467.21,82.7,-0.04596,6e-05,3.52713]
[1778077186001,40.85,81467.21,82.7,-0.04596,6e-05,3.52713]
[1778077186102,40.85,81458.36,82.7,-0.04653,7e-05,3.56206]
[1778077186754,40.85,81458.36,82.7,-0.04653,7e-05,3.56206]
[1778077187223,40.85,81458.36,82.7,-0.04653,7e-05,3.56206]
[1778077189954,40.85,81450.06,82.7,-0.04707,7e-05,3.59464]
[1778077192693,40.85,81444.89,82.7,-0.04741,7e-05,3.61502]
[1778077194840,40.85,81432.7,82.7,-0.04821,7e-05,3.66348]
[1778077199664,40.85,81428.21,82.7,-0.0485,7e-05,3.68062]
[1778077199914,40.84,81428.35,82.7,-0.04848,7e-05,3.67979]
[1778077201353,40.85,81426.43,82.7,-0.04862,7e-05,3.68779]
[1778077201928,40.85,81425.76,82.7,-0.04866,7e-05,3.69073]
[1778077202660,40.85,81425.76,82.7,-0.04866,7e-05,3.69073]
[1778077202935,40.85,81425.67,82.7,-0.04867,7e-05,3.69081]
[1778077207970,40.85,81421.0,82.7,-0.049,7e-05,3.71074]
[1778077208331,40.85,81421.0,82.7,-0.049,7e-05,3.71074]
[1778077208336,40.85,81421.0,82.7,-0.049,7e-05,3.71074]
[1778077209054,40.85,81421.0,82.7,-0.049,7e-05,3.71074]
[1778077210298,40.85,81420.82,82.7,-0.04901,7e-05,3.71165]
[1778077211998,40.85,81408.87,82.7,-0.04984,7e-05,3.76092]
[1778077216716,40.85,81408.76,82.7,-0.04985,7e-05,3.7618]
[1778077221086,40.86,81420.21,82.7,-0.04908,7e-05,3.71552]
[1778077224109,40.86,81406.95,82.7,-0.05,7e-05,3.77022]
[1778077226123,40.86,81398.51,82.7,-0.05058,7e-05,3.80509]
[1778077231158,40.86,81407.04,82.7,-0.04992,7e-05,3.76363]
[1778077231671,40.86,81407.04,82.7,-0.04992,7e-05,3.76363]
[1778077236979,40.86,81403.58,82.7,-0.05016,7e-05,3.77822]
[1778077242235,40.86,81410.02,82.7,-0.04972,7e-05,3.75227]
[1778077244989,40.86,81417.11,82.7,-0.04924,7e-05,3.72355]
[1778077245256,40.86,81424.56,82.7,-0.04874,7e-05,3.69344]
[1778077246263,40.86,81434.64,82.7,-0.04806,7e-05,3.65294]
[1778077246636,40.86,81434.64,82.7,-0.04806,7e-05,3.65294]
[1778077247722,40.87,81435.2,82.7,-0.04803,7e-05,3.65096]
[1778077252305,40.87,81425.73,82.7,-0.04869,7e-05,3.69042]
[1778077257340,40.88,81427.94,82.7,-0.04856,7e-05,3.68256]
[1778077258789,40.88,81429.17,82.7,-0.04848,7e-05,3.67781]
[1778077259354,40.88,81437.87,82.7,-0.0479,7e-05,3.64298]
[1778077260071,40.88,81437.87,82.7,-0.0479,7e-05,3.64298]
[1778077260364,40.88,81446.36,82.7,-0.04734,7e-05,3.60922]
[1778077261371,40.88,81457.05,82.7,-0.04664,7e-05,3.567]
[1778077266828,40.89,81454.66,82.7,-0.04682,7e-05,3.57807]
[1778077267921,40.89,81455.03,82.7,-0.04681,7e-05,3.57738]
[1778077268155,40.89,81455.03,82.7,-0.04681,7e-05,3.57738]
[1778077268776,40.89,81461.78,82.7,-0.04638,6e-05,3.55106]
[1778077269239,40.89,81461.78,82.7,-0.04638,6e-05,3.55106]
[1778077269267,40.89,81471.96,82.7,-0.04573,6e-05,3.51144]
[1778077269953,40.89,81471.96,82.7,-0.04573,6e-05,3.51144]
[1778077270717,40.89,81490.2,82.7,-0.04458,6e-05,3.44092]
[1778077271411,40.89,81490.2,82.7,-0.04458,6e-05,3.44092]
[1778077271849,40.89,81490.2,82.7,-0.04458,6e-05,3.44092]
[1778077272400,40.9,81496.73,82.7,-0.04419,6e-05,3.41689]
[1778077276120,40.9,81506.27,82.7,-0.04361,6e-05,3.38104]
[1778077277612,40.9,81513.88,82.7,-0.04315,6e-05,3.35252]
[1778077279893,40.9,81516.51,82.7,-0.04299,6e-05,3.34253]
[1778077280912,40.91,81518.6,82.7,-0.04287,6e-05,3.33518]
[1778077282330,40.91,81523.6,82.7,-0.04257,6e-05,3.31658]
[1778077283852,40.91,81531.4,82.7,-0.0421,6e-05,3.28757]
[1778077289986,40.92,81532.34,82.7,-0.04209,6e-05,3.28654]
[1778077293587,40.93,81529.63,82.7,-0.0422,6e-05,3.29205]
[1778077295133,40.93,81533.21,82.7,-0.04199,6e-05,3.27899]
[1778077295618,40.95,81548.46,82.7,-0.04115,6e-05,3.22644]
[1778077296609,40.95,81548.46,82.7,-0.04115,6e-05,3.22644]
[1778077297362,40.95,81548.46,82.7,-0.04115,6e-05,3.22644]
[1778077298139,40.95,81547.91,82.7,-0.04119,6e-05,3.22894]
[1778077299410,40.95,81534.55,82.7,-0.042,6e-05,3.27958]
[1778077299576,40.95,81534.55,82.7,-0.042,6e-05,3.27958]
[1778077299989,40.95,81534.55,82.7,-0.042,6e-05,3.27958]
[1778077302273,40.95,81539.35,82.7,-0.04173,6e-05,3.2624]
[1778077307207,40.97,81528.91,82.7,-0.04239,6e-05,3.30391]
[1778077308709,40.97,81518.79,82.7,-0.04301,6e-05,3.34274]
[1778077312353,40.97,81518.59,82.7,-0.04303,6e-05,3.34405]
[1778077312403,40.97,81507.25,82.7,-0.04373,6e-05,3.38748]
[1778077317777,40.98,81500.94,82.7,-0.04414,6e-05,3.41266]
[1778077320910,40.98,81508.73,82.7,-0.04367,6e-05,3.38329]
[1778077321691,40.98,81508.73,82.7,-0.04367,6e-05,3.38329]
[1778077322447,40.98,81517.1,82.7,-0.04316,6e-05,3.35163]
[1778077323488,40.98,81515.17,82.7,-0.04328,6e-05,3.35921]
[1778077328726,40.98,81522.15,82.7,-0.04287,6e-05,3.33407]
[1778077333889,40.99,81533.51,82.7,-0.04222,6e-05,3.29315]
[1778077338924,41.0,81532.47,82.7,-0.04231,6e-05,3.2988]
[1778077342952,41.01,81524.57,82.7,-0.0428,6e-05,3.3299]
[1778077344283,41.01,81511.49,82.7,-0.04361,6e-05,3.37982]
[1778077344727,41.01,81511.49,82.7,-0.04361,6e-05,3.37982]
[1778077351008,41.01,81507.69,82.7,-0.04379,6e-05,3.38947]
[1778077356045,41.02,81505.18,82.7,-0.04396,6e-05,3.3999]
[1778077361080,41.02,81505.4,82.7,-0.04396,6e-05,3.3999]
[1778077366118,41.02,81502.41,82.7,-0.04416,6e-05,3.41213]
[1778077371153,41.03,81503.14,82.7,-0.04413,6e-05,3.41012]
[1778077372692,41.03,81503.71,82.7,-0.04409,6e-05,3.40808]
[1778077372692,41.03,81503.71,82.7,-0.04409,6e-05,3.40808]
[1778077378202,41.03,81505.79,82.7,-0.04398,6e-05,3.40101]
[1778077383243,41.03,81500.63,82.7,-0.04431,6e-05,3.42164]
[1778077385589,41.04,81512.57,82.7,-0.04358,6e-05,3.37625]
[1778077387547,41.04,81493.4,82.7,-0.04478,6e-05,3.45017]
[1778077390294,41.04,81504.47,82.7,-0.04409,6e-05,3.40788]
[1778077393500,41.04,81493.79,82.7,-0.04476,6e-05,3.4494]
[1778077394556,41.04,81493.79,82.7,-0.04476,6e-05,3.4494]
[1778077399357,41.04,81503.09,82.7,-0.04419,6e-05,3.41413]
[1778077403622,41.04,81502.78,82.7,-0.04422,6e-05,3.4159]
[1778077405767,41.05,81516.28,82.7,-0.04339,6e-05,3.36468]
[1778077410236,41.05,81517.64,82.7,-0.04332,6e-05,3.36041]
[1778077410418,41.05,81517.64,82.7,-0.04332,6e-05,3.36041]
[1778077410434,41.05,81527.87,82.7,-0.0427,6e-05,3.32196]
[1778077411441,41.05,81538.89,82.7,-0.04197,6e-05,3.27479]
[1778077416476,41.06,81543.39,82.7,-0.04173,6e-05,3.25991]
[1778077417903,41.06,81546.6,82.7,-0.04155,6e-05,3.24837]
[1778077420884,41.07,81543.19,82.7,-0.04177,6e-05,3.26227]
[1778077423931,41.07,81548.87,82.7,-0.04145,6e-05,3.24239]
[1778077427582,41.08,81547.65,82.7,-0.04154,6e-05,3.24819]
[1778077430025,41.08,81553.63,82.7,-0.04121,6e-05,3.22734]
[1778077434689,41.09,81544.47,82.7,-0.04179,6e-05,3.26348]
[1778077439898,41.1,81543.14,82.7,-0.0419,6e-05,3.27036]
[1778077445679,41.11,81543.03,82.7,-0.04194,6e-05,3.27305]
[1778077449079,41.11,81542.12,82.7,-0.04201,6e-05,3.27754]
[1778077449174,41.12,81541.49,82.7,-0.04206,6e-05,3.28026]
[1778077454259,41.11,81542.1,82.7,-0.042,6e-05,3.27675]
[1778077454939,41.11,81541.21,82.7,-0.04205,6e-05,3.27975]
[1778077455143,41.11,81540.47,82.7,-0.04209,6e-05,3.2822]
[1778077458165,41.11,81536.01,82.7,-0.04236,6e-05,3.29956]
[1778077460147,41.11,81542.04,82.7,-0.04201,6e-05,3.2777]
[1778077460275,41.11,81542.04,82.7,-0.04201,6e-05,3.2777]
[1778077460485,41.12,81542.98,82.7,-0.04196,6e-05,3.27456]
[1778077463545,41.11,81550.16,82.7,-0.04153,6e-05,3.24729]
[1778077463566,41.11,81551.3,82.7,-0.04146,6e-05,3.2428]
[1778077465086,41.11,81547.02,82.7,-0.04171,6e-05,3.25842]
[1778077465093,41.11,81547.02,82.7,-0.04171,6e-05,3.25842]
[1778077465111,41.11,81547.02,82.7,-0.04171,6e-05,3.25842]
[1778077465558,41.11,81547.5,82.7,-0.04168,6e-05,3.25703]
[1778077466435,41.11,81547.5,82.7,-0.04168,6e-05,3.25703]
[1778077471349,41.11,81557.81,82.7,-0.04106,6e-05,3.21776]
[1778077472366,41.11,81558.15,82.7,-0.04096,6e-05,3.21021]
[1778077477168,41.1,81553.54,82.7,-0.04122,6e-05,3.22609]
[1778077477265,41.1,81548.58,82.7,-0.04151,6e-05,3.2442]
[1778077479230,41.1,81548.98,82.7,-0.04149,6e-05,3.24313]
[1778077479922,41.11,81539.23,82.7,-0.04208,6e-05,3.2802]
[1778077484957,41.11,81528.98,82.7,-0.04272,6e-05,3.32023]
[1778077489632,41.12,81532.18,82.7,-0.04254,6e-05,3.30908]
[1778077489636,41.12,81532.18,82.7,-0.04254,6e-05,3.30908]
[1778077489658,41.12,81532.93,82.7,-0.0425,6e-05,3.30657]
[1778077490635,41.12,81532.93,82.7,-0.0425,6e-05,3.30657]
[1778077490616,41.12,81543.28,82.7,-0.04189,6e-05,3.2682]
[1778077491591,41.12,81551.91,82.7,-0.04137,6e-05,3.23589]
[1778077494129,41.12,81559.33,82.7,-0.04093,6e-05,3.20807]
[1778077494409,41.12,81559.33,82.7,-0.04093,6e-05,3.20807]
[1778077494506,41.12,81569.55,82.7,-0.04033,6e-05,3.17045]
[1778077496241,41.11,81572.95,82.7,-0.04013,6e-05,3.15792]
[1778077496423,41.11,81572.95,82.7,-0.04013,6e-05,3.15792]
[1778077496521,41.11,81572.95,82.7,-0.04013,6e-05,3.15792]
[1778077496674,41.11,81586.23,82.7,-0.03937,6e-05,3.10975]
[1778077497427,41.11,81594.88,82.7,-0.03889,6e-05,3.07868]
[1778077499961,41.11,81587.77,82.7,-0.03929,6e-05,3.10417]
[1778077503341,41.11,81580.06,82.7,-0.03972,6e-05,3.13183]
[1778077508890,41.11,81583.97,82.7,-0.03949,6e-05,3.11739]
[1778077510621,41.11,81583.99,82.7,-0.03949,6e-05,3.11726]
[1778077513445,41.11,81584.04,82.7,-0.03949,6e-05,3.11693]
[1778077515753,41.11,81594.26,82.7,-0.03891,6e-05,3.08014]
[1778077520504,41.11,81596.74,82.7,-0.03877,6e-05,3.07133]
[1778077520684,41.11,81596.74,82.7,-0.03877,6e-05,3.07133]
[1778077525278,41.11,81606.8,82.7,-0.03822,6e-05,3.03581]
[1778077530314,41.11,81604.79,82.7,-0.03833,6e-05,3.04337]
[1778077531879,41.11,81600.06,82.7,-0.03853,6e-05,3.05431]
[1778077534612,41.12,81609.51,82.7,-0.03801,6e-05,3.02137]
[1778077536755,41.12,81613.06,82.7,-0.03782,5e-05,3.00896]
[1778077537136,41.12,81613.72,82.7,-0.03779,5e-05,3.00676]
[1778077538999,41.12,81626.14,82.7,-0.03713,5e-05,2.96472]
[1778077540141,41.12,81626.94,82.7,-0.03709,5e-05,2.96213]
[1778077541942,41.13,81628.44,82.7,-0.03702,5e-05,2.95732]
[1778077543188,41.13,81634.46,82.7,-0.0367,5e-05,2.93664]
[1778077543632,41.13,81644.51,82.7,-0.03617,5e-05,2.90225]
[1778077544820,41.14,81648.18,82.7,-0.03602,5e-05,2.89265]
[1778077545431,41.16,81649.85,82.7,-0.03598,5e-05,2.89006]
[1778077550466,41.15,81651.85,82.7,-0.03586,5e-05,2.88218]
[1778077550941,41.15,81651.85,82.7,-0.03586,5e-05,2.88218]
[1778077551473,41.15,81647.03,82.7,-0.03611,5e-05,2.89846]
[1778077552146,41.15,81647.03,82.7,-0.03611,5e-05,2.89846]
[1778077552187,41.15,81647.03,82.7,-0.03611,5e-05,2.89846]
[1778077552480,41.16,81639.06,82.7,-0.03658,5e-05,2.92887]
[1778077554256,41.16,81636.56,82.7,-0.03672,5e-05,2.93775]
[1778077554657,41.16,81636.56,82.7,-0.03672,5e-05,2.93775]
[1778077554733,41.17,81622.27,82.7,-0.03749,5e-05,2.9877]
[1778077560009,41.17,81625.29,82.7,-0.03735,5e-05,2.97908]
[1778077560562,41.17,81629.43,82.7,-0.03713,5e-05,2.96481]
[1778077562713,41.17,81639.24,82.7,-0.0366,5e-05,2.93012]
[1778077564692,41.17,81651.87,82.7,-0.03592,5e-05,2.88617]
[1778077569791,41.17,81652.23,82.7,-0.03589,5e-05,2.88402]
[1778077570638,41.16,81664.31,82.7,-0.03525,5e-05,2.84253]
[1778077575673,41.16,81666.23,82.7,-0.03514,5e-05,2.83529]
[1778077580804,41.16,81672.58,82.7,-0.03481,5e-05,2.81339]
[1778077585743,41.15,81662.15,82.7,-0.03534,5e-05,2.84789]
[1778077590778,41.15,81658.41,82.7,-0.0355,5e-05,2.85864]
[1778077592831,41.14,81649.02,82.7,-0.03592,5e-05,2.88451]
[1778077592867,41.14,81649.02,82.7,-0.03592,5e-05,2.88451]
[1778077593800,41.14,81646.33,82.7,-0.03606,5e-05,2.89352]
[1778077594241,41.14,81646.33,82.7,-0.03606,5e-05,2.89352]
[1778077596271,41.15,81648.51,82.7,-0.03595,5e-05,2.88667]
[1778077596449,41.15,81648.51,82.7,-0.03595,5e-05,2.88667]
[1778077596821,41.15,81657.94,82.7,-0.03546,5e-05,2.85487]
[1778077597527,41.15,81657.94,82.7,-0.03546,5e-05,2.85487]
[1778077597828,41.15,81663.62,82.7,-0.03517,5e-05,2.83595]
[1778077601177,41.15,81665.24,82.7,-0.03508,5e-05,2.83002]
[1778077601221,41.15,81665.24,82.7,-0.03508,5e-05,2.83002]
[1778077601605,41.15,81665.24,82.7,-0.03508,5e-05,2.83002]
[1778077601824,41.15,81665.24,82.7,-0.03508,5e-05,2.83002]
[1778077601706,41.15,81654.74,82.7,-0.03563,5e-05,2.86545]
[1778077602816,41.15,81654.74,82.7,-0.03563,5e-05,2.86545]
[1778077602025,41.15,81645.45,82.7,-0.03612,5e-05,2.89752]
[1778077603131,41.15,81645.45,82.7,-0.03612,5e-05,2.89752]
[1778077603443,41.15,81645.45,82.7,-0.03612,5e-05,2.89752]
[1778077603454,41.15,81649.73,82.7,-0.03589,5e-05,2.88262]
[1778077603914,41.15,81649.73,82.7,-0.03589,5e-05,2.88262]
[1778077604566,41.15,81649.73,82.7,-0.03589,5e-05,2.88262]
[1778077605149,41.15,81656.73,82.7,-0.03553,5e-05,2.8591]
[1778077606565,41.15,81658.89,82.7,-0.03542,5e-05,2.85212]
[1778077611706,41.16,81656.35,82.7,-0.03558,5e-05,2.86255]
[1778077612167,41.16,81655.52,82.7,-0.03563,5e-05,2.86572]
[1778077613437,41.16,81659.03,82.7,-0.03545,5e-05,2.85414]
[1778077613454,41.16,81663.87,82.7,-0.03521,5e-05,2.83813]
[1778077618596,41.16,81671.27,82.7,-0.03482,5e-05,2.81269]
[1778077624813,41.16,81671.61,82.7,-0.03479,5e-05,2.8109]
[1778077630245,41.15,81676.12,82.7,-0.03455,5e-05,2.79517]
[1778077630346,41.15,81684.34,82.7,-0.03414,5e-05,2.76771]
[1778077633091,41.15,81675.4,82.7,-0.03459,5e-05,2.79736]
[1778077638127,41.15,81675.63,82.7,-0.03457,5e-05,2.79619]
[1778077641148,41.15,81664.3,82.7,-0.03514,5e-05,2.83398]
[1778077646198,41.15,81668.6,82.7,-0.03491,5e-05,2.81893]
[1778077651233,41.15,81669.43,82.7,-0.03486,5e-05,2.81558]
[1778077654833,41.14,81687.45,82.7,-0.03388,5e-05,2.74941]
[1778077655597,41.14,81702.39,82.7,-0.03314,5e-05,2.70032]
[1778077660830,41.15,81710.03,82.7,-0.0328,5e-05,2.67759]
[1778077661519,41.15,81710.58,82.7,-0.03277,5e-05,2.67592]
[1778077661699,41.15,81730.66,82.7,-0.03181,5e-05,2.61148]
[1778077662872,41.16,81749.09,82.7,-0.03095,5e-05,2.55343]
[1778077668124,41.18,81755.35,82.7,-0.03072,5e-05,2.53826]
[1778077670364,41.22,81741.16,82.7,-0.03152,5e-05,2.59241]
[1778077672380,41.23,81732.45,82.7,-0.03197,5e-05,2.62253]
[1778077674282,41.23,81726.8,82.7,-0.03224,5e-05,2.6408]
[1778077676343,41.23,81722.32,82.7,-0.03246,5e-05,2.65553]
[1778077678660,41.24,81732.59,82.7,-0.03198,5e-05,2.62305]
[1778077680440,41.25,81747.29,82.7,-0.03132,5e-05,2.5788]
[1778077683783,41.27,81743.88,82.8,-0.03156,5e-05,2.59519]
[1778077683852,41.28,81733.7,82.8,-0.03208,5e-05,2.62987]
[1778077684468,41.28,81725.28,82.8,-0.03248,5e-05,2.65703]
[1778077685688,41.28,81725.28,82.8,-0.03248,5e-05,2.65703]
[1778077685755,41.29,81722.18,82.8,-0.03264,5e-05,2.66714]
[1778077687595,41.29,81718.82,82.8,-0.03281,5e-05,2.67863]
[1778077687606,41.29,81718.82,82.8,-0.03281,5e-05,2.67863]
[1778077687671,41.29,81717.81,82.8,-0.03287,5e-05,2.68253]
[1778077690808,41.29,81721.93,84.7,-0.03267,5e-05,2.66938]
[1778077691649,41.29,81725.25,85.0,-0.03251,5e-05,2.6588]
[1778077692334,41.29,81727.65,85.0,-0.0324,5e-05,2.65121]
[1778077692607,41.29,81727.65,85.0,-0.0324,5e-05,2.65121]
[1778077692644,41.29,81724.43,85.0,-0.03255,5e-05,2.6617]
[1778077693998,41.3,81717.92,85.0,-0.03288,5e-05,2.68337]
[1778077694538,41.3,81708.87,85.0,-0.03333,5e-05,2.7134]
[1778077694988,41.3,81708.87,85.0,-0.03333,5e-05,2.7134]
[1778077696707,41.3,81705.15,85.0,-0.03352,5e-05,2.72613]
[1778077697298,41.3,81701.94,85.0,-0.03369,5e-05,2.7372]
[1778077698433,41.31,81700.8,85.0,-0.03375,5e-05,2.74147]
[1778077699204,41.31,81699.05,85.0,-0.03385,5e-05,2.74775]
[1778077700292,41.31,81694.29,85.0,-0.03409,5e-05,2.76396]
[1778077700396,41.31,81694.29,85.0,-0.03409,5e-05,2.76396]
[1778077700466,41.31,81694.29,85.0,-0.03409,5e-05,2.76396]
[1778077700650,41.31,81694.29,85.0,-0.03409,5e-05,2.76396]
[1778077700736,41.33,81681.69,85.0,-0.0348,5e-05,2.81064]
[1778077701178,41.33,81681.69,85.0,-0.0348,5e-05,2.81064]
[1778077701183,41.33,81681.69,85.0,-0.0348,5e-05,2.81064]
[1778077701195,41.33,81681.69,85.0,-0.0348,5e-05,2.81064]
[1778077701587,41.38,81677.45,85.0,-0.03518,5e-05,2.83539]
[1778077702012,41.38,81677.45,85.0,-0.03518,5e-05,2.83539]
[1778077702612,41.38,81677.45,85.0,-0.03518,5e-05,2.83539]
[1778077702819,41.38,81677.45,85.0,-0.03518,5e-05,2.83539]
[1778077707001,41.39,81670.68,85.0,-0.03555,5e-05,2.85991]
[1778077708943,41.39,81668.65,85.0,-0.03566,5e-05,2.8671]
[1778077709044,41.39,81667.31,85.0,-0.03574,5e-05,2.87194]
[1778077711325,41.41,81668.99,85.0,-0.0357,5e-05,2.86961]
[1778077711326,41.41,81668.99,85.0,-0.0357,5e-05,2.86961]
[1778077711334,41.41,81668.99,85.0,-0.0357,5e-05,2.86961]
[1778077713408,41.43,81672.1,85.0,-0.03556,5e-05,2.85925]
[1778077714862,41.43,81674.34,85.0,-0.03545,5e-05,2.85201]
[1778077714903,41.44,81683.61,85.0,-0.03498,5e-05,2.82123]
[1778077714981,41.44,81683.61,85.0,-0.03498,5e-05,2.82123]
[1778077715321,41.44,81683.61,85.0,-0.03498,5e-05,2.82123]
[1778077717029,41.44,81694.93,85.0,-0.03442,5e-05,2.78435]
[1778077717848,41.44,81694.93,85.0,-0.03442,5e-05,2.78435]
[1778077720721,41.45,81684.8,85.0,-0.03496,5e-05,2.81975]
[1778077721111,41.45,81684.8,85.0,-0.03496,5e-05,2.81975]
[1778077722711,41.45,81685.26,85.0,-0.03494,5e-05,2.81859]
[1778077725931,41.45,81685.12,85.0,-0.03497,5e-05,2.8202]
[1778077726574,41.46,81682.3,85.0,-0.03512,5e-05,2.83001]
[1778077726763,41.46,81676.17,85.0,-0.03544,5e-05,2.85096]
[1778077727232,41.46,81676.17,85.0,-0.03544,5e-05,2.85096]
[1778077728506,41.5,81679.03,85.0,-0.03544,5e-05,2.85111]
[1778077728536,41.5,81679.03,85.0,-0.03544,5e-05,2.85111]
[1778077728867,41.55,81684.28,85.0,-0.03531,5e-05,2.84321]
[1778077730805,41.55,81681.32,85.0,-0.03547,5e-05,2.85348]
[1778077731664,41.55,81682.31,85.0,-0.03543,5e-05,2.85047]
[1778077733146,41.55,81683.13,85.0,-0.03539,5e-05,2.84837]
[1778077733705,41.55,81683.13,85.0,-0.03539,5e-05,2.84837]
[1778077734783,41.55,81686.99,85.0,-0.0352,5e-05,2.83576]
[1778077738334,41.56,81688.44,85.0,-0.03515,5e-05,2.83229]
[1778077738847,41.56,81688.87,85.0,-0.03513,5e-05,2.8312]
[1778077739285,41.56,81688.87,85.0,-0.03513,5e-05,2.8312]
[1778077740407,41.61,81688.22,85.0,-0.03531,5e-05,2.84336]
[1778077740861,41.65,81685.81,85.0,-0.03559,5e-05,2.86121]
[1778077742886,41.65,81695.4,85.0,-0.0351,5e-05,2.82972]
[1778077743099,41.65,81695.4,85.0,-0.0351,5e-05,2.82972]
[1778077743892,41.65,81706.03,85.0,-0.03457,5e-05,2.7948]
[1778077744605,41.65,81706.03,85.0,-0.03457,5e-05,2.7948]
[1778077745293,41.66,81706.28,85.0,-0.03457,5e-05,2.79438]
[1778077745953,41.66,81706.28,85.0,-0.03457,5e-05,2.79438]
[1778077748831,41.66,81705.22,85.0,-0.03464,5e-05,2.79911]
[1778077751104,41.67,81711.18,85.0,-0.03436,5e-05,2.78064]
[1778077752985,41.67,81709.09,85.0,-0.03447,5e-05,2.78794]
[1778077757548,41.68,81708.55,85.0,-0.03452,5e-05,2.79136]
[1778077759536,41.68,81708.31,85.0,-0.03454,5e-05,2.79296]
[1778077760182,41.68,81706.91,85.0,-0.03463,5e-05,2.79838]
[1778077760962,41.68,81706.91,85.0,-0.03463,5e-05,2.79838]
[1778077760450,41.69,81702.98,85.0,-0.03483,5e-05,2.81178]
[1778077761072,41.69,81702.98,85.0,-0.03483,5e-05,2.81178]
[1778077761176,41.69,81702.98,85.0,-0.03483,5e-05,2.81178]
[1778077761781,41.69,81702.98,85.0,-0.03483,5e-05,2.81178]
[1778077763633,41.78,81694.93,85.0,-0.03554,5e-05,2.85845]
[1778077765942,41.9,81684.55,85.0,-0.03649,5e-05,2.92051]
[1778077766123,41.9,81684.55,85.0,-0.03649,5e-05,2.92051]
[1778077766196,41.9,81684.55,85.0,-0.03649,5e-05,2.92051]
[1778077766302,41.9,81684.55,85.0,-0.03649,5e-05,2.92051]
[1778077766925,41.9,81684.55,85.0,-0.03649,5e-05,2.92051]
[1778077766955,41.94,81674.31,85.0,-0.03715,5e-05,2.96359]
[1778077767148,41.94,81674.31,85.0,-0.03715,5e-05,2.96359]
[1778077767159,41.94,81674.31,85.0,-0.03715,5e-05,2.96359]
[1778077767585,41.97,81663.26,85.0,-0.03786,5e-05,3.00905]
[1778077770873,42.03,81658.49,85.0,-0.03832,5e-05,3.03859]
[1778077772674,42.03,81652.68,85.0,-0.03858,5e-05,3.05408]
[1778077776682,42.04,81643.68,85.0,-0.03911,6e-05,3.08779]
[1778077781726,42.05,81639.71,85.0,-0.03937,6e-05,3.10438]
[1778077781729,42.05,81639.71,85.0,-0.03937,6e-05,3.10438]
[1778077781855,42.06,81638.01,85.0,-0.03948,6e-05,3.11087]
[1778077783167,42.06,81638.04,85.0,-0.03947,6e-05,3.1106]
[1778077783438,42.06,81634.59,85.0,-0.03966,6e-05,3.12261]
[1778077784949,42.06,81634.59,85.0,-0.03966,6e-05,3.12261]
[1778077786199,42.06,81623.78,85.0,-0.04028,6e-05,3.1619]
[1778077791750,42.07,81626.27,85.0,-0.04017,6e-05,3.15505]
[1778077795866,42.08,81617.89,85.0,-0.04068,6e-05,3.18712]
[1778077800444,42.09,81609.75,85.0,-0.04118,6e-05,3.21816]
[1778077803350,42.09,81623.38,85.0,-0.04041,6e-05,3.17027]
[1778077805632,42.09,81626.03,85.0,-0.04027,6e-05,3.16123]
[1778077805656,42.09,81626.03,85.0,-0.04027,6e-05,3.16123]
[1778077805789,42.09,81626.03,85.0,-0.04027,6e-05,3.16123]
[1778077805862,42.09,81629.34,85.0,-0.04009,6e-05,3.14988]
[1778077806143,42.09,81629.34,85.0,-0.04009,6e-05,3.14988]
[1778077806598,42.09,81629.34,85.0,-0.04009,6e-05,3.14988]
[1778077807588,42.09,81644.13,85.0,-0.03926,6e-05,3.09726]
[1778077808305,42.09,81644.13,85.0,-0.03926,6e-05,3.09726]
[1778077808652,42.09,81644.13,85.0,-0.03926,6e-05,3.09726]
[1778077808743,42.09,81655.01,85.0,-0.03866,5e-05,3.05909]
[1778077809497,42.09,81655.01,85.0,-0.03866,5e-05,3.05909]
[1778077809812,42.09,81655.01,85.0,-0.03866,5e-05,3.05909]
[1778077810514,42.09,81639.77,85.0,-0.0395,6e-05,3.11225]
[1778077816702,42.09,81635.97,85.0,-0.0397,6e-05,3.12491]
[1778077816795,42.09,81634.83,85.0,-0.03975,6e-05,3.12856]
[1778077819046,42.09,81625.48,85.0,-0.04029,6e-05,3.16264]
[1778077820478,42.09,81633.78,85.0,-0.03984,6e-05,3.13405]
[1778077825119,42.1,81633.95,85.0,-0.03986,6e-05,3.1353]
[1778077825122,42.1,81633.95,85.0,-0.03986,6e-05,3.1353]
[1778077825911,42.1,81633.95,85.0,-0.03986,6e-05,3.1353]
[1778077826053,42.1,81633.95,85.0,-0.03986,6e-05,3.1353]
[1778077826016,42.1,81632.26,85.0,-0.03996,6e-05,3.14175]
[1778077831116,42.1,81630.29,85.0,-0.04006,6e-05,3.1476]
[1778077833506,42.1,81638.64,85.0,-0.03951,6e-05,3.11163]
[1778077835201,42.1,81642.56,85.0,-0.03929,6e-05,3.09754]
[1778077837914,42.09,81648.75,85.0,-0.03894,5e-05,3.0756]
[1778077838212,42.09,81650.5,85.0,-0.03885,5e-05,3.06939]
[1778077839081,42.09,81659.44,85.0,-0.03836,5e-05,3.03822]
[1778077839633,42.09,81667.97,85.0,-0.0379,5e-05,3.00872]
[1778077840923,42.09,81667.97,85.0,-0.0379,5e-05,3.00872]
[1778077841264,42.09,81669.98,85.0,-0.03779,5e-05,3.00182]
[1778077841883,42.09,81669.98,85.0,-0.03779,5e-05,3.00182]
[1778077841940,42.09,81669.98,85.0,-0.03779,5e-05,3.00182]
[1778077843885,42.09,81669.74,85.0,-0.0378,5e-05,3.00269]
[1778077843892,42.09,81682.45,85.0,-0.03713,5e-05,2.95925]
[1778077845120,42.09,81686.14,85.0,-0.03693,5e-05,2.94681]
[1778077845370,42.09,81686.14,85.0,-0.03693,5e-05,2.94681]
[1778077846215,42.09,81692.27,85.0,-0.03661,5e-05,2.92618]
[1778077851745,42.1,81690.69,85.0,-0.03671,5e-05,2.93233]
[1778077851970,42.1,81690.69,85.0,-0.03671,5e-05,2.93233]
[1778077852045,42.1,81691.82,85.0,-0.03665,5e-05,2.92865]
[1778077853731,42.17,81701.63,85.0,-0.03639,5e-05,2.91176]
[1778077854751,42.17,81701.63,85.0,-0.03639,5e-05,2.91176]
[1778077855246,42.21,81701.44,85.0,-0.03652,5e-05,2.92058]
[1778077855398,42.21,81701.44,85.0,-0.03652,5e-05,2.92058]
[1778077855745,42.25,81706.51,85.0,-0.03638,5e-05,2.91154]
[1778077856753,42.25,81706.51,85.0,-0.03638,5e-05,2.91154]
[1778077856815,42.25,81706.51,85.0,-0.03638,5e-05,2.91154]
[1778077856853,42.25,81706.51,85.0,-0.03638,5e-05,2.91154]
[1778077857294,42.25,81711.8,85.0,-0.03611,5e-05,2.89401]
[1778077858100,42.25,81722.5,85.0,-0.03557,5e-05,2.85864]
[1778077859232,42.25,81726.7,85.0,-0.03536,5e-05,2.84501]
[1778077860244,42.25,81724.19,85.0,-0.03549,5e-05,2.85358]
[1778077860338,42.25,81724.19,85.0,-0.03549,5e-05,2.85358]
[1778077860705,42.25,81724.19,85.0,-0.03549,5e-05,2.85358]
[1778077860796,42.25,81717.81,85.0,-0.03582,5e-05,2.87498]
[1778077862295,42.29,81712.32,85.0,-0.03623,5e-05,2.90198]
[1778077864824,42.4,81701.86,85.0,-0.03714,5e-05,2.96084]
[1778077865417,42.4,81701.86,85.0,-0.03714,5e-05,2.96084]
[1778077866317,42.43,81698.47,85.0,-0.03743,5e-05,2.9795]
[1778077866444,42.43,81698.47,85.0,-0.03743,5e-05,2.9795]
[1778077866565,42.43,81698.47,85.0,-0.03743,5e-05,2.9795]
[1778077866790,42.43,81698.47,85.0,-0.03743,5e-05,2.9795]
[1778077866849,42.43,81698.47,85.0,-0.03743,5e-05,2.9795]
[1778077868462,42.44,81690.89,85.0,-0.03785,5e-05,3.00664]
[1778077868515,42.44,81690.89,85.0,-0.03785,5e-05,3.00664]
[1778077868519,42.44,81690.89,85.0,-0.03785,5e-05,3.00664]
[1778077868854,42.44,81691.14,85.0,-0.03785,5e-05,3.00643]
[1778077870184,42.44,81688.33,85.0,-0.038,5e-05,3.01602]
[1778077870868,42.44,81677.32,85.0,-0.03859,5e-05,3.05379]
[1778077871572,42.44,81677.32,85.0,-0.03859,5e-05,3.05379]
[1778077874357,42.44,81674.24,85.0,-0.03875,5e-05,3.06413]
[1778077874964,42.44,81674.24,85.0,-0.03875,5e-05,3.06413]
[1778077874993,42.44,81674.24,85.0,-0.03875,5e-05,3.06413]
[1778077875066,42.44,81674.24,85.0,-0.03875,5e-05,3.06413]
[1778077876036,42.44,81680.53,85.0,-0.03841,5e-05,3.04234]
[1778077876106,42.44,81691.16,85.0,-0.03784,5e-05,3.00587]
[1778077877411,42.44,81694.78,85.0,-0.03765,5e-05,2.99353]
[1778077877699,42.44,81694.78,85.0,-0.03765,5e-05,2.99353]
[1778077878928,42.44,81705.14,85.0,-0.0371,5e-05,2.95847]
[1778077879270,42.44,81705.14,85.0,-0.0371,5e-05,2.95847]
[1778077879551,42.44,81705.14,85.0,-0.0371,5e-05,2.95847]
[1778077880762,42.44,81711.9,85.0,-0.03675,5e-05,2.9358]
[1778077883641,42.44,81714.06,85.0,-0.03664,5e-05,2.92892]
[1778077883963,42.44,81704.68,85.0,-0.03713,5e-05,2.96058]
[1778077888933,42.44,81701.83,85.0,-0.03729,5e-05,2.9704]
[1778077890751,42.44,81710.11,85.0,-0.03686,5e-05,2.94259]
[1778077895378,42.45,81716.88,85.0,-0.03645,5e-05,2.91467]
[1778077897104,42.45,81718.52,85.0,-0.03636,5e-05,2.90934]
[1778077899077,42.45,81704.59,85.0,-0.03709,5e-05,2.95642]
[1778077900558,42.45,81706.24,85.0,-0.03701,5e-05,2.95093]
[1778077901444,42.45,81713.24,85.0,-0.03664,5e-05,2.92749]
[1778077902535,42.45,81720.0,85.0,-0.0363,5e-05,2.90503]
[1778077903134,42.45,81720.0,85.0,-0.0363,5e-05,2.90503]
[1778077904584,42.45,81722.98,85.0,-0.03615,5e-05,2.89542]
[1778077905596,42.45,81729.63,85.0,-0.03581,5e-05,2.87354]
[1778077905684,42.45,81729.63,85.0,-0.03581,5e-05,2.87354]
[1778077905694,42.45,81729.63,85.0,-0.03581,5e-05,2.87354]
[1778077905757,42.45,81729.63,85.0,-0.03581,5e-05,2.87354]
[1778077909214,42.45,81728.21,85.0,-0.0359,5e-05,2.87907]
[1778077912237,42.46,81726.05,85.0,-0.03601,5e-05,2.88662]
[1778077913590,42.46,81725.51,85.0,-0.03604,5e-05,2.88861]
[1778077914277,42.46,81725.15,85.0,-0.03607,5e-05,2.89016]
[1778077915382,42.46,81720.74,85.0,-0.0363,5e-05,2.905]
[1778077915686,42.46,81720.74,85.0,-0.0363,5e-05,2.905]
[1778077915773,42.46,81720.74,85.0,-0.0363,5e-05,2.905]
[1778077915779,42.46,81710.25,85.0,-0.03684,5e-05,2.94024]
[1778077921242,42.46,81714.97,85.0,-0.03661,5e-05,2.92498]
[1778077925844,42.46,81713.32,85.0,-0.0367,5e-05,2.93086]
[1778077927359,42.47,81715.4,85.0,-0.03659,5e-05,2.92412]
[1778077929857,42.47,81724.34,85.0,-0.03614,5e-05,2.89453]
[1778077929883,42.47,81724.34,85.0,-0.03614,5e-05,2.89453]
[1778077930298,42.47,81726.96,85.0,-0.03601,5e-05,2.88615]
[1778077930477,42.47,81726.96,85.0,-0.03601,5e-05,2.88615]
[1778077931431,42.47,81726.44,85.0,-0.03604,5e-05,2.88806]
[1778077931768,42.47,81726.44,85.0,-0.03604,5e-05,2.88806]
[1778077932407,42.47,81711.33,85.0,-0.03682,5e-05,2.93879]
[1778077933672,42.47,81711.33,85.0,-0.03682,5e-05,2.93879]
[1778077939372,42.47,81710.84,85.0,-0.03685,5e-05,2.94097]
[1778077940700,42.47,81710.84,85.0,-0.03685,5e-05,2.94097]
[1778077942396,42.47,81722.93,85.0,-0.03623,5e-05,2.90096]
[1778077947431,42.48,81718.17,85.0,-0.03649,5e-05,2.91761]
[1778077949619,42.48,81716.54,85.0,-0.03658,5e-05,2.92318]
[1778077950003,42.48,81716.54,85.0,-0.03658,5e-05,2.92318]
[1778077951591,42.48,81714.58,85.0,-0.03668,5e-05,2.92999]
[1778077960810,42.49,81719.41,85.0,-0.03638,5e-05,2.90915]
[1778077960814,42.49,81719.41,85.0,-0.03638,5e-05,2.90915]
[1778077960945,42.49,81719.41,85.0,-0.03638,5e-05,2.90915]
[1778077961844,42.49,81715.72,85.0,-0.03657,5e-05,2.92161]
[1778077966022,42.49,81712.34,85.0,-0.03676,5e-05,2.93335]
[1778077967911,42.49,81711.86,85.0,-0.03678,5e-05,2.93516]
[1778077973762,42.49,81714.9,85.0,-0.03664,5e-05,2.92565]
[1778077975421,42.49,81713.08,85.0,-0.03673,5e-05,2.93195]
[1778077976166,42.49,81721.15,85.0,-0.03632,5e-05,2.9051]
[1778077980414,42.5,81726.37,85.0,-0.03606,5e-05,2.88845]
[1778077980479,42.5,81726.37,85.0,-0.03606,5e-05,2.88845]
[1778077981558,42.5,81723.14,85.0,-0.03623,5e-05,2.89935]
[1778077983713,42.5,81722.29,85.0,-0.03628,5e-05,2.90248]
[1778077985421,42.5,81727.41,85.0,-0.03602,5e-05,2.8858]
[1778077987984,42.5,81730.15,85.0,-0.03589,5e-05,2.87711]
[1778077993692,42.51,81732.1,85.0,-0.03581,5e-05,2.87181]
[1778077993717,42.51,81732.1,85.0,-0.03581,5e-05,2.87181]
[1778077994800,42.51,81727.91,85.0,-0.03602,5e-05,2.88587]
[1778078000161,42.51,81726.45,85.0,-0.03611,5e-05,2.89151]
[1778078005839,42.52,81719.27,85.0,-0.03649,5e-05,2.91652]
[1778078006269,42.52,81719.27,85.0,-0.03649,5e-05,2.91652]
[1778078008829,42.52,81714.83,85.0,-0.03673,5e-05,2.9316]
[1778078012321,42.52,81714.41,85.0,-0.03669,5e-05,2.92759]
[1778078017745,42.52,81713.57,85.0,-0.03674,5e-05,2.93092]
[1778078023965,42.53,81723.76,85.0,-0.03623,5e-05,2.89781]
[1778078024540,42.53,81723.76,85.0,-0.03623,5e-05,2.89781]
[1778078026068,42.53,81727.9,85.0,-0.03602,5e-05,2.88424]
[1778078027032,42.53,81726.67,85.0,-0.03608,5e-05,2.88849]
[1778078030597,42.53,81724.08,85.0,-0.03623,5e-05,2.89771]
[1778078036053,42.53,81725.43,85.0,-0.03617,5e-05,2.89408]
[1778078036669,42.53,81725.43,85.0,-0.03617,5e-05,2.89408]
[1778078042097,42.54,81724.66,85.0,-0.03623,5e-05,2.89769]
[1778078045118,42.54,81733.38,85.0,-0.03579,5e-05,2.86935]
[1778078050153,42.55,81732.02,85.0,-0.03587,5e-05,2.8748]
[1778078055188,42.55,81731.63,85.0,-0.03591,5e-05,2.87698]
[1778078057855,42.55,81738.18,85.0,-0.03558,5e-05,2.85579]
[1778078058209,42.55,81744.15,85.0,-0.03528,5e-05,2.83644]
[1778078059206,42.55,81744.15,85.0,-0.03528,5e-05,2.83644]
[1778078059216,42.55,81744.52,85.0,-0.03526,5e-05,2.83495]
[1778078059818,42.55,81744.52,85.0,-0.03526,5e-05,2.83495]
[1778078060223,42.55,81744.69,85.0,-0.03526,5e-05,2.83466]
[1778078062270,42.55,81755.68,85.0,-0.0347,5e-05,2.79834]
[1778078064252,42.55,81742.52,85.0,-0.03535,5e-05,2.84077]
[1778078064725,42.55,81742.52,85.0,-0.03535,5e-05,2.84077]
[1778078064732,42.55,81742.52,85.0,-0.03535,5e-05,2.84077]
[1778078065259,42.55,81739.65,85.0,-0.03549,5e-05,2.84989]
[1778078067696,42.55,81742.28,85.0,-0.03536,5e-05,2.84174]
[1778078073315,42.56,81736.11,85.0,-0.03563,5e-05,2.85773]
[1778078076720,42.56,81734.54,85.0,-0.03572,5e-05,2.86355]
[1778078077083,42.56,81734.54,85.0,-0.03572,5e-05,2.86355]
[1778078077277,42.56,81734.54,85.0,-0.03572,5e-05,2.86355]
[1778078077989,42.56,81725.21,85.0,-0.0362,5e-05,2.89481]
[1778078078421,42.56,81725.21,85.0,-0.0362,5e-05,2.89481]
[1778078078892,42.56,81725.21,85.0,-0.0362,5e-05,2.89481]
[1778078079299,42.56,81725.21,85.0,-0.0362,5e-05,2.89481]
[1778078078989,42.56,81716.45,85.0,-0.03666,5e-05,2.92413]
[1778078083219,42.56,81715.79,85.0,-0.03669,5e-05,2.92653]
[1778078088324,42.56,81713.35,85.0,-0.03683,5e-05,2.93516]
[1778078089870,42.57,81713.31,85.0,-0.03683,5e-05,2.93554]
[1778078091026,42.57,81716.69,85.0,-0.03666,5e-05,2.92431]
[1778078096479,42.57,81716.81,85.0,-0.03666,5e-05,2.92457]
[1778078100082,42.57,81715.41,85.0,-0.03674,5e-05,2.92945]
[1778078102514,42.57,81720.27,85.0,-0.03649,5e-05,2.91352]
[1778078103568,42.57,81721.62,85.0,-0.03643,5e-05,2.90927]
[1778078104379,42.57,81727.12,85.0,-0.03614,5e-05,2.89114]
[1778078105325,42.57,81727.12,85.0,-0.03614,5e-05,2.89114]
[1778078105334,42.57,81735.82,85.0,-0.0357,5e-05,2.86256]
[1778078107066,42.57,81735.24,85.0,-0.03573,5e-05,2.86447]
[1778078109619,42.58,81738.21,85.0,-0.0356,5e-05,2.85555]
[1778078109667,42.58,81739.88,85.0,-0.03552,5e-05,2.85029]
[1778078112714,42.58,81742.26,85.0,-0.03539,5e-05,2.8419]
[1778078112898,42.58,81742.26,85.0,-0.03539,5e-05,2.8419]
[1778078112933,42.58,81742.26,85.0,-0.03539,5e-05,2.8419]
[1778078112959,42.58,81742.26,85.0,-0.03539,5e-05,2.8419]
[1778078113064,42.58,81742.26,85.0,-0.03539,5e-05,2.8419]
[1778078113379,42.58,81741.68,85.0,-0.03541,5e-05,2.84351]
[1778078113864,42.58,81741.68,85.0,-0.03541,5e-05,2.84351]
[1778078114253,42.58,81737.4,85.0,-0.03563,5e-05,2.8578]
[1778078119734,42.57,81737.18,85.0,-0.03562,5e-05,2.8569]
[1778078125689,42.56,81750.92,85.0,-0.0349,5e-05,2.81009]
[1778078128111,42.56,81761.36,85.0,-0.03438,5e-05,2.77588]
[1778078133418,42.55,81761.17,85.0,-0.03431,5e-05,2.77009]
[1778078138780,42.55,81762.48,85.0,-0.03423,5e-05,2.76483]
[1778078143816,42.55,81757.79,85.0,-0.03445,5e-05,2.77912]
[1778078149268,42.54,81756.94,85.0,-0.03448,5e-05,2.78117]
[1778078151377,42.54,81758.98,85.0,-0.03438,5e-05,2.77423]
[1778078151552,42.54,81760.74,85.0,-0.03429,5e-05,2.7684]
[1778078152004,42.54,81770.0,85.0,-0.03383,5e-05,2.73855]
[1778078153359,42.54,81777.97,85.0,-0.03345,5e-05,2.71307]
[1778078158612,42.54,81773.98,85.0,-0.03363,5e-05,2.72546]
[1778078160942,42.54,81765.86,85.0,-0.03402,5e-05,2.75116]
[1778078165978,42.53,81764.41,85.0,-0.03409,5e-05,2.75525]
[1778078169982,42.53,81758.41,85.0,-0.03437,5e-05,2.77398]
[1778078170347,42.53,81758.41,85.0,-0.03437,5e-05,2.77398]
[1778078175656,42.53,81765.68,85.0,-0.034,5e-05,2.74961]
[1778078181154,42.52,81758.65,85.0,-0.03433,5e-05,2.77153]
[1778078184755,42.52,81760.35,85.0,-0.03424,5e-05,2.76545]
[1778078185292,42.52,81760.35,85.0,-0.03424,5e-05,2.76545]
[1778078185347,42.52,81752.52,85.0,-0.03462,5e-05,2.79057]
[1778078186662,42.52,81748.93,85.0,-0.03481,5e-05,2.80255]
[1778078187249,42.52,81748.93,85.0,-0.03481,5e-05,2.80255]
[1778078190135,42.53,81751.92,85.0,-0.03467,5e-05,2.7938]
[1778078193055,42.53,81753.29,85.0,-0.03456,5e-05,2.78468]
[1778078193300,42.53,81753.29,85.0,-0.03456,5e-05,2.78468]
[1778078194560,42.53,81753.81,85.0,-0.03454,5e-05,2.78367]
[1778078195184,42.54,81758.01,85.0,-0.03434,5e-05,2.77046]
[1778078199736,42.53,81761.1,85.0,-0.03418,5e-05,2.7599]
[1778078200146,42.53,81761.1,85.0,-0.03418,5e-05,2.7599]
[1778078203184,42.53,81752.87,85.0,-0.03458,5e-05,2.78595]
[1778078206829,42.53,81746.09,85.0,-0.0349,5e-05,2.80722]
[1778078207268,42.53,81745.71,85.0,-0.03492,5e-05,2.80823]
[1778078207655,42.53,81745.71,85.0,-0.03492,5e-05,2.80823]
[1778078208502,42.53,81744.75,85.0,-0.03497,5e-05,2.81166]
[1778078209186,42.53,81744.75,85.0,-0.03497,5e-05,2.81166]
[1778078209282,42.53,81747.35,85.0,-0.03484,5e-05,2.8035]
[1778078214371,42.52,81749.55,85.0,-0.03472,5e-05,2.79529]
[1778078218411,42.52,81741.25,85.0,-0.03512,5e-05,2.82144]
[1778078219577,42.52,81740.4,85.0,-0.03516,5e-05,2.82396]
[1778078219588,42.52,81740.4,85.0,-0.03516,5e-05,2.82396]
[1778078220296,42.52,81740.4,85.0,-0.03516,5e-05,2.82396]
[1778078220486,42.52,81742.8,85.0,-0.03503,5e-05,2.81587]
[1778078222353,42.52,81744.18,85.0,-0.03497,5e-05,2.81166]
[1778078222722,42.52,81744.54,85.0,-0.03496,5e-05,2.81079]
[1778078223392,42.52,81742.72,85.0,-0.03505,5e-05,2.81701]
[1778078225527,42.52,81740.09,85.0,-0.03517,5e-05,2.82509]
[1778078226414,42.52,81742.53,85.0,-0.03506,5e-05,2.8174]
[1778078226696,42.52,81742.53,85.0,-0.03506,5e-05,2.8174]
[1778078227380,42.52,81742.53,85.0,-0.03506,5e-05,2.8174]
[1778078227839,42.52,81740.83,85.0,-0.03515,5e-05,2.82323]
[1778078228429,42.52,81739.09,85.0,-0.03524,5e-05,2.8292]
[1778078229987,42.52,81737.63,85.0,-0.03531,5e-05,2.83371]
[1778078230171,42.52,81737.63,85.0,-0.03531,5e-05,2.83371]
[1778078230442,42.52,81737.38,85.0,-0.03531,5e-05,2.83425]
[1778078232456,42.52,81726.12,85.0,-0.03589,5e-05,2.87178]
[1778078234471,42.52,81718.23,85.0,-0.0363,5e-05,2.89832]
[1778078234646,42.52,81718.23,85.0,-0.0363,5e-05,2.89832]
[1778078234653,42.52,81718.23,85.0,-0.0363,5e-05,2.89832]
[1778078236927,42.53,81709.54,85.0,-0.03676,5e-05,2.9276]
[1778078238724,42.53,81711.02,85.0,-0.03668,5e-05,2.92285]
[1778078240854,42.53,81712.0,85.0,-0.03663,5e-05,2.9198]
[1778078245560,42.53,81712.24,85.0,-0.03663,5e-05,2.91944]
[1778078245930,42.53,81712.24,85.0,-0.03663,5e-05,2.91944]
[1778078249580,42.53,81703.19,85.0,-0.03711,5e-05,2.95033]
[1778078252331,42.53,81696.57,85.0,-0.03746,5e-05,2.97277]
[1778078257641,42.53,81700.57,85.0,-0.03718,5e-05,2.95358]
[1778078258638,42.53,81700.57,85.0,-0.03718,5e-05,2.95358]
[1778078263685,42.53,81700.26,85.0,-0.0372,5e-05,2.95484]
[1778078268720,42.54,81702.25,85.0,-0.0371,5e-05,2.94836]
[1778078272383,42.54,81702.55,85.0,-0.03709,5e-05,2.94746]
[1778078272504,42.54,81702.55,85.0,-0.03709,5e-05,2.94746]
[1778078273473,42.54,81702.34,85.0,-0.0371,5e-05,2.94828]
[1778078273782,42.54,81692.83,85.0,-0.0376,5e-05,2.98046]
[1778078278790,42.54,81688.39,85.0,-0.03784,5e-05,2.99548]
[1778078280023,42.54,81688.39,85.0,-0.03784,5e-05,2.99548]
[1778078281501,42.54,81686.31,85.0,-0.03795,5e-05,3.00254]
[1778078281781,42.54,81679.08,85.0,-0.03833,5e-05,3.02721]
[1778078281815,42.54,81671.24,85.0,-0.03876,5e-05,3.05409]
[1778078282715,42.54,81671.24,85.0,-0.03876,5e-05,3.05409]
[1778078283432,42.54,81671.24,85.0,-0.03876,5e-05,3.05409]
[1778078285437,42.53,81679.08,85.0,-0.03833,5e-05,3.0269]
[1778078286847,42.53,81693.78,85.0,-0.03754,5e-05,2.97667]
[1778078289868,42.53,81677.86,85.0,-0.03839,5e-05,3.03095]
[1778078290875,42.53,81669.39,85.0,-0.03885,5e-05,3.06002]
[1778078292274,42.53,81669.39,85.0,-0.03885,5e-05,3.06002]
[1778078292742,42.53,81669.4,85.0,-0.03885,5e-05,3.05986]
[1778078292864,42.53,81669.4,85.0,-0.03885,5e-05,3.05986]
[1778078294754,42.53,81661.85,85.0,-0.03925,5e-05,3.08572]
[1778078295023,42.53,81661.85,85.0,-0.03925,5e-05,3.08572]
[1778078295083,42.53,81661.85,85.0,-0.03925,5e-05,3.08572]
[1778078296286,42.53,81661.19,85.0,-0.03929,5e-05,3.08784]
[1778078298534,42.53,81660.36,85.0,-0.03933,5e-05,3.09036]
[1778078299548,42.53,81658.22,85.0,-0.03944,6e-05,3.09763]
[1778078300399,42.53,81656.27,85.0,-0.03955,6e-05,3.10423]
[1778078300543,42.53,81648.49,85.0,-0.03998,6e-05,3.13123]
[1778078300613,42.53,81648.49,85.0,-0.03998,6e-05,3.13123]
[1778078301139,42.53,81648.49,85.0,-0.03998,6e-05,3.13123]
[1778078301176,42.53,81648.49,85.0,-0.03998,6e-05,3.13123]
[1778078301622,42.53,81642.92,85.0,-0.04028,6e-05,3.15056]
[1778078302429,42.53,81642.92,85.0,-0.04028,6e-05,3.15056]
[1778078302663,42.52,81638.54,85.0,-0.04052,6e-05,3.16574]
[1778078302684,42.52,81638.54,85.0,-0.04052,6e-05,3.16574]
[1778078302808,42.52,81638.54,85.0,-0.04052,6e-05,3.16574]
[1778078303970,42.52,81643.19,85.0,-0.04026,6e-05,3.14902]
[1778078304249,42.52,81643.19,85.0,-0.04026,6e-05,3.14902]
[1778078307304,42.52,81646.65,85.0,-0.04005,6e-05,3.13604]
[1778078312381,42.51,81647.83,85.0,-0.0399,6e-05,3.12479]
[1778078313543,42.51,81655.29,85.0,-0.03948,6e-05,3.09821]
[1778078315912,42.51,81662.2,85.0,-0.03909,5e-05,3.07366]
[1778078316190,42.51,81662.2,85.0,-0.03909,5e-05,3.07366]
[1778078317453,42.51,81666.44,85.0,-0.03886,5e-05,3.05883]
[1778078317543,42.51,81666.44,85.0,-0.03886,5e-05,3.05883]
[1778078317564,42.51,81681.41,85.0,-0.03804,5e-05,3.00728]
[1778078319484,42.51,81683.41,85.0,-0.03794,5e-05,3.00042]
[1778078319524,42.51,81683.41,85.0,-0.03794,5e-05,3.00042]
[1778078319563,42.51,81683.41,85.0,-0.03794,5e-05,3.00042]
[1778078320623,42.51,81681.45,85.0,-0.03804,5e-05,3.00705]
[1778078324125,42.51,81673.11,85.0,-0.03849,5e-05,3.03547]
[1778078327765,42.51,81674.12,85.0,-0.03843,5e-05,3.03177]
[1778078329095,42.51,81677.08,85.0,-0.03827,5e-05,3.02154]
[1778078334345,42.51,81687.07,85.0,-0.03773,5e-05,2.98731]
[1778078338616,42.51,81695.8,85.0,-0.03727,5e-05,2.95781]
[1778078340239,42.51,81708.96,85.0,-0.03659,5e-05,2.91379]
[1778078345277,42.51,81712.47,85.0,-0.03642,5e-05,2.90273]
[1778078350312,42.51,81707.31,85.0,-0.03669,5e-05,2.92062]
[1778078355347,42.52,81700.41,85.0,-0.03706,5e-05,2.94427]
[1778078359375,42.52,81712.0,85.0,-0.03646,5e-05,2.90579]
[1778078361584,42.52,81713.96,85.0,-0.03636,5e-05,2.8994]
[1778078363711,42.52,81714.38,85.0,-0.03635,5e-05,2.89847]
[1778078367431,42.52,81725.48,85.0,-0.03579,5e-05,2.86238]
[1778078371459,42.53,81732.39,85.0,-0.03539,5e-05,2.83482]
[1778078376494,42.53,81730.83,85.0,-0.03549,5e-05,2.8412]
[1778078381529,42.54,81723.94,85.0,-0.03586,5e-05,2.86516]
[1778078383543,42.54,81715.3,85.0,-0.0363,5e-05,2.89417]
[1778078386282,42.54,81714.32,85.0,-0.03636,5e-05,2.89774]
[1778078387299,42.54,81718.02,85.0,-0.03617,5e-05,2.8856]
[1778078387571,42.54,81725.65,85.0,-0.03578,5e-05,2.86054]
[1778078392606,42.55,81733.11,85.0,-0.03542,5e-05,2.83716]
[1778078397642,42.56,81737.38,85.0,-0.03523,5e-05,2.82453]
[1778078399569,42.56,81734.63,85.0,-0.03537,5e-05,2.8338]
[1778078401016,42.56,81739.35,85.0,-0.03514,5e-05,2.8189]
[1778078404250,42.56,81740.33,85.0,-0.0351,5e-05,2.81627]
[1778078404272,42.56,81741.84,85.0,-0.03504,5e-05,2.81193]
[1778078405188,42.56,81741.84,85.0,-0.03504,5e-05,2.81193]
[1778078405252,42.56,81749.76,85.0,-0.03464,5e-05,2.78603]
[1778078405805,42.56,81749.76,85.0,-0.03464,5e-05,2.78603]
[1778078406422,42.56,81749.76,85.0,-0.03464,5e-05,2.78603]
[1778078408024,42.56,81755.59,85.0,-0.03436,5e-05,2.76756]
[1778078408134,42.57,81756.14,85.0,-0.03434,5e-05,2.76653]
[1778078413371,42.57,81760.34,85.0,-0.03413,5e-05,2.75243]
[1778078415224,42.57,81749.74,85.0,-0.03464,5e-05,2.78645]
[1778078424112,42.56,81746.41,85.0,-0.03478,5e-05,2.79549]
[1778078424197,42.55,81748.47,85.0,-0.03468,5e-05,2.7884]
[1778078429197,42.56,81750.03,85.0,-0.03461,5e-05,2.78436]
[1778078429201,42.56,81751.39,85.0,-0.03456,5e-05,2.78063]
[1778078430879,42.56,81759.46,85.0,-0.03416,5e-05,2.75446]
[1778078435676,42.56,81760.8,85.0,-0.03402,5e-05,2.74408]
[1778078435914,42.56,81761.61,85.0,-0.03398,5e-05,2.74164]
[1778078440950,42.57,81763.15,85.0,-0.03394,5e-05,2.7388]
[1778078441736,42.57,81763.15,85.0,-0.03394,5e-05,2.7388]
[1778078443735,42.57,81763.24,85.0,-0.03394,5e-05,2.73893]
[1778078443972,42.58,81763.75,85.0,-0.03393,5e-05,2.7381]
[1778078449006,42.59,81766.45,85.0,-0.03383,5e-05,2.73147]
[1778078454422,42.59,81763.03,85.0,-0.03402,5e-05,2.74396]
[1778078456396,42.6,81762.28,85.0,-0.03406,5e-05,2.74711]
[1778078457712,42.6,81766.2,85.0,-0.03388,5e-05,2.73494]
[1778078463104,42.6,81768.85,85.0,-0.03375,5e-05,2.72635]
[1778078464569,42.6,81768.85,85.0,-0.03375,5e-05,2.72635]
[1778078466125,42.6,81778.27,85.0,-0.03329,5e-05,2.69617]
[1778078469146,42.6,81769.55,85.0,-0.03371,5e-05,2.72366]
[1778078471632,42.59,81767.79,85.0,-0.03379,5e-05,2.72916]
[1778078471741,42.59,81767.79,85.0,-0.03379,5e-05,2.72916]
[1778078472825,42.59,81763.66,85.0,-0.03399,5e-05,2.74211]
[1778078475237,42.59,81754.03,85.0,-0.03446,5e-05,2.77322]
[1778078475294,42.59,81754.03,85.0,-0.03446,5e-05,2.77322]
[1778078475869,42.6,81753.56,85.0,-0.03449,5e-05,2.77503]
[1778078478109,42.59,81755.39,85.0,-0.03439,5e-05,2.76875]
[1778078480098,42.59,81763.62,85.0,-0.03399,5e-05,2.74201]
[1778078481242,42.59,81752.44,85.0,-0.03453,5e-05,2.77764]
[1778078486366,42.59,81750.92,85.0,-0.03459,5e-05,2.78175]
[1778078487171,42.59,81751.95,85.0,-0.03454,5e-05,2.77822]
[1778078492319,42.59,81755.72,85.0,-0.03431,5e-05,2.76162]
[1778078496347,42.6,81746.42,85.0,-0.03478,5e-05,2.79281]
[1778078501388,42.6,81748.07,85.0,-0.03472,5e-05,2.78875]
[1778078504409,42.61,81731.01,85.0,-0.03559,5e-05,2.8451]
[1778078509781,42.61,81728.9,85.0,-0.0357,5e-05,2.85263]
[1778078509444,42.61,81718.12,85.0,-0.03626,5e-05,2.88838]
[1778078514479,42.61,81718.09,85.0,-0.03626,5e-05,2.8889]
[1778078517500,42.61,81725.97,85.0,-0.03587,5e-05,2.86317]
[1778078522535,42.62,81718.06,85.0,-0.03628,5e-05,2.88999]
[1778078526535,42.62,81714.67,85.0,-0.03646,5e-05,2.9015]
[1778078531598,42.62,81717.78,85.0,-0.03631,5e-05,2.8916]
[1778078534337,42.62,81715.89,85.0,-0.03641,5e-05,2.89806]
[1778078538648,42.62,81704.68,85.0,-0.03699,5e-05,2.93585]
[1778078540662,42.62,81696.57,85.0,-0.03742,5e-05,2.96315]
[1778078543753,42.62,81688.7,85.0,-0.03783,5e-05,2.98967]
[1778078545697,42.62,81677.46,85.0,-0.03843,5e-05,3.02783]
[1778078550732,42.62,81674.28,85.0,-0.03859,5e-05,3.03799]
[1778078555767,42.62,81676.63,85.0,-0.03839,5e-05,3.02323]
[1778078556774,42.61,81684.97,85.0,-0.03794,5e-05,2.99464]
[1778078559158,42.61,81687.06,85.0,-0.03782,5e-05,2.98741]
[1778078559795,42.61,81710.26,85.0,-0.0366,5e-05,2.90927]
[1778078560022,42.61,81710.26,85.0,-0.0366,5e-05,2.90927]
[1778078560802,42.61,81733.03,85.0,-0.03544,5e-05,2.8341]
[1778078565837,42.62,81739.25,85.0,-0.03514,5e-05,2.8147]
[1778078569035,42.62,81743.9,85.0,-0.03492,5e-05,2.80029]
[1778078571688,42.62,81751.96,85.0,-0.03452,5e-05,2.77424]
[1778078577870,42.62,81758.44,85.0,-0.03419,5e-05,2.75256]
[1778078583620,42.61,81762.85,85.0,-0.03396,5e-05,2.73759]
[1778078583680,42.61,81762.85,85.0,-0.03396,5e-05,2.73759]
[1778078584843,42.61,81777.72,85.0,-0.03324,5e-05,2.69001]
[1778078585691,42.61,81791.99,85.0,-0.03256,5e-05,2.64519]
[1778078586992,42.61,81782.08,85.0,-0.03303,5e-05,2.67627]
[1778078592364,42.61,81786.66,85.0,-0.03281,5e-05,2.66183]
[1778078595371,42.61,81800.34,85.0,-0.03217,5e-05,2.6193]
[1778078596686,42.61,81782.38,85.0,-0.03302,5e-05,2.67544]
[1778078598074,42.61,81771.09,85.0,-0.03356,5e-05,2.71109]
[1778078603757,42.61,81776.38,85.0,-0.0333,5e-05,2.69401]
[1778078608530,42.61,81792.83,85.0,-0.03251,5e-05,2.64208]
[1778078609345,42.61,81792.83,85.0,-0.03251,5e-05,2.64208]
[1778078609810,42.61,81809.03,85.0,-0.03176,5e-05,2.59198]
[1778078610257,42.61,81809.03,85.0,-0.03176,5e-05,2.59198]
[1778078610352,42.61,81821.93,85.0,-0.03117,5e-05,2.55266]
[1778078611100,42.61,81821.93,85.0,-0.03117,5e-05,2.55266]
[1778078611823,42.61,81828.55,85.0,-0.03081,4e-05,2.52734]
[1778078615206,42.62,81819.58,85.0,-0.03123,5e-05,2.55541]
[1778078620241,42.62,81827.79,85.0,-0.03088,5e-05,2.53152]
[1778078621478,42.62,81827.79,85.0,-0.03088,5e-05,2.53152]
[1778078622982,42.62,81836.17,85.0,-0.03051,4e-05,2.50675]
[1778078625850,42.63,81826.07,85.0,-0.03097,5e-05,2.53798]
[1778078627291,42.63,81834.33,85.0,-0.03061,4e-05,2.5135]
[1778078632344,42.63,81835.32,85.0,-0.03058,4e-05,2.51174]
[1778078637379,42.64,81839.52,85.0,-0.03041,4e-05,2.50045]
[1778078642421,42.65,81834.7,85.0,-0.03065,4e-05,2.51622]
[1778078645442,42.65,81825.14,85.0,-0.03109,5e-05,2.54583]
[1778078650477,42.66,81825.18,85.0,-0.0311,5e-05,2.5467]
[1778078655513,42.66,81824.1,85.0,-0.03116,5e-05,2.55097]
[1778078660549,42.67,81824.29,85.0,-0.03117,5e-05,2.5513]
[1778078665584,42.67,81828.61,85.0,-0.03099,5e-05,2.53914]
[1778078670619,42.67,81829.03,85.0,-0.03098,5e-05,2.53885]
[1778078673861,42.68,81837.87,85.0,-0.03053,4e-05,2.50744]
[1778078674655,42.68,81854.45,85.0,-0.02981,4e-05,2.45831]
[1778078676685,42.68,81859.95,85.0,-0.02957,4e-05,2.44242]
[1778078681821,42.69,81863.42,85.0,-0.02945,4e-05,2.43407]
[1778078686739,42.7,81852.72,85.0,-0.02995,4e-05,2.46785]
[1778078691774,42.75,81852.22,85.0,-0.0301,4e-05,2.47857]
[1778078693791,42.78,81861.21,85.0,-0.0298,4e-05,2.45795]
[1778078695805,42.79,81869.59,85.0,-0.02949,4e-05,2.43685]
[1778078700840,42.8,81879.66,85.0,-0.02908,4e-05,2.40936]
[1778078702854,42.83,81887.98,85.0,-0.0288,4e-05,2.38993]
[1778078703861,42.83,81898.18,85.0,-0.02838,4e-05,2.36105]
[1778078705928,42.88,81907.08,85.0,-0.02815,4e-05,2.34552]
[1778078706153,42.88,81907.08,85.0,-0.02815,4e-05,2.34552]
[1778078706399,42.88,81907.08,85.0,-0.02815,4e-05,2.34552]
[1778078706883,42.9,81916.14,85.0,-0.02785,4e-05,2.32486]
[1778078708115,42.93,81919.73,85.0,-0.02778,4e-05,2.32008]
[1778078709682,42.96,81923.15,85.0,-0.02771,4e-05,2.31586]
[1778078714939,43.0,81930.56,85.0,-0.02753,4e-05,2.30336]
[1778078718146,43.01,81929.04,85.0,-0.02762,4e-05,2.30934]
[1778078719170,43.01,81931.19,85.0,-0.02754,4e-05,2.30388]
[1778078723011,43.02,81943.91,85.0,-0.02706,4e-05,2.27081]
[1778078724229,43.03,81939.69,85.0,-0.02724,4e-05,2.28313]
[1778078725010,43.03,81926.28,85.0,-0.02779,4e-05,2.32122]
[1778078725977,43.03,81926.28,85.0,-0.02779,4e-05,2.32122]
[1778078726197,43.06,81926.8,85.0,-0.02785,4e-05,2.32512]
[1778078727023,43.06,81935.95,85.0,-0.02748,4e-05,2.30001]
[1778078727751,43.06,81935.95,85.0,-0.02748,4e-05,2.30001]
[1778078730044,43.07,81946.91,85.0,-0.02707,4e-05,2.27131]
[1778078732758,43.13,81945.99,85.0,-0.02722,4e-05,2.281]
[1778078734654,43.14,81944.95,85.0,-0.02727,4e-05,2.28448]
[1778078734809,43.14,81944.95,85.0,-0.02727,4e-05,2.28448]
[1778078735196,43.14,81943.63,85.0,-0.02734,4e-05,2.28932]
[1778078736260,43.14,81943.5,85.0,-0.02735,4e-05,2.28968]
[1778078739199,43.15,81942.15,85.0,-0.02743,4e-05,2.29576]
[1778078739331,43.15,81942.15,85.0,-0.02743,4e-05,2.29576]
[1778078741027,43.16,81954.3,85.0,-0.02696,4e-05,2.26326]
[1778078741845,43.16,81954.3,85.0,-0.02696,4e-05,2.26326]
[1778078741853,43.16,81967.63,85.0,-0.02645,4e-05,2.22741]
[1778078745706,43.24,81957.8,85.0,-0.02704,4e-05,2.26881]
[1778078748214,43.27,81965.0,85.0,-0.02685,4e-05,2.25569]
[1778078749156,43.31,81970.19,85.0,-0.02674,4e-05,2.24772]
[1778078749588,43.31,81970.19,85.0,-0.02674,4e-05,2.24772]
[1778078750035,43.31,81970.19,85.0,-0.02674,4e-05,2.24772]
[1778078751902,43.37,81956.38,85.0,-0.02747,4e-05,2.29892]
[1778078754282,43.38,81948.94,85.0,-0.02778,4e-05,2.32015]
[1778078757282,43.39,81937.02,85.0,-0.0283,4e-05,2.35559]
[1778078758718,43.39,81935.58,85.0,-0.02836,4e-05,2.3601]
[1778078759686,43.39,81934.98,85.0,-0.02839,4e-05,2.36224]
[1778078761274,43.4,81947.39,85.0,-0.0279,4e-05,2.32825]
[1778078763223,43.4,81950.19,85.0,-0.0278,4e-05,2.32139]
[1778078764311,43.4,81944.11,85.0,-0.02805,4e-05,2.3389]
[1778078765866,43.41,81944.38,85.0,-0.02805,4e-05,2.33862]
[1778078765970,43.43,81934.7,85.0,-0.02852,4e-05,2.37065]
[1778078766189,43.43,81934.7,85.0,-0.02852,4e-05,2.37065]
[1778078766865,43.43,81934.7,85.0,-0.02852,4e-05,2.37065]
[1778078766925,43.45,81919.29,85.0,-0.02922,4e-05,2.41879]
[1778078767370,43.45,81919.29,85.0,-0.02922,4e-05,2.41879]
[1778078768052,43.45,81919.29,85.0,-0.02922,4e-05,2.41879]
[1778078768813,43.46,81910.2,85.0,-0.02961,4e-05,2.44563]
[1778078770098,43.46,81910.2,85.0,-0.02961,4e-05,2.44563]
[1778078771904,43.46,81903.21,85.0,-0.02992,4e-05,2.46648]
[1778078774236,43.46,81902.69,85.0,-0.02996,4e-05,2.46877]
[1778078774694,43.46,81902.69,85.0,-0.02996,4e-05,2.46877]
[1778078780093,43.47,81902.27,85.0,-0.02999,4e-05,2.4712]
[1778078780676,43.47,81905.95,85.0,-0.02984,4e-05,2.46075]
[1778078785701,43.48,81902.04,85.0,-0.03002,4e-05,2.47342]
[1778078788517,43.48,81912.17,85.0,-0.0296,4e-05,2.4448]
[1778078791164,43.49,81920.09,85.0,-0.02928,4e-05,2.42295]
[1778078796224,43.49,81920.31,85.0,-0.02923,4e-05,2.41858]
[1778078800842,43.5,81909.86,85.0,-0.0297,4e-05,2.44996]
[1778078806604,43.51,81905.15,85.0,-0.02992,4e-05,2.46549]
[1778078809625,43.51,81891.6,85.0,-0.03052,4e-05,2.50581]
[1778078811639,43.52,81883.06,85.0,-0.0309,4e-05,2.53135]
[1778078813654,43.52,81874.37,85.0,-0.03129,4e-05,2.55743]
[1778078818689,43.52,81870.74,85.0,-0.03146,4e-05,2.56873]
[1778078821679,43.52,81867.97,85.0,-0.03159,4e-05,2.57717]
[1778078824922,43.52,81859.04,85.0,-0.03199,5e-05,2.60418]
[1778078824975,43.52,81859.04,85.0,-0.03199,5e-05,2.60418]
[1778078827273,43.52,81849.54,85.0,-0.03244,5e-05,2.63393]
[1778078833042,43.53,81847.22,85.0,-0.03258,5e-05,2.64314]
[1778078838336,43.55,81838.32,85.0,-0.03303,5e-05,2.67274]
[1778078847893,43.56,81831.72,85.0,-0.03339,5e-05,2.69649]
[1778078852928,43.57,81815.13,85.0,-0.03413,5e-05,2.74408]
[1778078854890,43.57,81810.05,85.0,-0.03438,5e-05,2.76028]
[1778078855005,43.57,81810.05,85.0,-0.03438,5e-05,2.76028]
[1778078856957,43.57,81793.93,85.0,-0.03517,5e-05,2.81191]
[1778078859977,43.58,81804.69,85.0,-0.03465,5e-05,2.77821]
[1778078865016,43.58,81802.97,85.0,-0.03475,5e-05,2.78465]
[1778078867036,43.58,81799.71,85.0,-0.03491,5e-05,2.79516]
[1778078873055,43.59,81791.81,85.0,-0.03531,5e-05,2.8211]
[1778078878107,43.59,81788.59,85.0,-0.03548,5e-05,2.83209]
[1778078879142,43.59,81788.59,85.0,-0.03548,5e-05,2.83209]
[1778078880597,43.59,81782.22,85.0,-0.0358,5e-05,2.85272]
[1778078885174,43.59,81769.6,85.0,-0.03644,5e-05,2.89362]
[1778078888632,43.59,81769.14,85.0,-0.03646,5e-05,2.89507]
[1778078888647,43.59,81769.14,85.0,-0.03646,5e-05,2.89507]
[1778078889714,43.59,81768.46,85.0,-0.03649,5e-05,2.89727]
[1778078890191,43.59,81766.13,85.0,-0.03661,5e-05,2.90487]
[1778078892205,43.59,81757.09,85.0,-0.03707,5e-05,2.93444]
[1778078894778,43.59,81756.19,85.0,-0.03712,5e-05,2.93733]
[1778078897541,43.59,81753.7,85.0,-0.03724,5e-05,2.94536]
[1778078902852,43.59,81763.59,85.0,-0.03674,5e-05,2.91287]
[1778078903411,43.59,81762.21,85.0,-0.03681,5e-05,2.91738]
[1778078904052,43.59,81762.21,85.0,-0.03681,5e-05,2.91738]
[1778078909508,43.59,81767.93,85.0,-0.03652,5e-05,2.89877]
[1778078915367,43.59,81765.59,85.0,-0.03657,5e-05,2.90072]
[1778078917726,43.59,81764.96,85.0,-0.0366,5e-05,2.90283]
[1778078919395,43.59,81775.98,85.0,-0.03605,5e-05,2.86712]
[1778078920825,43.59,81775.98,85.0,-0.03605,5e-05,2.86712]
[1778078923687,43.59,81775.54,85.0,-0.03608,5e-05,2.8689]
[1778078924118,43.59,81775.54,85.0,-0.03608,5e-05,2.8689]
[1778078927135,43.59,81765.29,85.0,-0.0366,5e-05,2.90229]
[1778078927415,43.59,81766.46,85.0,-0.03654,5e-05,2.89855]
[1778078927685,43.59,81766.46,85.0,-0.03654,5e-05,2.89855]
[1778078929384,43.59,81763.19,85.0,-0.0367,5e-05,2.90924]
[1778078931667,43.59,81764.64,85.0,-0.03663,5e-05,2.90457]
[1778078932067,43.59,81764.64,85.0,-0.03663,5e-05,2.90457]
[1778078932324,43.59,81764.69,85.0,-0.03663,5e-05,2.90445]
[1778078932568,43.59,81754.92,85.0,-0.03713,5e-05,2.93643]
[1778078933400,43.59,81754.92,85.0,-0.03713,5e-05,2.93643]
[1778078933809,43.59,81754.92,85.0,-0.03713,5e-05,2.93643]
[1778078933887,43.59,81744.92,85.0,-0.03764,5e-05,2.9694]
[1778078935584,43.59,81742.33,85.0,-0.03778,5e-05,2.9779]
[1778078936144,43.59,81742.33,85.0,-0.03778,5e-05,2.9779]
[1778078937336,43.59,81734.44,85.0,-0.03819,5e-05,3.00393]
[1778078938670,43.59,81730.9,85.0,-0.03837,5e-05,3.01562]
[1778078938689,43.59,81730.9,85.0,-0.03837,5e-05,3.01562]
[1778078939826,43.59,81728.24,85.0,-0.03851,5e-05,3.02437]
[1778078940197,43.59,81728.24,85.0,-0.03851,5e-05,3.02437]
[1778078940222,43.59,81720.49,85.0,-0.03892,5e-05,3.05025]
[1778078941725,43.59,81713.9,85.0,-0.03927,5e-05,3.07253]
[1778078941732,43.59,81713.9,85.0,-0.03927,5e-05,3.07253]
[1778078943243,43.59,81713.76,85.0,-0.03927,5e-05,3.07253]
[1778078945746,43.58,81706.06,85.0,-0.03968,5e-05,3.09787]
[1778078946597,43.58,81718.1,85.0,-0.03902,5e-05,3.05645]
[1778078950335,43.58,81721.05,85.0,-0.03885,5e-05,3.04584]
[1778078956667,43.57,81721.37,85.0,-0.03881,5e-05,3.04335]
[1778078960801,43.57,81715.34,85.0,-0.03912,5e-05,3.06308]
[1778078961131,43.57,81715.34,85.0,-0.03912,5e-05,3.06308]
[1778078963039,43.57,81727.54,85.0,-0.03847,5e-05,3.02157]
[1778078963120,43.57,81736.4,85.0,-0.038,5e-05,2.99181]
[1778078967744,43.56,81746.13,85.0,-0.03748,5e-05,2.95902]
[1778078969944,43.56,81748.18,85.0,-0.03738,5e-05,2.9522]
[1778078969963,43.56,81748.18,85.0,-0.03738,5e-05,2.9522]
[1778078970393,43.56,81752.78,85.0,-0.03714,5e-05,2.93701]
[1778078970479,43.56,81752.78,85.0,-0.03714,5e-05,2.93701]
[1778078971772,43.56,81764.99,85.0,-0.03645,5e-05,2.8912]
[1778078972392,43.56,81764.99,85.0,-0.03645,5e-05,2.8912]
[1778078972779,43.56,81772.69,85.0,-0.03606,5e-05,2.86629]
[1778078976273,43.56,81776.42,85.0,-0.03588,5e-05,2.85448]
[1778078982313,43.57,81775.06,85.0,-0.03595,5e-05,2.85951]
[1778078982318,43.57,81775.06,85.0,-0.03595,5e-05,2.85951]
[1778078988159,43.57,81778.77,85.0,-0.03578,5e-05,2.84837]
[1778078993778,43.58,81773.11,85.0,-0.03607,5e-05,2.86732]
[1778078994436,43.58,81773.88,85.0,-0.03604,5e-05,2.86494]
[1778078999976,43.58,81778.78,85.0,-0.0358,5e-05,2.84995]
[1778079000521,43.58,81778.78,85.0,-0.0358,5e-05,2.84995]
[1778079003030,43.58,81777.64,85.0,-0.03587,5e-05,2.85389]
[1778079006552,43.58,81781.84,85.0,-0.03566,5e-05,2.84094]
[1778079008953,43.58,81780.78,85.0,-0.03572,5e-05,2.84465]
[1778079014074,43.59,81781.61,85.0,-0.03569,5e-05,2.84286]
[1778079015070,43.59,81781.61,85.0,-0.03569,5e-05,2.84286]
[1778079021123,43.59,81774.14,85.0,-0.03608,5e-05,2.86781]
[1778079026337,43.6,81767.89,85.0,-0.0364,5e-05,2.88845]
[1778079030186,43.6,81754.32,85.0,-0.0371,5e-05,2.93292]
[1778079035221,43.6,81754.42,85.0,-0.03702,5e-05,2.92666]
[1778079035925,43.6,81754.42,85.0,-0.03702,5e-05,2.92666]
[1778079036228,43.6,81764.87,85.0,-0.03649,5e-05,2.89253]
[1778079037176,43.6,81764.87,85.0,-0.03649,5e-05,2.89253]
[1778079037235,43.6,81773.42,85.0,-0.03606,5e-05,2.86487]
[1778079042270,43.6,81771.01,85.0,-0.03619,5e-05,2.87317]
[1778079047305,43.6,81772.93,85.0,-0.0361,5e-05,2.86744]
[1778079052340,43.6,81767.24,85.0,-0.03639,5e-05,2.8864]
[1778079052629,43.6,81767.24,85.0,-0.03639,5e-05,2.8864]
[1778079055439,43.6,81755.57,85.0,-0.03699,5e-05,2.92457]
[1778079055363,43.6,81745.93,85.0,-0.03749,5e-05,2.95628]
[1778079057377,43.6,81737.38,85.0,-0.03793,5e-05,2.98448]
[1778079062413,43.6,81739.67,85.0,-0.0378,5e-05,2.97642]
[1778079062895,43.6,81739.67,85.0,-0.0378,5e-05,2.97642]
[1778079067449,43.6,81756.79,85.0,-0.03691,5e-05,2.91978]
[1778079067494,43.6,81756.79,85.0,-0.03691,5e-05,2.91978]
[1778079067856,43.6,81756.79,85.0,-0.03691,5e-05,2.91978]
[1778079069875,43.6,81762.92,85.0,-0.0366,5e-05,2.89982]
[1778079073689,43.6,81750.69,85.0,-0.03723,5e-05,2.93996]
[1778079075452,43.6,81748.69,85.0,-0.03733,5e-05,2.9465]
[1778079079753,43.6,81736.49,85.0,-0.03796,5e-05,2.98659]
[1778079085266,43.6,81731.94,85.0,-0.03819,5e-05,3.00123]
[1778079085804,43.6,81735.44,85.0,-0.038,5e-05,2.98932]
[1778079089569,43.59,81736.1,85.0,-0.03797,5e-05,2.98682]
[1778079089588,43.59,81736.1,85.0,-0.03797,5e-05,2.98682]
[1778079089598,43.59,81736.1,85.0,-0.03797,5e-05,2.98682]
[1778079090768,43.59,81736.06,85.0,-0.03797,5e-05,2.98685]
[1778079090825,43.59,81748.81,85.0,-0.0373,5e-05,2.94445]
[1778079091627,43.59,81755.27,85.0,-0.0369,5e-05,2.91732]
[1778079092704,43.59,81755.27,85.0,-0.0369,5e-05,2.91732]
[1778079094925,43.59,81755.32,85.0,-0.0369,5e-05,2.91714]
[1778079096235,43.59,81755.32,85.0,-0.0369,5e-05,2.91716]
[1778079098321,43.59,81745.64,85.0,-0.03739,5e-05,2.94897]
[1778079104342,43.59,81743.44,85.0,-0.0375,5e-05,2.95593]
[1778079104718,43.59,81731.3,85.0,-0.03814,5e-05,2.99611]
[1778079108746,43.59,81723.51,85.0,-0.03854,5e-05,3.02165]
[1778079110029,43.59,81723.51,85.0,-0.03854,5e-05,3.02165]
[1778079110183,43.59,81723.51,85.0,-0.03854,5e-05,3.02165]
[1778079111767,43.59,81715.01,85.0,-0.03898,5e-05,3.04969]
[1778079115507,43.58,81715.14,85.0,-0.03897,5e-05,3.04882]
[1778079114789,43.58,81722.77,85.0,-0.03856,5e-05,3.02294]
[1778079116393,43.58,81722.77,85.0,-0.03856,5e-05,3.02294]
[1778079120453,43.58,81726.59,85.0,-0.03835,5e-05,3.00954]
[1778079122303,43.58,81718.72,85.0,-0.03876,5e-05,3.03564]
[1778079123852,43.58,81726.27,85.0,-0.03835,5e-05,3.00972]
[1778079126875,43.57,81718.39,85.0,-0.03876,5e-05,3.03572]
[1778079131910,43.57,81717.87,85.0,-0.03878,5e-05,3.03657]
[1778079134478,43.57,81715.87,85.0,-0.03888,5e-05,3.04312]
[1778079135218,43.57,81716.62,85.0,-0.03884,5e-05,3.0404]
[1778079135285,43.57,81716.62,85.0,-0.03884,5e-05,3.0404]
[1778079135436,43.57,81706.99,85.0,-0.03935,5e-05,3.07278]
[1778079135729,43.57,81706.99,85.0,-0.03935,5e-05,3.07278]
[1778079135821,43.57,81706.99,85.0,-0.03935,5e-05,3.07278]
[1778079135902,43.57,81706.99,85.0,-0.03935,5e-05,3.07278]
[1778079135950,43.57,81706.99,85.0,-0.03935,5e-05,3.07278]
[1778079136263,43.57,81706.99,85.0,-0.03935,5e-05,3.07278]
[1778079136334,43.57,81683.04,85.0,-0.04066,6e-05,3.15456]
[1778079136863,43.57,81683.04,85.0,-0.04066,6e-05,3.15456]
[1778079137016,43.57,81683.04,85.0,-0.04066,6e-05,3.15456]
[1778079137441,43.57,81665.8,85.0,-0.04163,6e-05,3.21478]
[1778079138281,43.56,81658.12,85.0,-0.04206,6e-05,3.24124]
[1778079139679,43.56,81661.05,85.0,-0.04188,6e-05,3.23042]
[1778079139896,43.56,81661.05,85.0,-0.04188,6e-05,3.23042]
[1778079141167,43.56,81658.82,85.0,-0.042,6e-05,3.23775]
[1778079141517,43.56,81658.82,85.0,-0.042,6e-05,3.23775]
[1778079141380,43.56,81658.58,85.0,-0.04201,6e-05,3.23807]
[1778079141554,43.56,81658.58,85.0,-0.04201,6e-05,3.23807]
[1778079142486,43.56,81658.58,85.0,-0.04201,6e-05,3.23807]
[1778079142491,43.56,81650.35,85.0,-0.04248,6e-05,3.26724]
[1778079143365,43.56,81650.35,85.0,-0.04248,6e-05,3.26724]
[1778079143541,43.56,81650.35,85.0,-0.04248,6e-05,3.26724]
[1778079144511,43.56,81625.77,85.0,-0.04392,6e-05,3.35511]
[1778079144589,43.56,81625.77,85.0,-0.04392,6e-05,3.35511]
[1778079144900,43.56,81625.77,85.0,-0.04392,6e-05,3.35511]
[1778079145492,43.56,81625.77,85.0,-0.04392,6e-05,3.35511]
[1778079145181,43.56,81616.23,85.0,-0.04448,6e-05,3.38952]
[1778079147025,43.56,81624.1,85.0,-0.04401,6e-05,3.36087]
[1778079149653,43.56,81623.91,85.0,-0.04402,6e-05,3.36141]
[1778079149682,43.56,81623.91,85.0,-0.04402,6e-05,3.36141]
[1778079149728,43.56,81623.91,85.0,-0.04402,6e-05,3.36141]
[1778079150187,43.56,81628.48,85.0,-0.04375,6e-05,3.34489]
[1778079151053,43.55,81635.15,85.0,-0.04327,6e-05,3.31398]
[1778079152733,43.55,81640.75,85.0,-0.04293,6e-05,3.29336]
[1778079152825,43.55,81640.75,85.0,-0.04293,6e-05,3.29336]
[1778079152877,43.55,81640.75,85.0,-0.04293,6e-05,3.29336]
[1778079153395,43.55,81640.75,85.0,-0.04293,6e-05,3.29336]
[1778079153535,43.55,81657.09,85.0,-0.04198,6e-05,3.23494]
[1778079156089,43.54,81665.88,85.0,-0.04146,6e-05,3.20264]
[1778079157467,43.54,81665.88,85.0,-0.04146,6e-05,3.20264]
[1778079157659,43.54,81670.28,85.0,-0.04121,6e-05,3.18684]
[1778079158836,43.54,81674.71,85.0,-0.04095,6e-05,3.17101]
[1778079159843,43.54,81676.28,85.0,-0.04086,6e-05,3.16516]
[1778079161540,43.53,81682.94,85.0,-0.04048,6e-05,3.14174]
[1778079162960,43.53,81682.81,85.0,-0.04048,6e-05,3.14149]
[1778079163065,43.53,81682.81,85.0,-0.04048,6e-05,3.14149]
[1778079163140,43.53,81674.28,85.0,-0.04094,6e-05,3.17066]
[1778079164925,43.53,81671.06,85.0,-0.04112,6e-05,3.18145]
[1778079167895,43.52,81676.97,85.0,-0.04077,6e-05,3.15968]
[1778079168574,43.52,81676.97,85.0,-0.04077,6e-05,3.15968]
[1778079169699,43.52,81673.89,85.0,-0.04093,6e-05,3.16961]
[1778079173229,43.51,81678.12,85.0,-0.04067,6e-05,3.15381]
[1778079176230,43.51,81691.32,85.0,-0.03993,5e-05,3.10706]
[1778079181302,43.5,81689.34,85.0,-0.04002,5e-05,3.11268]
[1778079182668,43.5,81696.34,85.0,-0.03962,5e-05,3.08816]
[1778079188326,43.49,81701.82,85.0,-0.0393,5e-05,3.06811]
[1778079188853,43.49,81701.82,85.0,-0.0393,5e-05,3.06811]
[1778079189349,43.49,81701.82,85.0,-0.0393,5e-05,3.06811]
[1778079195287,43.48,81692.48,85.0,-0.03979,5e-05,3.09839]
[1778079198667,43.48,81689.46,85.0,-0.03994,5e-05,3.10764]
[1778079199399,43.48,81685.6,85.0,-0.04014,6e-05,3.1206]
[1778079200986,43.48,81684.32,85.0,-0.04022,6e-05,3.12535]
[1778079200989,43.48,81684.32,85.0,-0.04022,6e-05,3.12535]
[1778079201358,43.48,81684.32,85.0,-0.04022,6e-05,3.12535]
[1778079201413,43.48,81685.01,85.0,-0.04019,6e-05,3.12331]
[1778079206448,43.47,81682.32,85.0,-0.04031,6e-05,3.13097]
[1778079208354,43.47,81683.29,85.0,-0.04025,6e-05,3.1273]
[1778079208786,43.47,81683.73,85.0,-0.04022,6e-05,3.12547]
[1778079213524,43.47,81684.13,85.0,-0.04011,6e-05,3.11673]
[1778079218533,43.46,81689.33,85.0,-0.03979,5e-05,3.09713]
[1778079218942,43.46,81689.33,85.0,-0.03979,5e-05,3.09713]
[1778079219546,43.46,81689.33,85.0,-0.03979,5e-05,3.09713]
[1778079221554,43.45,81698.9,85.0,-0.03926,5e-05,3.06374]
[1778079225654,43.45,81698.22,85.0,-0.03928,5e-05,3.06521]
[1778079226905,43.45,81696.1,85.0,-0.0394,5e-05,3.07221]
[1778079231899,43.44,81693.45,85.0,-0.03952,5e-05,3.08009]
[1778079237668,43.44,81691.29,85.0,-0.03962,5e-05,3.08605]
[1778079241812,43.43,81691.07,85.0,-0.03962,5e-05,3.08607]
[1778079242968,43.43,81690.23,85.0,-0.03966,5e-05,3.0887]
[1778079243543,43.43,81690.23,85.0,-0.03966,5e-05,3.0887]
[1778079247737,43.43,81681.04,85.0,-0.04014,6e-05,3.11874]
[1778079252772,43.42,81686.0,85.0,-0.03985,5e-05,3.10029]
[1778079257807,43.41,81681.17,85.0,-0.04009,6e-05,3.11552]
[1778079263192,43.41,81676.7,85.0,-0.04032,6e-05,3.1297]
[1778079268092,43.4,81678.52,85.0,-0.04019,6e-05,3.1215]
[1778079274231,43.39,81678.51,85.0,-0.04008,6e-05,3.11354]
[1778079279962,43.38,81682.43,85.0,-0.03984,5e-05,3.09803]
[1778079282842,43.38,81678.0,85.0,-0.04007,6e-05,3.11271]
[1778079286401,43.37,81667.37,85.0,-0.04065,6e-05,3.1485]
[1778079287515,43.37,81666.33,85.0,-0.0407,6e-05,3.15176]
[1778079292439,43.36,81669.78,85.0,-0.04048,6e-05,3.13802]
[1778079298538,43.35,81670.96,85.0,-0.04038,6e-05,3.132]
[1778079300829,43.35,81670.84,85.0,-0.04037,6e-05,3.13145]
[1778079302576,43.35,81676.16,85.0,-0.04007,6e-05,3.11276]
[1778079302641,43.35,81676.16,85.0,-0.04007,6e-05,3.11276]
[1778079302715,43.35,81684.75,85.0,-0.0396,5e-05,3.08297]
[1778079303142,43.35,81684.75,85.0,-0.0396,5e-05,3.08297]
[1778079303281,43.35,81684.75,85.0,-0.0396,5e-05,3.08297]
[1778079303382,43.35,81694.43,85.0,-0.03907,5e-05,3.04971]
[1778079303772,43.35,81694.43,85.0,-0.03907,5e-05,3.04971]
[1778079303970,43.35,81694.43,85.0,-0.03907,5e-05,3.04971]
[1778079304616,43.35,81694.43,85.0,-0.03907,5e-05,3.04971]
[1778079304630,43.35,81702.55,85.0,-0.03863,5e-05,3.02203]
[1778079307156,43.34,81713.96,85.0,-0.03801,5e-05,2.98331]
[1778079312191,43.34,81715.61,85.0,-0.03792,5e-05,2.97742]
[1778079317637,43.34,81711.56,85.0,-0.03813,5e-05,2.99076]
[1778079319658,43.34,81705.97,85.0,-0.03843,5e-05,3.00935]
[1778079319714,43.34,81705.97,85.0,-0.03843,5e-05,3.00935]
[1778079319746,43.34,81705.97,85.0,-0.03843,5e-05,3.00935]
[1778079320673,43.34,81705.6,85.0,-0.03844,5e-05,3.01048]
[1778079320680,43.34,81705.6,85.0,-0.03844,5e-05,3.01048]
[1778079320637,43.34,81697.54,85.0,-0.03888,5e-05,3.03824]
[1778079321256,43.34,81690.08,85.0,-0.03928,5e-05,3.06343]
[1778079322482,43.34,81690.08,85.0,-0.03928,5e-05,3.06343]
[1778079323558,43.34,81687.74,85.0,-0.03941,5e-05,3.07121]
[1778079323638,43.34,81684.97,85.0,-0.03956,5e-05,3.08045]
[1778079326885,43.35,81685.09,85.0,-0.03957,5e-05,3.08128]
[1778079326889,43.35,81685.09,85.0,-0.03957,5e-05,3.08128]
[1778079326984,43.35,81685.09,85.0,-0.03958,5e-05,3.08169]
[1778079331326,43.34,81692.69,85.0,-0.03908,5e-05,3.04874]
[1778079335813,43.34,81685.96,85.0,-0.03943,5e-05,3.07091]
[1778079336361,43.34,81689.34,85.0,-0.03924,5e-05,3.05916]
[1778079341113,43.35,81694.25,85.0,-0.039,5e-05,3.0443]
[1778079344417,43.36,81684.72,85.0,-0.03955,5e-05,3.07858]
[1778079347206,43.36,81684.61,85.0,-0.03957,5e-05,3.07978]
[1778079347438,43.36,81685.96,85.0,-0.0395,5e-05,3.07557]
[1778079350779,43.36,81685.96,85.0,-0.03949,5e-05,3.07487]
[1778079351466,43.36,81686.96,85.0,-0.03944,5e-05,3.07187]
[1778079356501,43.37,81687.51,85.0,-0.03945,5e-05,3.07211]
[1778079361536,43.38,81684.61,85.0,-0.03964,5e-05,3.08408]
[1778079362896,43.38,81684.52,85.0,-0.03965,5e-05,3.08478]
[1778079363550,43.38,81684.79,85.0,-0.03964,5e-05,3.08425]
[1778079365452,43.38,81684.63,85.0,-0.03965,5e-05,3.08455]
[1778079370600,43.37,81686.43,85.0,-0.03952,5e-05,3.0769]
[1778079371668,43.37,81686.43,85.0,-0.03952,5e-05,3.0769]
[1778079374188,43.37,81694.84,85.0,-0.03906,5e-05,3.04757]
[1778079376642,43.37,81683.48,85.0,-0.03966,5e-05,3.0857]
[1778079377612,43.37,81683.48,85.0,-0.03966,5e-05,3.0857]
[1778079379259,43.37,81681.33,85.0,-0.03977,5e-05,3.09255]
[1778079380098,43.36,81680.2,85.0,-0.03983,5e-05,3.09616]
[1778079381068,43.36,81677.83,85.0,-0.03996,6e-05,3.10404]
[1778079381225,43.36,81677.83,85.0,-0.03996,6e-05,3.10404]
[1778079381338,43.36,81677.83,85.0,-0.03996,6e-05,3.10404]
[1778079381677,43.36,81664.9,85.0,-0.04067,6e-05,3.14843]
[1778079383766,43.36,81660.58,85.0,-0.04092,6e-05,3.16375]
[1778079385716,43.37,81653.92,85.0,-0.0413,6e-05,3.18752]
[1778079386749,43.37,81652.97,85.0,-0.04136,6e-05,3.19107]
[1778079386986,43.37,81650.14,85.0,-0.04152,6e-05,3.20122]
[1778079388749,43.37,81649.15,85.0,-0.04158,6e-05,3.2049]
[1778079389041,43.37,81647.06,85.0,-0.0417,6e-05,3.21245]
[1778079390805,43.37,81646.83,85.0,-0.04172,6e-05,3.21344]
[1778079397718,43.38,81642.21,85.0,-0.04193,6e-05,3.22485]
[1778079400810,43.38,81631.19,85.0,-0.04258,6e-05,3.2645]
[1778079401841,43.38,81625.45,85.0,-0.04291,6e-05,3.28506]
[1778079401897,43.38,81625.45,85.0,-0.04291,6e-05,3.28506]
[1778079402518,43.38,81625.45,85.0,-0.04291,6e-05,3.28506]
[1778079403133,43.38,81623.62,85.0,-0.04302,6e-05,3.29166]
[1778079403887,43.38,81623.62,85.0,-0.04302,6e-05,3.29171]
[1778079405235,43.38,81625.78,85.0,-0.04289,6e-05,3.28399]
[1778079407291,43.38,81626.98,85.0,-0.04283,6e-05,3.27983]
[1778079413478,43.38,81625.29,85.0,-0.04293,6e-05,3.28629]
[1778079418014,43.38,81624.43,85.0,-0.04299,6e-05,3.28967]
[1778079422964,43.39,81608.86,85.0,-0.04391,6e-05,3.34584]
[1778079428379,43.38,81609.4,85.0,-0.04387,6e-05,3.34376]
[1778079430585,43.38,81611.66,85.0,-0.04374,6e-05,3.33554]
[1778079431742,43.38,81628.58,85.0,-0.04275,6e-05,3.27487]
[1778079432621,43.38,81641.74,85.0,-0.04199,6e-05,3.22827]
[1778079438082,43.39,81642.16,85.0,-0.04198,6e-05,3.2278]
[1778079441012,43.39,81644.28,85.0,-0.04186,6e-05,3.22066]
[1778079443976,43.39,81637.6,85.0,-0.04225,6e-05,3.24478]
[1778079444678,43.39,81637.6,85.0,-0.04225,6e-05,3.24478]
[1778079445793,43.39,81635.79,85.0,-0.04236,6e-05,3.25134]
[1778079447369,43.4,81626.73,85.0,-0.04289,6e-05,3.28392]
[1778079452105,43.4,81630.74,85.0,-0.04259,6e-05,3.26369]
[1778079457504,43.4,81637.04,85.0,-0.04223,6e-05,3.24185]
[1778079458133,43.4,81643.97,85.0,-0.04184,6e-05,3.21752]
[1778079463257,43.4,81639.66,85.0,-0.0421,6e-05,3.23378]
[1778079468292,43.41,81639.28,85.0,-0.04214,6e-05,3.23589]
[1778079473327,43.41,81632.87,85.0,-0.04252,6e-05,3.25926]
[1778079478362,43.41,81620.45,85.0,-0.04325,6e-05,3.30411]
[1778079482887,43.41,81611.78,85.0,-0.04376,6e-05,3.33532]
[1778079484404,43.41,81604.14,85.0,-0.04422,6e-05,3.3629]
[1778079485721,43.41,81594.73,85.0,-0.04478,6e-05,3.39708]
[1778079485973,43.41,81594.73,85.0,-0.04478,6e-05,3.39708]
[1778079486156,43.41,81594.73,85.0,-0.04478,6e-05,3.39708]
[1778079486698,43.41,81584.64,85.0,-0.04539,6e-05,3.43392]
[1778079489449,43.41,81576.78,85.0,-0.04587,6e-05,3.46233]
[1778079491460,43.41,81568.17,85.0,-0.04639,6e-05,3.49376]
[1778079493173,43.41,81565.44,85.0,-0.04656,6e-05,3.50365]
[1778079493622,43.41,81565.44,85.0,-0.04656,6e-05,3.50365]
[1778079493637,43.41,81565.44,85.0,-0.04656,6e-05,3.50365]
[1778079493899,43.41,81565.44,85.0,-0.04656,6e-05,3.50365]
[1778079493882,43.41,81543.03,85.0,-0.04797,6e-05,3.58748]
[1778079494154,43.41,81543.03,85.0,-0.04797,6e-05,3.58748]
[1778079494313,43.41,81543.03,85.0,-0.04797,6e-05,3.58748]
[1778079494676,43.41,81543.03,85.0,-0.04797,6e-05,3.58748]
[1778079494729,43.41,81532.27,85.0,-0.04866,6e-05,3.62837]
[1778079495303,43.41,81532.27,85.0,-0.04866,6e-05,3.62837]
[1778079495786,43.41,81532.27,85.0,-0.04866,6e-05,3.62837]
[1778079496657,43.41,81531.31,85.0,-0.04872,6e-05,3.632]
[1778079496762,43.41,81532.98,85.0,-0.04861,6e-05,3.6256]
[1778079502122,43.39,81532.31,85.0,-0.04861,6e-05,3.62561]
[1778079505086,43.39,81535.51,85.0,-0.04838,6e-05,3.61201]
[1778079511565,43.38,81526.02,85.0,-0.04895,7e-05,3.64529]
[1778079512630,43.37,81526.37,85.0,-0.04884,6e-05,3.63681]
[1778079512690,43.37,81524.78,85.0,-0.04893,7e-05,3.64238]
[1778079513594,43.37,81524.78,85.0,-0.04893,7e-05,3.64238]
[1778079514349,43.37,81520.02,85.0,-0.04924,7e-05,3.66056]
[1778079514854,43.37,81512.78,85.0,-0.04971,7e-05,3.68832]
[1778079517331,43.37,81506.43,85.0,-0.05013,7e-05,3.71255]
[1778079517593,43.37,81506.43,85.0,-0.05013,7e-05,3.71255]
[1778079521482,43.37,81500.25,85.0,-0.05053,7e-05,3.73577]
[1778079523789,43.36,81498.54,85.0,-0.05063,7e-05,3.74198]
[1778079523793,43.36,81498.54,85.0,-0.05063,7e-05,3.74198]
[1778079525620,43.36,81501.85,85.0,-0.05041,7e-05,3.72871]
[1778079525935,43.36,81502.98,85.0,-0.05033,7e-05,3.72413]
[1778079526224,43.36,81502.98,85.0,-0.05033,7e-05,3.72413]
[1778079526845,43.36,81502.98,85.0,-0.05033,7e-05,3.72413]
[1778079526934,43.36,81523.1,85.0,-0.04899,7e-05,3.64594]
[1778079527719,43.36,81531.79,85.0,-0.04842,6e-05,3.61225]
[1778079531427,43.35,81533.72,85.0,-0.04827,6e-05,3.60351]
[1778079532617,43.35,81533.79,85.0,-0.04826,6e-05,3.60279]
[1778079532756,43.35,81525.75,85.0,-0.04877,6e-05,3.63296]
[1778079533763,43.35,81512.71,85.0,-0.04962,7e-05,3.68296]
[1778079535106,43.34,81510.32,85.0,-0.04978,7e-05,3.69207]
[1778079536351,43.34,81508.16,85.0,-0.04992,7e-05,3.70028]
[1778079536360,43.34,81508.16,85.0,-0.04992,7e-05,3.70028]
[1778079536599,43.34,81508.16,85.0,-0.04992,7e-05,3.70028]
[1778079541660,43.34,81495.7,85.0,-0.05073,7e-05,3.74774]
[1778079541885,43.34,81495.7,85.0,-0.05073,7e-05,3.74774]
[1778079546127,43.34,81494.38,85.0,-0.0508,7e-05,3.75172]
[1778079547983,43.33,81492.34,85.0,-0.05094,7e-05,3.75946]
[1778079550761,43.33,81499.65,85.0,-0.05043,7e-05,3.73033]
[1778079552444,43.33,81503.52,85.0,-0.05017,7e-05,3.71494]
[1778079552898,43.33,81512.02,85.0,-0.04961,7e-05,3.68193]
[1778079555080,43.32,81517.36,85.0,-0.04924,7e-05,3.66026]
[1778079555921,43.32,81530.46,85.0,-0.04838,6e-05,3.60963]
[1778079557935,43.32,81543.11,85.0,-0.04755,6e-05,3.56078]
[1778079562970,43.31,81546.63,85.0,-0.0473,6e-05,3.54563]
[1778079566419,43.3,81541.57,85.0,-0.0476,6e-05,3.56364]
[1778079572036,43.29,81537.98,85.0,-0.04771,6e-05,3.56832]
[1778079577071,43.29,81539.33,85.0,-0.04759,6e-05,3.56135]
[1778079582914,43.28,81540.95,85.0,-0.04746,6e-05,3.55379]
[1778079588149,43.27,81534.58,85.0,-0.04783,6e-05,3.57517]
[1778079589635,43.27,81534.58,85.0,-0.04783,6e-05,3.57517]
[1778079589658,43.26,81533.86,85.0,-0.04786,6e-05,3.57711]
[1778079591170,43.26,81516.24,85.0,-0.049,7e-05,3.64438]
[1778079595584,43.26,81514.31,85.0,-0.04913,7e-05,3.65172]
[1778079595643,43.26,81514.31,85.0,-0.04913,7e-05,3.65172]
[1778079595861,43.26,81513.11,85.0,-0.0492,7e-05,3.65623]
[1778079596478,43.26,81525.21,85.0,-0.04841,6e-05,3.60937]
[1778079597380,43.26,81525.21,85.0,-0.04841,6e-05,3.60937]
[1778079602323,43.25,81516.99,85.0,-0.0489,7e-05,3.63848]
[1778079602619,43.25,81516.99,85.0,-0.0489,7e-05,3.63848]
[1778079604020,43.25,81524.75,85.0,-0.04838,6e-05,3.60778]
[1778079604269,43.25,81537.78,85.0,-0.04754,6e-05,3.55831]
[1778079609387,43.24,81534.91,85.0,-0.04769,6e-05,3.5673]
[1778079614393,43.23,81541.62,85.0,-0.04724,6e-05,3.54015]
[1778079615901,43.23,81538.85,85.0,-0.04741,6e-05,3.55026]
[1778079617673,43.23,81538.25,85.0,-0.04744,6e-05,3.55217]
[1778079617860,43.22,81532.8,85.0,-0.04778,6e-05,3.57209]
[1778079618880,43.23,81523.6,85.0,-0.04837,6e-05,3.60717]
[1778079620864,43.23,81517.13,85.0,-0.04879,7e-05,3.63193]
[1778079622474,43.23,81515.76,85.0,-0.04888,7e-05,3.63714]
[1778079624410,43.22,81526.33,85.0,-0.04819,6e-05,3.5967]
[1778079625948,43.22,81526.33,85.0,-0.04819,6e-05,3.5967]
[1778079631463,43.23,81535.52,85.0,-0.04753,6e-05,3.5558]
[1778079636609,43.23,81535.19,85.0,-0.04756,6e-05,3.55746]
[1778079638671,43.23,81538.1,85.0,-0.04738,6e-05,3.54667]
[1778079639084,43.23,81542.74,85.0,-0.04708,6e-05,3.52931]
[1778079639949,43.23,81552.03,85.0,-0.04649,6e-05,3.49415]
[1778079644960,43.22,81558.06,85.0,-0.0461,6e-05,3.47069]
[1778079645571,43.22,81549.17,85.0,-0.04665,6e-05,3.50344]
[1778079646585,43.22,81549.17,85.0,-0.04665,6e-05,3.50344]
[1778079647024,43.22,81549.17,85.0,-0.04665,6e-05,3.50344]
[1778079647042,43.22,81542.42,85.0,-0.04707,6e-05,3.52851]
[1778079649119,43.22,81537.49,85.0,-0.04739,6e-05,3.54724]
[1778079651157,43.22,81537.53,85.0,-0.04739,6e-05,3.54744]
[1778079651281,43.22,81537.53,85.0,-0.04739,6e-05,3.54744]
[1778079652037,43.22,81520.87,85.0,-0.04846,6e-05,3.61083]
[1778079652618,43.22,81520.87,85.0,-0.04846,6e-05,3.61083]
[1778079655886,43.22,81514.92,85.0,-0.04885,7e-05,3.63356]
[1778079657646,43.22,81510.76,85.0,-0.04912,7e-05,3.64948]
[1778079658145,43.22,81509.85,85.0,-0.04918,7e-05,3.65293]
[1778079663270,43.22,81505.69,85.0,-0.04945,7e-05,3.66861]
[1778079663301,43.22,81505.69,85.0,-0.04945,7e-05,3.66861]
[1778079665178,43.22,81504.69,85.0,-0.04951,7e-05,3.67233]
[1778079667883,43.22,81497.44,85.0,-0.04999,7e-05,3.70018]
[1778079668746,43.22,81497.15,85.0,-0.05,7e-05,3.70117]
[1778079668833,43.22,81497.15,85.0,-0.05,7e-05,3.70117]
[1778079669967,43.22,81504.28,85.0,-0.04953,7e-05,3.6733]
[1778079670962,43.22,81512.37,85.0,-0.04899,7e-05,3.64206]
[1778079671357,43.22,81512.37,85.0,-0.04899,7e-05,3.64206]
[1778079675170,43.22,81517.28,85.0,-0.04867,7e-05,3.62317]
[1778079675194,43.22,81517.28,85.0,-0.04867,7e-05,3.62317]
[1778079675885,43.22,81523.62,85.0,-0.04825,6e-05,3.59848]
[1778079679822,43.21,81531.46,85.0,-0.04772,6e-05,3.56709]
[1778079683851,43.2,81542.95,85.0,-0.04697,6e-05,3.52228]
[1778079686872,43.2,81559.12,85.0,-0.04594,6e-05,3.46096]
[1778079688886,43.2,81549.68,85.0,-0.04652,6e-05,3.49574]
[1778079693921,43.19,81543.8,85.0,-0.04679,6e-05,3.50993]
[1778079698956,43.19,81548.38,85.0,-0.04648,6e-05,3.49141]
[1778079703991,43.18,81547.04,85.0,-0.04654,6e-05,3.49524]
[1778079709027,43.17,81553.68,85.0,-0.04611,6e-05,3.46932]
[1778079714027,43.17,81550.92,85.0,-0.04627,6e-05,3.47882]
[1778079719096,43.17,81550.4,85.0,-0.04628,6e-05,3.47943]
[1778079721115,43.16,81541.93,85.0,-0.0468,6e-05,3.51072]
[1778079723127,43.16,81555.94,85.0,-0.04592,6e-05,3.45783]
[1778079728162,43.16,81556.09,85.0,-0.04589,6e-05,3.45634]
[1778079732193,43.15,81547.58,85.0,-0.04641,6e-05,3.48733]
[1778079735214,43.15,81538.64,85.0,-0.04696,6e-05,3.5202]
[1778079740226,43.14,81537.24,85.0,-0.04703,6e-05,3.52398]
[1778079744046,43.14,81545.38,85.0,-0.04651,6e-05,3.49286]
[1778079746306,43.14,81537.34,85.0,-0.047,6e-05,3.52207]
[1778079751832,43.13,81541.99,85.0,-0.04668,6e-05,3.50348]
[1778079757967,43.13,81546.81,85.0,-0.04628,6e-05,3.47755]
[1778079763425,43.12,81552.69,85.0,-0.04589,6e-05,3.4543]
[1778079768460,43.12,81552.63,85.0,-0.04588,6e-05,3.45354]
[1778079773495,43.11,81549.82,85.0,-0.04604,6e-05,3.46311]
[1778079778595,43.11,81553.86,85.0,-0.04577,6e-05,3.44736]
[1778079780432,43.11,81567.6,85.0,-0.04492,6e-05,3.39625]
[1778079780547,43.11,81576.35,85.0,-0.04439,6e-05,3.36405]
[1778079781618,43.11,81576.35,85.0,-0.04439,6e-05,3.36405]
[1778079782171,43.11,81576.35,85.0,-0.04439,6e-05,3.36405]
[1778079783156,43.11,81579.03,85.0,-0.04423,6e-05,3.35424]
[1778079785834,43.11,81587.45,85.0,-0.04372,6e-05,3.32367]
[1778079786497,43.11,81587.95,85.0,-0.04369,6e-05,3.3219]
[1778079787041,43.11,81587.95,85.0,-0.04369,6e-05,3.3219]
[1778079788745,43.11,81591.05,85.0,-0.04351,6e-05,3.31079]
[1778079791187,43.11,81593.37,85.0,-0.04337,6e-05,3.30255]
[1778079791260,43.11,81581.05,85.0,-0.04411,6e-05,3.34737]
[1778079791799,43.11,81571.87,85.0,-0.04467,6e-05,3.38098]
[1778079797607,43.11,81567.5,85.0,-0.04493,6e-05,3.39671]
[1778079799069,43.11,81558.59,85.0,-0.04548,6e-05,3.42947]
[1778079800692,43.11,81548.21,85.0,-0.04612,6e-05,3.46777]
[1778079805096,43.1,81538.15,85.0,-0.04673,6e-05,3.50463]
[1778079805732,43.1,81530.6,85.0,-0.04721,6e-05,3.53283]
[1778079807731,43.1,81526.46,85.0,-0.04747,6e-05,3.5482]
[1778079807779,43.1,81526.46,85.0,-0.04747,6e-05,3.5482]
[1778079807968,43.1,81526.46,85.0,-0.04747,6e-05,3.5482]
[1778079808027,43.1,81520.73,85.0,-0.04783,6e-05,3.56963]
[1778079808872,43.1,81509.98,85.0,-0.04853,7e-05,3.61079]
[1778079809512,43.1,81509.98,85.0,-0.04853,7e-05,3.61079]
[1778079809760,43.1,81520.34,85.0,-0.04786,6e-05,3.57126]
[1778079811473,43.1,81522.18,85.0,-0.04774,6e-05,3.56437]
[1778079815565,43.1,81527.91,85.0,-0.0473,6e-05,3.53664]
[1778079816135,43.1,81528.85,85.0,-0.04725,6e-05,3.53325]
[1778079820837,43.1,81539.61,85.0,-0.04654,6e-05,3.49124]
[1778079825875,43.09,81541.62,85.0,-0.04639,6e-05,3.48246]
[1778079830910,43.09,81548.68,85.0,-0.04593,6e-05,3.45504]
[1778079835945,43.08,81557.34,85.0,-0.04538,6e-05,3.42204]
[1778079840980,43.08,81548.94,85.0,-0.04589,6e-05,3.4526]
[1778079846015,43.08,81555.14,85.0,-0.04549,6e-05,3.42868]
[1778079849036,43.07,81562.68,85.0,-0.04502,6e-05,3.40044]
[1778079854264,43.07,81562.84,85.0,-0.04501,6e-05,3.39951]
[1778079855078,43.07,81570.89,85.0,-0.04451,6e-05,3.36973]
[1778079859106,43.07,81562.77,85.0,-0.04501,6e-05,3.39946]
[1778079864143,43.07,81566.35,85.0,-0.04478,6e-05,3.38586]
[1778079869178,43.07,81567.75,85.0,-0.04469,6e-05,3.38047]
[1778079874213,43.07,81563.34,85.0,-0.04488,6e-05,3.39001]
[1778079879248,43.07,81566.88,85.0,-0.04466,6e-05,3.3766]
[1778079884283,43.06,81571.69,85.0,-0.04436,6e-05,3.35873]
[1778079885290,43.06,81579.19,85.0,-0.04391,6e-05,3.33132]
[1778079885506,43.06,81579.19,85.0,-0.04391,6e-05,3.33132]
[1778079886008,43.06,81579.19,85.0,-0.04391,6e-05,3.33132]
[1778079886033,43.06,81579.19,85.0,-0.04391,6e-05,3.33132]
[1778079886297,43.06,81578.82,85.0,-0.04393,6e-05,3.33269]
[1778079888519,43.06,81581.29,85.0,-0.04376,6e-05,3.32243]
[1778079888526,43.06,81581.29,85.0,-0.04376,6e-05,3.32243]
[1778079892833,43.05,81590.86,85.0,-0.04315,6e-05,3.28546]
[1778079897125,43.04,81595.01,85.0,-0.04287,6e-05,3.26831]
[1778079899653,43.03,81596.22,85.0,-0.04278,6e-05,3.26292]
[1778079899679,43.03,81596.22,85.0,-0.04278,6e-05,3.26292]
[1778079903554,43.02,81603.43,85.0,-0.04232,6e-05,3.23467]
[1778079909460,43.01,81602.15,85.0,-0.04235,6e-05,3.23651]
[1778079912712,43.01,81595.64,85.0,-0.04272,6e-05,3.25894]
[1778079914466,43.0,81591.35,85.0,-0.04295,6e-05,3.27341]
[1778079915076,43.0,81591.35,85.0,-0.04295,6e-05,3.27341]
[1778079921544,42.98,81598.15,85.0,-0.04249,6e-05,3.24479]
[1778079926330,42.98,81595.34,85.0,-0.04263,6e-05,3.25342]
[1778079927343,42.97,81595.18,85.0,-0.04262,6e-05,3.25302]
[1778079930983,42.97,81592.91,85.0,-0.04273,6e-05,3.2597]
[1778079935986,42.95,81595.41,85.0,-0.04246,6e-05,3.24154]
[1778079936962,42.95,81594.22,85.0,-0.04252,6e-05,3.24534]
[1778079937656,42.95,81580.78,85.0,-0.0433,6e-05,3.29286]
[1778079940677,42.94,81572.06,85.0,-0.0438,6e-05,3.32285]
[1778079942060,42.94,81572.06,85.0,-0.0438,6e-05,3.32285]
[1778079948109,42.92,81567.72,85.0,-0.044,6e-05,3.33497]
[1778079954139,42.9,81564.82,85.0,-0.04411,6e-05,3.34174]
[1778079959992,42.89,81568.41,85.0,-0.04383,6e-05,3.32484]
[1778079963394,42.88,81567.97,85.0,-0.04383,6e-05,3.32462]
[1778079966403,42.87,81572.56,85.0,-0.04352,6e-05,3.30607]
[1778079971894,42.85,81572.9,85.0,-0.04344,6e-05,3.30066]
[1778079972486,42.85,81572.9,85.0,-0.04344,6e-05,3.30066]
[1778079977936,42.84,81573.14,85.0,-0.04337,6e-05,3.29643]
[1778079978495,42.84,81573.14,85.0,-0.04337,6e-05,3.29643]
[1778079983978,42.82,81575.51,85.0,-0.04317,6e-05,3.28447]
[1778079984646,42.82,81575.51,85.0,-0.04317,6e-05,3.28447]
[1778079987003,42.82,81566.06,85.0,-0.04371,6e-05,3.31725]
[1778079990673,42.81,81565.48,85.0,-0.04373,6e-05,3.31817]
[1778079993052,42.8,81574.04,85.0,-0.0431,6e-05,3.27831]
[1778079996767,42.79,81574.89,85.0,-0.04302,6e-05,3.27364]
[1778079999301,42.79,81564.06,85.0,-0.04364,6e-05,3.31148]
[1778080002903,42.78,81565.83,85.0,-0.04351,6e-05,3.30326]
[1778080008157,42.76,81566.1,85.0,-0.04344,6e-05,3.29883]
[1778080013192,42.75,81565.04,85.0,-0.04345,6e-05,3.29985]
[1778080018227,42.74,81565.28,85.0,-0.04339,6e-05,3.29612]
[1778080021248,42.73,81555.76,85.0,-0.04394,6e-05,3.32927]
[1778080022821,42.73,81549.78,85.0,-0.0443,6e-05,3.35067]
[1778080023512,42.72,81552.24,85.0,-0.04413,6e-05,3.34095]
[1778080024269,42.72,81551.52,85.0,-0.04417,6e-05,3.34297]
[1778080025276,42.72,81559.36,85.0,-0.04368,6e-05,3.31353]
[1778080026147,42.72,81559.36,85.0,-0.04368,6e-05,3.31353]
[1778080026283,42.72,81568.32,85.0,-0.04313,6e-05,3.28023]
[1778080031318,42.7,81571.73,85.0,-0.04289,6e-05,3.26529]
[1778080032266,42.7,81571.73,85.0,-0.04289,6e-05,3.26529]
[1778080038262,42.69,81567.94,85.0,-0.04306,6e-05,3.27599]
[1778080043402,42.68,81570.92,85.0,-0.04284,6e-05,3.26206]
[1778080044489,42.68,81570.92,85.0,-0.04284,6e-05,3.26206]
[1778080049562,42.66,81572.79,85.0,-0.04268,6e-05,3.25239]
[1778080050613,42.66,81570.78,85.0,-0.04279,6e-05,3.2592]
[1778080055296,42.65,81573.42,85.0,-0.04252,6e-05,3.24143]
[1778080056572,42.65,81581.38,85.0,-0.04204,6e-05,3.21186]
[1778080061852,42.64,81582.65,85.0,-0.04193,6e-05,3.2053]
[1778080062535,42.64,81571.92,85.0,-0.04256,6e-05,3.24359]
[1778080062887,42.64,81571.92,85.0,-0.04256,6e-05,3.24359]
[1778080067744,42.63,81568.0,85.0,-0.04276,6e-05,3.2559]
[1778080070018,42.63,81567.03,85.0,-0.04281,6e-05,3.25846]
[1778080071440,42.62,81569.09,85.0,-0.04267,6e-05,3.25004]
[1778080074124,42.61,81561.82,85.0,-0.04308,6e-05,3.27505]
[1778080075055,42.61,81558.93,85.0,-0.04324,6e-05,3.28509]
[1778080080661,42.6,81552.38,85.0,-0.04359,6e-05,3.30575]
[1778080086221,42.59,81551.06,85.0,-0.04363,6e-05,3.30835]
[1778080087194,42.58,81550.32,85.0,-0.04366,6e-05,3.30995]
[1778080093308,42.57,81556.49,85.0,-0.04324,6e-05,3.28457]
[1778080099421,42.55,81560.34,85.0,-0.04295,6e-05,3.26696]
[1778080105528,42.54,81555.62,85.0,-0.04318,6e-05,3.2813]
[1778080107196,42.53,81544.15,85.0,-0.04385,6e-05,3.32186]
[1778080108300,42.53,81544.15,85.0,-0.04385,6e-05,3.32186]
[1778080108794,42.53,81542.82,85.0,-0.04393,6e-05,3.32619]
[1778080108859,42.53,81539.16,85.0,-0.04414,6e-05,3.33912]
[1778080113894,42.53,81539.02,85.0,-0.04408,6e-05,3.33349]
[1778080118930,42.53,81540.9,85.0,-0.04397,6e-05,3.32686]
[1778080122958,42.53,81530.34,85.0,-0.04462,6e-05,3.36623]
[1778080124118,42.53,81530.34,85.0,-0.04462,6e-05,3.36623]
[1778080124972,42.53,81520.03,85.0,-0.04526,6e-05,3.40473]
[1778080126241,42.53,81520.03,85.0,-0.04526,6e-05,3.40473]
[1778080129000,42.53,81512.46,85.0,-0.04573,6e-05,3.43288]
[1778080132250,42.53,81515.08,85.0,-0.04556,6e-05,3.42281]
[1778080132727,42.53,81516.5,85.0,-0.04547,6e-05,3.41738]
[1778080138063,42.53,81512.43,85.0,-0.04572,6e-05,3.43218]
[1778080142091,42.53,81524.67,85.0,-0.04495,6e-05,3.38596]
[1778080146042,42.53,81526.08,85.0,-0.04486,6e-05,3.38064]
[1778080148112,42.53,81525.45,85.0,-0.0449,6e-05,3.38297]
[1778080148571,42.53,81525.45,85.0,-0.0449,6e-05,3.38297]
[1778080150151,42.53,81534.37,85.0,-0.04435,6e-05,3.34973]
[1778080153247,42.53,81530.65,85.0,-0.04458,6e-05,3.36364]
[1778080154179,42.53,81516.26,85.0,-0.04547,6e-05,3.41742]
[1778080159214,42.53,81524.88,85.0,-0.04493,6e-05,3.38491]
[1778080164249,42.53,81533.58,85.0,-0.04439,6e-05,3.35252]
[1778080169284,42.53,81534.98,85.0,-0.04431,6e-05,3.34747]
[1778080174319,42.53,81537.18,85.0,-0.0441,6e-05,3.33322]
[1778080180361,42.53,81543.87,85.0,-0.0437,6e-05,3.30904]
[1778080183382,42.53,81552.16,85.0,-0.0432,6e-05,3.27902]
[1778080183899,42.53,81552.16,85.0,-0.0432,6e-05,3.27902]
[1778080185340,42.53,81556.28,85.0,-0.04296,6e-05,3.26413]
[1778080188151,42.53,81557.88,85.0,-0.04287,6e-05,3.25885]
[1778080188417,42.54,81563.82,85.0,-0.04252,6e-05,3.23746]
[1778080189312,42.54,81563.82,85.0,-0.04252,6e-05,3.23746]
[1778080189424,42.53,81564.93,85.0,-0.04245,6e-05,3.23301]
[1778080190260,42.53,81564.93,85.0,-0.04245,6e-05,3.23301]
[1778080190748,42.53,81564.97,85.0,-0.04245,6e-05,3.23311]
[1778080191378,42.53,81564.97,85.0,-0.04245,6e-05,3.23311]
[1778080191438,42.54,81565.05,85.0,-0.04245,6e-05,3.23306]
[1778080193919,42.53,81563.8,85.0,-0.04251,6e-05,3.23674]
[1778080195325,42.53,81564.99,85.0,-0.04243,6e-05,3.232]
[1778080198090,42.52,81565.66,85.0,-0.04237,6e-05,3.22834]
[1778080198487,42.52,81555.86,85.0,-0.04295,6e-05,3.26354]
[1778080199618,42.52,81555.86,85.0,-0.04295,6e-05,3.26354]
[1778080199622,42.52,81555.86,85.0,-0.04295,6e-05,3.26354]
[1778080200501,42.52,81549.68,85.0,-0.04332,6e-05,3.28582]
[1778080200722,42.52,81549.68,85.0,-0.04332,6e-05,3.28582]
[1778080201508,42.52,81552.16,85.0,-0.04317,6e-05,3.2769]
[1778080201865,42.52,81552.16,85.0,-0.04317,6e-05,3.2769]
[1778080202506,42.52,81552.16,85.0,-0.04317,6e-05,3.2769]
[1778080205414,42.52,81549.2,85.0,-0.04335,6e-05,3.28823]
[1778080205536,42.52,81537.72,85.0,-0.04406,6e-05,3.33063]
[1778080207867,42.53,81531.13,85.0,-0.04446,6e-05,3.35516]
[1778080211986,42.53,81527.61,85.0,-0.04468,6e-05,3.36836]
[1778080216613,42.53,81536.8,85.0,-0.04412,6e-05,3.33438]
[1778080221648,42.53,81539.92,85.0,-0.04393,6e-05,3.32328]
[1778080226684,42.53,81542.14,85.0,-0.04381,6e-05,3.31554]
[1778080231718,42.53,81541.71,85.0,-0.04376,6e-05,3.31124]
[1778080233732,42.53,81530.52,85.0,-0.04445,6e-05,3.35282]
[1778080239616,42.53,81533.42,85.0,-0.04428,6e-05,3.34225]
[1778080242980,42.54,81532.54,85.0,-0.04434,6e-05,3.34572]
[1778080248837,42.54,81518.62,85.0,-0.0452,6e-05,3.39767]
[1778080253873,42.53,81519.56,85.0,-0.04514,6e-05,3.394]
[1778080258908,42.53,81518.59,85.0,-0.0452,6e-05,3.39746]
[1778080262424,42.53,81499.38,85.0,-0.04641,6e-05,3.46972]
[1778080267526,42.53,81496.48,85.0,-0.04659,6e-05,3.48022]
[1778080270703,42.53,81500.84,85.0,-0.0463,6e-05,3.46315]
[1778080272175,42.53,81497.77,85.0,-0.04649,6e-05,3.47451]
[1778080273617,42.53,81493.63,85.0,-0.04675,6e-05,3.48994]
[1778080273628,42.53,81496.26,85.0,-0.04658,6e-05,3.47973]
[1778080274485,42.53,81496.26,85.0,-0.04658,6e-05,3.47973]
[1778080276164,42.52,81498.6,85.0,-0.0464,6e-05,3.46917]
[1778080276348,42.52,81498.6,85.0,-0.0464,6e-05,3.46917]
[1778080278457,42.51,81495.37,85.0,-0.04658,6e-05,3.47979]
[1778080278546,42.51,81495.86,85.0,-0.04654,6e-05,3.47709]
[1778080282098,42.5,81495.06,85.0,-0.04658,6e-05,3.47961]
[1778080284293,42.5,81497.03,85.0,-0.04645,6e-05,3.47178]
[1778080286243,42.5,81500.08,85.0,-0.04625,6e-05,3.45987]
[1778080288277,42.5,81505.86,85.0,-0.04587,6e-05,3.43774]
[1778080294464,42.5,81511.09,85.0,-0.04546,6e-05,3.41113]
[1778080300198,42.5,81502.57,85.0,-0.04599,6e-05,3.44268]
[1778080304983,42.49,81496.73,85.0,-0.04635,6e-05,3.46433]
[1778080306815,42.49,81500.06,85.0,-0.04613,6e-05,3.45141]
[1778080312282,42.49,81501.1,85.0,-0.04606,6e-05,3.44676]
[1778080313023,42.49,81501.1,85.0,-0.04606,6e-05,3.44676]
[1778080318324,42.49,81501.57,85.0,-0.04602,6e-05,3.44436]
[1778080323359,42.48,81496.36,85.0,-0.04634,6e-05,3.46347]
[1778080325712,42.48,81496.65,85.0,-0.04632,6e-05,3.46223]
[1778080330721,42.48,81492.22,85.0,-0.04659,6e-05,3.47827]
[1778080336450,42.47,81489.3,85.0,-0.04675,6e-05,3.48817]
[1778080339638,42.47,81481.28,85.0,-0.04726,7e-05,3.51824]
[1778080345513,42.47,81485.17,85.0,-0.04699,6e-05,3.50202]
[1778080347527,42.46,81465.43,85.0,-0.04827,7e-05,3.57762]
[1778080350549,42.46,81472.85,85.0,-0.04777,7e-05,3.548]
[1778080351796,42.46,81472.85,85.0,-0.04777,7e-05,3.548]
[1778080352565,42.46,81467.19,85.0,-0.04806,7e-05,3.56318]
[1778080354431,42.46,81468.41,85.0,-0.04798,7e-05,3.55862]
[1778080354972,42.46,81467.62,85.0,-0.04804,7e-05,3.56185]
[1778080355968,42.46,81465.38,85.0,-0.04819,7e-05,3.5707]
[1778080356363,42.46,81465.38,85.0,-0.04819,7e-05,3.5707]
[1778080356593,42.46,81456.74,85.0,-0.04876,7e-05,3.60445]
[1778080358317,42.46,81453.5,85.0,-0.04898,7e-05,3.6172]
[1778080358742,42.46,81446.07,85.0,-0.04948,7e-05,3.6464]
[1778080359760,42.46,81446.07,85.0,-0.04948,7e-05,3.6464]
[1778080364853,42.46,81444.25,85.0,-0.04961,7e-05,3.65365]
[1778080366255,42.46,81446.58,85.0,-0.04945,7e-05,3.64453]
[1778080372705,42.47,81449.98,85.0,-0.04923,7e-05,3.63155]
[1778080376537,42.47,81451.0,85.0,-0.04916,7e-05,3.62773]
[1778080379333,42.47,81448.69,85.0,-0.04932,7e-05,3.63694]
[1778080384328,42.47,81446.81,85.0,-0.04945,7e-05,3.64454]
[1778080387840,42.47,81449.07,85.0,-0.0493,7e-05,3.6358]
[1778080392847,42.47,81436.77,85.0,-0.05014,7e-05,3.68428]
[1778080393063,42.47,81436.77,85.0,-0.05014,7e-05,3.68428]
[1778080395300,42.47,81435.86,85.0,-0.0502,7e-05,3.68782]
[1778080395591,42.47,81435.86,85.0,-0.0502,7e-05,3.68782]
[1778080396574,42.47,81433.9,85.0,-0.05033,7e-05,3.69555]
[1778080397211,42.47,81431.08,85.0,-0.05052,7e-05,3.7067]
[1778080397541,42.47,81431.08,85.0,-0.05052,7e-05,3.7067]
[1778080397842,42.47,81431.08,85.0,-0.05052,7e-05,3.7067]
[1778080397882,42.47,81413.94,85.0,-0.05171,7e-05,3.77508]
[1778080398464,42.47,81413.94,85.0,-0.05171,7e-05,3.77508]
[1778080398921,42.47,81405.77,85.0,-0.05228,7e-05,3.80781]
[1778080400765,42.47,81405.77,85.0,-0.05228,7e-05,3.80781]
[1778080403867,42.46,81402.15,85.0,-0.05252,7e-05,3.82149]
[1778080405092,42.46,81398.22,85.0,-0.0528,7e-05,3.83717]
[1778080406289,42.46,81397.01,85.0,-0.05287,7e-05,3.84153]
[1778080411989,42.45,81401.74,85.0,-0.05242,7e-05,3.81392]
[1778080416017,42.45,81401.19,85.0,-0.05245,7e-05,3.81542]
[1778080417402,42.45,81397.79,85.0,-0.05269,7e-05,3.82895]
[1778080417496,42.45,81397.79,85.0,-0.05269,7e-05,3.82895]
[1778080417881,42.45,81397.79,85.0,-0.05269,7e-05,3.82895]
[1778080417927,42.45,81394.62,85.0,-0.0529,7e-05,3.84132]
[1778080418042,42.45,81394.62,85.0,-0.0529,7e-05,3.84132]
[1778080418117,42.45,81394.62,85.0,-0.0529,7e-05,3.84132]
[1778080418381,42.45,81394.62,85.0,-0.0529,7e-05,3.84132]
[1778080418599,42.45,81377.68,85.0,-0.05412,7e-05,3.91025]
[1778080418990,42.45,81377.68,85.0,-0.05412,7e-05,3.91025]
[1778080419239,42.45,81377.68,85.0,-0.05412,7e-05,3.91025]
[1778080419331,42.45,81377.68,85.0,-0.05412,7e-05,3.91025]
[1778080419570,42.45,81377.68,85.0,-0.05412,7e-05,3.91025]
[1778080419668,42.44,81347.7,85.0,-0.05633,8e-05,4.0342]
[1778080420654,42.44,81347.7,85.0,-0.05633,8e-05,4.0342]
[1778080420676,42.44,81358.06,85.0,-0.05554,7e-05,3.99037]
[1778080421466,42.44,81358.06,85.0,-0.05554,7e-05,3.99037]
[1778080422581,42.44,81341.97,85.0,-0.05673,8e-05,4.05662]
[1778080423144,42.44,81341.97,85.0,-0.05673,8e-05,4.05662]
[1778080423545,42.44,81341.97,85.0,-0.05673,8e-05,4.05662]
[1778080423664,42.44,81341.97,85.0,-0.05673,8e-05,4.05662]
[1778080423762,42.43,81334.92,85.0,-0.05725,8e-05,4.08568]
[1778080424151,42.43,81334.92,85.0,-0.05725,8e-05,4.08568]
[1778080424620,42.43,81334.92,85.0,-0.05725,8e-05,4.08568]
[1778080424669,42.43,81331.65,85.0,-0.05749,8e-05,4.09881]
[1778080426581,42.43,81329.89,85.0,-0.05762,8e-05,4.10611]
[1778080426594,42.43,81327.59,85.0,-0.05779,8e-05,4.11569]
[1778080427175,42.43,81327.59,85.0,-0.05779,8e-05,4.11569]
[1778080427179,42.43,81336.75,85.0,-0.0571,8e-05,4.07697]
[1778080429589,42.43,81344.76,85.0,-0.05647,8e-05,4.04236]
[1778080430709,42.43,81344.76,85.0,-0.05647,8e-05,4.04236]
[1778080430712,42.43,81345.43,85.0,-0.05642,8e-05,4.0395]
[1778080436766,42.41,81351.6,85.0,-0.05591,7e-05,4.01081]
[1778080436791,42.41,81349.85,85.0,-0.05603,7e-05,4.01757]
[1778080437183,42.41,81342.8,85.0,-0.05656,8e-05,4.0471]
[1778080438016,42.41,81342.8,85.0,-0.05656,8e-05,4.0471]
[1778080438224,42.41,81342.8,85.0,-0.05656,8e-05,4.0471]
[1778080438809,42.41,81344.79,85.0,-0.0564,8e-05,4.03812]
[1778080438985,42.41,81344.79,85.0,-0.0564,8e-05,4.03812]
[1778080439936,42.41,81344.79,85.0,-0.0564,8e-05,4.03812]
[1778080440065,42.41,81348.56,85.0,-0.05611,7e-05,4.02174]
[1778080440301,42.41,81348.56,85.0,-0.05611,7e-05,4.02174]
[1778080440370,42.41,81344.8,85.0,-0.05639,8e-05,4.03746]
[1778080442218,42.41,81333.88,85.0,-0.05721,8e-05,4.08326]
[1778080443006,42.41,81333.88,85.0,-0.05721,8e-05,4.08326]
[1778080444610,42.4,81330.17,85.0,-0.05749,8e-05,4.09882]
[1778080447011,42.4,81342.41,85.0,-0.05656,8e-05,4.0468]
[1778080451958,42.4,81349.12,85.0,-0.05605,7e-05,4.01846]
[1778080452608,42.4,81345.23,85.0,-0.05633,8e-05,4.03418]
[1778080453156,42.4,81345.23,85.0,-0.05633,8e-05,4.03418]
[1778080453617,42.4,81337.11,85.0,-0.05693,8e-05,4.06771]
[1778080459486,42.39,81331.41,85.0,-0.05735,8e-05,4.09113]
[1778080463723,42.39,81321.88,85.0,-0.05807,8e-05,4.13085]
[1778080465380,42.39,81313.14,85.0,-0.05874,8e-05,4.1677]
[1778080466949,42.39,81313.14,85.0,-0.05874,8e-05,4.1677]
[1778080466991,42.39,81313.14,85.0,-0.05874,8e-05,4.1677]
[1778080467233,42.39,81311.77,85.0,-0.05884,8e-05,4.17331]
[1778080467278,42.39,81311.77,85.0,-0.05884,8e-05,4.17331]
[1778080467461,42.39,81311.77,85.0,-0.05884,8e-05,4.17331]
[1778080467519,42.39,81311.77,85.0,-0.05884,8e-05,4.17331]
[1778080467632,42.39,81311.77,85.0,-0.05884,8e-05,4.17331]
[1778080467752,42.39,81311.77,85.0,-0.05884,8e-05,4.17331]
[1778080467798,42.39,81311.77,85.0,-0.05884,8e-05,4.17331]
[1778080467804,42.36,81341.31,85.0,-0.05644,8e-05,4.04012]
[1778080468064,42.36,81341.31,85.0,-0.05644,8e-05,4.04012]
[1778080468141,42.36,81341.31,85.0,-0.05644,8e-05,4.04012]
[1778080468779,42.36,81341.31,85.0,-0.05644,8e-05,4.04012]
[1778080468880,42.35,81368.11,85.0,-0.05444,7e-05,3.92836]
[1778080469185,42.35,81368.11,85.0,-0.05444,7e-05,3.92836]
[1778080469752,42.35,81368.11,85.0,-0.05444,7e-05,3.92836]
[1778080469823,42.35,81368.29,85.0,-0.05443,7e-05,3.92763]
[1778080470594,42.35,81368.29,85.0,-0.05443,7e-05,3.92763]
[1778080471710,42.35,81378.79,85.0,-0.05357,7e-05,3.87675]
[1778080473237,42.35,81384.35,85.0,-0.05316,7e-05,3.8537]
[1778080476644,42.35,81384.59,85.0,-0.05313,7e-05,3.85188]
[1778080481025,42.34,81390.0,85.0,-0.05272,7e-05,3.82855]
[1778080484324,42.34,81390.98,85.0,-0.05264,7e-05,3.82388]
[1778080484340,42.34,81390.98,85.0,-0.05264,7e-05,3.82388]
[1778080489874,42.33,81385.13,85.0,-0.05303,7e-05,3.84644]
[1778080490266,42.33,81386.31,85.0,-0.05295,7e-05,3.84137]
[1778080492125,42.33,81387.57,85.0,-0.05285,7e-05,3.83574]
[1778080497468,42.32,81391.85,85.0,-0.05252,7e-05,3.81724]
[1778080498545,42.32,81395.95,85.0,-0.05223,7e-05,3.8004]
[1778080498757,42.32,81395.95,85.0,-0.05223,7e-05,3.8004]
[1778080498813,42.32,81395.95,85.0,-0.05223,7e-05,3.8004]
[1778080501640,42.32,81406.82,85.0,-0.05145,7e-05,3.75592]
[1778080503653,42.32,81417.76,85.0,-0.05069,7e-05,3.71191]
[1778080508995,42.32,81418.65,85.0,-0.05062,7e-05,3.70828]
[1778080514826,42.32,81421.64,85.0,-0.05041,7e-05,3.69626]
[1778080520669,42.32,81420.67,85.0,-0.05048,7e-05,3.70007]
[1778080525590,42.32,81422.12,85.0,-0.05038,7e-05,3.69428]
[1778080525807,42.32,81429.28,85.0,-0.04989,7e-05,3.66587]
[1778080529300,42.32,81429.94,85.0,-0.04985,7e-05,3.66341]
[1778080534871,42.32,81431.83,85.0,-0.04964,7e-05,3.64963]
[1778080535618,42.32,81431.83,85.0,-0.04964,7e-05,3.64963]
[1778080535836,42.32,81431.83,85.0,-0.04964,7e-05,3.64963]
[1778080540207,42.32,81442.74,85.0,-0.04891,7e-05,3.60723]
[1778080545594,42.33,81451.84,85.0,-0.04832,7e-05,3.57244]
[1778080546960,42.33,81467.22,85.0,-0.04731,7e-05,3.51329]
[1778080547829,42.33,81467.22,85.0,-0.04731,7e-05,3.51329]
[1778080547967,42.33,81478.09,85.0,-0.04661,6e-05,3.47186]
[1778080550988,42.34,81486.58,85.0,-0.04608,6e-05,3.44063]
[1778080552612,42.34,81486.06,85.0,-0.04612,6e-05,3.44302]
[1778080553004,42.34,81491.52,85.0,-0.04578,6e-05,3.42271]
[1778080553787,42.34,81491.52,85.0,-0.04578,6e-05,3.42271]
[1778080555028,42.34,81505.25,85.0,-0.04491,6e-05,3.37091]
[1778080555749,42.34,81505.25,85.0,-0.04491,6e-05,3.37091]
[1778080557060,42.34,81514.53,85.0,-0.04433,6e-05,3.33636]
[1778080557830,42.34,81514.53,85.0,-0.04433,6e-05,3.33636]
[1778080558041,42.34,81511.48,85.0,-0.04451,6e-05,3.34718]
[1778080558387,42.34,81511.48,85.0,-0.04451,6e-05,3.34718]
[1778080559048,42.33,81509.91,85.0,-0.0446,6e-05,3.35247]
[1778080561249,42.33,81513.76,85.0,-0.04436,6e-05,3.33818]
[1778080561711,42.34,81515.06,85.0,-0.04428,6e-05,3.33355]
[1778080565406,42.33,81511.44,85.0,-0.04449,6e-05,3.34591]
[1778080565436,42.33,81511.44,85.0,-0.04449,6e-05,3.34591]
[1778080565625,42.33,81511.44,85.0,-0.04449,6e-05,3.34591]
[1778080565927,42.33,81511.03,85.0,-0.0445,6e-05,3.34629]
[1778080566223,42.33,81511.03,85.0,-0.0445,6e-05,3.34629]
[1778080566748,42.33,81511.03,85.0,-0.0445,6e-05,3.34629]
[1778080568535,42.33,81500.27,85.0,-0.04517,6e-05,3.3867]
[1778080573239,42.33,81491.72,85.0,-0.04571,6e-05,3.41883]
[1778080573821,42.33,81491.72,85.0,-0.04571,6e-05,3.41883]
[1778080575002,42.32,81494.37,85.0,-0.04554,6e-05,3.40863]
[1778080577068,42.32,81496.96,85.0,-0.04538,6e-05,3.39885]
[1778080584085,42.32,81497.11,85.0,-0.04537,6e-05,3.39827]
[1778080584486,42.32,81504.84,85.0,-0.04488,6e-05,3.36921]
[1778080588786,42.33,81512.28,85.0,-0.04442,6e-05,3.34164]
[1778080590266,42.33,81519.82,85.0,-0.04395,6e-05,3.31369]
[1778080593288,42.33,81507.55,85.0,-0.04464,6e-05,3.35338]
[1778080594810,42.33,81507.55,85.0,-0.04464,6e-05,3.35338]
[1778080596309,42.33,81516.85,85.0,-0.04407,6e-05,3.31898]
[1778080601344,42.33,81522.46,85.0,-0.04373,6e-05,3.29885]
[1778080602982,42.33,81522.46,85.0,-0.04373,6e-05,3.29885]
[1778080603788,42.33,81524.2,85.0,-0.04363,6e-05,3.29273]
[1778080604500,42.33,81524.37,85.0,-0.04362,6e-05,3.29226]
[1778080605871,42.33,81524.56,85.0,-0.04362,6e-05,3.29173]
[1778080606759,42.34,81530.28,85.0,-0.04327,6e-05,3.27081]
[1778080606860,42.34,81536.58,85.0,-0.04289,6e-05,3.24789]
[1778080607996,42.34,81536.58,85.0,-0.04289,6e-05,3.24789]
[1778080610042,42.33,81537.21,85.0,-0.04284,6e-05,3.24517]
[1778080610862,42.33,81536.78,85.0,-0.04286,6e-05,3.2459]
[1778080610869,42.33,81536.78,85.0,-0.04286,6e-05,3.2459]
[1778080611927,42.33,81537.26,85.0,-0.04282,6e-05,3.24372]
[1778080612758,42.33,81538.74,85.0,-0.04273,6e-05,3.23789]
[1778080613350,42.33,81543.46,85.0,-0.04243,6e-05,3.22027]
[1778080613555,42.33,81543.46,85.0,-0.04243,6e-05,3.22027]
[1778080613875,42.31,81551.45,85.0,-0.0419,6e-05,3.18756]
[1778080615819,42.28,81561.68,85.0,-0.0412,6e-05,3.14487]
[1778080616133,42.28,81561.68,85.0,-0.0412,6e-05,3.14487]
[1778080616935,42.28,81561.68,85.0,-0.0412,6e-05,3.14487]
[1778080618759,42.26,81564.31,85.0,-0.04097,6e-05,3.13063]
[1778080618816,42.25,81572.43,85.0,-0.04046,6e-05,3.0995]
[1778080621485,42.23,81580.31,85.0,-0.03994,6e-05,3.06744]
[1778080623421,42.23,81581.86,85.0,-0.03984,6e-05,3.06086]
[1778080623425,42.23,81581.86,85.0,-0.03984,6e-05,3.06086]
[1778080625913,42.22,81593.42,85.0,-0.03915,6e-05,3.01853]
[1778080628137,42.22,81604.26,85.0,-0.03854,6e-05,2.98052]
[1778080628534,42.22,81613.97,85.0,-0.03801,5e-05,2.94705]
[1778080631555,42.22,81606.38,85.0,-0.03843,6e-05,2.97353]
[1778080636590,42.22,81604.95,85.0,-0.03851,6e-05,2.97857]
[1778080638907,42.22,81608.69,85.0,-0.0383,6e-05,2.96567]
[1778080640618,42.22,81620.02,85.0,-0.03769,5e-05,2.92694]
[1778080642632,42.22,81629.78,85.0,-0.03716,5e-05,2.89394]
[1778080646660,42.23,81643.74,85.0,-0.03643,5e-05,2.84754]
[1778080647206,42.23,81643.74,85.0,-0.03643,5e-05,2.84754]
[1778080653198,42.23,81645.41,85.0,-0.03629,5e-05,2.83746]
[1778080653900,42.23,81645.41,85.0,-0.03629,5e-05,2.83746]
[1778080656962,42.24,81650.29,85.0,-0.03604,5e-05,2.82196]
[1778080659242,42.27,81659.15,85.0,-0.03568,5e-05,2.79895]
[1778080660018,42.27,81659.15,85.0,-0.03568,5e-05,2.79895]
[1778080663259,42.33,81665.61,85.0,-0.03556,5e-05,2.79116]
[1778080669825,42.37,81661.37,85.0,-0.0359,5e-05,2.81316]
[1778080674865,42.37,81660.81,85.0,-0.03595,5e-05,2.81615]
[1778080677881,42.38,81652.65,85.0,-0.03639,5e-05,2.84437]
[1778080682170,42.38,81667.28,85.0,-0.03564,5e-05,2.79669]
[1778080685937,42.39,81657.49,85.0,-0.03617,5e-05,2.83033]
[1778080688508,42.39,81651.93,84.8,-0.03647,5e-05,2.84936]
[1778080691979,42.39,81641.28,84.8,-0.03705,5e-05,2.886]
[1778080697015,42.4,81636.66,84.8,-0.03731,5e-05,2.90229]
[1778080702089,42.4,81639.21,84.8,-0.03718,5e-05,2.89414]
[1778080702174,42.4,81648.82,84.8,-0.03667,5e-05,2.8619]
[1778080702303,42.4,81648.82,84.8,-0.03667,5e-05,2.8619]
[1778080703061,42.41,81666.1,84.8,-0.03579,5e-05,2.80616]
[1778080705075,42.44,81677.26,84.8,-0.0353,5e-05,2.77513]
[1778080707725,42.47,81680.84,84.8,-0.03522,5e-05,2.76992]
[1778080707988,42.47,81680.84,84.8,-0.03522,5e-05,2.76992]
[1778080708200,42.47,81680.84,84.8,-0.03522,5e-05,2.76992]
[1778080708096,42.47,81686.06,84.8,-0.03496,5e-05,2.7532]
[1778080708379,42.47,81686.06,84.8,-0.03496,5e-05,2.7532]
[1778080708873,42.47,81686.06,84.8,-0.03496,5e-05,2.7532]
[1778080712874,42.46,81689.55,84.8,-0.03468,5e-05,2.73398]
[1778080712880,42.46,81689.55,84.8,-0.03468,5e-05,2.73398]
[1778080713131,42.46,81689.47,84.8,-0.03468,5e-05,2.73375]
[1778080718166,42.45,81685.85,84.8,-0.03484,5e-05,2.74387]
[1778080718229,42.45,81685.85,84.8,-0.03484,5e-05,2.74387]
[1778080724208,42.46,81683.35,84.8,-0.035,5e-05,2.75423]
[1778080727536,42.46,81679.67,84.8,-0.0352,5e-05,2.76735]
[1778080731036,42.47,81664.58,84.8,-0.036,5e-05,2.8183]
[1778080731816,42.47,81664.58,84.8,-0.036,5e-05,2.8183]
[1778080737300,42.48,81663.41,84.8,-0.03609,5e-05,2.82358]
[1778080742335,42.48,81667.7,84.8,-0.03588,5e-05,2.81058]
[1778080745070,42.48,81669.15,84.8,-0.03581,5e-05,2.80605]
[1778080749321,42.49,81671.52,84.8,-0.03571,5e-05,2.79962]
[1778080753968,42.5,81681.73,84.8,-0.03521,5e-05,2.76781]
[1778080757440,42.5,81697.81,84.8,-0.03441,5e-05,2.7166]
[1778080758589,42.5,81697.81,84.8,-0.03441,5e-05,2.7166]
[1778080758703,42.51,81699.38,84.8,-0.03434,5e-05,2.71234]
[1778080759786,42.51,81699.38,84.8,-0.03434,5e-05,2.71234]
[1778080759993,42.51,81699.48,84.8,-0.03433,5e-05,2.71192]
[1778080764865,42.51,81698.74,84.8,-0.03439,5e-05,2.71518]
[1778080764918,42.52,81698.53,84.8,-0.03442,5e-05,2.71714]
[1778080767039,42.52,81699.34,84.8,-0.03438,5e-05,2.71453]
[1778080767054,42.52,81701.02,84.8,-0.03429,5e-05,2.70892]
[1778080767804,42.52,81701.02,84.8,-0.03429,5e-05,2.70892]
[1778080767905,42.52,81699.1,84.8,-0.03439,5e-05,2.71555]
[1778080773651,42.52,81697.94,84.8,-0.03437,5e-05,2.71305]
[1778080773803,42.51,81698.2,84.8,-0.03436,5e-05,2.71201]
[1778080779595,42.53,81699.18,84.8,-0.03435,5e-05,2.71142]
[1778080784835,42.54,81698.69,84.8,-0.0344,5e-05,2.7147]
[1778080790232,42.55,81698.99,84.8,-0.03442,5e-05,2.71588]
[1778080795707,42.56,81703.05,84.8,-0.03426,5e-05,2.70578]
[1778080800742,42.57,81707.02,84.8,-0.03409,5e-05,2.69523]
[1778080805777,42.58,81702.75,84.8,-0.03434,5e-05,2.71119]
[1778080806594,42.58,81702.75,84.8,-0.03434,5e-05,2.71119]
[1778080806601,42.58,81702.75,84.8,-0.03434,5e-05,2.71119]
[1778080811819,42.59,81707.48,84.8,-0.03415,5e-05,2.69865]
[1778080813327,42.6,81706.95,84.8,-0.03418,5e-05,2.70079]
[1778080813833,42.6,81697.01,84.8,-0.03469,5e-05,2.73327]
[1778080816182,42.6,81691.77,84.8,-0.03496,5e-05,2.75065]
[1778080818574,42.6,81685.72,84.8,-0.03528,5e-05,2.77136]
[1778080820173,42.61,81692.21,84.8,-0.03496,5e-05,2.75053]
[1778080820890,42.61,81696.12,84.8,-0.03476,5e-05,2.73819]
[1778080821242,42.61,81696.12,84.8,-0.03476,5e-05,2.73819]
[1778080821644,42.61,81702.38,84.8,-0.03445,5e-05,2.71833]
[1778080825254,42.62,81710.45,84.8,-0.03407,5e-05,2.6937]
[1778080827148,42.62,81713.79,84.8,-0.03392,5e-05,2.68391]
[1778080830020,42.63,81719.3,84.8,-0.03367,5e-05,2.66773]
[1778080832089,42.63,81724.97,84.8,-0.0334,5e-05,2.65075]
[1778080832536,42.63,81718.53,84.8,-0.03366,5e-05,2.66595]
[1778080833115,42.63,81718.53,84.8,-0.03366,5e-05,2.66595]
[1778080833310,42.63,81718.53,84.8,-0.03366,5e-05,2.66595]
[1778080833975,42.64,81714.4,84.8,-0.03387,5e-05,2.67959]
[1778080836102,42.64,81712.19,84.8,-0.034,5e-05,2.68756]
[1778080836668,42.64,81712.57,84.8,-0.03398,5e-05,2.6868]
[1778080841995,42.65,81710.4,84.8,-0.03413,5e-05,2.69607]
[1778080845489,42.66,81706.94,84.8,-0.03432,5e-05,2.70881]
[1778080847139,42.66,81709.74,84.8,-0.03419,5e-05,2.70024]
[1778080848459,42.67,81716.85,84.8,-0.03385,5e-05,2.67841]
[1778080850210,42.67,81719.22,84.8,-0.03374,5e-05,2.67133]
[1778080850311,42.67,81719.22,84.8,-0.03374,5e-05,2.67133]
[1778080850311,42.67,81721.0,84.8,-0.03366,5e-05,2.66615]
[1778080850545,42.67,81721.0,84.8,-0.03366,5e-05,2.66615]
[1778080854311,42.68,81731.08,84.8,-0.03319,5e-05,2.63568]
[1778080860162,42.7,81723.06,84.8,-0.03363,5e-05,2.66442]
[1778080861915,42.7,81722.8,84.8,-0.03365,5e-05,2.66568]
[1778080867212,42.71,81727.09,84.8,-0.03348,5e-05,2.65473]
[1778080872249,42.72,81725.79,84.8,-0.03358,5e-05,2.66109]
[1778080875652,42.73,81726.25,84.8,-0.03358,5e-05,2.66094]
[1778080877287,42.73,81745.27,84.8,-0.03267,5e-05,2.60209]
[1778080880308,42.81,81757.72,84.8,-0.03232,5e-05,2.5797]
[1778080885343,42.9,81759.92,84.8,-0.03248,5e-05,2.59035]
[1778080890378,42.96,81753.87,84.8,-0.03296,5e-05,2.62131]
[1778080892392,42.96,81760.82,84.8,-0.03258,5e-05,2.59505]
[1778080895257,43.02,81771.11,84.8,-0.03227,5e-05,2.57513]
[1778080895750,43.02,81771.11,84.8,-0.03227,5e-05,2.57513]
[1778080896190,43.02,81771.11,84.8,-0.03227,5e-05,2.57513]
[1778080896289,43.05,81778.68,84.8,-0.032,5e-05,2.55788]
[1778080899373,43.02,81784.15,84.8,-0.03164,5e-05,2.53411]
[1778080901922,42.91,81784.16,84.8,-0.03133,5e-05,2.51348]
[1778080902020,42.85,81787.34,84.8,-0.03099,5e-05,2.49106]
[1778080905190,42.86,81790.28,84.8,-0.03089,5e-05,2.48479]
[1778080905193,42.86,81790.28,84.8,-0.03089,5e-05,2.48479]
[1778080905208,42.89,81790.29,84.8,-0.03097,5e-05,2.48978]
[1778080906355,42.89,81790.29,84.8,-0.03097,5e-05,2.48978]
[1778080907408,42.88,81795.04,84.8,-0.03074,5e-05,2.47491]
[1778080907898,42.88,81792.44,84.8,-0.03086,5e-05,2.48239]
[1778080913541,42.89,81794.76,84.8,-0.03077,5e-05,2.47673]
[1778080917569,42.89,81803.86,84.8,-0.03038,4e-05,2.45061]
[1778080923051,42.9,81808.33,84.8,-0.03019,4e-05,2.43856]
[1778080924035,42.9,81810.32,84.8,-0.03011,4e-05,2.43332]
[1778080924070,42.91,81801.22,84.8,-0.03053,5e-05,2.46071]
[1778080924625,42.91,81788.63,84.8,-0.0311,5e-05,2.49848]
[1778080925875,42.91,81788.63,84.8,-0.0311,5e-05,2.49848]
[1778080928213,42.91,81782.05,84.8,-0.03141,5e-05,2.51891]
[1778080929048,42.91,81765.0,84.8,-0.03223,5e-05,2.57237]
[1778080930667,42.92,81775.55,84.8,-0.03175,5e-05,2.54123]
[1778080935702,42.94,81780.03,84.8,-0.03159,5e-05,2.53064]
[1778080939379,42.94,81778.43,84.8,-0.03168,5e-05,2.53677]
[1778080940661,42.95,81772.57,84.8,-0.03199,5e-05,2.55655]
[1778080945772,42.97,81763.86,84.8,-0.03245,5e-05,2.58672]
[1778080951004,42.98,81760.98,84.8,-0.03262,5e-05,2.59776]
[1778080956849,43.0,81757.76,84.8,-0.03276,5e-05,2.60562]
[1778080961884,43.01,81759.51,84.8,-0.03271,5e-05,2.60273]
[1778080966920,43.02,81763.93,84.8,-0.03254,5e-05,2.59164]
[1778080971955,43.03,81761.35,84.8,-0.0327,5e-05,2.60218]
[1778080976979,43.04,81758.39,84.8,-0.03288,5e-05,2.61333]
[1778080980891,43.05,81756.42,84.8,-0.033,5e-05,2.62135]
[1778080980943,43.05,81756.42,84.8,-0.033,5e-05,2.62135]
[1778080982820,43.06,81744.35,84.8,-0.0336,5e-05,2.66001]
[1778080987842,43.07,81746.3,84.8,-0.03353,5e-05,2.65593]
[1778080989083,43.07,81767.97,84.8,-0.03251,5e-05,2.58936]
[1778080991748,43.08,81769.59,84.8,-0.03245,5e-05,2.58543]
[1778080992396,43.08,81769.59,84.8,-0.03245,5e-05,2.58543]
[1778080999087,43.1,81775.33,84.8,-0.03223,5e-05,2.57155]
[1778081003677,43.11,81777.73,84.8,-0.03216,5e-05,2.56708]
[1778081005646,43.12,81783.06,84.8,-0.03193,5e-05,2.55195]
[1778081011396,43.12,81780.13,84.8,-0.03208,5e-05,2.56146]
[1778081011804,43.12,81780.01,84.8,-0.03202,5e-05,2.55629]
[1778081013597,43.12,81770.55,84.8,-0.03247,5e-05,2.58549]
[1778081019315,43.12,81772.52,84.8,-0.03238,5e-05,2.57978]
[1778081019887,43.12,81771.83,84.8,-0.03241,5e-05,2.58197]
[1778081024626,43.13,81769.63,84.8,-0.03253,5e-05,2.58945]
[1778081028501,43.13,81769.06,84.8,-0.03256,5e-05,2.59139]
[1778081028999,43.13,81769.27,84.8,-0.03255,5e-05,2.59079]
[1778081029750,43.13,81770.56,84.8,-0.03249,5e-05,2.58687]
[1778081035413,43.13,81768.56,84.8,-0.03259,5e-05,2.59334]
[1778081040448,43.13,81768.88,84.8,-0.03257,5e-05,2.59259]
[1778081043003,43.13,81768.25,84.8,-0.03261,5e-05,2.59462]
[1778081048504,43.14,81767.37,84.8,-0.03269,5e-05,2.59996]
[1778081052831,43.15,81769.69,84.8,-0.03261,5e-05,2.59481]
[1778081053423,43.15,81769.69,84.8,-0.03261,5e-05,2.59481]
[1778081053831,43.16,81773.15,84.8,-0.03245,5e-05,2.58466]
[1778081057033,43.16,81775.77,84.8,-0.03234,5e-05,2.57729]
[1778081062602,43.17,81765.82,84.8,-0.03285,5e-05,2.61047]
[1778081067637,43.18,81765.14,84.8,-0.03292,5e-05,2.61495]
[1778081069818,43.18,81763.88,84.8,-0.03298,5e-05,2.61932]
[1778081071068,43.19,81763.83,84.8,-0.03299,5e-05,2.61994]
[1778081072825,43.19,81753.07,84.8,-0.03346,5e-05,2.6486]
[1778081075221,43.2,81745.36,84.8,-0.03385,5e-05,2.67361]
[1778081080728,43.21,81746.96,84.8,-0.03381,5e-05,2.67109]
[1778081085763,43.22,81751.9,84.8,-0.0336,5e-05,2.65753]
[1778081090798,43.23,81750.14,84.8,-0.03371,5e-05,2.66501]
[1778081095835,43.24,81745.96,84.8,-0.03394,5e-05,2.68004]
[1778081099983,43.24,81734.73,84.8,-0.03453,5e-05,2.71733]
[1778081106051,43.25,81735.84,84.8,-0.03449,5e-05,2.71498]
[1778081109528,43.25,81726.41,84.8,-0.03497,5e-05,2.74591]
[1778081111890,43.26,81734.83,84.8,-0.03455,5e-05,2.71915]
[1778081118604,43.25,81737.08,84.8,-0.03443,5e-05,2.71097]
[1778081124042,43.24,81737.02,84.8,-0.03441,5e-05,2.71003]
[1778081129077,43.24,81735.67,84.8,-0.03447,5e-05,2.71348]
[1778081134112,43.24,81740.1,84.8,-0.03417,5e-05,2.69285]
[1778081139147,43.23,81741.38,84.8,-0.03409,5e-05,2.68814]
[1778081144182,43.23,81738.23,84.8,-0.03424,5e-05,2.69741]
[1778081151364,43.23,81735.97,84.8,-0.03434,5e-05,2.70397]
[1778081157273,43.23,81738.51,84.8,-0.03424,5e-05,2.6974]
[1778081161050,43.24,81739.4,84.8,-0.03421,5e-05,2.69557]
[1778081166337,43.24,81732.51,84.8,-0.03454,5e-05,2.71694]
[1778081171372,43.23,81731.55,84.8,-0.03458,5e-05,2.71917]
[1778081176660,43.23,81733.03,84.8,-0.03449,5e-05,2.71372]
[1778081182795,43.22,81733.89,84.8,-0.03443,5e-05,2.70982]
[1778081191512,43.22,81732.06,84.8,-0.03443,5e-05,2.70834]
[1778081193975,43.21,81733.32,84.8,-0.03436,5e-05,2.70402]
[1778081199568,43.22,81734.87,84.8,-0.03431,5e-05,2.70057]
[1778081204357,43.23,81733.34,84.8,-0.0344,5e-05,2.70671]
[1778081210645,43.22,81731.77,84.8,-0.03447,5e-05,2.71098]
[1778081215680,43.22,81731.77,84.8,-0.03446,5e-05,2.71012]
[1778081220715,43.22,81727.11,84.8,-0.03468,5e-05,2.72411]
[1778081222729,43.21,81717.89,84.8,-0.03513,5e-05,2.75323]
[1778081224534,43.21,81715.53,84.8,-0.03525,5e-05,2.76058]
[1778081229778,43.22,81711.41,84.8,-0.03547,5e-05,2.77463]
[1778081234813,43.22,81706.44,84.8,-0.03574,5e-05,2.79165]
[1778081236734,43.22,81706.44,84.8,-0.03574,5e-05,2.79165]
[1778081238940,43.22,81709.54,84.8,-0.03559,5e-05,2.78209]
[1778081239320,43.22,81709.54,84.8,-0.03559,5e-05,2.78209]
[1778081241386,43.22,81719.49,84.8,-0.03508,5e-05,2.7499]
[1778081242639,43.22,81719.49,84.8,-0.03508,5e-05,2.7499]
[1778081247904,43.23,81720.54,84.8,-0.03504,5e-05,2.74751]
[1778081251479,43.23,81720.66,84.8,-0.03505,5e-05,2.7476]
[1778081257657,43.24,81714.94,84.8,-0.03529,5e-05,2.76144]
[1778081259771,43.24,81714.52,84.8,-0.03531,5e-05,2.76322]
[1778081261870,43.24,81714.88,84.8,-0.0353,5e-05,2.76248]
[1778081263674,43.24,81715.15,84.8,-0.03528,5e-05,2.76109]
[1778081269056,43.25,81709.23,84.8,-0.0356,5e-05,2.78154]
[1778081269836,43.25,81709.23,84.8,-0.0356,5e-05,2.78154]
[1778081275130,43.25,81714.61,84.8,-0.03534,5e-05,2.76513]
[1778081280972,43.26,81712.58,84.8,-0.03547,5e-05,2.77288]
[1778081282146,43.26,81710.42,84.8,-0.03558,5e-05,2.78024]
[1778081282159,43.26,81697.7,84.8,-0.03623,5e-05,2.82158]
[1778081283154,43.26,81689.5,84.8,-0.03666,5e-05,2.84864]
[1778081287009,43.26,81689.48,84.8,-0.03667,5e-05,2.84902]
[1778081292310,43.26,81689.23,84.8,-0.03669,5e-05,2.8502]
[1778081298282,43.26,81686.41,84.8,-0.03684,5e-05,2.85972]
[1778081303317,43.26,81683.05,84.8,-0.03702,5e-05,2.87102]
[1778081306338,43.26,81672.84,84.8,-0.03756,5e-05,2.90493]
[1778081310366,43.26,81680.75,84.8,-0.03714,5e-05,2.87859]
[1778081315401,43.26,81681.32,84.8,-0.03704,5e-05,2.87081]
[1778081320436,43.26,81683.08,84.8,-0.03695,5e-05,2.86511]
[1778081323502,43.26,81687.09,84.8,-0.03674,5e-05,2.85196]
[1778081323506,43.26,81687.09,84.8,-0.03674,5e-05,2.85196]
[1778081326487,43.27,81696.96,84.8,-0.03623,5e-05,2.81989]
[1778081331523,43.27,81697.9,84.8,-0.03619,5e-05,2.81739]
[1778081333683,43.27,81697.9,84.8,-0.03619,5e-05,2.81739]
[1778081337799,43.27,81703.19,84.8,-0.03593,5e-05,2.80075]
[1778081337781,43.27,81710.99,84.8,-0.03553,5e-05,2.77562]
[1778081339861,43.27,81707.58,84.8,-0.03571,5e-05,2.78684]
[1778081342114,43.28,81700.67,84.8,-0.03607,5e-05,2.80974]
[1778081342424,43.28,81700.67,84.8,-0.03607,5e-05,2.80974]
[1778081342601,43.28,81688.34,84.8,-0.03671,5e-05,2.85022]
[1778081343608,43.28,81680.07,84.8,-0.03715,5e-05,2.87758]
[1778081344603,43.28,81680.07,84.8,-0.03715,5e-05,2.87758]
[1778081344615,43.28,81668.19,84.8,-0.03778,5e-05,2.91711]
[1778081348643,43.28,81660.43,84.8,-0.03819,5e-05,2.94286]
[1778081349830,43.28,81660.43,84.8,-0.03819,5e-05,2.94286]
[1778081351348,43.27,81658.52,84.8,-0.0383,5e-05,2.94914]
[1778081352616,43.27,81655.05,84.8,-0.03848,5e-05,2.96076]
[1778081352671,43.27,81655.93,84.8,-0.03843,5e-05,2.9577]
[1778081354068,43.27,81655.67,84.8,-0.03845,5e-05,2.95852]
[1778081356925,43.27,81654.03,84.8,-0.03853,5e-05,2.96386]
[1778081356939,43.27,81654.03,84.8,-0.03853,5e-05,2.96386]
[1778081360142,43.27,81654.8,84.8,-0.03849,5e-05,2.96106]
[1778081365335,43.27,81653.68,84.8,-0.03854,5e-05,2.96455]
[1778081365763,43.27,81645.72,84.8,-0.03898,6e-05,2.99147]
[1778081366127,43.27,81645.72,84.8,-0.03898,6e-05,2.99147]
[1778081366354,43.27,81645.72,84.8,-0.03898,6e-05,2.99147]
[1778081366539,43.27,81645.72,84.8,-0.03898,6e-05,2.99147]
[1778081367397,43.27,81640.47,84.8,-0.03927,6e-05,3.00925]
[1778081367405,43.27,81640.47,84.8,-0.03927,6e-05,3.00925]
[1778081370798,43.27,81653.03,84.8,-0.03857,5e-05,2.96616]
[1778081371614,43.27,81653.03,84.8,-0.03857,5e-05,2.96616]
[1778081371683,43.27,81653.03,84.8,-0.03857,5e-05,2.96616]
[1778081372331,43.27,81656.17,84.8,-0.03832,5e-05,2.94938]
[1778081376641,43.27,81664.01,84.8,-0.0379,5e-05,2.92298]
[1778081377730,43.27,81663.44,84.8,-0.03793,5e-05,2.92489]
[1778081378592,43.27,81664.3,84.8,-0.03788,5e-05,2.92201]
[1778081382884,43.27,81654.07,84.8,-0.03844,5e-05,2.95631]
[1778081382911,43.27,81654.07,84.8,-0.03844,5e-05,2.95631]
[1778081388926,43.27,81651.66,84.8,-0.03856,5e-05,2.96417]
[1778081391580,43.26,81651.0,84.8,-0.0386,5e-05,2.96634]
[1778081391706,43.26,81651.0,84.8,-0.0386,5e-05,2.96634]
[1778081396982,43.26,81650.59,84.8,-0.03861,5e-05,2.96726]
[1778081402017,43.26,81653.17,84.8,-0.03847,5e-05,2.95826]
[1778081407005,43.26,81654.21,84.8,-0.03841,5e-05,2.95448]
[1778081407041,43.26,81654.21,84.8,-0.03841,5e-05,2.95448]
[1778081407798,43.26,81654.21,84.8,-0.03841,5e-05,2.95448]
[1778081408784,43.26,81658.59,84.8,-0.03817,5e-05,2.9397]
[1778081414103,43.26,81664.7,84.8,-0.03784,5e-05,2.91926]
[1778081416770,43.26,81664.09,84.8,-0.03787,5e-05,2.92131]
[1778081417899,43.26,81664.95,84.8,-0.03783,5e-05,2.91845]
[1778081421063,43.26,81672.33,84.8,-0.03743,5e-05,2.89393]
[1778081421788,43.26,81672.33,84.8,-0.03743,5e-05,2.89393]
[1778081423260,43.26,81674.48,84.8,-0.03732,5e-05,2.88695]
[1778081423413,43.26,81674.48,84.8,-0.03732,5e-05,2.88695]
[1778081423610,43.26,81674.48,84.8,-0.03732,5e-05,2.88695]
[1778081426292,43.26,81681.67,84.8,-0.03695,5e-05,2.86331]
[1778081426305,43.26,81681.67,84.8,-0.03695,5e-05,2.86331]
[1778081427272,43.26,81679.52,84.8,-0.03706,5e-05,2.87053]
[1778081433241,43.27,81669.69,84.8,-0.03752,5e-05,2.89758]
[1778081438277,43.27,81664.36,84.8,-0.03781,5e-05,2.91558]
[1778081440236,43.27,81664.7,84.8,-0.03779,5e-05,2.91447]
[1778081443697,43.27,81664.18,84.8,-0.03782,5e-05,2.91625]
[1778081449357,43.27,81665.35,84.8,-0.03776,5e-05,2.91242]
[1778081454393,43.27,81667.68,84.8,-0.03763,5e-05,2.90473]
[1778081457259,43.27,81668.23,84.8,-0.0376,5e-05,2.90295]
[1778081462450,43.27,81665.41,84.8,-0.03776,5e-05,2.91246]
[1778081467485,43.27,81665.57,84.8,-0.03775,5e-05,2.91191]
[1778081472520,43.27,81669.1,84.8,-0.03756,5e-05,2.90027]
[1778081474280,43.27,81668.59,84.8,-0.03759,5e-05,2.902]
[1778081479571,43.27,81671.33,84.8,-0.03744,5e-05,2.89307]
[1778081483205,43.27,81675.49,84.8,-0.03723,5e-05,2.87942]
[1778081488634,43.27,81676.56,84.8,-0.03718,5e-05,2.87632]
[1778081492663,43.27,81662.9,84.8,-0.03784,5e-05,2.916]
[1778081493963,43.27,81662.9,84.8,-0.03784,5e-05,2.916]
[1778081503740,43.27,81658.82,84.8,-0.03805,5e-05,2.92946]
[1778081505759,43.27,81658.81,84.8,-0.03805,5e-05,2.92947]
[1778081505877,43.27,81658.81,84.8,-0.03805,5e-05,2.92947]
[1778081511556,43.27,81658.83,84.8,-0.03805,5e-05,2.92929]
[1778081516831,43.27,81656.87,84.8,-0.03815,5e-05,2.93574]
[1778081517703,43.27,81656.87,84.8,-0.03815,5e-05,2.93574]
[1778081518690,43.27,81656.45,84.8,-0.03818,5e-05,2.93712]
[1778081520387,43.27,81658.62,84.8,-0.03806,5e-05,2.92977]
[1778081520667,43.27,81658.62,84.8,-0.03806,5e-05,2.92977]
[1778081520859,43.27,81649.84,84.8,-0.03853,5e-05,2.95932]
[1778081525894,43.27,81645.83,84.8,-0.03875,5e-05,2.97243]
[1778081527910,43.27,81654.89,84.8,-0.03825,5e-05,2.94165]
[1778081532945,43.27,81655.31,84.8,-0.03822,5e-05,2.94001]
[1778081533187,43.27,81655.31,84.8,-0.03822,5e-05,2.94001]
[1778081533880,43.27,81655.31,84.8,-0.03822,5e-05,2.94001]
[1778081535276,43.27,81663.13,84.8,-0.0378,5e-05,2.91372]
[1778081536976,43.27,81662.79,84.8,-0.03782,5e-05,2.91486]
[1778081541567,43.27,81664.82,84.8,-0.03771,5e-05,2.90814]
[1778081542962,43.27,81664.82,84.8,-0.03771,5e-05,2.90815]
[1778081548050,43.27,81666.61,84.8,-0.03762,5e-05,2.90222]
[1778081549092,43.27,81668.26,84.8,-0.03753,5e-05,2.89675]
[1778081551074,43.27,81682.67,84.8,-0.03669,5e-05,2.84311]
[1778081551112,43.27,81682.67,84.8,-0.03669,5e-05,2.84311]
[1778081552079,43.27,81696.57,84.8,-0.03597,5e-05,2.79778]
[1778081554218,43.27,81697.23,84.8,-0.03594,5e-05,2.79583]
[1778081555249,43.27,81697.22,84.8,-0.03595,5e-05,2.79607]
[1778081561142,43.28,81701.33,84.8,-0.03576,5e-05,2.78421]
[1778081562872,43.28,81701.33,84.8,-0.03576,5e-05,2.78421]
[1778081565739,43.28,81704.69,84.8,-0.0356,5e-05,2.774]
[1778081566161,43.28,81701.35,84.8,-0.03577,5e-05,2.78527]
[1778081568752,43.28,81694.04,84.8,-0.03615,5e-05,2.80922]
[1778081568773,43.28,81694.04,84.8,-0.03615,5e-05,2.80922]
[1778081568854,43.28,81694.04,84.8,-0.03615,5e-05,2.80922]
[1778081569690,43.29,81679.57,84.8,-0.03692,5e-05,2.85711]
[1778081573869,43.29,81674.11,84.8,-0.03721,5e-05,2.8753]
[1778081579270,43.29,81673.9,84.8,-0.03723,5e-05,2.87645]
[1778081581284,43.29,81665.35,84.8,-0.03768,5e-05,2.90501]
[1778081586319,43.29,81661.71,84.8,-0.03788,5e-05,2.91728]
[1778081591355,43.29,81663.25,84.8,-0.0378,5e-05,2.91213]
[1778081594376,43.29,81672.28,84.8,-0.03732,5e-05,2.88209]
[1778081596210,43.29,81673.39,84.8,-0.03726,5e-05,2.87845]
[1778081597715,43.29,81676.42,84.8,-0.0371,5e-05,2.86847]
[1778081602016,43.29,81680.81,84.8,-0.03687,5e-05,2.85433]
[1778081603463,43.29,81680.54,84.8,-0.03689,5e-05,2.85555]
[1778081605805,43.29,81680.63,84.8,-0.03689,5e-05,2.85546]
[1778081606546,43.3,81686.22,84.8,-0.0366,5e-05,2.83718]
[1778081606589,43.3,81686.22,84.8,-0.0366,5e-05,2.83718]
[1778081606600,43.3,81686.22,84.8,-0.0366,5e-05,2.83718]
[1778081607116,43.3,81717.0,84.8,-0.03502,5e-05,2.73754]
[1778081607560,43.3,81736.78,84.8,-0.03404,5e-05,2.67501]
[1778081611439,43.3,81732.34,84.8,-0.03428,5e-05,2.69017]
[1778081612137,43.3,81732.34,84.8,-0.03428,5e-05,2.69017]
[1778081611495,43.3,81731.52,84.8,-0.03425,5e-05,2.68728]
[1778081613121,43.31,81731.74,84.8,-0.03425,5e-05,2.68694]
[1778081618637,43.32,81731.63,84.8,-0.03428,5e-05,2.68908]
[1778081620366,43.32,81731.62,84.8,-0.03429,5e-05,2.68982]
[1778081620422,43.32,81731.62,84.8,-0.03429,5e-05,2.68982]
[1778081620930,43.32,81720.95,84.8,-0.03483,5e-05,2.72406]
[1778081622572,43.32,81713.05,84.8,-0.03524,5e-05,2.74992]
[1778081628097,43.33,81710.21,84.8,-0.0354,5e-05,2.75999]
[1778081633650,43.34,81709.66,84.8,-0.03545,5e-05,2.76338]
[1778081634194,43.34,81709.66,84.8,-0.03545,5e-05,2.76338]
[1778081634223,43.34,81709.66,84.8,-0.03545,5e-05,2.76338]
[1778081637883,43.34,81717.39,84.8,-0.03507,5e-05,2.73931]
[1778081639950,43.34,81709.51,84.8,-0.03548,5e-05,2.76512]
[1778081640227,43.34,81706.65,84.8,-0.03563,5e-05,2.77457]
[1778081645734,43.35,81718.38,84.8,-0.03505,5e-05,2.73833]
[1778081646187,43.35,81718.38,84.8,-0.03505,5e-05,2.73833]
[1778081652374,43.36,81727.83,84.8,-0.03461,5e-05,2.70995]
[1778081662889,43.38,81722.81,84.8,-0.03491,5e-05,2.72935]
[1778081664548,43.38,81724.25,84.8,-0.03484,5e-05,2.72504]
[1778081669937,43.39,81734.15,84.8,-0.03438,5e-05,2.69551]
[1778081674972,43.39,81731.42,84.8,-0.03447,5e-05,2.69993]
[1778081680011,43.4,81726.21,84.8,-0.03476,5e-05,2.71808]
[1778081685042,43.41,81728.94,84.8,-0.03464,5e-05,2.71084]
[1778081690077,43.42,81733.75,84.8,-0.03443,5e-05,2.69716]
[1778081694996,43.42,81733.34,84.8,-0.03447,5e-05,2.69977]
[1778081699848,43.43,81728.94,84.8,-0.03471,5e-05,2.71521]
[1778081700905,43.43,81721.37,84.8,-0.03509,5e-05,2.73962]
[1778081706189,43.44,81712.95,84.8,-0.03554,5e-05,2.76794]
[1778081711224,43.44,81707.62,84.8,-0.03583,5e-05,2.78615]
[1778081711621,43.44,81707.62,84.8,-0.03583,5e-05,2.78615]
[1778081712231,43.44,81699.97,84.8,-0.03623,5e-05,2.81113]
[1778081713060,43.44,81699.97,84.8,-0.03623,5e-05,2.81113]
[1778081713692,43.44,81692.63,84.8,-0.03661,5e-05,2.8352]
[1778081716644,43.45,81683.33,84.8,-0.0371,5e-05,2.86588]
[1778081719184,43.45,81678.77,84.8,-0.03734,5e-05,2.88103]
[1778081718275,43.45,81670.59,84.8,-0.03778,5e-05,2.90819]
[1778081723305,43.44,81665.15,84.8,-0.03807,5e-05,2.9261]
[1778081729352,43.44,81654.8,84.8,-0.03862,5e-05,2.96014]
[1778081734387,43.44,81645.6,84.8,-0.03904,6e-05,2.98448]
[1778081741458,43.44,81644.16,84.8,-0.03911,6e-05,2.98873]
[1778081747478,43.43,81648.05,84.8,-0.03887,5e-05,2.97423]
[1778081752513,43.43,81644.53,84.8,-0.03905,6e-05,2.98551]
[1778081757548,43.42,81650.1,84.8,-0.03874,5e-05,2.966]
[1778081759562,43.42,81659.2,84.8,-0.03824,5e-05,2.93515]
[1778081763590,43.42,81650.87,84.8,-0.03869,5e-05,2.96292]
[1778081767972,43.42,81651.2,84.8,-0.03866,5e-05,2.96137]
[1778081770034,43.42,81661.3,84.8,-0.03811,5e-05,2.92725]
[1778081776681,43.42,81664.86,84.8,-0.03792,5e-05,2.91516]
[1778081777322,43.42,81664.86,84.8,-0.03792,5e-05,2.91516]
[1778081780013,43.42,81665.99,84.8,-0.03785,5e-05,2.91134]
[1778081784737,43.42,81675.17,84.8,-0.03736,5e-05,2.88072]
[1778081786057,43.42,81675.17,84.8,-0.03736,5e-05,2.88072]
[1778081790974,43.42,81673.96,84.8,-0.03743,5e-05,2.88491]
[1778081792165,43.42,81669.73,84.8,-0.03766,5e-05,2.89898]
[1778081796822,43.42,81659.78,84.8,-0.03812,5e-05,2.92596]
[1778081801861,43.42,81659.69,84.8,-0.03812,5e-05,2.92608]
[1778081804347,43.42,81662.21,84.8,-0.03798,5e-05,2.91757]
[1778081810334,43.41,81659.59,84.8,-0.03812,5e-05,2.92611]
[1778081813945,43.41,81667.88,84.8,-0.03767,5e-05,2.89828]
[1778081816458,43.41,81671.04,84.8,-0.0375,5e-05,2.8878]
[1778081821693,43.41,81666.19,84.8,-0.03776,5e-05,2.90393]
[1778081824036,43.41,81654.52,84.8,-0.03839,5e-05,2.94293]
[1778081825544,43.41,81652.87,84.8,-0.03848,5e-05,2.94841]
[1778081825847,43.41,81652.87,84.8,-0.03848,5e-05,2.94841]
[1778081828623,43.41,81644.04,84.8,-0.03896,6e-05,2.97792]
[1778081833097,43.41,81652.92,84.8,-0.03846,5e-05,2.94737]
[1778081834645,43.41,81653.25,84.8,-0.03844,5e-05,2.94618]
[1778081840147,43.41,81652.73,84.8,-0.03846,5e-05,2.94745]
[1778081843168,43.41,81644.81,84.8,-0.03889,5e-05,2.97391]
[1778081844468,43.4,81641.27,84.8,-0.03908,6e-05,2.98579]
[1778081849173,43.4,81632.44,84.8,-0.03956,6e-05,3.01516]
[1778081849336,43.4,81632.44,84.8,-0.03956,6e-05,3.01516]
[1778081850171,43.4,81630.32,84.8,-0.03968,6e-05,3.02221]
[1778081851226,43.4,81616.28,84.8,-0.04039,6e-05,3.06384]
[1778081852233,43.4,81606.5,84.8,-0.04094,6e-05,3.0975]
[1778081856235,43.39,81605.57,84.8,-0.04098,6e-05,3.09974]
[1778081856235,43.39,81605.57,84.8,-0.04098,6e-05,3.09974]
[1778081856261,43.39,81605.21,84.8,-0.04099,6e-05,3.10066]
[1778081858938,43.39,81602.3,84.8,-0.04115,6e-05,3.11018]
[1778081864322,43.38,81605.41,84.8,-0.04094,6e-05,3.09744]
[1778081869357,43.37,81605.34,84.8,-0.04092,6e-05,3.09615]
[1778081873336,43.37,81605.48,84.8,-0.0409,6e-05,3.09475]
[1778081873385,43.37,81595.33,84.8,-0.04148,6e-05,3.12994]
[1778081876413,43.36,81587.99,84.8,-0.04188,6e-05,3.15461]
[1778081877220,43.36,81587.99,84.8,-0.04188,6e-05,3.15461]
[1778081882455,43.35,81589.95,84.8,-0.04173,6e-05,3.14531]
[1778081887490,43.34,81593.06,84.8,-0.04152,6e-05,3.13245]
[1778081892967,43.33,81593.15,84.8,-0.04149,6e-05,3.13071]
[1778081895774,43.33,81601.87,84.8,-0.04097,6e-05,3.09918]
[1778081901562,43.32,81601.93,84.8,-0.04094,6e-05,3.09716]
[1778081902289,43.32,81601.93,84.8,-0.04094,6e-05,3.09716]
[1778081902625,43.32,81603.39,84.8,-0.04084,6e-05,3.09149]
[1778081905894,43.32,81612.53,84.8,-0.04031,6e-05,3.05921]
[1778081906412,43.32,81612.53,84.8,-0.04031,6e-05,3.05921]
[1778081907348,43.31,81613.56,84.8,-0.04025,6e-05,3.05519]
[1778081910861,43.31,81615.6,84.8,-0.04012,6e-05,3.04748]
[1778081915686,43.3,81602.01,84.8,-0.0408,6e-05,3.08697]
[1778081916909,43.3,81602.01,84.8,-0.0408,6e-05,3.08697]
[1778081917197,43.3,81602.01,84.8,-0.0408,6e-05,3.08697]
[1778081919261,43.3,81592.03,84.8,-0.04135,6e-05,3.12075]
[1778081919679,43.3,81592.03,84.8,-0.04135,6e-05,3.12075]
[1778081922653,43.29,81589.37,84.8,-0.04149,6e-05,3.12908]
[1778081922847,43.29,81589.37,84.8,-0.04149,6e-05,3.12908]
[1778081923461,43.29,81575.78,84.8,-0.04228,6e-05,3.17676]
[1778081924212,43.29,81564.68,84.8,-0.04294,6e-05,3.21593]
[1778081925821,43.29,81559.27,84.8,-0.04325,6e-05,3.23485]
[1778081929396,43.28,81563.42,84.8,-0.04299,6e-05,3.21892]
[1778081931798,43.27,81549.5,84.8,-0.04378,6e-05,3.2664]
[1778081935082,43.26,81537.3,84.8,-0.0445,6e-05,3.30898]
[1778081936316,43.26,81537.3,84.8,-0.0445,6e-05,3.30898]
[1778081936724,43.26,81536.5,84.8,-0.04454,6e-05,3.31126]
[1778081939132,43.25,81528.9,84.8,-0.04499,6e-05,3.33777]
[1778081939169,43.25,81528.9,84.8,-0.04499,6e-05,3.33777]
[1778081944949,43.21,81533.67,84.8,-0.04452,6e-05,3.31013]
[1778081946586,43.15,81528.15,84.8,-0.04465,6e-05,3.31767]
[1778081951328,43.04,81531.6,84.8,-0.04402,6e-05,3.28014]
[1778081951334,43.04,81531.6,84.8,-0.04402,6e-05,3.28014]
[1778081957319,42.91,81526.65,84.8,-0.04385,6e-05,3.26953]
[1778081960819,42.9,81527.02,84.8,-0.04379,6e-05,3.26599]
[1778081961130,42.9,81527.02,84.8,-0.04379,6e-05,3.26599]
[1778081961231,42.89,81514.89,84.8,-0.04453,6e-05,3.30994]
[1778081962795,42.89,81509.62,84.8,-0.04485,6e-05,3.32878]
[1778081963030,42.89,81509.62,84.8,-0.04485,6e-05,3.32878]
[1778081963060,42.89,81509.62,84.8,-0.04485,6e-05,3.32878]
[1778081963312,42.89,81509.62,84.8,-0.04485,6e-05,3.32878]
[1778081963654,42.89,81503.44,84.8,-0.04523,6e-05,3.35104]
[1778081963883,42.89,81503.44,84.8,-0.04523,6e-05,3.35104]
[1778081963954,42.89,81503.44,84.8,-0.04523,6e-05,3.35104]
[1778081964264,42.88,81490.92,84.8,-0.04601,6e-05,3.39709]
[1778081965360,42.88,81479.36,84.8,-0.04674,6e-05,3.43984]
[1778081965846,42.88,81479.36,84.8,-0.04674,6e-05,3.43984]
[1778081967052,42.88,81476.27,84.8,-0.04693,6e-05,3.4507]
[1778081971630,42.86,81482.47,84.8,-0.04637,6e-05,3.41654]
[1778081971694,42.86,81482.47,84.8,-0.04637,6e-05,3.41654]
[1778081977114,42.84,81488.21,84.8,-0.04593,6e-05,3.39036]
[1778081977939,42.84,81488.21,84.8,-0.04593,6e-05,3.39036]
[1778081979827,42.83,81489.57,84.8,-0.04581,6e-05,3.38378]
[1778081982210,42.82,81497.76,84.8,-0.04526,6e-05,3.35101]
[1778081984061,42.82,81496.0,84.8,-0.04536,6e-05,3.35689]
[1778081985210,42.82,81496.76,84.8,-0.0453,6e-05,3.35337]
[1778081985253,42.82,81496.76,84.8,-0.0453,6e-05,3.35337]
[1778081986510,42.81,81501.43,84.8,-0.04499,6e-05,3.33532]
[1778081992219,42.79,81507.21,84.8,-0.04456,6e-05,3.30944]
[1778081992598,42.79,81507.21,84.8,-0.04456,6e-05,3.30944]
[1778081996332,42.79,81507.17,84.8,-0.04454,6e-05,3.30838]
[1778082001282,42.77,81497.67,84.8,-0.04506,6e-05,3.3393]
[1778082004670,42.76,81503.49,84.8,-0.04466,6e-05,3.3158]
[1778082005098,42.76,81503.49,84.8,-0.04466,6e-05,3.3158]
[1778082005508,42.76,81503.49,84.8,-0.04466,6e-05,3.3158]
[1778082005543,42.76,81494.63,84.8,-0.04521,6e-05,3.3481]
[1778082005575,42.76,81494.63,84.8,-0.04521,6e-05,3.3481]
[1778082005585,42.76,81494.63,84.8,-0.04521,6e-05,3.3481]
[1778082005987,42.76,81494.63,84.8,-0.04521,6e-05,3.3481]
[1778082006317,42.75,81484.01,84.8,-0.04588,6e-05,3.38717]
[1778082010926,42.74,81489.53,84.8,-0.04547,6e-05,3.36356]
[1778082010928,42.74,81489.53,84.8,-0.04547,6e-05,3.36356]
[1778082011540,42.74,81498.09,84.8,-0.04492,6e-05,3.33096]
[1778082012120,42.74,81498.09,84.8,-0.04492,6e-05,3.33096]
[1778082017394,42.72,81503.44,84.8,-0.04452,6e-05,3.30747]
[1778082019418,42.72,81503.36,84.8,-0.04452,6e-05,3.30718]
[1778082021250,42.71,81495.43,84.8,-0.045,6e-05,3.3354]
[1778082023873,42.7,81491.63,84.8,-0.0452,6e-05,3.34759]
[1778082026920,42.69,81482.52,84.8,-0.04575,6e-05,3.37965]
[1778082027383,42.69,81482.52,84.8,-0.04575,6e-05,3.37965]
[1778082027467,42.69,81482.52,84.8,-0.04575,6e-05,3.37965]
[1778082027498,42.69,81492.23,84.8,-0.04512,6e-05,3.34261]
[1778082027859,42.69,81492.23,84.8,-0.04512,6e-05,3.34261]
[1778082028471,42.69,81503.44,84.8,-0.04441,6e-05,3.30033]
[1778082030030,42.69,81507.83,84.8,-0.04412,6e-05,3.28354]
[1778082030581,42.69,81507.83,84.8,-0.04412,6e-05,3.28354]
[1778082031553,42.68,81511.67,84.8,-0.04388,6e-05,3.26886]
[1778082033959,42.68,81508.1,84.8,-0.04399,6e-05,3.27396]
[1778082034514,42.68,81515.89,84.8,-0.04351,6e-05,3.24537]
[1778082039550,42.66,81521.29,84.8,-0.04313,6e-05,3.22283]
[1778082040451,42.66,81521.29,84.8,-0.04313,6e-05,3.22283]
[1778082040457,42.66,81521.29,84.8,-0.04313,6e-05,3.22283]
[1778082045593,42.65,81518.11,84.8,-0.04328,6e-05,3.2318]
[1778082050628,42.64,81522.15,84.8,-0.043,6e-05,3.21486]
[1778082055664,42.63,81523.46,84.8,-0.04288,6e-05,3.20797]
[1778082057071,42.63,81523.46,84.8,-0.04288,6e-05,3.20797]
[1778082060612,42.63,81524.99,84.8,-0.04277,6e-05,3.20117]
[1778082066295,42.61,81524.41,84.8,-0.04277,6e-05,3.20087]
[1778082072163,42.6,81522.94,84.8,-0.04282,6e-05,3.20392]
[1778082074057,42.6,81524.09,84.8,-0.04273,6e-05,3.19893]
[1778082079036,42.59,81524.97,84.8,-0.04265,6e-05,3.19376]
[1778082084868,42.58,81521.23,84.8,-0.04283,6e-05,3.20462]
[1778082087157,42.58,81521.14,84.8,-0.04283,6e-05,3.20454]
[1778082092924,42.56,81517.58,84.8,-0.04292,6e-05,3.20813]
[1778082097959,42.55,81518.48,84.8,-0.04283,6e-05,3.20283]
[1778082101653,42.55,81519.13,84.8,-0.04278,6e-05,3.19966]
[1778082102066,42.55,81520.74,84.8,-0.04267,6e-05,3.19341]
[1778082104527,42.55,81522.93,84.8,-0.04253,6e-05,3.18468]
[1778082110043,42.53,81521.36,84.8,-0.04258,6e-05,3.18777]
[1778082115078,42.53,81522.44,84.8,-0.04248,6e-05,3.18201]
[1778082120113,42.52,81526.0,84.8,-0.04224,6e-05,3.1673]
[1778082125501,42.51,81520.59,84.8,-0.04254,6e-05,3.18547]
[1778082125514,42.51,81520.59,84.8,-0.04254,6e-05,3.18547]
[1778082127696,42.51,81513.38,84.8,-0.04296,6e-05,3.21059]
[1778082135837,42.49,81515.97,84.8,-0.04274,6e-05,3.19742]
[1778082142271,42.48,81514.64,84.8,-0.04278,6e-05,3.19949]
[1778082147306,42.47,81513.93,84.8,-0.04279,6e-05,3.20013]
[1778082152341,42.46,81513.09,84.8,-0.04273,6e-05,3.19479]
[1778082155133,42.45,81513.46,84.8,-0.04269,6e-05,3.19267]
[1778082160397,42.44,81517.38,84.8,-0.04242,6e-05,3.1762]
[1778082165432,42.44,81518.17,84.8,-0.04234,6e-05,3.17153]
[1778082168494,42.43,81515.81,84.8,-0.04247,6e-05,3.17937]
[1778082168542,42.43,81515.81,84.8,-0.04247,6e-05,3.17937]
[1778082169061,42.43,81516.9,84.8,-0.0424,6e-05,3.17504]
[1778082171474,42.43,81508.18,84.8,-0.04291,6e-05,3.20568]
[1778082176415,42.42,81508.13,84.8,-0.04289,6e-05,3.20422]
[1778082176515,42.42,81518.18,84.8,-0.04227,6e-05,3.16723]
[1778082178626,42.42,81524.1,84.8,-0.04191,6e-05,3.14547]
[1778082180271,42.41,81527.56,84.8,-0.04169,6e-05,3.13239]
[1778082185765,42.41,81524.4,84.8,-0.04186,6e-05,3.14235]
[1778082189227,42.4,81519.69,84.8,-0.04212,6e-05,3.15809]
[1778082191623,42.4,81511.08,84.8,-0.04262,6e-05,3.18836]
[1778082196658,42.39,81507.94,84.8,-0.04278,6e-05,3.19786]
[1778082201693,42.38,81509.22,84.8,-0.04267,6e-05,3.19121]
[1778082206728,42.37,81513.37,84.8,-0.04239,6e-05,3.17424]
[1778082211763,42.36,81515.9,84.8,-0.04213,6e-05,3.15697]
[1778082214779,42.36,81514.99,84.8,-0.04217,6e-05,3.15961]
[1778082220771,42.35,81516.86,84.8,-0.04203,6e-05,3.15124]
[1778082229911,42.34,81516.07,84.8,-0.04202,6e-05,3.15068]
[1778082234946,42.33,81518.26,84.8,-0.04187,6e-05,3.14123]
[1778082239981,42.32,81512.09,84.8,-0.04221,6e-05,3.16207]
[1778082242176,42.32,81512.54,84.8,-0.04218,6e-05,3.16011]
[1778082242524,42.32,81512.54,84.8,-0.04218,6e-05,3.16011]
[1778082243711,42.32,81517.24,84.8,-0.04189,6e-05,3.14246]
[1778082243811,42.32,81517.24,84.8,-0.04189,6e-05,3.14246]
[1778082245048,42.32,81521.93,84.8,-0.0416,6e-05,3.12498]
[1778082245777,42.31,81530.37,84.8,-0.04109,6e-05,3.09445]
[1778082248681,42.31,81529.81,84.8,-0.04112,6e-05,3.09624]
[1778082251050,42.31,81534.44,84.8,-0.04084,6e-05,3.0791]
[1778082255289,42.31,81538.14,84.8,-0.04061,6e-05,3.0652]
[1778082258108,42.31,81553.67,84.8,-0.0397,6e-05,3.0098]
[1778082258903,42.31,81553.67,84.8,-0.0397,6e-05,3.0098]
[1778082264150,42.3,81558.42,84.8,-0.03942,6e-05,2.99286]
[1778082269185,42.3,81559.88,84.8,-0.03933,6e-05,2.98758]
[1778082269865,42.3,81559.88,84.8,-0.03933,6e-05,2.98758]
[1778082270397,42.3,81559.88,84.8,-0.03933,6e-05,2.98758]
[1778082272914,42.3,81544.3,84.8,-0.04015,6e-05,3.036]
[1778082278249,42.3,81543.27,84.8,-0.0402,6e-05,3.03899]
[1778082283284,42.3,81545.17,84.8,-0.04008,6e-05,3.03177]
[1778082286305,42.3,81534.32,84.8,-0.04071,6e-05,3.06997]
[1778082291340,42.29,81537.24,84.8,-0.04053,6e-05,3.05865]
[1778082292712,42.29,81537.24,84.8,-0.04053,6e-05,3.05865]
[1778082292991,42.29,81540.11,84.8,-0.04036,6e-05,3.04831]
[1778082293058,42.29,81540.11,84.8,-0.04036,6e-05,3.04831]
[1778082293307,42.29,81540.11,84.8,-0.04036,6e-05,3.04831]
[1778082293912,42.29,81540.11,84.8,-0.04036,6e-05,3.04831]
[1778082293682,42.29,81571.53,84.8,-0.03856,6e-05,2.93823]
[1778082294093,42.29,81571.53,84.8,-0.03856,6e-05,2.93823]
[1778082294245,42.29,81571.53,84.8,-0.03856,6e-05,2.93823]
[1778082294313,42.29,81571.53,84.8,-0.03856,6e-05,2.93823]
[1778082294573,42.29,81571.53,84.8,-0.03856,6e-05,2.93823]
[1778082294703,42.29,81571.53,84.8,-0.03856,6e-05,2.93823]
[1778082294830,42.29,81632.96,84.8,-0.03522,5e-05,2.73082]
[1778082295310,42.29,81632.96,84.8,-0.03522,5e-05,2.73082]
[1778082295320,42.29,81632.96,84.8,-0.03522,5e-05,2.73082]
[1778082295470,42.29,81632.96,84.8,-0.03522,5e-05,2.73082]
[1778082295669,42.29,81632.96,84.8,-0.03522,5e-05,2.73082]
[1778082295725,42.29,81672.55,84.8,-0.03321,5e-05,2.60327]
[1778082296286,42.29,81672.55,84.8,-0.03321,5e-05,2.60327]
[1778082296616,42.29,81672.55,84.8,-0.03321,5e-05,2.60327]
[1778082296723,42.29,81663.69,84.8,-0.03366,5e-05,2.63195]
[1778082297567,42.29,81663.69,84.8,-0.03366,5e-05,2.63195]
[1778082297586,42.3,81652.2,84.8,-0.03425,5e-05,2.66951]
[1778082299277,42.3,81645.88,84.8,-0.03458,5e-05,2.69052]
[1778082299411,42.3,81624.41,84.8,-0.03571,5e-05,2.76149]
[1778082300185,42.3,81624.41,84.8,-0.03571,5e-05,2.76149]
[1778082300586,42.3,81616.42,84.8,-0.03614,5e-05,2.7884]
[1778082301359,42.3,81616.42,84.8,-0.03614,5e-05,2.7884]
[1778082301635,42.31,81625.3,84.8,-0.03567,5e-05,2.75918]
[1778082302196,42.31,81625.3,84.8,-0.03567,5e-05,2.75918]
[1778082302837,42.31,81625.3,84.8,-0.03567,5e-05,2.75918]
[1778082302858,42.31,81644.08,84.8,-0.0347,5e-05,2.69827]
[1778082303072,42.31,81644.08,84.8,-0.0347,5e-05,2.69827]
[1778082303724,42.31,81662.39,84.8,-0.03377,5e-05,2.63904]
[1778082304252,42.31,81662.39,84.8,-0.03377,5e-05,2.63904]
[1778082304367,42.31,81662.39,84.8,-0.03377,5e-05,2.63904]
[1778082305693,42.31,81666.68,84.8,-0.03356,5e-05,2.62584]
[1778082305703,42.31,81666.68,84.8,-0.03356,5e-05,2.62584]
[1778082307070,42.32,81664.44,84.8,-0.0337,5e-05,2.63467]
[1778082307164,42.32,81664.44,84.8,-0.0337,5e-05,2.63467]
[1778082307381,42.32,81664.44,84.8,-0.0337,5e-05,2.63467]
[1778082307541,42.32,81664.44,84.8,-0.0337,5e-05,2.63467]
[1778082309003,42.32,81659.95,84.8,-0.03394,5e-05,2.65016]
[1778082310426,42.33,81656.26,84.8,-0.03414,5e-05,2.66256]
[1778082310881,42.33,81656.26,84.8,-0.03414,5e-05,2.66256]
[1778082312538,42.33,81659.74,84.8,-0.03397,5e-05,2.65185]
[1778082312886,42.33,81659.74,84.8,-0.03397,5e-05,2.65185]
[1778082314524,42.34,81651.61,84.8,-0.03441,5e-05,2.67964]
[1778082315946,42.34,81651.61,84.8,-0.03441,5e-05,2.67964]
[1778082316176,42.34,81654.64,84.8,-0.03426,5e-05,2.6703]
[1778082316438,42.34,81654.64,84.8,-0.03426,5e-05,2.6703]
[1778082316583,42.34,81654.64,84.8,-0.03426,5e-05,2.6703]
[1778082317500,42.34,81653.91,84.8,-0.03431,5e-05,2.67314]
[1778082319768,42.35,81650.65,84.8,-0.03449,5e-05,2.68467]
[1778082322224,42.35,81652.96,84.8,-0.03439,5e-05,2.67855]
[1778082323277,42.36,81651.18,84.8,-0.03449,5e-05,2.68479]
[1778082325916,42.36,81646.96,84.8,-0.03472,5e-05,2.69943]
[1778082326078,42.36,81647.12,84.8,-0.03473,5e-05,2.69978]
[1778082326105,42.36,81647.12,84.8,-0.03473,5e-05,2.69978]
[1778082326119,42.36,81647.12,84.8,-0.03473,5e-05,2.69978]
[1778082326854,42.37,81655.26,84.8,-0.03432,5e-05,2.67379]
[1778082328246,42.37,81662.04,84.8,-0.03398,5e-05,2.6524]
[1778082328438,42.37,81662.04,84.8,-0.03398,5e-05,2.6524]
[1778082328908,42.37,81662.04,84.8,-0.03398,5e-05,2.6524]
[1778082329727,42.37,81668.01,84.8,-0.03368,5e-05,2.63324]
[1778082330179,42.37,81674.07,84.8,-0.03338,5e-05,2.61441]
[1778082330535,42.37,81674.07,84.8,-0.03338,5e-05,2.61441]
[1778082330932,42.37,81674.07,84.8,-0.03338,5e-05,2.61441]
[1778082330867,42.37,81684.37,84.8,-0.03288,5e-05,2.5823]
[1778082331427,42.37,81684.37,84.8,-0.03288,5e-05,2.5823]
[1778082331438,42.37,81684.37,84.8,-0.03288,5e-05,2.5823]
[1778082331536,42.37,81684.37,84.8,-0.03288,5e-05,2.5823]
[1778082331773,42.37,81684.37,84.8,-0.03288,5e-05,2.5823]
[1778082331790,42.38,81709.35,84.8,-0.03161,5e-05,2.49922]
[1778082332085,42.38,81709.35,84.8,-0.03161,5e-05,2.49922]
[1778082332218,42.38,81709.35,84.8,-0.03161,5e-05,2.49922]
[1778082332775,42.38,81719.49,84.8,-0.03114,5e-05,2.4687]
[1778082333438,42.38,81719.49,84.8,-0.03114,5e-05,2.4687]
[1778082333631,42.38,81719.49,84.8,-0.03114,5e-05,2.4687]
[1778082333815,42.39,81734.15,84.8,-0.03048,5e-05,2.42573]
[1778082334310,42.39,81734.15,84.8,-0.03048,5e-05,2.42573]
[1778082334606,42.39,81734.15,84.8,-0.03048,5e-05,2.42573]
[1778082334705,42.39,81734.15,84.8,-0.03048,5e-05,2.42573]
[1778082334719,42.39,81734.15,84.8,-0.03048,5e-05,2.42573]
[1778082334938,42.39,81739.01,84.8,-0.03026,5e-05,2.41146]
[1778082335337,42.39,81739.01,84.8,-0.03026,5e-05,2.41146]
[1778082335933,42.39,81738.65,84.8,-0.03029,5e-05,2.4134]
[1778082336081,42.39,81738.65,84.8,-0.03029,5e-05,2.4134]
[1778082336773,42.39,81738.65,84.8,-0.03029,5e-05,2.4134]
[1778082337986,42.39,81730.34,84.8,-0.03067,5e-05,2.43836]
[1778082339784,42.4,81713.83,84.8,-0.03146,5e-05,2.48955]
[1778082340795,42.4,81713.83,84.8,-0.03146,5e-05,2.48955]
[1778082341818,42.4,81709.79,84.8,-0.03168,5e-05,2.50349]
[1778082347525,42.42,81708.37,84.8,-0.0318,5e-05,2.51163]
[1778082348776,42.43,81709.15,84.8,-0.03177,5e-05,2.5099]
[1778082350779,42.44,81697.74,84.8,-0.03236,5e-05,2.54736]
[1778082351416,42.44,81697.74,84.8,-0.03236,5e-05,2.54736]
[1778082352793,42.44,81711.28,84.8,-0.03172,5e-05,2.5066]
[1778082353592,42.44,81711.28,84.8,-0.03172,5e-05,2.5066]
[1778082355672,42.45,81722.23,84.8,-0.03122,5e-05,2.47392]
[1778082356852,42.45,81724.34,84.8,-0.03112,5e-05,2.46775]
[1778082358495,42.45,81718.04,84.8,-0.03144,5e-05,2.48805]
[1778082359028,42.45,81716.89,84.8,-0.03149,5e-05,2.49183]
[1778082359919,42.45,81716.89,84.8,-0.03149,5e-05,2.49183]
[1778082365513,42.48,81716.88,84.8,-0.03156,5e-05,2.49606]
[1778082370926,42.5,81718.03,84.8,-0.03157,5e-05,2.49676]
[1778082371797,42.5,81718.03,84.8,-0.03157,5e-05,2.49676]
[1778082373072,42.5,81719.22,84.8,-0.03153,5e-05,2.49451]
[1778082373947,42.51,81705.76,84.8,-0.03219,5e-05,2.53678]
[1778082376137,42.51,81711.14,84.8,-0.03195,5e-05,2.52136]
[1778082376170,42.51,81711.14,84.8,-0.03195,5e-05,2.52136]
[1778082376980,42.51,81724.43,84.8,-0.03132,5e-05,2.48068]
[1778082378987,42.52,81732.42,84.8,-0.03095,5e-05,2.45689]
[1778082383015,42.52,81742.78,84.8,-0.03049,5e-05,2.4268]
[1778082384170,42.53,81743.38,84.8,-0.03047,5e-05,2.42535]
[1778082385195,42.53,81743.38,84.8,-0.03048,5e-05,2.4257]
[1778082386788,42.53,81744.17,84.8,-0.03044,5e-05,2.42368]
[1778082387498,42.53,81745.33,84.8,-0.03039,5e-05,2.4202]
[1778082389185,42.53,81740.83,84.8,-0.03061,5e-05,2.43445]
[1778082390637,42.54,81729.42,84.8,-0.03115,5e-05,2.46969]
[1778082391320,42.54,81729.42,84.8,-0.03115,5e-05,2.46969]
[1778082393972,42.54,81729.69,84.8,-0.03108,5e-05,2.46379]
[1778082399204,42.55,81731.64,84.8,-0.03102,5e-05,2.45962]
[1778082401905,42.55,81740.33,84.8,-0.03062,5e-05,2.43392]
[1778082407185,42.56,81742.73,84.8,-0.03055,5e-05,2.42913]
[1778082408277,42.56,81742.73,84.8,-0.03055,5e-05,2.42913]
[1778082408962,42.56,81742.73,84.8,-0.03055,5e-05,2.42913]
[1778082415026,42.57,81744.71,84.8,-0.03049,5e-05,2.42562]
[1778082418262,42.58,81759.42,84.8,-0.02985,5e-05,2.38355]
[1778082420276,42.59,81751.69,84.8,-0.03021,5e-05,2.40739]
[1778082425754,42.6,81746.71,84.8,-0.03046,5e-05,2.42373]
[1778082426319,42.6,81735.35,84.8,-0.031,5e-05,2.45869]
[1778082428054,42.6,81735.35,84.8,-0.031,5e-05,2.45869]
[1778082428664,42.6,81733.24,84.8,-0.0311,5e-05,2.46538]
[1778082428720,42.6,81724.57,84.8,-0.03151,5e-05,2.4921]
[1778082429108,42.6,81724.57,84.8,-0.03151,5e-05,2.4921]
[1778082429374,42.6,81716.62,84.8,-0.0319,5e-05,2.51676]
[1778082430903,42.6,81708.58,84.8,-0.03229,5e-05,2.54198]
[1778082432022,42.61,81699.2,84.8,-0.03274,5e-05,2.57132]
[1778082437396,42.61,81704.22,84.8,-0.03251,5e-05,2.5562]
[1778082440417,42.61,81690.27,84.8,-0.0332,5e-05,2.60028]
[1778082442431,42.61,81699.96,84.8,-0.03272,5e-05,2.56996]
[1778082446062,42.61,81694.15,84.8,-0.03301,5e-05,2.58839]
[1778082446802,42.61,81693.02,84.8,-0.03307,5e-05,2.59208]
[1778082448458,42.61,81691.79,84.8,-0.03314,5e-05,2.59649]
[1778082448596,42.61,81691.79,84.8,-0.03314,5e-05,2.59649]
[1778082449332,42.61,81689.44,84.8,-0.03325,5e-05,2.60396]
[1778082449849,42.61,81681.7,84.8,-0.03364,5e-05,2.62853]
[1778082450489,42.62,81673.06,84.8,-0.03408,5e-05,2.65657]
[1778082454517,42.63,81681.37,84.8,-0.03362,5e-05,2.62585]
[1778082459552,42.64,81690.15,84.8,-0.03322,5e-05,2.60055]
[1778082464956,42.65,81692.01,84.8,-0.03316,5e-05,2.59675]
[1778082470357,42.67,81697.32,84.8,-0.03296,5e-05,2.58367]
[1778082472752,42.67,81709.62,84.8,-0.03237,5e-05,2.54584]
[1778082472901,42.67,81709.62,84.8,-0.03237,5e-05,2.54584]
[1778082475811,42.68,81717.43,84.8,-0.03202,5e-05,2.52353]
[1778082481706,42.69,81716.59,84.8,-0.03209,5e-05,2.5282]
[1778082482390,42.69,81716.59,84.8,-0.03209,5e-05,2.5282]
[1778082482884,42.69,81716.59,84.8,-0.03209,5e-05,2.5282]
[1778082483937,42.69,81725.09,84.8,-0.0317,5e-05,2.50305]
[1778082485003,42.69,81725.09,84.8,-0.0317,5e-05,2.50305]
[1778082486300,42.7,81724.04,84.8,-0.03177,5e-05,2.5072]
[1778082487655,42.7,81716.72,84.8,-0.03212,5e-05,2.52974]
[1778082489762,42.7,81706.42,84.8,-0.03264,5e-05,2.56316]
[1778082494798,42.72,81704.74,84.8,-0.03276,5e-05,2.57125]
[1778082499833,42.73,81705.69,84.8,-0.03276,5e-05,2.57106]
[1778082502854,42.74,81715.31,84.8,-0.03232,5e-05,2.54281]
[1778082503861,42.74,81730.02,84.8,-0.03162,5e-05,2.49812]
[1778082505549,42.75,81735.43,84.8,-0.03138,5e-05,2.48222]
[1778082505776,42.75,81735.43,84.8,-0.03138,5e-05,2.48222]
[1778082510910,42.76,81738.86,84.8,-0.03125,5e-05,2.4738]
[1778082513931,42.76,81729.45,84.8,-0.03164,5e-05,2.4978]
[1778082514373,42.76,81729.45,84.8,-0.03164,5e-05,2.4978]
[1778082515145,42.76,81729.45,84.8,-0.03164,5e-05,2.4978]
[1778082518966,42.78,81739.18,84.8,-0.03122,5e-05,2.47106]
[1778082519328,42.78,81739.18,84.8,-0.03122,5e-05,2.47106]
[1778082519817,42.78,81739.18,84.8,-0.03122,5e-05,2.47106]
[1778082525716,42.8,81740.73,84.8,-0.03121,5e-05,2.47019]
[1778082528029,42.81,81728.73,84.8,-0.03181,5e-05,2.50886]
[1778082533064,42.82,81731.94,84.8,-0.03171,5e-05,2.50235]
[1778082538099,42.84,81725.91,84.8,-0.03204,5e-05,2.52408]
[1778082542128,42.85,81715.9,84.8,-0.03256,5e-05,2.55743]
[1778082547163,42.87,81712.13,84.8,-0.03279,5e-05,2.57193]
[1778082552198,42.88,81713.09,84.8,-0.03278,5e-05,2.57162]
[1778082558240,42.89,81711.71,84.8,-0.0329,5e-05,2.57913]
[1778082563967,42.9,81711.61,84.8,-0.03294,5e-05,2.58155]
[1778082567304,42.91,81703.22,84.8,-0.03337,5e-05,2.60905]
[1778082572338,42.91,81700.51,84.8,-0.03343,5e-05,2.61176]
[1778082575057,42.91,81700.51,84.8,-0.03343,5e-05,2.61176]
[1778082580499,42.92,81693.45,84.8,-0.03381,5e-05,2.63589]
[1778082583415,42.93,81678.7,84.8,-0.03458,5e-05,2.68458]
[1778082588450,42.94,81678.54,84.8,-0.03462,5e-05,2.68689]
[1778082594105,42.94,81674.13,84.8,-0.03486,5e-05,2.70238]
[1778082599542,42.95,81675.64,84.8,-0.03482,5e-05,2.69977]
[1778082604579,42.96,81670.8,84.8,-0.03509,5e-05,2.71686]
[1778082609613,42.97,81665.07,84.8,-0.03541,5e-05,2.73689]
[1778082614648,42.98,81666.88,84.8,-0.03534,5e-05,2.73236]
[1778082619686,42.98,81667.0,84.8,-0.03535,5e-05,2.73329]
[1778082623713,42.99,81674.54,84.8,-0.03498,5e-05,2.71003]
[1778082628748,42.99,81675.96,84.8,-0.03493,5e-05,2.70694]
[1778082634037,43.0,81670.08,84.8,-0.03518,5e-05,2.72115]
[1778082635528,43.0,81678.46,84.8,-0.03477,5e-05,2.69506]
[1778082635953,43.0,81678.46,84.8,-0.03477,5e-05,2.69506]
[1778082643306,43.01,81670.99,84.8,-0.03518,5e-05,2.72082]
[1778082644267,43.02,81660.17,84.8,-0.03574,5e-05,2.75644]
[1778082645241,43.02,81646.21,84.8,-0.03648,5e-05,2.80237]
[1778082646875,43.02,81634.57,84.8,-0.0371,5e-05,2.84104]
[1778082647344,43.02,81634.57,84.8,-0.0371,5e-05,2.84104]
[1778082649657,43.02,81642.16,84.8,-0.0367,5e-05,2.81602]
[1778082652706,43.02,81654.7,84.8,-0.03604,5e-05,2.77519]
[1778082657884,43.02,81658.16,84.8,-0.03588,5e-05,2.76487]
[1778082663998,43.03,81665.84,84.8,-0.0355,5e-05,2.74142]
[1778082666012,43.03,81673.47,84.8,-0.03512,5e-05,2.71723]
[1778082671220,43.04,81676.37,84.8,-0.03499,5e-05,2.70904]
[1778082672714,43.04,81686.25,84.8,-0.0345,5e-05,2.6783]
[1778082678096,43.05,81695.04,84.8,-0.03409,5e-05,2.65225]
[1778082681117,43.06,81685.45,84.8,-0.03459,5e-05,2.68434]
[1778082686155,43.07,81691.19,84.8,-0.03433,5e-05,2.66785]
[1778082691192,43.08,81691.37,84.8,-0.03428,5e-05,2.66327]
[1778082693529,43.08,81693.36,84.8,-0.0342,5e-05,2.65772]
[1778082694444,43.09,81693.89,84.8,-0.03417,5e-05,2.65643]
[1778082696340,43.09,81693.81,84.8,-0.03418,5e-05,2.65662]
[1778082696949,43.09,81693.85,84.8,-0.03417,5e-05,2.65642]
[1778082701765,43.08,81702.68,84.8,-0.03373,5e-05,2.6283]
[1778082702269,43.08,81710.3,84.8,-0.03335,5e-05,2.60435]
[1778082707304,43.08,81711.51,84.8,-0.0333,5e-05,2.60072]
[1778082712331,43.09,81710.19,84.8,-0.03336,5e-05,2.60492]
[1778082717374,43.09,81707.93,84.8,-0.03347,5e-05,2.61205]
[1778082722411,43.09,81707.97,84.8,-0.03347,5e-05,2.61194]
[1778082727447,43.09,81711.41,84.8,-0.0333,5e-05,2.60123]
[1778082732482,43.09,81711.31,84.8,-0.03331,5e-05,2.60161]
[1778082737517,43.09,81716.78,84.8,-0.03304,5e-05,2.58461]
[1778082739225,43.09,81716.78,84.8,-0.03304,5e-05,2.58461]
[1778082739277,43.09,81716.78,84.8,-0.03304,5e-05,2.58461]
[1778082743256,43.09,81715.36,84.8,-0.03312,5e-05,2.58922]
[1778082743635,43.09,81714.14,84.8,-0.03318,5e-05,2.59309]
[1778082744014,43.09,81714.14,84.8,-0.03318,5e-05,2.59309]
[1778082744379,43.09,81714.14,84.8,-0.03318,5e-05,2.59309]
[1778082745453,43.09,81712.27,84.8,-0.03327,5e-05,2.59896]
[1778082750609,43.09,81711.65,84.8,-0.0333,5e-05,2.60095]
[1778082752828,43.09,81715.67,84.8,-0.03303,5e-05,2.58262]
[1778082754637,43.09,81726.82,84.8,-0.0325,5e-05,2.54829]
[1778082759673,43.09,81725.4,84.8,-0.03257,5e-05,2.55326]
[1778082763701,43.09,81716.13,84.8,-0.03303,5e-05,2.58233]
[1778082768736,43.1,81718.74,84.8,-0.03291,5e-05,2.57456]
[1778082773771,43.1,81718.86,84.8,-0.03291,5e-05,2.5745]
[1778082777799,43.1,81706.91,84.8,-0.0335,5e-05,2.61197]
[1778082782837,43.1,81704.24,84.8,-0.03363,5e-05,2.6203]
[1778082787872,43.1,81706.61,84.8,-0.03351,5e-05,2.61279]
[1778082792907,43.1,81704.58,84.8,-0.03361,5e-05,2.6191]
[1778082797942,43.1,81698.72,84.8,-0.0339,5e-05,2.63743]
[1778082802977,43.1,81700.04,84.8,-0.03383,5e-05,2.63299]
[1778082808021,43.09,81704.61,84.8,-0.0336,5e-05,2.61848]
[1778082813240,43.09,81705.19,84.8,-0.0335,5e-05,2.61075]
[1778082814309,43.09,81718.1,84.8,-0.03287,5e-05,2.57056]
[1778082818147,43.1,81723.21,84.8,-0.03262,5e-05,2.55492]
[1778082824136,43.1,81721.59,84.8,-0.03271,5e-05,2.56056]
[1778082829171,43.1,81721.9,84.8,-0.0327,5e-05,2.56002]
[1778082834206,43.1,81720.39,84.8,-0.03278,5e-05,2.56506]
[1778082839241,43.1,81722.25,84.8,-0.0327,5e-05,2.55967]
[1778082843269,43.11,81731.03,84.8,-0.03228,5e-05,2.53296]
[1778082848229,43.11,81732.36,84.8,-0.03223,5e-05,2.52953]
[1778082848247,43.11,81732.36,84.8,-0.03223,5e-05,2.52953]
[1778082849965,43.11,81740.11,84.8,-0.03186,5e-05,2.50598]
[1778082851538,43.11,81748.02,84.8,-0.03149,5e-05,2.48248]
[1778082851640,43.11,81748.02,84.8,-0.03149,5e-05,2.48248]
[1778082852029,43.11,81748.02,84.8,-0.03149,5e-05,2.48248]
[1778082852260,43.11,81748.02,84.8,-0.03149,5e-05,2.48248]
[1778082852313,43.11,81748.02,84.8,-0.03149,5e-05,2.48248]
[1778082854279,43.11,81760.84,84.8,-0.0309,5e-05,2.44438]
[1778082856645,43.12,81761.12,84.8,-0.0309,5e-05,2.44438]
[1778082858348,43.12,81761.17,84.8,-0.03091,5e-05,2.4445]
[1778082859538,43.12,81763.84,84.8,-0.03079,5e-05,2.43708]
[1778082859545,43.12,81763.84,84.8,-0.03079,5e-05,2.43708]
[1778082860868,43.12,81765.5,84.8,-0.03072,5e-05,2.43241]
[1778082861111,43.12,81765.5,84.8,-0.03072,5e-05,2.43241]
[1778082861443,43.13,81743.85,84.8,-0.03173,5e-05,2.49784]
[1778082862402,43.13,81730.37,84.8,-0.03238,5e-05,2.5392]
[1778082867437,43.13,81732.63,84.8,-0.03228,5e-05,2.53285]
[1778082872472,43.13,81730.33,84.8,-0.03233,5e-05,2.53476]
[1778082877509,43.14,81730.44,84.8,-0.03233,5e-05,2.53503]
[1778082879045,43.14,81730.88,84.8,-0.03231,5e-05,2.5338]
[1778082879854,43.14,81730.56,84.8,-0.03233,5e-05,2.5349]
[1778082884873,43.14,81729.94,84.8,-0.03237,5e-05,2.53736]
[1778082890442,43.14,81734.27,84.8,-0.03217,5e-05,2.52454]
[1778082896444,43.15,81738.65,84.8,-0.03197,5e-05,2.51205]
[1778082902560,43.15,81739.13,84.8,-0.03196,5e-05,2.51154]
[1778082908827,43.16,81740.6,84.8,-0.03191,5e-05,2.50813]
[1778082915774,43.16,81741.67,84.8,-0.03188,5e-05,2.50616]
[1778082917886,43.16,81741.47,84.8,-0.03189,5e-05,2.50693]
[1778082920927,43.17,81741.38,84.8,-0.0319,5e-05,2.50768]
[1778082922074,43.17,81740.13,84.8,-0.03197,5e-05,2.51165]
[1778082927859,43.17,81740.47,84.8,-0.03197,5e-05,2.51168]
[1778082930857,43.17,81744.58,84.8,-0.03178,5e-05,2.4995]
[1778082930866,43.17,81744.58,84.8,-0.03178,5e-05,2.4995]
[1778082931339,43.18,81754.03,84.8,-0.03127,5e-05,2.46543]
[1778082931887,43.18,81762.45,84.8,-0.03088,5e-05,2.44042]
[1778082937458,43.18,81764.74,84.8,-0.03079,5e-05,2.4347]
[1778082937630,43.19,81764.13,84.8,-0.03083,5e-05,2.43708]
[1778082938661,43.19,81764.45,84.8,-0.03082,5e-05,2.43612]
[1778082939798,43.19,81759.13,84.8,-0.03106,5e-05,2.4523]
[1778082939854,43.19,81759.13,84.8,-0.03106,5e-05,2.4523]
[1778082940867,43.19,81757.34,84.8,-0.03115,5e-05,2.45791]
[1778082940878,43.19,81757.34,84.8,-0.03115,5e-05,2.45791]
[1778082946336,43.19,81757.87,84.8,-0.03115,5e-05,2.45752]
[1778082946443,43.19,81757.87,84.8,-0.03115,5e-05,2.45752]
[1778082949411,43.2,81755.34,84.8,-0.03127,5e-05,2.4658]
[1778082950138,43.2,81744.37,84.8,-0.03179,5e-05,2.49938]
[1778082951334,43.2,81744.37,84.8,-0.03179,5e-05,2.49938]
[1778082952452,43.2,81744.03,84.8,-0.03181,5e-05,2.50058]
[1778082954041,43.2,81735.13,84.8,-0.03224,5e-05,2.52818]
[1778082955001,43.2,81735.13,84.8,-0.03224,5e-05,2.52818]
[1778082957355,43.2,81735.53,84.8,-0.03223,5e-05,2.52719]
[1778082958641,43.21,81727.98,84.8,-0.03259,5e-05,2.55056]
[1778082963104,43.21,81720.4,84.8,-0.03296,5e-05,2.57427]
[1778082965888,43.21,81713.85,84.8,-0.03329,5e-05,2.59469]
[1778082966131,43.21,81703.92,84.8,-0.03378,5e-05,2.62577]
[1778082971161,43.21,81699.95,84.8,-0.03397,5e-05,2.63789]
[1778082973175,43.2,81709.41,84.8,-0.0335,5e-05,2.60807]
[1778082974957,43.2,81712.04,84.8,-0.03337,5e-05,2.59983]
[1778082975515,43.2,81712.04,84.8,-0.03337,5e-05,2.59983]
[1778082975628,43.2,81712.04,84.8,-0.03337,5e-05,2.59983]
[1778082976208,43.2,81715.33,84.8,-0.03321,5e-05,2.58959]
[1778082978775,43.21,81721.4,84.8,-0.03291,5e-05,2.57083]
[1778082983668,43.21,81722.79,84.8,-0.03285,5e-05,2.56674]
[1778082983673,43.21,81722.79,84.8,-0.03285,5e-05,2.56674]
[1778082989287,43.21,81723.83,84.8,-0.0328,5e-05,2.56382]
[1778082989873,43.21,81723.83,84.8,-0.0328,5e-05,2.56382]
[1778082990841,43.21,81724.56,84.8,-0.03277,5e-05,2.56161]
[1778082994718,43.21,81727.59,84.8,-0.03256,5e-05,2.54677]
[1778082994778,43.21,81727.59,84.8,-0.03256,5e-05,2.54677]
[1778082995720,43.21,81726.55,84.8,-0.03261,5e-05,2.55006]
[1778082998027,43.21,81726.01,84.8,-0.03264,5e-05,2.5519]
[1778082998036,43.21,81726.01,84.8,-0.03264,5e-05,2.5519]
[1778082999117,43.21,81725.94,84.8,-0.03264,5e-05,2.55219]
[1778082999123,43.21,81725.94,84.8,-0.03264,5e-05,2.55219]
[1778082999975,43.21,81726.07,84.8,-0.03263,5e-05,2.55187]
[1778083003737,43.21,81725.94,84.8,-0.03265,5e-05,2.55259]
[1778083003742,43.21,81725.94,84.8,-0.03265,5e-05,2.55259]
[1778083004897,43.21,81725.9,84.8,-0.03265,5e-05,2.55279]
[1778083004903,43.21,81725.9,84.8,-0.03265,5e-05,2.55279]
[1778083008018,43.22,81725.93,84.8,-0.03265,5e-05,2.55301]
[1778083009147,43.22,81725.84,84.8,-0.03266,5e-05,2.55329]
[1778083009154,43.22,81725.84,84.8,-0.03266,5e-05,2.55329]
[1778083010227,43.22,81725.28,84.8,-0.03269,5e-05,2.55509]
[1778083010233,43.22,81725.28,84.8,-0.03269,5e-05,2.55509]
[1778083012430,43.22,81725.37,84.8,-0.03268,5e-05,2.55504]
[1778083014411,43.22,81725.38,84.8,-0.03269,5e-05,2.55515]
[1778083014417,43.22,81725.38,84.8,-0.03269,5e-05,2.55515]
[1778083019517,43.22,81725.54,84.8,-0.03268,5e-05,2.55502]
[1778083020203,43.22,81724.82,84.8,-0.03272,5e-05,2.55731]
[1778083023728,43.22,81715.79,84.8,-0.03317,5e-05,2.58591]
[1778083023745,43.22,81715.79,84.8,-0.03317,5e-05,2.58591]
[1778083025469,43.22,81714.23,84.8,-0.03325,5e-05,2.59078]
[1778083030413,43.22,81719.14,84.8,-0.03301,5e-05,2.57569]
[1778083031397,43.22,81719.16,84.8,-0.03301,5e-05,2.57567]
[1778083031403,43.22,81719.16,84.8,-0.03301,5e-05,2.57567]
[1778083033596,43.22,81711.05,84.8,-0.03341,5e-05,2.60096]
[1778083038632,43.22,81709.66,84.8,-0.03347,5e-05,2.60518]
[1778083042118,43.22,81710.34,84.8,-0.03344,5e-05,2.60303]
[1778083042134,43.22,81710.34,84.8,-0.03344,5e-05,2.60303]
[1778083044367,43.22,81709.52,84.8,-0.03348,5e-05,2.60559]
[1778083044376,43.22,81709.52,84.8,-0.03348,5e-05,2.60559]
[1778083044678,43.22,81709.52,84.8,-0.03348,5e-05,2.60559]
[1778083048635,43.22,81708.55,84.8,-0.03353,5e-05,2.60859]
[1778083049347,43.22,81708.2,84.8,-0.03354,5e-05,2.60967]
[1778083049415,43.22,81708.2,84.8,-0.03354,5e-05,2.60967]
[1778083057003,43.22,81709.39,84.8,-0.03341,5e-05,2.60008]
[1778083057089,43.22,81709.39,84.8,-0.03341,5e-05,2.60008]
[1778083057175,43.22,81709.39,84.8,-0.03341,5e-05,2.60008]
[1778083057663,43.22,81709.39,84.8,-0.03341,5e-05,2.60008]
[1778083058292,43.22,81709.97,84.8,-0.03339,5e-05,2.59827]
[1778083058664,43.22,81709.97,84.8,-0.03339,5e-05,2.59827]
[1778083058717,43.22,81693.57,84.8,-0.0342,5e-05,2.64972]
[1778083059440,43.22,81683.9,84.8,-0.03469,5e-05,2.68044]
[1778083060828,43.22,81677.21,84.8,-0.03503,5e-05,2.7017]
[1778083066832,43.22,81672.28,84.8,-0.03526,5e-05,2.71615]
[1778083071867,43.21,81671.05,84.8,-0.0353,5e-05,2.71907]
[1778083076902,43.2,81672.15,84.8,-0.03523,5e-05,2.71449]
[1778083081937,43.2,81673.35,84.8,-0.03515,5e-05,2.70964]
[1778083086977,43.2,81680.3,84.8,-0.03478,5e-05,2.6864]
[1778083092014,43.19,81679.23,84.8,-0.03483,5e-05,2.68906]
[1778083097048,43.19,81679.77,84.8,-0.03479,5e-05,2.68655]
[1778083097277,43.19,81679.77,84.8,-0.03479,5e-05,2.68655]
[1778083099296,43.19,81690.3,84.8,-0.03425,5e-05,2.65291]
[1778083099477,43.19,81690.3,84.8,-0.03425,5e-05,2.65291]
[1778083100602,43.19,81687.69,84.8,-0.03438,5e-05,2.6611]
[1778083100703,43.19,81679.56,84.8,-0.03479,5e-05,2.68675]
[1778083106111,43.18,81678.99,84.8,-0.03481,5e-05,2.68782]
[1778083111146,43.18,81679.03,84.8,-0.03472,5e-05,2.68098]
[1778083116181,43.17,81682.97,84.8,-0.03451,5e-05,2.66774]
[1778083121216,43.17,81683.76,84.8,-0.03446,5e-05,2.66465]
[1778083126251,43.17,81674.48,84.8,-0.03492,5e-05,2.69368]
[1778083131286,43.16,81671.54,84.8,-0.03506,5e-05,2.70222]
[1778083136321,43.16,81678.05,84.8,-0.03471,5e-05,2.68051]
[1778083138942,43.16,81678.69,84.8,-0.03468,5e-05,2.67819]
[1778083139611,43.16,81678.69,84.8,-0.03468,5e-05,2.67819]
[1778083139626,43.16,81686.91,84.8,-0.03426,5e-05,2.65189]
[1778083140170,43.16,81686.91,84.8,-0.03426,5e-05,2.65189]
[1778083145966,43.16,81696.06,84.8,-0.0338,5e-05,2.62269]
[1778083149553,43.16,81695.46,84.8,-0.03382,5e-05,2.62448]
[1778083154367,43.16,81705.64,84.8,-0.03332,5e-05,2.59252]
[1778083154415,43.16,81705.64,84.8,-0.03332,5e-05,2.59252]
[1778083160489,43.16,81707.65,84.8,-0.03322,5e-05,2.58637]
[1778083164305,43.16,81705.76,84.8,-0.03332,5e-05,2.59233]
[1778083166427,43.16,81705.51,84.8,-0.03333,5e-05,2.59314]
[1778083166433,43.16,81705.51,84.8,-0.03333,5e-05,2.59314]
[1778083171934,43.16,81705.71,84.8,-0.03325,5e-05,2.58677]
[1778083172997,43.16,81705.43,84.8,-0.03326,5e-05,2.58766]
[1778083173006,43.16,81705.43,84.8,-0.03326,5e-05,2.58766]
[1778083179622,43.16,81704.68,84.8,-0.0333,5e-05,2.59017]
[1778083181629,43.16,81704.64,84.8,-0.03331,5e-05,2.59033]
[1778083187678,43.16,81700.36,84.8,-0.03352,5e-05,2.60367]
[1778083188773,43.16,81700.36,84.8,-0.03352,5e-05,2.60367]
[1778083189587,43.16,81700.57,84.8,-0.03351,5e-05,2.60301]
[1778083192887,43.16,81704.79,84.8,-0.0333,5e-05,2.58984]
[1778083192934,43.16,81704.79,84.8,-0.0333,5e-05,2.58984]
[1778083194187,43.16,81706.95,84.8,-0.03319,5e-05,2.58314]
[1778083194194,43.16,81706.95,84.8,-0.03319,5e-05,2.58314]
[1778083194996,43.16,81707.25,84.8,-0.03318,5e-05,2.58224]
[1778083197257,43.16,81704.15,84.8,-0.03333,5e-05,2.59197]
[1778083198118,43.16,81702.93,84.8,-0.03339,5e-05,2.59579]
[1778083199687,43.16,81698.86,84.8,-0.03359,5e-05,2.60855]
[1778083199698,43.16,81698.86,84.8,-0.03359,5e-05,2.60855]
[1778083201967,43.16,81698.81,84.8,-0.0336,5e-05,2.60864]
[1778083201979,43.16,81698.81,84.8,-0.0336,5e-05,2.60864]
[1778083207225,43.16,81700.15,84.8,-0.03353,5e-05,2.60441]
[1778083209718,43.16,81697.62,84.8,-0.03365,5e-05,2.61232]
[1778083209724,43.16,81697.62,84.8,-0.03365,5e-05,2.61232]
[1778083212712,43.16,81699.38,84.8,-0.03357,5e-05,2.60675]
[1778083212718,43.16,81699.38,84.8,-0.03357,5e-05,2.60675]
[1778083217831,43.16,81700.41,84.8,-0.03351,5e-05,2.60346]
[1778083218127,43.16,81701.33,84.8,-0.03347,5e-05,2.60057]
[1778083218328,43.16,81701.33,84.8,-0.03347,5e-05,2.60057]
[1778083218896,43.16,81716.13,84.8,-0.03274,5e-05,2.55454]
[1778083219347,43.16,81716.13,84.8,-0.03274,5e-05,2.55454]
[1778083219453,43.16,81716.13,84.8,-0.03274,5e-05,2.55454]
[1778083227010,43.16,81715.09,84.8,-0.0328,5e-05,2.55839]
[1778083228160,43.16,81714.85,84.8,-0.03282,5e-05,2.5592]
[1778083232667,43.16,81716.46,84.8,-0.03274,5e-05,2.55443]
[1778083233748,43.16,81716.16,84.8,-0.03269,5e-05,2.54979]
[1778083234627,43.16,81716.62,84.8,-0.03267,5e-05,2.54846]
[1778083234633,43.16,81716.62,84.8,-0.03267,5e-05,2.54846]
[1778083237633,43.17,81718.39,84.8,-0.03259,5e-05,2.54327]
[1778083237947,43.17,81719.23,84.8,-0.03255,5e-05,2.54079]
[1778083238958,43.17,81719.9,84.8,-0.03252,5e-05,2.53872]
[1778083240688,43.17,81718.84,84.8,-0.03257,5e-05,2.54209]
[1778083241736,43.17,81719.49,84.8,-0.03254,5e-05,2.54029]
[1778083243317,43.17,81716.92,84.8,-0.03267,5e-05,2.5483]
[1778083243390,43.17,81708.59,84.8,-0.03307,5e-05,2.57419]
[1778083244080,43.17,81695.08,84.8,-0.03374,5e-05,2.61646]
[1778083245067,43.17,81695.08,84.8,-0.03374,5e-05,2.61646]
[1778083245091,43.17,81695.08,84.8,-0.03374,5e-05,2.61646]
[1778083245178,43.17,81695.08,84.8,-0.03374,5e-05,2.61646]
[1778083245181,43.17,81695.08,84.8,-0.03374,5e-05,2.61646]
[1778083250087,43.17,81696.91,84.8,-0.03365,5e-05,2.61054]
[1778083250098,43.17,81696.91,84.8,-0.03365,5e-05,2.61054]
[1778083250242,43.17,81696.91,84.8,-0.03365,5e-05,2.61054]
[1778083255903,43.17,81702.69,84.8,-0.03336,5e-05,2.59241]
[1778083261837,43.17,81703.18,84.8,-0.03334,5e-05,2.59094]
[1778083261883,43.17,81703.18,84.8,-0.03334,5e-05,2.59094]
[1778083266827,43.17,81704.86,84.8,-0.03326,5e-05,2.58577]
[1778083266854,43.17,81701.36,84.8,-0.03343,5e-05,2.59672]
[1778083270787,43.16,81700.76,84.8,-0.03343,5e-05,2.59689]
[1778083270795,43.16,81700.76,84.8,-0.03343,5e-05,2.59689]
[1778083272747,43.15,81700.52,84.8,-0.03342,5e-05,2.59593]
[1778083272754,43.15,81700.52,84.8,-0.03342,5e-05,2.59593]
[1778083274938,43.14,81700.03,84.8,-0.03341,5e-05,2.59575]
[1778083276001,43.13,81702.75,84.8,-0.03325,5e-05,2.58555]
[1778083277139,43.13,81708.97,84.8,-0.03294,5e-05,2.56536]
[1778083277161,43.13,81708.97,84.8,-0.03294,5e-05,2.56536]
[1778083278383,43.13,81706.79,84.8,-0.03303,5e-05,2.57134]
[1778083279169,43.12,81705.38,84.8,-0.03309,5e-05,2.57491]
[1778083280430,43.12,81702.33,84.8,-0.03322,5e-05,2.5836]
[1778083280520,43.11,81700.64,84.8,-0.03329,5e-05,2.58804]
[1778083281218,43.11,81700.64,84.8,-0.03329,5e-05,2.58804]
[1778083281566,43.11,81700.64,84.8,-0.03329,5e-05,2.58804]
[1778083281664,43.11,81693.51,84.8,-0.03365,5e-05,2.61041]
[1778083282405,43.11,81693.51,84.8,-0.03365,5e-05,2.61041]
[1778083282588,43.11,81693.51,84.8,-0.03365,5e-05,2.61041]
[1778083283278,43.11,81689.71,84.8,-0.03382,5e-05,2.62149]
[1778083283619,43.11,81689.71,84.8,-0.03382,5e-05,2.62149]
[1778083283825,43.1,81684.27,84.8,-0.03408,5e-05,2.63772]
[1778083285592,43.1,81682.06,84.8,-0.03419,5e-05,2.64472]
[1778083286834,43.1,81682.73,84.8,-0.03416,5e-05,2.64253]
[1778083287574,43.1,81681.69,84.8,-0.03421,5e-05,2.64568]
[1778083293422,43.1,81683.23,84.8,-0.03405,5e-05,2.63442]
[1778083294429,43.1,81691.17,84.8,-0.03365,5e-05,2.60932]
[1778083296948,43.1,81693.39,84.8,-0.03354,5e-05,2.60233]
[1778083301938,43.1,81691.84,84.8,-0.03362,5e-05,2.60716]
[1778083301953,43.1,81692.39,84.8,-0.03359,5e-05,2.60541]
[1778083303908,43.1,81694.07,84.8,-0.03351,5e-05,2.60014]
[1778083304500,43.09,81697.64,84.8,-0.0333,5e-05,2.58727]
[1778083305866,43.09,81697.64,84.8,-0.0333,5e-05,2.58727]
[1778083305872,43.09,81697.64,84.8,-0.0333,5e-05,2.58727]
[1778083308117,43.09,81698.78,84.8,-0.03325,5e-05,2.58379]
[1778083308123,43.09,81698.78,84.8,-0.03325,5e-05,2.58379]
[1778083312166,43.09,81702.19,84.8,-0.03308,5e-05,2.57332]
[1778083314570,43.09,81692.41,84.8,-0.03357,5e-05,2.60403]
[1778083315047,43.09,81692.41,84.8,-0.03357,5e-05,2.60403]
[1778083315058,43.09,81692.41,84.8,-0.03357,5e-05,2.60403]
[1778083316694,43.09,81690.15,84.8,-0.03368,5e-05,2.61114]
[1778083319937,43.09,81688.95,84.8,-0.03374,5e-05,2.61487]
[1778083319943,43.09,81688.95,84.8,-0.03374,5e-05,2.61487]
[1778083321617,43.09,81691.8,84.8,-0.0336,5e-05,2.60588]
[1778083322110,43.09,81691.31,84.8,-0.03362,5e-05,2.60742]
[1778083322687,43.09,81691.31,84.8,-0.03362,5e-05,2.60742]
[1778083322710,43.09,81691.31,84.8,-0.03362,5e-05,2.60742]
[1778083328860,43.09,81694.41,84.8,-0.03347,5e-05,2.59772]
[1778083330187,43.09,81697.84,84.8,-0.0333,5e-05,2.58701]
[1778083330197,43.09,81697.84,84.8,-0.0333,5e-05,2.58701]
[1778083331227,43.09,81692.16,84.8,-0.03358,5e-05,2.60483]
[1778083331234,43.09,81692.16,84.8,-0.03358,5e-05,2.60483]
[1778083333298,43.09,81690.11,84.8,-0.03368,5e-05,2.6113]
[1778083333867,43.09,81690.11,84.8,-0.03368,5e-05,2.6113]
[1778083333891,43.09,81682.07,84.8,-0.03409,5e-05,2.63667]
[1778083339752,43.09,81679.88,84.8,-0.03419,5e-05,2.64329]
[1778083343780,43.09,81670.83,84.8,-0.03465,5e-05,2.67186]
[1778083346406,43.09,81669.37,84.8,-0.03472,5e-05,2.6762]
[1778083346801,43.09,81653.59,84.8,-0.03553,5e-05,2.72705]
[1778083347808,43.09,81644.57,84.8,-0.036,5e-05,2.75609]
[1778083352843,43.08,81650.01,84.8,-0.03562,5e-05,2.73111]
[1778083357878,43.08,81650.43,84.8,-0.03558,5e-05,2.72867]
[1778083362913,43.07,81652.4,84.8,-0.03546,5e-05,2.72126]
[1778083364936,43.07,81651.84,84.8,-0.03549,5e-05,2.72288]
[1778083366004,43.07,81643.57,84.8,-0.03592,5e-05,2.74986]
[1778083368513,43.07,81639.52,84.8,-0.03614,5e-05,2.76353]
[1778083373990,43.07,81637.32,84.8,-0.03623,5e-05,2.76908]
[1778083379026,43.06,81643.73,84.8,-0.03587,5e-05,2.74675]
[1778083384060,43.05,81641.01,84.8,-0.03599,5e-05,2.75441]
[1778083389713,43.05,81640.61,84.8,-0.036,5e-05,2.75473]
[1778083395137,43.04,81638.7,84.8,-0.03607,5e-05,2.75907]
[1778083400172,43.03,81637.63,84.8,-0.03611,5e-05,2.76121]
[1778083405632,43.03,81632.84,84.8,-0.03634,5e-05,2.77585]
[1778083405661,43.03,81620.59,84.8,-0.03699,5e-05,2.81606]
[1778083407221,43.02,81611.54,84.8,-0.03747,5e-05,2.84548]
[1778083412257,43.01,81603.15,84.8,-0.03782,6e-05,2.86533]
[1778083414208,43.01,81602.85,84.8,-0.03783,6e-05,2.86589]
[1778083414458,43.01,81591.93,84.8,-0.03843,6e-05,2.90236]
[1778083415278,43.01,81583.86,84.8,-0.03888,6e-05,2.92982]
[1778083420313,43.0,81578.39,84.8,-0.03918,6e-05,2.94809]
[1778083421915,43.0,81578.39,84.8,-0.03918,6e-05,2.94809]
[1778083425348,43.0,81590.03,84.8,-0.03849,6e-05,2.90641]
[1778083429757,42.99,81594.76,84.8,-0.03821,6e-05,2.88884]
[1778083434413,42.98,81608.53,84.8,-0.0374,5e-05,2.83973]
[1778083436698,42.94,81618.3,84.8,-0.03676,5e-05,2.7999]
[1778083440049,42.94,81619.14,84.8,-0.0367,5e-05,2.79647]
[1778083445681,42.93,81622.07,84.8,-0.03652,5e-05,2.78493]
[1778083446736,42.93,81623.32,84.8,-0.03644,5e-05,2.78051]
[1778083446829,42.93,81636.05,84.8,-0.03577,5e-05,2.7384]
[1778083447504,42.92,81644.59,84.8,-0.03531,5e-05,2.71037]
[1778083452541,42.92,81646.14,84.8,-0.03522,5e-05,2.70456]
[1778083456028,42.92,81655.99,84.8,-0.0347,5e-05,2.67223]
[1778083456527,42.92,81655.99,84.8,-0.0347,5e-05,2.67223]
[1778083461605,42.92,81658.63,84.8,-0.03456,5e-05,2.66334]
[1778083466922,42.91,81663.21,84.8,-0.03432,5e-05,2.64838]
[1778083472682,42.91,81669.13,84.8,-0.03395,5e-05,2.62329]
[1778083477717,42.91,81672.89,84.8,-0.03376,5e-05,2.61135]
[1778083479022,42.91,81672.89,84.8,-0.03376,5e-05,2.61135]
[1778083480357,42.91,81672.95,84.8,-0.03375,5e-05,2.61117]
[1778083480404,42.91,81672.95,84.8,-0.03375,5e-05,2.61117]
[1778083482477,42.91,81676.81,84.8,-0.03356,5e-05,2.599]
[1778083482487,42.91,81676.81,84.8,-0.03356,5e-05,2.599]
[1778083484017,42.91,81678.29,84.8,-0.03349,5e-05,2.59436]
[1778083485157,42.91,81677.95,84.8,-0.03351,5e-05,2.59549]
[1778083490353,42.91,81684.75,84.8,-0.03317,5e-05,2.57433]
[1778083493421,42.91,81688.92,84.8,-0.03297,5e-05,2.56149]
[1778083493627,42.91,81688.92,84.8,-0.03297,5e-05,2.56149]
[1778083493637,42.91,81688.92,84.8,-0.03297,5e-05,2.56149]
[1778083494717,42.92,81689.97,84.8,-0.03292,5e-05,2.55829]
[1778083494722,42.92,81689.97,84.8,-0.03292,5e-05,2.55829]
[1778083495877,42.92,81690.74,84.8,-0.03288,5e-05,2.55598]
[1778083495934,42.92,81690.74,84.8,-0.03288,5e-05,2.55598]
[1778083500879,42.92,81704.8,84.8,-0.03221,5e-05,2.51299]
[1778083501518,42.92,81704.8,84.8,-0.03221,5e-05,2.51299]
[1778083501529,42.92,81704.8,84.8,-0.03221,5e-05,2.51299]
[1778083502827,42.92,81706.22,84.8,-0.03214,5e-05,2.50874]
[1778083507500,42.92,81711.24,84.8,-0.03191,5e-05,2.49426]
[1778083507857,42.92,81711.24,84.8,-0.03191,5e-05,2.49426]
[1778083507904,42.92,81711.24,84.8,-0.03191,5e-05,2.49426]
[1778083508935,42.93,81720.18,84.8,-0.03149,5e-05,2.46739]
[1778083509999,42.93,81720.18,84.8,-0.03149,5e-05,2.46739]
[1778083510007,42.93,81720.18,84.8,-0.03149,5e-05,2.46739]
[1778083510949,42.93,81730.38,84.8,-0.03102,5e-05,2.43699]
[1778083511396,42.93,81730.38,84.8,-0.03102,5e-05,2.43699]
[1778083511403,42.93,81730.38,84.8,-0.03102,5e-05,2.43699]
[1778083514997,42.93,81724.32,84.8,-0.03132,5e-05,2.45614]
[1778083515006,42.93,81724.32,84.8,-0.03132,5e-05,2.45614]
[1778083516991,42.94,81714.6,84.8,-0.03179,5e-05,2.48673]
[1778083520237,42.94,81713.13,84.8,-0.03187,5e-05,2.49184]
[1778083520243,42.94,81713.13,84.8,-0.03187,5e-05,2.49184]
[1778083521401,42.94,81712.87,84.8,-0.03189,5e-05,2.49284]
[1778083521487,42.94,81712.87,84.8,-0.03189,5e-05,2.49284]
[1778083521494,42.94,81712.87,84.8,-0.03189,5e-05,2.49284]
[1778083522457,42.94,81712.69,84.8,-0.0319,5e-05,2.4936]
[1778083522711,42.94,81712.69,84.8,-0.0319,5e-05,2.4936]
[1778083522763,42.94,81712.69,84.8,-0.0319,5e-05,2.4936]
[1778083524696,42.94,81712.73,84.8,-0.03191,5e-05,2.49388]
[1778083524702,42.94,81712.73,84.8,-0.03191,5e-05,2.49388]
[1778083525689,42.94,81713.22,84.8,-0.03188,5e-05,2.49238]
[1778083525847,42.94,81713.22,84.8,-0.03188,5e-05,2.49238]
[1778083525858,42.94,81713.22,84.8,-0.03188,5e-05,2.49238]
[1778083527011,42.95,81718.63,84.8,-0.03163,5e-05,2.47628]
[1778083527017,42.95,81718.63,84.8,-0.03163,5e-05,2.47628]
[1778083527264,42.95,81722.45,84.8,-0.03145,5e-05,2.4649]
[1778083528009,42.95,81722.45,84.8,-0.03145,5e-05,2.4649]
[1778083528016,42.95,81722.45,84.8,-0.03145,5e-05,2.4649]
[1778083529110,42.95,81722.51,84.8,-0.03145,5e-05,2.46497]
[1778083529230,42.95,81722.72,84.8,-0.03145,5e-05,2.46458]
[1778083532024,42.95,81723.77,84.8,-0.03134,5e-05,2.4562]
[1778083533537,42.96,81726.61,84.8,-0.03121,5e-05,2.44814]
[1778083533547,42.96,81726.61,84.8,-0.03121,5e-05,2.44814]
[1778083535771,42.96,81729.18,84.8,-0.0311,5e-05,2.44094]
[1778083535886,42.96,81729.18,84.8,-0.0311,5e-05,2.44094]
[1778083536143,42.96,81729.18,84.8,-0.0311,5e-05,2.44094]
[1778083536127,42.96,81740.16,84.8,-0.03059,5e-05,2.40802]
[1778083537133,42.96,81752.25,84.8,-0.03004,5e-05,2.37275]
[1778083537680,42.96,81752.25,84.8,-0.03004,5e-05,2.37275]
[1778083537693,42.96,81752.25,84.8,-0.03004,5e-05,2.37275]
[1778083538025,42.96,81752.25,84.8,-0.03004,5e-05,2.37275]
[1778083538827,42.96,81751.26,84.8,-0.0301,5e-05,2.37608]
[1778083538837,42.96,81751.26,84.8,-0.0301,5e-05,2.37608]
[1778083540132,42.97,81751.12,84.8,-0.03011,5e-05,2.37688]
[1778083541508,42.97,81751.19,84.8,-0.03012,5e-05,2.37746]
[1778083544893,42.98,81750.19,84.8,-0.03018,5e-05,2.38159]
[1778083545974,42.98,81747.3,84.8,-0.03032,5e-05,2.39054]
[1778083548112,42.98,81745.84,84.8,-0.0304,5e-05,2.3956]
[1778083549289,42.99,81744.21,84.8,-0.03048,5e-05,2.40116]
[1778083551341,42.99,81742.45,84.8,-0.03057,5e-05,2.40675]
[1778083552460,42.99,81743.55,84.8,-0.03052,5e-05,2.40382]
[1778083555621,42.99,81744.12,84.8,-0.03051,5e-05,2.40314]
[1778083556636,43.0,81744.17,84.8,-0.03052,5e-05,2.40334]
[1778083559022,43.0,81744.61,84.8,-0.03051,5e-05,2.40271]
[1778083560266,43.0,81744.28,84.8,-0.03053,5e-05,2.40438]
[1778083564542,43.01,81742.83,84.8,-0.03062,5e-05,2.41003]
[1778083564549,43.01,81742.83,84.8,-0.03062,5e-05,2.41003]
[1778083565882,43.01,81740.94,84.8,-0.03071,5e-05,2.416]
[1778083569338,43.02,81744.39,84.8,-0.03057,5e-05,2.40696]
[1778083569393,43.02,81735.97,84.8,-0.03097,5e-05,2.43247]
[1778083570465,43.02,81726.25,84.8,-0.03143,5e-05,2.46205]
[1778083574404,43.03,81717.59,84.8,-0.03185,5e-05,2.48927]
[1778083580025,43.03,81721.25,84.8,-0.03169,5e-05,2.4789]
[1778083580034,43.03,81721.25,84.8,-0.03169,5e-05,2.4789]
[1778083581311,43.03,81714.03,84.8,-0.03204,5e-05,2.50134]
[1778083581318,43.03,81714.03,84.8,-0.03204,5e-05,2.50134]
[1778083581331,43.03,81714.03,84.8,-0.03204,5e-05,2.50134]
[1778083581730,43.03,81705.53,84.8,-0.03245,5e-05,2.52763]
[1778083582482,43.03,81705.53,84.8,-0.03245,5e-05,2.52763]
[1778083582492,43.03,81705.53,84.8,-0.03245,5e-05,2.52763]
[1778083583613,43.03,81704.36,84.8,-0.03251,5e-05,2.53137]
[1778083583669,43.03,81704.36,84.8,-0.03251,5e-05,2.53137]
[1778083592533,43.04,81708.17,84.8,-0.03228,5e-05,2.51513]
[1778083593691,43.04,81708.17,84.8,-0.03228,5e-05,2.51513]
[1778083593697,43.04,81708.17,84.8,-0.03228,5e-05,2.51513]
[1778083595713,43.04,81702.64,84.8,-0.03255,5e-05,2.53258]
[1778083597184,43.04,81711.83,84.8,-0.03211,5e-05,2.5046]
[1778083597890,43.04,81711.83,84.8,-0.03211,5e-05,2.5046]
[1778083598847,43.04,81713.91,84.8,-0.03201,5e-05,2.49823]
[1778083601786,43.05,81713.33,84.8,-0.03205,5e-05,2.50054]
[1778083602390,43.05,81713.13,84.8,-0.03206,5e-05,2.50133]
[1778083605575,43.05,81707.46,84.8,-0.03234,5e-05,2.51927]
[1778083606806,43.05,81706.83,84.8,-0.03238,5e-05,2.52135]
[1778083607432,43.05,81706.06,84.8,-0.03242,5e-05,2.52386]
[1778083608503,43.05,81707.84,84.8,-0.03233,5e-05,2.51851]
[1778083608598,43.05,81707.84,84.8,-0.03233,5e-05,2.51851]
[1778083609769,43.05,81707.18,84.8,-0.03237,5e-05,2.52082]
[1778083610286,43.05,81707.18,84.8,-0.03237,5e-05,2.52082]
[1778083611834,43.05,81707.94,84.8,-0.03233,5e-05,2.51862]
[1778083614963,43.06,81706.13,84.8,-0.03243,5e-05,2.5246]
[1778083620664,43.06,81706.66,84.8,-0.03241,5e-05,2.52374]
[1778083622336,43.06,81710.38,84.8,-0.03224,5e-05,2.51257]
[1778083622848,43.06,81710.38,84.8,-0.03224,5e-05,2.51257]
[1778083624446,43.06,81712.09,84.8,-0.03216,5e-05,2.50763]
[1778083626239,43.06,81712.14,84.8,-0.03216,5e-05,2.50764]
[1778083628892,43.07,81709.72,84.8,-0.03228,5e-05,2.51552]
[1778083629706,43.07,81709.89,84.8,-0.03228,5e-05,2.51515]
[1778083634830,43.07,81706.45,84.8,-0.03246,5e-05,2.52652]
[1778083641879,43.08,81706.93,84.8,-0.03245,5e-05,2.52593]
[1778083646914,43.08,81704.42,84.8,-0.03258,5e-05,2.5343]
[1778083650758,43.08,81704.25,84.8,-0.03259,5e-05,2.53516]
[1778083651246,43.08,81704.25,84.8,-0.03259,5e-05,2.53516]
[1778083651329,43.08,81711.35,84.8,-0.03218,5e-05,2.50778]
[1778083651859,43.08,81711.35,84.8,-0.03218,5e-05,2.50778]
[1778083651949,43.08,81736.23,84.8,-0.031,5e-05,2.43234]
[1778083653343,43.08,81745.05,84.8,-0.0306,5e-05,2.40655]
[1778083653732,43.08,81745.05,84.8,-0.0306,5e-05,2.40655]
[1778083655922,43.09,81753.56,84.8,-0.03022,5e-05,2.38165]
[1778083656941,43.09,81751.19,84.8,-0.03033,5e-05,2.389]
[1778083657489,43.09,81750.39,84.8,-0.03037,5e-05,2.39174]
[1778083660071,43.09,81751.56,84.8,-0.03033,5e-05,2.38898]
[1778083661112,43.1,81751.48,84.8,-0.03034,5e-05,2.38957]
[1778083666049,43.11,81742.77,84.8,-0.03077,5e-05,2.41755]
[1778083671084,43.11,81743.91,84.8,-0.03075,5e-05,2.41575]
[1778083672702,43.12,81744.01,84.8,-0.03075,5e-05,2.41577]
[1778083677111,43.12,81746.43,84.8,-0.03065,5e-05,2.40976]
[1778083677167,43.12,81746.43,84.8,-0.03065,5e-05,2.40976]
[1778083680811,43.13,81750.67,84.8,-0.03048,5e-05,2.39843]
[1778083680865,43.13,81750.67,84.8,-0.03048,5e-05,2.39843]
[1778083685011,43.14,81751.96,84.8,-0.03044,5e-05,2.3963]
[1778083685018,43.14,81751.96,84.8,-0.03044,5e-05,2.3963]
[1778083686981,43.14,81753.07,84.8,-0.0304,5e-05,2.3937]
[1778083686991,43.14,81753.07,84.8,-0.0304,5e-05,2.3937]
[1778083690022,43.15,81752.64,84.8,-0.03044,5e-05,2.396]
[1778083690030,43.15,81752.64,84.8,-0.03044,5e-05,2.396]
[1778083695202,43.16,81759.37,84.8,-0.03016,5e-05,2.37788]
[1778083697252,43.16,81768.16,84.8,-0.02977,5e-05,2.35286]
[1778083698742,43.16,81759.5,84.8,-0.03018,5e-05,2.37907]
[1778083698752,43.16,81759.5,84.8,-0.03018,5e-05,2.37907]
[1778083704320,43.17,81749.92,84.8,-0.03065,5e-05,2.4096]
[1778083704922,43.17,81749.92,84.8,-0.03065,5e-05,2.4096]
[1778083705327,43.18,81740.48,84.8,-0.03109,5e-05,2.43809]
[1778083705683,43.18,81740.48,84.8,-0.03109,5e-05,2.43809]
[1778083705702,43.18,81740.48,84.8,-0.03109,5e-05,2.43809]
[1778083705719,43.18,81740.48,84.8,-0.03109,5e-05,2.43809]
[1778083706891,43.18,81739.87,84.8,-0.03112,5e-05,2.44019]
[1778083706898,43.18,81739.87,84.8,-0.03112,5e-05,2.44019]
[1778083707911,43.18,81739.85,84.8,-0.03113,5e-05,2.44051]
[1778083707920,43.18,81739.85,84.8,-0.03113,5e-05,2.44051]
[1778083713384,43.19,81750.28,84.8,-0.0306,5e-05,2.40533]
[1778083718419,43.2,81751.84,84.8,-0.03055,5e-05,2.40233]
[1778083723454,43.2,81747.74,84.8,-0.03077,5e-05,2.41609]
[1778083727202,43.21,81748.33,84.8,-0.03075,5e-05,2.41493]
[1778083727256,43.21,81748.33,84.8,-0.03075,5e-05,2.41493]
[1778083728707,43.21,81748.03,84.8,-0.03077,5e-05,2.41643]
[1778083728764,43.21,81748.03,84.8,-0.03077,5e-05,2.41643]
[1778083730626,43.21,81755.6,84.8,-0.03043,5e-05,2.39457]
[1778083732091,43.22,81760.09,84.8,-0.03023,5e-05,2.38165]
[1778083732098,43.22,81760.09,84.8,-0.03023,5e-05,2.38165]
[1778083734280,43.22,81761.54,84.8,-0.03018,5e-05,2.3781]
[1778083734288,43.22,81761.54,84.8,-0.03018,5e-05,2.3781]
[1778083741581,43.24,81767.17,84.8,-0.02997,5e-05,2.3649]
[1778083742764,43.24,81767.17,84.8,-0.02997,5e-05,2.3649]
[1778083742813,43.24,81767.17,84.8,-0.02997,5e-05,2.3649]
[1778083742850,43.24,81759.25,84.8,-0.03034,5e-05,2.38857]
[1778083744211,43.24,81759.25,84.8,-0.03034,5e-05,2.38857]
[1778083744263,43.24,81759.25,84.8,-0.03034,5e-05,2.38857]
[1778083745621,43.24,81754.01,84.8,-0.03059,5e-05,2.40473]
[1778083745627,43.24,81754.01,84.8,-0.03059,5e-05,2.40473]
[1778083746302,43.24,81754.01,84.8,-0.03059,5e-05,2.40473]
[1778083746867,43.25,81753.83,84.8,-0.03061,5e-05,2.40589]
[1778083747681,43.25,81753.79,84.8,-0.03061,5e-05,2.40601]
[1778083747686,43.25,81753.79,84.8,-0.03061,5e-05,2.40601]
[1778083749209,43.25,81761.25,84.8,-0.03027,5e-05,2.38428]
[1778083749216,43.25,81761.25,84.8,-0.03027,5e-05,2.38428]
[1778083750644,43.25,81772.73,84.8,-0.02977,4e-05,2.35172]
[1778083753821,43.26,81769.85,84.8,-0.02991,5e-05,2.36093]
[1778083753826,43.26,81769.85,84.8,-0.02991,5e-05,2.36093]
[1778083755582,43.26,81769.88,84.8,-0.02992,5e-05,2.36161]
[1778083755589,43.26,81769.88,84.8,-0.02992,5e-05,2.36161]
[1778083759571,43.27,81774.98,84.8,-0.02972,4e-05,2.34832]
[1778083762125,43.27,81777.28,84.8,-0.02963,4e-05,2.34245]
[1778083762221,43.27,81777.28,84.8,-0.02963,4e-05,2.34245]
[1778083762572,43.28,81778.01,84.8,-0.0296,4e-05,2.34075]
[1778083763262,43.28,81778.01,84.8,-0.0296,4e-05,2.34075]
[1778083763272,43.28,81800.82,84.8,-0.0286,4e-05,2.27557]
[1778083764032,43.28,81800.82,84.8,-0.0286,4e-05,2.27557]
[1778083764289,43.28,81810.82,84.8,-0.02819,4e-05,2.24834]
[1778083765130,43.28,81818.38,84.8,-0.02786,4e-05,2.22709]
[1778083767863,43.32,81821.6,84.8,-0.02783,4e-05,2.22483]
[1778083768436,43.32,81821.6,84.8,-0.02783,4e-05,2.22483]
[1778083770848,43.39,81821.39,84.8,-0.02803,4e-05,2.23809]
[1778083770923,43.39,81821.39,84.8,-0.02803,4e-05,2.23809]
[1778083771181,43.39,81821.39,84.8,-0.02803,4e-05,2.23809]
[1778083771895,43.39,81818.59,84.8,-0.02809,4e-05,2.24109]
[1778083771949,43.39,81800.37,84.8,-0.02889,4e-05,2.29326]
[1778083774264,43.4,81798.54,84.8,-0.02898,4e-05,2.29898]
[1778083779574,43.41,81794.47,84.8,-0.0292,4e-05,2.31345]
[1778083785907,43.43,81794.79,84.8,-0.02923,4e-05,2.31572]
[1778083790942,43.44,81797.64,84.8,-0.02914,4e-05,2.30981]
[1778083794970,43.45,81809.66,84.8,-0.02864,4e-05,2.27741]
[1778083796180,43.45,81809.66,84.8,-0.02864,4e-05,2.27741]
[1778083798958,43.46,81812.42,84.8,-0.02855,4e-05,2.27114]
[1778083799096,43.46,81812.42,84.8,-0.02855,4e-05,2.27114]
[1778083799260,43.46,81811.66,84.8,-0.02859,4e-05,2.27381]
[1778083800122,43.46,81811.66,84.8,-0.02859,4e-05,2.27381]
[1778083800197,43.46,81820.74,84.8,-0.02819,4e-05,2.24788]
[1778083801004,43.46,81820.74,84.8,-0.02819,4e-05,2.24788]
[1778083803029,43.46,81809.03,84.8,-0.02869,4e-05,2.28009]
[1778083808064,43.45,81808.78,84.8,-0.02867,4e-05,2.27916]
[1778083812094,43.44,81817.46,84.8,-0.02828,4e-05,2.25336]
[1778083817133,43.43,81820.45,84.8,-0.02813,4e-05,2.24387]
[1778083817371,43.43,81820.45,84.8,-0.02813,4e-05,2.24387]
[1778083822872,43.43,81823.46,84.8,-0.02798,4e-05,2.23392]
[1778083825943,43.42,81822.57,84.8,-0.02801,4e-05,2.23568]
[1778083827408,43.42,81820.11,84.8,-0.02811,4e-05,2.24234]
[1778083832516,43.41,81818.24,84.8,-0.02811,4e-05,2.24085]
[1778083837513,43.41,81820.55,84.8,-0.02799,4e-05,2.23314]
[1778083843609,43.4,81820.27,84.8,-0.02798,4e-05,2.23221]
[1778083843611,43.4,81820.27,84.8,-0.02798,4e-05,2.23221]
[1778083849355,43.34,81822.09,84.8,-0.02773,4e-05,2.21558]
[1778083849593,43.34,81822.09,84.8,-0.02773,4e-05,2.21558]
[1778083854825,43.29,81824.48,84.8,-0.0275,4e-05,2.20074]
[1778083863665,43.22,81818.28,84.8,-0.02757,4e-05,2.20519]
[1778083864681,43.21,81824.68,84.8,-0.02727,4e-05,2.18557]
[1778083867787,43.19,81826.7,84.8,-0.02713,4e-05,2.1758]
[1778083870560,43.18,81827.66,84.8,-0.02705,4e-05,2.17055]
[1778083870902,43.17,81833.78,84.8,-0.02678,4e-05,2.1525]
[1778083870986,43.17,81833.78,84.8,-0.02678,4e-05,2.1525]
[1778083872651,43.16,81845.04,84.8,-0.02629,4e-05,2.12031]
[1778083874641,43.16,81852.08,84.8,-0.026,4e-05,2.10072]
[1778083874876,43.16,81852.08,84.8,-0.026,4e-05,2.10072]
[1778083877085,43.16,81851.97,84.8,-0.026,4e-05,2.10094]
[1778083877566,43.16,81843.72,84.8,-0.02634,4e-05,2.12321]
[1778083877599,43.16,81843.72,84.8,-0.02634,4e-05,2.12321]
[1778083878261,43.16,81843.72,84.8,-0.02634,4e-05,2.12321]
[1778083879931,43.15,81832.89,84.8,-0.02677,4e-05,2.15227]
[1778083884871,43.15,81833.09,84.8,-0.02676,4e-05,2.15137]
[1778083885044,43.15,81833.09,84.8,-0.02676,4e-05,2.15137]
[1778083885227,43.15,81833.09,84.8,-0.02676,4e-05,2.15137]
[1778083886242,43.15,81833.69,84.8,-0.02673,4e-05,2.14963]
[1778083886304,43.15,81822.51,84.8,-0.0272,4e-05,2.18034]
[1778083887466,43.15,81822.51,84.8,-0.0272,4e-05,2.18034]
[1778083888726,43.15,81816.04,84.8,-0.02746,4e-05,2.198]
[1778083890475,43.15,81816.47,84.8,-0.02744,4e-05,2.19663]
[1778083892046,43.15,81820.71,84.8,-0.02726,4e-05,2.18452]
[1778083894902,43.15,81819.66,84.8,-0.02723,4e-05,2.18163]
[1778083894974,43.15,81819.66,84.8,-0.02723,4e-05,2.18163]
[1778083895700,43.14,81828.44,84.8,-0.02687,4e-05,2.15711]
[1778083900730,43.12,81833.14,84.8,-0.02661,4e-05,2.14028]
[1778083905765,43.1,81830.21,84.8,-0.02668,4e-05,2.14496]
[1778083909793,43.1,81840.41,84.8,-0.02625,4e-05,2.11579]
[1778083914829,43.09,81837.23,84.8,-0.02636,4e-05,2.12356]
[1778083919866,43.09,81834.67,84.8,-0.02646,4e-05,2.13027]
[1778083923893,43.09,81843.4,84.8,-0.02611,4e-05,2.10639]
[1778083928928,43.09,81846.03,84.8,-0.026,4e-05,2.09915]
[1778083933963,43.09,81844.8,84.8,-0.02604,4e-05,2.10231]
[1778083938998,43.08,81850.68,84.8,-0.02579,4e-05,2.08554]
[1778083941565,43.08,81851.3,84.8,-0.02577,4e-05,2.08412]
[1778083941937,43.08,81851.14,84.8,-0.02578,4e-05,2.08457]
[1778083942423,43.08,81851.14,84.8,-0.02578,4e-05,2.08457]
[1778083942859,43.08,81857.38,84.8,-0.02553,4e-05,2.0679]
[1778083942878,43.08,81857.38,84.8,-0.02553,4e-05,2.0679]
[1778083942912,43.08,81857.38,84.8,-0.02553,4e-05,2.0679]
[1778083943046,43.08,81857.38,84.8,-0.02553,4e-05,2.0679]
[1778083943611,43.09,81875.51,84.8,-0.02482,4e-05,2.02011]
[1778083944628,43.09,81875.51,84.8,-0.02482,4e-05,2.02011]
[1778083944664,43.09,81863.08,84.8,-0.02531,4e-05,2.05298]
[1778083944737,43.09,81863.08,84.8,-0.02531,4e-05,2.05298]
[1778083945022,43.09,81863.08,84.8,-0.02531,4e-05,2.05298]
[1778083945029,43.09,81863.08,84.8,-0.02531,4e-05,2.05298]
[1778083948085,43.09,81862.28,84.8,-0.02534,4e-05,2.05526]
[1778083948093,43.09,81862.28,84.8,-0.02534,4e-05,2.05526]
[1778083948958,43.09,81860.35,84.8,-0.02542,4e-05,2.06046]
[1778083952091,43.09,81844.39,84.8,-0.026,4e-05,2.09812]
[1778083952991,43.09,81844.39,84.8,-0.026,4e-05,2.09812]
[1778083961154,43.09,81835.73,84.8,-0.02635,4e-05,2.12136]
[1778083963057,43.09,81837.27,84.8,-0.02628,4e-05,2.11713]
[1778083966514,43.09,81836.39,84.8,-0.02632,4e-05,2.11941]
[1778083966648,43.09,81836.39,84.8,-0.02632,4e-05,2.11941]
[1778083966711,43.09,81836.38,84.8,-0.02632,4e-05,2.11937]
[1778083967648,43.09,81836.38,84.8,-0.02632,4e-05,2.11937]
[1778083968203,43.08,81827.65,84.8,-0.02667,4e-05,2.14313]
[1778083969136,43.08,81827.65,84.8,-0.02667,4e-05,2.14313]
[1778083969329,43.08,81827.65,84.8,-0.02667,4e-05,2.14313]
[1778083969647,43.08,81827.65,84.8,-0.02667,4e-05,2.14313]
[1778083970680,43.08,81825.96,84.8,-0.02674,4e-05,2.1476]
[1778083971143,43.08,81823.02,84.8,-0.02686,4e-05,2.15568]
[1778083971224,43.08,81815.42,84.8,-0.02718,4e-05,2.17657]
[1778083972710,43.08,81815.42,84.8,-0.02718,4e-05,2.17657]
[1778083972888,43.08,81812.17,84.8,-0.02731,4e-05,2.18546]
[1778083973969,43.08,81812.0,84.8,-0.02732,4e-05,2.18578]
[1778083974028,43.08,81812.0,84.8,-0.02732,4e-05,2.18578]
[1778083979196,43.07,81805.59,84.8,-0.02755,4e-05,2.20105]
[1778083982594,43.07,81799.51,84.8,-0.0278,4e-05,2.21771]
[1778083983249,43.06,81799.41,84.8,-0.0278,4e-05,2.21758]
[1778083983308,43.06,81807.09,84.8,-0.02747,4e-05,2.19606]
[1778083986720,43.06,81812.88,84.8,-0.02722,4e-05,2.17956]
[1778083987470,43.06,81815.71,84.8,-0.0271,4e-05,2.17157]
[1778083987690,43.06,81815.71,84.8,-0.0271,4e-05,2.17157]
[1778083988473,43.06,81810.59,84.8,-0.02732,4e-05,2.18564]
[1778083989347,43.06,81804.05,84.8,-0.02759,4e-05,2.20361]
[1778083994389,43.05,81805.28,84.8,-0.02752,4e-05,2.19924]
[1778083995369,43.05,81805.28,84.8,-0.02752,4e-05,2.19924]
[1778083997125,43.05,81807.68,84.8,-0.02742,4e-05,2.19219]
[1778083998818,43.05,81808.67,84.8,-0.02737,4e-05,2.18909]
[1778084002406,43.05,81805.46,84.8,-0.0275,4e-05,2.19757]
[1778084002470,43.05,81805.46,84.8,-0.0275,4e-05,2.19757]
[1778084006660,43.04,81803.85,84.8,-0.02755,4e-05,2.20139]
[1778084006940,43.04,81803.52,84.8,-0.02756,4e-05,2.20195]
[1778084007106,43.04,81803.52,84.8,-0.02756,4e-05,2.20195]
[1778084007123,43.04,81803.52,84.8,-0.02756,4e-05,2.20195]
[1778084007470,43.04,81803.52,84.8,-0.02756,4e-05,2.20195]
[1778084007620,43.04,81803.52,84.8,-0.02756,4e-05,2.20195]
[1778084013523,43.03,81805.16,84.8,-0.02741,4e-05,2.19066]
[1778084015331,43.03,81807.03,84.8,-0.02733,4e-05,2.18528]
[1778084017551,43.03,81797.68,84.8,-0.02772,4e-05,2.21094]
[1778084022586,43.03,81800.12,84.8,-0.0276,4e-05,2.20315]
[1778084026818,43.02,81800.04,84.8,-0.02759,4e-05,2.20264]
[1778084027471,43.02,81800.04,84.8,-0.02759,4e-05,2.20264]
[1778084028388,43.02,81804.57,84.8,-0.0274,4e-05,2.1898]
[1778084032063,43.02,81806.61,84.8,-0.0273,4e-05,2.1835]
[1778084032470,43.02,81806.61,84.8,-0.0273,4e-05,2.1835]
[1778084033176,43.02,81801.28,84.8,-0.02753,4e-05,2.19822]
[1778084033470,43.02,81801.28,84.8,-0.02753,4e-05,2.19822]
[1778084034118,43.02,81798.86,84.8,-0.02763,4e-05,2.20483]
[1778084034157,43.02,81798.86,84.8,-0.02763,4e-05,2.20483]
[1778084034340,43.02,81798.86,84.8,-0.02763,4e-05,2.20483]
[1778084034767,43.02,81798.86,84.8,-0.02763,4e-05,2.20483]
[1778084034676,43.01,81783.99,84.8,-0.02824,4e-05,2.24496]
[1778084035373,43.01,81783.99,84.8,-0.02824,4e-05,2.24496]
[1778084035922,43.0,81777.16,84.8,-0.02853,4e-05,2.26418]
[1778084035930,43.0,81777.16,84.8,-0.02853,4e-05,2.26418]
[1778084036690,43.0,81769.62,84.8,-0.02886,4e-05,2.28553]
[1778084036843,43.0,81769.62,84.8,-0.02886,4e-05,2.28553]
[1778084039482,43.0,81767.89,84.8,-0.02892,4e-05,2.28986]
[1778084040573,43.0,81768.24,84.8,-0.0289,4e-05,2.28852]
[1778084043245,42.99,81770.33,84.8,-0.0288,4e-05,2.28152]
[1778084043249,42.99,81770.33,84.8,-0.0288,4e-05,2.28152]
[1778084044753,42.99,81770.64,84.8,-0.02878,4e-05,2.28031]
[1778084044747,42.99,81762.57,84.8,-0.02913,4e-05,2.30328]
[1778084046023,42.99,81762.63,84.8,-0.02912,4e-05,2.30275]
[1778084046126,42.99,81762.63,84.8,-0.02912,4e-05,2.30275]
[1778084047328,42.99,81764.38,84.8,-0.02904,4e-05,2.29733]
[1778084048126,42.98,81770.96,84.8,-0.02874,4e-05,2.27802]
[1778084050043,42.98,81774.13,84.8,-0.02859,4e-05,2.26831]
[1778084051797,42.98,81765.48,84.8,-0.02897,4e-05,2.2926]
[1778084056076,42.97,81761.32,84.8,-0.02914,4e-05,2.30358]
[1778084060028,42.96,81760.45,84.8,-0.02915,4e-05,2.30468]
[1778084060949,42.96,81760.45,84.8,-0.02915,4e-05,2.30432]
[1778084062184,42.96,81764.79,84.8,-0.02895,4e-05,2.29141]
[1778084067909,42.95,81764.52,84.8,-0.02893,4e-05,2.28991]
[1778084072944,42.91,81769.65,84.8,-0.02853,4e-05,2.26252]
[1778084073949,42.91,81769.65,84.8,-0.02853,4e-05,2.26252]
[1778084078986,42.88,81771.75,84.8,-0.02834,4e-05,2.25018]
[1778084082668,42.88,81771.75,84.8,-0.02834,4e-05,2.25018]
[1778084082682,42.88,81771.75,84.8,-0.02834,4e-05,2.25018]
[1778084088049,42.86,81772.77,84.8,-0.02823,4e-05,2.24304]
[1778084090318,42.85,81772.45,84.8,-0.02824,4e-05,2.24371]
[1778084090378,42.85,81772.45,84.8,-0.02824,4e-05,2.24371]
[1778084090453,42.85,81772.45,84.8,-0.02824,4e-05,2.24371]
[1778084090571,42.85,81772.45,84.8,-0.02824,4e-05,2.24371]
[1778084091072,42.85,81758.38,84.8,-0.02885,4e-05,2.28361]
[1778084092568,42.85,81758.38,84.8,-0.02885,4e-05,2.28361]
[1778084094695,42.85,81753.82,84.8,-0.02904,4e-05,2.29617]
[1778084094719,42.85,81753.82,84.8,-0.02904,4e-05,2.29617]
[1778084100136,42.84,81751.62,84.8,-0.02911,4e-05,2.30017]
[1778084103665,42.82,81748.64,84.8,-0.02918,4e-05,2.30504]
[1778084109200,42.74,81753.37,84.8,-0.02875,4e-05,2.27682]
[1778084113065,42.74,81758.53,84.8,-0.02851,4e-05,2.26108]
[1778084118263,42.73,81761.36,84.8,-0.02836,4e-05,2.25141]
[1778084123298,42.72,81754.49,84.8,-0.02865,4e-05,2.26993]
[1778084126319,42.72,81763.28,84.8,-0.02825,4e-05,2.24386]
[1778084128333,42.71,81771.06,84.8,-0.0279,4e-05,2.22122]
[1778084129134,42.71,81771.06,84.8,-0.0279,4e-05,2.22122]
[1778084130125,42.71,81771.87,84.8,-0.02786,4e-05,2.21873]
[1778084130230,42.71,81771.87,84.8,-0.02786,4e-05,2.21873]
[1778084132361,42.71,81783.19,84.8,-0.02731,4e-05,2.18088]
[1778084137396,42.71,81780.19,84.8,-0.02743,4e-05,2.18871]
[1778084139212,42.71,81782.03,84.8,-0.02734,4e-05,2.18327]
[1778084139331,42.71,81782.03,84.8,-0.02734,4e-05,2.18327]
[1778084139762,42.71,81782.03,84.8,-0.02734,4e-05,2.18327]
[1778084143251,42.7,81784.67,84.8,-0.02723,4e-05,2.17555]
[1778084146459,42.7,81794.25,84.8,-0.02682,4e-05,2.14844]
[1778084150224,42.7,81800.87,84.8,-0.02654,4e-05,2.12996]
[1778084151263,42.7,81798.08,84.8,-0.02665,4e-05,2.13763]
[1778084154921,42.7,81785.78,84.8,-0.02717,4e-05,2.17166]
[1778084155254,42.7,81785.23,84.8,-0.02719,4e-05,2.17309]
[1778084155822,42.7,81804.66,84.8,-0.02638,4e-05,2.11911]
[1778084156531,42.7,81820.06,84.8,-0.02574,4e-05,2.07699]
[1778084157674,42.7,81820.06,84.8,-0.02574,4e-05,2.07699]
[1778084159655,42.7,81822.06,84.8,-0.02566,4e-05,2.07157]
[1778084161152,42.7,81823.3,84.8,-0.02561,4e-05,2.06829]
[1778084166603,42.7,81827.71,84.8,-0.02544,4e-05,2.05657]
[1778084171228,42.7,81827.81,84.8,-0.02544,4e-05,2.05641]
[1778084173542,42.7,81818.21,84.8,-0.02583,4e-05,2.08243]
[1778084173651,42.7,81809.44,84.8,-0.02618,4e-05,2.10633]
[1778084177943,42.7,81804.64,84.8,-0.02638,4e-05,2.11928]
[1778084183722,42.7,81805.22,84.8,-0.02635,4e-05,2.11718]
[1778084184347,42.7,81805.22,84.8,-0.02635,4e-05,2.11718]
[1778084189857,42.69,81806.55,84.8,-0.02629,4e-05,2.1132]
[1778084195805,42.69,81801.73,84.8,-0.02642,4e-05,2.12074]
[1778084200842,42.69,81801.32,84.8,-0.02643,4e-05,2.1215]
[1778084201248,42.69,81801.32,84.8,-0.02643,4e-05,2.1215]
[1778084201849,42.69,81791.16,84.8,-0.02685,4e-05,2.1495]
[1778084206884,42.69,81785.47,84.8,-0.02708,4e-05,2.16463]
[1778084210912,42.68,81775.23,84.8,-0.02751,4e-05,2.1927]
[1778084215947,42.68,81775.08,84.8,-0.0275,4e-05,2.19213]
[1778084220982,42.67,81776.16,84.8,-0.02744,4e-05,2.18811]
[1778084226785,42.67,81775.75,84.8,-0.02744,4e-05,2.18868]
[1778084230045,42.66,81784.87,84.8,-0.02704,4e-05,2.16202]
[1778084235080,42.66,81784.08,84.8,-0.02706,4e-05,2.16348]
[1778084238101,42.66,81775.26,84.8,-0.02743,4e-05,2.18774]
[1778084243136,42.65,81773.54,84.8,-0.02749,4e-05,2.19163]
[1778084245025,42.65,81773.28,84.8,-0.0275,4e-05,2.19216]
[1778084245040,42.65,81773.28,84.8,-0.0275,4e-05,2.19216]
[1778084245550,42.65,81773.28,84.8,-0.0275,4e-05,2.19216]
[1778084245570,42.65,81773.28,84.8,-0.0275,4e-05,2.19216]
[1778084254213,42.64,81774.77,84.8,-0.02734,4e-05,2.18061]
[1778084257234,42.64,81783.94,84.8,-0.02694,4e-05,2.15444]
[1778084262269,42.63,81784.98,84.8,-0.02689,4e-05,2.1509]
[1778084267304,42.63,81783.49,84.8,-0.02694,4e-05,2.15441]
[1778084272581,42.63,81777.72,84.8,-0.02718,4e-05,2.16996]
[1778084274342,42.63,81776.56,84.8,-0.02722,4e-05,2.17289]
[1778084279389,42.62,81771.04,84.8,-0.02745,4e-05,2.18741]
[1778084284424,42.61,81765.67,84.8,-0.02766,4e-05,2.20156]
[1778084289459,42.61,81766.88,84.8,-0.02759,4e-05,2.19707]
[1778084294494,42.6,81764.81,84.8,-0.02767,4e-05,2.20191]
[1778084298114,42.6,81764.9,84.8,-0.02765,4e-05,2.20103]
[1778084303605,42.59,81765.68,84.8,-0.0276,4e-05,2.19777]
[1778084304584,42.59,81763.97,84.8,-0.02767,4e-05,2.2024]
[1778084304627,42.59,81750.38,84.8,-0.02826,4e-05,2.24097]
[1778084307585,42.59,81741.8,84.8,-0.02863,4e-05,2.26481]
[1778084310838,42.58,81740.94,84.8,-0.02866,4e-05,2.26664]
[1778084310865,42.58,81730.45,84.8,-0.02912,5e-05,2.29684]
[1778084311722,42.58,81730.45,84.8,-0.02912,5e-05,2.29684]
[1778084314634,42.57,81712.66,84.8,-0.02984,5e-05,2.34205]
[1778084317173,42.57,81710.15,84.8,-0.02994,5e-05,2.34857]
[1778084322690,42.55,81709.3,84.8,-0.02994,5e-05,2.34823]
[1778084325711,42.55,81717.77,84.8,-0.02953,5e-05,2.32173]
[1778084326777,42.55,81717.77,84.8,-0.02953,5e-05,2.32173]
[1778084326919,42.55,81717.77,84.8,-0.02953,5e-05,2.32173]
[1778084327315,42.54,81722.3,84.8,-0.02931,5e-05,2.30753]
[1778084327525,42.54,81722.3,84.8,-0.02931,5e-05,2.30753]
[1778084328788,42.54,81727.97,84.8,-0.02905,5e-05,2.29092]
[1778084330778,42.54,81733.79,84.8,-0.02878,4e-05,2.27318]
[1778084333507,42.53,81744.01,84.8,-0.02831,4e-05,2.24262]
[1778084338806,42.52,81746.32,84.8,-0.02818,4e-05,2.2343]
[1778084339540,42.52,81746.32,84.8,-0.02818,4e-05,2.2343]
[1778084343841,42.52,81737.13,84.8,-0.02857,4e-05,2.25942]
[1778084345588,42.52,81732.86,84.8,-0.02875,4e-05,2.2715]
[1778084346485,42.51,81730.97,84.8,-0.02883,4e-05,2.27669]
[1778084346862,42.51,81721.72,84.8,-0.02924,5e-05,2.3034]
[1778084351668,42.5,81720.85,84.8,-0.02925,5e-05,2.30406]
[1778084355258,42.49,81721.08,84.8,-0.02922,5e-05,2.30184]
[1778084358378,42.49,81713.17,84.8,-0.02956,5e-05,2.32394]
[1778084361273,42.48,81708.35,84.8,-0.02976,5e-05,2.33692]
[1778084362168,42.48,81706.28,84.8,-0.02985,5e-05,2.34262]
[1778084367326,42.47,81711.27,84.8,-0.02959,5e-05,2.32554]
[1778084367362,42.47,81711.27,84.8,-0.02959,5e-05,2.32554]
[1778084368501,42.46,81707.03,84.8,-0.02977,5e-05,2.33769]
[1778084368614,42.46,81707.03,84.8,-0.02977,5e-05,2.33769]
[1778084369158,42.46,81704.32,84.8,-0.02989,5e-05,2.3453]
[1778084369170,42.46,81704.32,84.8,-0.02989,5e-05,2.3453]
[1778084370169,42.46,81704.66,84.8,-0.02987,5e-05,2.34383]
[1778084372526,42.46,81705.36,84.8,-0.02976,5e-05,2.33522]
[1778084373169,42.46,81705.36,84.8,-0.02976,5e-05,2.33522]
[1778084378044,42.45,81705.8,84.8,-0.02971,5e-05,2.33214]
[1778084383123,42.43,81701.05,84.8,-0.02988,5e-05,2.34312]
[1778084389167,42.42,81701.44,84.8,-0.02982,5e-05,2.33925]
[1778084391168,42.41,81701.46,84.8,-0.02981,5e-05,2.33874]
[1778084394541,42.41,81701.82,84.8,-0.02978,5e-05,2.33633]
[1778084396782,42.4,81688.12,84.8,-0.03039,5e-05,2.376]
[1778084397663,42.4,81688.12,84.8,-0.03039,5e-05,2.376]
[1778084403151,42.38,81679.97,84.8,-0.03073,5e-05,2.39745]
[1778084403600,42.38,81672.64,84.8,-0.03108,5e-05,2.41975]
[1778084406071,42.38,81667.45,84.8,-0.03131,5e-05,2.43445]
[1778084406191,42.37,81667.09,84.8,-0.03131,5e-05,2.43433]
[1778084408302,42.37,81677.33,84.8,-0.0308,5e-05,2.40189]
[1778084412186,42.36,81679.67,84.8,-0.03066,5e-05,2.39313]
[1778084416621,42.35,81688.35,84.8,-0.03022,5e-05,2.36489]
[1778084416652,42.35,81688.35,84.8,-0.03022,5e-05,2.36489]
[1778084425424,42.32,81685.18,84.8,-0.03029,5e-05,2.36949]
[1778084426747,42.32,81685.18,84.8,-0.03029,5e-05,2.36949]
[1778084429703,42.31,81677.3,84.8,-0.03064,5e-05,2.3918]
[1778084433313,42.3,81676.3,84.8,-0.03059,5e-05,2.38703]
[1778084434136,42.3,81676.3,84.8,-0.03059,5e-05,2.38703]
[1778084435494,42.29,81663.33,84.8,-0.03118,5e-05,2.42492]
[1778084437725,42.29,81662.14,84.8,-0.03123,5e-05,2.42798]
[1778084443029,42.28,81654.88,84.8,-0.03153,5e-05,2.4473]
[1778084448590,42.25,81652.29,84.8,-0.03159,5e-05,2.45089]
[1778084453625,42.24,81652.36,84.8,-0.03154,5e-05,2.44753]
[1778084457294,42.23,81650.18,84.8,-0.03162,5e-05,2.4524]
[1778084458417,42.23,81649.64,84.8,-0.03163,5e-05,2.45344]
[1778084460793,42.22,81651.25,84.8,-0.03153,5e-05,2.4472]
[1778084461806,42.22,81652.27,84.8,-0.03147,5e-05,2.44343]
[1778084466907,42.2,81653.91,84.8,-0.03135,5e-05,2.43531]
[1778084468024,42.19,81640.25,84.8,-0.03198,5e-05,2.47578]
[1778084468938,42.19,81640.25,84.8,-0.03198,5e-05,2.47578]
[1778084469163,42.19,81640.25,84.8,-0.03198,5e-05,2.47578]
[1778084470324,42.19,81627.43,84.8,-0.03261,5e-05,2.5153]
[1778084471829,42.18,81620.37,84.7,-0.03294,5e-05,2.53618]
[1778084471832,42.18,81620.37,84.7,-0.03294,5e-05,2.53618]
[1778084472076,42.18,81620.37,84.7,-0.03294,5e-05,2.53618]
[1778084472148,42.18,81621.1,84.7,-0.03289,5e-05,2.53312]
[1778084472830,42.18,81621.1,84.7,-0.03289,5e-05,2.53312]
[1778084475781,42.18,81629.01,84.7,-0.03251,5e-05,2.50861]
[1778084480063,42.18,81617.73,84.7,-0.03309,5e-05,2.54517]
[1778084481823,42.18,81607.11,84.7,-0.03363,5e-05,2.57922]
[1778084482540,42.18,81607.11,84.7,-0.03363,5e-05,2.57922]
[1778084482585,42.18,81607.11,84.7,-0.03363,5e-05,2.57922]
[1778084482875,42.18,81607.11,84.7,-0.03363,5e-05,2.57922]
[1778084483719,42.18,81606.38,84.7,-0.03367,5e-05,2.58163]
[1778084484653,42.18,81606.29,84.7,-0.03367,5e-05,2.58199]
[1778084484803,42.18,81606.29,84.7,-0.03367,5e-05,2.58199]
[1778084484901,42.18,81606.29,84.7,-0.03367,5e-05,2.58199]
[1778084485047,42.18,81606.29,84.7,-0.03367,5e-05,2.58199]
[1778084485108,42.18,81606.29,84.7,-0.03367,5e-05,2.58199]
[1778084485222,42.18,81606.29,84.7,-0.03367,5e-05,2.58199]
[1778084485182,42.18,81586.2,84.7,-0.03472,5e-05,2.64721]
[1778084485616,42.18,81586.2,84.7,-0.03472,5e-05,2.64721]
[1778084486247,42.18,81560.74,84.7,-0.03608,5e-05,2.73108]
[1778084487623,42.18,81555.34,84.7,-0.03637,5e-05,2.749]
[1778084489101,42.18,81554.76,84.7,-0.0364,5e-05,2.75074]
[1778084489653,42.18,81551.93,84.7,-0.03656,6e-05,2.76051]
[1778084491152,42.18,81551.32,84.7,-0.0366,6e-05,2.76281]
[1778084496938,42.19,81556.39,84.7,-0.03626,5e-05,2.74034]
[1778084502024,42.19,81553.35,84.7,-0.03644,5e-05,2.75164]
[1778084504994,42.2,81540.78,84.7,-0.03715,6e-05,2.79506]
[1778084510030,42.2,81538.3,84.7,-0.03731,6e-05,2.80433]
[1778084516072,42.21,81543.09,84.7,-0.03706,6e-05,2.78913]
[1778084521107,42.23,81546.65,84.7,-0.03696,6e-05,2.78314]
[1778084526144,42.24,81543.21,84.7,-0.03716,6e-05,2.79582]
[1778084531179,42.25,81544.6,84.7,-0.03713,6e-05,2.79371]
[1778084536214,42.26,81545.58,84.7,-0.03709,6e-05,2.79136]
[1778084541249,42.29,81545.7,84.7,-0.03718,6e-05,2.79716]
[1778084546284,42.29,81545.78,84.7,-0.03719,6e-05,2.79779]
[1778084551319,42.3,81547.35,84.7,-0.03705,6e-05,2.7872]
[1778084556354,42.3,81556.8,84.7,-0.03654,5e-05,2.75634]
[1778084557361,42.3,81549.34,84.7,-0.03696,6e-05,2.78171]
[1778084562396,42.31,81547.0,84.7,-0.0371,6e-05,2.79061]
[1778084567239,42.31,81562.99,84.7,-0.03623,5e-05,2.73759]
[1778084568441,42.31,81552.69,84.7,-0.03681,6e-05,2.77273]
[1778084570455,42.31,81540.31,84.7,-0.0375,6e-05,2.8151]
[1778084575490,42.32,81540.78,84.7,-0.03749,6e-05,2.81419]
[1778084580525,42.32,81540.14,84.7,-0.03754,6e-05,2.81723]
[1778084585560,42.33,81535.85,84.7,-0.03779,6e-05,2.83254]
[1778084590595,42.33,81535.44,84.7,-0.03783,6e-05,2.83459]
[1778084595630,42.33,81537.36,84.7,-0.03773,6e-05,2.82865]
[1778084600665,42.33,81541.49,84.7,-0.03751,6e-05,2.81527]
[1778084605700,42.34,81544.17,84.7,-0.03737,6e-05,2.80701]
[1778084610739,42.34,81551.79,84.7,-0.03696,6e-05,2.78207]
[1778084611742,42.34,81558.68,84.7,-0.03651,5e-05,2.75294]
[1778084616777,42.35,81551.97,84.7,-0.0369,6e-05,2.77686]
[1778084621812,42.36,81546.4,84.7,-0.03723,6e-05,2.79675]
[1778084626847,42.36,81549.77,84.7,-0.03705,6e-05,2.78611]
[1778084628003,42.36,81559.96,84.7,-0.0365,5e-05,2.75224]
[1778084633960,42.37,81560.17,84.7,-0.03651,5e-05,2.75287]
[1778084641347,42.37,81560.11,84.7,-0.03652,5e-05,2.75359]
[1778084646992,42.39,81563.13,84.7,-0.0364,5e-05,2.74655]
[1778084652027,42.39,81568.13,84.7,-0.03615,5e-05,2.73125]
[1778084657062,42.4,81571.81,84.7,-0.03598,5e-05,2.72056]
[1778084660083,42.4,81579.78,84.7,-0.03556,5e-05,2.69516]
[1778084664249,42.41,81579.19,84.7,-0.03561,5e-05,2.69818]
[1778084665117,42.41,81581.55,84.7,-0.03549,5e-05,2.69075]
[1778084665349,42.41,81595.26,84.7,-0.03477,5e-05,2.64621]
[1778084665666,42.41,81595.26,84.7,-0.03477,5e-05,2.64621]
[1778084665911,42.41,81595.26,84.7,-0.03477,5e-05,2.64621]
[1778084666135,42.42,81609.96,84.7,-0.03401,5e-05,2.59909]
[1778084671170,42.42,81602.52,84.7,-0.03432,5e-05,2.61726]
[1778084676205,42.42,81601.7,84.7,-0.03437,5e-05,2.61999]
[1778084677212,42.42,81593.22,84.7,-0.03481,5e-05,2.64753]
[1778084682247,42.41,81587.39,84.7,-0.03512,5e-05,2.66626]
[1778084685895,42.41,81582.04,84.7,-0.0354,5e-05,2.68359]
[1778084685947,42.41,81582.04,84.7,-0.0354,5e-05,2.68359]
[1778084688225,42.41,81582.04,84.7,-0.0354,5e-05,2.68385]
[1778084688742,42.42,81581.74,84.7,-0.03542,5e-05,2.68521]
[1778084693514,42.42,81585.92,84.7,-0.03522,5e-05,2.67287]
[1778084699367,42.42,81584.72,84.7,-0.03529,5e-05,2.67686]
[1778084704402,42.42,81584.35,84.7,-0.0353,5e-05,2.67765]
[1778084709437,42.42,81588.97,84.7,-0.03505,5e-05,2.66208]
[1778084711451,42.42,81602.65,84.7,-0.03433,5e-05,2.6175]
[1778084716486,42.42,81600.52,84.7,-0.03444,5e-05,2.6245]
[1778084721521,42.42,81600.36,84.7,-0.03445,5e-05,2.62501]
[1778084725549,42.42,81608.69,84.7,-0.03402,5e-05,2.59818]
[1778084728009,42.42,81609.96,84.7,-0.03395,5e-05,2.59414]
[1778084728570,42.42,81618.67,84.7,-0.03351,5e-05,2.56638]
[1778084733605,42.42,81622.43,84.7,-0.03325,5e-05,2.54908]
[1778084737813,42.43,81623.58,84.7,-0.0332,5e-05,2.54581]
[1778084738162,42.43,81623.58,84.7,-0.0332,5e-05,2.54581]
[1778084740654,42.43,81612.12,84.7,-0.03379,5e-05,2.58281]
[1778084746303,42.43,81606.55,84.7,-0.03408,5e-05,2.60088]
[1778084751731,42.43,81601.47,84.7,-0.03435,5e-05,2.61746]
[1778084756766,42.43,81604.24,84.7,-0.03421,5e-05,2.6086]
[1778084761801,42.43,81604.23,84.7,-0.03421,5e-05,2.60877]
[1778084766836,42.43,81604.21,84.7,-0.03421,5e-05,2.60898]
[1778084771871,42.43,81604.32,84.7,-0.03421,5e-05,2.60876]
[1778084774955,42.43,81600.74,84.7,-0.0344,5e-05,2.62036]
[1778084779088,42.43,81605.03,84.7,-0.03418,5e-05,2.60657]
[1778084779481,42.43,81612.73,84.7,-0.03378,5e-05,2.58194]
[1778084783442,42.43,81610.26,84.7,-0.03391,5e-05,2.58997]
[1778084784571,42.43,81609.93,84.7,-0.03393,5e-05,2.59114]
[1778084785247,42.43,81611.07,84.7,-0.03387,5e-05,2.58749]
[1778084786993,42.43,81599.26,84.7,-0.03448,5e-05,2.62564]
[1778084789036,42.43,81596.22,84.7,-0.03464,5e-05,2.63549]
[1778084795036,42.43,81590.91,84.7,-0.03484,5e-05,2.64653]
[1778084801078,42.43,81591.38,84.7,-0.03482,5e-05,2.64477]
[1778084806113,42.43,81592.92,84.7,-0.03473,5e-05,2.63957]
[1778084811150,42.43,81586.49,84.7,-0.03507,5e-05,2.66041]
[1778084816186,42.43,81581.09,84.7,-0.03535,5e-05,2.67775]
[1778084820214,42.43,81572.56,84.7,-0.0358,5e-05,2.70544]
[1778084825257,42.42,81567.24,84.7,-0.03608,5e-05,2.72232]
[1778084830294,42.42,81571.46,84.7,-0.03584,5e-05,2.70745]
[1778084832308,42.42,81561.95,84.7,-0.03635,5e-05,2.73876]
[1778084837343,42.41,81555.8,84.7,-0.03667,6e-05,2.75824]
[1778084842378,42.41,81563.79,84.7,-0.03621,5e-05,2.73041]
[1778084847413,42.4,81571.63,84.7,-0.03577,5e-05,2.70353]
[1778084852448,42.4,81572.96,84.7,-0.03561,5e-05,2.69232]
[1778084857483,42.4,81569.7,84.7,-0.03578,5e-05,2.70248]
[1778084862518,42.39,81570.46,84.7,-0.03573,5e-05,2.6993]
[1778084864533,42.39,81580.14,84.7,-0.0352,5e-05,2.66715]
[1778084869568,42.39,81582.89,84.7,-0.03505,5e-05,2.65777]
[1778084874603,42.39,81585.27,84.7,-0.03492,5e-05,2.64967]
[1778084879638,42.39,81584.26,84.7,-0.03497,5e-05,2.65274]
[1778084884673,42.39,81586.23,84.7,-0.03486,5e-05,2.64609]
[1778084889708,42.39,81589.51,84.7,-0.03469,5e-05,2.63521]
[1778084894520,42.39,81593.62,84.7,-0.03447,5e-05,2.62183]
[1778084899778,42.39,81593.3,84.7,-0.03449,5e-05,2.62291]
[1778084900731,42.39,81593.3,84.7,-0.03449,5e-05,2.62291]
[1778084905820,42.39,81596.4,84.7,-0.03433,5e-05,2.61286]
[1778084910855,42.39,81595.44,84.7,-0.03438,5e-05,2.61599]
[1778084915893,42.39,81592.39,84.7,-0.03446,5e-05,2.61993]
[1778084920928,42.39,81586.09,84.7,-0.03479,5e-05,2.64031]
[1778084926970,42.38,81587.19,84.7,-0.03473,5e-05,2.63656]
[1778084929991,42.38,81579.19,84.7,-0.03515,5e-05,2.6626]
[1778084935026,42.38,81578.89,84.7,-0.03516,5e-05,2.66322]
[1778084940061,42.38,81578.45,84.7,-0.03518,5e-05,2.6643]
[1778084945096,42.38,81579.64,84.7,-0.03511,5e-05,2.66004]
[1778084951138,42.38,81580.01,84.7,-0.03509,5e-05,2.65841]
[1778084953152,42.38,81571.68,84.7,-0.03553,5e-05,2.68567]
[1778084955499,42.38,81549.98,84.7,-0.03671,6e-05,2.75781]
[1778084956242,42.38,81549.98,84.7,-0.03671,6e-05,2.75781]
[1778084956290,42.37,81530.16,84.7,-0.03782,6e-05,2.82485]
[1778084957986,42.37,81528.11,84.7,-0.03793,6e-05,2.83163]
[1778084961130,42.37,81526.49,84.7,-0.03801,6e-05,2.83657]
[1778084962226,42.37,81515.78,84.7,-0.03862,6e-05,2.87318]
[1778084967264,42.37,81510.59,84.7,-0.03892,6e-05,2.89138]
[1778084972301,42.37,81509.55,84.7,-0.03891,6e-05,2.88876]
[1778084977335,42.37,81515.58,84.7,-0.03856,6e-05,2.86804]
[1778084982370,42.37,81518.74,84.7,-0.03838,6e-05,2.85745]
[1778084984385,42.37,81526.87,84.7,-0.03792,6e-05,2.82971]
[1778084987406,42.38,81517.1,84.7,-0.03849,6e-05,2.86363]
[1778084992441,42.38,81514.36,84.7,-0.03865,6e-05,2.87336]
[1778084997476,42.38,81508.88,84.7,-0.03897,6e-05,2.89254]
[1778084999474,42.38,81507.53,84.7,-0.03905,6e-05,2.89724]
[1778085004574,42.38,81502.57,84.7,-0.03934,6e-05,2.91459]
[1778085008555,42.38,81522.13,84.7,-0.03821,6e-05,2.84695]
[1778085012600,42.38,81514.2,84.7,-0.03867,6e-05,2.8747]
[1778085017624,42.38,81514.88,84.7,-0.03864,6e-05,2.87276]
[1778085022659,42.38,81518.49,84.7,-0.03844,6e-05,2.86072]
[1778085027695,42.39,81520.13,84.7,-0.03835,6e-05,2.85566]
[1778085029710,42.39,81512.57,84.7,-0.03879,6e-05,2.88196]
[1778085034744,42.39,81516.56,84.7,-0.03849,6e-05,2.86221]
[1778085037249,42.39,81516.5,84.7,-0.0385,6e-05,2.86261]
[1778085042800,42.38,81506.73,84.7,-0.03903,6e-05,2.89448]
[1778085047835,42.37,81501.55,84.7,-0.03929,6e-05,2.91019]
[1778085052870,42.36,81501.23,84.7,-0.03927,6e-05,2.90888]
[1778085057905,42.35,81501.31,84.7,-0.03923,6e-05,2.90619]
[1778085062940,42.34,81500.54,84.7,-0.03923,6e-05,2.90649]
[1778085067975,42.32,81499.81,84.7,-0.03923,6e-05,2.90663]
[1778085073367,42.32,81498.82,84.7,-0.03926,6e-05,2.90817]
[1778085075464,42.31,81509.12,84.7,-0.03863,6e-05,2.87053]
[1778085081066,42.3,81502.63,84.7,-0.03897,6e-05,2.89091]
[1778085086102,42.29,81504.6,84.7,-0.03882,6e-05,2.88189]
[1778085091417,42.28,81505.19,84.7,-0.03877,6e-05,2.87856]
[1778085093151,42.27,81516.59,84.7,-0.03801,6e-05,2.83129]
[1778085098186,42.26,81516.78,84.7,-0.03797,6e-05,2.82894]
[1778085103221,42.26,81503.64,84.7,-0.03869,6e-05,2.87252]
[1778085108256,42.25,81498.52,84.7,-0.03896,6e-05,2.88815]
[1778085110894,42.24,81498.82,84.7,-0.03893,6e-05,2.88666]
[1778085113537,42.23,81490.84,84.7,-0.03936,6e-05,2.91235]
[1778085120343,42.22,81488.59,84.7,-0.03944,6e-05,2.91731]
[1778085121350,42.22,81481.13,84.7,-0.03988,6e-05,2.94308]
[1778085125378,42.21,81473.23,84.7,-0.04031,6e-05,2.96896]
[1778085126391,42.2,81464.67,84.7,-0.04082,6e-05,2.99891]
[1778085131663,42.19,81461.83,84.7,-0.04095,6e-05,3.00661]
[1778085135453,42.18,81443.24,84.7,-0.04204,6e-05,3.07038]
[1778085138474,42.17,81435.15,84.7,-0.04251,6e-05,3.09767]
[1778085142686,42.15,81426.02,84.7,-0.04301,6e-05,3.12719]
[1778085148544,42.13,81433.98,84.7,-0.04243,6e-05,3.09302]
[1778085153579,42.11,81433.0,84.7,-0.04234,6e-05,3.08619]
[1778085158726,42.09,81440.02,84.7,-0.04185,6e-05,3.05756]
[1778085158776,42.09,81457.47,84.7,-0.04078,6e-05,2.99456]
[1778085159651,42.09,81457.47,84.7,-0.04078,6e-05,2.99456]
[1778085159738,42.06,81465.59,84.7,-0.04016,6e-05,2.95791]
[1778085160518,42.06,81465.59,84.7,-0.04016,6e-05,2.95791]
[1778085165670,42.05,81474.22,84.7,-0.0396,6e-05,2.92468]
[1778085168691,42.04,81482.27,84.7,-0.0391,6e-05,2.89496]
[1778085172719,42.03,81491.56,84.7,-0.03853,6e-05,2.86083]
[1778085177757,42.02,81497.33,84.7,-0.03817,6e-05,2.83905]
[1778085182792,42.01,81491.17,84.7,-0.0385,6e-05,2.8587]
[1778085187827,42.01,81484.71,84.7,-0.03884,6e-05,2.87934]
[1778085193994,42.0,81482.21,84.7,-0.03898,6e-05,2.88727]
[1778085194876,41.99,81489.83,84.7,-0.0385,6e-05,2.85855]
[1778085198905,41.98,81478.48,84.7,-0.03914,6e-05,2.89675]
[1778085202933,41.98,81486.2,84.7,-0.03865,6e-05,2.86803]
[1778085207968,41.97,81480.59,84.7,-0.03895,6e-05,2.88565]
[1778085213003,41.96,81488.06,84.7,-0.0384,6e-05,2.85122]
[1778085214010,41.96,81496.37,84.7,-0.03792,6e-05,2.82204]
[1778085219046,41.95,81506.65,84.7,-0.03731,6e-05,2.78525]
[1778085224088,41.94,81503.34,84.7,-0.03747,6e-05,2.79539]
[1778085229124,41.94,81502.64,84.7,-0.03749,6e-05,2.79657]
[1778085234159,41.93,81504.96,84.7,-0.03734,6e-05,2.78735]
[1778085239194,41.93,81506.22,84.7,-0.03725,6e-05,2.78183]
[1778085244229,41.92,81503.72,84.7,-0.03737,6e-05,2.7892]
[1778085248162,41.92,81507.46,84.7,-0.03715,6e-05,2.77565]
[1778085252285,41.91,81517.51,84.7,-0.03657,6e-05,2.74043]
[1778085257758,41.91,81519.93,84.7,-0.03642,6e-05,2.7316]
[1778085262966,41.9,81520.15,84.7,-0.03639,6e-05,2.72999]
[1778085264369,41.9,81531.9,84.7,-0.03574,5e-05,2.69024]
[1778085269404,41.9,81541.29,84.7,-0.03523,5e-05,2.65861]
[1778085274439,41.9,81537.47,84.7,-0.03536,5e-05,2.66512]
[1778085277460,41.9,81547.96,84.7,-0.03479,5e-05,2.63028]
[1778085282495,41.9,81554.07,84.7,-0.03446,5e-05,2.61037]
[1778085285191,41.9,81554.37,84.7,-0.03445,5e-05,2.60951]
[1778085285663,41.9,81554.37,84.7,-0.03445,5e-05,2.60951]
[1778085289402,41.9,81552.19,84.7,-0.03457,5e-05,2.61692]
[1778085292008,41.9,81551.51,84.7,-0.03461,5e-05,2.61926]
[1778085292565,41.9,81564.17,84.7,-0.03394,5e-05,2.57796]
[1778085294177,41.9,81565.21,84.7,-0.03389,5e-05,2.57463]
[1778085294579,41.9,81565.21,84.7,-0.03389,5e-05,2.57463]
[1778085299717,41.91,81564.14,84.7,-0.03395,5e-05,2.57861]
[1778085302635,41.91,81552.68,84.7,-0.03456,5e-05,2.61644]
[1778085307670,41.91,81551.0,84.7,-0.03466,5e-05,2.62221]
[1778085309439,41.91,81551.18,84.7,-0.03465,5e-05,2.62166]
[1778085319754,41.91,81553.29,84.7,-0.03454,5e-05,2.61518]
[1778085324790,41.91,81555.23,84.7,-0.03444,5e-05,2.60906]
[1778085328729,41.91,81554.06,84.7,-0.03451,5e-05,2.61305]
[1778085332148,41.92,81547.82,84.7,-0.03484,5e-05,2.63369]
[1778085337077,41.92,81532.47,84.7,-0.0356,5e-05,2.67861]
[1778085339895,41.91,81522.97,84.7,-0.03612,6e-05,2.71019]
[1778085344930,41.91,81515.53,84.7,-0.03652,6e-05,2.73456]
[1778085349965,41.91,81507.13,84.7,-0.03698,6e-05,2.76223]
[1778085355001,41.9,81509.92,84.7,-0.0368,6e-05,2.75172]
[1778085360035,41.9,81509.45,84.7,-0.03681,6e-05,2.75233]
[1778085361120,41.9,81498.23,84.7,-0.03745,6e-05,2.79052]
[1778085362058,41.89,81482.68,84.7,-0.03834,6e-05,2.84406]
[1778085366086,41.89,81493.62,84.7,-0.03768,6e-05,2.80477]
[1778085366911,41.89,81493.62,84.7,-0.03768,6e-05,2.80477]
[1778085367898,41.89,81491.6,84.7,-0.03779,6e-05,2.81146]
[1778085373135,41.88,81499.23,84.7,-0.03734,6e-05,2.78392]
[1778085378170,41.87,81498.82,84.7,-0.03734,6e-05,2.78409]
[1778085380623,41.87,81504.72,84.7,-0.037,6e-05,2.7634]
[1778085381191,41.87,81516.84,84.7,-0.03631,6e-05,2.722]
[1778085381938,41.87,81516.84,84.7,-0.03631,6e-05,2.722]
[1778085383805,41.87,81519.13,84.7,-0.03618,6e-05,2.714]
[1778085385876,41.87,81519.68,84.7,-0.03615,6e-05,2.7119]
[1778085387007,41.87,81519.68,84.7,-0.03615,6e-05,2.71178]
[1778085387584,41.87,81519.72,84.7,-0.03614,6e-05,2.71165]
[1778085389515,41.87,81528.61,84.7,-0.03565,5e-05,2.68158]
[1778085389518,41.87,81528.61,84.7,-0.03565,5e-05,2.68158]
[1778085394166,41.87,81532.17,84.7,-0.03538,5e-05,2.66334]
[1778085395782,41.87,81533.43,84.7,-0.03531,5e-05,2.65907]
[1778085401042,41.87,81542.22,84.7,-0.03483,5e-05,2.62996]
[1778085402348,41.87,81552.33,84.7,-0.03429,5e-05,2.59679]
[1778085402349,41.87,81552.33,84.7,-0.03429,5e-05,2.59679]
[1778085406293,41.87,81558.38,84.7,-0.03398,5e-05,2.57746]
[1778085408532,41.87,81557.42,84.7,-0.03403,5e-05,2.58081]
[1778085410593,41.87,81556.07,84.7,-0.03411,5e-05,2.58542]
[1778085414722,41.87,81556.14,84.7,-0.03411,5e-05,2.58549]
[1778085416174,41.87,81556.1,84.7,-0.03412,5e-05,2.58591]
[1778085416249,41.87,81555.98,84.7,-0.03412,5e-05,2.5864]
[1778085418439,41.87,81555.85,84.7,-0.03412,5e-05,2.58606]
[1778085418531,41.87,81555.85,84.7,-0.03412,5e-05,2.58606]
[1778085418540,41.87,81555.79,84.7,-0.03411,5e-05,2.58549]
[1778085419972,41.87,81555.79,84.7,-0.03411,5e-05,2.58549]
[1778085420006,41.87,81555.81,84.7,-0.03411,5e-05,2.58562]
[1778085422111,41.87,81555.88,84.7,-0.03411,5e-05,2.58539]
[1778085422135,41.87,81555.88,84.7,-0.03411,5e-05,2.58539]
[1778085422206,41.86,81555.79,84.7,-0.03409,5e-05,2.58416]
[1778085424538,41.86,81556.04,84.7,-0.03408,5e-05,2.58345]
[1778085426708,41.86,81559.79,84.7,-0.03388,5e-05,2.57144]
[1778085430530,41.86,81558.66,84.7,-0.03395,5e-05,2.57563]
[1778085432548,41.87,81547.31,84.7,-0.03456,5e-05,2.61306]
[1778085436625,41.87,81547.43,84.7,-0.03455,5e-05,2.6128]
[1778085437440,41.87,81551.68,84.7,-0.03433,5e-05,2.5989]
[1778085438901,41.87,81552.17,84.7,-0.0343,5e-05,2.59737]
[1778085439190,41.87,81552.17,84.7,-0.0343,5e-05,2.59737]
[1778085438907,41.87,81553.75,84.7,-0.03422,5e-05,2.59235]
[1778085439510,41.87,81553.75,84.7,-0.03422,5e-05,2.59235]
[1778085439597,41.87,81556.38,84.7,-0.03408,5e-05,2.58377]
[1778085441576,41.87,81558.07,84.7,-0.03399,5e-05,2.57835]
[1778085442687,41.87,81558.23,84.7,-0.03399,5e-05,2.57793]
[1778085443642,41.87,81557.91,84.7,-0.03401,5e-05,2.57908]
[1778085445639,41.87,81550.09,84.7,-0.03442,5e-05,2.60495]
[1778085451003,41.87,81554.15,84.7,-0.03421,5e-05,2.59189]
[1778085452688,41.87,81562.58,84.7,-0.0337,5e-05,2.55868]
[1778085455109,41.87,81564.86,84.7,-0.03358,5e-05,2.55155]
[1778085455252,41.87,81577.39,84.7,-0.03294,5e-05,2.5114]
[1778085455534,41.87,81577.39,84.7,-0.03294,5e-05,2.5114]
[1778085458057,41.88,81581.75,84.7,-0.03272,5e-05,2.4977]
[1778085458062,41.88,81581.75,84.7,-0.03272,5e-05,2.4977]
[1778085458733,41.88,81569.65,84.7,-0.03335,5e-05,2.53693]
[1778085461754,41.88,81561.03,84.7,-0.03381,5e-05,2.56533]
[1778085462414,41.88,81561.03,84.7,-0.03381,5e-05,2.56533]
[1778085462761,41.88,81564.49,84.7,-0.03363,5e-05,2.55425]
[1778085464776,41.88,81565.17,84.7,-0.03358,5e-05,2.55131]
[1778085466979,41.87,81564.38,84.7,-0.0336,5e-05,2.55244]
[1778085468389,41.86,81564.56,84.7,-0.03357,5e-05,2.55043]
[1778085468393,41.86,81564.56,84.7,-0.03357,5e-05,2.55043]
[1778085469188,41.86,81564.56,84.7,-0.03357,5e-05,2.55043]
[1778085469202,41.86,81562.0,84.7,-0.03368,5e-05,2.55728]
[1778085473169,41.86,81559.43,84.7,-0.03382,5e-05,2.566]
[1778085478261,41.86,81558.74,84.7,-0.03386,5e-05,2.56892]
[1778085480298,41.86,81558.09,84.7,-0.0339,5e-05,2.57115]
[1778085489950,41.87,81561.87,84.7,-0.03373,5e-05,2.56031]
[1778085493284,41.87,81552.41,84.7,-0.03423,5e-05,2.59148]
[1778085494187,41.87,81538.82,84.7,-0.03496,5e-05,2.63626]
[1778085495235,41.87,81538.82,84.7,-0.03496,5e-05,2.63626]
[1778085498552,41.87,81541.07,84.7,-0.03484,5e-05,2.62886]
[1778085501425,41.87,81540.6,84.7,-0.03486,5e-05,2.63044]
[1778085504382,41.87,81543.73,84.7,-0.0347,5e-05,2.62015]
[1778085504681,41.87,81543.73,84.7,-0.0347,5e-05,2.62015]
[1778085505313,41.87,81565.26,84.7,-0.03356,5e-05,2.54991]
[1778085506770,41.87,81563.56,84.7,-0.03365,5e-05,2.55556]
[1778085507073,41.87,81563.0,84.7,-0.03368,5e-05,2.55751]
[1778085509698,41.87,81563.35,84.7,-0.03364,5e-05,2.55492]
[1778085515362,41.85,81563.81,84.7,-0.03347,5e-05,2.54316]
[1778085515715,41.85,81563.81,84.7,-0.03347,5e-05,2.54316]
[1778085515871,41.85,81563.81,84.7,-0.03347,5e-05,2.54316]
[1778085516136,41.84,81564.08,84.7,-0.03345,5e-05,2.54159]
[1778085521171,41.85,81563.92,84.7,-0.03347,5e-05,2.54294]
[1778085526206,41.85,81570.26,84.7,-0.03315,5e-05,2.52342]
[1778085526755,41.85,81570.26,84.7,-0.03315,5e-05,2.52342]
[1778085527930,41.85,81570.32,84.7,-0.03315,5e-05,2.52342]
[1778085530870,41.85,81574.61,84.7,-0.03294,5e-05,2.51025]
[1778085531709,41.86,81576.13,84.7,-0.03287,5e-05,2.5056]
[1778085532143,41.86,81576.13,84.7,-0.03287,5e-05,2.5056]
[1778085532965,41.86,81573.24,84.7,-0.03302,5e-05,2.51507]
[1778085534074,41.86,81568.9,84.7,-0.03325,5e-05,2.52921]
[1778085535445,41.86,81559.98,84.7,-0.03372,5e-05,2.55835]
[1778085539843,41.86,81560.88,84.7,-0.03368,5e-05,2.55598]
[1778085544910,41.87,81568.35,84.7,-0.0333,5e-05,2.53265]
[1778085545420,41.87,81567.89,84.7,-0.03333,5e-05,2.53431]
[1778085546175,41.87,81567.89,84.7,-0.03333,5e-05,2.53431]
[1778085551381,41.87,81566.31,84.7,-0.03343,5e-05,2.54043]
[1778085551396,41.87,81566.31,84.7,-0.03343,5e-05,2.54043]
[1778085557180,41.87,81568.5,84.7,-0.03332,5e-05,2.53403]
[1778085557267,41.88,81568.7,84.7,-0.03332,5e-05,2.53373]
[1778085557532,41.88,81568.7,84.7,-0.03332,5e-05,2.53373]
[1778085558349,41.88,81568.66,84.7,-0.03332,5e-05,2.53403]
[1778085558420,41.88,81568.66,84.7,-0.03332,5e-05,2.53403]
[1778085561762,41.88,81569.37,84.7,-0.03329,5e-05,2.5321]
[1778085567493,41.89,81576.67,84.7,-0.03294,5e-05,2.50997]
[1778085569507,41.89,81577.91,84.7,-0.03288,5e-05,2.50623]
[1778085570155,41.89,81577.91,84.7,-0.03288,5e-05,2.50623]
[1778085570172,41.88,81580.68,84.7,-0.03273,5e-05,2.49699]
[1778085571340,41.88,81580.68,84.7,-0.03273,5e-05,2.49699]
[1778085572416,41.88,81596.7,84.7,-0.03184,5e-05,2.43991]
[1778085572417,41.88,81596.7,84.7,-0.03184,5e-05,2.43991]
[1778085572840,41.88,81596.7,84.7,-0.03184,5e-05,2.43991]
[1778085575868,41.87,81599.59,84.7,-0.03167,5e-05,2.42931]
[1778085576436,41.87,81600.18,84.7,-0.03162,5e-05,2.42646]
[1778085576955,41.87,81600.18,84.7,-0.03162,5e-05,2.42646]
[1778085578572,41.86,81610.74,84.7,-0.03109,5e-05,2.39272]
[1778085583412,41.86,81614.85,84.7,-0.03087,5e-05,2.37873]
[1778085583598,41.85,81618.9,84.7,-0.03066,5e-05,2.36548]
[1778085584278,41.85,81618.9,84.7,-0.03066,5e-05,2.36548]
[1778085584401,41.85,81618.9,84.7,-0.03066,5e-05,2.36548]
[1778085584325,41.85,81627.3,84.7,-0.03025,5e-05,2.33946]
[1778085585264,41.85,81627.3,84.7,-0.03025,5e-05,2.33946]
[1778085586539,41.85,81636.81,84.7,-0.02979,5e-05,2.31032]
[1778085588968,41.85,81638.2,84.7,-0.02971,5e-05,2.30555]
[1778085594684,41.84,81636.89,84.7,-0.02974,5e-05,2.30746]
[1778085599719,41.83,81637.52,84.7,-0.02969,5e-05,2.30413]
[1778085603747,41.82,81626.15,84.7,-0.03021,5e-05,2.33739]
[1778085606294,41.82,81626.13,84.7,-0.03021,5e-05,2.33711]
[1778085611803,41.81,81617.41,84.7,-0.03059,5e-05,2.36114]
[1778085616838,41.8,81614.22,84.7,-0.03071,5e-05,2.36902]
[1778085620866,41.79,81605.13,84.7,-0.03113,5e-05,2.39546]
[1778085625901,41.78,81612.31,84.7,-0.03075,5e-05,2.37117]
[1778085630936,41.77,81613.0,84.7,-0.03068,5e-05,2.36704]
[1778085635981,41.76,81623.28,84.7,-0.03009,5e-05,2.32794]
[1778085639419,41.75,81624.37,84.7,-0.03002,5e-05,2.32362]
[1778085640650,41.75,81621.5,84.7,-0.03015,5e-05,2.33203]
[1778085641136,41.75,81632.42,84.7,-0.02962,5e-05,2.29827]
[1778085641707,41.75,81632.42,84.7,-0.02962,5e-05,2.29827]
[1778085641884,41.75,81632.42,84.7,-0.02962,5e-05,2.29827]
[1778085642108,41.75,81632.42,84.7,-0.02962,5e-05,2.29827]
[1778085642117,41.75,81632.42,84.7,-0.02962,5e-05,2.29827]
[1778085642160,41.75,81641.01,84.7,-0.02921,5e-05,2.27221]
[1778085642923,41.75,81641.01,84.7,-0.02921,5e-05,2.27221]
[1778085644053,41.75,81643.16,84.7,-0.02911,5e-05,2.26556]
[1778085647170,41.74,81643.86,84.7,-0.02907,5e-05,2.26282]
[1778085650158,41.74,81657.28,84.7,-0.02844,5e-05,2.22254]
[1778085651484,41.74,81658.76,84.7,-0.02837,5e-05,2.21804]
[1778085653943,41.74,81654.28,84.7,-0.02857,5e-05,2.23079]
[1778085659142,41.73,81656.33,84.7,-0.02846,5e-05,2.22382]
[1778085663144,41.73,81655.67,84.7,-0.02848,5e-05,2.22532]
[1778085664995,41.73,81655.82,84.7,-0.02847,5e-05,2.22459]
[1778085670221,41.72,81658.5,84.7,-0.02834,5e-05,2.21591]
[1778085675257,41.72,81658.0,84.7,-0.02835,5e-05,2.21672]
[1778085680292,41.72,81657.78,84.7,-0.02835,5e-05,2.21673]
[1778085681093,41.72,81657.78,84.7,-0.02835,5e-05,2.21673]
[1778085682399,41.72,81657.65,84.7,-0.02836,5e-05,2.21699]
[1778085684543,41.71,81657.7,84.7,-0.02835,5e-05,2.21644]
[1778085684658,41.71,81657.7,84.7,-0.02835,5e-05,2.21644]
[1778085685847,41.71,81664.93,84.7,-0.02802,5e-05,2.19514]
[1778085686693,41.71,81668.23,84.7,-0.02787,4e-05,2.18544]
[1778085692376,41.71,81675.57,84.7,-0.02747,4e-05,2.15832]
[1778085697411,41.71,81679.81,84.7,-0.02728,4e-05,2.146]
[1778085702446,41.71,81676.35,84.7,-0.02743,4e-05,2.15592]
[1778085704950,41.71,81675.87,84.7,-0.02745,4e-05,2.15725]
[1778085706702,41.71,81676.92,84.7,-0.0274,4e-05,2.15417]
[1778085712294,41.71,81676.4,84.7,-0.02743,4e-05,2.15555]
[1778085717551,41.71,81687.75,84.7,-0.02692,4e-05,2.12298]
[1778085722586,41.71,81682.18,84.7,-0.02717,4e-05,2.13901]
[1778085727621,41.71,81678.26,84.7,-0.02734,4e-05,2.15024]
[1778085729589,41.71,81676.75,84.7,-0.02741,4e-05,2.15456]
[1778085730623,41.71,81672.74,84.7,-0.02759,4e-05,2.16611]
[1778085731665,41.71,81668.76,84.7,-0.02777,4e-05,2.17759]
[1778085732679,41.71,81665.33,84.7,-0.02792,5e-05,2.1875]
[1778085735393,41.71,81664.58,84.7,-0.02795,5e-05,2.18951]
[1778085736456,41.71,81665.45,84.7,-0.02791,5e-05,2.1868]
[1778085741720,41.7,81666.44,84.7,-0.02786,4e-05,2.18345]
[1778085745577,41.7,81662.57,84.7,-0.02803,5e-05,2.19456]
[1778085750783,41.7,81655.15,84.7,-0.02835,5e-05,2.21541]
[1778085755216,41.7,81654.92,84.7,-0.02829,5e-05,2.21014]
[1778085756825,41.69,81645.93,84.7,-0.02869,5e-05,2.23623]
[1778085760395,41.69,81644.87,84.7,-0.02874,5e-05,2.23902]
[1778085761753,41.69,81647.76,84.7,-0.0286,5e-05,2.23011]
[1778085767245,41.69,81651.39,84.7,-0.02842,5e-05,2.21864]
[1778085767904,41.69,81661.84,84.7,-0.02794,5e-05,2.18774]
[1778085769504,41.69,81661.84,84.7,-0.02794,5e-05,2.18774]
[1778085772217,41.68,81659.53,84.7,-0.02804,5e-05,2.19421]
[1778085774673,41.68,81658.77,84.7,-0.02807,5e-05,2.19611]
[1778085776062,41.68,81658.75,84.7,-0.02807,5e-05,2.19596]
[1778085776440,41.68,81658.75,84.7,-0.02807,5e-05,2.19596]
[1778085778982,41.68,81658.97,84.7,-0.02806,5e-05,2.19511]
[1778085782147,41.68,81665.63,84.7,-0.02775,4e-05,2.17541]
[1778085782895,41.68,81672.33,84.7,-0.02745,4e-05,2.15586]
[1778085783145,41.68,81672.33,84.7,-0.02745,4e-05,2.15586]
[1778085783883,41.68,81672.75,84.7,-0.02743,4e-05,2.15461]
[1778085789053,41.68,81676.17,84.7,-0.02728,4e-05,2.14464]
[1778085794088,41.68,81678.53,84.7,-0.02717,4e-05,2.13779]
[1778085799646,41.68,81686.6,84.7,-0.02682,4e-05,2.11472]
[1778085806172,41.68,81683.96,84.7,-0.02694,4e-05,2.12248]
[1778085806925,41.68,81683.96,84.7,-0.02694,4e-05,2.12248]
[1778085810204,41.68,81686.9,84.7,-0.02681,4e-05,2.11423]
[1778085811442,41.68,81686.94,84.7,-0.02681,4e-05,2.11415]
[1778085815203,41.68,81689.07,84.7,-0.02666,4e-05,2.10296]
[1778085818560,41.68,81687.6,84.7,-0.02672,4e-05,2.10727]
[1778085821974,41.68,81680.61,84.7,-0.02703,4e-05,2.12734]
[1778085822284,41.68,81671.37,84.7,-0.02744,4e-05,2.15387]
[1778085823165,41.68,81671.37,84.7,-0.02744,4e-05,2.15387]
[1778085828326,41.68,81668.08,84.7,-0.02758,4e-05,2.16308]
[1778085833135,41.68,81661.99,84.7,-0.02785,5e-05,2.18052]
[1778085834676,41.68,81660.32,84.7,-0.02792,5e-05,2.1853]
[1778085835191,41.68,81654.94,84.7,-0.02817,5e-05,2.20093]
[1778085835343,41.68,81654.94,84.7,-0.02817,5e-05,2.20093]
[1778085835352,41.68,81654.94,84.7,-0.02817,5e-05,2.20093]
[1778085835920,41.68,81652.03,84.7,-0.0283,5e-05,2.20935]
[1778085837543,41.68,81647.31,84.7,-0.02851,5e-05,2.22311]
[1778085838557,41.68,81645.66,84.7,-0.02858,5e-05,2.22783]
[1778085839705,41.67,81645.19,84.7,-0.0286,5e-05,2.22889]
[1778085840793,41.67,81645.15,84.7,-0.0286,5e-05,2.22884]
[1778085844765,41.67,81645.3,84.7,-0.02858,5e-05,2.22774]
[1778085845853,41.67,81647.58,84.7,-0.02847,5e-05,2.22084]
[1778085848465,41.67,81646.79,84.7,-0.02851,5e-05,2.22287]
[1778085849504,41.67,81648.46,84.7,-0.02843,5e-05,2.21779]
[1778085851813,41.66,81647.94,84.7,-0.02844,5e-05,2.21888]
[1778085852614,41.66,81647.94,84.7,-0.02844,5e-05,2.21888]
[1778085853043,41.66,81652.46,84.7,-0.02824,5e-05,2.20544]
[1778085856997,41.66,81658.65,84.7,-0.02795,5e-05,2.18689]
[1778085857872,41.66,81659.3,84.7,-0.02792,5e-05,2.1849]
[1778085857901,41.66,81659.3,84.7,-0.02792,5e-05,2.1849]
[1778085858393,41.66,81659.3,84.7,-0.02792,5e-05,2.1849]
[1778085858410,41.66,81659.3,84.7,-0.02792,5e-05,2.1849]
[1778085858743,41.66,81659.43,84.7,-0.02791,5e-05,2.18443]
[1778085860203,41.66,81659.4,84.7,-0.02791,5e-05,2.18443]
[1778085860215,41.66,81659.4,84.7,-0.02791,5e-05,2.18443]
[1778085861017,41.66,81659.08,84.7,-0.02792,5e-05,2.18528]
[1778085861031,41.66,81659.08,84.7,-0.02792,5e-05,2.18528]
[1778085861559,41.66,81668.09,84.7,-0.02752,4e-05,2.15903]
[1778085862501,41.66,81668.09,84.7,-0.02752,4e-05,2.15903]
[1778085863429,41.66,81670.91,84.7,-0.02739,4e-05,2.15085]
[1778085864925,41.66,81680.61,84.7,-0.02696,4e-05,2.123]
[1778085869426,41.66,81691.68,84.7,-0.02648,4e-05,2.09177]
[1778085869659,41.66,81691.68,84.7,-0.02648,4e-05,2.09177]
[1778085870680,41.66,81691.76,84.7,-0.02648,4e-05,2.09161]
[1778085875204,41.66,81694.77,84.7,-0.02629,4e-05,2.07816]
[1778085877128,41.66,81697.7,84.7,-0.02617,4e-05,2.07013]
[1778085877916,41.66,81698.5,84.7,-0.02614,4e-05,2.068]
[1778085879558,41.66,81697.76,84.7,-0.02617,4e-05,2.07019]
[1778085884721,41.67,81694.03,84.7,-0.02634,4e-05,2.08127]
[1778085889757,41.67,81693.1,84.7,-0.02639,4e-05,2.0843]
[1778085893785,41.67,81685.73,84.7,-0.02671,4e-05,2.10541]
[1778085898820,41.67,81683.71,84.7,-0.0268,4e-05,2.11135]
[1778085903855,41.67,81680.44,84.7,-0.02695,4e-05,2.12078]
[1778085908890,41.67,81672.73,84.7,-0.02729,4e-05,2.14289]
[1778085913925,41.67,81669.23,84.7,-0.02744,4e-05,2.15284]
[1778085918960,41.67,81669.77,84.7,-0.02741,4e-05,2.15111]
[1778085923995,41.67,81670.18,84.7,-0.02739,4e-05,2.14976]
[1778085929030,41.67,81668.27,84.7,-0.02748,4e-05,2.15509]
[1778085934065,41.67,81667.27,84.7,-0.02745,4e-05,2.15229]
[1778085939100,41.67,81668.42,84.7,-0.0274,4e-05,2.14877]
[1778085940208,41.67,81668.42,84.7,-0.0274,4e-05,2.14877]
[1778085942448,41.67,81667.6,84.7,-0.02743,4e-05,2.15107]
[1778085945210,41.67,81667.37,84.7,-0.02744,4e-05,2.15162]
[1778085948098,41.67,81667.36,84.7,-0.02744,4e-05,2.15154]
[1778085953201,41.67,81669.36,84.7,-0.02735,4e-05,2.14561]
[1778085955215,41.67,81661.57,84.7,-0.0277,4e-05,2.16809]
[1778085960250,41.66,81666.98,84.7,-0.02745,4e-05,2.15217]
[1778085964999,41.66,81665.58,84.7,-0.02751,4e-05,2.15607]
[1778085968418,41.66,81666.27,84.7,-0.02748,4e-05,2.15396]
[1778085974348,41.66,81666.79,84.7,-0.02745,4e-05,2.1522]
[1778085979383,41.66,81669.11,84.7,-0.02734,4e-05,2.14531]
[1778085981225,41.66,81669.39,84.7,-0.02733,4e-05,2.14448]
[1778085986433,41.66,81681.67,84.7,-0.02679,4e-05,2.10943]
[1778085988760,41.66,81680.1,84.7,-0.02686,4e-05,2.11394]
[1778085998517,41.66,81677.5,84.7,-0.02691,4e-05,2.1162]
[1778086000683,41.66,81676.79,84.7,-0.02695,4e-05,2.11825]
[1778086006574,41.66,81674.25,84.7,-0.02706,4e-05,2.1257]
[1778086011614,41.66,81667.58,84.7,-0.02735,4e-05,2.14484]
[1778086016653,41.66,81669.12,84.7,-0.02729,4e-05,2.14035]
[1778086021687,41.66,81666.46,84.7,-0.0274,4e-05,2.1479]
[1778086026722,41.66,81667.07,84.7,-0.02737,4e-05,2.14601]
[1778086030750,41.66,81676.26,84.7,-0.02697,4e-05,2.11959]
[1778086035785,41.66,81682.9,84.7,-0.02668,4e-05,2.10092]
[1778086038806,41.66,81674.25,84.7,-0.02706,4e-05,2.12565]
[1778086042569,41.66,81674.21,84.7,-0.02706,4e-05,2.12579]
[1778086047869,41.66,81674.36,84.7,-0.02706,4e-05,2.1254]
[1778086048534,41.66,81674.36,84.7,-0.02706,4e-05,2.1254]
[1778086051500,41.66,81671.89,84.7,-0.02716,4e-05,2.13248]
[1778086054918,41.66,81681.08,84.7,-0.0267,4e-05,2.10093]
[1778086059953,41.67,81683.12,84.7,-0.02661,4e-05,2.09542]
[1778086062974,41.67,81673.79,84.7,-0.02702,4e-05,2.12211]
[1778086068010,41.67,81677.46,84.7,-0.02686,4e-05,2.11179]
[1778086070024,41.67,81668.76,84.7,-0.02725,4e-05,2.13672]
[1778086070924,41.67,81668.76,84.7,-0.02725,4e-05,2.13672]
[1778086071307,41.67,81661.33,84.7,-0.02758,4e-05,2.15812]
[1778086072638,41.67,81661.33,84.7,-0.02758,4e-05,2.15812]
[1778086072740,41.67,81652.24,84.7,-0.02799,5e-05,2.1844]
[1778086078669,41.66,81655.18,84.7,-0.02785,5e-05,2.17548]
[1778086080624,41.66,81655.13,84.7,-0.02785,5e-05,2.17547]
[1778086086139,41.66,81658.28,84.7,-0.0277,4e-05,2.16587]
[1778086091175,41.66,81661.78,84.7,-0.02754,4e-05,2.15549]
[1778086094402,41.66,81660.25,84.7,-0.02761,4e-05,2.15983]
[1778086095204,41.66,81649.34,84.7,-0.0281,5e-05,2.19147]
[1778086096679,41.66,81649.34,84.7,-0.0281,5e-05,2.19147]
[1778086099570,41.66,81644.8,84.7,-0.0283,5e-05,2.20443]
[1778086105274,41.65,81640.34,84.7,-0.02849,5e-05,2.21659]
[1778086110210,41.65,81642.45,84.7,-0.02838,5e-05,2.2098]
[1778086115755,41.65,81640.3,84.7,-0.0284,5e-05,2.20986]
[1778086121386,41.64,81636.05,84.7,-0.02858,5e-05,2.22135]
[1778086126421,41.64,81632.01,84.7,-0.02876,5e-05,2.23254]
[1778086131458,41.63,81637.65,84.7,-0.02848,5e-05,2.21495]
[1778086136493,41.63,81640.42,84.7,-0.02834,5e-05,2.20605]
[1778086140214,41.62,81639.39,84.7,-0.02838,5e-05,2.20855]
[1778086145882,41.62,81640.04,84.7,-0.02834,5e-05,2.20595]
[1778086145960,41.62,81649.17,84.7,-0.02792,5e-05,2.17906]
[1778086146650,41.62,81649.17,84.7,-0.02792,5e-05,2.17906]
[1778086147573,41.62,81663.09,84.7,-0.0273,4e-05,2.13857]
[1778086150776,41.62,81669.44,84.7,-0.02702,4e-05,2.12035]
[1778086154622,41.62,81661.15,84.7,-0.02738,4e-05,2.14421]
[1778086157953,41.62,81660.18,84.7,-0.02743,4e-05,2.14695]
[1778086157979,41.62,81660.18,84.7,-0.02743,4e-05,2.14695]
[1778086158424,41.62,81659.14,84.7,-0.02747,4e-05,2.14993]
[1778086158443,41.62,81659.14,84.7,-0.02747,4e-05,2.14993]
[1778086164693,41.62,81653.95,84.7,-0.0277,5e-05,2.16476]
[1778086166825,41.62,81652.85,84.7,-0.02775,5e-05,2.1679]
[1778086167716,41.62,81636.39,84.7,-0.0285,5e-05,2.21598]
[1778086170212,41.62,81634.37,84.7,-0.02859,5e-05,2.22165]
[1778086175775,41.61,81635.95,84.7,-0.02843,5e-05,2.21053]
[1778086176180,41.61,81635.95,84.7,-0.02843,5e-05,2.21053]
[1778086181817,41.61,81634.82,84.7,-0.02847,5e-05,2.213]
[1778086186185,41.6,81636.43,84.7,-0.02839,5e-05,2.20772]
[1778086187859,41.6,81644.92,84.7,-0.028,5e-05,2.18253]
[1778086188282,41.6,81644.92,84.7,-0.028,5e-05,2.18253]
[1778086188866,41.6,81660.01,84.7,-0.02732,4e-05,2.13864]
[1778086190880,41.6,81668.58,84.7,-0.02694,4e-05,2.11404]
[1778086193804,41.6,81669.91,84.7,-0.02688,4e-05,2.1103]
[1778086196922,41.6,81684.08,84.7,-0.02627,4e-05,2.07038]
[1778086201957,41.61,81682.56,84.7,-0.02634,4e-05,2.07518]
[1778086206992,41.61,81683.49,84.7,-0.02631,4e-05,2.07303]
[1778086207155,41.61,81683.49,84.7,-0.02631,4e-05,2.07303]
[1778086207640,41.61,81683.49,84.7,-0.02631,4e-05,2.07303]
[1778086207710,41.61,81683.49,84.7,-0.02631,4e-05,2.07303]
[1778086207820,41.61,81683.49,84.7,-0.02631,4e-05,2.07303]
[1778086209006,41.61,81698.67,84.7,-0.02566,4e-05,2.03085]
[1778086211123,41.61,81698.42,84.7,-0.02568,4e-05,2.03189]
[1778086211481,41.61,81698.42,84.7,-0.02568,4e-05,2.03189]
[1778086211710,41.61,81698.42,84.7,-0.02568,4e-05,2.03189]
[1778086214587,41.61,81698.69,84.7,-0.02567,4e-05,2.03164]
[1778086217062,41.62,81683.41,84.7,-0.02633,4e-05,2.07478]
[1778086217228,41.62,81683.41,84.7,-0.02633,4e-05,2.07478]
[1778086218071,41.62,81683.41,84.7,-0.02633,4e-05,2.07478]
[1778086223104,41.62,81682.67,84.7,-0.02637,4e-05,2.07745]
[1778086226126,41.62,81690.84,84.7,-0.02603,4e-05,2.05481]
[1778086227964,41.62,81690.84,84.7,-0.02603,4e-05,2.05481]
[1778086227967,41.62,81690.84,84.7,-0.02603,4e-05,2.05481]
[1778086227984,41.62,81690.85,84.7,-0.02603,4e-05,2.05504]
[1778086231161,41.62,81697.47,84.7,-0.02567,4e-05,2.02996]
[1778086236197,41.6,81701.59,84.7,-0.02546,4e-05,2.01652]
[1778086239594,41.6,81702.78,84.7,-0.0254,4e-05,2.01246]
[1778086239727,41.6,81702.78,84.7,-0.0254,4e-05,2.01246]
[1778086245419,41.59,81703.59,84.7,-0.02533,4e-05,2.00791]
[1778086245721,41.59,81703.59,84.7,-0.02533,4e-05,2.00791]
[1778086247080,41.59,81703.69,84.7,-0.02532,4e-05,2.00726]
[1778086246710,41.58,81688.66,84.7,-0.02594,4e-05,2.04811]
[1778086248223,41.58,81686.02,84.7,-0.02606,4e-05,2.05549]
[1778086248867,41.58,81686.02,84.7,-0.02606,4e-05,2.05549]
[1778086248871,41.58,81686.02,84.7,-0.02606,4e-05,2.05549]
[1778086252309,41.57,81699.72,84.7,-0.02545,4e-05,2.01578]
[1778086257524,41.56,81700.62,84.7,-0.02539,4e-05,2.01177]
[1778086257557,41.56,81699.52,84.7,-0.02543,4e-05,2.01443]
[1778086263386,41.56,81700.37,84.7,-0.0254,4e-05,2.01261]
[1778086265604,41.57,81699.83,84.7,-0.02543,4e-05,2.0143]
[1778086265608,41.57,81699.83,84.7,-0.02543,4e-05,2.0143]
[1778086265661,41.57,81701.42,84.7,-0.02537,4e-05,2.01011]
[1778086271442,41.56,81704.44,84.7,-0.02522,4e-05,2.00018]
[1778086275874,41.55,81700.93,84.7,-0.02535,4e-05,2.00876]
[1778086276469,41.55,81705.54,84.7,-0.02515,4e-05,1.99571]
[1778086277112,41.55,81724.49,84.7,-0.02436,4e-05,1.94362]
[1778086277262,41.55,81724.49,84.7,-0.02436,4e-05,1.94362]
[1778086277465,41.55,81724.49,84.7,-0.02436,4e-05,1.94362]
[1778086278667,41.55,81731.27,84.7,-0.02409,4e-05,1.92545]
[1778086278742,41.55,81731.27,84.7,-0.02409,4e-05,1.92545]
[1778086280474,41.54,81735.91,84.7,-0.02389,4e-05,1.91263]
[1778086280710,41.54,81735.91,84.7,-0.02389,4e-05,1.91263]
[1778086280785,41.54,81735.91,84.7,-0.02389,4e-05,1.91263]
[1778086280814,41.54,81755.15,84.7,-0.02314,4e-05,1.86181]
[1778086282771,41.54,81769.1,84.7,-0.02259,4e-05,1.82535]
[1778086283583,41.54,81769.1,84.7,-0.02259,4e-05,1.82535]
[1778086283585,41.54,81769.1,84.7,-0.02259,4e-05,1.82535]
[1778086288734,41.54,81772.41,84.7,-0.02247,4e-05,1.81667]
[1778086289919,41.54,81771.16,84.7,-0.02251,4e-05,1.8198]
[1778086290596,41.54,81760.03,84.7,-0.02294,4e-05,1.84842]
[1778086293464,41.54,81753.71,84.7,-0.02312,4e-05,1.85953]
[1778086293505,41.54,81753.71,84.7,-0.02312,4e-05,1.85953]
[1778086293524,41.54,81753.71,84.7,-0.02312,4e-05,1.85953]
[1778086293617,41.54,81764.63,84.7,-0.0227,4e-05,1.83127]
[1778086295155,41.54,81774.02,84.7,-0.02234,4e-05,1.80705]
[1778086296399,41.54,81778.98,84.7,-0.02215,4e-05,1.79445]
[1778086296402,41.54,81778.98,84.7,-0.02215,4e-05,1.79445]
[1778086301814,41.54,81776.65,84.7,-0.02224,4e-05,1.80032]
[1778086307440,41.53,81771.33,84.7,-0.02244,4e-05,1.81365]
[1778086309963,41.53,81781.21,84.7,-0.02207,4e-05,1.78851]
[1778086316067,41.53,81773.22,84.7,-0.02236,4e-05,1.8088]
[1778086317804,41.53,81759.83,84.7,-0.02287,4e-05,1.84304]
[1778086321837,41.53,81748.9,84.7,-0.02329,4e-05,1.87106]
[1778086326872,41.53,81740.88,84.7,-0.02359,4e-05,1.8914]
[1778086331907,41.52,81734.67,84.7,-0.02383,4e-05,1.90691]
[1778086335935,41.52,81724.59,84.7,-0.02422,4e-05,1.93296]
[1778086340970,41.51,81720.47,84.7,-0.02437,4e-05,1.94277]
[1778086346005,41.5,81720.69,84.7,-0.02434,4e-05,1.9409]
[1778086350033,41.5,81729.5,84.7,-0.02397,4e-05,1.91636]
[1778086355068,41.49,81730.11,84.7,-0.02387,4e-05,1.90859]
[1778086360103,41.49,81726.77,84.7,-0.02399,4e-05,1.91643]
[1778086365138,41.48,81727.9,84.7,-0.02392,4e-05,1.91236]
[1778086370173,41.48,81728.63,84.7,-0.02388,4e-05,1.90941]
[1778086376215,41.47,81724.77,84.7,-0.02402,4e-05,1.91849]
[1778086381252,41.46,81730.39,84.7,-0.02378,4e-05,1.90247]
[1778086382784,41.46,81729.22,84.7,-0.02382,4e-05,1.9054]
[1778086382963,41.46,81729.22,84.7,-0.02382,4e-05,1.9054]
[1778086383266,41.46,81750.27,84.7,-0.02299,4e-05,1.84988]
[1778086383779,41.46,81750.27,84.7,-0.02299,4e-05,1.84988]
[1778086384273,41.46,81758.5,84.7,-0.02267,4e-05,1.82849]
[1778086384397,41.46,81758.5,84.7,-0.02267,4e-05,1.82849]
[1778086387354,41.46,81748.94,84.7,-0.02304,4e-05,1.85311]
[1778086395350,41.45,81743.82,84.7,-0.02322,4e-05,1.8655]
[1778086400385,41.45,81737.03,84.7,-0.02348,4e-05,1.88265]
[1778086405420,41.45,81736.57,84.7,-0.02349,4e-05,1.88309]
[1778086410455,41.44,81738.67,84.7,-0.02339,4e-05,1.87684]
[1778086412470,41.44,81728.32,84.7,-0.02374,4e-05,1.89875]
[1778086417505,41.43,81720.79,84.7,-0.02402,4e-05,1.91786]
[1778086422540,41.43,81723.6,84.7,-0.0239,4e-05,1.90931]
[1778086427575,41.42,81723.93,84.7,-0.02387,4e-05,1.90742]
[1778086432610,41.42,81722.18,84.7,-0.02392,4e-05,1.91106]
[1778086437645,41.41,81724.42,84.7,-0.02382,4e-05,1.90405]
[1778086442680,41.41,81728.76,84.7,-0.02363,4e-05,1.89163]
[1778086446924,41.4,81727.85,84.7,-0.02366,4e-05,1.89354]
[1778086447751,41.4,81727.96,84.7,-0.02365,4e-05,1.89291]
[1778086454764,41.4,81728.24,84.7,-0.02363,4e-05,1.8915]
[1778086459799,41.39,81729.94,84.7,-0.02355,4e-05,1.88619]
[1778086464838,41.39,81720.96,84.7,-0.0239,4e-05,1.90919]
[1778086466232,41.39,81720.96,84.7,-0.0239,4e-05,1.90919]
[1778086471257,41.39,81717.68,84.7,-0.02404,4e-05,1.91852]
[1778086477929,41.41,81702.11,84.7,-0.02464,4e-05,1.95778]
[1778086481885,41.41,81699.18,84.7,-0.02478,4e-05,1.96645]
[1778086481887,41.41,81699.18,84.7,-0.02478,4e-05,1.96645]
[1778086485985,41.41,81685.33,84.7,-0.02537,4e-05,2.00544]
[1778086488000,41.42,81680.58,84.7,-0.02557,4e-05,2.01878]
[1778086494042,41.42,81670.41,84.7,-0.02602,4e-05,2.04788]
[1778086499077,41.42,81669.42,84.7,-0.02607,4e-05,2.05109]
[1778086503109,41.42,81658.47,84.7,-0.02654,4e-05,2.08229]
[1778086505123,41.42,81666.31,84.7,-0.02621,4e-05,2.0602]
[1778086507250,41.42,81658.06,84.7,-0.02657,4e-05,2.08368]
[1778086510158,41.42,81650.18,84.7,-0.02691,4e-05,2.10625]
[1778086515197,41.42,81644.14,84.7,-0.02718,4e-05,2.12347]
[1778086521239,41.42,81644.45,84.7,-0.02716,4e-05,2.12233]
[1778086524382,41.42,81661.91,84.7,-0.02639,4e-05,2.07233]
[1778086529295,41.42,81653.53,84.7,-0.02676,4e-05,2.09641]
[1778086535359,41.42,81651.86,84.7,-0.02677,4e-05,2.09575]
[1778086541379,41.42,81660.82,84.7,-0.02638,4e-05,2.07047]
[1778086546414,41.43,81658.74,84.7,-0.02648,4e-05,2.07659]
[1778086551449,41.43,81667.8,84.7,-0.02609,4e-05,2.0512]
[1778086555516,41.43,81671.41,84.7,-0.02593,4e-05,2.04135]
[1778086555544,41.43,81680.17,84.7,-0.02556,4e-05,2.01701]
[1778086561519,41.42,81679.82,84.7,-0.02554,4e-05,2.01563]
[1778086566554,41.41,81679.93,84.7,-0.02551,4e-05,2.01339]
[1778086568568,41.4,81690.93,84.7,-0.02503,4e-05,1.9823]
[1778086573606,41.39,81695.48,84.7,-0.02482,4e-05,1.96828]
[1778086578641,41.38,81697.8,84.7,-0.0247,4e-05,1.96047]
[1778086583676,41.38,81695.26,84.7,-0.02479,4e-05,1.96595]
[1778086590215,41.37,81695.43,84.7,-0.02476,4e-05,1.96431]
[1778086596406,41.36,81688.86,84.7,-0.02494,4e-05,1.97495]
[1778086596413,41.36,81688.86,84.7,-0.02494,4e-05,1.97495]
[1778086596466,41.36,81688.86,84.7,-0.02494,4e-05,1.97495]
[1778086596928,41.36,81689.83,84.7,-0.02489,4e-05,1.97167]
[1778086605439,41.35,81693.27,84.7,-0.02473,4e-05,1.96108]
[1778086607845,41.34,81706.97,84.7,-0.02414,4e-05,1.92206]
[1778086612881,41.33,81704.57,84.7,-0.02422,4e-05,1.92741]
[1778086617916,41.33,81705.89,84.7,-0.02415,4e-05,1.92273]
[1778086622951,41.32,81705.0,84.7,-0.02417,4e-05,1.92404]
[1778086625973,41.32,81693.49,84.7,-0.02463,4e-05,1.95454]
[1778086631007,41.31,81685.18,84.7,-0.02495,4e-05,1.97582]
[1778086636043,41.3,81688.41,84.7,-0.0248,4e-05,1.96547]
[1778086638749,41.3,81688.36,84.7,-0.02479,4e-05,1.96502]
[1778086641194,41.3,81689.89,84.7,-0.02473,4e-05,1.96078]
[1778086644948,41.3,81698.03,84.7,-0.02441,4e-05,1.9399]
[1778086647120,41.3,81711.63,84.7,-0.02386,4e-05,1.90318]
[1778086652155,41.3,81713.07,84.7,-0.02372,4e-05,1.89331]
[1778086652561,41.3,81713.07,84.7,-0.02372,4e-05,1.89331]
[1778086658197,41.29,81712.81,84.7,-0.02372,4e-05,1.89302]
[1778086660211,41.29,81698.15,84.7,-0.02431,4e-05,1.932]
[1778086665246,41.28,81690.84,84.7,-0.02459,4e-05,1.95055]
[1778086667189,41.28,81690.81,84.7,-0.02459,4e-05,1.95037]
[1778086667387,41.28,81690.81,84.7,-0.02459,4e-05,1.95037]
[1778086668402,41.28,81658.29,84.7,-0.02596,4e-05,2.04037]
[1778086668634,41.28,81658.29,84.7,-0.02596,4e-05,2.04037]
[1778086673306,41.28,81640.86,84.7,-0.02673,4e-05,2.09028]
[1778086673685,41.28,81640.86,84.7,-0.02673,4e-05,2.09028]
[1778086674952,41.28,81642.3,84.7,-0.02666,4e-05,2.08619]
[1778086676190,41.28,81643.66,84.7,-0.0266,4e-05,2.08179]
[1778086677512,41.28,81628.9,84.7,-0.02725,4e-05,2.12379]
[1778086677946,41.28,81628.9,84.7,-0.02725,4e-05,2.12379]
[1778086679286,41.28,81626.49,84.7,-0.02735,5e-05,2.13021]
[1778086681595,41.27,81624.93,84.7,-0.02741,5e-05,2.13408]
[1778086681975,41.27,81624.93,84.7,-0.02741,5e-05,2.13408]
[1778086683378,41.27,81617.16,84.7,-0.02775,5e-05,2.15614]
[1778086685315,41.27,81619.04,84.7,-0.02766,5e-05,2.15055]
[1778086686399,41.27,81628.67,84.7,-0.02722,4e-05,2.12235]
[1778086691436,41.27,81622.42,84.7,-0.0275,5e-05,2.14034]
[1778086694006,41.27,81619.06,84.7,-0.02765,5e-05,2.15005]
[1778086694273,41.27,81619.06,84.7,-0.02765,5e-05,2.15005]
[1778086694295,41.27,81619.06,84.7,-0.02765,5e-05,2.15005]
[1778086694342,41.27,81619.06,84.7,-0.02765,5e-05,2.15005]
[1778086694415,41.27,81619.06,84.7,-0.02765,5e-05,2.15005]
[1778086694464,41.27,81597.45,84.7,-0.02865,5e-05,2.2139]
[1778086695179,41.27,81597.45,84.7,-0.02865,5e-05,2.2139]
[1778086695189,41.27,81597.45,84.7,-0.02865,5e-05,2.2139]
[1778086695411,41.27,81597.45,84.7,-0.02865,5e-05,2.2139]
[1778086696185,41.26,81595.1,84.7,-0.02876,5e-05,2.22078]
[1778086696765,41.26,81598.53,84.7,-0.0286,5e-05,2.21036]
[1778086696790,41.26,81598.53,84.7,-0.0286,5e-05,2.21036]
[1778086696817,41.26,81598.53,84.7,-0.0286,5e-05,2.21036]
[1778086697236,41.26,81598.53,84.7,-0.0286,5e-05,2.21036]
[1778086697480,41.26,81588.52,84.7,-0.02907,5e-05,2.24025]
[1778086701317,41.26,81587.73,84.7,-0.0291,5e-05,2.242]
[1778086702100,41.26,81589.78,84.7,-0.02899,5e-05,2.23562]
[1778086704529,41.26,81580.87,84.7,-0.02941,5e-05,2.262]
[1778086706080,41.25,81573.56,84.7,-0.02976,5e-05,2.28405]
[1778086709328,41.25,81573.84,84.7,-0.02973,5e-05,2.28233]
[1778086709400,41.25,81573.84,84.7,-0.02973,5e-05,2.28233]
[1778086710960,41.25,81585.06,84.7,-0.02919,5e-05,2.2477]
[1778086714980,41.24,81595.13,84.7,-0.02863,5e-05,2.21103]
[1778086715326,41.24,81595.13,84.7,-0.02863,5e-05,2.21103]
[1778086718584,41.24,81598.33,84.7,-0.02847,5e-05,2.20107]
[1778086721917,41.24,81598.29,84.7,-0.02847,5e-05,2.20068]
[1778086722851,41.24,81599.35,84.7,-0.02841,5e-05,2.19739]
[1778086723325,41.24,81599.35,84.7,-0.02841,5e-05,2.19739]
[1778086729242,41.23,81604.39,84.7,-0.02817,5e-05,2.18181]
[1778086729326,41.23,81604.39,84.7,-0.02817,5e-05,2.18181]
[1778086732670,41.23,81608.59,84.7,-0.02797,5e-05,2.16923]
[1778086733185,41.23,81608.08,84.7,-0.028,5e-05,2.17066]
[1778086733239,41.23,81608.08,84.7,-0.028,5e-05,2.17066]
[1778086734156,41.23,81617.25,84.7,-0.02757,5e-05,2.14359]
[1778086736226,41.23,81622.31,84.7,-0.02734,5e-05,2.12881]
[1778086736547,41.23,81622.31,84.7,-0.02734,5e-05,2.12881]
[1778086740056,41.23,81631.75,84.7,-0.02692,4e-05,2.10151]
[1778086741896,41.23,81639.48,84.7,-0.02658,4e-05,2.07943]
[1778086745062,41.23,81640.87,84.7,-0.02652,4e-05,2.07563]
[1778086745489,41.23,81640.87,84.7,-0.02652,4e-05,2.07563]
[1778086750305,41.24,81631.99,84.7,-0.02692,4e-05,2.10149]
[1778086757676,41.24,81629.22,84.7,-0.02705,4e-05,2.10981]
[1778086757907,41.24,81628.91,84.7,-0.02706,4e-05,2.11074]
[1778086759275,41.24,81630.7,84.7,-0.02698,4e-05,2.1056]
[1778086761909,41.24,81622.42,84.7,-0.02736,5e-05,2.12967]
[1778086768207,41.24,81612.67,84.7,-0.0278,5e-05,2.15806]
[1778086772008,41.24,81598.82,84.7,-0.02837,5e-05,2.193]
[1778086777586,41.23,81600.84,84.7,-0.02826,5e-05,2.18657]
[1778086782078,41.23,81609.44,84.7,-0.02786,5e-05,2.16058]
[1778086787286,41.23,81613.46,84.7,-0.02767,5e-05,2.14852]
[1778086793155,41.23,81614.07,84.7,-0.02764,5e-05,2.14646]
[1778086798190,41.23,81621.11,84.7,-0.02732,5e-05,2.1258]
[1778086802659,41.23,81611.17,84.7,-0.02777,5e-05,2.15484]
[1778086808264,41.23,81614.79,84.7,-0.0276,5e-05,2.14404]
[1778086813300,41.23,81617.95,84.7,-0.02745,5e-05,2.13464]
[1778086818335,41.22,81615.82,84.7,-0.02755,5e-05,2.14075]
[1778086820349,41.22,81605.68,84.7,-0.02801,5e-05,2.17045]
[1778086825385,41.22,81601.78,84.7,-0.02819,5e-05,2.18156]
[1778086828406,41.22,81610.77,84.7,-0.02777,5e-05,2.15477]
[1778086833442,41.22,81605.01,84.7,-0.02796,5e-05,2.1658]
[1778086838476,41.22,81598.34,84.7,-0.02826,5e-05,2.18516]
[1778086843511,41.21,81582.1,84.7,-0.02902,5e-05,2.23314]
[1778086844518,41.21,81573.63,84.7,-0.02942,5e-05,2.25861]
[1778086845736,41.21,81573.63,84.7,-0.02942,5e-05,2.25861]
[1778086846217,41.21,81568.01,84.7,-0.02969,5e-05,2.27551]
[1778086846220,41.21,81568.01,84.7,-0.02969,5e-05,2.27551]
[1778086846532,41.21,81568.22,84.7,-0.02967,5e-05,2.27461]
[1778086851269,41.21,81568.98,84.7,-0.02962,5e-05,2.27136]
[1778086851326,41.21,81568.98,84.7,-0.02962,5e-05,2.27136]
[1778086856602,41.2,81564.74,84.7,-0.02981,5e-05,2.28296]
[1778086858617,41.2,81553.94,84.7,-0.03033,5e-05,2.31572]
[1778086862193,41.19,81555.8,84.7,-0.03022,5e-05,2.30908]
[1778086863092,41.19,81556.69,84.7,-0.03017,5e-05,2.30604]
[1778086864296,41.19,81558.37,84.7,-0.03009,5e-05,2.30057]
[1778086866994,41.18,81562.52,84.7,-0.02987,5e-05,2.28699]
[1778086868009,41.18,81563.12,84.7,-0.02984,5e-05,2.2849]
[1778086868112,41.18,81563.12,84.7,-0.02984,5e-05,2.2849]
[1778086868120,41.18,81563.12,84.7,-0.02984,5e-05,2.2849]
[1778086869324,41.18,81563.02,84.7,-0.02984,5e-05,2.28496]
[1778086870345,41.18,81563.41,84.7,-0.02982,5e-05,2.28352]
[1778086871012,41.18,81566.21,84.7,-0.02968,5e-05,2.27469]
[1778086871018,41.18,81566.21,84.7,-0.02968,5e-05,2.27469]
[1778086875533,41.17,81568.01,84.7,-0.02957,5e-05,2.2683]
[1778086876734,41.17,81568.2,84.7,-0.02956,5e-05,2.26751]
[1778086877737,41.17,81564.44,84.7,-0.02974,5e-05,2.27879]
[1778086877755,41.17,81556.62,84.7,-0.03012,5e-05,2.30261]
[1778086878881,41.17,81554.4,84.7,-0.03022,5e-05,2.3092]
[1778086879422,41.17,81554.4,84.7,-0.03022,5e-05,2.3092]
[1778086879428,41.17,81554.4,84.7,-0.03022,5e-05,2.3092]
[1778086884042,41.16,81553.36,84.7,-0.03025,5e-05,2.31103]
[1778086885354,41.16,81554.73,84.7,-0.03018,5e-05,2.3065]
[1778086887192,41.16,81555.85,84.7,-0.03012,5e-05,2.30249]
[1778086889080,41.16,81559.06,84.7,-0.02995,5e-05,2.29205]
[1778086889386,41.16,81559.06,84.7,-0.02995,5e-05,2.29205]
[1778086889408,41.16,81559.06,84.7,-0.02995,5e-05,2.29205]
[1778086890483,41.15,81559.01,84.7,-0.02995,5e-05,2.29195]
[1778086891523,41.15,81555.1,84.7,-0.03014,5e-05,2.30376]
[1778086892662,41.15,81554.16,84.7,-0.03011,5e-05,2.30063]
[1778086893978,41.15,81553.96,84.7,-0.03011,5e-05,2.30071]
[1778086894543,41.15,81553.96,84.7,-0.03011,5e-05,2.30071]
[1778086894548,41.15,81553.96,84.7,-0.03011,5e-05,2.30071]
[1778086896478,41.15,81553.33,84.7,-0.03013,5e-05,2.30212]
[1778086896721,41.15,81553.33,84.7,-0.03013,5e-05,2.30212]
[1778086896935,41.14,81553.33,84.7,-0.03013,5e-05,2.30184]
[1778086897320,41.14,81553.33,84.7,-0.03013,5e-05,2.30184]
[1778086900478,41.14,81553.26,84.7,-0.03012,5e-05,2.30152]
[1778086901923,41.14,81544.27,84.7,-0.03056,5e-05,2.32857]
[1778086903610,41.14,81544.27,84.7,-0.03056,5e-05,2.32857]
[1778086908972,41.13,81538.38,84.7,-0.03081,5e-05,2.34469]
[1778086914007,41.12,81540.4,84.7,-0.03069,5e-05,2.33668]
[1778086915947,41.12,81543.45,84.7,-0.03053,5e-05,2.32683]
[1778086921056,41.11,81545.37,84.7,-0.0304,5e-05,2.31905]
[1778086925473,41.1,81543.61,84.7,-0.03048,5e-05,2.3236]
[1778086927202,41.1,81541.01,84.7,-0.0306,5e-05,2.33109]
[1778086927204,41.1,81538.53,84.7,-0.03072,5e-05,2.33852]
[1778086928532,41.1,81538.53,84.7,-0.03072,5e-05,2.33852]
[1778086929796,41.1,81539.52,84.7,-0.03068,5e-05,2.33645]
[1778086930333,41.1,81543.01,84.7,-0.03052,5e-05,2.32609]
[1778086931413,41.11,81544.14,84.7,-0.03047,5e-05,2.3231]
[1778086932561,41.11,81549.88,84.7,-0.03019,5e-05,2.30585]
[1778086932592,41.11,81549.88,84.7,-0.03019,5e-05,2.30585]
[1778086932602,41.11,81549.88,84.7,-0.03019,5e-05,2.30585]
[1778086933400,41.11,81552.06,84.7,-0.0301,5e-05,2.29968]
[1778086933606,41.11,81552.06,84.7,-0.0301,5e-05,2.29968]
[1778086933632,41.12,81549.6,84.7,-0.03023,5e-05,2.30786]
[1778086934784,41.12,81549.6,84.7,-0.03023,5e-05,2.30786]
[1778086937043,41.11,81547.82,84.7,-0.0303,5e-05,2.31282]
[1778086938774,41.11,81546.53,84.7,-0.03036,5e-05,2.31653]
[1778086939983,41.11,81547.52,84.7,-0.03031,5e-05,2.31288]
[1778086941213,41.11,81546.73,84.7,-0.03034,5e-05,2.31504]
[1778086941478,41.11,81546.48,84.7,-0.03036,5e-05,2.31608]
[1778086943371,41.11,81544.94,84.7,-0.03043,5e-05,2.32087]
[1778086943606,41.11,81544.94,84.7,-0.03043,5e-05,2.32087]
[1778086943632,41.11,81544.94,84.7,-0.03043,5e-05,2.32087]
[1778086943638,41.11,81544.94,84.7,-0.03043,5e-05,2.32087]
[1778086943703,41.11,81546.52,84.7,-0.03037,5e-05,2.31705]
[1778086945225,41.11,81556.25,84.7,-0.02989,5e-05,2.28669]
[1778086947973,41.11,81562.33,84.7,-0.02959,5e-05,2.26759]
[1778086949148,41.11,81568.48,84.7,-0.02929,5e-05,2.24862]
[1778086952595,41.11,81577.58,84.7,-0.02877,5e-05,2.21495]
[1778086954594,41.11,81584.54,84.7,-0.02844,5e-05,2.19384]
[1778086956133,41.1,81589.22,84.7,-0.02822,5e-05,2.1797]
[1778086957663,41.1,81588.85,84.7,-0.02824,5e-05,2.18075]
[1778086960736,41.1,81589.87,84.7,-0.02819,5e-05,2.17756]
[1778086962443,41.1,81593.91,84.7,-0.028,5e-05,2.16548]
[1778086964205,41.1,81593.94,84.7,-0.02799,5e-05,2.16534]
[1778086969393,41.1,81592.24,84.7,-0.02807,5e-05,2.17019]
[1778086970215,41.1,81592.24,84.7,-0.02807,5e-05,2.17019]
[1778086973411,41.1,81592.24,84.7,-0.02807,5e-05,2.17016]
[1778086978449,41.1,81588.23,84.7,-0.02825,5e-05,2.18174]
[1778086978464,41.1,81588.23,84.7,-0.02825,5e-05,2.18174]
[1778086981477,41.1,81596.5,84.7,-0.02786,5e-05,2.15703]
[1778086984713,41.1,81594.52,84.7,-0.02796,5e-05,2.16286]
[1778086986328,41.1,81594.12,84.7,-0.02797,5e-05,2.164]
[1778086987702,41.1,81593.73,84.7,-0.02799,5e-05,2.16513]
[1778086988952,41.1,81594.12,84.7,-0.02797,5e-05,2.16395]
[1778086992634,41.1,81591.06,84.7,-0.02811,5e-05,2.17291]
[1778086994469,41.1,81587.18,84.7,-0.02829,5e-05,2.18434]
[1778086996743,41.1,81587.13,84.7,-0.02829,5e-05,2.18437]
[1778086997859,41.1,81587.17,84.7,-0.02829,5e-05,2.18419]
[1778086998283,41.1,81585.19,84.7,-0.02838,5e-05,2.19003]
[1778086998289,41.1,81585.19,84.7,-0.02838,5e-05,2.19003]
[1778087003662,41.09,81581.64,84.7,-0.02854,5e-05,2.20025]
[1778087004908,41.09,81582.19,84.7,-0.02852,5e-05,2.19851]
[1778087011894,41.09,81584.68,84.7,-0.02839,5e-05,2.1905]
[1778087013133,41.09,81584.15,84.7,-0.02834,5e-05,2.18633]
[1778087013705,41.09,81595.84,84.7,-0.0278,5e-05,2.15159]
[1778087014165,41.09,81595.84,84.7,-0.0278,5e-05,2.15159]
[1778087014178,41.09,81595.84,84.7,-0.0278,5e-05,2.15159]
[1778087014195,41.09,81595.84,84.7,-0.0278,5e-05,2.15159]
[1778087014257,41.09,81595.84,84.7,-0.0278,5e-05,2.15159]
[1778087014303,41.09,81595.84,84.7,-0.0278,5e-05,2.15159]
[1778087014312,41.09,81595.84,84.7,-0.0278,5e-05,2.15159]
[1778087014468,41.09,81595.84,84.7,-0.0278,5e-05,2.15159]
[1778087014504,41.09,81595.84,84.7,-0.0278,5e-05,2.15159]
[1778087014645,41.09,81595.84,84.7,-0.0278,5e-05,2.15159]
[1778087014712,41.09,81607.14,84.7,-0.02728,5e-05,2.11845]
[1778087015212,41.09,81607.14,84.7,-0.02728,5e-05,2.11845]
[1778087015260,41.09,81607.14,84.7,-0.02728,5e-05,2.11845]
[1778087016330,41.09,81610.37,84.7,-0.02714,5e-05,2.1091]
[1778087016964,41.09,81610.37,84.7,-0.02714,5e-05,2.1091]
[1778087019063,41.09,81614.2,84.7,-0.02697,4e-05,2.09822]
[1778087020197,41.09,81614.27,84.7,-0.02696,4e-05,2.0981]
[1778087020732,41.09,81614.27,84.7,-0.02696,4e-05,2.0981]
[1778087020742,41.09,81614.27,84.7,-0.02696,4e-05,2.0981]
[1778087021834,41.09,81614.38,84.7,-0.02696,4e-05,2.09786]
[1778087025879,41.09,81614.89,84.7,-0.02694,4e-05,2.09672]
[1778087030232,41.1,81612.9,84.7,-0.02704,5e-05,2.10287]
[1778087031371,41.1,81612.79,84.7,-0.02704,5e-05,2.10326]
[1778087032432,41.1,81614.26,84.7,-0.02698,4e-05,2.09908]
[1778087033493,41.1,81614.39,84.7,-0.02698,4e-05,2.09878]
[1778087034612,41.1,81614.43,84.7,-0.02697,4e-05,2.09874]
[1778087035632,41.1,81614.83,84.7,-0.02696,4e-05,2.09767]
[1778087037726,41.1,81617.16,84.7,-0.02686,4e-05,2.09109]
[1778087038913,41.1,81617.26,84.7,-0.02685,4e-05,2.0909]
[1778087040804,41.1,81613.69,84.7,-0.02702,5e-05,2.10141]
[1778087042806,41.1,81611.14,84.7,-0.02713,5e-05,2.10894]
[1778087047943,41.1,81616.58,84.7,-0.02689,4e-05,2.09344]
[1778087052988,41.1,81611.71,84.7,-0.02712,5e-05,2.10795]
[1778087057016,41.11,81619.14,84.7,-0.02679,4e-05,2.08678]
[1778087057856,41.11,81619.14,84.7,-0.02679,4e-05,2.08678]
[1778087058360,41.11,81619.54,84.7,-0.02677,4e-05,2.08572]
[1778087060359,41.11,81624.32,84.7,-0.02656,4e-05,2.0722]
[1778087061786,41.11,81625.23,84.7,-0.02652,4e-05,2.06971]
[1778087062359,41.11,81623.53,84.7,-0.0266,4e-05,2.07471]
[1778087063232,41.11,81620.59,84.7,-0.02673,4e-05,2.08328]
[1778087064437,41.11,81620.59,84.7,-0.02673,4e-05,2.08328]
[1778087064449,41.11,81620.59,84.7,-0.02673,4e-05,2.08328]
[1778087070107,41.11,81621.14,84.7,-0.02672,4e-05,2.08249]
[1778087074135,41.12,81627.23,84.7,-0.02639,4e-05,2.06003]
[1778087076153,41.12,81635.42,84.7,-0.02604,4e-05,2.03705]
[1778087078167,41.12,81644.2,84.7,-0.02566,4e-05,2.01269]
[1778087083202,41.13,81645.96,84.7,-0.0256,4e-05,2.00887]
[1778087088237,41.13,81645.86,84.7,-0.02563,4e-05,2.01031]
[1778087089379,41.13,81645.86,84.7,-0.02563,4e-05,2.01031]
[1778087090469,41.13,81641.55,84.7,-0.02582,4e-05,2.02265]
[1778087090487,41.13,81630.93,84.7,-0.02628,4e-05,2.05293]
[1778087096293,41.14,81627.67,84.7,-0.02644,4e-05,2.06316]
[1778087101328,41.14,81626.73,84.7,-0.02649,4e-05,2.06654]
[1778087102804,41.14,81626.73,84.7,-0.02649,4e-05,2.06654]
[1778087104380,41.15,81635.95,84.7,-0.02609,4e-05,2.04058]
[1778087106025,41.15,81638.96,84.7,-0.02596,4e-05,2.03224]
[1778087106116,41.15,81640.49,84.7,-0.0259,4e-05,2.02811]
[1778087106213,41.15,81640.49,84.7,-0.0259,4e-05,2.02811]
[1778087107393,41.15,81646.92,84.7,-0.02562,4e-05,2.01024]
[1778087113413,41.16,81644.27,84.7,-0.02576,4e-05,2.01928]
[1778087117304,41.16,81649.45,84.7,-0.02555,4e-05,2.0054]
[1778087117385,41.16,81649.45,84.7,-0.02555,4e-05,2.0054]
[1778087122476,41.17,81642.94,84.7,-0.02585,4e-05,2.0251]
[1778087127707,41.17,81637.29,84.7,-0.02611,4e-05,2.04189]
[1778087127958,41.17,81637.29,84.7,-0.02611,4e-05,2.04189]
[1778087128873,41.17,81636.76,84.7,-0.02614,4e-05,2.04375]
[1778087128882,41.17,81636.76,84.7,-0.02614,4e-05,2.04375]
[1778087128983,41.18,81627.57,84.7,-0.02655,4e-05,2.07009]
[1778087134560,41.18,81623.83,84.7,-0.02666,4e-05,2.07595]
[1778087140041,41.18,81628.82,84.7,-0.02644,4e-05,2.06214]
[1778087141245,41.18,81625.56,84.7,-0.02659,4e-05,2.07173]
[1778087146644,41.19,81624.89,84.7,-0.02663,4e-05,2.07451]
[1778087149921,41.19,81620.98,84.7,-0.02681,4e-05,2.08597]
[1778087149985,41.19,81613.18,84.7,-0.02716,5e-05,2.10861]
[1778087156714,41.19,81614.25,84.7,-0.02712,5e-05,2.1059]
[1778087161749,41.19,81617.16,84.7,-0.027,4e-05,2.09782]
[1778087166784,41.19,81608.84,84.7,-0.02738,5e-05,2.12229]
[1778087171822,41.2,81614.76,84.7,-0.02711,5e-05,2.10534]
[1778087175214,41.2,81613.79,84.7,-0.02716,5e-05,2.10833]
[1778087177864,41.2,81603.11,84.7,-0.02765,5e-05,2.1396]
[1778087178391,41.2,81603.11,84.7,-0.02765,5e-05,2.1396]
[1778087182335,41.2,81594.39,84.7,-0.02805,5e-05,2.1652]
[1778087183333,41.2,81593.18,84.7,-0.0281,5e-05,2.16874]
[1778087188284,41.2,81594.45,84.7,-0.02804,5e-05,2.16477]
[1778087188355,41.2,81594.45,84.7,-0.02804,5e-05,2.16477]
[1778087191314,41.2,81597.5,84.7,-0.0279,5e-05,2.15565]
[1778087192325,41.2,81594.74,84.7,-0.02796,5e-05,2.15818]
[1778087194174,41.2,81594.13,84.7,-0.02799,5e-05,2.15996]
[1778087195648,41.19,81595.75,84.7,-0.02791,5e-05,2.15511]
[1778087196781,41.19,81594.22,84.7,-0.02798,5e-05,2.1596]
[1778087196802,41.19,81594.22,84.7,-0.02798,5e-05,2.1596]
[1778087197384,41.19,81595.09,84.7,-0.02794,5e-05,2.157]
[1778087197896,41.19,81595.09,84.7,-0.02794,5e-05,2.157]
[1778087206060,41.19,81593.83,84.7,-0.02799,5e-05,2.16054]
[1778087208868,41.19,81594.09,84.7,-0.02798,5e-05,2.15974]
[1778087208929,41.19,81594.09,84.7,-0.02798,5e-05,2.15974]
[1778087209090,41.19,81594.09,84.7,-0.02798,5e-05,2.15974]
[1778087209571,41.19,81593.0,84.7,-0.02803,5e-05,2.1629]
[1778087209763,41.19,81593.0,84.7,-0.02803,5e-05,2.1629]
[1778087210147,41.19,81593.0,84.7,-0.02803,5e-05,2.1629]
[1778087211654,41.19,81583.24,84.7,-0.02849,5e-05,2.1918]
[1778087213328,41.19,81581.72,84.7,-0.02856,5e-05,2.19616]
[1778087214376,41.19,81583.16,84.7,-0.02849,5e-05,2.19177]
[1778087216563,41.19,81590.69,84.7,-0.02813,5e-05,2.16923]
[1778087217238,41.19,81591.56,84.7,-0.02809,5e-05,2.1666]
[1778087223181,41.19,81598.33,84.7,-0.02777,5e-05,2.14651]
[1778087225195,41.19,81608.7,84.7,-0.0273,5e-05,2.11618]
[1778087227209,41.19,81617.46,84.7,-0.02691,4e-05,2.09092]
[1778087230244,41.19,81619.98,84.7,-0.0268,4e-05,2.08393]
[1778087231373,41.19,81619.98,84.7,-0.0268,4e-05,2.08393]
[1778087233469,41.19,81619.94,84.7,-0.0268,4e-05,2.08414]
[1778087233754,41.19,81619.94,84.7,-0.0268,4e-05,2.08414]
[1778087234793,41.19,81619.66,84.7,-0.02682,4e-05,2.08525]
[1778087235123,41.19,81619.66,84.7,-0.02682,4e-05,2.08525]
[1778087235129,41.19,81619.66,84.7,-0.02682,4e-05,2.08525]
[1778087240301,41.2,81619.59,84.7,-0.02683,4e-05,2.086]
[1778087245338,41.2,81619.54,84.7,-0.02684,4e-05,2.08663]
[1778087250373,41.2,81619.38,84.7,-0.02685,4e-05,2.08756]
[1778087253254,41.2,81619.52,84.7,-0.02678,4e-05,2.08178]
[1778087254580,41.2,81620.2,84.7,-0.02676,4e-05,2.08002]
[1778087260446,41.21,81624.82,84.7,-0.02656,4e-05,2.06748]
[1778087265484,41.21,81620.99,84.7,-0.02674,4e-05,2.0791]
[1778087267607,41.21,81623.12,84.7,-0.02665,4e-05,2.0731]
[1778087269094,41.21,81623.7,84.7,-0.02662,4e-05,2.07156]
[1778087270216,41.21,81620.67,84.7,-0.02676,4e-05,2.08048]
[1778087270704,41.21,81620.86,84.7,-0.02675,4e-05,2.07993]
[1778087272226,41.21,81621.34,84.7,-0.02673,4e-05,2.07866]
[1778087272249,41.21,81621.34,84.7,-0.02673,4e-05,2.07866]
[1778087275181,41.22,81626.83,84.7,-0.0265,4e-05,2.06329]
[1778087278478,41.22,81627.46,84.7,-0.02648,4e-05,2.06204]
[1778087278491,41.22,81627.46,84.7,-0.02648,4e-05,2.06204]
[1778087278522,41.22,81627.46,84.7,-0.02648,4e-05,2.06204]
[1778087281524,41.22,81627.61,84.7,-0.02648,4e-05,2.06202]
[1778087282964,41.22,81627.87,84.7,-0.02647,4e-05,2.06142]
[1778087286631,41.23,81635.6,84.7,-0.02614,4e-05,2.04014]
[1778087291666,41.23,81636.42,84.7,-0.02611,4e-05,2.03866]
[1778087295575,41.23,81636.99,84.7,-0.0261,4e-05,2.03757]
[1778087295956,41.23,81636.99,84.7,-0.0261,4e-05,2.03757]
[1778087296609,41.23,81643.97,84.7,-0.0258,4e-05,2.01825]
[1778087297671,41.23,81646.53,84.7,-0.02569,4e-05,2.01107]
[1778087297708,41.24,81649.71,84.7,-0.02556,4e-05,2.00239]
[1778087302743,41.23,81650.31,84.7,-0.02551,4e-05,1.99953]
[1778087303728,41.23,81650.31,84.7,-0.02551,4e-05,1.99953]
[1778087303826,41.23,81651.08,84.7,-0.02547,4e-05,1.99669]
[1778087306167,41.23,81650.38,84.7,-0.0255,4e-05,1.99864]
[1778087306171,41.23,81650.38,84.7,-0.0255,4e-05,1.99864]
[1778087306268,41.23,81647.74,84.7,-0.02562,4e-05,2.00649]
[1778087309793,41.22,81656.15,84.7,-0.02524,4e-05,1.98204]
[1778087311722,41.22,81657.36,84.7,-0.02519,4e-05,1.97836]
[1778087311807,41.22,81665.11,84.7,-0.02479,4e-05,1.9514]
[1778087313821,41.21,81673.0,84.7,-0.02445,4e-05,1.92907]
[1778087316427,41.21,81677.44,84.7,-0.02426,4e-05,1.91661]
[1778087319863,41.21,81667.08,84.7,-0.02468,4e-05,1.94397]
[1778087321877,41.2,81656.71,84.7,-0.02511,4e-05,1.97194]
[1778087326912,41.2,81661.9,84.7,-0.02486,4e-05,1.95615]
[1778087331948,41.19,81667.3,84.7,-0.02462,4e-05,1.94009]
[1778087336983,41.18,81667.35,84.7,-0.0246,4e-05,1.93874]
[1778087342019,41.18,81660.69,84.7,-0.02486,4e-05,1.95575]
[1778087347055,41.17,81675.18,84.7,-0.02424,4e-05,1.91492]
[1778087352090,41.16,81679.05,84.7,-0.02406,4e-05,1.90355]
[1778087356180,41.16,81681.25,84.7,-0.02397,4e-05,1.89711]
[1778087362160,41.15,81688.0,84.7,-0.02368,4e-05,1.8779]
[1778087363929,41.15,81690.48,84.7,-0.02357,4e-05,1.87116]
[1778087370216,41.15,81682.66,84.7,-0.02388,4e-05,1.89129]
[1778087375251,41.14,81681.01,84.7,-0.02387,4e-05,1.88975]
[1778087380286,41.14,81680.81,84.7,-0.02387,4e-05,1.88952]
[1778087385321,41.14,81678.79,84.7,-0.02394,4e-05,1.89416]
[1778087390356,41.13,81669.63,84.7,-0.0243,4e-05,1.91807]
[1778087392335,41.13,81668.33,84.7,-0.02435,4e-05,1.92139]
[1778087392370,41.13,81660.41,84.7,-0.02468,4e-05,1.94279]
[1778087394384,41.13,81652.3,84.7,-0.02501,4e-05,1.96459]
[1778087395391,41.12,81642.83,84.7,-0.02541,4e-05,1.99059]
[1778087399500,41.12,81631.11,84.7,-0.0259,4e-05,2.02212]
[1778087400545,41.12,81621.26,84.7,-0.02632,4e-05,2.04967]
[1778087404767,41.11,81620.46,84.7,-0.02634,4e-05,2.05063]
[1778087407480,41.1,81630.51,84.7,-0.02589,4e-05,2.02149]
[1778087409687,41.11,81631.8,84.7,-0.02583,4e-05,2.018]
[1778087414716,41.1,81641.13,84.7,-0.02541,4e-05,1.99021]
[1778087415537,41.09,81649.86,84.7,-0.02503,4e-05,1.96563]
[1778087420572,41.09,81641.7,84.7,-0.02536,4e-05,1.98682]
[1778087425607,41.08,81641.82,84.7,-0.02533,4e-05,1.98488]
[1778087430756,41.07,81648.47,84.7,-0.02502,4e-05,1.96519]
[1778087440712,41.06,81656.25,84.7,-0.02459,4e-05,1.93566]
[1778087445748,41.05,81657.69,84.7,-0.02451,4e-05,1.93059]
[1778087450784,41.04,81660.75,84.7,-0.02437,4e-05,1.92118]
[1778087455819,41.04,81661.79,84.7,-0.02431,4e-05,1.91736]
[1778087460854,41.03,81661.8,84.7,-0.0243,4e-05,1.91638]
[1778087461864,41.03,81669.89,84.7,-0.02396,4e-05,1.89429]
[1778087466899,41.03,81672.97,84.7,-0.02382,4e-05,1.8853]
[1778087471934,41.02,81679.63,84.7,-0.02354,4e-05,1.86681]
[1778087476970,41.02,81682.31,84.7,-0.02343,4e-05,1.85921]
[1778087480997,41.02,81674.25,84.7,-0.02375,4e-05,1.88034]
[1778087486035,41.02,81664.73,84.7,-0.02413,4e-05,1.90537]
[1778087491070,41.01,81657.77,84.7,-0.02434,4e-05,1.91816]
[1778087493084,41.01,81648.57,84.7,-0.02472,4e-05,1.94273]
[1778087496873,41.0,81645.18,84.7,-0.02485,4e-05,1.95134]
[1778087496890,41.0,81645.18,84.7,-0.02485,4e-05,1.95134]
[1778087497908,41.0,81646.43,84.7,-0.02479,4e-05,1.94764]
[1778087497929,41.0,81646.43,84.7,-0.02479,4e-05,1.94764]
[1778087501140,41.0,81636.91,84.7,-0.02518,4e-05,1.97298]
[1778087506175,40.99,81629.85,84.7,-0.02546,4e-05,1.99115]
[1778087511210,40.98,81629.01,84.7,-0.02547,4e-05,1.99186]
[1778087516245,40.97,81630.1,84.7,-0.0254,4e-05,1.98719]
[1778087521280,40.96,81630.88,84.7,-0.02534,4e-05,1.98341]
[1778087524301,40.96,81639.12,84.7,-0.02497,4e-05,1.95955]
[1778087529336,40.95,81640.22,84.7,-0.02491,4e-05,1.95517]
[1778087531504,40.95,81648.97,84.7,-0.02453,4e-05,1.93056]
[1778087533364,40.94,81657.27,84.7,-0.02418,4e-05,1.90751]
[1778087538399,40.94,81658.76,84.7,-0.02411,4e-05,1.9026]
[1778087543435,40.93,81660.09,84.7,-0.02404,4e-05,1.89815]
[1778087546455,40.93,81671.88,84.7,-0.02355,4e-05,1.86599]
[1778087551490,40.93,81678.77,84.7,-0.0232,4e-05,1.84206]
[1778087558539,40.93,81679.16,84.7,-0.02318,4e-05,1.84062]
[1778087560048,40.93,81681.32,84.7,-0.0231,4e-05,1.83485]
[1778087561910,40.93,81687.9,84.7,-0.02283,4e-05,1.81745]
[1778087567602,40.93,81690.34,84.7,-0.02274,4e-05,1.81099]
[1778087571914,40.93,81694.22,84.7,-0.02259,4e-05,1.80087]
[1778087578094,40.93,81692.35,84.7,-0.02266,4e-05,1.8058]
[1778087584238,40.93,81686.63,84.7,-0.02288,4e-05,1.82075]
[1778087588749,40.93,81699.04,84.7,-0.0224,4e-05,1.78823]
[1778087593784,40.93,81699.44,84.7,-0.02238,4e-05,1.78736]
[1778087596077,40.93,81699.52,84.7,-0.02238,4e-05,1.78718]
[1778087597812,40.93,81687.91,84.7,-0.02283,4e-05,1.81747]
[1778087602165,40.93,81679.2,84.7,-0.02318,4e-05,1.84034]
[1778087606124,40.93,81675.47,84.7,-0.02333,4e-05,1.85001]
[1778087608890,40.92,81683.69,84.7,-0.02299,4e-05,1.82798]
[1778087613925,40.92,81682.65,84.7,-0.02297,4e-05,1.82541]
[1778087621034,40.92,81681.89,84.7,-0.023,4e-05,1.82714]
[1778087626069,40.92,81678.51,84.7,-0.02313,4e-05,1.83585]
[1778087629384,40.92,81675.98,84.7,-0.02323,4e-05,1.84245]
[1778087635132,40.92,81673.43,84.7,-0.02332,4e-05,1.84868]
[1778087640167,40.91,81674.52,84.7,-0.02327,4e-05,1.8454]
[1778087645202,40.91,81676.62,84.7,-0.02318,4e-05,1.83948]
[1778087650238,40.91,81676.94,84.7,-0.02316,4e-05,1.83828]
[1778087657287,40.91,81676.81,84.7,-0.02316,4e-05,1.83822]
[1778087658900,40.91,81677.83,84.7,-0.02312,4e-05,1.83546]
[1778087664338,40.91,81689.06,84.7,-0.02268,4e-05,1.8058]
[1778087669373,40.91,81689.8,84.7,-0.02265,4e-05,1.80387]
[1778087674407,40.91,81689.6,84.7,-0.02259,4e-05,1.79937]
[1778087680371,40.91,81689.73,84.7,-0.02259,4e-05,1.79906]
[1778087685484,40.91,81681.56,84.7,-0.02291,4e-05,1.82037]
[1778087690519,40.91,81678.04,84.7,-0.02305,4e-05,1.82947]
[1778087695554,40.9,81670.61,84.7,-0.02334,4e-05,1.84882]
[1778087700589,40.9,81665.01,84.7,-0.02356,4e-05,1.86337]
[1778087705595,40.9,81666.22,84.7,-0.02351,4e-05,1.85971]
[1778087712673,40.89,81666.17,84.7,-0.02349,4e-05,1.85903]
[1778087714687,40.89,81656.27,84.7,-0.02389,4e-05,1.88539]
[1778087719722,40.89,81658.23,84.7,-0.0238,4e-05,1.87941]
[1778087724757,40.89,81659.44,84.7,-0.02374,4e-05,1.87544]
[1778087729792,40.88,81654.69,84.7,-0.02393,4e-05,1.88759]
[1778087733821,40.88,81635.7,84.7,-0.02465,4e-05,1.9335]
[1778087735835,40.88,81624.5,84.7,-0.02512,4e-05,1.96403]
[1778087741218,40.87,81621.92,84.7,-0.02521,4e-05,1.97006]
[1778087744898,40.86,81613.59,84.7,-0.02555,4e-05,1.99193]
[1778087747919,40.85,81605.99,84.7,-0.02586,4e-05,2.01241]
[1778087752954,40.84,81606.25,84.7,-0.02582,4e-05,2.00982]
[1778087756982,40.84,81593.7,84.7,-0.02636,4e-05,2.04418]
[1778087762112,40.83,81593.23,84.7,-0.02635,4e-05,2.04376]
[1778087766643,40.82,81584.42,84.7,-0.02672,5e-05,2.06748]
[1778087768059,40.81,81570.98,84.7,-0.02731,5e-05,2.10529]
[1778087770073,40.81,81562.93,84.7,-0.02767,5e-05,2.12794]
[1778087772699,40.8,81563.29,84.7,-0.02764,5e-05,2.1263]
[1778087778129,40.8,81563.65,84.7,-0.02761,5e-05,2.12396]
[1778087780638,40.8,81562.0,84.7,-0.02768,5e-05,2.12882]
[1778087786456,40.79,81554.63,84.7,-0.02802,5e-05,2.15049]
[1778087786473,40.79,81546.74,84.7,-0.0284,5e-05,2.17396]
[1778087790434,40.79,81539.87,84.7,-0.02872,5e-05,2.19444]
[1778087794360,40.79,81537.22,84.7,-0.02877,5e-05,2.19628]
[1778087794636,40.79,81537.22,84.7,-0.02877,5e-05,2.19628]
[1778087795256,40.79,81524.65,84.7,-0.02938,5e-05,2.2344]
[1778087796898,40.79,81518.36,84.7,-0.02968,5e-05,2.25346]
[1778087797340,40.79,81518.36,84.7,-0.02968,5e-05,2.25346]
[1778087797937,40.79,81513.53,84.7,-0.02992,5e-05,2.26821]
[1778087798312,40.79,81513.53,84.7,-0.02992,5e-05,2.26821]
[1778087799354,40.78,81510.77,84.7,-0.03005,5e-05,2.27654]
[1778087799664,40.78,81510.77,84.7,-0.03005,5e-05,2.27654]
[1778087799803,40.78,81510.77,84.7,-0.03005,5e-05,2.27654]
[1778087799830,40.78,81508.14,84.7,-0.03018,5e-05,2.28448]
[1778087800505,40.78,81508.14,84.7,-0.03018,5e-05,2.28448]
[1778087800770,40.78,81470.15,84.7,-0.03213,5e-05,2.40502]
[1778087801082,40.78,81470.15,84.7,-0.03213,5e-05,2.40502]
[1778087801411,40.78,81470.15,84.7,-0.03213,5e-05,2.40502]
[1778087801615,40.78,81458.92,84.7,-0.03272,5e-05,2.44113]
[1778087803966,40.78,81458.72,84.7,-0.03273,5e-05,2.44127]
[1778087803976,40.78,81458.72,84.7,-0.03273,5e-05,2.44127]
[1778087804695,40.78,81458.72,84.7,-0.03273,5e-05,2.44127]
[1778087804773,40.78,81458.72,84.7,-0.03273,5e-05,2.44127]
[1778087805929,40.77,81454.61,84.7,-0.03293,5e-05,2.45372]
[1778087806115,40.77,81452.59,84.7,-0.03304,5e-05,2.46037]
[1778087806329,40.77,81452.59,84.7,-0.03304,5e-05,2.46037]
[1778087806360,40.77,81452.59,84.7,-0.03304,5e-05,2.46037]
[1778087806452,40.77,81452.59,84.7,-0.03304,5e-05,2.46037]
[1778087806481,40.77,81452.59,84.7,-0.03304,5e-05,2.46037]
[1778087806597,40.77,81452.59,84.7,-0.03304,5e-05,2.46037]
[1778087806775,40.77,81452.59,84.7,-0.03304,5e-05,2.46037]
[1778087806633,40.77,81434.54,84.7,-0.03402,6e-05,2.51975]
[1778087807232,40.77,81434.54,84.7,-0.03402,6e-05,2.51975]
[1778087807302,40.77,81434.54,84.7,-0.03402,6e-05,2.51975]
[1778087807342,40.77,81425.91,84.7,-0.0345,6e-05,2.54876]
[1778087808226,40.77,81425.91,84.7,-0.0345,6e-05,2.54876]
[1778087808697,40.77,81425.91,84.7,-0.0345,6e-05,2.54876]
[1778087811550,40.7,81433.41,84.7,-0.03384,6e-05,2.50878]
[1778087812519,40.69,81438.83,84.7,-0.03352,5e-05,2.48949]
[1778087816210,40.68,81441.5,84.7,-0.03335,5e-05,2.4789]
[1778087816405,40.68,81441.53,84.7,-0.03334,5e-05,2.47823]
[1778087816964,40.68,81441.53,84.7,-0.03334,5e-05,2.47823]
[1778087819585,40.68,81450.21,84.7,-0.03288,5e-05,2.45017]
[1778087820301,40.69,81453.2,84.7,-0.03273,5e-05,2.44104]
[1778087820433,40.69,81453.63,84.7,-0.0327,5e-05,2.43963]
[1778087823494,40.68,81455.94,84.7,-0.03256,5e-05,2.43107]
[1778087824549,40.68,81458.34,84.7,-0.03242,5e-05,2.42226]
[1778087824650,40.67,81466.28,84.7,-0.03199,5e-05,2.39598]
[1778087825599,40.67,81466.28,84.7,-0.03199,5e-05,2.39598]
[1778087826484,40.67,81468.99,84.7,-0.03184,5e-05,2.3868]
[1778087826490,40.67,81470.83,84.7,-0.03174,5e-05,2.38086]
[1778087827884,40.67,81470.9,84.7,-0.03174,5e-05,2.38068]
[1778087828551,40.67,81470.9,84.7,-0.03174,5e-05,2.38068]
[1778087828855,40.67,81470.9,84.7,-0.03174,5e-05,2.38068]
[1778087831605,40.67,81478.52,84.7,-0.03134,5e-05,2.35629]
[1778087834718,40.68,81483.62,84.7,-0.0311,5e-05,2.3415]
[1778087834778,40.68,81482.94,84.7,-0.03116,5e-05,2.34471]
[1778087835666,40.68,81482.94,84.7,-0.03116,5e-05,2.34471]
[1778087836536,40.68,81483.6,84.7,-0.03112,5e-05,2.34227]
[1778087836589,40.68,81483.6,84.7,-0.03112,5e-05,2.34227]
[1778087837559,40.68,81497.27,84.7,-0.03041,5e-05,2.29869]
[1778087841586,40.68,81507.76,84.7,-0.02987,5e-05,2.2649]
[1778087846621,40.67,81510.3,84.7,-0.02972,5e-05,2.25591]
[1778087850245,40.67,81513.06,84.7,-0.02958,5e-05,2.24686]
[1778087852665,40.67,81525.87,84.7,-0.02887,5e-05,2.20138]
[1778087856693,40.66,81511.05,84.7,-0.0296,5e-05,2.24658]
[1778087861728,40.66,81510.01,84.7,-0.02964,5e-05,2.24899]
[1778087862753,40.66,81510.01,84.7,-0.02964,5e-05,2.24899]
[1778087862812,40.66,81510.01,84.7,-0.02964,5e-05,2.24899]
[1778087862935,40.66,81510.01,84.7,-0.02964,5e-05,2.24899]
[1778087862935,40.66,81510.01,84.7,-0.02964,5e-05,2.24899]
[1778087863291,40.66,81509.68,84.7,-0.02965,5e-05,2.24985]
[1778087863328,40.66,81509.68,84.7,-0.02965,5e-05,2.24985]
[1778087863386,40.66,81509.68,84.7,-0.02965,5e-05,2.24985]
[1778087863777,40.66,81509.68,84.7,-0.02965,5e-05,2.24985]
[1778087863799,40.66,81453.08,84.7,-0.03257,5e-05,2.43015]
[1778087864066,40.66,81453.08,84.7,-0.03257,5e-05,2.43015]
[1778087864234,40.66,81453.08,84.7,-0.03257,5e-05,2.43015]
[1778087864318,40.66,81453.08,84.7,-0.03257,5e-05,2.43015]
[1778087864347,40.66,81453.08,84.7,-0.03257,5e-05,2.43015]
[1778087864770,40.65,81432.06,84.7,-0.03369,6e-05,2.49795]
[1778087865078,40.65,81432.06,84.7,-0.03369,6e-05,2.49795]
[1778087865277,40.65,81432.06,84.7,-0.03369,6e-05,2.49795]
[1778087865852,40.65,81432.06,84.7,-0.03369,6e-05,2.49795]
[1778087866299,40.65,81430.13,84.7,-0.03379,6e-05,2.50392]
[1778087866862,40.65,81430.13,84.7,-0.03379,6e-05,2.50392]
[1778087866991,40.65,81429.27,84.7,-0.03383,6e-05,2.50621]
[1778087867660,40.65,81429.27,84.7,-0.03383,6e-05,2.50621]
[1778087867731,40.65,81429.27,84.7,-0.03383,6e-05,2.50621]
[1778087867790,40.64,81429.28,84.7,-0.03382,6e-05,2.50558]
[1778087868446,40.64,81429.28,84.7,-0.03382,6e-05,2.50558]
[1778087869854,40.64,81427.01,84.7,-0.03393,6e-05,2.51259]
[1778087874126,40.65,81422.41,84.7,-0.03421,6e-05,2.52925]
[1778087878013,40.65,81420.89,84.7,-0.03431,6e-05,2.53546]
[1778087882132,40.66,81420.96,84.7,-0.03432,6e-05,2.53605]
[1778087885916,40.66,81413.08,84.7,-0.03478,6e-05,2.56354]
[1778087891436,40.66,81409.01,84.7,-0.03502,6e-05,2.57803]
[1778087894820,40.66,81417.22,84.7,-0.03456,6e-05,2.55067]
[1778087895781,40.67,81426.55,84.7,-0.03404,6e-05,2.51939]
[1778087901022,40.67,81426.78,84.7,-0.03405,6e-05,2.52002]
[1778087907064,40.68,81426.68,84.7,-0.03408,6e-05,2.52174]
[1778087912099,40.68,81433.37,84.7,-0.03365,6e-05,2.49437]
[1778087914113,40.69,81425.81,84.7,-0.03408,6e-05,2.52018]
[1778087918141,40.69,81433.2,84.7,-0.03369,6e-05,2.49639]
[1778087923176,40.7,81435.58,84.7,-0.03358,6e-05,2.48984]
[1778087928223,40.7,81436.16,84.7,-0.03356,6e-05,2.48904]
[1778087933128,40.71,81439.22,84.7,-0.03342,5e-05,2.48031]
[1778087938281,40.72,81440.49,84.7,-0.03338,5e-05,2.4779]
[1778087943980,40.73,81437.6,84.7,-0.03356,5e-05,2.48897]
[1778087944032,40.73,81437.6,84.7,-0.03356,5e-05,2.48897]
[1778087946061,40.73,81445.76,84.7,-0.03313,5e-05,2.46251]
[1778087947179,40.73,81449.44,84.7,-0.03293,5e-05,2.45071]
[1778087949609,40.74,81453.82,84.7,-0.03271,5e-05,2.43705]
[1778087953026,40.74,81449.26,84.7,-0.03298,5e-05,2.45348]
[1778087958421,40.75,81457.73,84.7,-0.03255,5e-05,2.42787]
[1778087962261,40.76,81459.98,84.7,-0.03245,5e-05,2.42169]
[1778087962449,40.76,81461.64,84.7,-0.03237,5e-05,2.41668]
[1778087963688,40.76,81461.64,84.7,-0.03237,5e-05,2.41668]
[1778087965270,40.76,81471.85,84.7,-0.03182,5e-05,2.38276]
[1778087965541,40.76,81471.85,84.7,-0.03182,5e-05,2.38276]
[1778087971513,40.74,81473.25,84.7,-0.03163,5e-05,2.36963]
[1778087976548,40.73,81471.95,84.7,-0.03166,5e-05,2.37197]
[1778087981892,40.73,81474.75,84.7,-0.03149,5e-05,2.36156]
[1778087982652,40.73,81474.96,84.7,-0.03148,5e-05,2.36054]
[1778087982734,40.72,81483.14,84.7,-0.03105,5e-05,2.33408]
[1778087983224,40.72,81483.14,84.7,-0.03105,5e-05,2.33408]
[1778087988632,40.72,81490.74,84.7,-0.03063,5e-05,2.3084]
[1778087990312,40.71,81491.1,84.7,-0.03061,5e-05,2.307]
[1778087995993,40.71,81493.38,84.7,-0.03047,5e-05,2.29857]
[1778088001170,40.7,81492.15,84.7,-0.03051,5e-05,2.30099]
[1778088001467,40.7,81492.15,84.7,-0.03051,5e-05,2.30099]
[1778088003191,40.7,81504.4,84.7,-0.02989,5e-05,2.2622]
[1778088011794,40.69,81503.0,84.7,-0.02993,5e-05,2.26491]
[1778088016830,40.69,81508.83,84.7,-0.02963,5e-05,2.24592]
[1778088021865,40.68,81508.81,84.7,-0.02962,5e-05,2.24523]
[1778088026900,40.68,81505.17,84.7,-0.02979,5e-05,2.25578]
[1778088028914,40.68,81494.8,84.7,-0.0303,5e-05,2.28783]
[1778088033949,40.67,81493.95,84.7,-0.03026,5e-05,2.28361]
[1778088038984,40.67,81501.37,84.7,-0.02987,5e-05,2.2594]
[1778088044019,40.66,81504.42,84.7,-0.0297,5e-05,2.24889]
[1778088049054,40.66,81506.79,84.7,-0.02957,5e-05,2.24083]
[1778088054090,40.65,81505.65,84.7,-0.02961,5e-05,2.24366]
[1778088059124,40.65,81507.04,84.7,-0.02953,5e-05,2.23866]
[1778088064159,40.65,81505.07,84.7,-0.02962,5e-05,2.24401]
[1778088066173,40.64,81513.19,84.7,-0.02921,5e-05,2.21871]
[1778088068188,40.64,81523.1,84.7,-0.02873,5e-05,2.18823]
[1778088073223,40.64,81527.86,84.7,-0.0285,5e-05,2.17363]
[1778088078258,40.64,81527.81,84.7,-0.0285,5e-05,2.17365]
[1778088083293,40.64,81527.36,84.7,-0.02851,5e-05,2.17487]
[1778088088328,40.64,81533.94,84.7,-0.0282,5e-05,2.15487]
[1778088093363,40.64,81529.08,84.7,-0.02836,5e-05,2.16381]
[1778088098398,40.64,81530.78,84.7,-0.02828,5e-05,2.15863]
[1778088103433,40.64,81536.24,84.7,-0.02802,5e-05,2.14221]
[1778088108468,40.64,81531.49,84.7,-0.02825,5e-05,2.15661]
[1778088110220,40.64,81527.94,84.7,-0.02842,5e-05,2.16731]
[1778088115517,40.64,81528.5,84.7,-0.02839,5e-05,2.16545]
[1778088117830,40.64,81528.89,84.7,-0.02837,5e-05,2.16425]
[1778088124580,40.64,81530.84,84.7,-0.02827,5e-05,2.1583]
[1778088129615,40.64,81532.97,84.7,-0.02817,5e-05,2.15189]
[1778088135657,40.64,81531.61,84.7,-0.02824,5e-05,2.15598]
[1778088139689,40.64,81521.72,84.7,-0.02871,5e-05,2.18582]
[1778088141236,40.64,81521.15,84.7,-0.02874,5e-05,2.1875]
[1778088146910,40.64,81514.02,84.7,-0.02908,5e-05,2.20893]
[1778088152780,40.63,81507.97,84.7,-0.02929,5e-05,2.22082]
[1778088156808,40.63,81516.28,84.7,-0.02888,5e-05,2.1949]
[1778088159017,40.63,81519.9,84.7,-0.0287,5e-05,2.1838]
[1778088164864,40.63,81523.79,84.7,-0.02851,5e-05,2.1717]
[1778088166999,40.63,81523.11,84.7,-0.02854,5e-05,2.17373]
[1778088167002,40.63,81523.11,84.7,-0.02854,5e-05,2.17373]
[1778088167515,40.63,81524.22,84.7,-0.02848,5e-05,2.17033]
[1778088172920,40.63,81524.98,84.7,-0.02844,5e-05,2.16789]
[1778088177955,40.63,81530.09,84.7,-0.0282,5e-05,2.15234]
[1778088178679,40.63,81530.09,84.7,-0.0282,5e-05,2.15234]
[1778088178681,40.63,81530.09,84.7,-0.0282,5e-05,2.15234]
[1778088183999,40.63,81530.77,84.7,-0.02817,5e-05,2.15033]
[1778088189035,40.63,81533.49,84.7,-0.02804,5e-05,2.14219]
[1778088194069,40.63,81534.6,84.7,-0.02799,5e-05,2.13896]
[1778088194952,40.63,81534.6,84.7,-0.02799,5e-05,2.13896]
[1778088200112,40.63,81538.58,84.7,-0.0278,5e-05,2.12728]
[1778088206154,40.63,81537.95,84.7,-0.02783,5e-05,2.12942]
[1778088206251,40.63,81537.95,84.7,-0.02783,5e-05,2.12942]
[1778088207470,40.63,81541.54,84.7,-0.02767,5e-05,2.11875]
[1778088213203,40.63,81541.71,84.7,-0.0276,5e-05,2.11316]
[1778088218238,40.63,81543.88,84.7,-0.0275,5e-05,2.10707]
[1778088220035,40.63,81543.57,84.7,-0.02752,5e-05,2.10807]
[1778088220264,40.63,81544.55,84.7,-0.02747,5e-05,2.10524]
[1778088225863,40.64,81545.01,84.7,-0.02746,5e-05,2.10422]
[1778088230413,40.64,81545.02,84.7,-0.02746,5e-05,2.10454]
[1778088230415,40.64,81545.02,84.7,-0.02746,5e-05,2.10454]
[1778088230919,40.64,81545.02,84.7,-0.02746,5e-05,2.10454]
[1778088231636,40.64,81545.02,84.7,-0.02746,5e-05,2.10471]
[1778088233008,40.64,81545.02,84.7,-0.02746,5e-05,2.1048]
[1778088233021,40.64,81536.43,84.7,-0.02787,5e-05,2.13042]
[1778088238367,40.64,81536.52,84.7,-0.02787,5e-05,2.13033]
[1778088238700,40.64,81536.52,84.7,-0.02787,5e-05,2.13033]
[1778088238704,40.64,81536.52,84.7,-0.02787,5e-05,2.13033]
[1778088238731,40.64,81536.47,84.7,-0.02787,5e-05,2.13052]
[1778088241090,40.64,81536.8,84.7,-0.02785,5e-05,2.12898]
[1778088241094,40.64,81536.8,84.7,-0.02785,5e-05,2.12898]
[1778088241277,40.63,81536.73,84.7,-0.02784,5e-05,2.12864]
[1778088241401,40.63,81536.73,84.7,-0.02784,5e-05,2.12864]
[1778088245427,40.63,81524.65,84.7,-0.02841,5e-05,2.16453]
[1778088251469,40.63,81523.82,84.7,-0.02845,5e-05,2.16695]
[1778088256504,40.63,81526.82,84.7,-0.0283,5e-05,2.1578]
[1778088261539,40.63,81526.93,84.7,-0.0283,5e-05,2.15744]
[1778088265219,40.63,81526.96,84.7,-0.0283,5e-05,2.15734]
[1778088267581,40.63,81519.05,84.7,-0.02868,5e-05,2.18125]
[1778088268337,40.63,81519.05,84.7,-0.02868,5e-05,2.18125]
[1778088273623,40.63,81517.33,84.7,-0.02869,5e-05,2.18046]
[1778088278658,40.63,81517.23,84.7,-0.02869,5e-05,2.18054]
[1778088283694,40.63,81516.56,84.7,-0.02872,5e-05,2.18235]
[1778088286183,40.63,81516.35,84.7,-0.02873,5e-05,2.18294]
[1778088286267,40.63,81516.35,84.7,-0.02873,5e-05,2.18294]
[1778088286715,40.63,81505.9,84.7,-0.02924,5e-05,2.21481]
[1778088287954,40.63,81505.9,84.7,-0.02924,5e-05,2.21481]
[1778088288128,40.63,81505.9,84.7,-0.02924,5e-05,2.21481]
[1778088288267,40.63,81505.9,84.7,-0.02924,5e-05,2.21481]
[1778088288467,40.63,81502.04,84.7,-0.02942,5e-05,2.2266]
[1778088289515,40.63,81497.96,84.7,-0.02963,5e-05,2.23909]
[1778088289609,40.63,81497.96,84.7,-0.02963,5e-05,2.23909]
[1778088289740,40.63,81497.96,84.7,-0.02963,5e-05,2.23909]
[1778088289944,40.63,81497.96,84.7,-0.02963,5e-05,2.23909]
[1778088290267,40.63,81497.96,84.7,-0.02963,5e-05,2.23909]
[1778088291031,40.62,81494.9,84.7,-0.02977,5e-05,2.24829]
[1778088292819,40.62,81503.39,84.7,-0.02935,5e-05,2.22171]
[1778088298800,40.62,81503.78,84.7,-0.02932,5e-05,2.21984]
[1778088301456,40.62,81501.25,84.7,-0.02944,5e-05,2.2274]
[1778088302675,40.62,81495.07,84.7,-0.02974,5e-05,2.24642]
[1778088302727,40.62,81495.07,84.7,-0.02974,5e-05,2.24642]
[1778088303089,40.62,81495.07,84.7,-0.02974,5e-05,2.24642]
[1778088304675,40.62,81492.36,84.7,-0.02987,5e-05,2.25452]
[1778088309880,40.61,81492.02,84.7,-0.02987,5e-05,2.25455]
[1778088314915,40.61,81492.78,84.7,-0.02982,5e-05,2.25134]
[1778088319950,40.6,81492.59,84.7,-0.02982,5e-05,2.2511]
[1778088324987,40.6,81493.03,84.7,-0.02978,5e-05,2.2489]
[1778088329459,40.59,81493.43,84.7,-0.02975,5e-05,2.24701]
[1778088330361,40.59,81502.83,84.7,-0.02928,5e-05,2.21765]
[1778088331029,40.59,81511.71,84.7,-0.02878,5e-05,2.1847]
[1778088331578,40.59,81511.71,84.7,-0.02878,5e-05,2.1847]
[1778088337071,40.59,81512.03,84.7,-0.02875,5e-05,2.18343]
[1778088342108,40.59,81511.27,84.7,-0.02879,5e-05,2.18553]
[1778088347142,40.59,81509.43,84.7,-0.02887,5e-05,2.19087]
[1778088353184,40.59,81510.08,84.7,-0.02884,5e-05,2.18854]
[1778088358232,40.59,81514.46,84.7,-0.02862,5e-05,2.17496]
[1778088360221,40.59,81514.46,84.7,-0.02862,5e-05,2.17496]
[1778088365038,40.58,81511.18,84.7,-0.02878,5e-05,2.18472]
[1778088367008,40.58,81509.31,84.7,-0.02887,5e-05,2.19034]
[1778088367229,40.58,81509.31,84.7,-0.02887,5e-05,2.19034]
[1778088369825,40.58,81503.9,84.7,-0.02913,5e-05,2.20673]
[1778088371230,40.58,81505.11,84.7,-0.02907,5e-05,2.20293]
[1778088376359,40.58,81503.7,84.7,-0.02913,5e-05,2.20668]
[1778088377738,40.58,81502.04,84.7,-0.02921,5e-05,2.21169]
[1778088377989,40.58,81502.04,84.7,-0.02921,5e-05,2.21169]
[1778088383242,40.58,81501.35,84.7,-0.02923,5e-05,2.21331]
[1778088388442,40.57,81491.56,84.7,-0.02971,5e-05,2.24276]
[1778088392722,40.57,81489.3,84.7,-0.02974,5e-05,2.24353]
[1778088396679,40.57,81484.24,84.7,-0.02998,5e-05,2.25864]
[1778088398512,40.56,81472.47,84.7,-0.03057,5e-05,2.29508]
[1778088403747,40.56,81472.6,84.7,-0.03055,5e-05,2.2937]
[1778088405511,40.56,81472.15,84.7,-0.03057,5e-05,2.29465]
[1778088405871,40.56,81472.15,84.7,-0.03057,5e-05,2.29465]
[1778088405883,40.56,81472.15,84.7,-0.03057,5e-05,2.29465]
[1778088405911,40.56,81472.15,84.7,-0.03057,5e-05,2.29465]
[1778088406022,40.56,81472.15,84.7,-0.03057,5e-05,2.29465]
[1778088406097,40.56,81472.15,84.7,-0.03057,5e-05,2.29465]
[1778088406403,40.56,81472.15,84.7,-0.03057,5e-05,2.29465]
[1778088407110,40.55,81488.83,84.7,-0.02971,5e-05,2.24189]
[1778088412610,40.55,81495.31,84.7,-0.02938,5e-05,2.22107]
[1778088414626,40.55,81496.02,84.7,-0.02934,5e-05,2.21877]
[1778088414636,40.55,81496.02,84.7,-0.02934,5e-05,2.21877]
[1778088422993,40.55,81494.79,84.7,-0.02939,5e-05,2.22174]
[1778088425331,40.54,81495.08,84.7,-0.02937,5e-05,2.22062]
[1778088426166,40.54,81495.04,84.7,-0.02937,5e-05,2.22052]
[1778088431749,40.54,81492.64,84.7,-0.02948,5e-05,2.22725]
[1778088436783,40.54,81487.39,84.7,-0.02973,5e-05,2.24293]
[1778088441818,40.53,81493.2,84.7,-0.02943,5e-05,2.22416]
[1778088446853,40.53,81494.23,84.7,-0.02937,5e-05,2.22043]
[1778088451888,40.53,81494.26,84.7,-0.02929,5e-05,2.21399]
[1778088457930,40.52,81496.33,84.7,-0.02918,5e-05,2.20702]
[1778088463972,40.52,81503.22,84.7,-0.02883,5e-05,2.18549]
[1778088465223,40.52,81503.22,84.7,-0.02883,5e-05,2.18549]
[1778088467521,40.52,81503.04,84.7,-0.02884,5e-05,2.18588]
[1778088467531,40.52,81503.04,84.7,-0.02884,5e-05,2.18588]
[1778088467549,40.52,81503.04,84.7,-0.02884,5e-05,2.18588]
[1778088468426,40.52,81503.04,84.7,-0.02884,5e-05,2.18588]
[1778088473563,40.52,81503.13,84.7,-0.02883,5e-05,2.18529]
[1778088473886,40.52,81503.13,84.7,-0.02883,5e-05,2.18529]
[1778088480084,40.52,81494.15,84.7,-0.02926,5e-05,2.21247]
[1778088485220,40.51,81491.46,84.7,-0.02939,5e-05,2.22036]
[1778088489147,40.51,81481.51,84.7,-0.02988,5e-05,2.25068]
[1778088491088,40.51,81482.23,84.7,-0.02984,5e-05,2.24826]
[1778088491234,40.51,81491.21,84.7,-0.02939,5e-05,2.2202]
[1778088491886,40.51,81491.21,84.7,-0.02939,5e-05,2.2202]
[1778088495340,40.51,81496.83,84.7,-0.02911,5e-05,2.20259]
[1778088495788,40.51,81500.2,84.7,-0.02894,5e-05,2.19216]
[1778088501231,40.51,81499.64,84.7,-0.02896,5e-05,2.19346]
[1778088506750,40.5,81498.42,84.7,-0.02901,5e-05,2.19693]
[1778088506886,40.5,81498.42,84.7,-0.02901,5e-05,2.19693]
[1778088507276,40.5,81498.18,84.7,-0.02902,5e-05,2.19753]
[1778088507564,40.5,81498.18,84.7,-0.02902,5e-05,2.19753]
[1778088507886,40.5,81498.18,84.7,-0.02902,5e-05,2.19753]
[1778088508592,40.5,81498.1,84.7,-0.02902,5e-05,2.1971]
[1778088508691,40.5,81498.1,84.7,-0.02901,5e-05,2.19643]
[1778088515332,40.5,81498.31,84.7,-0.02892,5e-05,2.18967]
[1778088517715,40.49,81498.36,84.7,-0.02892,5e-05,2.1894]
[1778088518353,40.49,81500.69,84.7,-0.0288,5e-05,2.18221]
[1778088523388,40.48,81497.8,84.7,-0.02889,5e-05,2.18779]
[1778088528423,40.46,81497.97,84.7,-0.02883,5e-05,2.18401]
[1778088532625,40.45,81497.97,84.7,-0.02881,5e-05,2.18272]
[1778088538493,40.43,81498.1,84.7,-0.02872,5e-05,2.17722]
[1778088542602,40.41,81498.54,84.7,-0.02865,5e-05,2.17273]
[1778088548564,40.39,81499.45,84.7,-0.02855,5e-05,2.16624]
[1778088553599,40.38,81492.42,84.7,-0.02884,5e-05,2.18467]
[1778088556924,40.37,81492.87,84.7,-0.0288,5e-05,2.18201]
[1778088556981,40.37,81493.71,84.7,-0.02875,5e-05,2.1788]
[1778088557606,40.37,81493.71,84.7,-0.02875,5e-05,2.1788]
[1778088557608,40.37,81493.71,84.7,-0.02875,5e-05,2.1788]
[1778088558549,40.37,81493.71,84.7,-0.02875,5e-05,2.1788]
[1778088557627,40.37,81493.67,84.7,-0.02875,5e-05,2.17889]
[1778088558693,40.37,81493.67,84.7,-0.02875,5e-05,2.17889]
[1778088558792,40.36,81495.59,84.7,-0.02865,5e-05,2.17239]
[1778088564676,40.36,81495.21,84.7,-0.02866,5e-05,2.17345]
[1778088568125,40.36,81495.42,84.7,-0.02865,5e-05,2.17279]
[1778088570714,40.36,81498.63,84.7,-0.0285,5e-05,2.16293]
[1778088570718,40.36,81500.05,84.7,-0.02843,5e-05,2.15861]
[1778088574786,40.35,81495.06,84.7,-0.02857,5e-05,2.16633]
[1778088574871,40.35,81494.9,84.7,-0.02857,5e-05,2.16621]
[1778088580788,40.35,81496.09,84.7,-0.02851,5e-05,2.16256]
[1778088585132,40.35,81496.38,84.7,-0.0285,5e-05,2.16167]
[1778088590762,40.35,81496.32,84.7,-0.0285,5e-05,2.16184]
[1778088591620,40.35,81496.32,84.7,-0.0285,5e-05,2.16184]
[1778088591552,40.35,81489.02,84.7,-0.02886,5e-05,2.18419]
[1778088591865,40.35,81480.89,84.7,-0.02926,5e-05,2.20923]
[1778088593777,40.35,81478.81,84.7,-0.02936,5e-05,2.2156]
[1778088598914,40.34,81472.18,84.7,-0.02968,5e-05,2.23546]
[1778088602154,40.34,81471.92,84.7,-0.02969,5e-05,2.23601]
[1778088605963,40.34,81479.37,84.7,-0.02931,5e-05,2.21223]
[1778088609991,40.34,81488.25,84.7,-0.02886,5e-05,2.18452]
[1778088613993,40.34,81489.51,84.7,-0.0288,5e-05,2.18054]
[1778088614092,40.34,81489.51,84.7,-0.0288,5e-05,2.18051]
[1778088619521,40.32,81484.88,84.7,-0.02899,5e-05,2.1922]
[1778088625910,40.31,81485.07,84.7,-0.02892,5e-05,2.18838]
[1778088626608,40.31,81485.07,84.7,-0.02892,5e-05,2.18838]
[1778088626106,40.3,81485.11,84.7,-0.02889,5e-05,2.18633]
[1778088630220,40.3,81483.49,84.7,-0.02897,5e-05,2.19121]
[1778088632582,40.3,81487.63,84.7,-0.02869,5e-05,2.17266]
[1778088634993,40.3,81489.83,84.7,-0.02858,5e-05,2.16588]
[1778088635169,40.3,81490.05,84.7,-0.02857,5e-05,2.16521]
[1778088640204,40.28,81489.18,84.7,-0.02857,5e-05,2.16484]
[1778088645239,40.27,81495.11,84.7,-0.02823,5e-05,2.14381]
[1778088650274,40.25,81494.93,84.7,-0.0282,5e-05,2.14155]
[1778088655639,40.24,81495.35,84.7,-0.02814,5e-05,2.13805]
[1778088657879,40.23,81503.12,84.7,-0.02774,5e-05,2.11296]
[1778088663199,40.22,81503.23,84.7,-0.0277,5e-05,2.1101]
[1778088665379,40.21,81488.24,84.7,-0.0284,5e-05,2.15398]
[1778088666076,40.21,81488.24,84.7,-0.0284,5e-05,2.15398]
[1778088666078,40.21,81488.24,84.7,-0.0284,5e-05,2.15398]
[1778088666386,40.21,81484.03,84.7,-0.02859,5e-05,2.16628]
[1778088667071,40.21,81484.03,84.7,-0.02859,5e-05,2.16628]
[1778088667199,40.21,81484.03,84.7,-0.02859,5e-05,2.16628]
[1778088668814,40.21,81484.42,84.7,-0.02857,5e-05,2.16506]
[1778088668818,40.21,81484.42,84.7,-0.02857,5e-05,2.16506]
[1778088668932,40.21,81484.42,84.7,-0.02857,5e-05,2.16506]
[1778088669346,40.21,81484.42,84.7,-0.02857,5e-05,2.16506]
[1778088669621,40.21,81493.6,84.7,-0.02813,5e-05,2.13706]
[1778088670015,40.21,81493.6,84.7,-0.02813,5e-05,2.13706]
[1778088675455,40.19,81492.19,84.7,-0.02814,5e-05,2.13809]
[1778088680490,40.18,81492.47,84.7,-0.02809,5e-05,2.1345]
[1778088682637,40.17,81492.63,84.7,-0.02807,5e-05,2.13347]
[1778088683511,40.17,81493.45,84.7,-0.02801,5e-05,2.1299]
[1778088684357,40.17,81493.45,84.7,-0.02801,5e-05,2.1299]
[1778088684484,40.17,81493.45,84.7,-0.02801,5e-05,2.1299]
[1778088684518,40.17,81499.27,84.7,-0.02773,5e-05,2.11238]
[1778088689553,40.15,81495.44,84.7,-0.02788,5e-05,2.12139]
[1778088693483,40.15,81495.82,84.7,-0.02777,5e-05,2.11305]
[1778088693487,40.15,81495.82,84.7,-0.02777,5e-05,2.11305]
[1778088693581,40.14,81494.01,84.7,-0.02785,5e-05,2.11802]
[1778088694683,40.14,81494.01,84.7,-0.02785,5e-05,2.11802]
[1778088696098,40.14,81481.76,84.7,-0.02844,5e-05,2.15547]
[1778088701638,40.14,81480.08,84.7,-0.02853,5e-05,2.16076]
[1778088706673,40.15,81473.2,84.7,-0.02887,5e-05,2.18199]
[1778088709694,40.14,81481.23,84.7,-0.02847,5e-05,2.15725]
[1778088712717,40.15,81490.58,84.7,-0.02802,5e-05,2.12886]
[1778088712965,40.15,81490.58,84.7,-0.02802,5e-05,2.12886]
[1778088712967,40.15,81490.58,84.7,-0.02802,5e-05,2.12886]
[1778088713724,40.14,81493.21,84.7,-0.02788,5e-05,2.12037]
[1778088715429,40.14,81492.65,84.7,-0.0279,5e-05,2.12155]
[1778088715739,40.14,81493.77,84.7,-0.02785,5e-05,2.11824]
[1778088717213,40.14,81495.5,84.7,-0.02777,5e-05,2.11311]
[1778088717452,40.14,81495.5,84.7,-0.02777,5e-05,2.11311]
[1778088717753,40.14,81495.32,84.7,-0.02777,5e-05,2.11315]
[1778088722725,40.13,81499.71,84.7,-0.02753,5e-05,2.09846]
[1778088722787,40.13,81498.53,84.7,-0.02758,5e-05,2.10106]
[1778088727822,40.13,81494.59,84.7,-0.02777,5e-05,2.11345]
[1778088732868,40.13,81496.57,84.7,-0.02768,5e-05,2.10788]
[1778088732981,40.13,81496.57,84.7,-0.02768,5e-05,2.10788]
[1778088733079,40.13,81499.21,84.7,-0.02756,5e-05,2.10004]
[1778088738047,40.12,81495.53,84.7,-0.02771,5e-05,2.1092]
[1778088738146,40.12,81494.11,84.7,-0.02777,5e-05,2.11299]
[1778088739129,40.12,81494.11,84.7,-0.02777,5e-05,2.11299]
[1778088739134,40.12,81494.11,84.7,-0.02777,5e-05,2.11299]
[1778088739229,40.12,81493.69,84.7,-0.02779,5e-05,2.11436]
[1778088739785,40.12,81493.69,84.7,-0.02779,5e-05,2.11436]
[1778088739788,40.12,81493.69,84.7,-0.02779,5e-05,2.11436]
[1778088740330,40.12,81493.69,84.7,-0.02779,5e-05,2.11436]
[1778088740429,40.12,81493.86,84.7,-0.02777,5e-05,2.11334]
[1778088745676,40.12,81494.24,84.7,-0.02776,5e-05,2.11259]
[1778088746894,40.12,81496.13,84.7,-0.02767,5e-05,2.10709]
[1778088748485,40.12,81497.9,84.7,-0.02759,5e-05,2.10187]
[1778088748584,40.12,81499.29,84.7,-0.02752,5e-05,2.09781]
[1778088748921,40.12,81499.29,84.7,-0.02752,5e-05,2.09781]
[1778088748924,40.12,81499.29,84.7,-0.02752,5e-05,2.09781]
[1778088749688,40.12,81499.29,84.7,-0.02752,5e-05,2.09781]
[1778088750476,40.12,81499.27,84.7,-0.02752,5e-05,2.09753]
[1778088751384,40.12,81499.27,84.7,-0.02752,5e-05,2.09753]
[1778088751389,40.12,81499.27,84.7,-0.02752,5e-05,2.09753]
[1778088751455,40.12,81495.83,84.7,-0.02761,5e-05,2.10177]
[1778088752051,40.12,81487.53,84.7,-0.02801,5e-05,2.12696]
[1778088754368,40.12,81483.4,84.7,-0.02821,5e-05,2.1396]
[1778088754375,40.12,81483.4,84.7,-0.02821,5e-05,2.1396]
[1778088754476,40.12,81478.44,84.7,-0.02845,5e-05,2.15481]
[1778088756067,40.11,81476.27,84.7,-0.02855,5e-05,2.16089]
[1778088756071,40.11,81476.27,84.7,-0.02855,5e-05,2.16089]
[1778088756079,40.11,81477.32,84.7,-0.02849,5e-05,2.15708]
[1778088761114,40.11,81477.9,84.7,-0.02846,5e-05,2.15543]
[1778088764206,40.11,81474.77,84.7,-0.02862,5e-05,2.16509]
[1778088765222,40.11,81475.49,84.7,-0.02858,5e-05,2.16288]
[1778088767568,40.11,81478.51,84.7,-0.02844,5e-05,2.15365]
[1778088767930,40.11,81478.65,84.7,-0.02843,5e-05,2.15325]
[1778088768073,40.11,81478.65,84.7,-0.02843,5e-05,2.15325]
[1778088771565,40.11,81478.7,84.7,-0.02843,5e-05,2.15319]
[1778088777226,40.11,81485.59,84.7,-0.0281,5e-05,2.13245]
[1778088779201,40.12,81485.44,84.7,-0.0281,5e-05,2.13296]
[1778088779241,40.12,81485.44,84.7,-0.0281,5e-05,2.13296]
[1778088779326,40.12,81485.44,84.7,-0.0281,5e-05,2.13296]
[1778088779332,40.12,81485.44,84.7,-0.0281,5e-05,2.13296]
[1778088780684,40.12,81486.48,84.7,-0.02805,5e-05,2.12986]
[1778088780698,40.12,81486.48,84.7,-0.02805,5e-05,2.12986]
[1778088780704,40.12,81486.48,84.7,-0.02805,5e-05,2.12986]
[1778088780769,40.12,81489.81,84.7,-0.02789,5e-05,2.11983]
[1778088780905,40.12,81489.81,84.7,-0.02789,5e-05,2.11983]
[1778088781295,40.12,81489.81,84.7,-0.02789,5e-05,2.11983]
[1778088781396,40.12,81486.1,84.7,-0.02808,5e-05,2.13117]
[1778088781987,40.12,81486.1,84.7,-0.02808,5e-05,2.13117]
[1778088781990,40.12,81486.1,84.7,-0.02808,5e-05,2.13117]
[1778088782048,40.12,81486.1,84.7,-0.02808,5e-05,2.13117]
[1778088782391,40.12,81486.1,84.7,-0.02808,5e-05,2.13117]
[1778088782456,40.12,81481.62,84.7,-0.02829,5e-05,2.14488]
[1778088788307,40.1,81478.81,84.7,-0.02838,5e-05,2.15008]
[1778088793342,40.08,81481.91,84.7,-0.02818,5e-05,2.13779]
[1778088795360,40.08,81492.41,84.7,-0.02766,5e-05,2.1049]
[1778088800397,40.07,81496.39,84.7,-0.02743,5e-05,2.09059]
[1778088805430,40.05,81495.95,84.7,-0.02742,5e-05,2.08967]
[1778088810465,40.04,81495.98,84.7,-0.02738,5e-05,2.08731]
[1778088815500,40.03,81496.35,84.7,-0.02726,5e-05,2.07839]
[1778088821542,40.02,81498.79,84.7,-0.0271,5e-05,2.06852]
[1778088826577,40.01,81497.07,84.7,-0.02715,5e-05,2.07158]
[1778088831613,40.0,81495.56,84.7,-0.02719,5e-05,2.074]
[1778088836648,39.98,81487.9,84.7,-0.02752,5e-05,2.09484]
[1778088842690,39.97,81482.36,84.7,-0.02774,5e-05,2.10868]
[1778088844925,39.96,81487.02,84.7,-0.0275,5e-05,2.09364]
[1778088844928,39.96,81487.02,84.7,-0.0275,5e-05,2.09364]
[1778088845713,39.96,81489.89,84.7,-0.02736,5e-05,2.08454]
[1778088845988,39.96,81489.89,84.7,-0.02736,5e-05,2.08454]
[1778088846720,39.96,81490.8,84.7,-0.02732,5e-05,2.08195]
[1778088851755,39.95,81493.19,84.7,-0.02717,5e-05,2.07261]
[1778088856849,39.94,81493.23,84.7,-0.02715,5e-05,2.07123]
[1778088857797,39.94,81485.45,84.7,-0.0275,5e-05,2.09334]
[1778088862832,39.93,81486.85,84.7,-0.0274,5e-05,2.08685]
[1778088867867,39.91,81489.5,84.7,-0.02723,5e-05,2.07628]
[1778088872902,39.9,81487.66,84.7,-0.02721,5e-05,2.07409]
[1778088876592,39.89,81479.43,84.7,-0.02759,5e-05,2.0976]
[1778088881965,39.88,81473.71,84.7,-0.02782,5e-05,2.11218]
[1778088887000,39.87,81473.7,84.7,-0.02778,5e-05,2.10977]
[1778088892543,39.86,81472.35,84.7,-0.02782,5e-05,2.11194]
[1778088898079,39.84,81473.87,84.7,-0.02769,5e-05,2.10397]
[1778088903114,39.83,81472.42,84.7,-0.02772,5e-05,2.10601]
[1778088908726,39.82,81474.13,84.7,-0.02761,5e-05,2.09895]
[1778088910855,39.81,81465.83,84.7,-0.028,5e-05,2.12328]
[1778088913432,39.81,81466.5,84.7,-0.02794,5e-05,2.11973]
[1778088913732,39.81,81466.5,84.7,-0.02794,5e-05,2.11973]
[1778088920199,39.79,81474.75,84.7,-0.02749,5e-05,2.0913]
[1778088922859,39.78,81470.39,84.7,-0.02769,5e-05,2.10363]
[1778088924263,39.78,81459.36,84.7,-0.0282,5e-05,2.1359]
[1778088929298,39.76,81459.57,84.7,-0.02815,5e-05,2.13267]
[1778088932837,39.76,81459.65,84.7,-0.02806,5e-05,2.12571]
[1778088933945,39.75,81459.65,84.7,-0.02805,5e-05,2.1252]
[1778088934502,39.75,81463.68,84.7,-0.02785,5e-05,2.11237]
[1778088934572,39.75,81476.07,84.7,-0.02724,5e-05,2.07432]
[1778088936348,39.75,81483.51,84.7,-0.02687,5e-05,2.0512]
[1778088939368,39.74,81492.68,84.7,-0.02643,5e-05,2.02289]
[1778088944676,39.73,81491.04,84.7,-0.02648,5e-05,2.02647]
[1778088945799,39.73,81476.34,84.7,-0.02717,5e-05,2.0697]
[1778088948830,39.72,81484.87,84.7,-0.02674,5e-05,2.04297]
[1778088954473,39.71,81488.48,84.7,-0.02654,5e-05,2.03022]
[1778088959508,39.7,81487.34,84.7,-0.02657,5e-05,2.03194]
[1778088963548,39.7,81495.11,84.7,-0.02619,5e-05,2.00763]
[1778088968584,39.69,81488.78,84.7,-0.02646,5e-05,2.02492]
[1778088973619,39.68,81486.66,84.7,-0.02653,5e-05,2.02961]
[1778088978654,39.67,81482.43,84.7,-0.02671,5e-05,2.0405]
[1778088983689,39.66,81482.61,84.7,-0.02667,5e-05,2.03823]
[1778088991027,39.66,81482.75,84.7,-0.02664,5e-05,2.03643]
[1778088991745,39.65,81489.79,84.7,-0.02622,5e-05,2.00868]
[1778088993761,39.65,81497.41,84.7,-0.02586,5e-05,1.98572]
[1778088996367,39.64,81490.87,84.7,-0.02616,5e-05,2.0044]
[1778088996372,39.64,81490.87,84.7,-0.02616,5e-05,2.0044]
[1778088996443,39.64,81490.87,84.7,-0.02616,5e-05,2.0044]
[1778088996785,39.64,81493.87,84.7,-0.02601,5e-05,1.99529]
[1778088997785,39.64,81493.87,84.7,-0.02601,5e-05,1.99529]
[1778088997792,39.64,81494.87,84.7,-0.02597,5e-05,1.99268]
[1778088998239,39.64,81494.87,84.7,-0.02597,5e-05,1.99268]
[1778089003834,39.63,81494.27,84.7,-0.02598,5e-05,1.99286]
[1778089008869,39.63,81495.55,84.7,-0.0259,5e-05,1.98781]
[1778089013904,39.62,81497.07,84.7,-0.02581,5e-05,1.98209]
[1778089018939,39.61,81497.48,84.7,-0.02577,5e-05,1.97966]
[1778089020953,39.61,81483.08,84.7,-0.02643,5e-05,2.02158]
[1778089022967,39.61,81491.21,84.7,-0.02604,5e-05,1.997]
[1778089028002,39.6,81491.93,84.7,-0.02599,5e-05,1.99353]
[1778089033037,39.59,81487.0,84.7,-0.02619,5e-05,2.00672]
[1778089035051,39.59,81478.62,84.7,-0.02658,5e-05,2.03102]
[1778089040087,39.58,81478.74,84.7,-0.02654,5e-05,2.02872]
[1778089042101,39.58,81488.27,84.7,-0.02609,5e-05,1.99987]
[1778089047259,39.57,81488.66,84.7,-0.02606,5e-05,1.9979]
[1778089053178,39.56,81478.63,84.7,-0.02642,5e-05,2.01985]
[1778089058213,39.55,81481.16,84.7,-0.02628,5e-05,2.01085]
[1778089063248,39.55,81479.18,84.7,-0.02635,5e-05,2.01522]
[1778089067942,39.54,81479.88,84.7,-0.0263,5e-05,2.01225]
[1778089067981,39.54,81479.88,84.7,-0.0263,5e-05,2.01225]
[1778089068083,39.54,81479.88,84.7,-0.0263,5e-05,2.01225]
[1778089068330,39.54,81481.35,84.7,-0.02623,5e-05,2.0076]
[1778089071924,39.54,81482.73,84.7,-0.02615,5e-05,2.00267]
[1778089071926,39.54,81482.73,84.7,-0.02615,5e-05,2.00267]
[1778089071944,39.53,81482.73,84.7,-0.02615,5e-05,2.0024]
[1778089074194,39.54,81483.62,84.7,-0.02612,5e-05,2.0004]
[1778089074197,39.54,81483.62,84.7,-0.02612,5e-05,2.0004]
[1778089074325,39.54,81483.38,84.7,-0.02613,5e-05,2.00143]
[1778089079360,39.53,81480.02,84.7,-0.02627,5e-05,2.00995]
[1778089084395,39.52,81483.65,84.7,-0.02608,5e-05,1.99786]
[1778089090139,39.52,81487.5,84.7,-0.02588,5e-05,1.98549]
[1778089095373,39.51,81487.76,84.7,-0.02585,5e-05,1.98333]
[1778089103289,39.51,81487.74,84.7,-0.02583,5e-05,1.98219]
[1778089108480,39.49,81480.98,84.7,-0.02611,5e-05,2.0001]
[1778089114789,39.49,81481.01,84.7,-0.02602,5e-05,1.99317]
[1778089119325,39.48,81480.88,84.7,-0.026,5e-05,1.992]
[1778089124889,39.47,81481.17,84.7,-0.02597,5e-05,1.98987]
[1778089132733,39.46,81488.48,84.7,-0.0256,5e-05,1.96638]
[1778089137768,39.46,81488.09,84.7,-0.0256,5e-05,1.96646]
[1778089142225,39.45,81481.42,84.7,-0.0259,5e-05,1.98519]
[1778089142754,39.45,81481.42,84.7,-0.0259,5e-05,1.98519]
[1778089148129,39.45,81478.98,84.7,-0.02599,5e-05,1.99118]
[1778089149979,39.44,81478.45,84.7,-0.02601,5e-05,1.99224]
[1778089155897,39.43,81474.48,84.7,-0.02616,5e-05,2.00212]
[1778089158090,39.43,81471.51,84.7,-0.0263,5e-05,2.01066]
[1778089161049,39.43,81463.29,84.7,-0.02667,5e-05,2.03431]
[1778089168860,39.41,81465.41,84.7,-0.02653,5e-05,2.02542]
[1778089172739,39.41,81472.05,84.7,-0.02613,5e-05,1.99897]
[1778089172781,39.41,81472.05,84.7,-0.02613,5e-05,1.99897]
[1778089174034,39.41,81475.51,84.7,-0.02597,5e-05,1.98847]
[1778089179059,39.4,81487.21,84.7,-0.02541,5e-05,1.95278]
[1778089184094,39.39,81490.05,84.7,-0.02527,5e-05,1.94366]
[1778089188122,39.39,81489.07,84.7,-0.0253,5e-05,1.94583]
[1778089189175,39.39,81489.07,84.7,-0.0253,5e-05,1.94583]
[1778089195172,39.38,81491.21,84.7,-0.02518,5e-05,1.93848]
[1778089198193,39.38,81481.23,84.7,-0.02563,5e-05,1.9671]
[1778089203228,39.38,81478.37,84.7,-0.02575,5e-05,1.97448]
[1778089208263,39.37,81480.18,84.7,-0.02565,5e-05,1.9681]
[1778089213949,39.37,81485.82,84.7,-0.02538,5e-05,1.95085]
[1778089219340,39.36,81478.37,84.7,-0.0257,5e-05,1.97122]
[1778089225230,39.35,81479.3,84.7,-0.02564,5e-05,1.96767]
[1778089229410,39.35,81470.11,84.7,-0.02605,5e-05,1.99351]
[1778089234445,39.34,81472.93,84.7,-0.02583,5e-05,1.97851]
[1778089239480,39.34,81472.2,84.7,-0.02585,5e-05,1.97955]
[1778089245225,39.33,81473.25,84.7,-0.02579,5e-05,1.97558]
[1778089251849,39.32,81472.88,84.7,-0.02578,5e-05,1.97515]
[1778089260225,39.31,81471.55,84.7,-0.02581,5e-05,1.97732]
[1778089264717,39.31,81476.49,84.7,-0.02557,5e-05,1.96171]
[1778089265366,39.31,81477.91,84.7,-0.0255,5e-05,1.95736]
[1778089270703,39.3,81471.6,84.7,-0.02577,5e-05,1.97468]
[1778089273725,39.3,81463.52,84.7,-0.02614,5e-05,1.99792]
[1778089278365,39.29,81465.18,84.7,-0.02605,5e-05,1.99201]
[1778089283795,39.28,81457.75,84.7,-0.02637,5e-05,2.01259]
[1778089288830,39.28,81457.0,84.7,-0.02638,5e-05,2.01343]
[1778089293865,39.27,81457.99,84.7,-0.02625,5e-05,2.00357]
[1778089298900,39.26,81457.87,84.7,-0.02623,5e-05,2.00259]
[1778089301715,39.26,81459.18,84.7,-0.02616,5e-05,1.99817]
[1778089304800,39.26,81459.51,84.7,-0.02614,5e-05,1.99667]
[1778089309977,39.25,81461.28,84.7,-0.02603,5e-05,1.98963]
[1778089315012,39.24,81466.44,84.7,-0.02577,5e-05,1.97326]
[1778089320048,39.24,81463.51,84.7,-0.02589,5e-05,1.98083]
[1778089321415,39.24,81463.79,84.7,-0.02587,5e-05,1.97978]
[1778089327097,39.23,81460.88,84.7,-0.02599,5e-05,1.9871]
[1778089332132,39.22,81459.63,84.7,-0.02603,5e-05,1.98963]
[1778089337167,39.22,81463.67,84.7,-0.02582,5e-05,1.97653]
[1778089341758,39.21,81462.89,84.7,-0.02585,5e-05,1.97798]
[1778089347108,39.21,81460.23,84.7,-0.02595,5e-05,1.98478]
[1778089347610,39.2,81461.99,84.7,-0.02587,5e-05,1.97934]
[1778089349823,39.2,81461.74,84.7,-0.02587,5e-05,1.97966]
[1778089355293,39.2,81460.64,84.7,-0.02584,5e-05,1.97617]
[1778089362342,39.19,81462.39,84.7,-0.02573,5e-05,1.96956]
[1778089367377,39.18,81463.24,84.7,-0.02568,5e-05,1.96608]
[1778089367999,39.18,81463.24,84.7,-0.02568,5e-05,1.96608]
[1778089368017,39.18,81463.24,84.7,-0.02568,5e-05,1.96608]
[1778089368337,39.18,81463.24,84.7,-0.02568,5e-05,1.96608]
[1778089368880,39.18,81463.26,84.7,-0.02567,5e-05,1.96583]
[1778089370091,39.18,81463.95,84.7,-0.02564,5e-05,1.96361]
[1778089374753,39.18,81464.43,84.7,-0.0256,5e-05,1.96128]
[1778089376890,39.17,81463.66,84.7,-0.02563,5e-05,1.96319]
[1778089378648,39.17,81462.52,84.7,-0.02568,5e-05,1.96637]
[1778089380910,39.17,81461.14,84.7,-0.02574,5e-05,1.97008]
[1778089382831,39.17,81452.42,84.7,-0.02614,5e-05,1.99515]
[1778089386133,39.17,81451.81,84.7,-0.02616,5e-05,1.99673]
[1778089386784,39.16,81456.87,84.7,-0.02592,5e-05,1.9812]
[1778089388092,39.16,81457.61,84.7,-0.02588,5e-05,1.97879]
[1778089388764,39.16,81459.67,84.7,-0.02578,5e-05,1.97248]
[1778089394929,39.16,81459.22,84.7,-0.02578,5e-05,1.97264]
[1778089400390,39.15,81460.08,84.7,-0.02573,5e-05,1.96912]
[1778089405643,39.14,81460.17,84.7,-0.0257,5e-05,1.9675]
[1778089410678,39.14,81461.92,84.7,-0.02561,5e-05,1.96145]
[1778089416149,39.13,81467.14,84.7,-0.02529,5e-05,1.94001]
[1778089419956,39.13,81471.75,84.7,-0.02507,5e-05,1.92602]
[1778089422764,39.13,81488.47,84.7,-0.02431,4e-05,1.87751]
[1778089427799,39.13,81489.6,84.7,-0.02426,4e-05,1.87415]
[1778089433841,39.13,81489.64,84.7,-0.02426,4e-05,1.87388]
[1778089438876,39.13,81491.06,84.7,-0.02419,4e-05,1.86975]
[1778089440890,39.13,81498.55,84.7,-0.02386,4e-05,1.84849]
[1778089445925,39.13,81501.13,84.7,-0.02375,4e-05,1.8414]
[1778089450960,39.13,81503.27,84.7,-0.02366,4e-05,1.83555]
[1778089452974,39.13,81514.8,84.7,-0.02317,4e-05,1.80349]
[1778089453981,39.13,81526.4,84.7,-0.02268,4e-05,1.77168]
[1778089459016,39.13,81529.29,84.7,-0.02257,4e-05,1.76455]
[1778089464051,39.14,81529.08,84.7,-0.02259,4e-05,1.76592]
[1778089467073,39.14,81538.27,84.7,-0.02222,4e-05,1.74153]
[1778089468081,39.14,81538.27,84.7,-0.02222,4e-05,1.74153]
[1778089468135,39.14,81539.87,84.7,-0.02216,4e-05,1.73742]
[1778089471293,39.15,81539.06,84.7,-0.02221,4e-05,1.74115]
[1778089471295,39.15,81539.06,84.7,-0.02221,4e-05,1.74115]
[1778089471341,39.16,81539.06,84.7,-0.02216,4e-05,1.73682]
[1778089475129,39.16,81531.16,84.7,-0.0225,4e-05,1.75899]
[1778089476507,39.16,81531.16,84.7,-0.0225,4e-05,1.75899]
[1778089477143,39.16,81531.79,84.7,-0.02248,4e-05,1.75763]
[1778089481904,39.18,81532.62,84.7,-0.02249,4e-05,1.75834]
[1778089482178,39.18,81532.7,84.7,-0.0225,4e-05,1.75886]
[1778089484347,39.18,81533.44,84.7,-0.02247,4e-05,1.75702]
[1778089487053,39.19,81533.79,84.7,-0.02246,4e-05,1.75658]
[1778089492249,39.19,81533.76,84.7,-0.02248,4e-05,1.75767]
[1778089497285,39.2,81534.31,84.7,-0.02247,4e-05,1.75701]
[1778089502320,39.2,81537.62,84.7,-0.02235,4e-05,1.74893]
[1778089507355,39.21,81537.89,84.7,-0.02235,4e-05,1.74911]
[1778089512390,39.21,81537.87,84.7,-0.02236,4e-05,1.75007]
[1778089514489,39.21,81535.47,84.7,-0.02247,4e-05,1.75674]
[1778089520210,39.22,81541.16,84.7,-0.02225,4e-05,1.74252]
[1778089520797,39.22,81538.17,84.7,-0.02237,4e-05,1.75079]
[1778089526488,39.23,81539.57,84.7,-0.02234,4e-05,1.74864]
[1778089528502,39.23,81531.07,84.7,-0.0227,4e-05,1.77207]
[1778089531524,39.23,81520.4,84.7,-0.02309,4e-05,1.79657]
[1778089536560,39.24,81517.41,84.7,-0.02323,4e-05,1.80531]
[1778089541596,39.24,81515.28,84.7,-0.02332,4e-05,1.81161]
[1778089547638,39.24,81515.43,84.7,-0.02332,4e-05,1.81161]
[1778089552674,39.24,81516.9,84.7,-0.02327,4e-05,1.80786]
[1778089557709,39.25,81508.66,84.7,-0.02362,4e-05,1.83113]
[1778089562745,39.25,81506.79,84.7,-0.02371,4e-05,1.83646]
[1778089567780,39.25,81506.87,84.7,-0.02371,4e-05,1.83632]
[1778089572816,39.25,81508.41,84.7,-0.02364,4e-05,1.83213]
[1778089577851,39.25,81507.46,84.7,-0.02368,4e-05,1.83491]
[1778089582886,39.25,81502.02,84.7,-0.02392,4e-05,1.85028]
[1778089587921,39.25,81499.52,84.7,-0.02403,4e-05,1.85728]
[1778089592956,39.25,81497.24,84.7,-0.02406,4e-05,1.85834]
[1778089596984,39.25,81488.07,84.7,-0.02447,4e-05,1.88429]
[1778089602147,39.25,81488.03,84.7,-0.02447,4e-05,1.88416]
[1778089608061,39.26,81481.96,84.7,-0.02478,5e-05,1.90445]
[1778089613096,39.27,81482.98,84.7,-0.02477,4e-05,1.90383]
[1778089617124,39.28,81473.33,84.7,-0.02524,5e-05,1.9336]
[1778089621377,39.29,81470.91,84.7,-0.02537,5e-05,1.94186]
[1778089621409,39.29,81459.57,84.7,-0.0259,5e-05,1.97557]
[1778089622458,39.29,81459.57,84.7,-0.0259,5e-05,1.97557]
[1778089622489,39.29,81459.57,84.7,-0.0259,5e-05,1.97557]
[1778089622494,39.29,81459.57,84.7,-0.0259,5e-05,1.97557]
[1778089622554,39.29,81437.04,84.7,-0.02697,5e-05,2.04334]
[1778089623457,39.3,81420.29,84.7,-0.0278,5e-05,2.09478]
[1778089623704,39.3,81420.29,84.7,-0.0278,5e-05,2.09478]
[1778089628791,39.3,81415.15,84.7,-0.02806,5e-05,2.11138]
[1778089628968,39.3,81415.15,84.7,-0.02806,5e-05,2.11138]
[1778089629655,39.3,81415.15,84.7,-0.02806,5e-05,2.11138]
[1778089629504,39.3,81394.86,84.7,-0.0291,5e-05,2.17514]
[1778089629956,39.3,81394.86,84.7,-0.0291,5e-05,2.17514]
[1778089630232,39.3,81394.86,84.7,-0.0291,5e-05,2.17514]
[1778089630537,39.3,81394.86,84.7,-0.0291,5e-05,2.17514]
[1778089630551,39.3,81382.0,84.7,-0.02976,5e-05,2.2162]
[1778089630980,39.3,81382.0,84.7,-0.02976,5e-05,2.2162]
[1778089631649,39.3,81382.0,84.7,-0.02976,5e-05,2.2162]
[1778089633837,39.3,81382.78,84.7,-0.02972,5e-05,2.2136]
[1778089634302,39.3,81382.78,84.7,-0.02972,5e-05,2.2136]
[1778089634342,39.3,81382.78,84.7,-0.02972,5e-05,2.2136]
[1778089634443,39.3,81396.14,84.7,-0.02903,5e-05,2.17097]
[1778089634862,39.3,81396.14,84.7,-0.02903,5e-05,2.17097]
[1778089635614,39.3,81396.14,84.7,-0.02903,5e-05,2.17097]
[1778089635632,39.3,81409.26,84.7,-0.02836,5e-05,2.12976]
[1778089637267,39.3,81417.04,84.7,-0.02798,5e-05,2.1058]
[1778089639281,39.3,81428.32,84.7,-0.02742,5e-05,2.07142]
[1778089640012,39.3,81428.32,84.7,-0.02742,5e-05,2.07142]
[1778089640093,39.3,81428.32,84.7,-0.02742,5e-05,2.07142]
[1778089640807,39.3,81435.07,84.7,-0.0271,5e-05,2.05106]
[1778089641004,39.3,81435.07,84.7,-0.0271,5e-05,2.05106]
[1778089641059,39.3,81435.07,84.7,-0.0271,5e-05,2.05106]
[1778089647508,39.31,81438.72,84.7,-0.02695,5e-05,2.04152]
[1778089648755,39.31,81439.11,84.7,-0.02694,5e-05,2.04087]
[1778089649161,39.31,81439.11,84.7,-0.02694,5e-05,2.04087]
[1778089649303,39.31,81439.11,84.7,-0.02694,5e-05,2.04087]
[1778089649422,39.31,81439.11,84.7,-0.02694,5e-05,2.04087]
[1778089649685,39.32,81448.1,84.7,-0.02651,5e-05,2.01407]
[1778089651368,39.32,81456.97,84.7,-0.02603,5e-05,1.98276]
[1778089656403,39.33,81458.18,84.7,-0.026,5e-05,1.98099]
[1778089661438,39.34,81460.37,84.7,-0.02593,5e-05,1.97638]
[1778089663278,39.34,81459.76,84.7,-0.02596,5e-05,1.97855]
[1778089663455,39.34,81459.76,84.7,-0.02596,5e-05,1.97855]
[1778089664460,39.34,81449.81,84.7,-0.02644,5e-05,2.00886]
[1778089668026,39.35,81447.84,84.7,-0.02655,5e-05,2.01569]
[1778089668050,39.35,81447.84,84.7,-0.02655,5e-05,2.01569]
[1778089668887,39.35,81447.84,84.7,-0.02656,5e-05,2.016]
[1778089668928,39.35,81447.84,84.7,-0.02656,5e-05,2.016]
[1778089672180,39.36,81447.02,84.7,-0.02661,5e-05,2.01938]
[1778089672184,39.36,81447.02,84.7,-0.02661,5e-05,2.01938]
[1778089673523,39.36,81439.13,84.7,-0.027,5e-05,2.04374]
[1778089678559,39.37,81440.73,84.7,-0.02694,5e-05,2.04022]
[1778089683595,39.37,81442.12,84.7,-0.0269,5e-05,2.03733]
[1778089684603,39.37,81449.13,84.7,-0.02657,5e-05,2.01652]
[1778089687135,39.38,81453.83,84.7,-0.02635,5e-05,2.00308]
[1778089687159,39.38,81453.83,84.7,-0.02635,5e-05,2.00308]
[1778089687211,39.38,81453.83,84.7,-0.02635,5e-05,2.00308]
[1778089687513,39.38,81453.83,84.7,-0.02635,5e-05,2.00308]
[1778089687722,39.38,81453.83,84.7,-0.02635,5e-05,2.00308]
[1778089687637,39.38,81435.93,84.7,-0.02722,5e-05,2.05729]
[1778089688949,39.38,81429.6,84.7,-0.02753,5e-05,2.07683]
[1778089689300,39.38,81429.6,84.7,-0.02753,5e-05,2.07683]
[1778089690203,39.38,81423.13,84.7,-0.02785,5e-05,2.0969]
[1778089690227,39.38,81423.13,84.7,-0.02785,5e-05,2.0969]
[1778089690997,39.38,81422.63,84.7,-0.02788,5e-05,2.09861]
[1778089693134,39.38,81430.62,84.7,-0.02749,5e-05,2.07442]
[1778089693865,39.38,81432.39,84.7,-0.02741,5e-05,2.06922]
[1778089699709,39.39,81435.55,84.7,-0.02727,5e-05,2.06087]
[1778089700718,39.39,81435.55,84.7,-0.02727,5e-05,2.06087]
[1778089703432,39.39,81443.03,84.7,-0.02692,5e-05,2.03889]
[1778089704798,39.4,81435.79,84.7,-0.02728,5e-05,2.06135]
[1778089710786,39.4,81436.46,84.7,-0.02727,5e-05,2.0607]
[1778089714814,39.41,81442.13,84.7,-0.02694,5e-05,2.0388]
[1778089720675,39.42,81445.17,84.7,-0.02681,5e-05,2.0307]
[1778089726244,39.43,81449.22,84.7,-0.02665,5e-05,2.02042]
[1778089726310,39.43,81449.22,84.7,-0.02665,5e-05,2.02042]
[1778089731401,39.43,81444.54,84.7,-0.02689,5e-05,2.03588]
[1778089731865,39.43,81445.02,84.7,-0.02687,5e-05,2.0347]
[1778089732012,39.43,81445.02,84.7,-0.02687,5e-05,2.0347]
[1778089732041,39.44,81436.29,84.7,-0.0273,5e-05,2.0614]
[1778089737975,39.44,81433.09,84.7,-0.02748,5e-05,2.07242]
[1778089743134,39.45,81430.2,84.7,-0.02763,5e-05,2.08209]
[1778089749257,39.45,81429.39,84.7,-0.02769,5e-05,2.08566]
[1778089755097,39.46,81426.83,84.7,-0.02783,5e-05,2.09478]
[1778089760132,39.46,81424.63,84.7,-0.02796,5e-05,2.1024]
[1778089765167,39.47,81431.94,84.7,-0.02761,5e-05,2.08076]
[1778089770202,39.47,81435.67,84.7,-0.02744,5e-05,2.07041]
[1778089772216,39.47,81441.31,84.7,-0.02711,5e-05,2.04807]
[1778089777251,39.48,81441.75,84.7,-0.0271,5e-05,2.04801]
[1778089778258,39.48,81434.37,84.7,-0.02747,5e-05,2.07067]
[1778089783293,39.49,81432.89,84.7,-0.02756,5e-05,2.07619]
[1778089792356,39.5,81433.02,84.7,-0.02758,5e-05,2.07755]
[1778089797391,39.5,81439.69,84.7,-0.02727,5e-05,2.05823]
[1778089798856,39.5,81439.69,84.7,-0.02727,5e-05,2.05823]
[1778089799531,39.5,81440.29,84.7,-0.02724,5e-05,2.05663]
[1778089799806,39.5,81440.29,84.7,-0.02724,5e-05,2.05663]
[1778089806455,39.51,81432.94,84.7,-0.02763,5e-05,2.0808]
[1778089808469,39.51,81425.98,84.7,-0.02798,5e-05,2.1025]
[1778089810237,39.52,81425.84,84.7,-0.02799,5e-05,2.10308]
[1778089810806,39.52,81425.84,84.7,-0.02799,5e-05,2.10308]
[1778089811631,39.52,81425.43,84.7,-0.02801,5e-05,2.10449]
[1778089811806,39.52,81425.43,84.7,-0.02801,5e-05,2.10449]
[1778089813638,39.52,81425.32,84.7,-0.02802,5e-05,2.10512]
[1778089813808,39.52,81425.32,84.7,-0.02802,5e-05,2.10512]
[1778089813836,39.52,81425.32,84.7,-0.02802,5e-05,2.10512]
[1778089814885,39.52,81424.83,84.7,-0.02805,5e-05,2.10677]
[1778089814511,39.52,81415.1,84.7,-0.02854,5e-05,2.13708]
[1778089815806,39.52,81415.1,84.7,-0.02854,5e-05,2.13708]
[1778089815993,39.52,81412.12,84.7,-0.02869,5e-05,2.14647]
[1778089816528,39.52,81412.12,84.7,-0.02869,5e-05,2.14647]
[1778089816644,39.52,81412.12,84.7,-0.02869,5e-05,2.14647]
[1778089822021,39.52,81413.61,84.7,-0.02862,5e-05,2.14227]
[1778089822317,39.52,81413.61,84.7,-0.02862,5e-05,2.14227]
[1778089822567,39.52,81421.22,84.7,-0.02824,5e-05,2.11869]
[1778089824069,39.52,81424.83,84.7,-0.02806,5e-05,2.10766]
[1778089824112,39.52,81424.83,84.7,-0.02806,5e-05,2.10766]
[1778089831010,39.53,81430.52,84.7,-0.0278,5e-05,2.09119]
[1778089831808,39.53,81435.8,84.7,-0.02747,5e-05,2.06954]
[1778089837674,39.54,81433.81,84.7,-0.02759,5e-05,2.07688]
[1778089842709,39.54,81438.04,84.7,-0.02739,5e-05,2.06501]
[1778089845416,39.54,81439.82,84.7,-0.02731,5e-05,2.06003]
[1778089850766,39.55,81439.82,84.7,-0.02734,5e-05,2.06135]
[1778089856814,39.56,81438.43,84.7,-0.02742,5e-05,2.06687]
[1778089861849,39.56,81433.82,84.7,-0.02767,5e-05,2.08197]
[1778089866884,39.57,81435.11,84.7,-0.02762,5e-05,2.07893]
[1778089871919,39.57,81437.03,84.7,-0.02754,5e-05,2.07407]
[1778089876954,39.58,81434.94,84.7,-0.02766,5e-05,2.08143]
[1778089881989,39.58,81436.12,84.7,-0.02761,5e-05,2.07874]
[1778089887024,39.59,81433.08,84.7,-0.02778,5e-05,2.08895]
[1778089892059,39.59,81426.54,84.7,-0.02805,5e-05,2.10424]
[1778089897094,39.6,81428.08,84.7,-0.02798,5e-05,2.10024]
[1778089902129,39.6,81428.58,84.7,-0.02797,5e-05,2.09943]
[1778089903358,39.6,81428.58,84.7,-0.02797,5e-05,2.09943]
[1778089906485,39.6,81428.08,84.7,-0.028,5e-05,2.10141]
[1778089912543,39.61,81427.88,84.7,-0.02802,5e-05,2.1029]
[1778089917980,39.61,81420.85,84.7,-0.02838,5e-05,2.12514]
[1778089918243,39.61,81437.65,84.7,-0.02755,5e-05,2.07378]
[1778089919250,39.61,81446.3,84.7,-0.02714,5e-05,2.04776]
[1778089920231,39.61,81446.3,84.7,-0.02714,5e-05,2.04776]
[1778089925698,39.62,81443.27,84.7,-0.0273,5e-05,2.05807]
[1778089925701,39.62,81443.27,84.7,-0.0273,5e-05,2.05807]
[1778089925707,39.62,81443.27,84.7,-0.0273,5e-05,2.05807]
[1778089926439,39.62,81443.36,84.7,-0.0273,5e-05,2.05801]
[1778089927760,39.62,81443.98,84.7,-0.02727,5e-05,2.05636]
[1778089927768,39.62,81443.98,84.7,-0.02727,5e-05,2.05636]
[1778089931334,39.62,81433.29,84.7,-0.02781,5e-05,2.08986]
[1778089936369,39.63,81430.38,84.7,-0.02797,5e-05,2.09956]
[1778089939390,39.63,81422.06,84.7,-0.02839,5e-05,2.12563]
[1778089940404,39.63,81422.06,84.7,-0.02839,5e-05,2.12563]
[1778089945428,39.63,81423.99,84.7,-0.0283,5e-05,2.12018]
[1778089945864,39.63,81423.99,84.7,-0.0283,5e-05,2.12018]
[1778089949730,39.64,81424.4,84.7,-0.02829,5e-05,2.11936]
[1778089952051,39.64,81422.64,84.7,-0.02831,5e-05,2.11937]
[1778089957518,39.64,81425.88,84.7,-0.02816,5e-05,2.10999]
[1778089962553,39.64,81427.3,84.7,-0.0281,5e-05,2.10629]
[1778089967588,39.65,81425.14,84.7,-0.02822,5e-05,2.11361]
[1778089968939,39.65,81425.14,84.7,-0.02822,5e-05,2.11361]
[1778089969054,39.65,81425.14,84.7,-0.02822,5e-05,2.11361]
[1778089971616,39.65,81434.6,84.7,-0.02775,5e-05,2.08505]
[1778089976651,39.66,81440.78,84.7,-0.02747,5e-05,2.06721]
[1778089981686,39.66,81441.22,84.7,-0.02746,5e-05,2.06689]
[1778089986721,39.67,81439.15,84.7,-0.02758,5e-05,2.07415]
[1778089990749,39.67,81426.98,84.7,-0.02819,5e-05,2.11214]
[1778089997332,39.67,81424.94,84.7,-0.0283,5e-05,2.11879]
[1778090002833,39.68,81428.04,84.7,-0.02816,5e-05,2.11025]
[1778090006862,39.68,81420.3,84.7,-0.02856,5e-05,2.13462]
[1778090010431,39.68,81420.2,84.7,-0.02856,5e-05,2.13517]
[1778090013630,39.68,81421.52,84.7,-0.02843,5e-05,2.12557]
[1778090014793,39.68,81420.9,84.7,-0.02846,5e-05,2.12758]
[1778090014929,39.68,81420.9,84.7,-0.02846,5e-05,2.12758]
[1778090014953,39.68,81411.43,84.7,-0.02894,5e-05,2.15717]
[1778090015384,39.68,81411.43,84.7,-0.02894,5e-05,2.15717]
[1778090015927,39.68,81398.92,84.7,-0.02959,5e-05,2.19662]
[1778090016203,39.68,81398.92,84.7,-0.02959,5e-05,2.19662]
[1778090016406,39.68,81398.92,84.7,-0.02959,5e-05,2.19662]
[1778090021969,39.68,81398.32,84.7,-0.02962,5e-05,2.1984]
[1778090027004,39.68,81399.19,84.7,-0.02957,5e-05,2.1955]
[1778090029388,39.68,81399.28,84.7,-0.02956,5e-05,2.19517]
[1778090030026,39.68,81410.17,84.7,-0.029,5e-05,2.16082]
[1778090031746,39.68,81413.13,84.7,-0.02885,5e-05,2.1516]
[1778090034118,39.68,81418.6,84.7,-0.02858,5e-05,2.13468]
[1778090039131,39.69,81421.48,84.7,-0.02844,5e-05,2.1263]
[1778090041307,39.69,81420.92,84.7,-0.02847,5e-05,2.12822]
[1778090041646,39.69,81420.92,84.7,-0.02847,5e-05,2.12822]
[1778090041660,39.69,81420.92,84.7,-0.02847,5e-05,2.12822]
[1778090042151,39.69,81434.66,84.7,-0.02779,5e-05,2.08604]
[1778090043693,39.69,81434.66,84.7,-0.02779,5e-05,2.08614]
[1778090048860,39.69,81441.6,84.7,-0.02746,5e-05,2.06579]
[1778090050641,39.69,81438.2,84.7,-0.02764,5e-05,2.07652]
[1778090056250,39.7,81441.14,84.7,-0.02752,5e-05,2.0691]
[1778090062292,39.71,81439.83,84.7,-0.0276,5e-05,2.07422]
[1778090067327,39.71,81441.6,84.7,-0.02753,5e-05,2.06977]
[1778090075430,39.72,81439.46,84.7,-0.02757,5e-05,2.07132]
[1778090077249,39.72,81439.54,84.7,-0.02758,5e-05,2.072]
[1778090082433,39.73,81439.31,84.7,-0.02761,5e-05,2.07378]
[1778090087468,39.73,81443.32,84.7,-0.02743,5e-05,2.06257]
[1778090092084,39.73,81444.42,84.7,-0.02739,5e-05,2.05986]
[1778090094239,39.74,81439.34,84.7,-0.02765,5e-05,2.07585]
[1778090100559,39.74,81441.97,84.7,-0.02754,5e-05,2.06918]
[1778090103210,39.75,81441.61,84.7,-0.02756,5e-05,2.07047]
[1778090108615,39.75,81439.72,84.7,-0.02767,5e-05,2.07757]
[1778090113650,39.76,81443.47,84.7,-0.0275,5e-05,2.06714]
[1778090118685,39.76,81446.06,84.7,-0.02739,5e-05,2.06029]
[1778090119527,39.76,81446.06,84.7,-0.02739,5e-05,2.06029]
[1778090119813,39.76,81446.06,84.7,-0.02739,5e-05,2.06029]
[1778090121593,39.77,81455.44,84.7,-0.02695,5e-05,2.03253]
[1778090127748,39.77,81447.52,84.7,-0.02736,5e-05,2.05789]
[1778090129357,39.77,81447.52,84.7,-0.02736,5e-05,2.05789]
[1778090129612,39.77,81447.52,84.7,-0.02736,5e-05,2.05789]
[1778090129764,39.78,81438.28,84.7,-0.02781,5e-05,2.08634]
[1778090130473,39.78,81438.28,84.7,-0.02781,5e-05,2.08634]
[1778090131151,39.78,81428.68,84.7,-0.02822,5e-05,2.11016]
[1778090132785,39.78,81420.26,84.7,-0.02864,5e-05,2.13637]
[1778090137820,39.78,81421.04,84.7,-0.02861,5e-05,2.13433]
[1778090140231,39.78,81418.47,84.7,-0.02874,5e-05,2.14239]
[1778090143425,39.78,81416.06,84.7,-0.02887,5e-05,2.15011]
[1778090146864,39.78,81423.62,84.7,-0.02849,5e-05,2.12685]
[1778090149396,39.78,81425.97,84.7,-0.02838,5e-05,2.11988]
[1778090149419,39.78,81425.97,84.7,-0.02838,5e-05,2.11988]
[1778090155229,39.79,81426.61,84.7,-0.02835,5e-05,2.11841]
[1778090165014,39.79,81425.31,84.7,-0.02843,5e-05,2.12348]
[1778090170049,39.8,81434.43,84.7,-0.02799,5e-05,2.09601]
[1778090175085,39.8,81440.42,84.7,-0.02771,5e-05,2.07854]
[1778090180120,39.8,81442.82,84.7,-0.0276,5e-05,2.07217]
[1778090184148,39.81,81460.19,84.7,-0.02678,5e-05,2.02073]
[1778090188176,39.81,81469.13,84.7,-0.02637,5e-05,1.9954]
[1778090193211,39.82,81476.13,84.7,-0.026,5e-05,1.97089]
[1778090194165,39.82,81476.13,84.7,-0.026,5e-05,1.97089]
[1778090194175,39.82,81476.13,84.7,-0.026,5e-05,1.97089]
[1778090194267,39.82,81476.13,84.7,-0.026,5e-05,1.97089]
[1778090195237,39.82,81477.71,84.7,-0.02593,5e-05,1.96663]
[1778090195735,39.83,81480.51,84.7,-0.02581,5e-05,1.95883]
[1778090195797,39.83,81480.51,84.7,-0.02581,5e-05,1.95883]
[1778090196386,39.83,81484.05,84.7,-0.02565,5e-05,1.94891]
[1778090196707,39.83,81484.05,84.7,-0.02565,5e-05,1.94891]
[1778090197239,39.83,81485.62,84.7,-0.02559,5e-05,1.94474]
[1778090197322,39.83,81485.62,84.7,-0.02559,5e-05,1.94474]
[1778090198507,39.83,81485.62,84.7,-0.02559,5e-05,1.94474]
[1778090199253,39.83,81486.64,84.7,-0.02554,5e-05,1.942]
[1778090200819,39.83,81485.02,84.7,-0.02562,5e-05,1.94708]
[1778090200820,39.83,81485.02,84.7,-0.02562,5e-05,1.94708]
[1778090204403,39.84,81487.0,84.7,-0.02556,5e-05,1.94295]
[1778090207425,39.85,81486.75,84.7,-0.02559,5e-05,1.94488]
[1778090208103,39.85,81486.75,84.7,-0.02559,5e-05,1.94488]
[1778090208107,39.85,81486.75,84.7,-0.02559,5e-05,1.94488]
[1778090209801,39.85,81486.81,84.7,-0.02559,5e-05,1.9451]
[1778090215368,39.87,81488.21,84.7,-0.02557,5e-05,1.9438]
[1778090217657,39.87,81487.82,84.7,-0.0256,5e-05,1.94532]
[1778090223438,39.89,81496.96,84.7,-0.02523,5e-05,1.92217]
[1778090228473,39.9,81495.73,84.7,-0.02532,5e-05,1.92783]
[1778090229911,39.9,81495.73,84.7,-0.02532,5e-05,1.92783]
[1778090235522,39.91,81479.84,84.7,-0.02609,5e-05,1.97663]
[1778090237536,39.92,81469.85,84.7,-0.02657,5e-05,2.00662]
[1778090242571,39.92,81463.25,84.7,-0.0269,5e-05,2.02747]
[1778090247606,39.93,81463.62,84.7,-0.0269,5e-05,2.02758]
[1778090251634,39.93,81471.52,84.7,-0.02648,5e-05,1.99955]
[1778090253648,39.94,81478.83,84.7,-0.02614,5e-05,1.97868]
[1778090259691,39.95,81478.81,84.7,-0.02618,5e-05,1.98073]
[1778090262574,39.95,81478.71,84.7,-0.02619,5e-05,1.98167]
[1778090265236,39.96,81478.69,84.7,-0.0262,5e-05,1.98237]
[1778090268838,39.96,81477.23,84.7,-0.02629,5e-05,1.98791]
[1778090268928,39.96,81477.23,84.7,-0.02629,5e-05,1.98791]
[1778090269062,39.96,81477.23,84.7,-0.02629,5e-05,1.98791]
[1778090269077,39.96,81477.23,84.7,-0.02629,5e-05,1.98791]
[1778090269132,39.96,81466.93,84.7,-0.02678,5e-05,2.0186]
[1778090270233,39.96,81466.93,84.7,-0.02678,5e-05,2.0186]
[1778090275803,39.97,81464.54,84.7,-0.02692,5e-05,2.02751]
[1778090277960,39.97,81464.01,84.7,-0.02695,5e-05,2.02933]
[1778090282000,39.98,81460.36,84.7,-0.02714,5e-05,2.04116]
[1778090282006,39.98,81460.36,84.7,-0.02714,5e-05,2.04116]
[1778090284009,39.98,81459.56,84.7,-0.02719,5e-05,2.04398]
[1778090290236,39.99,81460.53,84.7,-0.02716,5e-05,2.04238]
[1778090296168,40.0,81459.91,84.7,-0.02721,5e-05,2.04551]
[1778090301106,40.0,81455.71,84.7,-0.02743,5e-05,2.05907]
[1778090301205,40.0,81456.91,84.7,-0.02737,5e-05,2.05565]
[1778090306652,39.99,81459.66,84.7,-0.02721,5e-05,2.04547]
[1778090312055,39.98,81461.46,84.7,-0.02702,5e-05,2.03217]
[1778090316841,39.97,81460.82,84.7,-0.02703,5e-05,2.03266]
[1778090316845,39.97,81460.82,84.7,-0.02703,5e-05,2.03266]
[1778090316877,39.97,81460.82,84.7,-0.02703,5e-05,2.03266]
[1778090317091,39.97,81460.64,84.7,-0.02703,5e-05,2.03284]
[1778090322125,39.98,81461.13,84.7,-0.02702,5e-05,2.03254]
[1778090327160,39.98,81461.49,84.7,-0.02702,5e-05,2.03263]
[1778090332155,39.99,81461.44,84.7,-0.02704,5e-05,2.03371]
[1778090337230,39.99,81451.77,84.7,-0.02753,5e-05,2.06396]
[1778090342265,40.0,81448.14,84.7,-0.02772,5e-05,2.0758]
[1778090347300,40.0,81448.68,84.7,-0.02771,5e-05,2.07495]
[1778090349179,40.0,81448.34,84.7,-0.02772,5e-05,2.07614]
[1778090354349,40.01,81448.8,84.7,-0.02772,5e-05,2.07568]
[1778090359384,40.01,81451.33,84.7,-0.02761,5e-05,2.0688]
[1778090364419,40.02,81452.15,84.7,-0.02758,5e-05,2.06716]
[1778090369454,40.02,81449.3,84.7,-0.02773,5e-05,2.07656]
[1778090374489,40.03,81449.24,84.7,-0.02767,5e-05,2.0718]
[1778090382545,40.03,81448.97,84.7,-0.02771,5e-05,2.07393]
[1778090387580,40.04,81447.57,84.7,-0.02779,5e-05,2.07895]
[1778090393622,40.04,81446.52,84.7,-0.02786,5e-05,2.08312]
[1778090398657,40.05,81449.55,84.7,-0.02772,5e-05,2.0747]
[1778090403176,40.05,81451.22,84.7,-0.02765,5e-05,2.07012]
[1778090403181,40.05,81451.22,84.7,-0.02765,5e-05,2.07012]
[1778090403274,40.05,81451.5,84.7,-0.02764,5e-05,2.06944]
[1778090406714,40.04,81458.88,84.7,-0.02725,5e-05,2.04563]
[1778090411769,40.03,81461.17,84.7,-0.02711,5e-05,2.03691]
[1778090415361,40.03,81465.58,84.7,-0.02689,5e-05,2.02306]
[1778090415597,40.02,81464.77,84.7,-0.02692,5e-05,2.02512]
[1778090421424,40.02,81463.14,84.7,-0.02698,5e-05,2.02853]
[1778090421520,40.01,81462.41,84.7,-0.027,5e-05,2.02999]
[1778090422846,40.02,81471.78,84.7,-0.02656,5e-05,2.00272]
[1778090425772,40.02,81471.28,84.7,-0.0266,5e-05,2.00474]
[1778090427048,40.02,81472.08,84.7,-0.02656,5e-05,2.00265]
[1778090428917,40.02,81464.95,84.7,-0.02691,5e-05,2.02426]
[1778090428948,40.02,81457.5,84.7,-0.02727,5e-05,2.04672]
[1778090435937,40.03,81457.29,84.7,-0.02723,5e-05,2.0431]
[1778090440974,40.04,81458.33,84.7,-0.0272,5e-05,2.04104]
[1778090442813,40.04,81457.33,84.7,-0.02725,5e-05,2.04425]
[1778090449028,40.05,81456.39,84.7,-0.02732,5e-05,2.04854]
[1778090453014,40.05,81462.56,84.7,-0.02703,5e-05,2.0307]
[1778090453317,40.05,81466.07,84.7,-0.02687,5e-05,2.02051]
[1778090459098,40.04,81464.31,84.7,-0.02692,5e-05,2.02375]
[1778090464133,40.03,81464.6,84.7,-0.02688,5e-05,2.02117]
[1778090466417,40.03,81465.02,84.7,-0.02685,5e-05,2.01959]
[1778090466421,40.03,81465.02,84.7,-0.02685,5e-05,2.01959]
[1778090466488,40.03,81465.57,84.7,-0.02682,5e-05,2.01763]
[1778090470236,40.03,81464.74,84.7,-0.02687,5e-05,2.02086]
[1778090472646,40.04,81463.66,84.7,-0.02694,5e-05,2.02483]
[1778090475456,40.04,81464.1,84.7,-0.02692,5e-05,2.02402]
[1778090475839,40.04,81464.07,84.7,-0.02693,5e-05,2.02435]
[1778090480238,40.05,81465.32,84.7,-0.02689,5e-05,2.02163]
[1778090484663,40.05,81466.99,84.7,-0.02683,5e-05,2.01793]
[1778090490316,40.06,81468.82,84.7,-0.02676,5e-05,2.01409]
[1778090492431,40.06,81468.9,84.7,-0.02669,5e-05,2.00848]
[1778090492435,40.06,81468.9,84.7,-0.02669,5e-05,2.00848]
[1778090492528,40.06,81468.77,84.7,-0.0267,5e-05,2.00912]
[1778090493833,40.06,81468.77,84.7,-0.0267,5e-05,2.00912]
[1778090499379,40.05,81473.01,84.7,-0.02647,5e-05,1.99443]
[1778090500835,40.05,81474.24,84.7,-0.02641,5e-05,1.99053]
[1778090501065,40.05,81474.24,84.7,-0.02641,5e-05,1.99053]
[1778090504414,40.04,81483.14,84.7,-0.02597,5e-05,1.96342]
[1778090509449,40.04,81484.35,84.7,-0.0259,5e-05,1.95879]
[1778090510882,40.04,81484.79,84.7,-0.02588,5e-05,1.95729]
[1778090514484,40.03,81477.34,84.7,-0.02621,5e-05,1.97805]
[1778090519519,40.02,81480.89,84.7,-0.02602,5e-05,1.96645]
[1778090524554,40.02,81487.67,84.7,-0.02569,5e-05,1.94563]
[1778090529589,40.01,81492.22,84.7,-0.02547,5e-05,1.93153]
[1778090534624,40.01,81490.25,84.7,-0.02554,5e-05,1.9363]
[1778090537645,40.0,81482.37,84.7,-0.0259,5e-05,1.95849]
[1778090542680,40.0,81482.57,84.7,-0.02587,5e-05,1.95679]
[1778090548722,39.99,81481.92,84.7,-0.02588,5e-05,1.95735]
[1778090551734,39.99,81477.34,84.7,-0.02608,5e-05,1.97023]
[1778090551735,39.99,81477.34,84.7,-0.02608,5e-05,1.97023]
[1778090552380,39.99,81477.34,84.7,-0.02608,5e-05,1.97023]
[1778090553809,39.99,81468.73,84.7,-0.02641,5e-05,1.98938]
[1778090554176,39.99,81468.73,84.7,-0.02641,5e-05,1.98938]
[1778090554522,39.99,81468.73,84.7,-0.02641,5e-05,1.98938]
[1778090554607,39.99,81468.73,84.7,-0.02641,5e-05,1.98938]
[1778090554643,39.98,81468.7,84.7,-0.0264,5e-05,1.9889]
[1778090554786,39.98,81468.7,84.7,-0.0264,5e-05,1.9889]
[1778090554854,39.98,81458.87,84.7,-0.02687,5e-05,2.01824]
[1778090556175,39.98,81458.87,84.7,-0.02687,5e-05,2.01824]
[1778090556179,39.98,81458.87,84.7,-0.02687,5e-05,2.01824]
[1778090556306,39.99,81458.66,84.7,-0.02689,5e-05,2.01912]
[1778090556822,39.99,81458.66,84.7,-0.02689,5e-05,2.01912]
[1778090556827,39.99,81458.66,84.7,-0.02689,5e-05,2.01912]
[1778090556858,39.98,81457.07,84.7,-0.02696,5e-05,2.02352]
[1778090557786,39.99,81449.65,84.7,-0.02732,5e-05,2.04594]
[1778090560518,39.99,81449.3,84.7,-0.02734,5e-05,2.0472]
[1778090564789,39.99,81451.38,84.7,-0.02726,5e-05,2.04202]
[1778090564793,39.99,81451.38,84.7,-0.02726,5e-05,2.04202]
[1778090565466,39.99,81451.38,84.7,-0.02726,5e-05,2.04202]
[1778090567125,39.99,81450.67,84.7,-0.0273,5e-05,2.04457]
[1778090567175,40.0,81451.03,84.7,-0.02728,5e-05,2.0437]
[1778090573097,39.99,81451.74,84.7,-0.02722,5e-05,2.03968]
[1778090577549,39.98,81449.62,84.7,-0.0273,5e-05,2.04454]
[1778090577557,39.98,81449.53,84.7,-0.0273,5e-05,2.04442]
[1778090582962,39.98,81449.22,84.7,-0.02733,5e-05,2.04659]
[1778090584015,39.98,81449.22,84.7,-0.02733,5e-05,2.04659]
[1778090584028,39.98,81449.22,84.7,-0.02733,5e-05,2.04659]
[1778090585983,39.99,81460.16,84.7,-0.02681,5e-05,2.01456]
[1778090586777,39.99,81460.16,84.7,-0.02681,5e-05,2.01456]
[1778090586781,39.99,81460.16,84.7,-0.02681,5e-05,2.01456]
[1778090586990,39.99,81469.33,84.7,-0.02638,5e-05,1.98775]
[1778090592026,39.98,81471.39,84.7,-0.02627,5e-05,1.98033]
[1778090597060,39.97,81470.81,84.7,-0.02627,5e-05,1.98068]
[1778090602095,39.97,81479.13,84.7,-0.02586,5e-05,1.95513]
[1778090607130,39.96,81479.45,84.7,-0.02583,5e-05,1.95309]
[1778090610552,39.96,81471.43,84.7,-0.02619,5e-05,1.97576]
[1778090613851,39.95,81467.27,84.7,-0.02631,5e-05,1.98158]
[1778090613854,39.95,81467.27,84.7,-0.02631,5e-05,1.98158]
[1778090614181,39.95,81465.86,84.7,-0.02637,5e-05,1.98545]
[1778090619216,39.96,81463.57,84.7,-0.0265,5e-05,1.99372]
[1778090620667,39.96,81463.57,84.7,-0.0265,5e-05,1.99372]
[1778090620753,39.96,81463.57,84.7,-0.0265,5e-05,1.99372]
[1778090621754,39.96,81467.25,84.7,-0.02633,5e-05,1.98319]
[1778090621760,39.96,81459.29,84.7,-0.02671,5e-05,2.00697]
[1778090622709,39.96,81449.8,84.7,-0.02717,5e-05,2.03549]
[1778090628279,39.97,81450.33,84.7,-0.02717,5e-05,2.03523]
[1778090633314,39.98,81451.2,84.7,-0.02714,5e-05,2.03374]
[1778090638349,39.98,81451.53,84.7,-0.02714,5e-05,2.03384]
[1778090643385,39.99,81450.59,84.7,-0.02721,5e-05,2.03775]
[1778090648419,39.99,81450.8,84.7,-0.02721,5e-05,2.03819]
[1778090655755,40.0,81451.07,84.7,-0.02722,5e-05,2.03824]
[1778090657483,40.0,81436.27,84.7,-0.02795,5e-05,2.08387]
[1778090662519,40.01,81434.4,84.7,-0.02806,5e-05,2.09025]
[1778090664177,40.01,81430.67,84.7,-0.02824,5e-05,2.10176]
[1778090664342,40.01,81430.67,84.7,-0.02824,5e-05,2.10176]
[1778090664533,40.01,81422.76,84.7,-0.02864,5e-05,2.12617]
[1778090665140,40.01,81422.76,84.7,-0.02864,5e-05,2.12617]
[1778090668562,40.01,81408.56,84.7,-0.02937,5e-05,2.17046]
[1778090669365,40.01,81408.56,84.7,-0.02937,5e-05,2.17046]
[1778090673887,40.01,81409.45,84.7,-0.02925,5e-05,2.16173]
[1778090674764,40.01,81422.44,84.7,-0.02859,5e-05,2.12143]
[1778090675572,40.01,81422.44,84.7,-0.02859,5e-05,2.12143]
[1778090681656,40.01,81425.89,84.7,-0.02842,5e-05,2.11144]
[1778090682965,40.01,81427.35,84.7,-0.02835,5e-05,2.10705]
[1778090685252,40.01,81434.02,84.7,-0.02802,5e-05,2.08687]
[1778090688705,40.02,81426.72,84.7,-0.0284,5e-05,2.10972]
[1778090693740,40.02,81427.43,84.7,-0.02837,5e-05,2.10799]
[1778090698775,40.02,81426.77,84.7,-0.02841,5e-05,2.11052]
[1778090703811,40.02,81428.07,84.7,-0.02835,5e-05,2.10701]
[1778090708846,40.03,81428.72,84.7,-0.02833,5e-05,2.10551]
[1778090714382,40.03,81431.24,84.7,-0.02821,5e-05,2.0982]
[1778090716399,40.03,81437.73,84.7,-0.02789,5e-05,2.07866]
[1778090716499,40.03,81444.81,84.7,-0.02755,5e-05,2.05752]
[1778090719923,40.03,81456.87,84.7,-0.02697,5e-05,2.02195]
[1778090722475,40.03,81456.48,84.7,-0.02699,5e-05,2.02332]
[1778090723296,40.04,81456.95,84.7,-0.02698,5e-05,2.02241]
[1778090723461,40.04,81456.95,84.7,-0.02698,5e-05,2.02241]
[1778090723464,40.04,81456.95,84.7,-0.02698,5e-05,2.02241]
[1778090723559,40.04,81465.88,84.7,-0.02656,5e-05,1.99622]
[1778090723980,40.04,81465.88,84.7,-0.02656,5e-05,1.99622]
[1778090723985,40.04,81465.88,84.7,-0.02656,5e-05,1.99622]
[1778090724081,40.04,81468.11,84.7,-0.02645,5e-05,1.98936]
[1778090729993,40.05,81461.9,84.7,-0.02677,5e-05,2.00932]
[1778090732633,40.05,81462.17,84.7,-0.02669,5e-05,2.00314]
[1778090732636,40.05,81462.17,84.7,-0.02669,5e-05,2.00314]
[1778090732733,40.05,81462.55,84.7,-0.02667,5e-05,2.00228]
[1778090733167,40.05,81462.55,84.7,-0.02667,5e-05,2.00228]
[1778090733266,40.05,81463.11,84.7,-0.02664,5e-05,2.00031]
[1778090738053,40.05,81454.52,84.7,-0.02707,5e-05,2.02711]
[1778090743088,40.06,81451.32,84.7,-0.02725,5e-05,2.03775]
[1778090748123,40.07,81448.43,84.7,-0.0274,5e-05,2.04748]
[1778090753158,40.07,81454.86,84.7,-0.02711,5e-05,2.02927]
[1778090758193,40.08,81453.87,84.7,-0.02718,5e-05,2.0334]
[1778090760207,40.08,81442.96,84.7,-0.02771,5e-05,2.06656]
[1778090762221,40.08,81451.23,84.7,-0.02732,5e-05,2.04205]
[1778090764268,40.08,81451.95,84.7,-0.02728,5e-05,2.0401]
[1778090765749,40.08,81451.77,84.7,-0.0273,5e-05,2.04085]
[1778090766772,40.09,81450.43,84.7,-0.02736,5e-05,2.04507]
[1778090766793,40.09,81434.63,84.7,-0.02814,5e-05,2.09301]
[1778090772292,40.09,81429.97,84.7,-0.02838,5e-05,2.10784]
[1778090777327,40.09,81429.73,84.7,-0.0284,5e-05,2.10904]
[1778090779341,40.09,81441.29,84.7,-0.02783,5e-05,2.07404]
[1778090783369,40.1,81449.85,84.7,-0.02743,5e-05,2.04891]
[1778090788404,40.1,81449.08,84.7,-0.02748,5e-05,2.05219]
[1778090793440,40.11,81447.01,84.7,-0.02752,5e-05,2.05362]
[1778090795854,40.11,81447.72,84.7,-0.02749,5e-05,2.05167]
[1778090800468,40.11,81447.28,84.7,-0.02753,5e-05,2.05392]
[1778090801074,40.11,81446.9,84.7,-0.02755,5e-05,2.05525]
[1778090801593,40.11,81446.9,84.7,-0.02755,5e-05,2.05525]
[1778090803551,40.12,81447.51,84.7,-0.02752,5e-05,2.05378]
[1778090803607,40.12,81447.51,84.7,-0.02752,5e-05,2.05378]
[1778090803719,40.12,81447.51,84.7,-0.02752,5e-05,2.05378]
[1778090806849,40.12,81448.03,84.7,-0.02751,5e-05,2.05277]
[1778090812575,40.13,81450.69,84.7,-0.0274,5e-05,2.0462]
[1778090817610,40.13,81451.46,84.7,-0.02738,5e-05,2.04487]
[1778090823891,40.14,81450.78,84.7,-0.02743,5e-05,2.0477]
[1778090829695,40.14,81451.52,84.7,-0.02742,5e-05,2.04708]
[1778090834830,40.15,81449.61,84.7,-0.02752,5e-05,2.0536]
[1778090835924,40.15,81445.78,84.7,-0.02771,5e-05,2.0653]
[1778090835737,40.15,81437.19,84.7,-0.02814,5e-05,2.09148]
[1778090840772,40.15,81438.26,84.7,-0.02809,5e-05,2.08886]
[1778090845807,40.16,81439.19,84.7,-0.02806,5e-05,2.08669]
[1778090848885,40.16,81438.59,84.7,-0.02809,5e-05,2.08878]
[1778090854870,40.16,81438.23,84.7,-0.02805,5e-05,2.08496]
[1778090855771,40.16,81438.23,84.7,-0.02805,5e-05,2.08496]
[1778090860912,40.17,81434.31,84.7,-0.02826,5e-05,2.09766]
[1778090865947,40.17,81431.46,84.7,-0.02841,5e-05,2.10692]
[1778090870982,40.17,81435.59,84.7,-0.02821,5e-05,2.09476]
[1778090876019,40.18,81434.61,84.7,-0.02827,5e-05,2.09828]
[1778090881052,40.18,81435.83,84.7,-0.02822,5e-05,2.09511]
[1778090884073,40.18,81428.5,84.7,-0.02859,5e-05,2.11786]
[1778090885236,40.18,81428.5,84.7,-0.02859,5e-05,2.11786]
[1778090886760,40.18,81428.57,84.7,-0.02859,5e-05,2.11782]
[1778090888177,40.18,81425.52,84.7,-0.02874,5e-05,2.12726]
[1778090893774,40.18,81421.1,84.7,-0.02897,5e-05,2.14114]
[1778090898389,40.18,81423.24,84.7,-0.02886,5e-05,2.1347]
[1778090905220,40.19,81425.5,84.7,-0.02876,5e-05,2.12816]
[1778090912269,40.19,81425.75,84.7,-0.02868,5e-05,2.1219]
[1778090917304,40.19,81430.89,84.7,-0.02842,5e-05,2.10644]
[1778090923346,40.19,81427.05,84.7,-0.02862,5e-05,2.11863]
[1778090928381,40.19,81426.76,84.7,-0.02864,5e-05,2.11986]
[1778090936437,40.2,81425.13,84.7,-0.02873,5e-05,2.12544]
[1778090937237,40.2,81425.13,84.7,-0.02873,5e-05,2.12544]
[1778090937596,40.2,81425.13,84.7,-0.02873,5e-05,2.12544]
[1778090938475,40.2,81419.32,84.7,-0.02903,5e-05,2.14343]
[1778090940474,40.2,81415.39,84.7,-0.02923,5e-05,2.15566]
[1778090943385,40.2,81416.0,84.7,-0.0292,5e-05,2.15378]
[1778090944259,40.2,81415.59,84.7,-0.02922,5e-05,2.15506]
[1778090945290,40.2,81410.08,84.7,-0.0295,5e-05,2.17223]
[1778090947535,40.2,81398.04,84.7,-0.03013,5e-05,2.20996]
[1778090953592,40.19,81393.46,84.7,-0.03036,5e-05,2.22383]
[1778090954256,40.19,81393.46,84.7,-0.03036,5e-05,2.22383]
[1778090954317,40.19,81393.46,84.7,-0.03036,5e-05,2.22383]
[1778090955295,40.19,81399.41,84.7,-0.03004,5e-05,2.20485]
[1778090960641,40.19,81400.88,84.7,-0.02996,5e-05,2.1998]
[1778090965692,40.19,81401.61,84.7,-0.02991,5e-05,2.19714]
[1778090971733,40.19,81401.44,84.7,-0.02984,5e-05,2.1913]
[1778090972629,40.19,81401.44,84.7,-0.02984,5e-05,2.1913]
[1778090977775,40.18,81399.89,84.7,-0.02991,5e-05,2.19578]
[1778090983016,40.18,81394.14,84.7,-0.03021,5e-05,2.21364]
[1778090983071,40.18,81394.14,84.7,-0.03021,5e-05,2.21364]
[1778090983837,40.18,81395.28,84.7,-0.03015,5e-05,2.20992]
[1778090984746,40.18,81401.3,84.7,-0.02983,5e-05,2.19082]
[1778090985281,40.18,81401.77,84.7,-0.02981,5e-05,2.18929]
[1778090985347,40.18,81401.77,84.7,-0.02981,5e-05,2.18929]
[1778090985474,40.18,81401.77,84.7,-0.02981,5e-05,2.18929]
[1778090986448,40.18,81401.79,84.7,-0.02981,5e-05,2.18916]
[1778090986624,40.18,81401.79,84.7,-0.02981,5e-05,2.18916]
[1778090990588,40.18,81406.17,84.7,-0.02957,5e-05,2.1752]
[1778090990868,40.18,81421.86,84.7,-0.02877,5e-05,2.12644]
[1778090991408,40.18,81421.86,84.7,-0.02877,5e-05,2.12644]
[1778090991479,40.18,81421.86,84.7,-0.02877,5e-05,2.12644]
[1778090991592,40.18,81421.86,84.7,-0.02877,5e-05,2.12644]
[1778090992095,40.18,81421.86,84.7,-0.02877,5e-05,2.12644]
[1778090992101,40.18,81435.49,84.7,-0.02809,5e-05,2.0848]
[1778090992375,40.18,81435.49,84.7,-0.02809,5e-05,2.0848]
[1778090992592,40.18,81435.49,84.7,-0.02809,5e-05,2.0848]
[1778090992594,40.18,81435.49,84.7,-0.02809,5e-05,2.0848]
[1778090993062,40.18,81435.49,84.7,-0.02809,5e-05,2.0848]
[1778090993571,40.18,81438.12,84.7,-0.02796,5e-05,2.07695]
[1778090993827,40.18,81438.12,84.7,-0.02796,5e-05,2.07695]
[1778090993889,40.18,81445.49,84.7,-0.0276,5e-05,2.05486]
[1778090995652,40.18,81449.73,84.7,-0.02739,5e-05,2.04173]
[1778090998909,40.17,81447.43,84.7,-0.02748,5e-05,2.04742]
[1778090998917,40.17,81447.43,84.7,-0.02748,5e-05,2.04742]
[1778090998925,40.17,81444.41,84.7,-0.02762,5e-05,2.05608]
[1778090999952,40.17,81444.41,84.7,-0.02762,5e-05,2.05608]
[1778091000365,40.17,81439.93,84.7,-0.02785,5e-05,2.06975]
[1778091000371,40.17,81439.93,84.7,-0.02785,5e-05,2.06975]
[1778091000939,40.17,81439.92,84.7,-0.02785,5e-05,2.06993]
[1778091002097,40.17,81439.92,84.7,-0.02785,5e-05,2.06993]
[1778091002198,40.17,81439.28,84.7,-0.02787,5e-05,2.07142]
[1778091003930,40.17,81438.28,84.7,-0.02792,5e-05,2.07459]
[1778091008995,40.18,81439.29,84.7,-0.02789,5e-05,2.0724]
[1778091011016,40.18,81439.56,84.7,-0.02788,5e-05,2.07173]
[1778091012042,40.18,81436.37,84.7,-0.02804,5e-05,2.08153]
[1778091012131,40.18,81418.88,84.7,-0.02892,5e-05,2.1352]
[1778091018059,40.18,81419.83,84.7,-0.02887,5e-05,2.13242]
[1778091023094,40.18,81407.94,84.7,-0.02948,5e-05,2.16957]
[1778091028129,40.18,81404.7,84.7,-0.02965,5e-05,2.17949]
[1778091033166,40.18,81405.76,84.7,-0.02951,5e-05,2.17007]
[1778091035180,40.18,81395.55,84.7,-0.03004,5e-05,2.20213]
[1778091040215,40.17,81394.15,84.7,-0.03011,5e-05,2.20618]
[1778091045250,40.17,81395.35,84.7,-0.03004,5e-05,2.20195]
[1778091050285,40.17,81395.65,84.7,-0.03002,5e-05,2.20059]
[1778091052299,40.17,81395.04,84.7,-0.03005,5e-05,2.20236]
[1778091055320,40.17,81396.41,84.7,-0.02997,5e-05,2.19779]
[1778091060355,40.17,81394.77,84.7,-0.03005,5e-05,2.20262]
[1778091065390,40.16,81398.42,84.7,-0.02985,5e-05,2.19066]
[1778091069418,40.16,81407.6,84.7,-0.02937,5e-05,2.16167]
[1778091074454,40.16,81410.52,84.7,-0.02922,5e-05,2.15255]
[1778091079488,40.16,81407.04,84.7,-0.0294,5e-05,2.16347]
[1778091084523,40.16,81402.16,84.7,-0.02965,5e-05,2.17862]
[1778091089558,40.16,81400.41,84.7,-0.02974,5e-05,2.18394]
[1778091094593,40.16,81391.56,84.7,-0.03012,5e-05,2.20562]
[1778091098126,40.16,81388.58,84.7,-0.03028,5e-05,2.21491]
[1778091098230,40.16,81388.58,84.7,-0.03028,5e-05,2.21491]
[1778091098280,40.16,81388.58,84.7,-0.03028,5e-05,2.21491]
[1778091098481,40.16,81384.47,84.7,-0.03049,5e-05,2.2279]
[1778091098491,40.16,81384.47,84.7,-0.03049,5e-05,2.2279]
[1778091099175,40.16,81384.47,84.7,-0.03049,5e-05,2.2279]
[1778091099235,40.16,81374.14,84.7,-0.03105,5e-05,2.26091]
[1778091099954,40.16,81374.14,84.7,-0.03105,5e-05,2.26091]
[1778091101600,40.16,81374.77,84.7,-0.03101,5e-05,2.25854]
[1778091101618,40.16,81374.77,84.7,-0.03101,5e-05,2.25854]
[1778091101666,40.16,81374.77,84.7,-0.03101,5e-05,2.25854]
[1778091102834,40.16,81388.63,84.7,-0.03026,5e-05,2.2139]
[1778091103614,40.16,81388.63,84.7,-0.03026,5e-05,2.2139]
[1778091103647,40.16,81388.63,84.7,-0.03026,5e-05,2.2139]
[1778091104264,40.16,81388.63,84.7,-0.03026,5e-05,2.2139]
[1778091104392,40.15,81391.83,84.7,-0.03009,5e-05,2.20366]
[1778091109700,40.15,81396.35,84.7,-0.02985,5e-05,2.18895]
[1778091114735,40.15,81394.48,84.7,-0.02994,5e-05,2.19459]
[1778091119770,40.15,81392.83,84.7,-0.03002,5e-05,2.1995]
[1778091121784,40.15,81378.56,84.7,-0.03078,5e-05,2.24481]
[1778091124695,40.15,81375.34,84.7,-0.03095,5e-05,2.25485]
[1778091124963,40.15,81375.34,84.7,-0.03095,5e-05,2.25485]
[1778091125042,40.15,81375.34,84.7,-0.03095,5e-05,2.25485]
[1778091125084,40.15,81375.34,84.7,-0.03095,5e-05,2.25485]
[1778091125389,40.15,81370.83,84.7,-0.03119,5e-05,2.26924]
[1778091125547,40.15,81370.83,84.7,-0.03119,5e-05,2.26924]
[1778091125683,40.15,81370.83,84.7,-0.03119,5e-05,2.26924]
[1778091125756,40.15,81370.83,84.7,-0.03119,5e-05,2.26924]
[1778091125921,40.15,81370.83,84.7,-0.03119,5e-05,2.26924]
[1778091126266,40.15,81370.83,84.7,-0.03119,5e-05,2.26924]
[1778091126474,40.15,81336.98,84.7,-0.03306,6e-05,2.38041]
[1778091126575,40.15,81336.98,84.7,-0.03306,6e-05,2.38041]
[1778091127087,40.14,81329.52,84.7,-0.03348,6e-05,2.40509]
[1778091128656,40.14,81327.39,84.7,-0.0336,6e-05,2.41186]
[1778091128662,40.14,81327.39,84.7,-0.0336,6e-05,2.41186]
[1778091128762,40.14,81327.39,84.7,-0.0336,6e-05,2.41186]
[1778091130887,40.14,81317.23,84.7,-0.03417,6e-05,2.44545]
[1778091131063,40.14,81317.23,84.7,-0.03417,6e-05,2.44545]
[1778091132013,40.13,81312.53,84.7,-0.03444,6e-05,2.46103]
[1778091132569,40.13,81312.61,84.7,-0.03443,6e-05,2.46024]
[1778091132787,40.13,81312.61,84.7,-0.03443,6e-05,2.46024]
[1778091134077,40.13,81314.57,84.7,-0.0343,6e-05,2.45302]
[1778091135857,40.12,81314.76,84.7,-0.03428,6e-05,2.45138]
[1778091140129,40.11,81313.96,84.7,-0.03429,6e-05,2.45211]
[1778091140835,40.11,81310.55,84.7,-0.03448,6e-05,2.46329]
[1778091140945,40.11,81303.55,84.7,-0.03489,6e-05,2.48686]
[1778091141602,40.11,81303.55,84.7,-0.03489,6e-05,2.48686]
[1778091141874,40.11,81303.55,84.7,-0.03489,6e-05,2.48686]
[1778091142185,40.11,81303.55,84.7,-0.03489,6e-05,2.48686]
[1778091142231,40.11,81303.55,84.7,-0.03489,6e-05,2.48686]
[1778091142283,40.11,81289.85,84.7,-0.0357,6e-05,2.53393]
[1778091142613,40.11,81289.85,84.7,-0.0357,6e-05,2.53393]
[1778091142873,40.11,81289.85,84.7,-0.0357,6e-05,2.53393]
[1778091143002,40.11,81289.85,84.7,-0.0357,6e-05,2.53393]
[1778091143364,40.11,81289.85,84.7,-0.0357,6e-05,2.53393]
[1778091143098,40.11,81263.33,84.7,-0.03734,6e-05,2.62792]
[1778091144135,40.11,81263.33,84.7,-0.03734,6e-05,2.62792]
[1778091144186,40.1,81263.65,84.7,-0.0373,6e-05,2.62533]
[1778091145857,40.1,81267.51,84.7,-0.03705,6e-05,2.61157]
[1778091146232,40.1,81267.51,84.7,-0.03705,6e-05,2.61157]
[1778091146241,40.1,81273.72,84.7,-0.03667,6e-05,2.58953]
[1778091147915,40.1,81280.47,84.7,-0.03624,6e-05,2.5649]
[1778091148159,40.1,81280.47,84.7,-0.03624,6e-05,2.5649]
[1778091148386,40.1,81280.47,84.7,-0.03624,6e-05,2.5649]
[1778091148848,40.09,81283.7,84.7,-0.03603,6e-05,2.55283]
[1778091148869,40.09,81283.7,84.7,-0.03603,6e-05,2.55283]
[1778091149046,40.09,81283.7,84.7,-0.03603,6e-05,2.55283]
[1778091152067,40.08,81284.68,84.7,-0.03585,6e-05,2.54089]
[1778091152921,40.08,81289.7,84.7,-0.03553,6e-05,2.52266]
[1778091153101,40.08,81296.9,84.7,-0.0351,6e-05,2.49761]
[1778091154460,40.07,81302.36,84.7,-0.03475,6e-05,2.47755]
[1778091157257,40.07,81299.89,84.7,-0.03488,6e-05,2.48501]
[1778091157313,40.07,81299.89,84.7,-0.03488,6e-05,2.48501]
[1778091157358,40.07,81292.87,84.7,-0.03529,6e-05,2.50881]
[1778091158448,40.06,81288.35,84.7,-0.03556,6e-05,2.52399]
[1778091164179,40.05,81291.78,84.7,-0.03529,6e-05,2.50844]
[1778091164431,40.05,81291.78,84.7,-0.03529,6e-05,2.50844]
[1778091165305,40.05,81291.78,84.7,-0.03529,6e-05,2.50844]
[1778091165483,40.04,81293.23,84.7,-0.03519,6e-05,2.50282]
[1778091166455,40.04,81293.65,84.7,-0.03516,6e-05,2.50079]
[1778091167506,40.04,81291.19,84.7,-0.03529,6e-05,2.50878]
[1778091169768,40.03,81291.11,84.7,-0.03528,6e-05,2.5079]
[1778091170769,40.03,81293.71,84.7,-0.03511,6e-05,2.49828]
[1778091171323,40.03,81293.71,84.7,-0.03511,6e-05,2.49828]
[1778091174254,40.02,81290.13,84.7,-0.0353,6e-05,2.50903]
[1778091179285,40.0,81298.5,84.7,-0.03474,6e-05,2.47661]
[1778091181929,40.0,81300.67,84.7,-0.03459,6e-05,2.46811]
[1778091182625,40.0,81297.44,84.7,-0.03478,6e-05,2.47876]
[1778091183316,39.99,81298.75,84.7,-0.03469,6e-05,2.47371]
[1778091185372,40.0,81300.12,84.7,-0.03461,6e-05,2.46932]
[1778091191873,40.01,81293.86,84.7,-0.03503,6e-05,2.49337]
[1778091193035,40.01,81293.68,84.7,-0.03504,6e-05,2.49429]
[1778091195362,40.01,81288.11,84.7,-0.03539,6e-05,2.51424]
[1778091196408,40.01,81301.85,84.7,-0.03458,6e-05,2.46716]
[1778091196953,40.01,81301.85,84.7,-0.03458,6e-05,2.46716]
[1778091197415,40.02,81306.42,84.7,-0.03431,6e-05,2.4518]
[1778091197509,40.02,81306.42,84.7,-0.03431,6e-05,2.4518]
[1778091197634,40.02,81306.42,84.7,-0.03431,6e-05,2.4518]
[1778091197709,40.02,81306.42,84.7,-0.03431,6e-05,2.4518]
[1778091197787,40.02,81306.42,84.7,-0.03431,6e-05,2.4518]
[1778091198422,40.01,81318.29,84.7,-0.03361,6e-05,2.41086]
[1778091198504,40.01,81318.29,84.7,-0.03361,6e-05,2.41086]
[1778091198825,40.01,81318.29,84.7,-0.03361,6e-05,2.41086]
[1778091201123,40.01,81323.11,84.7,-0.03332,6e-05,2.39375]
[1778091201296,40.01,81323.11,84.7,-0.03332,6e-05,2.39375]
[1778091203631,40.0,81323.91,84.7,-0.03325,6e-05,2.38992]
[1778091204297,40.0,81323.91,84.7,-0.03325,6e-05,2.38992]
[1778091204687,40.0,81323.91,84.7,-0.03325,6e-05,2.38955]
[1778091204962,40.0,81323.91,84.7,-0.03325,6e-05,2.38955]
[1778091204993,40.0,81323.91,84.7,-0.03325,6e-05,2.38955]
[1778091205186,40.0,81335.31,84.7,-0.0326,6e-05,2.35137]
[1778091205576,40.0,81335.31,84.7,-0.0326,6e-05,2.35137]
[1778091205680,40.0,81335.31,84.7,-0.0326,6e-05,2.35137]
[1778091206121,40.0,81335.31,84.7,-0.0326,6e-05,2.35137]
[1778091206202,40.0,81350.76,84.7,-0.03173,6e-05,2.29973]
[1778091206924,40.0,81350.76,84.7,-0.03173,6e-05,2.29973]
[1778091206991,40.0,81364.92,84.7,-0.03095,5e-05,2.2535]
[1778091207731,40.0,81364.92,84.7,-0.03095,5e-05,2.2535]
[1778091207740,40.0,81364.92,84.7,-0.03095,5e-05,2.2535]
[1778091210146,40.0,81373.62,84.7,-0.03048,5e-05,2.2254]
[1778091210268,40.0,81373.62,84.7,-0.03048,5e-05,2.2254]
[1778091210406,40.0,81373.62,84.7,-0.03048,5e-05,2.2254]
[1778091211180,40.0,81372.57,84.7,-0.03053,5e-05,2.22857]
[1778091211442,40.0,81372.57,84.7,-0.03053,5e-05,2.22857]
[1778091212060,40.0,81375.75,84.7,-0.03029,5e-05,2.2123]
[1778091212160,40.0,81386.81,84.7,-0.0297,5e-05,2.17721]
[1778091212892,40.0,81386.81,84.7,-0.0297,5e-05,2.17721]
[1778091213020,40.0,81386.81,84.7,-0.0297,5e-05,2.17721]
[1778091213067,40.0,81399.41,84.7,-0.02905,5e-05,2.13779]
[1778091214231,40.0,81399.41,84.7,-0.02905,5e-05,2.13779]
[1778091214474,40.0,81399.41,84.7,-0.02905,5e-05,2.13779]
[1778091214311,40.0,81410.44,84.7,-0.02849,5e-05,2.10377]
[1778091214546,40.0,81417.68,84.7,-0.02813,5e-05,2.08159]
[1778091219584,40.0,81419.65,84.7,-0.02804,5e-05,2.07637]
[1778091221598,40.0,81428.25,84.7,-0.02762,5e-05,2.0506]
[1778091222515,40.0,81428.25,84.7,-0.02762,5e-05,2.0506]
[1778091227640,40.01,81427.79,84.7,-0.02766,5e-05,2.0532]
[1778091232675,40.02,81424.98,84.7,-0.02782,5e-05,2.06264]
[1778091236703,40.02,81417.2,84.7,-0.02822,5e-05,2.08702]
[1778091238430,40.02,81417.2,84.7,-0.02822,5e-05,2.08702]
[1778091239553,40.02,81413.37,84.7,-0.02841,5e-05,2.09906]
[1778091240219,40.02,81413.37,84.7,-0.02841,5e-05,2.09906]
[1778091242649,40.02,81411.91,84.7,-0.02849,5e-05,2.10391]
[1778091244519,40.02,81414.45,84.7,-0.02837,5e-05,2.09623]
[1778091244536,40.02,81405.38,84.7,-0.02883,5e-05,2.1244]
[1778091249818,40.03,81406.53,84.7,-0.02878,5e-05,2.12124]
[1778091251062,40.03,81406.53,84.7,-0.02878,5e-05,2.12124]
[1778091254088,40.03,81408.5,84.7,-0.02868,5e-05,2.1154]
[1778091259337,40.03,81409.18,84.7,-0.02865,5e-05,2.11375]
[1778091259392,40.03,81417.66,84.7,-0.02823,5e-05,2.0878]
[1778091264923,40.04,81426.55,84.7,-0.0278,5e-05,2.06165]
[1778091268447,40.04,81429.27,84.7,-0.02767,5e-05,2.0538]
[1778091268612,40.04,81432.55,84.7,-0.02751,5e-05,2.04411]
[1778091269534,40.04,81442.41,84.7,-0.02704,5e-05,2.0148]
[1778091274993,40.05,81441.64,84.7,-0.02703,5e-05,2.01304]
[1778091279021,40.05,81449.52,84.7,-0.02667,5e-05,1.99075]
[1778091280307,40.05,81449.52,84.7,-0.02667,5e-05,1.99075]
[1778091282042,40.06,81456.51,84.7,-0.02635,5e-05,1.97111]
[1778091287077,40.07,81456.64,84.7,-0.02637,5e-05,1.97236]
[1778091288084,40.07,81466.0,84.7,-0.02594,5e-05,1.9454]
[1778091293119,40.08,81470.17,84.7,-0.02577,5e-05,1.93527]
[1778091298154,40.09,81471.88,84.7,-0.02573,5e-05,1.9323]
[1778091303352,40.1,81473.49,84.7,-0.02568,5e-05,1.92923]
[1778091303378,40.1,81473.49,84.7,-0.02568,5e-05,1.92923]
[1778091307435,40.11,81478.25,84.7,-0.02548,5e-05,1.91713]
[1778091308191,40.11,81484.97,84.7,-0.02518,5e-05,1.89835]
[1778091308230,40.11,81495.09,84.7,-0.02473,4e-05,1.87016]
[1778091310045,40.12,81497.95,84.7,-0.02461,4e-05,1.86262]
[1778091311780,40.12,81496.87,84.7,-0.02468,4e-05,1.86666]
[1778091311785,40.12,81496.87,84.7,-0.02468,4e-05,1.86666]
[1778091312255,40.12,81496.87,84.7,-0.02468,4e-05,1.86666]
[1778091312524,40.12,81504.23,84.7,-0.02436,4e-05,1.84656]
[1778091315279,40.12,81516.3,84.7,-0.02383,4e-05,1.81307]
[1778091315633,40.12,81516.3,84.7,-0.02383,4e-05,1.81307]
[1778091321323,40.12,81510.24,84.7,-0.02409,4e-05,1.82986]
[1778091324700,40.12,81504.03,84.7,-0.02437,4e-05,1.84703]
[1778091330386,40.12,81494.0,84.7,-0.02481,4e-05,1.87485]
[1778091334414,40.12,81499.7,84.7,-0.02448,4e-05,1.8531]
[1778091339449,40.12,81493.58,84.7,-0.02475,4e-05,1.86995]
[1778091344485,40.12,81493.35,84.7,-0.02475,4e-05,1.87016]
[1778091348705,40.11,81491.1,84.7,-0.02485,4e-05,1.87611]
[1778091348711,40.11,81491.1,84.7,-0.02485,4e-05,1.87611]
[1778091349662,40.12,81491.06,84.7,-0.02486,4e-05,1.8767]
[1778091355564,40.13,81491.15,84.7,-0.0249,4e-05,1.87924]
[1778091355739,40.13,81491.15,84.7,-0.0249,4e-05,1.87924]
[1778091360552,40.14,81488.85,84.7,-0.02503,5e-05,1.88759]
[1778091365636,40.16,81488.07,84.7,-0.02511,5e-05,1.89248]
[1778091370672,40.17,81491.14,84.7,-0.025,5e-05,1.88595]
[1778091375150,40.18,81491.28,84.7,-0.02502,5e-05,1.8869]
[1778091375153,40.18,81491.28,84.7,-0.02502,5e-05,1.8869]
[1778091375232,40.18,81499.61,84.7,-0.02466,4e-05,1.86437]
[1778091375749,40.18,81499.61,84.7,-0.02466,4e-05,1.86437]
[1778091375751,40.18,81499.61,84.7,-0.02466,4e-05,1.86437]
[1778091375850,40.18,81498.84,84.7,-0.02469,4e-05,1.86653]
[1778091379859,40.19,81501.58,84.7,-0.02458,4e-05,1.85973]
[1778091379860,40.19,81501.86,84.7,-0.02458,4e-05,1.85944]
[1778091386095,40.19,81505.71,84.7,-0.02441,4e-05,1.8489]
[1778091391819,40.19,81505.39,84.7,-0.02435,4e-05,1.84393]
[1778091396854,40.19,81505.7,84.7,-0.02433,4e-05,1.8428]
[1778091401889,40.19,81505.97,84.7,-0.02432,4e-05,1.84181]
[1778091406924,40.18,81505.83,84.7,-0.02432,4e-05,1.84193]
[1778091410672,40.18,81504.97,84.7,-0.02436,4e-05,1.84423]
[1778091412038,40.18,81513.68,84.7,-0.02397,4e-05,1.82004]
[1778091416775,40.18,81519.89,84.7,-0.02371,4e-05,1.80304]
[1778091420495,40.18,81528.99,84.7,-0.02332,4e-05,1.77839]
[1778091426061,40.19,81528.66,84.7,-0.02334,4e-05,1.77998]
[1778091431096,40.19,81523.91,84.7,-0.02355,4e-05,1.79315]
[1778091436131,40.19,81536.25,84.7,-0.02303,4e-05,1.76]
[1778091442173,40.2,81537.25,84.7,-0.023,4e-05,1.75791]
[1778091447208,40.2,81539.7,84.7,-0.0229,4e-05,1.7519]
[1778091452243,40.2,81538.91,84.7,-0.02288,4e-05,1.74932]
[1778091457278,40.21,81540.4,84.7,-0.02283,4e-05,1.74596]
[1778091462313,40.21,81540.08,84.7,-0.02285,4e-05,1.74741]
[1778091464590,40.21,81540.12,84.7,-0.02285,4e-05,1.74743]
[1778091470369,40.21,81540.61,84.7,-0.02284,4e-05,1.74693]
[1778091475404,40.22,81537.27,84.7,-0.02299,4e-05,1.75642]
[1778091477418,40.22,81546.27,84.7,-0.02262,4e-05,1.73264]
[1778091482453,40.22,81540.14,84.7,-0.02288,4e-05,1.74969]
[1778091487489,40.23,81541.73,84.7,-0.02283,4e-05,1.74601]
[1778091492526,40.23,81544.46,84.7,-0.02272,4e-05,1.73937]
[1778091494794,40.23,81544.42,84.7,-0.02273,4e-05,1.73961]
[1778091504610,40.24,81545.99,84.7,-0.02268,4e-05,1.73684]
[1778091507751,40.24,81546.19,84.7,-0.02268,4e-05,1.73658]
[1778091507830,40.24,81545.58,84.7,-0.02271,4e-05,1.73834]
[1778091513673,40.25,81544.71,84.7,-0.02269,4e-05,1.73617]
[1778091518711,40.25,81546.94,84.7,-0.02261,4e-05,1.73095]
[1778091523745,40.25,81546.69,84.7,-0.02263,4e-05,1.73232]
[1778091528780,40.26,81542.47,84.7,-0.02282,4e-05,1.74424]
[1778091533815,40.26,81536.66,84.7,-0.02307,4e-05,1.76028]
[1778091538850,40.26,81537.19,84.7,-0.02305,4e-05,1.75931]
[1778091543885,40.27,81538.72,84.7,-0.02299,4e-05,1.75568]
[1778091549927,40.27,81539.5,84.7,-0.02297,4e-05,1.75419]
[1778091551947,40.27,81527.16,84.7,-0.0235,4e-05,1.78765]
[1778091554100,40.27,81520.45,84.7,-0.02379,4e-05,1.80601]
[1778091554606,40.27,81520.45,84.7,-0.02379,4e-05,1.80601]
[1778091560010,40.27,81516.73,84.7,-0.02395,4e-05,1.81625]
[1778091565041,40.27,81517.1,84.7,-0.02393,4e-05,1.81518]
[1778091570076,40.27,81518.3,84.7,-0.02388,4e-05,1.81183]
[1778091575111,40.27,81517.41,84.7,-0.02385,4e-05,1.80888]
[1778091580146,40.27,81513.59,84.7,-0.02402,4e-05,1.81933]
[1778091585183,40.27,81503.5,84.7,-0.02446,4e-05,1.84713]
[1778091590218,40.27,81493.84,84.7,-0.02488,4e-05,1.8737]
[1778091595253,40.26,81493.94,84.7,-0.02487,4e-05,1.87283]
[1778091600288,40.26,81493.57,84.7,-0.02487,4e-05,1.87329]
[1778091602303,40.26,81480.55,84.7,-0.02546,5e-05,1.90991]
[1778091607337,40.25,81475.66,84.7,-0.02567,5e-05,1.92293]
[1778091613386,40.25,81475.96,84.7,-0.02564,5e-05,1.92087]
[1778091618749,40.24,81482.25,84.7,-0.02534,5e-05,1.90216]
[1778091624321,40.24,81487.58,84.7,-0.02508,5e-05,1.88602]
[1778091630247,40.23,81487.06,84.7,-0.02509,5e-05,1.88683]
[1778091634535,40.23,81492.44,84.7,-0.02477,4e-05,1.86541]
[1778091639570,40.23,81497.32,84.7,-0.02454,4e-05,1.85133]
[1778091644605,40.23,81497.49,84.7,-0.02453,4e-05,1.8505]
[1778091649688,40.22,81497.65,84.7,-0.02452,4e-05,1.84992]
[1778091656689,40.22,81497.39,84.7,-0.02452,4e-05,1.85]
[1778091661724,40.22,81496.86,84.7,-0.02454,4e-05,1.85116]
[1778091666759,40.22,81497.66,84.7,-0.0245,4e-05,1.84862]
[1778091673808,40.22,81497.99,84.7,-0.02448,4e-05,1.8473]
[1778091680501,40.21,81495.76,84.7,-0.02457,4e-05,1.85328]
[1778091682872,40.21,81485.39,84.7,-0.02503,5e-05,1.88207]
[1778091683878,40.21,81476.25,84.7,-0.02545,5e-05,1.90793]
[1778091688357,40.21,81473.56,84.7,-0.02556,5e-05,1.91495]
[1778091690408,40.21,81473.56,84.7,-0.02556,5e-05,1.91478]
[1778091696969,40.2,81473.45,84.7,-0.02547,5e-05,1.90815]
[1778091698983,40.2,81484.63,84.7,-0.02496,5e-05,1.87608]
[1778091704052,40.19,81487.44,84.7,-0.02482,4e-05,1.86766]
[1778091705957,40.19,81495.03,84.7,-0.02448,4e-05,1.84623]
[1778091707042,40.19,81503.55,84.7,-0.0241,4e-05,1.82253]
[1778091713085,40.19,81502.44,84.7,-0.02415,4e-05,1.82547]
[1778091717351,40.19,81504.84,84.7,-0.02404,4e-05,1.81877]
[1778091717627,40.19,81504.84,84.7,-0.02404,4e-05,1.81877]
[1778091723155,40.19,81497.95,84.7,-0.02434,4e-05,1.83763]
[1778091727183,40.19,81489.58,84.7,-0.02471,4e-05,1.86082]
[1778091732218,40.19,81492.16,84.7,-0.02459,4e-05,1.85318]
[1778091738260,40.19,81495.85,84.7,-0.02442,4e-05,1.84249]
[1778091743295,40.18,81495.36,84.7,-0.02444,4e-05,1.84358]
[1778091748330,40.18,81495.76,84.7,-0.02442,4e-05,1.84224]
[1778091753365,40.18,81489.54,84.7,-0.02462,4e-05,1.85389]
[1778091758400,40.18,81489.56,84.7,-0.02462,4e-05,1.85352]
[1778091764442,40.18,81490.63,84.7,-0.02456,4e-05,1.85018]
[1778091769477,40.18,81486.5,84.7,-0.02474,4e-05,1.86141]
[1778091774797,40.17,81488.68,84.7,-0.02464,4e-05,1.855]
[1778091780554,40.17,81486.85,84.7,-0.02471,4e-05,1.85965]
[1778091785589,40.17,81485.45,84.7,-0.02477,4e-05,1.86316]
[1778091790626,40.17,81487.63,84.7,-0.02467,4e-05,1.85663]
[1778091792640,40.17,81478.86,84.7,-0.02506,5e-05,1.8812]
[1778091797675,40.16,81482.66,84.7,-0.02488,5e-05,1.8699]
[1778091802710,40.16,81481.8,84.7,-0.02491,5e-05,1.87182]
[1778091807746,40.16,81480.9,84.7,-0.02494,5e-05,1.87385]
[1778091808797,40.16,81480.9,84.7,-0.02494,5e-05,1.87385]
[1778091810784,40.15,81494.01,84.7,-0.02435,4e-05,1.8368]
[1778091811793,40.15,81494.01,84.7,-0.02435,4e-05,1.8368]
[1778091811867,40.15,81500.53,84.7,-0.02399,4e-05,1.81325]
[1778091815812,40.15,81510.48,84.7,-0.02356,4e-05,1.786]
[1778091824881,40.16,81510.76,84.7,-0.02356,4e-05,1.78564]
[1778091830124,40.16,81505.92,84.7,-0.02377,4e-05,1.79906]
[1778091839986,40.16,81490.32,84.7,-0.02445,4e-05,1.84219]
[1778091845022,40.16,81489.31,84.7,-0.0245,4e-05,1.84474]
[1778091850057,40.15,81482.78,84.7,-0.02478,5e-05,1.86273]
[1778091852071,40.15,81475.29,84.7,-0.02512,5e-05,1.8837]
[1778091854620,40.15,81475.61,84.7,-0.0251,5e-05,1.88255]
[1778091854643,40.15,81475.61,84.7,-0.0251,5e-05,1.88255]
[1778091862141,40.15,81476.12,84.7,-0.02506,5e-05,1.88017]
[1778091869192,40.14,81475.71,84.7,-0.02507,5e-05,1.88049]
[1778091875234,40.14,81475.42,84.7,-0.025,5e-05,1.8751]
[1778091880508,40.14,81475.71,84.7,-0.02498,5e-05,1.87406]
[1778091886311,40.13,81479.31,84.7,-0.02481,5e-05,1.86293]
[1778091891346,40.13,81479.24,84.7,-0.0248,5e-05,1.86264]
[1778091896381,40.13,81475.51,84.7,-0.02496,5e-05,1.87273]
[1778091901416,40.12,81465.99,84.7,-0.02539,5e-05,1.89927]
[1778091906451,40.12,81462.34,84.7,-0.02554,5e-05,1.90879]
[1778091911486,40.11,81463.23,84.7,-0.02549,5e-05,1.90542]
[1778091914507,40.11,81454.16,84.7,-0.0259,5e-05,1.93105]
[1778091919542,40.11,81453.29,84.7,-0.02593,5e-05,1.93252]
[1778091923570,40.1,81460.79,84.7,-0.02556,5e-05,1.91011]
[1778091925584,40.1,81470.12,84.7,-0.02513,5e-05,1.88314]
[1778091930619,40.1,81477.27,84.7,-0.0248,5e-05,1.8624]
[1778091935654,40.09,81479.3,84.7,-0.02463,4e-05,1.85083]
[1778091940689,40.09,81483.79,84.7,-0.02443,4e-05,1.83799]
[1778091943717,40.09,81495.43,84.7,-0.02391,4e-05,1.80557]
[1778091945732,40.09,81502.74,84.7,-0.02359,4e-05,1.78556]
[1778091950771,40.09,81506.9,84.7,-0.02342,4e-05,1.7745]
[1778091955806,40.1,81504.09,84.7,-0.02354,4e-05,1.78252]
[1778091960841,40.1,81504.8,84.7,-0.02352,4e-05,1.78087]
[1778091965876,40.1,81505.25,84.7,-0.0235,4e-05,1.77993]
[1778091971949,40.1,81505.68,84.7,-0.02349,4e-05,1.77894]
[1778091977506,40.1,81507.74,84.7,-0.02341,4e-05,1.77384]
[1778091981961,40.11,81508.1,84.7,-0.0234,4e-05,1.77313]
[1778091982407,40.11,81508.46,84.7,-0.02338,4e-05,1.77222]
[1778091982892,40.11,81508.46,84.7,-0.02338,4e-05,1.77222]
[1778091987996,40.11,81508.59,84.7,-0.02338,4e-05,1.77221]
[1778091992823,40.11,81510.12,84.7,-0.02325,4e-05,1.76309]
[1778091995252,40.11,81513.65,84.7,-0.02311,4e-05,1.75373]
[1778092000099,40.11,81514.31,84.7,-0.02309,4e-05,1.75246]
[1778092005156,40.12,81514.23,84.7,-0.0231,4e-05,1.75331]
[1778092006312,40.12,81514.23,84.7,-0.0231,4e-05,1.75331]
[1778092016233,40.12,81506.09,84.7,-0.02347,4e-05,1.77641]
[1778092021268,40.13,81506.49,84.7,-0.02345,4e-05,1.77563]
[1778092026303,40.13,81505.87,84.7,-0.02348,4e-05,1.77761]
[1778092031338,40.13,81503.52,84.7,-0.02359,4e-05,1.78432]
[1778092036373,40.13,81503.81,84.7,-0.02358,4e-05,1.78378]
[1778092040338,40.13,81504.59,84.7,-0.02355,4e-05,1.78175]
[1778092040973,40.13,81501.37,84.7,-0.02369,4e-05,1.7906]
[1778092043423,40.13,81501.84,84.7,-0.02367,4e-05,1.78946]
[1778092046161,40.13,81501.84,84.7,-0.02367,4e-05,1.78946]
[1778092048652,40.13,81501.81,84.7,-0.02367,4e-05,1.78965]
[1778092049796,40.13,81501.79,84.7,-0.02368,4e-05,1.78982]
[1778092050255,40.13,81501.79,84.7,-0.02368,4e-05,1.78982]
[1778092053517,40.13,81503.14,84.7,-0.02355,4e-05,1.78086]
[1778092054063,40.13,81503.14,84.7,-0.02355,4e-05,1.78086]
[1778092060543,40.14,81508.42,84.7,-0.02333,4e-05,1.76693]
[1778092062680,40.14,81508.45,84.7,-0.02333,4e-05,1.76693]
[1778092066975,40.14,81509.82,84.7,-0.02328,4e-05,1.76353]
[1778092072627,40.14,81503.77,84.7,-0.02355,4e-05,1.78042]
[1778092077662,40.14,81503.65,84.7,-0.02356,4e-05,1.78106]
[1778092079104,40.14,81503.65,84.7,-0.02356,4e-05,1.78106]
[1778092084711,40.15,81507.27,84.7,-0.02341,4e-05,1.7716]
[1778092089746,40.15,81505.23,84.7,-0.0235,4e-05,1.77748]
[1778092095253,40.15,81511.46,84.7,-0.02324,4e-05,1.76082]
[1778092098439,40.15,81511.27,84.7,-0.02325,4e-05,1.76166]
[1778092103844,40.15,81511.76,84.7,-0.02324,4e-05,1.76082]
[1778092108882,40.16,81509.61,84.7,-0.02333,4e-05,1.76704]
[1778092109544,40.16,81509.61,84.7,-0.02333,4e-05,1.76704]
[1778092111825,40.16,81509.61,84.7,-0.02334,4e-05,1.76718]
[1778092112324,40.16,81509.61,84.7,-0.02334,4e-05,1.76718]
[1778092116812,40.16,81510.21,84.7,-0.02325,4e-05,1.76059]
[1778092123986,40.16,81510.09,84.7,-0.02326,4e-05,1.76155]
[1778092129021,40.16,81510.59,84.7,-0.02325,4e-05,1.76059]
[1778092135525,40.17,81510.48,84.7,-0.02326,4e-05,1.76104]
[1778092141105,40.17,81510.66,84.7,-0.02326,4e-05,1.76134]
[1778092147691,40.17,81511.23,84.7,-0.02324,4e-05,1.76003]
[1778092152073,40.17,81511.21,84.7,-0.02325,4e-05,1.76064]
[1778092154658,40.18,81509.19,84.7,-0.02334,4e-05,1.76634]
[1778092154677,40.18,81509.19,84.7,-0.02334,4e-05,1.76634]
[1778092155252,40.18,81509.19,84.7,-0.02334,4e-05,1.76634]
[1778092159321,40.18,81512.29,84.7,-0.02321,4e-05,1.75823]
[1778092164237,40.18,81507.05,84.7,-0.02344,4e-05,1.77281]
[1778092169306,40.18,81507.98,84.7,-0.02341,4e-05,1.77062]
[1778092174341,40.18,81506.58,84.7,-0.02341,4e-05,1.76936]
[1778092179376,40.19,81506.43,84.7,-0.02342,4e-05,1.77008]
[1778092184411,40.19,81501.26,84.7,-0.02364,4e-05,1.78441]
[1778092189446,40.19,81501.49,84.7,-0.02364,4e-05,1.78398]
[1778092194481,40.19,81482.04,84.7,-0.0245,4e-05,1.83786]
[1778092195488,40.19,81474.16,84.7,-0.02485,5e-05,1.85991]
[1778092196350,40.19,81474.16,84.7,-0.02485,5e-05,1.85991]
[1778092199898,40.19,81467.07,84.7,-0.02517,5e-05,1.87953]
[1778092200523,40.19,81459.03,84.7,-0.02553,5e-05,1.90234]
[1778092201530,40.19,81447.32,84.7,-0.02609,5e-05,1.93646]
[1778092203544,40.19,81435.59,84.7,-0.02665,5e-05,1.97131]
[1778092208583,40.2,81427.89,84.7,-0.02704,5e-05,1.99521]
[1778092210773,40.2,81423.74,84.7,-0.02725,5e-05,2.00775]
[1778092211929,40.2,81426.62,84.7,-0.02712,5e-05,1.99956]
[1778092212534,40.2,81433.27,84.7,-0.02679,5e-05,1.97957]
[1778092218653,40.19,81438.77,84.7,-0.0265,5e-05,1.96166]
[1778092223688,40.18,81439.69,84.7,-0.02643,5e-05,1.95765]
[1778092228723,40.17,81440.36,84.7,-0.02638,5e-05,1.95441]
[1778092231752,40.17,81440.22,84.7,-0.02638,5e-05,1.95457]
[1778092233087,40.17,81440.22,84.7,-0.0263,5e-05,1.94813]
[1778092238793,40.16,81441.42,84.7,-0.02622,5e-05,1.94371]
[1778092239800,40.16,81456.1,84.7,-0.02553,5e-05,1.90105]
[1778092244835,40.16,81462.52,84.7,-0.02522,5e-05,1.88181]
[1778092249908,40.16,81466.36,84.7,-0.02504,5e-05,1.87048]
[1778092257926,40.15,81470.76,84.7,-0.02483,5e-05,1.85734]
[1778092262961,40.15,81467.21,84.7,-0.02498,5e-05,1.86699]
[1778092267996,40.15,81472.55,84.7,-0.02473,5e-05,1.85147]
[1778092270010,40.15,81480.26,84.7,-0.02439,4e-05,1.82979]
[1778092273945,40.15,81485.49,84.7,-0.02415,4e-05,1.81521]
[1778092277572,40.15,81493.3,84.7,-0.02381,4e-05,1.79373]
[1778092279519,40.15,81497.46,84.7,-0.02363,4e-05,1.7824]
[1778092284635,40.15,81491.28,84.7,-0.02391,4e-05,1.79965]
[1778092292174,40.15,81492.83,84.7,-0.02377,4e-05,1.79015]
[1778092297209,40.15,81492.71,84.7,-0.02378,4e-05,1.79065]
[1778092299223,40.15,81483.13,84.7,-0.0242,4e-05,1.81713]
[1778092304258,40.15,81483.88,84.7,-0.02417,4e-05,1.81499]
[1778092307395,40.15,81473.76,84.7,-0.02462,4e-05,1.84315]
[1778092309293,40.15,81465.86,84.7,-0.02498,5e-05,1.86527]
[1778092314328,40.15,81455.93,84.7,-0.02542,5e-05,1.89297]
[1778092319363,40.14,81449.71,84.7,-0.0257,5e-05,1.90998]
[1778092324398,40.14,81447.81,84.7,-0.02577,5e-05,1.91454]
[1778092329433,40.13,81440.98,84.7,-0.02608,5e-05,1.93333]
[1778092334468,40.12,81439.27,84.7,-0.02614,5e-05,1.9372]
[1778092339503,40.12,81443.15,84.7,-0.02594,5e-05,1.92489]
[1778092344538,40.11,81452.66,84.7,-0.02548,5e-05,1.89651]
[1778092349573,40.11,81453.62,84.7,-0.02542,5e-05,1.89302]
[1778092355615,40.11,81456.84,84.7,-0.02519,5e-05,1.87747]
[1778092360650,40.1,81436.23,84.7,-0.02615,5e-05,1.93628]
[1778092363671,40.1,81408.46,84.7,-0.02748,5e-05,2.0177]
[1778092368991,40.09,81405.04,84.7,-0.02762,5e-05,2.02617]
[1778092374269,40.09,81402.88,84.7,-0.02773,5e-05,2.03273]
[1778092380523,40.09,81402.34,84.7,-0.02777,5e-05,2.03523]
[1778092381797,40.1,81389.44,84.7,-0.02843,5e-05,2.07492]
[1778092383000,40.1,81389.44,84.7,-0.02843,5e-05,2.07492]
[1778092384008,40.1,81376.9,84.7,-0.02907,5e-05,2.11388]
[1778092385825,40.1,81359.07,84.7,-0.03001,5e-05,2.16981]
[1778092388412,40.1,81358.34,84.7,-0.03005,5e-05,2.1721]
[1778092388751,40.1,81365.43,84.7,-0.02967,5e-05,2.14955]
[1778092389028,40.1,81388.54,84.7,-0.02847,5e-05,2.07777]
[1778092389723,40.1,81388.54,84.7,-0.02847,5e-05,2.07777]
[1778092389857,40.1,81409.68,84.7,-0.02741,5e-05,2.0136]
[1778092394904,40.1,81414.95,84.7,-0.02716,5e-05,1.99859]
[1778092397576,40.1,81415.9,84.7,-0.02712,5e-05,1.99596]
[1778092399949,40.1,81417.48,84.7,-0.02705,5e-05,1.99134]
[1778092405094,40.1,81417.9,84.7,-0.02702,5e-05,1.99007]
[1778092412331,40.11,81423.43,84.7,-0.02671,5e-05,1.96972]
[1778092412346,40.11,81423.43,84.7,-0.02671,5e-05,1.96972]
[1778092419072,40.12,81418.24,84.7,-0.02699,5e-05,1.98695]
[1778092424108,40.13,81420.37,84.7,-0.02691,5e-05,1.98176]
[1778092429143,40.13,81419.23,84.7,-0.02698,5e-05,1.98626]
[1778092434179,40.14,81415.46,84.7,-0.02718,5e-05,1.99853]
[1778092439214,40.15,81415.68,84.7,-0.02719,5e-05,1.99892]
[1778092444249,40.15,81410.61,84.7,-0.02745,5e-05,2.01497]
[1778092449445,40.15,81413.62,84.7,-0.02732,5e-05,2.00669]
[1778092454682,40.16,81408.53,84.7,-0.02758,5e-05,2.02279]
[1778092454699,40.16,81408.53,84.7,-0.02758,5e-05,2.02279]
[1778092457342,40.16,81396.03,84.7,-0.02822,5e-05,2.06122]
[1778092458349,40.16,81386.19,84.7,-0.02872,5e-05,2.09145]
[1778092463384,40.16,81387.62,84.7,-0.02865,5e-05,2.08728]
[1778092468419,40.17,81388.94,84.7,-0.02859,5e-05,2.08351]
[1778092471440,40.17,81397.69,84.7,-0.02807,5e-05,2.05107]
[1778092477483,40.17,81389.83,84.7,-0.02848,5e-05,2.07563]
[1778092480505,40.17,81381.42,84.7,-0.02891,5e-05,2.10166]
[1778092481513,40.17,81369.12,84.7,-0.02955,5e-05,2.13995]
[1778092481949,40.17,81369.12,84.7,-0.02955,5e-05,2.13995]
[1778092483526,40.17,81356.76,84.7,-0.03021,5e-05,2.1788]
[1778092484533,40.17,81349.32,84.7,-0.03061,5e-05,2.20238]
[1778092489568,40.17,81348.73,84.7,-0.03062,5e-05,2.20346]
[1778092491582,40.16,81356.26,84.7,-0.03021,5e-05,2.17919]
[1778092494603,40.16,81347.7,84.7,-0.03067,5e-05,2.20612]
[1778092498631,40.16,81355.41,84.7,-0.03024,5e-05,2.18097]
[1778092503666,40.16,81359.81,84.7,-0.03,5e-05,2.16652]
[1778092508701,40.15,81366.74,84.7,-0.02963,5e-05,2.14435]
[1778092513736,40.15,81367.92,84.7,-0.02956,5e-05,2.14043]
[1778092518771,40.15,81366.31,84.7,-0.02964,5e-05,2.14525]
[1778092523806,40.15,81363.15,84.7,-0.02981,5e-05,2.15495]
[1778092524814,40.15,81354.14,84.7,-0.03029,5e-05,2.1834]
[1778092525821,40.15,81346.02,84.7,-0.03072,5e-05,2.20921]
[1778092530744,40.15,81352.48,84.7,-0.03036,5e-05,2.18801]
[1778092531253,40.15,81347.27,84.7,-0.03064,5e-05,2.20452]
[1778092531744,40.15,81347.27,84.7,-0.03064,5e-05,2.20452]
[1778092532368,40.15,81347.27,84.7,-0.03056,5e-05,2.19826]
[1778092532408,40.15,81347.27,84.7,-0.03056,5e-05,2.19826]
[1778092532743,40.15,81347.27,84.7,-0.03056,5e-05,2.19826]
[1778092537914,40.14,81347.13,84.7,-0.03056,5e-05,2.19796]
[1778092542895,40.14,81348.61,84.7,-0.03047,5e-05,2.19283]
[1778092543759,40.14,81348.61,84.7,-0.03047,5e-05,2.19283]
[1778092544743,40.14,81348.99,84.7,-0.03044,5e-05,2.19125]
[1778092547263,40.14,81349.44,84.7,-0.03041,5e-05,2.18957]
[1778092548805,40.13,81349.2,84.7,-0.03042,5e-05,2.1901]
[1778092550000,40.13,81330.94,84.7,-0.03142,6e-05,2.2486]
[1778092554473,40.13,81337.85,84.7,-0.03102,5e-05,2.22561]
[1778092560070,40.12,81332.14,84.7,-0.03132,6e-05,2.24274]
[1778092564098,40.12,81324.54,84.7,-0.03172,6e-05,2.26665]
[1778092568611,40.11,81315.88,84.7,-0.03219,6e-05,2.29384]
[1778092569133,40.11,81304.03,84.7,-0.03287,6e-05,2.33315]
[1778092574577,40.11,81303.7,84.7,-0.03286,6e-05,2.33283]
[1778092579203,40.09,81296.03,84.7,-0.03326,6e-05,2.35599]
[1778092581349,40.09,81296.19,84.7,-0.03324,6e-05,2.35505]
[1778092585245,40.08,81304.21,84.7,-0.03275,6e-05,2.32627]
[1778092589273,40.07,81312.08,84.7,-0.03228,6e-05,2.29877]
[1778092590638,40.07,81312.08,84.7,-0.03228,6e-05,2.29877]
[1778092591644,40.07,81315.72,84.7,-0.03206,6e-05,2.28646]
[1778092596707,40.07,81318.79,84.7,-0.03179,6e-05,2.26884]
[1778092601613,40.06,81321.35,84.7,-0.03162,6e-05,2.25928]
[1778092604886,40.06,81315.68,84.7,-0.03193,6e-05,2.27716]
[1778092606395,40.05,81299.96,84.7,-0.03281,6e-05,2.32839]
[1778092611430,40.04,81303.8,84.7,-0.03256,6e-05,2.31397]
[1778092616465,40.03,81303.62,84.7,-0.03255,6e-05,2.31294]
[1778092621831,40.03,81301.37,84.7,-0.03265,6e-05,2.31913]
[1778092624309,40.02,81301.42,84.7,-0.03263,6e-05,2.31795]
[1778092624330,40.02,81301.42,84.7,-0.03263,6e-05,2.31795]
[1778092625528,40.02,81312.27,84.7,-0.032,6e-05,2.28137]
[1778092630563,40.01,81315.39,84.7,-0.03181,6e-05,2.26986]
[1778092635598,40.01,81314.21,84.7,-0.03185,6e-05,2.27248]
[1778092637612,40.0,81321.6,84.7,-0.03143,6e-05,2.24781]
[1778092639199,40.0,81318.69,84.7,-0.03159,6e-05,2.25711]
[1778092641809,40.0,81315.57,84.7,-0.03176,6e-05,2.26687]
[1778092642647,40.0,81307.06,84.7,-0.03223,6e-05,2.29443]
[1778092646675,39.99,81295.55,84.7,-0.03287,6e-05,2.33149]
[1778092647176,39.99,81295.55,84.7,-0.03287,6e-05,2.33149]
[1778092647682,39.99,81283.89,84.7,-0.03354,6e-05,2.3704]
[1778092652717,39.98,81283.45,84.7,-0.03344,6e-05,2.36341]
[1778092655738,39.97,81294.69,84.7,-0.03277,6e-05,2.32442]
[1778092657752,39.97,81303.2,84.7,-0.03227,6e-05,2.29543]
[1778092662787,39.96,81305.68,84.7,-0.03211,6e-05,2.28583]
[1778092665132,39.96,81306.27,84.7,-0.03206,6e-05,2.28334]
[1778092670203,39.95,81313.22,84.7,-0.03165,6e-05,2.25915]
[1778092675878,39.95,81314.63,84.7,-0.03155,6e-05,2.25326]
[1778092680913,39.94,81316.4,84.7,-0.03143,6e-05,2.24644]
[1778092681313,39.94,81316.4,84.7,-0.03143,6e-05,2.24644]
[1778092685073,39.94,81318.34,84.7,-0.03131,6e-05,2.23939]
[1778092690561,39.93,81312.67,84.7,-0.03161,6e-05,2.25686]
[1778092696018,39.92,81312.85,84.7,-0.03158,6e-05,2.25498]
[1778092701053,39.92,81315.25,84.7,-0.03143,6e-05,2.24608]
[1778092703068,39.92,81307.87,84.7,-0.03183,6e-05,2.26987]
[1778092708103,39.91,81310.84,84.7,-0.03165,6e-05,2.259]
[1778092711940,39.91,81295.23,84.7,-0.03243,6e-05,2.30334]
[1778092712354,39.91,81295.23,84.7,-0.03243,6e-05,2.30334]
[1778092712386,39.91,81295.23,84.7,-0.03243,6e-05,2.30334]
[1778092720188,39.89,81298.14,84.7,-0.03222,6e-05,2.29109]
[1778092725223,39.89,81297.35,84.7,-0.03225,6e-05,2.29231]
[1778092730562,39.88,81296.89,84.7,-0.03225,6e-05,2.29272]
[1778092732272,39.88,81304.35,84.7,-0.03181,6e-05,2.26721]
[1778092737307,39.87,81311.48,84.7,-0.03139,6e-05,2.24265]
[1778092742343,39.87,81317.1,84.7,-0.03107,6e-05,2.2234]
[1778092747378,39.86,81312.08,84.7,-0.03133,6e-05,2.23882]
[1778092752413,39.86,81316.36,84.7,-0.03108,6e-05,2.22403]
[1778092754703,39.86,81316.26,84.7,-0.03108,6e-05,2.2242]
[1778092755171,39.85,81315.82,84.7,-0.0311,6e-05,2.22547]
[1778092760275,39.85,81315.44,84.7,-0.03111,6e-05,2.22589]
[1778092765505,39.85,81316.08,84.7,-0.03106,6e-05,2.22286]
[1778092770540,39.84,81313.62,84.7,-0.03118,6e-05,2.23008]
[1778092775575,39.84,81309.46,84.7,-0.03132,6e-05,2.23658]
[1778092780610,39.83,81309.58,84.7,-0.03129,6e-05,2.23529]
[1778092785645,39.83,81310.19,84.7,-0.03125,6e-05,2.2324]
[1778092790680,39.82,81311.35,84.7,-0.03117,6e-05,2.22777]
[1778092795759,39.82,81310.87,84.7,-0.03118,6e-05,2.22867]
[1778092795979,39.82,81310.87,84.7,-0.03118,6e-05,2.22867]
[1778092801757,39.81,81311.67,84.7,-0.03112,6e-05,2.2249]
[1778092802697,39.81,81311.67,84.7,-0.03112,6e-05,2.2249]
[1778092804780,39.81,81321.28,84.7,-0.03058,5e-05,2.1933]
[1778092805787,39.81,81329.54,84.7,-0.03013,5e-05,2.16667]
[1778092806302,39.81,81329.54,84.7,-0.03013,5e-05,2.16667]
[1778092810060,39.81,81333.16,84.7,-0.02993,5e-05,2.15496]
[1778092810822,39.81,81345.03,84.7,-0.0293,5e-05,2.11734]
[1778092815858,39.81,81348.63,84.7,-0.02911,5e-05,2.10622]
[1778092816564,39.81,81348.63,84.7,-0.02911,5e-05,2.10622]
[1778092816571,39.81,81348.63,84.7,-0.02911,5e-05,2.10622]
[1778092819600,39.81,81357.99,84.7,-0.02863,5e-05,2.07724]
[1778092820043,39.81,81357.99,84.7,-0.02863,5e-05,2.07724]
[1778092826934,39.82,81368.31,84.7,-0.02811,5e-05,2.04641]
[1778092828164,39.82,81368.31,84.7,-0.02811,5e-05,2.04641]
[1778092828311,39.82,81369.0,84.7,-0.02808,5e-05,2.04444]
[1778092833983,39.82,81370.08,84.7,-0.02796,5e-05,2.03614]
[1778092838011,39.83,81362.73,84.7,-0.02835,5e-05,2.0594]
[1778092838649,39.83,81362.73,84.7,-0.02835,5e-05,2.0594]
[1778092844054,39.83,81352.23,84.7,-0.0289,5e-05,2.09241]
[1778092849089,39.83,81350.94,84.7,-0.02897,5e-05,2.09675]
[1778092854124,39.83,81347.05,84.7,-0.02918,5e-05,2.10918]
[1778092859159,39.83,81345.63,84.7,-0.02926,5e-05,2.11376]
[1778092864195,39.83,81345.17,84.7,-0.02929,5e-05,2.11531]
[1778092869230,39.83,81345.84,84.7,-0.02925,5e-05,2.11332]
[1778092874265,39.83,81344.7,84.7,-0.02931,5e-05,2.117]
[1778092879300,39.83,81338.94,84.7,-0.02962,5e-05,2.13522]
[1778092884335,39.83,81342.86,84.7,-0.02941,5e-05,2.12284]
[1778092888363,39.83,81352.15,84.7,-0.02892,5e-05,2.09377]
[1778092893958,39.84,81352.45,84.7,-0.02883,5e-05,2.08703]
[1778092898433,39.84,81345.23,84.7,-0.02922,5e-05,2.10997]
[1778092903468,39.84,81341.27,84.7,-0.02943,5e-05,2.12253]
[1778092908565,39.84,81340.75,84.7,-0.02946,5e-05,2.12419]
[1778092910352,39.84,81340.71,84.7,-0.02946,5e-05,2.12433]
[1778092915552,39.84,81339.47,84.7,-0.02953,5e-05,2.12823]
[1778092919818,39.84,81339.7,84.7,-0.02951,5e-05,2.1275]
[1778092921259,39.84,81338.59,84.7,-0.02957,5e-05,2.131]
[1778092920587,39.84,81326.18,84.7,-0.03024,5e-05,2.17046]
[1778092925622,39.84,81329.22,84.7,-0.03007,5e-05,2.16043]
[1778092930658,39.83,81329.52,84.7,-0.03005,5e-05,2.1592]
[1778092935692,39.83,81330.41,84.7,-0.03,5e-05,2.1561]
[1778092938713,39.83,81337.93,84.7,-0.02959,5e-05,2.13215]
[1778092943748,39.83,81339.32,84.7,-0.02952,5e-05,2.12779]
[1778092948783,39.83,81338.68,84.7,-0.02955,5e-05,2.12978]
[1778092953818,39.83,81339.36,84.7,-0.02944,5e-05,2.12162]
[1778092958853,39.83,81339.41,84.7,-0.02944,5e-05,2.12153]
[1778092963888,39.83,81338.21,84.7,-0.0295,5e-05,2.12539]
[1778092969932,39.83,81339.58,84.7,-0.02943,5e-05,2.12115]
[1778092974967,39.83,81339.58,84.7,-0.02943,5e-05,2.12124]
[1778092980009,39.84,81337.21,84.7,-0.02956,5e-05,2.1288]
[1778092985270,39.84,81337.88,84.7,-0.02952,5e-05,2.12671]
[1778092991079,39.84,81336.99,84.7,-0.02957,5e-05,2.1296]
[1778092996114,39.84,81336.54,84.7,-0.0296,5e-05,2.13105]
[1778093000142,39.84,81345.99,84.7,-0.0291,5e-05,2.10139]
[1778093006045,39.84,81349.8,84.7,-0.0289,5e-05,2.08977]
[1778093011219,39.84,81351.42,84.7,-0.02875,5e-05,2.07931]
[1778093012391,39.84,81351.42,84.7,-0.02875,5e-05,2.07931]
[1778093012440,39.84,81352.2,84.7,-0.02871,5e-05,2.07698]
[1778093016254,39.84,81363.43,84.7,-0.02814,5e-05,2.04284]
[1778093021289,39.85,81363.92,84.7,-0.02813,5e-05,2.04209]
[1778093026324,39.85,81362.67,84.7,-0.0282,5e-05,2.04666]
[1778093031359,39.86,81363.55,84.7,-0.02817,5e-05,2.04468]
[1778093036394,39.86,81363.94,84.7,-0.02816,5e-05,2.0442]
[1778093040422,39.86,81374.6,84.7,-0.02763,5e-05,2.01232]
[1778093045457,39.87,81374.98,84.7,-0.02763,5e-05,2.01215]
[1778093048480,39.87,81384.75,84.7,-0.02715,5e-05,1.98333]
[1778093055183,39.88,81388.72,84.7,-0.02697,5e-05,1.97243]
[1778093055396,39.88,81388.72,84.7,-0.02697,5e-05,1.97243]
[1778093060564,39.89,81383.1,84.7,-0.02728,5e-05,1.99128]
[1778093065604,39.89,81383.65,84.7,-0.02727,5e-05,1.99078]
[1778093070640,39.9,81384.4,84.7,-0.02726,5e-05,1.98971]
[1778093075674,39.91,81389.83,84.7,-0.02693,5e-05,1.96888]
[1778093080709,39.92,81388.81,84.7,-0.02701,5e-05,1.97352]
[1778093085744,39.92,81384.9,84.7,-0.02722,5e-05,1.98644]
[1778093090779,39.93,81377.12,84.7,-0.02763,5e-05,2.01104]
[1778093095814,39.93,81370.91,84.7,-0.02796,5e-05,2.03087]
[1778093100851,39.94,81368.82,84.7,-0.02808,5e-05,2.03801]
[1778093105884,39.94,81380.4,84.7,-0.02751,5e-05,2.00362]
[1778093110919,39.95,81383.54,84.7,-0.02737,5e-05,1.99525]
[1778093112933,39.95,81373.93,84.7,-0.02786,5e-05,2.02474]
[1778093117968,39.96,81373.1,84.7,-0.02791,5e-05,2.02812]
[1778093123003,39.96,81375.23,84.7,-0.02782,5e-05,2.02248]
[1778093128079,39.96,81375.92,84.7,-0.0278,5e-05,2.02106]
[1778093133075,39.97,81385.11,84.7,-0.02728,5e-05,1.98864]
[1778093136096,39.97,81392.86,84.7,-0.02691,5e-05,1.96625]
[1778093138110,39.98,81402.88,84.7,-0.02643,5e-05,1.93717]
[1778093143145,39.99,81402.38,84.7,-0.02648,5e-05,1.94019]
[1778093148180,39.99,81395.36,84.7,-0.02684,5e-05,1.96245]
[1778093153215,40.0,81397.54,84.7,-0.02676,5e-05,1.95732]
[1778093158250,40.01,81398.17,84.7,-0.02675,5e-05,1.95685]
[1778093163285,40.02,81401.28,84.7,-0.02662,5e-05,1.94907]
[1778093165299,40.02,81410.67,84.7,-0.02618,5e-05,1.9221]
[1778093169863,40.03,81407.64,84.7,-0.02635,5e-05,1.93231]
[1778093176376,40.02,81407.74,84.7,-0.02633,5e-05,1.93111]
[1778093181417,40.02,81407.99,84.7,-0.0263,5e-05,1.92936]
[1778093186452,40.01,81405.83,84.7,-0.02639,5e-05,1.93471]
[1778093192494,40.01,81403.47,84.7,-0.02641,5e-05,1.93458]
[1778093198536,40.0,81403.75,84.7,-0.02637,5e-05,1.93251]
[1778093203571,39.99,81408.45,84.7,-0.02613,5e-05,1.91779]
[1778093208607,39.99,81413.21,84.7,-0.02589,5e-05,1.90307]
[1778093213642,39.98,81407.48,84.7,-0.02615,5e-05,1.91898]
[1778093218677,39.98,81392.28,84.7,-0.02687,5e-05,1.96278]
[1778093223712,39.97,81390.85,84.7,-0.02692,5e-05,1.96572]
[1778093227740,39.97,81372.79,84.7,-0.0278,5e-05,2.01891]
[1778093232775,39.96,81372.25,84.7,-0.0278,5e-05,2.01883]
[1778093237812,39.95,81371.01,84.7,-0.02784,5e-05,2.02081]
[1778093239825,39.94,81360.93,84.7,-0.02834,5e-05,2.05089]
[1778093244860,39.93,81364.96,84.7,-0.0281,5e-05,2.03654]
[1778093250902,39.92,81364.39,84.7,-0.02808,5e-05,2.03559]
[1778093255937,39.91,81365.18,84.7,-0.02793,5e-05,2.02536]
[1778093260973,39.9,81363.64,84.7,-0.02798,5e-05,2.02818]
[1778093266008,39.89,81361.83,84.7,-0.02804,5e-05,2.03182]
[1778093271043,39.88,81362.56,84.7,-0.02797,5e-05,2.0277]
[1778093276078,39.87,81363.47,84.7,-0.0279,5e-05,2.02312]
[1778093281113,39.86,81363.21,84.7,-0.02788,5e-05,2.02208]
[1778093286150,39.85,81363.68,84.7,-0.02783,5e-05,2.01883]
[1778093291185,39.84,81364.87,84.7,-0.02774,5e-05,2.01343]
[1778093296220,39.83,81363.66,84.7,-0.02777,5e-05,2.01535]
[1778093303269,39.81,81363.98,84.7,-0.02771,5e-05,2.01192]
[1778093306295,39.81,81371.78,84.7,-0.0273,5e-05,1.9873]
[1778093311330,39.8,81366.2,84.7,-0.02748,5e-05,1.99675]
[1778093312448,39.8,81366.2,84.7,-0.02748,5e-05,1.99675]
[1778093312500,39.8,81366.2,84.7,-0.02748,5e-05,1.99675]
[1778093321400,39.78,81361.31,84.7,-0.02767,5e-05,2.00821]
[1778093326436,39.77,81358.27,84.7,-0.0278,5e-05,2.01572]
[1778093331471,39.76,81358.26,84.7,-0.02777,5e-05,2.01401]
[1778093336506,39.75,81358.49,84.7,-0.02773,5e-05,2.01159]
[1778093341541,39.74,81358.3,84.7,-0.02771,5e-05,2.01047]
[1778093347583,39.73,81357.95,84.7,-0.0277,5e-05,2.00952]
[1778093352618,39.72,81358.64,84.7,-0.02763,5e-05,2.00576]
[1778093355402,39.72,81359.64,84.7,-0.02757,5e-05,2.00207]
[1778093355679,39.72,81359.64,84.7,-0.02757,5e-05,2.00207]
[1778093355639,39.72,81368.25,84.7,-0.02713,5e-05,1.97572]
[1778093360674,39.71,81373.42,84.7,-0.02686,5e-05,1.95893]
[1778093365709,39.7,81371.98,84.7,-0.02691,5e-05,1.962]
[1778093370744,39.7,81371.04,84.7,-0.02693,5e-05,1.96357]
[1778093376425,39.69,81367.72,84.7,-0.02701,5e-05,1.96669]
[1778093381821,39.68,81366.14,84.7,-0.02706,5e-05,1.96962]
[1778093386857,39.68,81357.95,84.7,-0.02744,5e-05,1.99302]
[1778093390885,39.67,81349.94,84.7,-0.02783,5e-05,2.01618]
[1778093392102,39.67,81349.94,84.7,-0.02783,5e-05,2.01618]
[1778093393872,39.66,81340.25,84.7,-0.02832,5e-05,2.04531]
[1778093399948,39.65,81337.1,84.7,-0.02844,5e-05,2.05225]
[1778093405107,39.64,81335.27,84.7,-0.0285,5e-05,2.0563]
[1778093407186,39.64,81332.03,84.7,-0.02866,5e-05,2.06556]
[1778093414048,39.62,81331.48,84.7,-0.02864,5e-05,2.06451]
[1778093418812,39.61,81346.7,84.7,-0.02783,5e-05,2.01582]
[1778093419434,39.61,81335.42,84.7,-0.0284,5e-05,2.05025]
[1778093425125,39.6,81330.83,84.7,-0.0286,5e-05,2.06198]
[1778093430160,39.59,81331.99,84.7,-0.0285,5e-05,2.05628]
[1778093434714,39.58,81319.54,84.7,-0.02905,5e-05,2.08758]
[1778093435769,39.58,81319.54,84.7,-0.02905,5e-05,2.08758]
[1778093435836,39.57,81310.18,84.7,-0.02955,5e-05,2.11671]
[1778093435991,39.57,81310.18,84.7,-0.02955,5e-05,2.11671]
[1778093436331,39.57,81310.18,84.7,-0.02955,5e-05,2.11671]
[1778093441679,39.58,81308.7,84.7,-0.02963,5e-05,2.12149]
[1778093443251,39.57,81291.83,84.7,-0.03055,6e-05,2.17564]
[1778093448286,39.57,81289.71,84.7,-0.03066,6e-05,2.18211]
[1778093451582,39.57,81289.65,84.7,-0.03066,6e-05,2.18222]
[1778093452592,39.57,81288.72,84.7,-0.03071,6e-05,2.18506]
[1778093458358,39.57,81292.06,84.7,-0.03052,6e-05,2.17366]
[1778093463393,39.57,81289.42,84.7,-0.03066,6e-05,2.18186]
[1778093464013,39.57,81289.42,84.7,-0.03066,6e-05,2.18186]
[1778093467496,39.57,81297.84,84.7,-0.03019,5e-05,2.15442]
[1778093468497,39.57,81296.52,84.7,-0.03026,5e-05,2.15864]
[1778093470375,39.57,81303.84,84.7,-0.02986,5e-05,2.13506]
[1778093471714,39.57,81306.2,84.7,-0.02973,5e-05,2.12752]
[1778093474324,39.57,81305.76,84.7,-0.02976,5e-05,2.12896]
[1778093478961,39.57,81310.99,84.7,-0.02948,5e-05,2.11244]
[1778093485356,39.56,81311.14,84.7,-0.02944,5e-05,2.1105]
[1778093491592,39.55,81311.45,84.7,-0.02933,5e-05,2.10221]
[1778093497634,39.55,81308.27,84.7,-0.0295,5e-05,2.11259]
[1778093499648,39.55,81301.05,84.7,-0.02989,5e-05,2.13567]
[1778093504683,39.55,81309.36,84.7,-0.02944,5e-05,2.10917]
[1778093506697,39.55,81317.63,84.7,-0.029,5e-05,2.08314]
[1778093511732,39.56,81324.01,84.7,-0.02868,5e-05,2.06367]
[1778093516769,39.56,81322.92,84.7,-0.02874,5e-05,2.0677]
[1778093520720,39.56,81324.51,84.7,-0.02867,5e-05,2.06309]
[1778093522811,39.56,81337.14,84.7,-0.028,5e-05,2.02333]
[1778093527846,39.55,81342.05,84.7,-0.02772,5e-05,2.00663]
[1778093529860,39.55,81354.69,84.7,-0.02707,5e-05,1.96763]
[1778093531327,39.55,81357.27,84.7,-0.02694,5e-05,1.95962]
[1778093536911,39.55,81364.72,84.7,-0.02659,5e-05,1.93874]
[1778093538031,39.56,81365.48,84.7,-0.02656,5e-05,1.93681]
[1778093543960,39.57,81363.96,84.7,-0.02667,5e-05,1.94339]
[1778093545974,39.57,81356.43,84.7,-0.02705,5e-05,1.96665]
[1778093551009,39.58,81358.13,84.7,-0.02691,5e-05,1.95715]
[1778093556044,39.59,81356.66,84.7,-0.02701,5e-05,1.9631]
[1778093561079,39.59,81356.99,84.7,-0.02702,5e-05,1.9636]
[1778093566114,39.6,81357.99,84.7,-0.027,5e-05,1.96209]
[1778093571150,39.61,81363.41,84.7,-0.02675,5e-05,1.94734]
[1778093576184,39.62,81371.22,84.7,-0.02639,5e-05,1.92576]
[1778093577349,39.62,81371.22,84.7,-0.02639,5e-05,1.92576]
[1778093580212,39.62,81380.57,84.7,-0.02595,5e-05,1.89857]
[1778093583236,39.62,81389.45,84.7,-0.02551,5e-05,1.87217]
[1778093586787,39.62,81397.29,84.7,-0.02514,5e-05,1.84931]
[1778093592299,39.62,81396.28,84.7,-0.02518,5e-05,1.85197]
[1778093597334,39.62,81397.38,84.7,-0.02513,5e-05,1.8486]
[1778093602042,39.62,81395.47,84.7,-0.02521,5e-05,1.854]
[1778093611433,39.61,81392.36,84.7,-0.02528,5e-05,1.85669]
[1778093612595,39.61,81392.36,84.7,-0.02528,5e-05,1.85669]
[1778093612619,39.61,81392.36,84.7,-0.02528,5e-05,1.85669]
[1778093621503,39.61,81397.89,84.7,-0.02501,5e-05,1.84027]
[1778093627546,39.61,81402.61,84.7,-0.02479,5e-05,1.82668]
[1778093633588,39.61,81403.68,84.7,-0.02474,5e-05,1.82362]
[1778093639630,39.61,81402.24,84.7,-0.0248,5e-05,1.82773]
[1778093644665,39.61,81400.24,84.7,-0.0249,5e-05,1.83342]
[1778093649700,39.61,81399.99,84.7,-0.02491,5e-05,1.83403]
[1778093654738,39.61,81394.37,84.7,-0.02517,5e-05,1.84998]
[1778093655696,39.61,81394.37,84.7,-0.02517,5e-05,1.84998]
[1778093656085,39.61,81394.37,84.7,-0.02517,5e-05,1.84998]
[1778093659773,39.61,81379.64,84.7,-0.02587,5e-05,1.89249]
[1778093664808,39.6,81385.35,84.7,-0.02558,5e-05,1.87521]
[1778093667829,39.6,81392.92,84.7,-0.02522,5e-05,1.85304]
[1778093673792,39.6,81394.4,84.7,-0.02507,5e-05,1.8429]
[1778093679913,39.6,81393.75,84.7,-0.0251,5e-05,1.84442]
[1778093684948,39.6,81393.71,84.7,-0.0251,5e-05,1.8443]
[1778093689983,39.59,81395.8,84.7,-0.02499,5e-05,1.8381]
[1778093695018,39.59,81394.74,84.7,-0.02504,5e-05,1.84095]
[1778093700057,39.59,81397.66,84.7,-0.0249,5e-05,1.8324]
[1778093705090,39.59,81393.94,84.7,-0.02507,5e-05,1.84297]
[1778093710125,39.59,81395.48,84.7,-0.025,5e-05,1.83837]
[1778093715162,39.59,81395.62,84.7,-0.02499,5e-05,1.83781]
[1778093720195,39.59,81395.62,84.7,-0.02499,5e-05,1.83765]
[1778093725230,39.59,81396.39,84.7,-0.02495,5e-05,1.83529]
[1778093730265,39.59,81391.17,84.7,-0.02519,5e-05,1.85014]
[1778093735288,39.59,81391.54,84.7,-0.0251,5e-05,1.84324]
[1778093740335,39.59,81396.96,84.7,-0.02484,5e-05,1.82751]
[1778093745370,39.59,81397.18,84.7,-0.02483,5e-05,1.82682]
[1778093750405,39.58,81395.78,84.7,-0.02489,5e-05,1.83074]
[1778093755609,39.58,81398.05,84.7,-0.02479,5e-05,1.82421]
[1778093761482,39.58,81398.13,84.7,-0.02478,5e-05,1.82394]
[1778093766518,39.58,81395.09,84.7,-0.02492,5e-05,1.83258]
[1778093768532,39.58,81388.03,84.7,-0.02526,5e-05,1.85285]
[1778093770950,39.58,81379.03,84.7,-0.02568,5e-05,1.87886]
[1778093776588,39.58,81379.46,84.7,-0.02565,5e-05,1.87701]
[1778093781623,39.58,81387.52,84.7,-0.02526,5e-05,1.85319]
[1778093786658,39.58,81388.59,84.7,-0.02521,5e-05,1.84982]
[1778093791693,39.57,81392.18,84.7,-0.02496,5e-05,1.83361]
[1778093794714,39.57,81402.41,84.7,-0.02448,5e-05,1.80441]
[1778093799749,39.58,81403.35,84.7,-0.02444,5e-05,1.80191]
[1778093804784,39.58,81402.82,84.7,-0.02447,5e-05,1.80359]
[1778093809819,39.58,81405.13,84.7,-0.02437,5e-05,1.79722]
[1778093812222,39.58,81418.44,84.7,-0.02376,5e-05,1.76]
[1778093817878,39.58,81418.05,84.7,-0.02379,5e-05,1.76171]
[1778093820899,39.58,81410.0,84.7,-0.02416,5e-05,1.7845]
[1778093825934,39.58,81404.69,84.7,-0.02441,5e-05,1.79971]
[1778093830972,39.59,81402.91,84.7,-0.02449,5e-05,1.80494]
[1778093836010,39.59,81403.07,84.7,-0.02449,5e-05,1.80464]
[1778093841044,39.59,81403.45,84.7,-0.02447,5e-05,1.80371]
[1778093846080,39.59,81405.21,84.7,-0.02439,5e-05,1.79887]
[1778093851115,39.59,81402.59,84.7,-0.02445,5e-05,1.80088]
[1778093856150,39.59,81406.34,84.7,-0.02428,5e-05,1.79047]
[1778093861185,39.59,81405.67,84.7,-0.02431,5e-05,1.79259]
[1778093867227,39.59,81404.69,84.7,-0.02436,5e-05,1.79561]
[1778093872262,39.59,81402.1,84.7,-0.02448,5e-05,1.80308]
[1778093877297,39.59,81399.75,84.7,-0.02459,5e-05,1.80986]
[1778093882332,39.59,81394.93,84.7,-0.02482,5e-05,1.82366]
[1778093886361,39.59,81386.88,84.7,-0.02519,5e-05,1.84664]
[1778093892403,39.59,81386.68,84.7,-0.0252,5e-05,1.8469]
[1778093897438,39.59,81386.82,84.7,-0.02519,5e-05,1.84624]
[1778093902473,39.59,81384.89,84.7,-0.02527,5e-05,1.85157]
[1778093905494,39.59,81372.38,84.7,-0.02587,5e-05,1.88782]
[1778093906501,39.59,81361.29,84.7,-0.02641,5e-05,1.92048]
[1778093911536,39.58,81361.07,84.7,-0.02633,5e-05,1.91451]
[1778093912626,39.58,81361.07,84.7,-0.02633,5e-05,1.91451]
[1778093912678,39.58,81361.07,84.7,-0.02633,5e-05,1.91451]
[1778093918585,39.58,81361.62,84.7,-0.02629,5e-05,1.91159]
[1778093924627,39.57,81361.61,84.7,-0.02627,5e-05,1.9107]
[1778093931676,39.57,81362.06,84.7,-0.02623,5e-05,1.90832]
[1778093936711,39.56,81361.99,84.7,-0.02622,5e-05,1.9078]
[1778093941746,39.56,81362.36,84.7,-0.02619,5e-05,1.90598]
[1778093946784,39.55,81363.44,84.7,-0.02613,5e-05,1.90211]
[1778093952826,39.55,81362.33,84.7,-0.02617,5e-05,1.90458]
[1778093956109,39.55,81360.82,84.7,-0.02624,5e-05,1.90875]
[1778093956373,39.55,81360.82,84.7,-0.02624,5e-05,1.90875]
[1778093962283,39.54,81361.62,84.7,-0.02619,5e-05,1.90564]
[1778093968938,39.54,81350.19,84.7,-0.02673,5e-05,1.93833]
[1778093973973,39.53,81345.06,84.7,-0.02689,5e-05,1.94679]
[1778093979008,39.52,81345.03,84.7,-0.02688,5e-05,1.9458]
[1778093984045,39.52,81344.94,84.7,-0.02686,5e-05,1.94498]
[1778093989080,39.51,81345.62,84.7,-0.02681,5e-05,1.94188]
[1778093994245,39.51,81346.18,84.7,-0.02677,5e-05,1.93937]
[1778094000107,39.5,81346.35,84.7,-0.02674,5e-05,1.93765]
[1778094005037,39.5,81351.84,84.7,-0.02645,5e-05,1.92027]
[1778094011235,39.49,81350.5,84.7,-0.0265,5e-05,1.92309]
[1778094012037,39.49,81350.5,84.7,-0.0265,5e-05,1.92309]
[1778094012730,39.49,81351.94,84.7,-0.02643,5e-05,1.91863]
[1778094013279,39.49,81351.94,84.7,-0.02643,5e-05,1.91863]
[1778094014755,39.49,81355.01,84.7,-0.02627,5e-05,1.90918]
[1778094016814,39.48,81358.25,84.7,-0.0261,5e-05,1.8993]
[1778094022315,39.48,81360.74,84.7,-0.02597,5e-05,1.89119]
[1778094028152,39.48,81362.12,84.7,-0.0259,5e-05,1.88669]
[1778094028456,39.48,81362.12,84.7,-0.0259,5e-05,1.88669]
[1778094033856,39.47,81359.49,84.7,-0.02594,5e-05,1.88795]
[1778094034921,39.47,81360.01,84.7,-0.02591,5e-05,1.88631]
[1778094037407,39.47,81361.42,84.7,-0.02584,5e-05,1.88196]
[1778094041835,39.47,81365.93,84.7,-0.02561,5e-05,1.8683]
[1778094045000,39.47,81367.62,84.7,-0.02553,5e-05,1.86314]
[1778094049773,39.47,81367.6,84.7,-0.02552,5e-05,1.86294]
[1778094050951,39.47,81367.42,84.7,-0.02553,5e-05,1.86333]
[1778094051844,39.47,81373.26,84.7,-0.02525,5e-05,1.84631]
[1778094057561,39.47,81370.02,84.7,-0.0254,5e-05,1.85557]
[1778094062565,39.46,81366.51,84.7,-0.02557,5e-05,1.8656]
[1778094064072,39.46,81350.07,84.7,-0.02637,5e-05,1.91386]
[1778094067631,39.46,81343.81,84.7,-0.02667,5e-05,1.93204]
[1778094069645,39.46,81348.08,84.7,-0.02645,5e-05,1.9189]
[1778094074686,39.45,81343.9,84.7,-0.02665,5e-05,1.93052]
[1778094080198,39.45,81343.43,84.7,-0.02665,5e-05,1.931]
[1778094085763,39.44,81344.2,84.7,-0.02659,5e-05,1.9274]
[1778094090798,39.44,81343.71,84.7,-0.0266,5e-05,1.92801]
[1778094095833,39.43,81343.56,84.7,-0.02652,5e-05,1.92178]
[1778094100868,39.43,81343.89,84.7,-0.02649,5e-05,1.91995]
[1778094105903,39.42,81343.93,84.7,-0.02648,5e-05,1.919]
[1778094110938,39.42,81344.89,84.7,-0.02641,5e-05,1.91532]
[1778094115973,39.41,81346.15,84.7,-0.02634,5e-05,1.91079]
[1778094120009,39.41,81353.37,84.7,-0.02597,5e-05,1.88882]
[1778094123029,39.41,81361.15,84.7,-0.02559,5e-05,1.86565]
[1778094124034,39.41,81370.6,84.7,-0.02514,5e-05,1.83809]
[1778094129076,39.41,81364.67,84.7,-0.02542,5e-05,1.8552]
[1778094134111,39.41,81363.73,84.7,-0.02546,5e-05,1.85769]
[1778094139146,39.4,81365.52,84.7,-0.02537,5e-05,1.85223]
[1778094142167,39.4,81358.46,84.7,-0.02571,5e-05,1.87272]
[1778094147202,39.4,81352.47,84.7,-0.02599,5e-05,1.88991]
[1778094150223,39.4,81363.19,84.7,-0.02547,5e-05,1.85813]
[1778094155258,39.4,81363.67,84.7,-0.02537,5e-05,1.85078]
[1778094160293,39.4,81363.49,84.7,-0.02537,5e-05,1.85109]
[1778094165764,39.4,81363.17,84.7,-0.02538,5e-05,1.85187]
[1778094171370,39.39,81360.71,84.7,-0.0255,5e-05,1.85876]
[1778094176405,39.39,81363.13,84.7,-0.02538,5e-05,1.85148]
[1778094181440,39.39,81363.22,84.7,-0.02537,5e-05,1.85102]
[1778094186475,39.39,81366.06,84.7,-0.02523,5e-05,1.84267]
[1778094191510,39.39,81367.9,84.7,-0.02514,5e-05,1.83723]
[1778094196550,39.39,81374.8,84.7,-0.02481,5e-05,1.81725]
[1778094197554,39.39,81385.79,84.7,-0.0243,5e-05,1.7859]
[1778094202590,39.39,81388.81,84.7,-0.02417,5e-05,1.77773]
[1778094205611,39.39,81396.84,84.7,-0.0238,5e-05,1.75539]
[1778094208632,39.4,81403.87,84.7,-0.02349,4e-05,1.73615]
[1778094212690,39.4,81408.21,84.7,-0.02324,4e-05,1.71915]
[1778094212846,39.4,81408.21,84.7,-0.02324,4e-05,1.71915]
[1778094220630,39.41,81408.34,84.7,-0.02325,4e-05,1.72001]
[1778094226346,39.44,81408.87,84.7,-0.02331,4e-05,1.7239]
[1778094232466,39.45,81409.43,84.7,-0.02333,4e-05,1.72484]
[1778094235822,39.46,81401.4,84.7,-0.02371,5e-05,1.74826]
[1778094238517,39.46,81396.26,84.7,-0.02394,5e-05,1.7628]
[1778094244582,39.46,81399.17,84.7,-0.02382,5e-05,1.75532]
[1778094249933,39.47,81412.37,84.7,-0.02325,4e-05,1.71984]
[1778094254968,39.49,81416.81,84.7,-0.02311,4e-05,1.71182]
[1778094256384,39.49,81416.81,84.7,-0.02311,4e-05,1.71182]
[1778094256435,39.49,81416.81,84.7,-0.02311,4e-05,1.71182]
[1778094262732,39.5,81413.02,84.7,-0.0233,4e-05,1.7234]
[1778094264566,39.5,81411.81,84.7,-0.02336,4e-05,1.7269]
[1778094265081,39.5,81411.36,84.7,-0.02338,4e-05,1.7283]
[1778094271084,39.51,81409.42,84.7,-0.02341,4e-05,1.72917]
[1778094276120,39.51,81407.45,84.7,-0.02351,4e-05,1.73534]
[1778094281155,39.52,81407.83,84.7,-0.02351,4e-05,1.73498]
[1778094282846,39.52,81404.31,84.7,-0.02367,5e-05,1.74488]
[1778094284176,39.52,81390.6,84.7,-0.0243,5e-05,1.78353]
[1778094286190,39.52,81373.28,84.7,-0.02511,5e-05,1.83306]
[1778094291225,39.52,81372.12,84.7,-0.02516,5e-05,1.83624]
[1778094292233,39.52,81364.37,84.7,-0.02553,5e-05,1.85869]
[1778094293240,39.52,81357.39,84.7,-0.02587,5e-05,1.87904]
[1778094295254,39.52,81348.44,84.7,-0.02631,5e-05,1.90521]
[1778094300289,39.51,81339.55,84.7,-0.02674,5e-05,1.93094]
[1778094304317,39.51,81328.31,84.7,-0.02729,5e-05,1.96401]
[1778094309353,39.5,81324.73,84.7,-0.02745,5e-05,1.97355]
[1778094315395,39.49,81323.78,84.7,-0.02747,5e-05,1.97476]
[1778094320430,39.48,81325.04,84.7,-0.02738,5e-05,1.96956]
[1778094322281,39.48,81324.96,84.7,-0.02738,5e-05,1.96953]
[1778094322315,39.48,81324.96,87.9,-0.02738,5e-05,1.96953]
[1778094322486,39.48,81324.96,87.9,-0.02738,5e-05,1.96953]
[1778094322700,39.48,81324.96,87.9,-0.02738,5e-05,1.96953]
[1778094323484,39.48,81325.21,87.9,-0.02737,5e-05,1.9685]
[1778094324161,39.48,81325.17,87.9,-0.02736,5e-05,1.96836]
[1778094324756,39.48,81325.17,87.9,-0.02736,5e-05,1.96836]
[1778094328486,39.48,81334.27,87.9,-0.02691,5e-05,1.94159]
[1778094330598,39.49,81333.75,87.9,-0.02695,5e-05,1.94346]
[1778094332414,39.49,81334.17,87.9,-0.02685,5e-05,1.9364]
[1778094337257,39.48,81336.62,87.9,-0.02671,5e-05,1.92798]
[1778094337731,39.48,81346.95,87.9,-0.02619,5e-05,1.897]
[1778094343595,39.47,81347.4,87.9,-0.02616,5e-05,1.89483]
[1778094347652,39.47,81346.61,87.9,-0.02619,5e-05,1.89676]
[1778094353668,39.47,81348.87,87.9,-0.02606,5e-05,1.88913]
[1778094357169,39.46,81351.55,87.9,-0.02592,5e-05,1.88085]
[1778094359825,39.46,81356.02,87.9,-0.0257,5e-05,1.86744]
[1778094365752,39.46,81354.93,87.9,-0.02575,5e-05,1.87012]
[1778094369628,39.46,81355.23,87.9,-0.02573,5e-05,1.86898]
[1778094374047,39.46,81363.85,87.9,-0.02531,5e-05,1.84359]
[1778094377836,39.45,81372.75,87.9,-0.02485,5e-05,1.81583]
[1778094382871,39.42,81370.21,87.9,-0.02489,5e-05,1.81833]
[1778094384072,39.42,81370.21,87.9,-0.02489,5e-05,1.81833]
[1778094390163,39.39,81373.75,87.9,-0.02463,5e-05,1.80237]
[1778094395963,39.35,81372.93,87.9,-0.02449,5e-05,1.79256]
[1778094399991,39.33,81363.3,87.9,-0.02488,5e-05,1.81648]
[1778094402321,39.32,81359.53,87.9,-0.02505,5e-05,1.82643]
[1778094406034,39.29,81349.26,87.9,-0.02546,5e-05,1.85142]
[1778094411069,39.27,81351.91,87.9,-0.02525,5e-05,1.83855]
[1778094414497,39.25,81357.51,87.9,-0.02493,5e-05,1.81929]
[1778094416104,39.23,81367.89,87.9,-0.02439,5e-05,1.78664]
[1778094418537,39.23,81368.71,87.9,-0.02434,5e-05,1.7834]
[1778094420647,39.22,81372.02,87.9,-0.02416,5e-05,1.7722]
[1778094421138,39.21,81372.28,87.9,-0.02413,5e-05,1.77059]
[1778094426174,39.18,81371.02,87.9,-0.02411,5e-05,1.76893]
[1778094431209,39.03,81372.48,87.9,-0.02361,5e-05,1.73822]
[1778094431930,39.03,81372.48,87.9,-0.02361,5e-05,1.73822]
[1778094432216,39.03,81364.56,87.9,-0.02396,5e-05,1.75978]
[1778094437251,39.0,81362.74,87.9,-0.02398,5e-05,1.76066]
[1778094438320,39.0,81362.74,87.9,-0.02398,5e-05,1.76066]
[1778094438698,39.0,81362.74,87.9,-0.02398,5e-05,1.76066]
[1778094444300,38.97,81360.88,87.9,-0.02398,5e-05,1.76116]
[1778094446484,38.97,81359.41,87.9,-0.02404,5e-05,1.76468]
[1778094452359,38.97,81354.64,87.9,-0.02418,5e-05,1.77204]
[1778094456824,38.97,81354.25,87.9,-0.0242,5e-05,1.77316]
[1778094462599,38.95,81356.52,87.9,-0.02404,5e-05,1.76327]
[1778094468472,38.71,81356.1,87.9,-0.02338,5e-05,1.72285]
[1778094473507,38.5,81355.69,87.9,-0.02282,5e-05,1.6875]
[1778094475995,38.46,81350.26,87.9,-0.02294,5e-05,1.69514]
[1778094481258,38.44,81343.51,87.9,-0.02319,5e-05,1.71052]
[1778094483261,38.43,81343.23,87.9,-0.02318,5e-05,1.70984]
[1778094483481,38.43,81343.23,87.9,-0.02318,5e-05,1.70984]
[1778094483577,38.42,81333.57,87.9,-0.02361,5e-05,1.73653]
[1778094483957,38.42,81333.57,87.9,-0.02361,5e-05,1.73653]
[1778094486598,38.41,81318.12,87.9,-0.0243,5e-05,1.77862]
[1778094491636,38.39,81318.59,87.9,-0.02421,5e-05,1.77298]
[1778094496671,38.36,81317.58,87.9,-0.02419,5e-05,1.77167]
[1778094501712,38.34,81316.68,87.9,-0.02416,5e-05,1.77005]
[1778094503722,38.33,81307.18,87.9,-0.02459,5e-05,1.79607]
[1778094508757,38.3,81307.16,87.9,-0.02452,5e-05,1.79157]
[1778094511733,38.29,81311.48,87.9,-0.02428,5e-05,1.7772]
[1778094512251,38.29,81310.27,87.9,-0.02425,5e-05,1.77428]
[1778094513614,38.28,81311.38,87.9,-0.02419,5e-05,1.7702]
[1778094514275,38.28,81306.78,87.9,-0.02441,5e-05,1.78376]
[1778094517779,38.28,81298.59,87.9,-0.02479,5e-05,1.80715]
[1778094522855,38.28,81296.83,87.9,-0.02489,5e-05,1.81278]
[1778094525876,38.28,81287.92,87.9,-0.02533,5e-05,1.83948]
[1778094528897,38.28,81279.56,87.9,-0.02574,5e-05,1.86469]
[1778094533933,38.28,81281.76,87.9,-0.02563,5e-05,1.85795]
[1778094536954,38.28,81273.02,87.9,-0.02607,5e-05,1.88435]
[1778094538968,38.28,81263.44,87.9,-0.02656,5e-05,1.91355]
[1778094541161,38.28,81266.38,87.9,-0.0264,5e-05,1.9043]
[1778094542996,38.28,81274.9,87.9,-0.02597,5e-05,1.87808]
[1778094548032,38.28,81277.41,87.9,-0.02584,5e-05,1.8703]
[1778094549371,38.28,81277.41,87.9,-0.02584,5e-05,1.8703]
[1778094555081,38.28,81284.4,87.9,-0.02548,5e-05,1.84904]
[1778094559911,38.28,81290.74,87.9,-0.02517,5e-05,1.83007]
[1778094562130,38.27,81298.03,87.9,-0.02478,5e-05,1.80662]
[1778094567165,38.24,81298.82,87.9,-0.02467,5e-05,1.79985]
[1778094570126,38.23,81298.83,87.9,-0.02464,5e-05,1.79806]
[1778094574815,38.23,81299.18,87.9,-0.02453,5e-05,1.78996]
[1778094575362,38.23,81301.47,87.9,-0.02442,5e-05,1.78336]
[1778094576721,38.22,81302.65,87.9,-0.02435,5e-05,1.77905]
[1778094578562,38.22,81300.36,87.9,-0.02446,5e-05,1.78589]
[1778094583098,38.22,81305.83,87.9,-0.02418,5e-05,1.76857]
[1778094583124,38.22,81305.83,87.9,-0.02418,5e-05,1.76857]
[1778094583277,38.22,81314.48,87.9,-0.02377,5e-05,1.74379]
[1778094588312,38.2,81323.95,87.9,-0.02327,5e-05,1.71287]
[1778094590514,38.19,81325.73,87.9,-0.02318,5e-05,1.70709]
[1778094594079,38.18,81324.91,87.9,-0.02317,5e-05,1.7066]
[1778094596171,38.17,81325.06,87.9,-0.02314,5e-05,1.70477]
[1778094596629,38.17,81325.06,87.9,-0.02314,5e-05,1.70477]
[1778094602036,38.15,81325.23,87.9,-0.02308,5e-05,1.70081]
[1778094602412,38.14,81311.78,87.9,-0.02368,5e-05,1.73785]
[1778094608454,38.11,81307.91,87.9,-0.02379,5e-05,1.74441]
[1778094613489,38.09,81300.33,87.9,-0.02408,5e-05,1.76254]
[1778094614478,38.09,81300.33,87.9,-0.02408,5e-05,1.76254]
[1778094619531,38.09,81297.26,87.9,-0.02423,5e-05,1.77151]
[1778094622494,38.09,81296.9,87.9,-0.02425,5e-05,1.77288]
[1778094622529,38.09,81296.9,87.9,-0.02425,5e-05,1.77288]
[1778094622714,38.09,81296.9,87.9,-0.02425,5e-05,1.77288]
[1778094622819,38.09,81296.9,87.9,-0.02425,5e-05,1.77288]
[1778094630608,38.1,81288.52,87.9,-0.02468,5e-05,1.79874]
[1778094635643,38.1,81289.99,87.9,-0.02454,5e-05,1.78934]
[1778094640678,38.11,81290.59,87.9,-0.02452,5e-05,1.78817]
[1778094645714,38.11,81290.75,87.9,-0.02453,5e-05,1.78831]
[1778094649742,38.11,81279.14,87.9,-0.0251,5e-05,1.82325]
[1778094656791,38.12,81280.43,87.9,-0.02505,5e-05,1.81987]
[1778094661826,38.12,81276.79,87.9,-0.02523,5e-05,1.83111]
[1778094662870,38.12,81276.79,87.9,-0.02523,5e-05,1.83111]
[1778094664901,38.12,81274.95,87.9,-0.02533,5e-05,1.83672]
[1778094670892,38.12,81276.98,87.9,-0.02523,5e-05,1.83085]
[1778094676931,38.12,81278.16,87.9,-0.02518,5e-05,1.82768]
[1778094681966,38.12,81277.82,87.9,-0.0252,5e-05,1.82897]
[1778094687002,38.12,81273.24,87.9,-0.02543,5e-05,1.84294]
[1778094692036,38.12,81274.05,87.9,-0.02532,5e-05,1.83491]
[1778094697071,38.13,81273.18,87.9,-0.02536,5e-05,1.8377]
[1778094701099,38.13,81262.91,87.9,-0.02588,5e-05,1.86889]
[1778094706134,38.13,81263.94,87.9,-0.02583,5e-05,1.86566]
[1778094710162,38.13,81255.26,87.9,-0.02627,5e-05,1.89213]
[1778094715197,38.12,81256.15,87.9,-0.02622,5e-05,1.88905]
[1778094720232,38.12,81252.52,87.9,-0.0264,5e-05,1.89994]
[1778094725267,38.12,81256.07,87.9,-0.02621,5e-05,1.88863]
[1778094730302,38.12,81250.31,87.9,-0.0265,5e-05,1.90604]
[1778094735339,38.12,81250.52,87.9,-0.02648,5e-05,1.90499]
[1778094740374,38.11,81246.39,87.9,-0.02669,5e-05,1.91738]
[1778094745409,38.11,81246.82,87.9,-0.02666,5e-05,1.91554]
[1778094750445,38.11,81246.35,87.9,-0.02668,5e-05,1.9164]
[1778094753372,38.11,81246.28,87.9,-0.0266,5e-05,1.91056]
[1778094755022,38.11,81245.06,87.9,-0.02666,5e-05,1.91425]
[1778094755058,38.11,81230.63,87.9,-0.02742,5e-05,1.95932]
[1778094756487,38.1,81222.71,87.9,-0.02784,5e-05,1.98406]
[1778094761522,38.1,81224.06,87.9,-0.02775,5e-05,1.97869]
[1778094765311,38.09,81223.79,87.9,-0.02775,5e-05,1.97891]
[1778094767221,38.09,81223.68,87.9,-0.02776,5e-05,1.97905]
[1778094767281,38.09,81221.83,87.9,-0.02785,5e-05,1.98473]
[1778094767369,38.09,81221.83,87.9,-0.02785,5e-05,1.98473]
[1778094767565,38.09,81212.17,87.9,-0.02838,5e-05,2.01548]
[1778094769471,38.09,81206.76,87.9,-0.02867,6e-05,2.03271]
[1778094771491,38.09,81208.29,87.9,-0.02857,6e-05,2.02714]
[1778094773555,38.08,81205.51,87.9,-0.02872,6e-05,2.03555]
[1778094778641,38.07,81205.84,87.9,-0.02867,6e-05,2.03266]
[1778094783676,38.07,81204.41,87.9,-0.02872,6e-05,2.03581]
[1778094788712,38.06,81203.1,87.9,-0.02877,6e-05,2.03855]
[1778094793747,38.05,81205.78,87.9,-0.0286,6e-05,2.02834]
[1778094795761,38.05,81215.62,87.9,-0.02805,5e-05,1.99603]
[1778094800796,38.04,81219.0,87.9,-0.02784,5e-05,1.98412]
[1778094803817,38.04,81227.19,87.9,-0.02739,5e-05,1.95753]
[1778094808852,38.03,81226.5,87.9,-0.02742,5e-05,1.95889]
[1778094813887,38.03,81224.69,87.9,-0.02742,5e-05,1.95786]
[1778094814792,38.03,81224.69,87.9,-0.02742,5e-05,1.95786]
[1778094815233,38.03,81224.69,87.9,-0.02742,5e-05,1.95786]
[1778094816908,38.03,81232.04,87.9,-0.02702,5e-05,1.93428]
[1778094818899,38.03,81230.65,87.9,-0.02709,5e-05,1.93852]
[1778094823957,38.02,81231.7,87.9,-0.02703,5e-05,1.93449]
[1778094828995,38.02,81231.83,87.9,-0.02701,5e-05,1.93349]
[1778094831009,38.02,81223.54,87.9,-0.02745,5e-05,1.95934]
[1778094835376,38.02,81224.96,87.9,-0.02736,5e-05,1.95422]
[1778094839500,38.01,81223.17,87.9,-0.02744,5e-05,1.95926]
[1778094843624,38.01,81222.56,87.9,-0.02747,5e-05,1.96054]
[1778094849135,38.0,81224.8,87.9,-0.02733,5e-05,1.95248]
[1778094854171,38.0,81227.37,87.9,-0.02718,5e-05,1.94367]
[1778094860212,38.0,81225.82,87.9,-0.02725,5e-05,1.94775]
[1778094865247,37.99,81227.31,87.9,-0.02716,5e-05,1.94236]
[1778094870283,37.99,81227.79,87.9,-0.02712,5e-05,1.94019]
[1778094872297,37.99,81233.43,87.9,-0.02674,5e-05,1.91638]
[1778094876068,37.99,81237.0,87.9,-0.02655,5e-05,1.90503]
[1778094880069,37.98,81245.27,87.9,-0.02612,5e-05,1.87933]
[1778094885786,37.98,81247.88,87.9,-0.02599,5e-05,1.87119]
[1778094891437,37.98,81241.37,87.9,-0.02632,5e-05,1.89109]
[1778094896472,37.98,81240.72,87.9,-0.02635,5e-05,1.89289]
[1778094901233,37.98,81242.05,87.9,-0.02628,5e-05,1.88864]
[1778094901315,37.98,81233.99,87.9,-0.0267,5e-05,1.91356]
[1778094902804,37.98,81234.82,87.9,-0.02665,5e-05,1.91098]
[1778094909565,37.98,81242.99,87.9,-0.02622,5e-05,1.8852]
[1778094914600,37.98,81240.4,87.9,-0.02635,5e-05,1.89298]
[1778094917621,37.98,81233.06,87.9,-0.02673,5e-05,1.91562]
[1778094922656,37.97,81231.15,87.9,-0.02682,5e-05,1.92115]
[1778094925990,37.97,81229.65,87.9,-0.0269,5e-05,1.92565]
[1778094926160,37.97,81229.65,87.9,-0.0269,5e-05,1.92565]
[1778094926684,37.97,81219.42,87.9,-0.02744,5e-05,1.95769]
[1778094929921,37.97,81216.97,87.9,-0.02757,5e-05,1.96515]
[1778094929958,37.97,81216.97,87.9,-0.02757,5e-05,1.96515]
[1778094930714,37.97,81206.47,87.9,-0.02813,5e-05,1.99839]
[1778094932282,37.97,81206.47,87.9,-0.02813,5e-05,1.99839]
[1778094937589,37.96,81198.46,87.9,-0.02847,6e-05,2.01677]
[1778094940901,37.96,81190.24,87.9,-0.02891,6e-05,2.04271]
[1778094940906,37.96,81190.24,87.9,-0.02891,6e-05,2.04271]
[1778094940932,37.96,81190.24,87.9,-0.02891,6e-05,2.04271]
[1778094942927,37.95,81192.12,87.9,-0.0288,6e-05,2.03595]
[1778094944632,37.95,81193.03,87.9,-0.02874,6e-05,2.03239]
[1778094946833,37.95,81212.83,87.9,-0.02763,5e-05,1.96774]
[1778094951868,37.94,81217.59,87.9,-0.02737,5e-05,1.95183]
[1778094957083,37.94,81216.84,87.9,-0.0274,5e-05,1.95362]
[1778094962945,37.93,81217.03,87.9,-0.02737,5e-05,1.95201]
[1778094967982,37.93,81216.75,87.9,-0.02737,5e-05,1.95218]
[1778094972864,37.93,81217.09,87.9,-0.02734,5e-05,1.95055]
[1778094975031,37.92,81230.32,87.9,-0.02664,5e-05,1.90864]
[1778094976342,37.92,81230.32,87.9,-0.02664,5e-05,1.90864]
[1778094977046,37.92,81217.93,87.9,-0.02729,5e-05,1.9474]
[1778094980228,37.92,81214.69,87.9,-0.02746,5e-05,1.9574]
[1778094982248,37.92,81214.38,87.9,-0.02747,5e-05,1.9581]
[1778094987250,37.92,81217.5,87.9,-0.02729,5e-05,1.94748]
[1778094993159,37.91,81216.32,87.9,-0.02726,5e-05,1.94434]
[1778094995038,37.91,81216.32,87.9,-0.02726,5e-05,1.94434]
[1778094995173,37.91,81227.26,87.9,-0.02668,5e-05,1.90971]
[1778094999201,37.91,81234.66,87.9,-0.02629,5e-05,1.88655]
[1778095002453,37.91,81237.98,87.9,-0.02611,5e-05,1.87626]
[1778095007124,37.91,81239.55,87.9,-0.02603,5e-05,1.8714]
[1778095008638,37.91,81238.92,87.9,-0.02606,5e-05,1.87333]
[1778095009126,37.91,81238.92,87.9,-0.02606,5e-05,1.87333]
[1778095010701,37.91,81244.37,87.9,-0.02578,5e-05,1.85662]
[1778095011217,37.91,81244.37,87.9,-0.02578,5e-05,1.85662]
[1778095016320,37.91,81246.53,87.9,-0.02568,5e-05,1.85024]
[1778095021355,37.91,81247.72,87.9,-0.02562,5e-05,1.84682]
[1778095024768,37.91,81247.74,87.9,-0.02562,5e-05,1.8469]
[1778095030420,37.91,81247.46,87.9,-0.02564,5e-05,1.84804]
[1778095035455,37.92,81247.06,87.9,-0.02567,5e-05,1.84951]
[1778095040490,37.92,81250.85,87.9,-0.02548,5e-05,1.83825]
[1778095045525,37.92,81251.0,87.9,-0.02548,5e-05,1.83811]
[1778095050560,37.92,81254.9,87.9,-0.02528,5e-05,1.82663]
[1778095052399,37.92,81254.9,87.9,-0.02528,5e-05,1.82663]
[1778095053219,37.92,81245.96,87.9,-0.02567,5e-05,1.84826]
[1778095058298,37.92,81240.8,87.9,-0.02593,5e-05,1.8641]
[1778095062645,37.92,81230.86,87.9,-0.02645,5e-05,1.89483]
[1778095066936,37.92,81229.3,87.9,-0.02653,5e-05,1.89958]
[1778095067492,37.92,81229.3,87.9,-0.02653,5e-05,1.89958]
[1778095068115,37.92,81242.92,87.9,-0.02582,5e-05,1.85742]
[1778095072343,37.92,81241.24,87.9,-0.02591,5e-05,1.8626]
[1778095077753,37.92,81245.29,87.9,-0.0257,5e-05,1.85038]
[1778095082788,37.92,81243.86,87.9,-0.02578,5e-05,1.85489]
[1778095084348,37.92,81243.86,87.9,-0.02578,5e-05,1.85489]
[1778095090297,37.92,81241.9,87.9,-0.02588,5e-05,1.86103]
[1778095096290,37.92,81244.69,87.9,-0.02574,5e-05,1.85262]
[1778095101921,37.93,81244.48,87.9,-0.02575,5e-05,1.85345]
[1778095105949,37.93,81237.0,87.9,-0.02614,5e-05,1.87651]
[1778095107963,37.93,81244.6,87.9,-0.02575,5e-05,1.8532]
[1778095112998,37.93,81251.48,87.9,-0.02533,5e-05,1.82672]
[1778095114358,37.93,81251.48,87.9,-0.02533,5e-05,1.82672]
[1778095119458,37.93,81255.17,87.9,-0.02515,5e-05,1.81604]
[1778095123301,37.93,81246.49,87.9,-0.02559,5e-05,1.84258]
[1778095130118,37.93,81251.52,87.9,-0.02534,5e-05,1.82768]
[1778095131148,37.93,81251.52,87.9,-0.02534,5e-05,1.82768]
[1778095134604,37.94,81262.22,87.9,-0.02481,5e-05,1.79591]
[1778095140189,37.94,81260.11,87.9,-0.02493,5e-05,1.80294]
[1778095143602,37.94,81259.55,87.9,-0.02496,5e-05,1.80484]
[1778095143210,37.94,81266.62,87.9,-0.02461,5e-05,1.78387]
[1778095144373,37.94,81266.62,87.9,-0.02461,5e-05,1.78387]
[1778095146737,37.94,81269.14,87.9,-0.0245,5e-05,1.77687]
[1778095152273,37.92,81275.74,87.9,-0.02411,5e-05,1.75351]
[1778095157308,37.9,81274.23,87.9,-0.02412,5e-05,1.75404]
[1778095161147,37.89,81274.36,87.9,-0.02408,5e-05,1.75132]
[1778095162058,37.88,81274.18,87.9,-0.02407,5e-05,1.75108]
[1778095167379,37.86,81276.86,87.9,-0.02389,5e-05,1.73965]
[1778095170693,37.85,81270.79,87.9,-0.02414,5e-05,1.75512]
[1778095171947,37.85,81270.79,87.9,-0.02414,5e-05,1.75512]
[1778095173763,37.85,81273.4,87.9,-0.02394,5e-05,1.74148]
[1778095174299,37.85,81273.4,87.9,-0.02394,5e-05,1.74148]
[1778095175961,37.84,81275.12,87.9,-0.02383,5e-05,1.73496]
[1778095177993,37.84,81274.63,87.9,-0.02384,5e-05,1.73587]
[1778095178683,37.84,81274.63,87.9,-0.02385,5e-05,1.7361]
[1778095183305,37.84,81274.64,87.9,-0.02386,5e-05,1.73698]
[1778095183492,37.84,81282.07,87.9,-0.02351,5e-05,1.71562]
[1778095184672,37.85,81287.13,87.9,-0.02328,5e-05,1.7013]
[1778095186361,37.84,81288.5,87.9,-0.0232,5e-05,1.69669]
[1778095191548,37.79,81294.28,87.9,-0.02278,5e-05,1.67072]
[1778095193782,37.75,81294.4,87.9,-0.02267,5e-05,1.66426]
[1778095199475,37.7,81304.99,87.9,-0.02205,5e-05,1.62575]
[1778095199480,37.7,81304.99,87.9,-0.02205,5e-05,1.62575]
[1778095199957,37.7,81305.17,87.9,-0.02203,5e-05,1.62472]
[1778095201493,37.7,81309.16,87.9,-0.02185,4e-05,1.61363]
[1778095202828,37.7,81309.06,87.9,-0.02185,4e-05,1.61328]
[1778095202846,37.7,81309.06,87.9,-0.02185,4e-05,1.61328]
[1778095208667,37.67,81309.27,87.9,-0.02177,4e-05,1.60831]
[1778095213703,37.65,81308.05,87.9,-0.02176,4e-05,1.60797]
[1778095218738,37.63,81309.12,87.9,-0.02166,4e-05,1.60131]
[1778095223773,37.61,81317.78,87.9,-0.02122,4e-05,1.5739]
[1778095228808,37.59,81319.96,87.9,-0.02107,4e-05,1.56458]
[1778095233844,37.57,81318.98,87.9,-0.02099,4e-05,1.55871]
[1778095239693,37.55,81319.41,87.9,-0.02092,4e-05,1.55433]
[1778095238879,37.55,81311.72,87.9,-0.02126,4e-05,1.57525]
[1778095239886,37.54,81302.64,87.9,-0.02165,4e-05,1.59958]
[1778095245929,37.52,81301.61,87.9,-0.02162,4e-05,1.59812]
[1778095252979,37.49,81303.48,87.9,-0.02146,4e-05,1.58792]
[1778095258299,37.47,81302.34,87.9,-0.02145,4e-05,1.58753]
[1778095258765,37.47,81302.09,87.9,-0.02145,4e-05,1.58751]
[1778095260122,37.47,81301.62,87.9,-0.02148,4e-05,1.5893]
[1778095265771,37.45,81302.53,87.9,-0.02139,4e-05,1.58376]
[1778095271106,37.43,81303.14,87.9,-0.0213,4e-05,1.57793]
[1778095273307,37.42,81302.55,87.9,-0.02132,4e-05,1.57887]
[1778095277888,37.4,81302.16,87.9,-0.02128,4e-05,1.57652]
[1778095278301,37.4,81302.16,87.9,-0.02128,4e-05,1.57652]
[1778095284197,37.38,81302.97,87.9,-0.02117,4e-05,1.56958]
[1778095289232,37.36,81310.93,87.9,-0.02077,4e-05,1.5446]
[1778095290305,37.36,81310.93,87.9,-0.02077,4e-05,1.5446]
[1778095296281,37.33,81314.17,87.9,-0.0205,4e-05,1.52653]
[1778095301316,37.32,81317.06,87.9,-0.02033,4e-05,1.51592]
[1778095306351,37.3,81318.45,87.9,-0.02023,4e-05,1.50948]
[1778095311386,37.28,81317.37,87.9,-0.02023,4e-05,1.50961]
[1778095316421,37.27,81319.19,87.9,-0.02011,4e-05,1.50206]
[1778095319442,37.26,81326.51,87.9,-0.01978,4e-05,1.48115]
[1778095324477,37.24,81326.72,87.9,-0.01973,4e-05,1.47814]
[1778095329513,37.23,81328.55,87.9,-0.01961,4e-05,1.47092]
[1778095330510,37.23,81328.55,87.9,-0.01961,4e-05,1.47092]
[1778095335555,37.23,81342.57,87.9,-0.01903,4e-05,1.43408]
[1778095335989,37.23,81342.57,87.9,-0.01903,4e-05,1.43408]
[1778095340590,37.22,81350.32,87.9,-0.01871,4e-05,1.41314]
[1778095343611,37.21,81358.38,87.9,-0.01837,4e-05,1.39174]
[1778095348646,37.21,81367.54,87.9,-0.018,4e-05,1.36792]
[1778095351667,37.21,81372.87,87.9,-0.01774,4e-05,1.34995]
[1778095353176,37.21,81372.78,87.9,-0.01774,4e-05,1.35017]
[1778095358717,37.21,81377.84,87.9,-0.01755,4e-05,1.3378]
[1778095359151,37.21,81377.84,87.9,-0.01755,4e-05,1.3378]
[1778095364760,37.21,81380.91,87.9,-0.01743,4e-05,1.33033]
[1778095367784,37.21,81369.57,87.9,-0.01786,4e-05,1.35785]
[1778095372819,37.2,81372.36,87.9,-0.01773,4e-05,1.34972]
[1778095377855,37.19,81371.72,87.9,-0.01774,4e-05,1.35004]
[1778095381907,37.18,81370.85,87.9,-0.01776,4e-05,1.35142]
[1778095383300,37.18,81367.61,87.9,-0.01788,4e-05,1.35915]
[1778095385695,37.18,81366.08,87.9,-0.01793,4e-05,1.36239]
[1778095390946,37.17,81364.11,87.9,-0.01798,4e-05,1.36532]
[1778095393302,37.17,81363.25,87.9,-0.018,4e-05,1.36717]
[1778095394974,37.16,81353.32,87.9,-0.01838,4e-05,1.39112]
[1778095398846,37.16,81352.52,87.9,-0.0184,4e-05,1.3925]
[1778095403033,37.14,81359.41,87.9,-0.0181,4e-05,1.37329]
[1778095403886,37.14,81359.41,87.9,-0.0181,4e-05,1.37329]
[1778095409075,37.13,81352.96,87.9,-0.01832,4e-05,1.38757]
[1778095414110,37.12,81350.64,87.9,-0.01833,4e-05,1.38689]
[1778095416586,37.12,81350.52,87.9,-0.01833,4e-05,1.38687]
[1778095418400,37.11,81341.47,87.9,-0.01866,4e-05,1.40845]
[1778095423223,37.1,81338.9,87.9,-0.01874,4e-05,1.41352]
[1778095429215,37.09,81337.91,87.9,-0.01874,4e-05,1.41345]
[1778095433300,37.08,81337.15,87.9,-0.01876,4e-05,1.41428]
[1778095435533,37.08,81338.03,87.9,-0.01871,4e-05,1.41129]
[1778095441299,37.06,81336.63,87.9,-0.01873,4e-05,1.41229]
[1778095442587,37.06,81336.63,87.9,-0.01873,4e-05,1.41229]
[1778095443427,37.06,81334.95,87.9,-0.01879,4e-05,1.41622]
[1778095443526,37.06,81327.16,87.9,-0.0191,4e-05,1.43588]
[1778095444320,37.05,81318.23,87.9,-0.01946,4e-05,1.4587]
[1778095447733,37.05,81315.95,87.9,-0.01954,4e-05,1.46376]
[1778095453384,37.03,81315.46,87.9,-0.01951,4e-05,1.46181]
[1778095458419,37.01,81308.97,87.9,-0.01974,4e-05,1.4765]
[1778095462638,37.01,81308.24,87.9,-0.01975,4e-05,1.47696]
[1778095463454,37.0,81299.31,87.9,-0.02011,4e-05,1.49976]
[1778095468489,36.98,81295.91,87.9,-0.02021,4e-05,1.50617]
[1778095473305,36.97,81298.05,87.9,-0.02002,4e-05,1.49315]
[1778095476922,36.96,81307.93,87.9,-0.01957,4e-05,1.46487]
[1778095477943,36.96,81307.93,87.9,-0.01957,4e-05,1.46487]
[1778095486082,36.93,81307.48,87.9,-0.01952,4e-05,1.46191]
[1778095491652,36.92,81307.46,87.9,-0.01948,4e-05,1.45925]
[1778095496689,36.91,81302.59,87.9,-0.01965,4e-05,1.46984]
[1778095498306,36.9,81302.35,87.9,-0.01965,4e-05,1.47001]
[1778095501500,36.9,81296.69,87.9,-0.01988,4e-05,1.4841]
[1778095501852,36.9,81296.69,87.9,-0.01988,4e-05,1.4841]
[1778095502864,36.89,81296.1,87.9,-0.01989,4e-05,1.48469]
[1778095503207,36.89,81296.48,87.9,-0.01986,4e-05,1.48318]
[1778095508775,36.87,81292.3,87.9,-0.02,4e-05,1.49185]
[1778095513810,36.86,81291.38,87.9,-0.02,4e-05,1.49178]
[1778095516831,36.85,81280.79,87.9,-0.02043,4e-05,1.51883]
[1778095517838,36.85,81269.75,87.9,-0.02091,4e-05,1.5485]
[1778095519923,36.84,81268.81,87.9,-0.02094,4e-05,1.55048]
[1778095519940,36.84,81254.31,87.9,-0.02158,5e-05,1.59029]
[1778095522054,36.83,81255.02,87.9,-0.02153,5e-05,1.58693]
[1778095527092,36.85,81256.93,87.9,-0.02148,5e-05,1.58414]
[1778095527627,36.85,81256.93,87.9,-0.02148,5e-05,1.58414]
[1778095527910,36.85,81268.72,87.9,-0.02096,4e-05,1.55184]
[1778095530927,36.84,81273.58,87.9,-0.02073,4e-05,1.53725]
[1778095535967,36.82,81270.7,87.9,-0.02073,4e-05,1.53642]
[1778095536991,36.82,81270.7,87.9,-0.02073,4e-05,1.53642]
[1778095542009,36.8,81271.53,87.9,-0.02064,4e-05,1.53067]
[1778095543078,36.8,81271.53,87.9,-0.02064,4e-05,1.53067]
[1778095549059,36.78,81275.08,87.9,-0.02042,4e-05,1.51705]
[1778095554094,36.76,81272.78,87.9,-0.02048,4e-05,1.5206]
[1778095555173,36.76,81272.78,87.9,-0.02048,4e-05,1.5206]
[1778095561143,36.74,81272.68,87.9,-0.02042,4e-05,1.51706]
[1778095566179,36.72,81268.72,87.9,-0.02055,4e-05,1.52515]
[1778095567043,36.72,81268.72,87.9,-0.02055,4e-05,1.52515]
[1778095572221,36.71,81269.72,87.9,-0.02046,4e-05,1.51912]
[1778095577256,36.69,81264.73,87.9,-0.02063,4e-05,1.53006]
[1778095582291,36.67,81265.1,87.9,-0.02057,4e-05,1.52625]
[1778095584707,36.67,81265.41,87.9,-0.02054,4e-05,1.52429]
[1778095584833,36.67,81265.41,87.9,-0.02054,4e-05,1.52429]
[1778095585643,36.66,81262.02,87.9,-0.02068,4e-05,1.53305]
[1778095585704,36.67,81247.21,87.9,-0.02135,5e-05,1.57486]
[1778095587638,36.67,81242.22,87.9,-0.02159,5e-05,1.58947]
[1778095587882,36.67,81242.22,87.9,-0.02159,5e-05,1.58947]
[1778095587933,36.67,81242.22,87.9,-0.02159,5e-05,1.58947]
[1778095588333,36.68,81233.59,87.9,-0.022,5e-05,1.61508]
[1778095591820,36.68,81229.96,87.9,-0.02219,5e-05,1.62645]
[1778095592578,36.68,81230.2,87.9,-0.02211,5e-05,1.62082]
[1778095592673,36.69,81238.38,87.9,-0.02174,5e-05,1.59794]
[1778095594377,36.69,81246.28,87.9,-0.0214,5e-05,1.57666]
[1778095595191,36.69,81246.28,87.9,-0.0214,5e-05,1.57666]
[1778095596257,36.7,81240.97,87.9,-0.02165,5e-05,1.59219]
[1778095601426,36.68,81236.55,87.9,-0.02181,5e-05,1.60199]
[1778095603440,36.67,81244.85,87.9,-0.02141,5e-05,1.57714]
[1778095607013,36.67,81244.43,87.9,-0.0214,5e-05,1.57703]
[1778095610056,36.65,81251.2,87.9,-0.02107,4e-05,1.55616]
[1778095616975,36.63,81256.2,87.9,-0.02078,4e-05,1.5382]
[1778095617040,36.63,81263.11,87.9,-0.02047,4e-05,1.51863]
[1778095622577,36.61,81267.22,87.9,-0.02024,4e-05,1.50434]
[1778095627612,36.6,81267.59,87.9,-0.02018,4e-05,1.50082]
[1778095632647,36.58,81270.77,87.9,-0.02001,4e-05,1.48977]
[1778095638690,36.56,81273.08,87.9,-0.01986,4e-05,1.48072]
[1778095643301,36.55,81271.7,87.9,-0.01989,4e-05,1.48262]
[1778095647572,36.55,81270.66,87.9,-0.01992,4e-05,1.48403]
[1778095651780,36.53,81259.59,87.9,-0.02028,4e-05,1.5061]
[1778095652516,36.53,81259.59,87.9,-0.02028,4e-05,1.5061]
[1778095657823,36.51,81258.35,87.9,-0.02029,4e-05,1.50642]
[1778095661851,36.5,81267.35,87.9,-0.01987,4e-05,1.48001]
[1778095664715,36.49,81270.98,87.9,-0.0197,4e-05,1.46936]
[1778095665459,36.49,81270.77,87.9,-0.0197,4e-05,1.46949]
[1778095668302,36.48,81268.6,87.9,-0.01977,4e-05,1.474]
[1778095672117,36.48,81270.24,87.9,-0.01968,4e-05,1.46834]
[1778095681991,36.45,81267.83,87.9,-0.01971,4e-05,1.47007]
[1778095683302,36.45,81267.66,87.9,-0.01971,4e-05,1.47009]
[1778095689040,36.43,81272.67,87.9,-0.01946,4e-05,1.45425]
[1778095690187,36.43,81269.02,87.9,-0.01961,4e-05,1.46362]
[1778095696089,36.41,81266.91,87.9,-0.01966,4e-05,1.46664]
[1778095701125,36.4,81268.13,87.9,-0.01957,4e-05,1.46123]
[1778095706160,36.39,81272.92,87.9,-0.01934,4e-05,1.44638]
[1778095711195,36.38,81272.95,87.9,-0.01924,4e-05,1.43931]
[1778095713303,36.38,81272.95,87.9,-0.01924,4e-05,1.43931]
[1778095717637,36.37,81273.2,87.9,-0.0192,4e-05,1.43681]
[1778095723279,36.35,81275.75,87.9,-0.01906,4e-05,1.42762]
[1778095728314,36.34,81276.5,87.9,-0.019,4e-05,1.42389]
[1778095733652,36.33,81278.15,87.9,-0.01891,4e-05,1.41817]
[1778095739391,36.32,81283.24,87.9,-0.01866,4e-05,1.40262]
[1778095744426,36.31,81293.76,87.9,-0.01821,4e-05,1.37395]
[1778095749461,36.31,81299.24,87.9,-0.01798,4e-05,1.35943]
[1778095754496,36.31,81299.93,87.9,-0.01796,4e-05,1.35768]
[1778095759905,36.31,81300.11,87.9,-0.01795,4e-05,1.35699]
[1778095761545,36.3,81309.3,87.9,-0.01758,4e-05,1.33362]
[1778095766580,36.3,81311.43,87.9,-0.01749,4e-05,1.32741]
[1778095770608,36.29,81320.02,87.9,-0.01715,4e-05,1.30546]
[1778095773629,36.29,81325.34,87.9,-0.01688,4e-05,1.28734]
[1778095778664,36.29,81324.32,87.9,-0.01691,4e-05,1.28933]
[1778095783699,36.29,81323.91,87.9,-0.01692,4e-05,1.28978]
[1778095788735,36.28,81316.43,87.9,-0.01719,4e-05,1.30755]
[1778095794778,36.28,81318.1,87.9,-0.01712,4e-05,1.30261]
[1778095799813,36.27,81318.41,87.9,-0.01709,4e-05,1.30117]
[1778095801859,36.27,81315.64,87.9,-0.0172,4e-05,1.30786]
[1778095802373,36.27,81308.97,87.9,-0.01745,4e-05,1.32425]
[1778095803224,36.27,81308.97,87.9,-0.01745,4e-05,1.32425]
[1778095803246,36.27,81308.97,87.9,-0.01745,4e-05,1.32425]
[1778095812910,36.26,81310.52,87.9,-0.01737,4e-05,1.31872]
[1778095817945,36.26,81309.94,87.9,-0.01738,4e-05,1.31934]
[1778095818303,36.26,81309.94,87.9,-0.01738,4e-05,1.31934]
[1778095822980,36.25,81302.76,87.9,-0.01764,4e-05,1.33643]
[1778095823500,36.25,81302.76,87.9,-0.01764,4e-05,1.33643]
[1778095832045,36.24,81309.68,87.9,-0.01729,4e-05,1.31269]
[1778095837080,36.23,81310.36,87.9,-0.01725,4e-05,1.31024]
[1778095842115,36.23,81306.46,87.9,-0.01739,4e-05,1.31915]
[1778095846453,36.23,81307.58,87.9,-0.01733,4e-05,1.31571]
[1778095846499,36.23,81307.58,87.9,-0.01733,4e-05,1.31571]
[1778095847652,36.22,81302.51,87.9,-0.01753,4e-05,1.32819]
[1778095853192,36.22,81305.15,87.9,-0.01741,4e-05,1.32053]
[1778095858227,36.21,81305.54,87.9,-0.01738,4e-05,1.3187]
[1778095863262,36.21,81305.58,87.9,-0.01737,4e-05,1.31776]
[1778095868304,36.2,81305.43,87.9,-0.01736,4e-05,1.31746]
[1778095871914,36.2,81305.43,87.9,-0.01736,4e-05,1.3173]
[1778095877361,36.19,81305.57,87.9,-0.01733,4e-05,1.31545]
[1778095882396,36.19,81305.6,87.9,-0.01732,4e-05,1.31455]
[1778095887431,36.18,81305.26,87.9,-0.01732,4e-05,1.31458]
[1778095893190,36.18,81303.09,87.9,-0.01733,4e-05,1.31451]
[1778095893244,36.18,81303.09,87.9,-0.01733,4e-05,1.31451]
[1778095893372,36.18,81302.98,87.9,-0.01733,4e-05,1.31445]
[1778095894223,36.18,81293.03,87.9,-0.01771,4e-05,1.3392]
[1778095897501,36.17,81286.15,87.9,-0.01798,4e-05,1.35597]
[1778095902536,36.16,81280.27,87.9,-0.01819,4e-05,1.36983]
[1778095907915,36.16,81276.03,87.9,-0.01834,4e-05,1.37943]
[1778095907941,36.15,81283.99,87.9,-0.01802,4e-05,1.35871]
[1778095910593,36.15,81291.26,87.9,-0.01772,4e-05,1.33979]
[1778095911435,36.15,81291.26,87.9,-0.01772,4e-05,1.33979]
[1778095913302,36.15,81296.68,87.9,-0.01751,4e-05,1.32594]
[1778095916434,36.15,81300.61,87.9,-0.01735,4e-05,1.31546]
[1778095916475,36.15,81300.61,87.9,-0.01735,4e-05,1.31546]
[1778095921670,36.14,81304.04,87.9,-0.0172,4e-05,1.30591]
[1778095926706,36.14,81301.71,87.9,-0.01728,4e-05,1.31092]
[1778095930217,36.13,81299.73,87.9,-0.01735,4e-05,1.31553]
[1778095930907,36.13,81299.94,87.9,-0.01734,4e-05,1.31485]
[1778095936777,36.13,81304.06,87.9,-0.01716,4e-05,1.30355]
[1778095941812,36.12,81304.11,87.9,-0.01715,4e-05,1.3027]
[1778095943303,36.12,81304.11,87.9,-0.01715,4e-05,1.3027]
[1778095949150,36.12,81305.64,87.9,-0.01708,4e-05,1.29812]
[1778095950562,36.11,81308.55,87.9,-0.01696,4e-05,1.2907]
[1778095955910,36.11,81308.76,87.9,-0.01688,4e-05,1.28481]
[1778095960945,36.11,81314.8,87.9,-0.01665,4e-05,1.2696]
[1778095965980,36.1,81310.55,87.9,-0.0168,4e-05,1.27954]
[1778095971015,36.1,81311.85,87.9,-0.01675,4e-05,1.27591]
[1778095976050,36.1,81312.33,87.9,-0.01672,4e-05,1.27429]
[1778095982092,36.1,81312.38,87.9,-0.01671,4e-05,1.27364]
[1778095987128,36.09,81306.55,87.9,-0.01693,4e-05,1.28743]
[1778095992163,36.09,81307.5,87.9,-0.01688,4e-05,1.28456]
[1778095997198,36.09,81305.6,87.9,-0.01695,4e-05,1.28869]
[1778096002233,36.08,81299.06,87.9,-0.01719,4e-05,1.30425]
[1778096007268,36.08,81296.6,87.9,-0.01727,4e-05,1.30961]
[1778096015324,36.07,81296.38,87.9,-0.0172,4e-05,1.30423]
[1778096016109,36.07,81296.38,87.9,-0.0172,4e-05,1.30423]
[1778096016399,36.07,81296.38,87.9,-0.0172,4e-05,1.30423]
[1778096016424,36.07,81296.38,87.9,-0.0172,4e-05,1.30423]
[1778096016432,36.07,81296.38,87.9,-0.0172,4e-05,1.30423]
[1778096016489,36.07,81278.25,87.9,-0.01791,4e-05,1.34968]
[1778096016890,36.07,81278.25,87.9,-0.01791,4e-05,1.34968]
[1778096017436,36.07,81258.21,87.9,-0.01872,4e-05,1.4015]
[1778096018345,36.07,81249.18,87.9,-0.0191,4e-05,1.42535]
[1778096023380,36.07,81255.67,87.9,-0.01883,4e-05,1.40818]
[1778096028415,36.07,81254.72,87.9,-0.01887,4e-05,1.41068]
[1778096033450,36.07,81264.73,87.9,-0.01846,4e-05,1.38447]
[1778096035464,36.07,81273.39,87.9,-0.0181,4e-05,1.36211]
[1778096040500,36.07,81277.24,87.9,-0.01795,4e-05,1.35225]
[1778096045535,36.07,81277.72,87.9,-0.01793,4e-05,1.35103]
[1778096050571,36.07,81279.92,87.9,-0.01784,4e-05,1.34543]
[1778096055606,36.07,81278.47,87.9,-0.0179,4e-05,1.34912]
[1778096060641,36.07,81277.86,87.9,-0.01792,4e-05,1.35067]
[1778096065676,36.07,81279.56,87.9,-0.01786,4e-05,1.34634]
[1778096070712,36.07,81287.39,87.9,-0.01755,4e-05,1.32654]
[1778096071560,36.07,81287.39,87.9,-0.01755,4e-05,1.32654]
[1778096076754,36.07,81284.37,87.9,-0.01761,4e-05,1.32933]
[1778096081789,36.07,81284.27,87.9,-0.01761,4e-05,1.32958]
[1778096086824,36.07,81282.75,87.9,-0.01767,4e-05,1.33341]
[1778096091859,36.07,81282.45,87.9,-0.01768,4e-05,1.33417]
[1778096096894,36.07,81282.38,87.9,-0.01768,4e-05,1.33435]
[1778096100922,36.07,81268.62,87.9,-0.01823,4e-05,1.36947]
[1778096105959,36.07,81271.2,87.9,-0.01813,4e-05,1.36283]
[1778096112002,36.07,81276.31,87.9,-0.01792,4e-05,1.34976]
[1778096117036,36.07,81277.64,87.9,-0.01787,4e-05,1.34637]
[1778096122071,36.07,81271.16,87.9,-0.01813,4e-05,1.36294]
[1778096127106,36.07,81271.1,87.9,-0.01813,4e-05,1.36309]
[1778096132141,36.07,81269.76,87.9,-0.01813,4e-05,1.36163]
[1778096137177,36.07,81269.84,87.9,-0.01812,4e-05,1.36143]
[1778096141204,36.07,81284.61,87.9,-0.01753,4e-05,1.3239]
[1778096146241,36.07,81283.73,87.9,-0.01757,4e-05,1.32611]
[1778096151276,36.07,81285.12,87.9,-0.01751,4e-05,1.32262]
[1778096156311,36.07,81286.03,87.9,-0.01748,4e-05,1.32034]
[1778096161346,36.07,81287.49,87.9,-0.01742,4e-05,1.31668]
[1778096167388,36.07,81287.36,87.9,-0.01743,4e-05,1.317]
[1778096175452,36.07,81287.8,87.9,-0.01741,4e-05,1.3159]
[1778096180487,36.07,81285.39,87.9,-0.0175,4e-05,1.32194]
[1778096183508,36.07,81293.44,87.9,-0.01719,4e-05,1.30185]
[1778096188543,36.07,81295.6,87.9,-0.01711,4e-05,1.29651]
[1778096193586,36.07,81297.8,87.9,-0.01696,4e-05,1.28634]
[1778096199627,36.07,81300.76,87.9,-0.01685,4e-05,1.27908]
[1778096203655,36.07,81311.88,87.9,-0.01643,4e-05,1.25208]
[1778096208695,36.07,81311.29,87.9,-0.01646,4e-05,1.2535]
[1778096213729,36.07,81311.73,87.9,-0.01644,4e-05,1.25244]
[1778096219771,36.07,81310.96,87.9,-0.01647,4e-05,1.2543]
[1778096225813,36.07,81310.96,87.9,-0.01647,4e-05,1.2543]
[1778096230850,36.07,81312.96,87.9,-0.01639,4e-05,1.24948]
[1778096235885,36.07,81313.74,87.9,-0.01636,4e-05,1.24761]
[1778096240920,36.07,81318.56,87.9,-0.01619,4e-05,1.23608]
[1778096245955,36.07,81312.48,87.9,-0.01641,4e-05,1.25064]
[1778096250990,36.07,81307.66,87.9,-0.01659,4e-05,1.26227]
[1778096257032,36.07,81306.65,87.9,-0.01657,4e-05,1.26004]
[1778096262067,36.07,81310.91,87.9,-0.01641,4e-05,1.24976]
[1778096268109,36.07,81312.16,87.9,-0.01637,4e-05,1.24676]
[1778096273144,36.07,81312.75,87.9,-0.01634,4e-05,1.24534]
[1778096278179,36.07,81312.03,87.9,-0.01637,4e-05,1.24707]
[1778096282214,36.07,81324.24,87.9,-0.01592,4e-05,1.21802]
[1778096287249,36.07,81325.74,87.9,-0.01587,4e-05,1.21449]
[1778096292284,36.07,81326.13,87.9,-0.01585,4e-05,1.21357]
[1778096297319,36.07,81327.95,87.9,-0.01579,4e-05,1.2093]
[1778096303361,36.07,81327.82,87.9,-0.01579,4e-05,1.20961]
[1778096306384,36.07,81340.84,87.9,-0.01533,4e-05,1.17939]
[1778096308398,36.07,81347.95,87.9,-0.01509,3e-05,1.16314]
[1778096313433,36.07,81349.2,87.9,-0.01499,3e-05,1.15587]
[1778096318468,36.07,81351.78,87.9,-0.0149,3e-05,1.15004]
[1778096320482,36.07,81359.67,87.9,-0.01463,3e-05,1.13236]
[1778096325517,36.07,81362.2,87.9,-0.01455,3e-05,1.12674]
[1778096327703,36.07,81362.27,87.9,-0.01454,3e-05,1.12659]
[1778096327731,36.07,81372.58,87.9,-0.0142,3e-05,1.10391]
[1778096329122,36.07,81373.53,87.9,-0.01417,3e-05,1.10184]
[1778096334580,36.07,81372.85,87.9,-0.01419,3e-05,1.10332]
[1778096339615,36.07,81374.41,87.9,-0.01414,3e-05,1.09992]
[1778096344650,36.07,81375.81,87.9,-0.0141,3e-05,1.09688]
[1778096349688,36.07,81375.57,87.9,-0.0141,3e-05,1.0974]
[1778096355734,36.07,81375.05,87.9,-0.01412,3e-05,1.09853]
[1778096360770,36.07,81376.17,87.9,-0.01408,3e-05,1.0961]
[1778096363791,36.07,81386.24,87.9,-0.01376,3e-05,1.07443]
[1778096369833,36.07,81387.6,87.9,-0.01372,3e-05,1.07153]
[1778096374868,36.07,81386.94,87.9,-0.01369,3e-05,1.06871]
[1778096379903,36.07,81396.57,87.9,-0.01338,3e-05,1.04838]
[1778096382924,36.07,81405.01,87.9,-0.01312,3e-05,1.03082]
[1778096387959,36.07,81405.39,87.9,-0.01311,3e-05,1.03004]
[1778096394329,36.07,81404.77,87.9,-0.01313,3e-05,1.03132]
[1778096396019,36.07,81416.08,87.9,-0.01279,3e-05,1.00814]
[1778096399831,36.07,81423.27,87.9,-0.01257,3e-05,0.99363]
[1778096403068,36.07,81411.97,87.9,-0.01291,3e-05,1.01652]
[1778096406089,36.07,81400.37,87.9,-0.01327,3e-05,1.04045]
[1778096411124,36.07,81398.94,87.9,-0.01331,3e-05,1.04343]
[1778096416159,36.07,81398.16,87.9,-0.01333,3e-05,1.04506]
[1778096421657,36.07,81402.05,87.9,-0.01321,3e-05,1.03695]
[1778096427236,36.07,81401.77,87.9,-0.01322,3e-05,1.03754]
[1778096432336,36.07,81398.46,87.9,-0.01327,3e-05,1.04028]
[1778096439320,36.07,81400.99,87.9,-0.0132,3e-05,1.03502]
[1778096444355,36.07,81399.88,87.9,-0.01323,3e-05,1.03733]
[1778096449391,36.07,81397.24,87.9,-0.01331,3e-05,1.04283]
[1778096454426,36.07,81396.43,87.9,-0.01334,3e-05,1.04452]
[1778096459461,36.07,81397.49,87.9,-0.0133,3e-05,1.0423]
[1778096465505,36.07,81394.47,87.9,-0.0134,3e-05,1.04862]
[1778096470539,36.07,81396.36,87.9,-0.01334,3e-05,1.04466]
[1778096475574,36.07,81396.19,87.9,-0.01334,3e-05,1.04502]
[1778096481616,36.07,81396.56,87.9,-0.01333,3e-05,1.04425]
[1778096486651,36.07,81396.65,87.9,-0.01333,3e-05,1.04406]
[1778096491689,36.07,81396.36,87.9,-0.01329,3e-05,1.04051]
[1778096496724,36.07,81395.88,87.9,-0.0133,3e-05,1.04151]
[1778096503797,36.07,81396.41,87.9,-0.01329,3e-05,1.04041]
[1778096509816,36.07,81396.51,87.9,-0.01328,3e-05,1.0402]
[1778096516865,36.07,81396.74,87.9,-0.01328,3e-05,1.03972]
[1778096521904,36.07,81402.36,87.9,-0.0131,3e-05,1.02806]
[1778096524925,36.07,81409.96,87.9,-0.01287,3e-05,1.01247]
[1778096528953,36.07,81403.01,87.9,-0.01308,3e-05,1.02672]
[1778096533988,36.07,81403.35,87.9,-0.01307,3e-05,1.02602]
[1778096539023,36.07,81404.26,87.9,-0.01304,3e-05,1.02414]
[1778096544058,36.07,81404.13,87.9,-0.01305,3e-05,1.02441]
[1778096551112,36.07,81403.64,87.9,-0.01301,3e-05,1.02131]
[1778096554134,36.07,81413.66,87.9,-0.01271,3e-05,1.00089]
[1778096558163,36.07,81425.09,87.9,-0.01237,3e-05,0.97799]
[1778096561184,36.07,81433.33,87.9,-0.01214,3e-05,0.96175]
[1778096562250,36.07,81433.33,87.9,-0.01214,3e-05,0.96175]
[1778096568233,36.07,81434.6,87.9,-0.0121,3e-05,0.95926]
[1778096575284,36.07,81433.69,87.9,-0.01213,3e-05,0.96104]
[1778096580319,36.07,81433.05,87.9,-0.01214,3e-05,0.9623]
[1778096585354,36.07,81435.56,87.9,-0.01207,3e-05,0.95739]
[1778096589382,36.07,81447.75,87.9,-0.01173,3e-05,0.93384]
[1778096594417,36.07,81452.74,87.9,-0.01159,3e-05,0.92434]
[1778096599452,36.07,81453.95,87.9,-0.01156,3e-05,0.92205]
[1778096602473,36.07,81446.19,87.9,-0.01177,3e-05,0.93683]
[1778096607508,36.07,81447.6,87.9,-0.01173,3e-05,0.93413]
[1778096612543,36.07,81451.23,87.9,-0.01159,3e-05,0.92336]
[1778096616571,36.07,81458.19,87.9,-0.01139,3e-05,0.91025]
[1778096621606,36.07,81460.56,87.9,-0.01133,3e-05,0.90581]
[1778096626642,36.07,81464.85,87.9,-0.01122,3e-05,0.89784]
[1778096631677,36.07,81462.56,87.9,-0.01128,3e-05,0.90209]
[1778096636712,36.07,81462.14,87.9,-0.01129,3e-05,0.90287]
[1778096641747,36.07,81460.88,87.9,-0.01132,3e-05,0.90522]
[1778096646782,36.07,81464.58,87.9,-0.01122,3e-05,0.89834]
[1778096651817,36.07,81464.48,87.9,-0.01122,3e-05,0.89852]
[1778096656852,36.07,81465.14,87.9,-0.01121,3e-05,0.8973]
[1778096660042,36.07,81464.4,87.9,-0.01123,3e-05,0.89867]
[1778096664908,36.07,81449.45,87.9,-0.01163,3e-05,0.92674]
[1778096666922,36.07,81441.98,87.9,-0.01184,3e-05,0.94104]
[1778096668936,36.07,81434.08,87.9,-0.01207,3e-05,0.95634]
[1778096673971,36.07,81435.56,87.9,-0.01198,3e-05,0.94954]
[1778096679009,36.07,81434.85,87.9,-0.012,3e-05,0.95092]
[1778096683038,36.07,81425.82,87.9,-0.01226,3e-05,0.96859]
[1778096688073,36.07,81425.43,87.9,-0.01227,3e-05,0.96936]
[1778096693108,36.07,81424.08,87.9,-0.01231,3e-05,0.97202]
[1778096694579,36.07,81425.47,87.9,-0.01227,3e-05,0.96928]
[1778096699464,36.07,81423.18,87.9,-0.01233,3e-05,0.9738]
[1778096701506,36.07,81422.29,87.9,-0.01236,3e-05,0.97557]
[1778096707206,36.07,81422.13,87.9,-0.01236,3e-05,0.97588]
[1778096712241,36.07,81421.83,87.9,-0.01237,3e-05,0.97648]
[1778096716272,36.07,81430.72,87.9,-0.01211,3e-05,0.95897]
[1778096720300,36.07,81423.8,87.9,-0.01231,3e-05,0.97258]
[1778096721307,36.07,81415.59,87.9,-0.01256,3e-05,0.98893]
[1778096726342,36.07,81418.85,87.9,-0.01246,3e-05,0.98241]
[1778096731377,36.07,81417.47,87.9,-0.01245,3e-05,0.98115]
[1778096737125,36.07,81416.1,87.9,-0.01249,3e-05,0.98388]
[1778096742454,36.07,81413.77,87.9,-0.01256,3e-05,0.98855]
[1778096747489,36.07,81414.13,87.9,-0.01255,3e-05,0.98782]
[1778096750510,36.07,81423.27,87.9,-0.01228,3e-05,0.96964]
[1778096755545,36.07,81423.27,87.9,-0.01228,3e-05,0.96964]
[1778096760200,36.07,81430.42,87.9,-0.01208,3e-05,0.95561]
[1778096765615,36.07,81426.75,87.9,-0.01218,3e-05,0.96279]
[1778096770650,36.07,81426.49,87.9,-0.01219,3e-05,0.9633]
[1778096775685,36.07,81428.66,87.9,-0.01213,3e-05,0.95905]
[1778096780720,36.07,81421.17,87.9,-0.01234,3e-05,0.9738]
[1778096785755,36.07,81419.63,87.9,-0.01239,3e-05,0.97685]
[1778096790790,36.07,81419.21,87.9,-0.0124,3e-05,0.97769]
[1778096795825,36.07,81418.02,87.9,-0.01239,3e-05,0.97605]
[1778096800860,36.07,81418.57,87.9,-0.01237,3e-05,0.97496]
[1778096805895,36.07,81418.12,87.9,-0.01238,3e-05,0.97585]
[1778096810930,36.07,81413.12,87.9,-0.01253,3e-05,0.98582]
[1778096815965,36.07,81411.66,87.9,-0.01257,3e-05,0.98875]
[1778096821003,36.07,81408.64,87.9,-0.01266,3e-05,0.99482]
[1778096826038,36.07,81404.24,87.9,-0.01279,3e-05,1.00373]
[1778096828052,36.07,81416.35,87.9,-0.01243,3e-05,0.97937]
[1778096833087,36.07,81420.72,87.9,-0.01231,3e-05,0.9707]
[1778096838122,36.07,81422.47,87.9,-0.01226,3e-05,0.96724]
[1778096842364,36.07,81424.96,87.9,-0.01218,3e-05,0.96234]
[1778096847185,36.07,81435.78,87.9,-0.01188,3e-05,0.94129]
[1778096850206,36.07,81428.86,87.9,-0.01207,3e-05,0.95471]
[1778096853227,36.07,81419.0,87.9,-0.01231,3e-05,0.97011]
[1778096858262,36.07,81418.72,87.9,-0.01232,3e-05,0.97066]
[1778096859406,36.07,81418.75,87.9,-0.01232,3e-05,0.97061]
[1778096865311,36.07,81419.13,87.9,-0.0123,3e-05,0.96985]
[1778096870346,36.07,81419.77,87.9,-0.01229,3e-05,0.96859]
[1778096875381,36.07,81422.07,87.9,-0.01222,3e-05,0.96406]
[1778096880416,36.07,81424.31,87.9,-0.01215,3e-05,0.95966]
[1778096885780,36.07,81428.27,87.9,-0.01204,3e-05,0.95192]
[1778096891493,36.07,81423.27,87.9,-0.01218,3e-05,0.9617]
[1778096896528,36.07,81423.47,87.9,-0.01218,3e-05,0.9613]
[1778096901563,36.07,81419.47,87.9,-0.01229,3e-05,0.96918]
[1778096906598,36.07,81420.07,87.9,-0.01228,3e-05,0.968]
[1778096911633,36.07,81423.51,87.9,-0.01213,3e-05,0.95726]
[1778096916668,36.07,81419.63,87.9,-0.01224,3e-05,0.96488]
[1778096921703,36.07,81418.08,87.9,-0.01229,3e-05,0.96794]
[1778096926738,36.07,81420.31,87.9,-0.01222,3e-05,0.96354]
[1778096931773,36.07,81420.61,87.9,-0.01221,3e-05,0.96295]
[1778096933168,36.07,81420.61,87.9,-0.01221,3e-05,0.96295]
[1778096938822,36.07,81423.42,87.9,-0.01213,3e-05,0.95744]
[1778096943857,36.07,81419.78,87.9,-0.01224,3e-05,0.96459]
[1778096949899,36.07,81424.64,87.9,-0.0121,3e-05,0.95505]
[1778096954934,36.07,81422.56,87.9,-0.01216,3e-05,0.95913]
[1778096959969,36.07,81420.51,87.9,-0.01222,3e-05,0.96315]
[1778096965008,36.07,81421.76,87.9,-0.01218,3e-05,0.96069]
[1778096971046,36.07,81421.72,87.9,-0.01213,3e-05,0.95681]
[1778096976082,36.07,81419.98,87.9,-0.01218,3e-05,0.96022]
[1778096981116,36.07,81419.99,87.9,-0.01218,3e-05,0.9602]
[1778096985144,36.07,81412.66,87.9,-0.0124,3e-05,0.97468]
[1778096987158,36.07,81402.74,87.9,-0.01269,3e-05,0.99455]
[1778096992195,36.07,81403.39,87.9,-0.01267,3e-05,0.99324]
[1778096997231,36.07,81403.39,87.9,-0.01267,3e-05,0.99324]
[1778097000423,36.07,81403.34,87.9,-0.01267,3e-05,0.99334]
[1778097001420,36.07,81405.74,87.9,-0.0126,3e-05,0.98851]
[1778097002300,36.07,81409.85,87.9,-0.01248,3e-05,0.98027]
[1778097002451,36.07,81432.66,87.9,-0.01182,3e-05,0.93558]
[1778097003285,36.07,81443.03,87.9,-0.01153,3e-05,0.91582]
[1778097004035,36.07,81443.03,87.9,-0.01153,3e-05,0.91582]
[1778097004293,36.07,81433.31,87.9,-0.0118,3e-05,0.93433]
[1778097009328,36.07,81425.93,87.9,-0.01201,3e-05,0.94859]
[1778097011342,36.07,81433.6,87.9,-0.01179,3e-05,0.93378]
[1778097016377,36.07,81431.53,87.9,-0.01185,3e-05,0.93776]
[1778097017385,36.07,81431.53,87.9,-0.01185,3e-05,0.93776]
[1778097023426,36.07,81437.46,87.9,-0.01169,3e-05,0.92639]
[1778097028464,36.07,81437.46,87.9,-0.01169,3e-05,0.92639]
[1778097033499,36.07,81438.21,87.9,-0.01162,3e-05,0.92109]
[1778097038534,36.07,81437.29,87.9,-0.01164,3e-05,0.92284]
[1778097041555,36.07,81445.02,87.9,-0.01143,3e-05,0.90823]
[1778097046590,36.07,81449.53,87.9,-0.01131,3e-05,0.89979]
[1778097051625,36.07,81448.94,87.9,-0.01132,3e-05,0.90089]
[1778097056660,36.07,81451.74,87.9,-0.01125,3e-05,0.89568]
[1778097061695,36.07,81450.47,87.9,-0.01128,3e-05,0.89804]
[1778097066701,36.07,81455.22,87.9,-0.01115,3e-05,0.88924]
[1778097067906,36.07,81461.42,87.9,-0.01099,3e-05,0.87785]
[1778097069429,36.07,81467.3,87.9,-0.01083,3e-05,0.86716]
[1778097070441,36.07,81468.32,87.9,-0.01081,3e-05,0.86532]
[1778097070542,36.07,81478.17,87.9,-0.01055,3e-05,0.84768]
[1778097075796,36.07,81478.55,87.9,-0.01054,3e-05,0.84701]
[1778097080831,36.07,81482.0,87.9,-0.01046,3e-05,0.8409]
[1778097085866,36.07,81479.4,87.9,-0.01052,3e-05,0.8455]
[1778097090901,36.07,81482.2,87.9,-0.01045,3e-05,0.84055]
[1778097096367,36.07,81483.51,87.9,-0.01038,3e-05,0.83462]
[1778097101980,36.07,81483.36,87.9,-0.01038,3e-05,0.83488]
[1778097107015,36.07,81484.42,87.9,-0.01035,3e-05,0.83302]
[1778097113057,36.07,81484.49,87.9,-0.01035,3e-05,0.8329]
[1778097117085,36.07,81476.1,87.9,-0.01056,3e-05,0.8477]
[1778097117687,36.07,81476.1,87.9,-0.01056,3e-05,0.8477]
[1778097119984,36.07,81479.77,87.9,-0.01047,3e-05,0.8412]
[1778097125142,36.07,81487.8,87.9,-0.01027,2e-05,0.82712]
[1778097130177,36.07,81496.37,87.9,-0.01006,2e-05,0.81231]
[1778097135212,36.07,81497.56,87.9,-0.01003,2e-05,0.81027]
[1778097138233,36.07,81490.62,87.9,-0.0102,2e-05,0.82222]
[1778097143268,36.07,81491.73,87.9,-0.01017,2e-05,0.8203]
[1778097148303,36.07,81490.87,87.9,-0.01019,2e-05,0.82179]
[1778097149560,36.07,81490.87,87.9,-0.01019,2e-05,0.82179]
[1778097149631,36.07,81483.76,87.9,-0.01037,3e-05,0.83418]
[1778097149788,36.07,81483.76,87.9,-0.01037,3e-05,0.83418]
[1778097150841,36.07,81486.06,87.9,-0.01031,3e-05,0.83015]
[1778097154346,36.07,81470.55,87.9,-0.01066,3e-05,0.85392]
[1778097156468,36.07,81462.72,87.9,-0.01086,3e-05,0.86802]
[1778097158192,36.07,81461.62,87.9,-0.01089,3e-05,0.87001]
[1778097163409,36.07,81464.26,87.9,-0.01082,3e-05,0.86523]
[1778097167294,36.07,81466.2,87.9,-0.01077,3e-05,0.86173]
[1778097167837,36.07,81459.69,87.9,-0.01094,3e-05,0.87352]
[1778097168456,36.07,81459.69,87.9,-0.01094,3e-05,0.87352]
[1778097174487,36.07,81458.68,87.9,-0.01097,3e-05,0.87537]
[1778097179523,36.07,81458.26,87.9,-0.01098,3e-05,0.87613]
[1778097184557,36.07,81458.27,87.9,-0.01098,3e-05,0.87611]
[1778097189592,36.07,81459.85,87.9,-0.01094,3e-05,0.87323]
[1778097190655,36.07,81459.85,87.9,-0.01094,3e-05,0.87323]
[1778097190710,36.07,81467.55,87.9,-0.01074,3e-05,0.8593]
[1778097191478,36.07,81467.55,87.9,-0.01074,3e-05,0.8593]
[1778097191606,36.07,81478.55,87.9,-0.01046,3e-05,0.83971]
[1778097196642,36.07,81469.6,87.9,-0.01069,3e-05,0.85562]
[1778097201676,36.07,81470.08,87.9,-0.01067,3e-05,0.85476]
[1778097204516,36.07,81470.36,87.9,-0.01067,3e-05,0.85426]
[1778097205425,36.07,81474.76,87.9,-0.01055,3e-05,0.84642]
[1778097210739,36.07,81482.2,87.9,-0.01036,3e-05,0.83329]
[1778097216781,36.07,81481.43,87.9,-0.01034,3e-05,0.83102]
[1778097221816,36.07,81481.26,87.9,-0.01034,3e-05,0.83132]
[1778097226851,36.07,81485.47,87.9,-0.01024,2e-05,0.82398]
[1778097231887,36.07,81490.36,87.9,-0.01012,2e-05,0.81551]
[1778097236921,36.07,81485.69,87.9,-0.01023,2e-05,0.82359]
[1778097241956,36.07,81486.08,87.9,-0.01022,2e-05,0.82292]
[1778097246991,36.07,81485.08,87.9,-0.01025,2e-05,0.82466]
[1778097250989,36.07,81484.47,87.9,-0.01026,2e-05,0.82572]
[1778097252026,36.07,81486.81,87.9,-0.01021,2e-05,0.82165]
[1778097257061,36.07,81485.65,87.9,-0.01023,2e-05,0.82366]
[1778097262096,36.07,81491.48,87.9,-0.01009,2e-05,0.81359]
[1778097267131,36.07,81491.6,87.9,-0.01009,2e-05,0.81338]
[1778097272166,36.07,81489.86,87.9,-0.01009,2e-05,0.8128]
[1778097277201,36.07,81491.04,87.9,-0.01006,2e-05,0.81078]
[1778097282236,36.07,81489.14,87.9,-0.01011,2e-05,0.81404]
[1778097287272,36.07,81491.14,87.9,-0.01006,2e-05,0.81061]
[1778097292307,36.07,81493.98,87.9,-0.00999,2e-05,0.80574]
[1778097297342,36.07,81490.05,87.9,-0.01008,2e-05,0.81248]
[1778097302377,36.07,81490.73,87.9,-0.01007,2e-05,0.81131]
[1778097306666,36.07,81483.72,87.9,-0.01024,2e-05,0.82342]
[1778097307348,36.07,81483.72,87.9,-0.01024,2e-05,0.82342]
[1778097309204,36.07,81486.58,87.9,-0.01017,2e-05,0.81846]
[1778097310229,36.07,81487.5,87.9,-0.01015,2e-05,0.81687]
[1778097311177,36.07,81488.59,87.9,-0.01012,2e-05,0.81499]
[1778097316476,36.07,81491.2,87.9,-0.01005,2e-05,0.8105]
[1778097321511,36.07,81490.79,87.9,-0.01006,2e-05,0.81121]
[1778097326546,36.07,81490.75,87.9,-0.01007,2e-05,0.81128]
[1778097332588,36.07,81488.74,87.9,-0.01007,2e-05,0.81116]
[1778097337623,36.07,81490.32,87.9,-0.01003,2e-05,0.80845]
[1778097342658,36.07,81493.32,87.9,-0.00996,2e-05,0.80333]
[1778097347693,36.07,81494.97,87.9,-0.00992,2e-05,0.80052]
[1778097352728,36.07,81494.09,87.9,-0.00994,2e-05,0.80201]
[1778097357763,36.07,81493.73,87.9,-0.00995,2e-05,0.80263]
[1778097359777,36.07,81485.44,87.9,-0.01015,2e-05,0.81685]
[1778097364812,36.07,81488.98,87.9,-0.01007,2e-05,0.81075]
[1778097369847,36.07,81490.51,87.9,-0.01003,2e-05,0.80813]
[1778097374883,36.07,81488.6,87.9,-0.01008,2e-05,0.8114]
[1778097379919,36.07,81493.09,87.9,-0.00997,2e-05,0.80372]
[1778097384954,36.07,81496.26,87.9,-0.00989,2e-05,0.79833]
[1778097389989,36.07,81495.89,87.9,-0.0099,2e-05,0.79896]
[1778097395024,36.07,81496.6,87.9,-0.00984,2e-05,0.79423]
[1778097400059,36.07,81496.75,87.9,-0.00984,2e-05,0.79397]
[1778097405094,36.07,81493.6,87.9,-0.00991,2e-05,0.79931]
[1778097410129,36.07,81493.35,87.9,-0.00992,2e-05,0.79973]
[1778097415164,36.07,81494.84,87.9,-0.00988,2e-05,0.79721]
[1778097420199,36.07,81494.19,87.9,-0.0099,2e-05,0.79831]
[1778097425234,36.07,81497.06,87.9,-0.00983,2e-05,0.79345]
[1778097430269,36.07,81491.53,87.9,-0.00996,2e-05,0.80283]
[1778097435304,36.07,81493.51,87.9,-0.00991,2e-05,0.79946]
[1778097440339,36.07,81494.15,87.9,-0.0099,2e-05,0.79838]
[1778097445374,36.07,81492.79,87.9,-0.00993,2e-05,0.80069]
[1778097451416,36.07,81493.25,87.9,-0.00988,2e-05,0.79637]
[1778097456451,36.07,81485.2,87.9,-0.01007,2e-05,0.8101]
[1778097461486,36.07,81479.77,87.9,-0.01021,2e-05,0.81948]
[1778097466521,36.07,81479.54,87.9,-0.01021,2e-05,0.81988]
[1778097468535,36.07,81467.82,87.9,-0.01051,3e-05,0.84042]
[1778097470320,36.07,81466.84,87.9,-0.01053,3e-05,0.84215]
[1778097475584,36.07,81465.71,87.9,-0.01056,3e-05,0.84416]
[1778097480619,36.07,81466.73,87.9,-0.01054,3e-05,0.84235]
[1778097485655,36.07,81463.53,87.9,-0.01062,3e-05,0.84804]
[1778097490690,36.07,81463.66,87.9,-0.01062,3e-05,0.84781]
[1778097492763,36.07,81463.66,87.9,-0.01062,3e-05,0.84781]
[1778097496733,36.07,81474.62,87.9,-0.01034,3e-05,0.82845]
[1778097501768,36.07,81478.28,87.9,-0.01025,2e-05,0.82206]
[1778097506803,36.07,81476.06,87.9,-0.0103,3e-05,0.82593]
[1778097511838,36.07,81476.02,87.9,-0.01026,3e-05,0.82238]
[1778097516875,36.07,81477.01,87.9,-0.01023,2e-05,0.82066]
[1778097524929,36.07,81477.04,87.9,-0.01023,2e-05,0.82061]
[1778097529964,36.07,81475.32,87.9,-0.01028,3e-05,0.8236]
[1778097534999,36.07,81473.84,87.9,-0.01031,3e-05,0.82619]
[1778097540034,36.07,81475.57,87.9,-0.01027,3e-05,0.82317]
[1778097545069,36.07,81476.55,87.9,-0.01025,3e-05,0.82146]
[1778097550105,36.07,81474.12,87.9,-0.01031,3e-05,0.8257]
[1778097555140,36.07,81474.91,87.9,-0.01029,3e-05,0.82432]
[1778097560175,36.07,81469.54,87.9,-0.01042,3e-05,0.83372]
[1778097565210,36.07,81469.33,87.9,-0.01043,3e-05,0.83409]
[1778097566187,36.07,81469.33,87.9,-0.01043,3e-05,0.83409]
[1778097567262,36.07,81466.36,87.9,-0.0105,3e-05,0.83934]
[1778097567347,36.07,81466.36,87.9,-0.0105,3e-05,0.83934]
[1778097567416,36.07,81457.07,87.9,-0.01074,3e-05,0.85591]
[1778097568982,36.07,81457.07,87.9,-0.01074,3e-05,0.85591]
[1778097574274,36.07,81452.23,87.9,-0.01082,3e-05,0.86091]
[1778097579309,36.07,81456.68,87.9,-0.01071,3e-05,0.8529]
[1778097582867,36.07,81454.28,87.9,-0.01077,3e-05,0.85721]
[1778097583855,36.07,81453.6,87.9,-0.01079,3e-05,0.85844]
[1778097589379,36.07,81457.44,87.9,-0.01069,3e-05,0.85153]
[1778097594414,36.07,81457.04,87.9,-0.0107,3e-05,0.85225]
[1778097599449,36.07,81456.71,87.9,-0.01071,3e-05,0.85284]
[1778097601047,36.07,81456.71,87.9,-0.01071,3e-05,0.85284]
[1778097602648,36.07,81456.77,87.9,-0.01071,3e-05,0.85274]
[1778097604484,36.07,81466.41,87.9,-0.01046,3e-05,0.83559]
[1778097609519,36.07,81470.29,87.9,-0.01036,3e-05,0.82877]
[1778097614554,36.07,81471.23,87.9,-0.01034,3e-05,0.82712]
[1778097619590,36.07,81471.01,87.9,-0.01034,3e-05,0.8275]
[1778097624666,36.07,81471.16,87.9,-0.01034,3e-05,0.82724]
[1778097630671,36.07,81470.43,87.9,-0.01036,3e-05,0.82852]
[1778097635704,36.07,81470.69,87.9,-0.01031,3e-05,0.82443]
[1778097639732,36.07,81463.8,87.9,-0.01048,3e-05,0.83653]
[1778097644767,36.07,81462.24,87.9,-0.01052,3e-05,0.83929]
[1778097649802,36.07,81462.2,87.9,-0.01052,3e-05,0.83937]
[1778097654837,36.07,81463.84,87.9,-0.01048,3e-05,0.83646]
[1778097659872,36.07,81466.29,87.9,-0.01042,3e-05,0.83214]
[1778097664978,36.07,81465.84,87.9,-0.01043,3e-05,0.83294]
[1778097670013,36.07,81471.03,87.9,-0.0103,3e-05,0.82384]
[1778097675048,36.07,81474.37,87.9,-0.01021,2e-05,0.81803]
[1778097677073,36.07,81482.94,87.9,-0.01,2e-05,0.80327]
[1778097677420,36.07,81482.94,87.9,-0.01,2e-05,0.80327]
[1778097677683,36.07,81482.94,87.9,-0.01,2e-05,0.80327]
[1778097677703,36.07,81482.94,87.9,-0.01,2e-05,0.80327]
[1778097678072,36.07,81490.94,87.9,-0.00981,2e-05,0.78969]
[1778097683107,36.07,81491.98,87.9,-0.00978,2e-05,0.78794]
[1778097688142,36.07,81491.82,87.9,-0.00979,2e-05,0.78821]
[1778097693076,36.07,81492.97,87.9,-0.00972,2e-05,0.78277]
[1778097693178,36.07,81510.26,87.9,-0.00931,2e-05,0.75426]
[1778097693658,36.07,81510.26,87.9,-0.00931,2e-05,0.75426]
[1778097694186,36.07,81522.56,87.9,-0.00903,2e-05,0.7345]
[1778097694897,36.07,81522.56,87.9,-0.00903,2e-05,0.7345]
[1778097698065,36.07,81521.05,87.9,-0.00906,2e-05,0.7369]
[1778097700516,36.07,81520.89,87.9,-0.00907,2e-05,0.73715]
[1778097706269,36.07,81519.07,87.9,-0.00911,2e-05,0.74006]
[1778097711304,36.07,81519.58,87.9,-0.0091,2e-05,0.73924]
[1778097716339,36.07,81519.83,87.9,-0.00909,2e-05,0.73884]
[1778097721374,36.07,81523.21,87.9,-0.00902,2e-05,0.73346]
[1778097725409,36.07,81525.25,87.9,-0.00897,2e-05,0.73023]
[1778097732752,36.07,81531.14,87.9,-0.00884,2e-05,0.72097]
[1778097733800,36.07,81528.54,87.9,-0.0089,2e-05,0.72505]
[1778097733875,36.07,81540.0,87.9,-0.00865,2e-05,0.70721]
[1778097734854,36.07,81540.0,87.9,-0.00865,2e-05,0.70721]
[1778097740521,36.07,81538.73,87.9,-0.00867,2e-05,0.70917]
[1778097745556,36.07,81538.35,87.9,-0.00868,2e-05,0.70976]
[1778097750591,36.07,81539.08,87.9,-0.00867,2e-05,0.70863]
[1778097755626,36.07,81537.98,87.9,-0.00865,2e-05,0.70706]
[1778097761668,36.07,81537.88,87.9,-0.00865,2e-05,0.70721]
[1778097766703,36.07,81539.75,87.9,-0.00861,2e-05,0.70433]
[1778097771739,36.07,81535.01,87.9,-0.00872,2e-05,0.71164]
[1778097776774,36.07,81538.89,87.9,-0.00863,2e-05,0.70565]
[1778097781809,36.07,81538.78,87.9,-0.00863,2e-05,0.70582]
[1778097786844,36.07,81538.24,87.9,-0.00865,2e-05,0.70666]
[1778097788858,36.07,81530.52,87.9,-0.00881,2e-05,0.71863]
[1778097793893,36.07,81529.47,87.9,-0.00884,2e-05,0.72027]
[1778097796915,36.07,81540.3,87.9,-0.0086,2e-05,0.70349]
[1778097801950,36.07,81539.72,87.9,-0.00861,2e-05,0.70438]
[1778097803510,36.07,81539.72,87.9,-0.00861,2e-05,0.70438]
[1778097805372,36.07,81539.98,87.9,-0.00861,2e-05,0.70398]
[1778097811013,36.07,81543.66,87.9,-0.00849,2e-05,0.69511]
[1778097816048,36.07,81544.44,87.9,-0.00847,2e-05,0.69393]
[1778097821086,36.07,81544.58,87.9,-0.00847,2e-05,0.69371]
[1778097823712,36.07,81544.82,87.9,-0.00847,2e-05,0.69335]
[1778097829142,36.07,81543.67,87.9,-0.00849,2e-05,0.6951]
[1778097834177,36.07,81540.36,87.9,-0.00856,2e-05,0.70014]
[1778097836399,36.07,81539.92,87.9,-0.00857,2e-05,0.70081]
[1778097837260,36.07,81539.92,87.9,-0.00857,2e-05,0.70081]
[1778097837361,36.07,81518.87,87.9,-0.00903,2e-05,0.73365]
[1778097838205,36.07,81511.0,87.9,-0.00921,2e-05,0.74624]
[1778097838643,36.07,81511.0,87.9,-0.00921,2e-05,0.74624]
[1778097839921,36.07,81513.41,87.9,-0.00916,2e-05,0.74237]
[1778097840013,36.07,81513.41,87.9,-0.00916,2e-05,0.74237]
[1778097840712,36.07,81515.82,87.9,-0.0091,2e-05,0.73853]
[1778097845732,36.07,81524.29,87.9,-0.00891,2e-05,0.72512]
[1778097847763,36.07,81524.16,87.9,-0.00892,2e-05,0.72532]
[1778097853327,36.07,81524.01,87.9,-0.00892,2e-05,0.72556]
[1778097856348,36.07,81533.19,87.9,-0.00872,2e-05,0.71122]
[1778097859370,36.07,81542.81,87.9,-0.00851,2e-05,0.69645]
[1778097864404,36.07,81549.52,87.9,-0.00837,2e-05,0.6863]
[1778097867427,36.07,81559.17,87.9,-0.00817,2e-05,0.67191]
[1778097868185,36.07,81559.17,87.9,-0.00817,2e-05,0.67191]
[1778097868434,36.07,81572.99,87.9,-0.00789,2e-05,0.65174]
[1778097869681,36.07,81572.99,87.9,-0.00789,2e-05,0.65174]
[1778097876490,36.07,81579.56,87.9,-0.00772,2e-05,0.63928]
[1778097879511,36.07,81569.86,87.9,-0.00791,2e-05,0.65316]
[1778097881525,36.07,81576.96,87.9,-0.00777,2e-05,0.64297]
[1778097886560,36.07,81582.71,87.9,-0.00766,2e-05,0.63482]
[1778097889361,36.07,81582.99,87.9,-0.00765,2e-05,0.63442]
[1778097890391,36.07,81584.34,87.9,-0.00763,2e-05,0.63252]
[1778097889581,36.07,81591.27,87.9,-0.00749,2e-05,0.62284]
[1778097890588,36.07,81599.26,87.9,-0.00734,2e-05,0.61183]
[1778097894616,36.07,81607.65,87.9,-0.00719,2e-05,0.60045]
[1778097899651,36.07,81611.28,87.9,-0.00712,2e-05,0.59572]
[1778097902672,36.07,81603.39,87.9,-0.00727,2e-05,0.60644]
[1778097905693,36.07,81595.5,87.9,-0.00742,2e-05,0.61725]
[1778097907089,36.07,81595.5,87.9,-0.00742,2e-05,0.61725]
[1778097912742,36.07,81587.31,87.9,-0.00757,2e-05,0.62862]
[1778097917777,36.07,81583.17,87.9,-0.00765,2e-05,0.63444]
[1778097919735,36.07,81581.94,87.9,-0.00768,2e-05,0.63617]
[1778097920268,36.07,81581.94,87.9,-0.00768,2e-05,0.63617]
[1778097920274,36.07,81575.02,87.9,-0.00781,2e-05,0.64601]
[1778097923271,36.07,81571.29,87.9,-0.00789,2e-05,0.65137]
[1778097925303,36.07,81581.62,87.9,-0.00768,2e-05,0.63663]
[1778097925761,36.07,81581.35,87.9,-0.00769,2e-05,0.63701]
[1778097929840,36.07,81576.11,87.9,-0.00779,2e-05,0.64446]
[1778097934903,36.07,81576.0,87.9,-0.00776,2e-05,0.64154]
[1778097939938,36.07,81575.73,87.9,-0.00776,2e-05,0.64193]
[1778097944973,36.07,81575.38,87.9,-0.00777,2e-05,0.64243]
[1778097950008,36.07,81575.17,87.9,-0.00778,2e-05,0.64273]
[1778097955043,36.07,81573.73,87.9,-0.0078,2e-05,0.64478]
[1778097960078,36.07,81573.25,87.9,-0.00781,2e-05,0.64547]
[1778097962092,36.07,81563.62,87.9,-0.00801,2e-05,0.65937]
[1778097968135,36.07,81563.89,87.9,-0.008,2e-05,0.65898]
[1778097974177,36.07,81567.1,87.9,-0.00794,2e-05,0.65432]
[1778097979212,36.07,81568.2,87.9,-0.00791,2e-05,0.65273]
[1778097984252,36.07,81567.7,87.9,-0.00792,2e-05,0.65345]
[1778097989284,36.07,81568.56,87.9,-0.00791,2e-05,0.65221]
[1778097993312,36.07,81558.25,87.9,-0.00808,2e-05,0.66408]
[1778097998423,36.07,81552.25,87.9,-0.0082,2e-05,0.67293]
[1778098004389,36.07,81551.7,87.9,-0.00821,2e-05,0.67374]
[1778098009424,36.07,81551.93,87.9,-0.00821,2e-05,0.6734]
[1778098014459,36.07,81560.07,87.9,-0.00804,2e-05,0.66142]
[1778098019494,36.07,81559.0,87.9,-0.00806,2e-05,0.66298]
[1778098022515,36.07,81570.52,87.9,-0.00783,2e-05,0.6463]
[1778098029564,36.07,81570.18,87.9,-0.00784,2e-05,0.64678]
[1778098034599,36.07,81571.4,87.9,-0.00781,2e-05,0.64503]
[1778098036622,36.07,81586.85,87.9,-0.00751,2e-05,0.62324]
[1778098037622,36.07,81599.2,87.9,-0.00728,2e-05,0.60626]
[1778098042657,36.07,81605.25,87.9,-0.00717,2e-05,0.59815]
[1778098045680,36.07,81598.43,87.9,-0.0073,2e-05,0.60741]
[1778098050713,36.07,81598.03,87.9,-0.0073,2e-05,0.60796]
[1778098055748,36.07,81591.52,87.9,-0.00739,2e-05,0.6139]
[1778098060783,36.07,81591.65,87.9,-0.00739,2e-05,0.61372]
[1778098064811,36.07,81584.56,87.9,-0.00752,2e-05,0.62352]
[1778098069849,36.07,81584.69,87.9,-0.00752,2e-05,0.62334]
[1778098071863,36.07,81577.55,87.9,-0.00766,2e-05,0.63334]
[1778098076898,36.07,81577.67,87.9,-0.00766,2e-05,0.63317]
[1778098079919,36.07,81585.76,87.9,-0.0075,2e-05,0.62185]
[1778098084954,36.07,81585.05,87.9,-0.00751,2e-05,0.62284]
[1778098089989,36.07,81586.17,87.9,-0.00749,2e-05,0.62128]
[1778098095024,36.07,81585.73,87.9,-0.0075,2e-05,0.62189]
[1778098100060,36.07,81580.86,87.9,-0.00759,2e-05,0.62869]
[1778098105095,36.07,81580.31,87.9,-0.0076,2e-05,0.62946]
[1778098110130,36.07,81580.45,87.9,-0.0076,2e-05,0.62926]
[1778098115166,36.07,81576.91,87.9,-0.00764,2e-05,0.6312]
[1778098118010,36.07,81574.43,87.9,-0.00768,2e-05,0.6347]
[1778098123222,36.07,81574.37,87.9,-0.00768,2e-05,0.63478]
[1778098128257,36.07,81576.96,87.9,-0.00763,2e-05,0.63113]
[1778098133292,36.07,81576.63,87.9,-0.00764,2e-05,0.63159]
[1778098138327,36.07,81576.36,87.9,-0.00765,2e-05,0.63197]
[1778098140434,36.07,81576.56,87.9,-0.00764,2e-05,0.63169]
[1778098142062,36.07,81582.63,87.9,-0.00752,2e-05,0.62319]
[1778098147390,36.07,81584.36,87.9,-0.00749,2e-05,0.62079]
[1778098153434,36.07,81585.82,87.9,-0.00746,2e-05,0.61877]
[1778098158469,36.07,81585.55,87.9,-0.00747,2e-05,0.61914]
[1778098158469,36.07,81585.55,87.9,-0.00747,2e-05,0.61914]
[1778098163504,36.07,81582.86,87.9,-0.00752,2e-05,0.62287]
[1778098168539,36.07,81586.15,87.9,-0.00746,2e-05,0.61831]
[1778098172733,36.07,81585.91,87.9,-0.00743,2e-05,0.61565]
[1778098174064,36.07,81596.88,87.9,-0.00722,2e-05,0.60067]
[1778098179616,36.07,81598.03,87.9,-0.0072,2e-05,0.59917]
[1778098184651,36.07,81591.83,87.9,-0.00732,2e-05,0.60759]
[1778098188679,36.07,81583.14,87.9,-0.00748,2e-05,0.61954]
[1778098190693,36.07,81572.86,87.9,-0.00768,2e-05,0.63393]
[1778098195728,36.07,81575.47,87.9,-0.00763,2e-05,0.63025]
[1778098200763,36.07,81571.82,87.9,-0.0077,2e-05,0.6354]
[1778098205798,36.07,81571.85,87.9,-0.0077,2e-05,0.63536]
[1778098210833,36.07,81567.89,87.9,-0.00778,2e-05,0.64098]
[1778098215868,36.07,81567.83,87.9,-0.00778,2e-05,0.64107]
[1778098220903,36.07,81559.51,87.9,-0.00794,2e-05,0.65303]
[1778098225938,36.07,81561.62,87.9,-0.0079,2e-05,0.64998]
[1778098227525,36.07,81561.62,87.9,-0.0079,2e-05,0.64998]
[1778098228644,36.07,81566.74,87.9,-0.0078,2e-05,0.64263]
[1778098233994,36.07,81572.92,87.9,-0.00764,2e-05,0.63079]
[1778098239029,36.07,81573.87,87.9,-0.00762,2e-05,0.62946]
[1778098244064,36.07,81573.61,87.9,-0.00763,2e-05,0.62982]
[1778098249099,36.07,81573.5,87.9,-0.00763,2e-05,0.62998]
[1778098254134,36.07,81573.3,87.9,-0.00763,2e-05,0.63026]
[1778098259172,36.07,81572.79,87.9,-0.00764,2e-05,0.63098]
[1778098264207,36.07,81573.18,87.9,-0.00764,2e-05,0.63043]
[1778098269242,36.07,81572.93,87.9,-0.00764,2e-05,0.63078]
[1778098272263,36.07,81565.62,87.9,-0.00779,2e-05,0.64114]
[1778098277298,36.07,81565.15,87.9,-0.00779,2e-05,0.64181]
[1778098282333,36.07,81565.93,87.9,-0.00778,2e-05,0.6407]
[1778098282913,36.07,81565.93,87.9,-0.00778,2e-05,0.6407]
[1778098283834,36.07,81565.93,87.9,-0.00778,2e-05,0.6407]
[1778098285354,36.07,81577.53,87.9,-0.00755,2e-05,0.62433]
[1778098288903,36.07,81578.05,87.9,-0.00754,2e-05,0.62361]
[1778098288923,36.07,81578.05,87.9,-0.00754,2e-05,0.62361]
[1778098288925,36.07,81578.05,87.9,-0.00754,2e-05,0.62361]
[1778098288928,36.07,81578.05,87.9,-0.00754,2e-05,0.62361]
[1778098289012,36.07,81578.05,87.9,-0.00754,2e-05,0.62361]
[1778098289730,36.07,81578.05,87.9,-0.00754,2e-05,0.62361]
[1778098289831,36.08,81578.05,87.9,-0.00755,2e-05,0.62421]
[1778098289921,36.08,81578.05,87.9,-0.00755,2e-05,0.62421]
[1778098293189,36.1,81576.79,87.9,-0.00756,2e-05,0.62477]
[1778098298617,36.13,81576.77,87.9,-0.00761,2e-05,0.62785]
[1778098300468,36.15,81584.89,87.9,-0.00748,2e-05,0.61837]
[1778098301472,36.15,81593.3,87.9,-0.00733,2e-05,0.60743]
[1778098306507,36.18,81598.2,87.9,-0.00727,2e-05,0.60375]
[1778098308315,36.19,81597.26,87.9,-0.0073,2e-05,0.60562]
[1778098309462,36.19,81597.31,87.9,-0.00731,2e-05,0.60614]
[1778098309553,36.19,81597.31,87.9,-0.00731,2e-05,0.60614]
[1778098310916,36.21,81600.67,87.9,-0.00726,2e-05,0.60278]
[1778098316577,36.24,81599.67,87.9,-0.00733,2e-05,0.6077]
[1778098318591,36.25,81590.31,87.9,-0.00752,2e-05,0.62174]
[1778098323627,36.28,81590.16,87.9,-0.00757,2e-05,0.62497]
[1778098324086,36.28,81590.16,87.9,-0.00757,2e-05,0.62497]
[1778098324651,36.28,81590.16,87.9,-0.00757,2e-05,0.62497]
[1778098325712,36.29,81590.25,87.9,-0.00757,2e-05,0.62546]
[1778098331133,36.33,81590.79,87.9,-0.00761,2e-05,0.62834]
[1778098333245,36.34,81590.45,87.9,-0.00764,2e-05,0.63003]
[1778098333321,36.34,81590.45,87.9,-0.00764,2e-05,0.63003]
[1778098333380,36.34,81590.45,87.9,-0.00764,2e-05,0.63003]
[1778098338314,36.37,81591.26,87.9,-0.00766,2e-05,0.63194]
[1778098338318,36.37,81591.26,87.9,-0.00766,2e-05,0.63194]
[1778098339781,36.37,81591.46,87.9,-0.00767,2e-05,0.63227]
[1778098339799,36.37,81591.46,87.9,-0.00767,2e-05,0.63227]
[1778098340950,36.39,81591.63,87.9,-0.00768,2e-05,0.63325]
[1778098345222,36.41,81589.97,87.9,-0.00775,2e-05,0.63803]
[1778098346222,36.42,81589.91,87.9,-0.00776,2e-05,0.63873]
[1778098347491,36.42,81589.63,87.9,-0.00777,2e-05,0.63973]
[1778098348528,36.43,81589.77,87.9,-0.00778,2e-05,0.64015]
[1778098349481,36.43,81589.72,87.9,-0.00778,2e-05,0.64083]
[1778098349536,36.43,81589.72,87.9,-0.00778,2e-05,0.64083]
[1778098353851,36.46,81581.64,87.9,-0.00794,2e-05,0.65169]
[1778098354937,36.47,81582.08,87.9,-0.00795,2e-05,0.6523]
[1778098360887,36.51,81590.21,87.9,-0.00784,2e-05,0.64441]
[1778098361442,36.51,81590.21,87.9,-0.00784,2e-05,0.64441]
[1778098363781,36.52,81593.38,87.9,-0.0078,2e-05,0.64116]
[1778098365508,36.53,81598.73,87.9,-0.00771,2e-05,0.63486]
[1778098366532,36.54,81599.96,87.9,-0.00769,2e-05,0.63375]
[1778098372161,36.57,81601.76,87.9,-0.0077,2e-05,0.63427]
[1778098376521,36.59,81597.47,87.9,-0.00782,2e-05,0.64273]
[1778098382035,36.63,81598.68,87.9,-0.00785,2e-05,0.6453]
[1778098384018,36.64,81598.19,87.9,-0.00787,2e-05,0.64661]
[1778098384272,36.64,81598.19,87.9,-0.00787,2e-05,0.64661]
[1778098385403,36.65,81600.98,87.9,-0.00783,2e-05,0.64389]
[1778098385409,36.65,81600.98,87.9,-0.00783,2e-05,0.64389]
[1778098387882,36.66,81601.01,87.9,-0.00784,2e-05,0.64446]
[1778098389102,36.67,81599.47,87.9,-0.00789,2e-05,0.64787]
[1778098392953,36.69,81599.45,87.9,-0.00791,2e-05,0.64974]
[1778098398404,36.72,81601.37,87.9,-0.00793,2e-05,0.6507]
[1778098403581,36.75,81600.11,87.9,-0.00799,2e-05,0.65557]
[1778098407111,36.78,81601.29,87.4,-0.008,2e-05,0.65636]
[1778098407128,36.78,81601.29,87.4,-0.008,2e-05,0.65636]
[1778098407150,36.78,81601.29,87.4,-0.008,2e-05,0.65636]
[1778098407204,36.78,81601.29,87.4,-0.008,2e-05,0.65636]
[1778098407292,36.78,81601.29,87.4,-0.008,2e-05,0.65636]
[1778098407293,36.78,81601.29,87.4,-0.008,2e-05,0.65636]
[1778098407379,36.78,81601.29,87.4,-0.008,2e-05,0.65636]
[1778098407481,36.78,81602.54,87.4,-0.00799,2e-05,0.65519]
[1778098408225,36.78,81602.54,87.4,-0.00799,2e-05,0.65519]
[1778098411246,36.78,81616.78,87.4,-0.00767,2e-05,0.63207]
[1778098412604,36.78,81616.78,87.4,-0.00767,2e-05,0.63207]
[1778098415822,36.78,81616.24,87.4,-0.00768,2e-05,0.63282]
[1778098416898,36.78,81616.76,87.4,-0.00767,2e-05,0.6321]
[1778098418673,36.78,81620.55,87.4,-0.0076,2e-05,0.62687]
[1778098419301,36.78,81610.84,87.4,-0.00779,2e-05,0.64035]
[1778098424336,36.78,81612.81,87.4,-0.00775,2e-05,0.63759]
[1778098426973,36.78,81613.09,87.4,-0.00774,2e-05,0.6372]
[1778098426998,36.78,81613.09,87.4,-0.00774,2e-05,0.6372]
[1778098428263,36.78,81622.0,87.4,-0.00757,2e-05,0.62488]
[1778098428424,36.78,81622.0,87.4,-0.00757,2e-05,0.62488]
[1778098428740,36.78,81622.0,87.4,-0.00757,2e-05,0.62488]
[1778098430450,36.78,81625.29,87.4,-0.00751,2e-05,0.62038]
[1778098432275,36.78,81628.09,87.4,-0.00746,2e-05,0.61657]
[1778098437427,36.78,81630.11,87.4,-0.00742,2e-05,0.61384]
[1778098442462,36.78,81624.31,87.4,-0.00753,2e-05,0.62172]
[1778098447497,36.78,81626.78,87.4,-0.00748,2e-05,0.61835]
[1778098452532,36.78,81622.76,87.4,-0.00756,2e-05,0.62384]
[1778098457567,36.78,81623.42,87.4,-0.00755,2e-05,0.62293]
[1778098462602,36.78,81623.26,87.4,-0.00755,2e-05,0.62315]
[1778098467637,36.78,81623.55,87.4,-0.00754,2e-05,0.62276]
[1778098472673,36.78,81624.54,87.4,-0.00749,2e-05,0.61838]
[1778098477708,36.78,81629.82,87.4,-0.00739,2e-05,0.61123]
[1778098481736,36.78,81643.69,87.4,-0.00714,2e-05,0.59278]
[1778098486771,36.78,81637.89,87.4,-0.00724,2e-05,0.60051]
[1778098491806,36.78,81632.82,87.4,-0.00734,2e-05,0.60728]
[1778098493820,36.78,81623.42,87.4,-0.00751,2e-05,0.61999]
[1778098498855,36.78,81623.89,87.4,-0.0075,2e-05,0.61935]
[1778098500869,36.78,81632.0,87.4,-0.00735,2e-05,0.60838]
[1778098505906,36.78,81634.99,87.4,-0.0073,2e-05,0.60438]
[1778098510941,36.78,81633.84,87.4,-0.00732,2e-05,0.60592]
[1778098515977,36.78,81640.22,87.4,-0.0072,2e-05,0.59746]
[1778098521012,36.78,81639.21,87.4,-0.00722,2e-05,0.59885]
[1778098526047,36.78,81637.95,87.4,-0.00724,2e-05,0.60058]
[1778098528061,36.78,81645.59,87.4,-0.00711,2e-05,0.59052]
[1778098531083,36.78,81652.07,87.4,-0.00696,2e-05,0.57928]
[1778098536119,36.79,81659.43,87.4,-0.00683,2e-05,0.57007]
[1778098541154,36.79,81664.31,87.4,-0.00675,2e-05,0.56428]
[1778098546190,36.8,81663.31,87.4,-0.00678,2e-05,0.56594]
[1778098549211,36.8,81655.93,87.4,-0.00691,2e-05,0.57556]
[1778098554246,36.8,81651.12,87.4,-0.007,2e-05,0.58204]
[1778098558442,36.8,81651.84,87.4,-0.00698,2e-05,0.58121]
[1778098559699,36.8,81648.31,87.4,-0.00705,2e-05,0.58583]
[1778098559800,36.8,81636.5,87.4,-0.00726,2e-05,0.6014]
[1778098565323,36.8,81634.27,87.4,-0.0073,2e-05,0.60437]
[1778098569351,36.8,81633.91,87.4,-0.00731,2e-05,0.60485]
[1778098570358,36.8,81633.78,87.4,-0.00731,2e-05,0.60503]
[1778098575393,36.8,81633.83,87.4,-0.00731,2e-05,0.60496]
[1778098580428,36.8,81633.89,87.4,-0.00731,2e-05,0.60488]
[1778098588484,36.8,81633.39,87.4,-0.00732,2e-05,0.60555]
[1778098593519,36.8,81634.78,87.4,-0.00726,2e-05,0.60073]
[1778098598554,36.8,81639.42,87.4,-0.00717,2e-05,0.59464]
[1778098605603,36.8,81640.16,87.4,-0.00716,2e-05,0.59378]
[1778098609996,36.81,81639.83,87.4,-0.00717,2e-05,0.59425]
[1778098610800,36.81,81640.33,87.4,-0.00716,2e-05,0.59363]
[1778098610870,36.81,81648.35,87.4,-0.00702,2e-05,0.58318]
[1778098616681,36.81,81650.38,87.4,-0.00698,2e-05,0.5808]
[1778098621718,36.81,81655.63,87.4,-0.0069,2e-05,0.57435]
[1778098626754,36.81,81655.04,87.4,-0.00691,2e-05,0.57538]
[1778098632796,36.82,81655.77,87.4,-0.0069,2e-05,0.57479]
[1778098638838,36.82,81651.57,87.4,-0.00698,2e-05,0.58049]
[1778098643873,36.82,81651.54,87.4,-0.00698,2e-05,0.58076]
[1778098648908,36.83,81650.33,87.4,-0.00701,2e-05,0.58255]
[1778098653943,36.83,81651.88,87.4,-0.00695,2e-05,0.57787]
[1778098655960,36.83,81661.08,87.4,-0.00679,2e-05,0.56624]
[1778098660995,36.83,81662.73,87.4,-0.00677,2e-05,0.56453]
[1778098666030,36.84,81664.39,87.4,-0.00674,2e-05,0.56283]
[1778098671065,36.84,81663.08,87.4,-0.00677,2e-05,0.56489]
[1778098676100,36.85,81663.95,87.4,-0.00676,2e-05,0.56419]
[1778098681135,36.85,81664.99,87.4,-0.00675,2e-05,0.56328]
[1778098686170,36.86,81665.35,87.4,-0.00675,2e-05,0.56322]
[1778098691205,36.86,81668.17,87.4,-0.00671,2e-05,0.5601]
[1778098696240,36.86,81667.08,87.4,-0.00673,2e-05,0.56192]
[1778098698254,36.87,81657.55,87.4,-0.0069,2e-05,0.57415]
[1778098703289,36.87,81656.4,87.4,-0.00692,2e-05,0.5759]
[1778098708324,36.87,81655.74,87.4,-0.00694,2e-05,0.57702]
[1778098712352,36.87,81660.53,87.4,-0.00682,2e-05,0.56825]
[1778098717387,36.88,81660.9,87.4,-0.00682,2e-05,0.56812]
[1778098722422,36.88,81660.85,87.4,-0.00683,2e-05,0.56854]
[1778098727457,36.89,81664.37,87.4,-0.00677,2e-05,0.56443]
[1778098732493,36.89,81664.58,87.4,-0.00677,2e-05,0.56456]
[1778098737529,36.89,81663.01,87.4,-0.00681,2e-05,0.56692]
[1778098738457,36.89,81663.01,87.4,-0.00681,2e-05,0.56692]
[1778098744135,36.9,81662.16,87.4,-0.00683,2e-05,0.56835]
[1778098749613,36.9,81655.61,87.4,-0.00695,2e-05,0.57719]
[1778098754628,36.9,81655.0,87.4,-0.00696,2e-05,0.57817]
[1778098755660,36.91,81650.01,87.4,-0.00705,2e-05,0.58467]
[1778098755663,36.91,81641.61,87.4,-0.0072,2e-05,0.5957]
[1778098763720,36.91,81638.96,87.4,-0.00725,2e-05,0.59926]
[1778098768755,36.91,81639.06,87.4,-0.00725,2e-05,0.59914]
[1778098773790,36.91,81635.8,87.4,-0.00727,2e-05,0.6005]
[1778098778825,36.91,81640.8,87.4,-0.00718,2e-05,0.59394]
[1778098784867,36.91,81641.13,87.4,-0.00718,2e-05,0.59359]
[1778098792923,36.91,81641.12,87.4,-0.00718,2e-05,0.59371]
[1778098797958,36.91,81640.97,87.4,-0.00718,2e-05,0.59397]
[1778098802993,36.91,81640.81,87.4,-0.00719,2e-05,0.59425]
[1778098808028,36.91,81640.57,87.4,-0.00719,2e-05,0.59463]
[1778098810043,36.91,81654.41,87.4,-0.00695,2e-05,0.57668]
[1778098815078,36.91,81656.12,87.4,-0.00692,2e-05,0.57475]
[1778098822128,36.92,81652.97,87.4,-0.00698,2e-05,0.57917]
[1778098827163,36.92,81651.11,87.4,-0.00701,2e-05,0.58176]
[1778098832201,36.92,81651.37,87.4,-0.00698,2e-05,0.57871]
[1778098837237,36.92,81655.16,87.4,-0.00691,2e-05,0.57404]
[1778098843278,36.93,81653.27,87.4,-0.00695,2e-05,0.57676]
[1778098849320,36.93,81651.5,87.4,-0.00699,2e-05,0.57931]
[1778098854356,36.93,81655.58,87.4,-0.00692,2e-05,0.57428]
[1778098860398,36.94,81656.8,87.4,-0.0069,2e-05,0.57305]
[1778098865433,36.94,81657.76,87.4,-0.00689,2e-05,0.5721]
[1778098870470,36.94,81655.51,87.4,-0.00693,2e-05,0.57524]
[1778098872484,36.94,81645.09,87.4,-0.00712,2e-05,0.5888]
[1778098874498,36.94,81637.7,87.4,-0.00725,2e-05,0.59854]
[1778098879535,36.94,81629.47,87.4,-0.0074,2e-05,0.60951]
[1778098883562,36.94,81617.32,87.4,-0.00763,2e-05,0.62601]
[1778098888597,36.94,81610.18,87.4,-0.00777,2e-05,0.63588]
[1778098893632,36.94,81602.27,87.4,-0.00789,2e-05,0.64383]
[1778098898667,36.94,81599.64,87.4,-0.00794,2e-05,0.64754]
[1778098903702,36.94,81592.02,87.4,-0.00809,2e-05,0.65839]
[1778098906723,36.94,81583.81,87.4,-0.00826,2e-05,0.67024]
[1778098910204,36.94,81582.97,87.4,-0.00828,2e-05,0.67147]
[1778098911086,36.94,81581.49,87.4,-0.00831,2e-05,0.67363]
[1778098911106,36.94,81574.34,87.4,-0.00846,2e-05,0.68414]
[1778098916793,36.94,81579.21,87.4,-0.00835,2e-05,0.67696]
[1778098920209,36.94,81578.4,87.4,-0.00837,2e-05,0.67815]
[1778098925856,36.94,81580.18,87.4,-0.00833,2e-05,0.67554]
[1778098930891,36.94,81580.45,87.4,-0.00833,2e-05,0.67515]
[1778098935932,36.94,81580.06,87.4,-0.00834,2e-05,0.67572]
[1778098940968,36.94,81583.52,87.4,-0.00827,2e-05,0.67067]
[1778098946003,36.94,81582.44,87.4,-0.00829,2e-05,0.67224]
[1778098951038,36.94,81582.92,87.4,-0.00824,2e-05,0.66831]
[1778098956073,36.94,81580.69,87.4,-0.00829,2e-05,0.67156]
[1778098961108,36.94,81582.0,87.4,-0.00826,2e-05,0.66965]
[1778098966144,36.94,81582.04,87.4,-0.00826,2e-05,0.66959]
[1778098971179,36.94,81582.13,87.4,-0.00826,2e-05,0.66946]
[1778098976562,36.94,81581.92,87.4,-0.00826,2e-05,0.66977]
[1778098986285,36.94,81591.7,87.4,-0.00806,2e-05,0.65567]
[1778098991319,36.94,81591.47,87.4,-0.00807,2e-05,0.65599]
[1778098996354,36.94,81591.82,87.4,-0.00806,2e-05,0.65549]
[1778099001389,36.94,81591.71,87.4,-0.00806,2e-05,0.65565]
[1778099005417,36.94,81598.86,87.4,-0.00792,2e-05,0.6455]
[1778099006625,36.94,81598.86,87.4,-0.00792,2e-05,0.6455]
[1778099007431,36.94,81609.29,87.4,-0.00771,2e-05,0.63092]
[1778099008438,36.94,81621.91,87.4,-0.00747,2e-05,0.61366]
[1778099010051,36.94,81623.28,87.4,-0.00745,2e-05,0.61181]
[1778099015487,36.94,81623.33,87.4,-0.00741,2e-05,0.60871]
[1778099020522,36.94,81623.99,87.4,-0.0074,2e-05,0.60783]
[1778099025557,36.94,81623.92,87.4,-0.0074,2e-05,0.60792]
[1778099026611,36.94,81623.92,87.4,-0.0074,2e-05,0.60792]
[1778099032606,36.94,81629.34,87.4,-0.0073,2e-05,0.60068]
[1778099037641,36.94,81631.88,87.4,-0.00725,2e-05,0.59733]
[1778099042676,36.94,81625.55,87.4,-0.00737,2e-05,0.60577]
[1778099047711,36.94,81624.54,87.4,-0.00739,2e-05,0.60712]
[1778099052747,36.94,81625.68,87.4,-0.00737,2e-05,0.6056]
[1778099057783,36.94,81626.28,87.4,-0.00736,2e-05,0.60479]
[1778099063825,36.94,81625.46,87.4,-0.00737,2e-05,0.60589]
[1778099069867,36.94,81625.35,87.4,-0.00737,2e-05,0.60604]
[1778099074902,36.94,81626.79,87.4,-0.00731,2e-05,0.60111]
[1778099080944,36.94,81626.62,87.4,-0.00732,2e-05,0.60134]
[1778099085979,36.94,81627.98,87.4,-0.00729,2e-05,0.59953]
[1778099091014,36.94,81627.95,87.4,-0.00729,2e-05,0.59957]
[1778099096049,36.94,81627.13,87.4,-0.00731,2e-05,0.60066]
[1778099103098,36.94,81627.6,87.4,-0.0073,2e-05,0.60003]
[1778099108133,36.94,81637.3,87.4,-0.00712,2e-05,0.58727]
[1778099113168,36.95,81633.91,87.4,-0.00718,2e-05,0.59182]
[1778099119211,36.95,81633.66,87.4,-0.00719,2e-05,0.59223]
[1778099124471,36.95,81633.91,87.4,-0.00719,2e-05,0.59194]
[1778099130684,36.95,81635.91,87.4,-0.00715,2e-05,0.58944]
[1778099131529,36.95,81635.92,87.4,-0.00715,2e-05,0.58945]
[1778099131631,36.95,81648.59,87.4,-0.00689,2e-05,0.57018]
[1778099137338,36.95,81653.9,87.4,-0.0068,2e-05,0.5638]
[1778099142373,36.96,81657.97,87.4,-0.00674,2e-05,0.55906]
[1778099148415,36.96,81655.34,87.4,-0.00679,2e-05,0.56281]
[1778099153450,36.96,81654.15,87.4,-0.00682,2e-05,0.56468]
[1778099159492,36.97,81652.31,87.4,-0.00685,2e-05,0.5674]
[1778099165534,36.97,81652.12,87.4,-0.00686,2e-05,0.56803]
[1778099170570,36.98,81653.78,87.4,-0.00684,2e-05,0.56625]
[1778099175605,36.98,81652.67,87.4,-0.00686,2e-05,0.56799]
[1778099181647,36.98,81652.67,87.4,-0.00687,2e-05,0.56837]
[1778099185775,36.99,81653.97,87.4,-0.00685,2e-05,0.5669]
[1778099186090,36.99,81653.97,87.4,-0.00685,2e-05,0.5669]
[1778099186682,36.99,81668.44,87.4,-0.0066,2e-05,0.54889]
[1778099191424,36.99,81670.29,87.4,-0.00657,2e-05,0.54709]
[1778099194286,37.0,81669.66,87.4,-0.00656,2e-05,0.54539]
[1778099198649,37.0,81669.71,87.4,-0.00656,2e-05,0.54575]
[1778099199789,37.0,81671.9,87.4,-0.00653,2e-05,0.54318]
[1778099205816,37.01,81674.63,87.4,-0.00649,2e-05,0.54065]
[1778099210852,37.02,81676.25,87.4,-0.00647,2e-05,0.53927]
[1778099215887,37.02,81676.41,87.4,-0.00648,2e-05,0.53968]
[1778099220922,37.03,81676.41,87.4,-0.00649,2e-05,0.54025]
[1778099222936,37.03,81688.27,87.4,-0.00629,2e-05,0.52623]
[1778099223943,37.03,81695.07,87.4,-0.00619,2e-05,0.51834]
[1778099228978,37.04,81694.87,87.4,-0.0062,2e-05,0.51938]
[1778099234013,37.05,81687.51,87.4,-0.00633,2e-05,0.52885]
[1778099239048,37.06,81688.81,87.4,-0.00632,2e-05,0.528]
[1778099244083,37.07,81680.6,87.4,-0.00646,2e-05,0.53856]
[1778099250125,37.08,81674.08,87.4,-0.00658,2e-05,0.54718]
[1778099255160,37.08,81673.49,87.4,-0.00656,2e-05,0.54561]
[1778099260195,37.09,81668.35,87.4,-0.00666,2e-05,0.55241]
[1778099264223,37.09,81660.79,87.4,-0.00679,2e-05,0.56198]
[1778099269258,37.09,81656.15,87.4,-0.00687,2e-05,0.56817]
[1778099272471,37.09,81648.53,87.4,-0.00701,2e-05,0.5781]
[1778099274294,37.1,81640.39,87.4,-0.00716,2e-05,0.5887]
[1778099279329,37.1,81634.9,87.4,-0.00726,2e-05,0.59592]
[1778099284364,37.1,81630.13,87.4,-0.00735,2e-05,0.60224]
[1778099289399,37.1,81629.56,87.4,-0.00736,2e-05,0.603]
[1778099294434,37.1,81626.46,87.4,-0.00741,2e-05,0.60714]
[1778099298462,37.1,81619.28,87.4,-0.00755,2e-05,0.61681]
[1778099301483,37.1,81612.51,87.4,-0.00768,2e-05,0.62606]
[1778099306519,37.1,81613.89,87.4,-0.00765,2e-05,0.62416]
[1778099311559,37.1,81613.43,87.4,-0.00762,2e-05,0.62171]
[1778099314580,37.1,81605.45,87.4,-0.00778,2e-05,0.63269]
[1778099317601,37.1,81596.48,87.4,-0.00795,2e-05,0.64523]
[1778099320403,37.1,81596.09,87.4,-0.00796,2e-05,0.64578]
[1778099321658,37.1,81591.68,87.4,-0.00805,2e-05,0.65203]
[1778099327671,37.1,81587.48,87.4,-0.00813,2e-05,0.65802]
[1778099332707,37.1,81579.36,87.4,-0.0083,2e-05,0.66974]
[1778099334177,37.1,81578.75,87.4,-0.00831,2e-05,0.67063]
[1778099334721,37.1,81585.42,87.4,-0.00818,2e-05,0.66098]
[1778099335052,37.1,81585.42,87.4,-0.00818,2e-05,0.66098]
[1778099340763,37.1,81589.58,87.4,-0.00809,2e-05,0.65502]
[1778099345798,37.1,81593.74,87.4,-0.00801,2e-05,0.64911]
[1778099350833,37.1,81592.34,87.4,-0.00804,2e-05,0.65109]
[1778099355868,37.1,81587.41,87.4,-0.00814,2e-05,0.65812]
[1778099360903,37.1,81578.3,87.4,-0.00832,2e-05,0.67129]
[1778099367952,37.1,81579.09,87.4,-0.00831,2e-05,0.67014]
[1778099372987,37.1,81582.17,87.4,-0.0082,2e-05,0.66244]
[1778099376009,37.1,81570.39,87.4,-0.00845,2e-05,0.6796]
[1778099381044,37.1,81573.93,87.4,-0.00837,2e-05,0.6744]
[1778099386078,37.1,81570.41,87.4,-0.00845,2e-05,0.67957]
[1778099391515,37.1,81569.43,87.4,-0.00847,2e-05,0.68101]
[1778099392120,37.1,81559.98,87.4,-0.00867,2e-05,0.69507]
[1778099393141,37.1,81559.98,87.4,-0.00867,2e-05,0.69507]
[1778099399169,37.1,81555.55,87.4,-0.00876,2e-05,0.70175]
[1778099404204,37.1,81553.62,87.4,-0.00881,2e-05,0.70467]
[1778099406034,37.1,81553.62,87.4,-0.00881,2e-05,0.70467]
[1778099407237,37.1,81545.19,87.4,-0.00899,2e-05,0.71756]
[1778099411259,37.1,81558.25,87.4,-0.00871,2e-05,0.69767]
[1778099416303,37.1,81553.53,87.4,-0.00881,2e-05,0.70481]
[1778099421339,37.1,81550.18,87.4,-0.00888,2e-05,0.7099]
[1778099426843,37.1,81544.67,87.4,-0.009,2e-05,0.71836]
[1778099427072,37.1,81544.67,87.4,-0.009,2e-05,0.71836]
[1778099427381,37.1,81532.86,87.4,-0.00927,2e-05,0.73676]
[1778099428387,37.1,81525.93,87.4,-0.00943,2e-05,0.74773]
[1778099429445,37.1,81525.93,87.4,-0.00943,2e-05,0.74773]
[1778099430038,37.1,81525.93,87.4,-0.00943,2e-05,0.74773]
[1778099430564,37.1,81525.4,87.4,-0.00944,2e-05,0.74858]
[1778099435645,37.1,81523.01,87.4,-0.00945,2e-05,0.74887]
[1778099439843,37.1,81521.29,87.4,-0.00949,2e-05,0.75162]
[1778099442486,37.1,81513.15,87.4,-0.00968,2e-05,0.76475]
[1778099447521,37.1,81509.46,87.4,-0.00977,2e-05,0.77076]
[1778099448874,37.1,81509.46,87.4,-0.00977,2e-05,0.77076]
[1778099449535,37.1,81499.64,87.4,-0.01001,2e-05,0.78695]
[1778099452591,37.1,81494.9,87.4,-0.01012,2e-05,0.79486]
[1778099452647,37.1,81485.45,87.4,-0.01036,3e-05,0.81083]
[1778099453590,37.1,81485.45,87.4,-0.01036,3e-05,0.81083]
[1778099453602,37.1,81477.26,87.4,-0.01057,3e-05,0.82488]
[1778099455738,37.1,81472.85,87.4,-0.01068,3e-05,0.83253]
[1778099461620,37.1,81472.89,87.4,-0.01068,3e-05,0.83246]
[1778099465648,37.1,81462.86,87.4,-0.01094,3e-05,0.85007]
[1778099466655,37.1,81455.1,87.4,-0.01115,3e-05,0.8639]
[1778099471690,37.1,81450.23,87.4,-0.01128,3e-05,0.87268]
[1778099474711,37.1,81443.24,87.4,-0.01147,3e-05,0.8854]
[1778099479746,37.1,81448.17,87.4,-0.01133,3e-05,0.87641]
[1778099483739,37.1,81442.72,87.4,-0.01148,3e-05,0.88635]
[1778099484744,37.1,81439.88,87.4,-0.01156,3e-05,0.89156]
[1778099489823,37.1,81433.37,87.4,-0.01174,3e-05,0.90361]
[1778099494858,37.1,81428.2,87.4,-0.01184,3e-05,0.90924]
[1778099497879,37.1,81438.05,87.4,-0.01156,3e-05,0.89096]
[1778099502914,37.1,81436.84,87.4,-0.01159,3e-05,0.89319]
[1778099507949,37.1,81433.23,87.4,-0.01169,3e-05,0.89987]
[1778099512985,37.1,81425.11,87.4,-0.01192,3e-05,0.91504]
[1778099514999,37.1,81414.96,87.4,-0.01222,3e-05,0.93429]
[1778099520038,37.1,81408.2,87.4,-0.01241,3e-05,0.94729]
[1778099520692,37.1,81408.2,87.4,-0.01241,3e-05,0.94729]
[1778099521045,37.1,81415.34,87.4,-0.0122,3e-05,0.93357]
[1778099521508,37.1,81415.34,87.4,-0.0122,3e-05,0.93357]
[1778099522052,37.1,81422.11,87.4,-0.01201,3e-05,0.9207]
[1778099527087,37.1,81420.4,87.4,-0.01206,3e-05,0.92393]
[1778099531115,37.1,81433.01,87.4,-0.0117,3e-05,0.90028]
[1778099533129,37.1,81421.74,87.4,-0.01202,3e-05,0.9214]
[1778099538164,37.1,81410.86,87.4,-0.01233,3e-05,0.94216]
[1778099543199,37.1,81405.53,87.4,-0.01249,3e-05,0.95247]
[1778099546230,37.1,81393.3,87.4,-0.01286,3e-05,0.97647]
[1778099547227,37.1,81383.0,87.4,-0.01317,3e-05,0.99705]
[1778099548538,37.1,81378.69,87.4,-0.01331,3e-05,1.00577]
[1778099549521,37.1,81375.94,87.4,-0.01339,3e-05,1.01136]
[1778099551498,37.1,81373.48,87.4,-0.01347,3e-05,1.01638]
[1778099553395,37.1,81374.1,87.4,-0.0134,3e-05,1.01079]
[1778099557838,37.1,81367.86,87.4,-0.0136,3e-05,1.02358]
[1778099558125,37.1,81367.86,87.4,-0.0136,3e-05,1.02358]
[1778099558171,37.1,81367.86,87.4,-0.0136,3e-05,1.02358]
[1778099558217,37.1,81367.62,87.4,-0.0136,3e-05,1.02407]
[1778099559080,37.1,81367.62,87.4,-0.0136,3e-05,1.02407]
[1778099564346,37.34,81368.14,87.4,-0.0141,3e-05,1.05659]
[1778099566089,37.34,81368.14,87.4,-0.0141,3e-05,1.05659]
[1778099571396,37.39,81366.82,87.4,-0.01424,3e-05,1.06506]
[1778099574893,37.4,81367.19,87.4,-0.01425,3e-05,1.06591]
[1778099574993,37.46,81357.31,87.4,-0.01472,3e-05,1.09591]
[1778099576951,37.46,81354.95,87.4,-0.0148,3e-05,1.101]
[1778099577222,37.46,81354.95,87.4,-0.0148,3e-05,1.101]
[1778099577437,37.53,81348.17,87.4,-0.01517,3e-05,1.12484]
[1778099578823,37.53,81348.17,87.4,-0.01517,3e-05,1.12484]
[1778099579566,37.54,81344.5,87.4,-0.01533,3e-05,1.1346]
[1778099581039,37.54,81342.74,87.4,-0.01539,4e-05,1.13849]
[1778099582985,37.67,81337.88,87.4,-0.01584,4e-05,1.16697]
[1778099587851,37.74,81336.33,87.4,-0.01607,4e-05,1.18149]
[1778099587858,37.74,81336.33,87.4,-0.01607,4e-05,1.18149]
[1778099589536,37.76,81329.07,87.4,-0.01636,4e-05,1.19976]
[1778099591228,37.87,81325.6,87.4,-0.01677,4e-05,1.22495]
[1778099590876,37.93,81318.59,87.4,-0.01717,4e-05,1.25002]
[1778099592264,37.99,81305.9,87.4,-0.0178,4e-05,1.28904]
[1778099595119,38.1,81307.22,87.4,-0.01802,4e-05,1.3024]
[1778099597578,38.27,81300.29,87.4,-0.01869,4e-05,1.3436]
[1778099600600,38.41,81310.38,87.4,-0.01864,4e-05,1.34071]
[1778099603329,38.42,81309.36,87.4,-0.01871,4e-05,1.34468]
[1778099605635,38.44,81302.8,87.4,-0.01902,4e-05,1.36392]
[1778099608594,38.45,81308.17,87.4,-0.01883,4e-05,1.35204]
[1778099611683,38.47,81318.9,87.4,-0.01838,4e-05,1.32362]
[1778099613361,38.48,81318.17,87.4,-0.01842,4e-05,1.32617]
[1778099616257,38.49,81322.19,87.4,-0.01828,4e-05,1.31797]
[1778099618341,38.5,81327.41,87.4,-0.01811,4e-05,1.30772]
[1778099620501,38.51,81326.77,87.4,-0.01817,4e-05,1.31086]
[1778099625780,38.54,81322.38,87.4,-0.01842,4e-05,1.32617]
[1778099627794,38.56,81329.57,87.4,-0.01816,4e-05,1.31033]
[1778099630815,38.57,81337.15,87.4,-0.0179,4e-05,1.29461]
[1778099633331,38.58,81337.89,87.4,-0.01788,4e-05,1.29366]
[1778099635850,38.6,81351.47,87.4,-0.01742,4e-05,1.2649]
[1778099636417,38.6,81351.47,87.4,-0.01742,4e-05,1.2649]
[1778099640470,38.62,81357.67,87.4,-0.01724,4e-05,1.25392]
[1778099645920,38.66,81363.28,87.4,-0.01711,4e-05,1.24612]
[1778099648330,38.67,81363.42,87.4,-0.01712,4e-05,1.24666]
[1778099650713,38.68,81363.29,87.4,-0.01717,4e-05,1.24954]
[1778099655990,38.72,81373.64,87.4,-0.01686,4e-05,1.23092]
[1778099661025,38.75,81377.71,87.4,-0.01678,4e-05,1.22592]
[1778099664407,38.77,81377.56,87.4,-0.01683,4e-05,1.22881]
[1778099666061,38.78,81369.15,87.4,-0.01717,4e-05,1.24978]
[1778099667083,38.78,81369.15,87.4,-0.01717,4e-05,1.24978]
[1778099667182,38.79,81361.03,87.4,-0.01749,4e-05,1.26947]
[1778099668459,38.79,81358.49,87.4,-0.0176,4e-05,1.27626]
[1778099669173,38.79,81358.49,87.4,-0.0176,4e-05,1.27626]
[1778099669753,38.8,81355.88,87.4,-0.01771,4e-05,1.28323]
[1778099670183,38.8,81355.88,87.4,-0.01771,4e-05,1.28323]
[1778099673328,38.81,81354.66,87.4,-0.01773,4e-05,1.28352]
[1778099675046,38.83,81355.43,87.4,-0.01773,4e-05,1.28337]
[1778099680160,38.86,81354.87,87.4,-0.01783,4e-05,1.28961]
[1778099685195,38.89,81354.83,87.4,-0.0179,4e-05,1.29377]
[1778099690230,38.91,81355.61,87.4,-0.01793,4e-05,1.29595]
[1778099693329,38.93,81356.05,87.4,-0.01794,4e-05,1.29651]
[1778099693251,38.93,81347.75,87.4,-0.01828,4e-05,1.31705]
[1778099698286,38.96,81343.2,87.4,-0.01852,4e-05,1.33177]
[1778099699232,38.96,81343.2,87.4,-0.01852,4e-05,1.33177]
[1778099704314,38.98,81340.36,87.4,-0.01869,4e-05,1.34234]
[1778099707349,39.0,81332.45,87.4,-0.01906,4e-05,1.36453]
[1778099709363,39.01,81342.9,87.4,-0.01866,4e-05,1.34043]
[1778099714398,39.04,81347.17,87.4,-0.01855,4e-05,1.33379]
[1778099720440,39.07,81348.08,87.4,-0.01859,4e-05,1.33602]
[1778099723326,39.07,81348.17,87.4,-0.01859,4e-05,1.33653]
[1778099728496,39.11,81347.67,87.4,-0.0187,4e-05,1.34283]
[1778099729519,39.11,81347.67,87.4,-0.0187,4e-05,1.34283]
[1778099729614,39.11,81347.67,87.4,-0.0187,4e-05,1.34283]
[1778099735545,39.14,81347.13,87.4,-0.01873,4e-05,1.34399]
[1778099738328,39.14,81347.13,87.4,-0.01873,4e-05,1.34399]
[1778099739526,39.15,81347.21,87.4,-0.01876,4e-05,1.34595]
[1778099739661,39.15,81347.21,87.4,-0.01876,4e-05,1.34595]
[1778099740737,39.16,81346.76,87.4,-0.01879,4e-05,1.34776]
[1778099743037,39.17,81347.93,87.4,-0.01877,4e-05,1.34635]
[1778099743601,39.18,81366.75,87.4,-0.01806,4e-05,1.30282]
[1778099745615,39.19,81374.58,87.4,-0.01778,4e-05,1.28601]
[1778099749320,39.2,81374.39,87.4,-0.01781,4e-05,1.28805]
[1778099754383,39.23,81372.41,87.4,-0.01795,4e-05,1.29669]
[1778099755420,39.23,81372.41,87.4,-0.01795,4e-05,1.29669]
[1778099755750,39.24,81369.47,87.4,-0.01811,4e-05,1.30596]
[1778099756970,39.25,81363.52,87.4,-0.01835,4e-05,1.32083]
[1778099757430,39.25,81363.52,87.4,-0.01835,4e-05,1.32083]
[1778099758089,39.25,81365.59,87.4,-0.01828,4e-05,1.31666]
[1778099759211,39.26,81366.31,87.4,-0.01827,4e-05,1.31571]
[1778099760017,39.26,81370.29,87.4,-0.01812,4e-05,1.30706]
[1778099760397,39.26,81370.29,87.4,-0.01812,4e-05,1.30706]
[1778099761002,39.27,81372.73,87.4,-0.01804,4e-05,1.30208]
[1778099761057,39.27,81372.73,87.4,-0.01804,4e-05,1.30208]
[1778099765592,39.29,81378.69,87.4,-0.01787,4e-05,1.29126]
[1778099765767,39.29,81378.69,87.4,-0.01787,4e-05,1.29126]
[1778099766687,39.3,81379.29,87.4,-0.01787,4e-05,1.29145]
[1778099767889,39.3,81380.33,87.4,-0.01783,4e-05,1.28902]
[1778099770828,39.32,81385.25,87.4,-0.01768,4e-05,1.27998]
[1778099771080,39.32,81385.25,87.4,-0.01768,4e-05,1.27998]
[1778099772661,39.33,81385.51,87.4,-0.0177,4e-05,1.281]
[1778099774350,39.34,81385.42,87.4,-0.01771,4e-05,1.28201]
[1778099775431,39.35,81385.42,87.4,-0.01774,4e-05,1.28363]
[1778099776504,39.36,81387.13,87.4,-0.0177,4e-05,1.28127]
[1778099777812,39.36,81387.17,87.4,-0.01771,4e-05,1.28199]
[1778099779523,39.38,81387.55,87.4,-0.01772,4e-05,1.28272]
[1778099780288,39.38,81387.55,87.4,-0.01772,4e-05,1.28272]
[1778099780821,39.38,81390.26,87.4,-0.01764,4e-05,1.27725]
[1778099782411,39.39,81390.37,87.4,-0.01764,4e-05,1.27781]
[1778099782414,39.39,81390.37,87.4,-0.01764,4e-05,1.27781]
[1778099782739,39.39,81391.23,87.4,-0.01762,4e-05,1.27664]
[1778099784061,39.4,81391.13,87.4,-0.01764,4e-05,1.27769]
[1778099785135,39.4,81391.37,87.4,-0.01765,4e-05,1.27794]
[1778099785139,39.4,81391.37,87.4,-0.01765,4e-05,1.27794]
[1778099785170,39.4,81391.37,87.4,-0.01765,4e-05,1.27794]
[1778099785324,39.4,81391.37,87.4,-0.01765,4e-05,1.27794]
[1778099786241,39.41,81391.28,87.4,-0.01766,4e-05,1.27896]
[1778099787812,39.42,81393.58,87.4,-0.0176,4e-05,1.27528]
[1778099788441,39.42,81393.58,87.4,-0.0176,4e-05,1.27528]
[1778099788494,39.42,81393.58,87.4,-0.0176,4e-05,1.27528]
[1778099792804,39.45,81383.02,87.4,-0.018,4e-05,1.29868]
[1778099798327,39.48,81385.32,87.4,-0.01798,4e-05,1.29722]
[1778099798336,39.48,81385.32,87.4,-0.01798,4e-05,1.29722]
[1778099799339,39.48,81385.01,87.4,-0.018,4e-05,1.29872]
[1778099799368,39.48,81385.01,87.4,-0.018,4e-05,1.29872]
[1778099799373,39.48,81385.01,87.4,-0.018,4e-05,1.29872]
[1778099803160,39.5,81386.34,87.4,-0.018,4e-05,1.29873]
[1778099803738,39.51,81379.9,87.4,-0.01826,4e-05,1.3146]
[1778099807811,39.53,81374.65,87.4,-0.01851,4e-05,1.32995]
[1778099808969,39.53,81374.52,87.4,-0.01853,4e-05,1.33098]
[1778099810235,39.54,81374.5,87.4,-0.01854,4e-05,1.33175]
[1778099811351,39.54,81374.55,87.4,-0.01855,4e-05,1.33236]
[1778099811384,39.55,81366.28,87.4,-0.01889,4e-05,1.35286]
[1778099813451,39.55,81363.53,87.4,-0.01901,4e-05,1.36018]
[1778099815750,39.56,81363.46,87.4,-0.01904,4e-05,1.3617]
[1778099817771,39.58,81363.53,87.4,-0.01907,4e-05,1.36354]
[1778099818860,39.58,81363.7,87.4,-0.01907,4e-05,1.3638]
[1778099822103,39.59,81362.79,87.4,-0.01914,4e-05,1.368]
[1778099824246,39.6,81362.32,87.4,-0.01918,4e-05,1.37046]
[1778099830206,39.63,81363.18,87.4,-0.01922,4e-05,1.37295]
[1778099830593,39.63,81363.18,87.4,-0.01922,4e-05,1.37295]
[1778099833331,39.63,81363.18,87.4,-0.01922,4e-05,1.37295]
[1778099833340,39.63,81363.18,87.4,-0.01922,4e-05,1.37295]
[1778099833769,39.65,81363.18,87.4,-0.01925,4e-05,1.3749]
[1778099833778,39.65,81363.18,87.4,-0.01925,4e-05,1.3749]
[1778099836170,39.66,81363.04,87.4,-0.01928,4e-05,1.37653]
[1778099836282,39.66,81363.04,87.4,-0.01928,4e-05,1.37653]
[1778099837260,39.66,81360.2,87.4,-0.0194,4e-05,1.3841]
[1778099838823,39.67,81360.2,87.4,-0.01943,4e-05,1.38536]
[1778099840654,39.68,81366.61,87.4,-0.01919,4e-05,1.37103]
[1778099840807,39.68,81366.61,87.4,-0.01919,4e-05,1.37103]
[1778099849190,39.71,81370.73,87.4,-0.01911,4e-05,1.3663]
[1778099850280,39.72,81369.84,87.4,-0.01916,4e-05,1.36911]
[1778099853330,39.73,81370.26,87.4,-0.01909,4e-05,1.36413]
[1778099853503,39.73,81370.26,87.4,-0.01909,4e-05,1.36413]
[1778099854620,39.74,81370.22,87.4,-0.01911,4e-05,1.36555]
[1778099854732,39.74,81370.22,87.4,-0.01911,4e-05,1.36555]
[1778099858171,39.75,81370.05,87.4,-0.01916,4e-05,1.36859]
[1778099858196,39.75,81370.05,87.4,-0.01916,4e-05,1.36859]
[1778099863768,39.78,81369.81,87.4,-0.01924,4e-05,1.37308]
[1778099864356,39.78,81369.81,87.4,-0.01924,4e-05,1.37308]
[1778099866602,39.79,81372.76,87.4,-0.01915,4e-05,1.3679]
[1778099869460,39.8,81370.94,87.4,-0.01925,4e-05,1.3736]
[1778099869470,39.8,81370.94,87.4,-0.01925,4e-05,1.3736]
[1778099872010,39.86,81371.67,87.4,-0.01934,4e-05,1.37949]
[1778099875446,39.87,81371.26,87.4,-0.01939,4e-05,1.38238]
[1778099875459,39.87,81371.26,87.4,-0.01939,4e-05,1.38238]
[1778099875612,39.87,81371.39,87.4,-0.0194,4e-05,1.3827]
[1778099880641,39.89,81370.45,87.4,-0.01949,4e-05,1.38811]
[1778099881740,39.89,81370.45,87.4,-0.01949,4e-05,1.38811]
[1778099884475,39.91,81370.88,87.4,-0.0195,4e-05,1.38892]
[1778099890430,39.93,81372.1,87.4,-0.0195,4e-05,1.38903]
[1778099893333,39.94,81371.88,87.4,-0.01954,4e-05,1.39141]
[1778099893342,39.94,81371.88,87.4,-0.01954,4e-05,1.39141]
[1778099893659,39.95,81371.57,87.4,-0.01957,4e-05,1.39339]
[1778099893670,39.95,81371.57,87.4,-0.01957,4e-05,1.39339]
[1778099896890,39.96,81371.24,87.4,-0.01961,4e-05,1.39541]
[1778099896940,39.96,81371.24,87.4,-0.01961,4e-05,1.39541]
[1778099897770,39.96,81371.44,87.4,-0.01962,4e-05,1.39613]
[1778099898111,39.96,81371.44,87.4,-0.01962,4e-05,1.39613]
[1778099904391,39.98,81370.74,87.4,-0.0197,4e-05,1.40084]
[1778099907364,40.0,81369.46,87.4,-0.01978,4e-05,1.40575]
[1778099908412,40.0,81369.74,87.4,-0.01979,4e-05,1.40624]
[1778099911003,40.01,81367.4,87.4,-0.0199,4e-05,1.41316]
[1778099915340,40.03,81371.41,87.4,-0.0197,4e-05,1.40025]
[1778099917713,40.04,81370.36,87.4,-0.01977,4e-05,1.40458]
[1778099917819,40.04,81363.48,87.4,-0.02007,4e-05,1.42209]
[1778099918730,40.04,81363.48,87.4,-0.02007,4e-05,1.42209]
[1778099920801,40.05,81361.34,87.4,-0.02018,4e-05,1.42853]
[1778099923331,40.06,81359.84,87.4,-0.02026,4e-05,1.43335]
[1778099929336,40.08,81358.66,87.4,-0.02036,4e-05,1.4395]
[1778099930541,40.09,81357.12,87.4,-0.02044,4e-05,1.4444]
[1778099931644,40.09,81356.41,87.4,-0.02048,4e-05,1.44669]
[1778099933932,40.1,81348.3,87.4,-0.02085,4e-05,1.4686]
[1778099938967,40.12,81349.12,87.4,-0.02086,4e-05,1.4694]
[1778099941403,40.12,81352.44,87.4,-0.02073,4e-05,1.4615]
[1778099945009,40.14,81363.5,87.4,-0.02031,4e-05,1.43636]
[1778099950045,40.16,81361.18,87.4,-0.02045,4e-05,1.44473]
[1778099955080,40.17,81361.69,87.4,-0.02047,4e-05,1.44603]
[1778099960115,40.19,81357.14,87.4,-0.0207,4e-05,1.45992]
[1778099970185,40.22,81358.15,87.4,-0.02074,4e-05,1.46224]
[1778099975220,40.24,81358.07,87.4,-0.02071,4e-05,1.45936]
[1778099980451,40.25,81360.28,87.4,-0.02065,4e-05,1.45575]
[1778099981031,40.26,81363.26,87.4,-0.02053,4e-05,1.4488]
[1778099986297,40.28,81358.55,87.4,-0.02078,4e-05,1.46355]
[1778099990945,40.4,81360.7,87.4,-0.021,4e-05,1.4765]
[1778099996619,40.44,81363.25,87.4,-0.02099,4e-05,1.47633]
[1778099998381,40.45,81373.86,87.4,-0.02057,4e-05,1.45119]
[1778100001850,40.46,81373.95,87.4,-0.02059,4e-05,1.45244]
[1778100011472,40.49,81375.45,87.4,-0.02061,4e-05,1.45359]
[1778100012599,40.49,81375.45,87.4,-0.02061,4e-05,1.45359]
[1778100015097,40.5,81376.12,87.4,-0.0206,4e-05,1.45338]
[1778100015105,40.5,81376.12,87.4,-0.0206,4e-05,1.45338]
[1778100018521,40.51,81380.05,87.4,-0.02046,4e-05,1.44462]
[1778100019904,40.52,81388.08,87.4,-0.02015,4e-05,1.42638]
[1778100021582,40.52,81388.38,87.4,-0.02015,4e-05,1.42617]
[1778100023463,40.53,81390.94,87.4,-0.02006,4e-05,1.42097]
[1778100027890,40.55,81395.66,87.4,-0.01991,4e-05,1.4122]
[1778100028333,40.55,81395.66,87.4,-0.01991,4e-05,1.4122]
[1778100028714,40.55,81395.66,87.4,-0.01991,4e-05,1.4122]
[1778100029051,40.55,81395.85,87.4,-0.01991,4e-05,1.41229]
[1778100029122,40.55,81395.85,87.4,-0.01991,4e-05,1.41229]
[1778100031350,40.56,81397.81,87.4,-0.01985,4e-05,1.40863]
[1778100035261,40.57,81398.6,87.4,-0.01978,4e-05,1.40303]
[1778100036752,40.58,81402.08,87.4,-0.01965,4e-05,1.39576]
[1778100043335,40.61,81402.41,87.4,-0.01971,4e-05,1.39898]
[1778100043343,40.61,81402.41,87.4,-0.01971,4e-05,1.39898]
[1778100044144,40.61,81402.41,87.4,-0.01972,4e-05,1.39955]
[1778100044153,40.61,81402.41,87.4,-0.01972,4e-05,1.39955]
[1778100044259,40.61,81402.41,87.4,-0.01972,4e-05,1.39955]
[1778100047724,40.63,81410.52,87.4,-0.01943,4e-05,1.3824]
[1778100052759,40.65,81411.03,87.4,-0.01946,4e-05,1.38416]
[1778100053336,40.65,81411.03,87.4,-0.01946,4e-05,1.38416]
[1778100056810,40.66,81407.45,87.4,-0.01963,4e-05,1.39449]
[1778100061825,40.68,81407.74,87.4,-0.01968,4e-05,1.39722]
[1778100064005,40.69,81403.11,87.4,-0.01987,4e-05,1.40895]
[1778100066385,40.69,81405.37,87.4,-0.0198,4e-05,1.4046]
[1778100071899,40.72,81403.64,87.4,-0.01993,4e-05,1.41269]
[1778100076934,40.74,81404.04,87.4,-0.01996,4e-05,1.41443]
[1778100078337,40.74,81404.04,87.4,-0.01996,4e-05,1.41443]
[1778100081202,40.75,81403.95,87.4,-0.01998,4e-05,1.41572]
[1778100081213,40.75,81403.95,87.4,-0.01998,4e-05,1.41572]
[1778100081991,40.76,81403.76,87.4,-0.02002,4e-05,1.41778]
[1778100083491,40.76,81404.09,87.4,-0.02001,4e-05,1.41698]
[1778100083795,40.76,81404.09,87.4,-0.02001,4e-05,1.41698]
[1778100083797,40.76,81404.09,87.4,-0.02001,4e-05,1.41698]
[1778100085414,40.77,81397.35,87.4,-0.0203,4e-05,1.43444]
[1778100085431,40.77,81385.88,87.4,-0.02079,4e-05,1.46374]
[1778100087681,40.77,81385.06,87.4,-0.02083,4e-05,1.46577]
[1778100087683,40.77,81385.06,87.4,-0.02083,4e-05,1.46577]
[1778100087688,40.77,81385.06,87.4,-0.02083,4e-05,1.46577]
[1778100087936,40.78,81385.17,87.4,-0.02084,4e-05,1.46641]
[1778100091022,40.79,81383.93,87.4,-0.0209,4e-05,1.47039]
[1778100091300,40.79,81383.93,87.4,-0.0209,4e-05,1.47039]
[1778100091630,40.79,81383.93,87.4,-0.0209,4e-05,1.47039]
[1778100091632,40.79,81383.93,87.4,-0.0209,4e-05,1.47039]
[1778100093416,40.8,81383.33,87.4,-0.02088,4e-05,1.46813]
[1778100094719,40.8,81383.33,87.4,-0.02088,4e-05,1.46813]
[1778100095250,40.8,81383.37,87.4,-0.02089,4e-05,1.46848]
[1778100095780,40.8,81383.37,87.4,-0.02089,4e-05,1.46848]
[1778100095361,40.8,81370.9,87.4,-0.02143,4e-05,1.50021]
[1778100096010,40.8,81370.9,87.4,-0.02143,4e-05,1.50021]
[1778100096025,40.8,81370.9,87.4,-0.02143,4e-05,1.50021]
[1778100096097,40.8,81358.78,87.4,-0.02196,4e-05,1.53111]
[1778100097570,40.8,81358.78,87.4,-0.02196,4e-05,1.53111]
[1778100098620,40.81,81359.14,87.4,-0.02195,4e-05,1.53092]
[1778100104124,40.82,81353.59,87.4,-0.02223,4e-05,1.5473]
[1778100105131,40.82,81346.73,87.4,-0.02255,4e-05,1.56548]
[1778100110491,40.83,81348.09,87.4,-0.02251,4e-05,1.56337]
[1778100116208,40.85,81347.35,87.4,-0.02258,4e-05,1.56726]
[1778100118298,40.85,81347.35,87.4,-0.02258,4e-05,1.56726]
[1778100121287,40.85,81347.32,87.4,-0.02259,4e-05,1.56789]
[1778100126560,40.86,81348.97,87.4,-0.02255,4e-05,1.56551]
[1778100131313,40.87,81356.68,87.4,-0.02223,4e-05,1.54716]
[1778100133335,40.88,81359.32,87.4,-0.02212,4e-05,1.54066]
[1778100135982,40.88,81363.24,87.4,-0.02196,4e-05,1.53157]
[1778100138362,40.89,81370.96,87.4,-0.02164,4e-05,1.51288]
[1778100139092,40.89,81370.96,87.4,-0.02164,4e-05,1.51288]
[1778100144404,40.9,81375.49,87.4,-0.02149,4e-05,1.50368]
[1778100145992,40.91,81375.42,87.4,-0.0215,4e-05,1.50424]
[1778100147982,40.91,81370.03,87.4,-0.02174,4e-05,1.51867]
[1778100153337,40.92,81373.25,87.4,-0.02156,4e-05,1.50664]
[1778100158502,40.94,81376.78,87.4,-0.02144,4e-05,1.49999]
[1778100160202,40.94,81376.78,87.4,-0.02144,4e-05,1.49999]
[1778100163998,40.95,81370.25,87.4,-0.02176,4e-05,1.51842]
[1778100169579,40.97,81372.62,87.4,-0.02169,4e-05,1.51456]
[1778100170586,40.97,81365.51,87.4,-0.02201,4e-05,1.53306]
[1778100175621,40.98,81368.36,87.4,-0.02191,4e-05,1.52747]
[1778100180656,40.99,81370.45,87.4,-0.02185,4e-05,1.52383]
[1778100185691,41.0,81369.29,87.4,-0.02193,4e-05,1.52853]
[1778100191735,41.02,81363.24,87.4,-0.02223,4e-05,1.54598]
[1778100193334,41.02,81366.91,87.4,-0.02207,4e-05,1.53686]
[1778100196154,41.02,81368.64,87.4,-0.02201,4e-05,1.53342]
[1778100202812,41.04,81371.11,87.4,-0.02194,4e-05,1.52947]
[1778100207847,41.05,81370.55,87.4,-0.022,4e-05,1.53257]
[1778100208336,41.05,81370.55,87.4,-0.022,4e-05,1.53257]
[1778100213889,41.06,81371.12,87.4,-0.02193,4e-05,1.52742]
[1778100213963,41.06,81371.12,87.4,-0.02193,4e-05,1.52742]
[1778100218336,41.07,81368.8,87.4,-0.02205,4e-05,1.53467]
[1778100221057,41.08,81366.94,87.4,-0.02215,4e-05,1.54041]
[1778100226980,41.09,81359.67,87.4,-0.0225,4e-05,1.56093]
[1778100232015,41.1,81351.95,87.4,-0.02287,5e-05,1.58235]
[1778100237050,41.11,81345.79,87.4,-0.02317,5e-05,1.59966]
[1778100242086,41.11,81346.19,87.4,-0.02317,5e-05,1.59969]
[1778100244100,41.12,81355.01,87.4,-0.02278,5e-05,1.577]
[1778100246114,41.12,81361.61,87.4,-0.02249,4e-05,1.56037]
[1778100252156,41.13,81356.89,87.4,-0.02273,4e-05,1.57427]
[1778100253340,41.13,81356.89,87.4,-0.02273,4e-05,1.57427]
[1778100257481,41.14,81358.08,87.4,-0.0227,4e-05,1.57221]
[1778100263234,41.15,81361.0,87.4,-0.0226,4e-05,1.56647]
[1778100268269,41.16,81362.43,87.4,-0.02256,4e-05,1.56412]
[1778100273344,41.16,81362.65,87.4,-0.02248,4e-05,1.5586]
[1778100276036,41.17,81360.61,87.4,-0.02259,4e-05,1.56498]
[1778100281360,41.18,81360.01,87.4,-0.02265,4e-05,1.5684]
[1778100286397,41.19,81357.62,87.4,-0.02278,5e-05,1.5759]
[1778100291432,41.2,81357.34,87.4,-0.02281,5e-05,1.57787]
[1778100295197,41.21,81359.68,87.4,-0.02272,4e-05,1.57254]
[1778100300495,41.22,81360.34,87.4,-0.02272,4e-05,1.57234]
[1778100303434,41.22,81356.75,87.4,-0.02289,5e-05,1.5822]
[1778100305040,41.22,81351.86,87.4,-0.02311,5e-05,1.59524]
[1778100305334,41.22,81349.19,87.4,-0.02324,5e-05,1.60248]
[1778100305432,41.22,81349.19,87.4,-0.02324,5e-05,1.60248]
[1778100305530,41.22,81341.45,87.4,-0.0236,5e-05,1.62318]
[1778100308475,41.23,81337.02,87.4,-0.02381,5e-05,1.63532]
[1778100314593,41.23,81338.84,87.4,-0.02374,5e-05,1.63151]
[1778100320635,41.24,81338.82,87.4,-0.02376,5e-05,1.63248]
[1778100325672,41.24,81337.89,87.4,-0.02382,5e-05,1.63571]
[1778100328344,41.24,81338.44,87.4,-0.02379,5e-05,1.63439]
[1778100329263,41.25,81338.53,87.4,-0.0238,5e-05,1.63444]
[1778100329316,41.25,81338.53,87.4,-0.0238,5e-05,1.63444]
[1778100330724,41.25,81339.1,87.4,-0.02377,5e-05,1.63307]
[1778100331696,41.25,81345.17,87.4,-0.02349,5e-05,1.61706]
[1778100331714,41.25,81351.34,87.4,-0.02313,5e-05,1.59509]
[1778100336749,41.26,81355.14,87.4,-0.02298,5e-05,1.58626]
[1778100338343,41.26,81355.18,87.4,-0.02298,5e-05,1.58638]
[1778100338355,41.26,81355.18,87.4,-0.02298,5e-05,1.58638]
[1778100341127,41.26,81359.96,87.4,-0.02278,4e-05,1.57461]
[1778100347827,41.27,81360.04,87.4,-0.0228,4e-05,1.57617]
[1778100351854,41.28,81366.93,87.4,-0.02251,4e-05,1.55938]
[1778100354876,41.29,81376.33,87.4,-0.02211,4e-05,1.5361]
[1778100356158,41.29,81378.02,87.4,-0.02204,4e-05,1.53211]
[1778100358341,41.29,81377.87,87.4,-0.02206,4e-05,1.53313]
[1778100361261,41.3,81378.79,87.4,-0.02204,4e-05,1.53176]
[1778100366959,41.31,81378.66,87.4,-0.02208,4e-05,1.53402]
[1778100369591,41.32,81378.54,87.4,-0.02209,4e-05,1.53497]
[1778100371004,41.32,81362.97,87.4,-0.02279,4e-05,1.57563]
[1778100376043,41.33,81361.9,87.4,-0.02286,5e-05,1.57965]
[1778100376378,41.33,81361.9,87.4,-0.02286,5e-05,1.57965]
[1778100376390,41.33,81361.9,87.4,-0.02286,5e-05,1.57965]
[1778100376391,41.33,81361.9,87.4,-0.02286,5e-05,1.57965]
[1778100378397,41.33,81364.26,87.4,-0.02277,4e-05,1.574]
[1778100378399,41.33,81364.26,87.4,-0.02277,4e-05,1.574]
[1778100383341,41.34,81363.07,87.4,-0.02284,4e-05,1.57809]
[1778100385566,41.34,81362.88,87.4,-0.02285,4e-05,1.57907]
[1778100389703,41.35,81360.78,87.4,-0.02296,5e-05,1.58548]
[1778100393692,41.35,81360.99,87.4,-0.02289,5e-05,1.57979]
[1778100393694,41.35,81360.99,87.4,-0.02289,5e-05,1.57979]
[1778100393915,41.35,81360.99,87.4,-0.02289,5e-05,1.57979]
[1778100393916,41.35,81360.99,87.4,-0.02289,5e-05,1.57979]
[1778100396216,41.36,81364.94,87.4,-0.02273,4e-05,1.57049]
[1778100396222,41.36,81364.94,87.4,-0.02273,4e-05,1.57049]
[1778100402225,41.37,81364.8,87.4,-0.02276,4e-05,1.5726]
[1778100403344,41.37,81364.8,87.4,-0.02276,4e-05,1.5726]
[1778100407020,41.38,81365.09,87.4,-0.02276,4e-05,1.57261]
[1778100407036,41.38,81365.09,87.4,-0.02276,4e-05,1.57261]
[1778100409028,41.38,81365.42,87.4,-0.02276,4e-05,1.57225]
[1778100413342,41.39,81367.61,87.4,-0.02268,4e-05,1.56787]
[1778100416362,41.39,81367.62,87.4,-0.02269,4e-05,1.56836]
[1778100421302,41.4,81367.33,87.4,-0.02272,4e-05,1.57014]
[1778100421337,41.4,81367.33,87.4,-0.02272,4e-05,1.57014]
[1778100423343,41.4,81367.71,87.4,-0.02272,4e-05,1.57018]
[1778100428135,41.41,81367.4,87.4,-0.02275,4e-05,1.572]
[1778100428144,41.41,81360.72,87.4,-0.02306,5e-05,1.58987]
[1778100428366,41.41,81360.72,87.4,-0.02306,5e-05,1.58987]
[1778100434449,41.42,81357.32,87.4,-0.02324,5e-05,1.60002]
[1778100437881,41.43,81356.69,87.4,-0.02327,5e-05,1.60208]
[1778100437990,41.43,81356.69,87.4,-0.02327,5e-05,1.60208]
[1778100443512,41.44,81352.88,87.4,-0.02347,5e-05,1.61365]
[1778100444698,41.44,81352.88,87.4,-0.02347,5e-05,1.61365]
[1778100450561,41.44,81346.27,87.4,-0.0238,5e-05,1.63228]
[1778100457610,41.45,81344.8,87.4,-0.0238,5e-05,1.63127]
[1778100462645,41.45,81345.91,87.4,-0.02376,5e-05,1.62906]
[1778100467680,41.46,81345.8,87.4,-0.02378,5e-05,1.63008]
[1778100470019,41.46,81345.61,87.4,-0.02379,5e-05,1.63073]
[1778100470711,41.46,81316.45,87.4,-0.02518,5e-05,1.7098]
[1778100471571,41.46,81316.45,87.4,-0.02518,5e-05,1.7098]
[1778100474948,41.46,81311.02,87.4,-0.02545,5e-05,1.72493]
[1778100475627,41.46,81314.09,87.4,-0.0253,5e-05,1.71642]
[1778100477761,41.46,81332.51,87.4,-0.02441,5e-05,1.66614]
[1778100482795,41.46,81328.22,87.4,-0.02462,5e-05,1.67813]
[1778100487830,41.47,81333.21,87.4,-0.02439,5e-05,1.665]
[1778100488346,41.47,81333.21,87.4,-0.02439,5e-05,1.665]
[1778100492822,41.47,81334.37,87.4,-0.02434,5e-05,1.66222]
[1778100493993,41.47,81334.7,87.4,-0.02433,5e-05,1.66142]
[1778100499940,41.47,81336.93,87.4,-0.02423,5e-05,1.65602]
[1778100503354,41.48,81337.92,87.4,-0.0242,5e-05,1.65377]
[1778100505450,41.48,81338.64,87.4,-0.02417,5e-05,1.65205]
[1778100511570,41.48,81341.19,87.4,-0.02406,5e-05,1.64578]
[1778100511599,41.48,81341.19,87.4,-0.02406,5e-05,1.64578]
[1778100511881,41.48,81341.19,88.0,-0.02406,5e-05,1.64578]
[1778100512215,41.48,81341.19,88.0,-0.02406,5e-05,1.64578]
[1778100512233,41.48,81322.54,88.0,-0.02486,5e-05,1.69042]
[1778100512288,41.48,81322.54,88.0,-0.02486,5e-05,1.69042]
[1778100513005,41.48,81306.95,88.0,-0.02563,5e-05,1.7334]
[1778100515022,41.48,81313.5,88.0,-0.0253,5e-05,1.71525]
[1778100521062,41.48,81312.5,88.0,-0.02535,5e-05,1.71801]
[1778100524372,41.48,81317.7,88.0,-0.0251,5e-05,1.70368]
[1778100525090,41.48,81324.48,88.0,-0.02477,5e-05,1.68513]
[1778100530125,41.48,81323.96,88.0,-0.02479,5e-05,1.68655]
[1778100535160,41.48,81322.19,88.0,-0.02488,5e-05,1.69138]
[1778100540065,41.48,81322.35,88.0,-0.02487,5e-05,1.69094]
[1778100540196,41.48,81319.87,88.0,-0.02499,5e-05,1.69773]
[1778100545231,41.48,81316.55,88.0,-0.02515,5e-05,1.70684]
[1778100550266,41.48,81317.87,88.0,-0.02509,5e-05,1.70321]
[1778100556308,41.48,81317.87,88.0,-0.02509,5e-05,1.70321]
[1778100561343,41.48,81314.32,88.0,-0.02526,5e-05,1.71299]
[1778100567385,41.48,81314.92,88.0,-0.02523,5e-05,1.71133]
[1778100571413,41.48,81319.36,88.0,-0.02493,5e-05,1.69304]
[1778100577075,41.48,81320.09,88.0,-0.0249,5e-05,1.69104]
[1778100582490,41.48,81328.47,88.0,-0.02449,5e-05,1.66825]
[1778100589540,41.48,81331.09,88.0,-0.02437,5e-05,1.66117]
[1778100591554,41.48,81339.65,88.0,-0.02397,5e-05,1.6382]
[1778100597596,41.48,81340.83,88.0,-0.02391,5e-05,1.63505]
[1778100602631,41.48,81336.47,88.0,-0.02412,5e-05,1.64671]
[1778100611666,41.48,81335.96,88.0,-0.02414,5e-05,1.64807]
[1778100618743,41.48,81330.86,88.0,-0.02438,5e-05,1.66179]
[1778100623778,41.48,81329.63,88.0,-0.02444,5e-05,1.66511]
[1778100630827,41.48,81330.18,88.0,-0.02441,5e-05,1.66363]
[1778100635862,41.48,81333.19,88.0,-0.02419,5e-05,1.64951]
[1778100641904,41.48,81328.3,88.0,-0.02442,5e-05,1.66268]
[1778100646939,41.48,81329.39,88.0,-0.02437,5e-05,1.65973]
[1778100648034,41.48,81329.39,88.0,-0.02437,5e-05,1.65973]
[1778100654995,41.48,81328.98,88.0,-0.02439,5e-05,1.66084]
[1778100660031,41.48,81328.87,88.0,-0.02439,5e-05,1.66114]
[1778100666073,41.48,81328.58,88.0,-0.02441,5e-05,1.66192]
[1778100672115,41.48,81328.56,88.0,-0.02441,5e-05,1.66197]
[1778100679164,41.48,81328.49,88.0,-0.02441,5e-05,1.66216]
[1778100693262,41.48,81328.53,88.0,-0.02432,5e-05,1.65603]
[1778100700311,41.48,81327.55,88.0,-0.02437,5e-05,1.65867]
[1778100705346,41.48,81326.42,88.0,-0.02442,5e-05,1.66172]
[1778100711388,41.48,81325.1,88.0,-0.02449,5e-05,1.66529]
[1778100716423,41.48,81325.11,88.0,-0.02449,5e-05,1.66526]
[1778100723472,41.48,81326.3,88.0,-0.02443,5e-05,1.66205]
[1778100730521,41.48,81326.28,88.0,-0.02443,5e-05,1.6621]
[1778100737570,41.48,81326.28,88.0,-0.02443,5e-05,1.6621]
[1778100743612,41.48,81326.31,88.0,-0.02443,5e-05,1.66202]
[1778100748647,41.48,81325.33,88.0,-0.02448,5e-05,1.66467]
[1778100753682,41.48,81329.1,88.0,-0.02421,5e-05,1.64848]
[1778100758718,41.48,81329.17,88.0,-0.02421,5e-05,1.64829]
[1778100764759,41.48,81329.48,88.0,-0.0242,5e-05,1.64746]
[1778100769794,41.48,81329.63,88.0,-0.02419,5e-05,1.64706]
[1778100777850,41.48,81329.63,88.0,-0.02419,5e-05,1.64706]
[1778100782885,41.48,81329.23,88.0,-0.02421,5e-05,1.64813]
[1778100787920,41.48,81326.47,88.0,-0.02434,5e-05,1.65556]
[1778100792955,41.48,81329.08,88.0,-0.02421,5e-05,1.64853]
[1778100797990,41.48,81329.33,88.0,-0.0242,5e-05,1.64786]
[1778100802381,41.48,81335.94,88.0,-0.02389,5e-05,1.63018]
[1778100808060,41.48,81336.52,88.0,-0.02386,5e-05,1.62863]
[1778100813095,41.48,81341.25,88.0,-0.02356,5e-05,1.61014]
[1778100818130,41.48,81342.06,88.0,-0.02352,5e-05,1.608]
[1778100823165,41.48,81342.94,88.0,-0.02348,5e-05,1.60568]
[1778100829208,41.48,81343.06,88.0,-0.02348,5e-05,1.60536]
[1778100834243,41.48,81340.89,88.0,-0.02358,5e-05,1.61109]
[1778100839278,41.48,81341.46,88.0,-0.02355,5e-05,1.60958]
[1778100844313,41.48,81342.1,88.0,-0.02352,5e-05,1.60789]
[1778100846327,41.48,81349.83,88.0,-0.02317,5e-05,1.58759]
[1778100851363,41.48,81351.32,88.0,-0.0231,5e-05,1.5837]
[1778100856397,41.48,81351.98,88.0,-0.02307,5e-05,1.58198]
[1778100859418,41.48,81359.76,88.0,-0.02272,4e-05,1.5618]
[1778100864453,41.48,81359.9,88.0,-0.02271,4e-05,1.56144]
[1778100869488,41.48,81360.7,88.0,-0.02268,4e-05,1.55937]
[1778100872509,41.48,81365.47,88.0,-0.02238,4e-05,1.54132]
[1778100877544,41.48,81371.29,88.0,-0.02213,4e-05,1.52649]
[1778100882579,41.48,81373.76,88.0,-0.02202,4e-05,1.52023]
[1778100887614,41.48,81374.1,88.0,-0.022,4e-05,1.51937]
[1778100893657,41.48,81371.5,88.0,-0.02212,4e-05,1.52595]
[1778100899699,41.48,81369.65,88.0,-0.0222,4e-05,1.53065]
[1778100904734,41.48,81369.11,88.0,-0.02222,4e-05,1.53203]
[1778100910224,41.48,81369.19,88.0,-0.02222,4e-05,1.53183]
[1778100915811,41.48,81370.24,88.0,-0.02217,4e-05,1.52915]
[1778100920846,41.48,81370.54,88.0,-0.02216,4e-05,1.52839]
[1778100925881,41.48,81369.72,88.0,-0.0222,4e-05,1.53048]
[1778100930636,41.48,81386.7,88.0,-0.02146,4e-05,1.48774]
[1778100935531,41.48,81388.38,88.0,-0.02131,4e-05,1.47791]
[1778100935542,41.48,81388.38,88.0,-0.02131,4e-05,1.47791]
[1778100937967,41.48,81395.33,88.0,-0.02101,4e-05,1.46075]
[1778100941224,41.48,81398.79,88.0,-0.02087,4e-05,1.45227]
[1778100942492,41.48,81399.4,88.0,-0.02084,4e-05,1.45078]
[1778100942549,41.48,81390.85,88.0,-0.0212,4e-05,1.47179]
[1778100948038,41.48,81388.56,88.0,-0.0213,4e-05,1.47746]
[1778100953073,41.48,81389.04,88.0,-0.02128,4e-05,1.47627]
[1778100958108,41.48,81389.27,88.0,-0.02127,4e-05,1.4757]
[1778100963143,41.48,81388.32,88.0,-0.02131,4e-05,1.47805]
[1778100968179,41.48,81393.6,88.0,-0.02109,4e-05,1.46501]
[1778100973214,41.48,81392.64,88.0,-0.02113,4e-05,1.46738]
[1778100977242,41.48,81399.23,88.0,-0.02085,4e-05,1.4512]
[1778100982277,41.48,81398.99,88.0,-0.02086,4e-05,1.45178]
[1778100987313,41.48,81398.73,88.0,-0.02087,4e-05,1.45242]
[1778100992351,41.48,81398.58,88.0,-0.0208,4e-05,1.44719]
[1778100998393,41.48,81398.84,88.0,-0.02079,4e-05,1.44656]
[1778101003428,41.48,81398.97,88.0,-0.02079,4e-05,1.44624]
[1778101008463,41.48,81399.77,88.0,-0.02075,4e-05,1.44429]
[1778101009422,41.48,81399.77,88.0,-0.02075,4e-05,1.44429]
[1778101015512,41.48,81403.97,88.0,-0.02058,4e-05,1.43408]
[1778101020547,41.48,81402.83,88.0,-0.02063,4e-05,1.43685]
[1778101024575,41.48,81410.18,88.0,-0.02032,4e-05,1.41909]
[1778101029611,41.48,81411.74,88.0,-0.02026,4e-05,1.41534]
[1778101035652,41.48,81411.61,88.0,-0.02026,4e-05,1.41566]
[1778101040687,41.48,81411.61,88.0,-0.02026,4e-05,1.41566]
[1778101045722,41.48,81411.24,88.0,-0.02028,4e-05,1.41654]
[1778101050757,41.48,81410.75,88.0,-0.0203,4e-05,1.41772]
[1778101055792,41.48,81408.15,88.0,-0.02033,4e-05,1.41845]
[1778101060827,41.48,81408.33,88.0,-0.02032,4e-05,1.41801]
[1778101064855,41.48,81415.42,88.0,-0.02003,4e-05,1.40104]
[1778101068883,41.48,81422.23,88.0,-0.01976,4e-05,1.38489]
[1778101074925,41.48,81423.43,88.0,-0.01971,4e-05,1.38206]
[1778101081975,41.48,81423.13,88.0,-0.01972,4e-05,1.38277]
[1778101088017,41.48,81425.48,88.0,-0.01963,4e-05,1.37723]
[1778101093052,41.48,81422.85,88.0,-0.01974,4e-05,1.38343]
[1778101098091,41.48,81422.19,88.0,-0.01976,4e-05,1.38499]
[1778101103126,41.48,81422.0,88.0,-0.01977,4e-05,1.38543]
[1778101110175,41.48,81420.49,88.0,-0.01983,4e-05,1.389]
[1778101115210,41.48,81419.85,88.0,-0.01978,4e-05,1.38506]
[1778101120245,41.48,81420.22,88.0,-0.01977,4e-05,1.38419]
[1778101125280,41.48,81422.96,88.0,-0.01966,4e-05,1.37773]
[1778101130789,41.48,81422.84,88.0,-0.01966,4e-05,1.37801]
[1778101131993,41.48,81421.47,88.0,-0.01972,4e-05,1.38124]
[1778101137364,41.48,81415.71,88.0,-0.01995,4e-05,1.39487]
[1778101142405,41.48,81408.94,88.0,-0.02022,4e-05,1.41103]
[1778101149454,41.48,81407.01,88.0,-0.0203,4e-05,1.41566]
[1778101152475,41.48,81409.14,88.0,-0.02021,4e-05,1.41055]
[1778101154489,41.48,81409.57,88.0,-0.0202,4e-05,1.40952]
[1778101159524,41.48,81410.17,88.0,-0.02017,4e-05,1.40808]
[1778101164562,41.48,81410.77,88.0,-0.02015,4e-05,1.40665]
[1778101169597,41.48,81410.98,88.0,-0.02014,4e-05,1.40614]
[1778101174632,41.48,81411.34,88.0,-0.02005,4e-05,1.39978]
[1778101179667,41.48,81415.13,88.0,-0.0199,4e-05,1.39077]
[1778101184703,41.48,81415.73,88.0,-0.01987,4e-05,1.38935]
[1778101189739,41.48,81421.55,88.0,-0.01964,4e-05,1.37561]
[1778101195781,41.48,81423.8,88.0,-0.01955,4e-05,1.37032]
[1778101200816,41.48,81420.55,88.0,-0.01968,4e-05,1.37796]
[1778101205851,41.48,81428.19,88.0,-0.01938,4e-05,1.36006]
[1778101213908,41.48,81428.99,88.0,-0.01935,4e-05,1.35819]
[1778101219950,41.48,81429.26,88.0,-0.01933,4e-05,1.35756]
[1778101223978,41.48,81437.8,88.0,-0.019,4e-05,1.33779]
[1778101229019,41.48,81444.19,88.0,-0.01876,4e-05,1.32314]
[1778101231033,41.48,81449.37,88.0,-0.01849,4e-05,1.30608]
[1778101236068,41.48,81449.76,88.0,-0.01847,4e-05,1.3052]
[1778101241103,41.48,81449.87,88.0,-0.01847,4e-05,1.30495]
[1778101246138,41.48,81450.44,88.0,-0.01845,4e-05,1.30367]
[1778101251173,41.48,81450.29,88.0,-0.01845,4e-05,1.304]
[1778101256208,41.48,81450.25,88.0,-0.01845,4e-05,1.30409]
[1778101261243,41.48,81450.26,88.0,-0.01845,4e-05,1.30407]
[1778101267285,41.48,81446.91,88.0,-0.01858,4e-05,1.31166]
[1778101269299,41.48,81435.56,88.0,-0.01902,4e-05,1.3376]
[1778101273327,41.48,81421.28,88.0,-0.01958,4e-05,1.37081]
[1778101278362,41.48,81416.53,88.0,-0.01977,4e-05,1.38199]
[1778101283397,41.48,81416.38,88.0,-0.01977,4e-05,1.38234]
[1778101288432,41.48,81415.67,88.0,-0.0198,4e-05,1.38402]
[1778101294474,41.48,81415.67,88.0,-0.01973,4e-05,1.37856]
[1778101299509,41.48,81418.44,88.0,-0.01962,4e-05,1.37204]
[1778101304544,41.48,81419.85,88.0,-0.01956,4e-05,1.36873]
[1778101309579,41.48,81419.15,88.0,-0.01959,4e-05,1.37037]
[1778101314614,41.48,81419.04,88.0,-0.01959,4e-05,1.37063]
[1778101319649,41.48,81419.61,88.0,-0.01957,4e-05,1.36929]
[1778101324684,41.48,81419.59,88.0,-0.01957,4e-05,1.36934]
[1778101329719,41.48,81419.83,88.0,-0.01956,4e-05,1.36877]
[1778101334754,41.48,81420.4,88.0,-0.01954,4e-05,1.36744]
[1778101342751,41.48,81420.41,88.0,-0.01954,4e-05,1.36741]
[1778101343612,41.48,81422.59,88.0,-0.01945,4e-05,1.36231]
[1778101343817,41.48,81431.52,88.0,-0.0191,4e-05,1.34156]
[1778101347845,41.48,81438.06,88.0,-0.01885,4e-05,1.32652]
[1778101350866,41.48,81444.97,88.0,-0.01858,4e-05,1.31077]
[1778101355901,41.48,81446.3,88.0,-0.01846,4e-05,1.30247]
[1778101360936,41.48,81442.33,88.0,-0.01861,4e-05,1.31147]
[1778101366978,41.48,81441.87,88.0,-0.01863,4e-05,1.31251]
[1778101368139,41.48,81441.87,88.0,-0.01863,4e-05,1.31251]
[1778101368995,41.48,81450.24,88.0,-0.01831,4e-05,1.2936]
[1778101369967,41.48,81450.24,88.0,-0.01831,4e-05,1.2936]
[1778101375037,41.48,81452.15,88.0,-0.01824,4e-05,1.28931]
[1778101384100,41.48,81451.94,88.0,-0.01825,4e-05,1.28978]
[1778101389135,41.48,81448.26,88.0,-0.01839,4e-05,1.29805]
[1778101395178,41.48,81444.91,88.0,-0.01851,4e-05,1.30562]
[1778101400213,41.48,81443.64,88.0,-0.01856,4e-05,1.30849]
[1778101405248,41.48,81441.83,88.0,-0.01863,4e-05,1.3126]
[1778101411290,41.48,81442.26,88.0,-0.01854,4e-05,1.30633]
[1778101417332,41.48,81443.54,88.0,-0.01849,4e-05,1.30343]
[1778101425388,41.48,81446.87,88.0,-0.01837,4e-05,1.29592]
[1778101430423,41.48,81446.77,88.0,-0.01837,4e-05,1.29614]
[1778101440493,41.48,81446.77,88.0,-0.01837,4e-05,1.29614]
[1778101451570,41.48,81446.81,88.0,-0.01837,4e-05,1.29605]
[1778101456605,41.48,81449.13,88.0,-0.01828,4e-05,1.29083]
[1778101463654,41.48,81449.85,88.0,-0.01826,4e-05,1.28922]
[1778101468689,41.48,81450.05,88.0,-0.01825,4e-05,1.28877]
[1778101473724,41.48,81450.8,88.0,-0.01815,4e-05,1.28185]
[1778101478760,41.48,81450.96,88.0,-0.01814,4e-05,1.28149]
[1778101484802,41.48,81451.95,88.0,-0.01811,4e-05,1.27928]
[1778101490844,41.48,81451.36,88.0,-0.01813,4e-05,1.2806]
[1778101501921,41.48,81510.15,88.0,-0.01604,3e-05,1.15449]
[1778101505949,41.48,81452.88,88.0,-0.01807,4e-05,1.27721]
[1778101510986,41.48,81453.04,88.0,-0.01807,4e-05,1.27685]
[1778101516021,41.48,81451.82,88.0,-0.01811,4e-05,1.27957]
[1778101523070,41.48,81451.76,88.0,-0.01811,4e-05,1.27971]
[1778101528105,41.48,81451.82,88.0,-0.01811,4e-05,1.27957]
[1778101535154,41.48,81451.02,88.0,-0.01807,4e-05,1.27612]
[1778101541196,41.48,81450.45,88.0,-0.01809,4e-05,1.2774]
[1778101546231,41.48,81451.01,88.0,-0.01807,4e-05,1.27615]
[1778101552273,41.48,81450.09,88.0,-0.01811,4e-05,1.2782]
[1778101559322,41.48,81450.41,88.0,-0.01809,4e-05,1.27748]
[1778101564357,41.48,81452.18,88.0,-0.01803,4e-05,1.27354]
[1778101569392,41.48,81451.98,88.0,-0.01803,4e-05,1.27399]
[1778101575434,41.48,81450.97,88.0,-0.01807,4e-05,1.27624]
[1778101580469,41.48,81451.87,88.0,-0.01804,4e-05,1.27423]
[1778101581676,41.48,81451.87,88.0,-0.01804,4e-05,1.27423]
[1778101584497,41.48,81468.58,88.0,-0.01743,4e-05,1.23747]
[1778101586511,41.48,81475.12,88.0,-0.01719,4e-05,1.22331]
[1778101591546,41.48,81477.16,88.0,-0.01705,4e-05,1.21384]
[1778101596581,41.48,81476.36,88.0,-0.01708,4e-05,1.21555]
[1778101601616,41.48,81476.13,88.0,-0.01709,4e-05,1.21605]
[1778101606651,41.48,81475.58,88.0,-0.01711,4e-05,1.21723]
[1778101611686,41.48,81474.36,88.0,-0.01715,4e-05,1.21985]
[1778101616721,41.48,81473.0,88.0,-0.0172,4e-05,1.22278]
[1778101621756,41.48,81472.3,88.0,-0.01722,4e-05,1.22429]
[1778101626791,41.48,81473.48,88.0,-0.01718,4e-05,1.22175]
[1778101631826,41.48,81472.18,88.0,-0.01723,4e-05,1.22455]
[1778101639882,41.48,81471.31,88.0,-0.01726,4e-05,1.22643]
[1778101646931,41.48,81471.57,88.0,-0.01725,4e-05,1.22587]
[1778101651966,41.48,81471.73,88.0,-0.01718,4e-05,1.22042]
[1778101657003,41.48,81483.21,88.0,-0.01677,4e-05,1.19589]
[1778101662038,41.48,81501.13,88.0,-0.01615,3e-05,1.15836]
[1778101665971,41.48,81503.66,88.0,-0.01607,3e-05,1.15313]
[1778101670835,41.48,81501.78,88.0,-0.01613,3e-05,1.15701]
[1778101671992,41.48,81501.27,88.0,-0.01615,3e-05,1.15807]
[1778101677146,41.48,81500.99,88.0,-0.01616,3e-05,1.15865]
[1778101684195,41.48,81501.7,88.0,-0.01613,3e-05,1.15718]
[1778101691248,41.48,81501.67,88.0,-0.01613,3e-05,1.15724]
[1778101697290,41.48,81501.78,88.0,-0.01613,3e-05,1.15701]
[1778101709375,41.48,81501.73,88.0,-0.01613,3e-05,1.15712]
[1778101713403,41.48,81492.67,88.0,-0.01637,3e-05,1.17098]
[1778101715576,41.48,81489.73,88.0,-0.01648,3e-05,1.17713]
[1778101721459,41.48,81487.6,88.0,-0.01655,3e-05,1.1816]
[1778101722123,41.48,81487.6,88.0,-0.01655,3e-05,1.1816]
[1778101728147,41.48,81488.76,88.0,-0.01651,3e-05,1.17916]
[1778101730150,41.48,81488.76,88.0,-0.01651,3e-05,1.17916]
[1778101736913,41.48,81488.76,88.0,-0.01651,3e-05,1.17916]
[1778101750665,41.48,81487.55,88.0,-0.01655,3e-05,1.18171]
[1778101752642,41.48,81483.04,88.0,-0.01671,3e-05,1.19122]
[1778101757714,41.48,81483.44,88.0,-0.01669,3e-05,1.19037]
[1778101760238,41.48,81489.62,88.0,-0.01648,3e-05,1.17736]
[1778101765770,41.48,81495.5,88.0,-0.01628,3e-05,1.16509]
[1778101776847,41.48,81494.41,88.0,-0.01625,3e-05,1.1624]
[1778101783896,41.48,81493.56,88.0,-0.01628,3e-05,1.16416]
[1778101788931,41.48,81493.24,88.0,-0.01629,3e-05,1.16483]
[1778101794973,41.48,81492.79,88.0,-0.0163,3e-05,1.16576]
[1778101801016,41.48,81492.8,88.0,-0.0163,3e-05,1.16574]
[1778101804037,41.48,81485.11,88.0,-0.01657,3e-05,1.18183]
[1778101804634,41.48,81485.11,88.0,-0.01657,3e-05,1.18183]
[1778101810080,41.48,81484.76,88.0,-0.01658,3e-05,1.18257]
[1778101815115,41.48,81484.92,88.0,-0.01658,3e-05,1.18223]
[1778101821157,41.48,81484.87,88.0,-0.01658,3e-05,1.18234]
[1778101826192,41.48,81480.26,88.0,-0.01674,3e-05,1.19207]
[1778101828602,41.48,81480.2,88.0,-0.01674,4e-05,1.1922]
[1778101830220,41.48,81467.27,88.0,-0.0172,4e-05,1.21983]
[1778101835255,41.48,81467.21,88.0,-0.01713,4e-05,1.21485]
[1778101840290,41.48,81466.17,88.0,-0.01717,4e-05,1.21709]
[1778101845325,41.48,81463.68,88.0,-0.01726,4e-05,1.22246]
[1778101846127,41.48,81463.68,88.0,-0.01726,4e-05,1.22246]
[1778101851367,41.48,81462.39,88.0,-0.0173,4e-05,1.22526]
[1778101856544,41.48,81462.44,88.0,-0.0173,4e-05,1.22515]
[1778101860432,41.48,81453.52,88.0,-0.01763,4e-05,1.24458]
[1778101863380,41.48,81451.31,88.0,-0.01771,4e-05,1.24943]
[1778101868709,41.48,81450.8,88.0,-0.01773,4e-05,1.25055]
[1778101874530,41.48,81450.46,88.0,-0.01774,4e-05,1.2513]
[1778101879565,41.48,81451.13,88.0,-0.01771,4e-05,1.24982]
[1778101884600,41.48,81446.0,88.0,-0.0179,4e-05,1.26114]
[1778101889635,41.48,81445.44,88.0,-0.01792,4e-05,1.26238]
[1778101894670,41.48,81440.69,88.0,-0.01803,4e-05,1.26769]
[1778101899705,41.48,81439.35,88.0,-0.01808,4e-05,1.27068]
[1778101904741,41.48,81435.29,88.0,-0.01823,4e-05,1.27975]
[1778101906755,41.48,81426.68,88.0,-0.01856,4e-05,1.29916]
[1778101911790,41.48,81423.78,88.0,-0.01867,4e-05,1.30575]
[1778101916832,41.48,81423.4,88.0,-0.01869,4e-05,1.30661]
[1778101921867,41.48,81421.09,88.0,-0.01878,4e-05,1.31188]
[1778101926903,41.48,81421.01,88.0,-0.01878,4e-05,1.31206]
[1778101939994,41.48,81421.2,88.0,-0.01877,4e-05,1.31163]
[1778101946037,41.48,81421.25,88.0,-0.01877,4e-05,1.31152]
[1778101951257,41.48,81421.25,88.0,-0.01877,4e-05,1.31152]
[1778101952363,41.48,81421.25,88.0,-0.0187,4e-05,1.30616]
[1778101952367,41.48,81404.64,88.0,-0.01935,4e-05,1.34443]
[1778101952841,41.48,81404.64,88.0,-0.01935,4e-05,1.34443]
[1778101953089,41.48,81397.72,88.0,-0.01962,4e-05,1.36062]
[1778101958124,41.48,81388.73,88.0,-0.01999,4e-05,1.38188]
[1778101959131,41.48,81379.0,88.0,-0.02039,4e-05,1.40518]
[1778101962152,41.48,81365.07,88.0,-0.02097,4e-05,1.43906]
[1778101963566,41.48,81365.07,88.0,-0.02097,4e-05,1.43906]
[1778101969201,41.48,81364.54,88.0,-0.021,4e-05,1.44036]
[1778101974236,41.48,81363.95,88.0,-0.02102,4e-05,1.44181]
[1778101979271,41.48,81364.03,88.0,-0.02102,4e-05,1.44161]
[1778101980526,41.48,81364.03,88.0,-0.02102,4e-05,1.44161]
[1778101980896,41.48,81358.42,88.0,-0.02126,4e-05,1.45545]
[1778101981136,41.48,81358.42,88.0,-0.02126,4e-05,1.45545]
[1778101981645,41.48,81358.42,88.0,-0.02126,4e-05,1.45545]
[1778101981661,41.48,81344.71,88.0,-0.02186,4e-05,1.48968]
[1778101982573,41.48,81323.09,88.0,-0.02283,5e-05,1.54491]
[1778101985493,41.48,81317.5,88.0,-0.02308,5e-05,1.55944]
[1778101986685,41.48,81316.97,88.0,-0.02311,5e-05,1.56082]
[1778101987335,41.48,81303.58,88.0,-0.02374,5e-05,1.59606]
[1778101990982,41.48,81305.34,88.0,-0.02365,5e-05,1.59139]
[1778101991607,41.48,81305.34,88.0,-0.02365,5e-05,1.59139]
[1778101997403,41.48,81306.42,88.0,-0.0236,5e-05,1.58854]
[1778101999436,41.48,81308.25,88.0,-0.02352,5e-05,1.5837]
[1778101999539,41.48,81316.77,88.0,-0.02312,5e-05,1.56134]
[1778102000733,41.48,81316.77,88.0,-0.02312,5e-05,1.56134]
[1778102000769,41.48,81329.19,88.0,-0.02255,5e-05,1.52918]
[1778102001433,41.48,81340.79,88.0,-0.02203,4e-05,1.49959]
[1778102004457,41.48,81347.57,88.0,-0.02173,4e-05,1.48249]
[1778102009492,41.48,81349.29,88.0,-0.02166,4e-05,1.47818]
[1778102014527,41.48,81348.58,88.0,-0.02161,4e-05,1.47419]
[1778102019562,41.48,81348.57,88.0,-0.02161,4e-05,1.47421]
[1778102025604,41.48,81349.73,88.0,-0.02156,4e-05,1.47131]
[1778102030639,41.48,81350.6,88.0,-0.02152,4e-05,1.46914]
[1778102034057,41.48,81355.47,88.0,-0.02131,4e-05,1.45703]
[1778102035037,41.48,81360.91,88.0,-0.02107,4e-05,1.44359]
[1778102040709,41.48,81361.61,88.0,-0.02104,4e-05,1.44187]
[1778102047761,41.48,81364.15,88.0,-0.02093,4e-05,1.43563]
[1778102052796,41.48,81366.17,88.0,-0.02085,4e-05,1.43069]
[1778102057831,41.48,81367.65,88.0,-0.02079,4e-05,1.42707]
[1778102062867,41.48,81368.89,88.0,-0.02073,4e-05,1.42405]
[1778102067902,41.48,81369.25,88.0,-0.02072,4e-05,1.42317]
[1778102072937,41.48,81370.76,88.0,-0.02058,4e-05,1.41386]
[1778102077972,41.48,81374.76,88.0,-0.02041,4e-05,1.40419]
[1778102090057,41.48,81373.74,88.0,-0.02045,4e-05,1.40665]
[1778102091323,41.48,81373.74,88.0,-0.02045,4e-05,1.40665]
[1778102093328,41.48,81373.74,88.0,-0.02045,4e-05,1.40665]
[1778102095328,41.48,81373.73,88.0,-0.02045,4e-05,1.40668]
[1778102102140,41.48,81374.83,88.0,-0.02041,4e-05,1.40402]
[1778102109190,41.48,81377.32,88.0,-0.0203,4e-05,1.39803]
[1778102114225,41.48,81380.44,88.0,-0.02017,4e-05,1.39055]
[1778102115888,41.48,81380.44,88.0,-0.02017,4e-05,1.39055]
[1778102121274,41.48,81384.7,88.0,-0.02,4e-05,1.38038]
[1778102126309,41.48,81387.57,88.0,-0.01988,4e-05,1.37356]
[1778102131344,41.48,81386.69,88.0,-0.01984,4e-05,1.37011]
[1778102137386,41.48,81387.12,88.0,-0.01982,4e-05,1.36909]
[1778102142421,41.48,81387.05,88.0,-0.01983,4e-05,1.36926]
[1778102147456,41.48,81386.84,88.0,-0.01984,4e-05,1.36976]
[1778102152491,41.48,81386.62,88.0,-0.01984,4e-05,1.37028]
[1778102158533,41.48,81386.52,88.0,-0.01985,4e-05,1.37052]
[1778102160547,41.48,81392.96,88.0,-0.01959,4e-05,1.35533]
[1778102165582,41.48,81397.28,88.0,-0.01942,4e-05,1.34521]
[1778102170617,41.48,81399.51,88.0,-0.01933,4e-05,1.34001]
[1778102176659,41.48,81400.13,88.0,-0.0193,4e-05,1.33857]
[1778102181694,41.48,81400.13,88.0,-0.0193,4e-05,1.33857]
[1778102187736,41.48,81406.62,88.0,-0.01905,4e-05,1.32354]
[1778102192771,41.48,81409.84,88.0,-0.01885,4e-05,1.31074]
[1778102197806,41.48,81411.44,88.0,-0.01878,4e-05,1.30708]
[1778102201834,41.48,81418.64,88.0,-0.0185,4e-05,1.2907]
[1778102203848,41.48,81425.35,88.0,-0.01825,4e-05,1.27559]
[1778102209890,41.48,81425.25,88.0,-0.01825,4e-05,1.27581]
[1778102214925,41.48,81424.7,88.0,-0.01827,4e-05,1.27705]
[1778102219960,41.48,81423.37,88.0,-0.01832,4e-05,1.28004]
[1778102227009,41.48,81424.19,88.0,-0.01829,4e-05,1.27819]
[1778102234064,41.48,81425.02,88.0,-0.01826,4e-05,1.27633]
[1778102239099,41.48,81426.15,88.0,-0.01822,4e-05,1.2738]
[1778102245141,41.48,81430.49,88.0,-0.01805,4e-05,1.2641]
[1778102250176,41.48,81431.62,88.0,-0.01801,4e-05,1.26159]
[1778102255211,41.48,81431.19,88.0,-0.01796,4e-05,1.25728]
[1778102264274,41.48,81431.09,88.0,-0.01796,4e-05,1.25751]
[1778102267295,41.48,81424.54,88.0,-0.01821,4e-05,1.27211]
[1778102272332,41.48,81424.0,88.0,-0.01823,4e-05,1.27332]
[1778102277365,41.48,81413.65,88.0,-0.01862,4e-05,1.29667]
[1778102282400,41.48,81412.64,88.0,-0.01866,4e-05,1.29897]
[1778102287435,41.48,81413.25,88.0,-0.01864,4e-05,1.29758]
[1778102292470,41.48,81411.57,88.0,-0.0187,4e-05,1.3014]
[1778102298512,41.48,81409.19,88.0,-0.0188,4e-05,1.30684]
[1778102303547,41.48,81410.21,88.0,-0.01876,4e-05,1.30451]
[1778102311603,41.48,81409.6,88.0,-0.01871,4e-05,1.30052]
[1778102317645,41.48,81410.0,88.0,-0.01869,4e-05,1.29961]
[1778102318652,41.48,81402.93,88.0,-0.01897,4e-05,1.31579]
[1778102323687,41.48,81401.14,88.0,-0.01904,4e-05,1.31991]
[1778102328723,41.48,81402.72,88.0,-0.01898,4e-05,1.31627]
[1778102333758,41.48,81406.86,88.0,-0.01881,4e-05,1.30677]
[1778102338795,41.48,81405.96,88.0,-0.01885,4e-05,1.30883]
[1778102348865,41.48,81405.99,88.0,-0.01885,4e-05,1.30876]
[1778102354907,41.48,81400.65,88.0,-0.01906,4e-05,1.32104]
[1778102359942,41.48,81409.02,88.0,-0.01873,4e-05,1.30184]
[1778102364977,41.48,81413.75,88.0,-0.01855,4e-05,1.29109]
[1778102370012,41.48,81417.95,88.0,-0.01839,4e-05,1.28159]
[1778102375047,41.48,81417.97,88.0,-0.01831,4e-05,1.27622]
[1778102381089,41.48,81420.86,88.0,-0.0182,4e-05,1.26974]
[1778102386124,41.48,81420.24,88.0,-0.01823,4e-05,1.27113]
[1778102392166,41.48,81421.15,88.0,-0.01819,4e-05,1.26909]
[1778102397201,41.48,81419.35,88.0,-0.01826,4e-05,1.27313]
[1778102402763,41.48,81418.3,88.0,-0.0183,4e-05,1.27548]
[1778102408279,41.48,81418.06,88.0,-0.01831,4e-05,1.27602]
[1778102415328,41.48,81418.01,88.0,-0.01831,4e-05,1.27613]
[1778102417342,41.48,81410.26,88.0,-0.01861,4e-05,1.29364]
[1778102422378,41.48,81410.07,88.0,-0.01861,4e-05,1.29407]
[1778102427413,41.48,81410.11,88.0,-0.01861,4e-05,1.29398]
[1778102434462,41.48,81410.11,88.0,-0.01854,4e-05,1.28862]
[1778102439497,41.48,81410.18,88.0,-0.01854,4e-05,1.28846]
[1778102444532,41.48,81409.47,88.0,-0.01856,4e-05,1.29007]
[1778102456620,41.48,81409.86,88.0,-0.01855,4e-05,1.28919]
[1778102462663,41.48,81409.87,88.0,-0.01855,4e-05,1.28916]
[1778102467698,41.48,81413.45,88.0,-0.01841,4e-05,1.28107]
[1778102473740,41.48,81414.46,88.0,-0.01837,4e-05,1.27879]
[1778102482803,41.48,81414.63,88.0,-0.01837,4e-05,1.27841]
[1778102489852,41.48,81414.73,88.0,-0.01836,4e-05,1.27818]
[1778102494887,41.48,81414.08,88.0,-0.01831,4e-05,1.27431]
[1778102500929,41.48,81414.0,88.0,-0.01832,4e-05,1.27449]
[1778102506971,41.48,81414.26,88.0,-0.01831,4e-05,1.27391]
[1778102512006,41.48,81414.78,88.0,-0.01829,4e-05,1.27274]
[1778102517041,41.48,81415.61,88.0,-0.01826,4e-05,1.27088]
[1778102522076,41.48,81415.59,88.0,-0.01826,4e-05,1.27092]
[1778102526104,41.48,81425.1,88.0,-0.0179,4e-05,1.24973]
[1778102531139,41.48,81429.6,88.0,-0.01773,4e-05,1.2398]
[1778102536174,41.48,81430.38,88.0,-0.0177,4e-05,1.23808]
[1778102541209,41.48,81430.68,88.0,-0.01769,4e-05,1.23742]
[1778102546244,41.48,81434.07,88.0,-0.01756,4e-05,1.22999]
[1778102551289,41.48,81420.35,88.0,-0.018,4e-05,1.25499]
[1778102556324,41.48,81418.03,88.0,-0.01809,4e-05,1.26016]
[1778102565387,41.48,81414.57,88.0,-0.01822,4e-05,1.26789]
[1778102573444,41.48,81409.37,88.0,-0.01842,4e-05,1.27958]
[1778102578478,41.48,81407.02,88.0,-0.01851,4e-05,1.28489]
[1778102585527,41.48,81407.73,88.0,-0.01848,4e-05,1.28329]
[1778102587677,41.48,81407.67,88.0,-0.01849,4e-05,1.28342]
[1778102588726,41.48,81407.76,88.0,-0.01848,4e-05,1.28322]
[1778102596399,41.48,81406.9,88.0,-0.01852,4e-05,1.28516]
[1778102600276,41.48,81406.9,88.0,-0.01852,4e-05,1.28516]
[1778102605667,41.48,81406.73,88.0,-0.01852,4e-05,1.28555]
[1778102610702,41.48,81406.8,88.0,-0.01852,4e-05,1.28539]
[1778102613565,41.48,81406.31,88.0,-0.01847,4e-05,1.28113]
[1778102618873,41.48,81405.79,88.0,-0.01849,4e-05,1.28231]
[1778102624800,41.48,81411.51,88.0,-0.01827,4e-05,1.26942]
[1778102629835,41.48,81412.0,88.0,-0.01825,4e-05,1.26833]
[1778102632856,41.48,81419.5,88.0,-0.01796,4e-05,1.25159]
[1778102638898,41.48,81419.56,88.0,-0.01796,4e-05,1.25146]
[1778102644940,41.48,81420.34,88.0,-0.01793,4e-05,1.24973]
[1778102649975,41.48,81421.01,88.0,-0.01791,4e-05,1.24825]
[1778102656017,41.48,81419.76,88.0,-0.01795,4e-05,1.25102]
[1778102661052,41.48,81419.43,88.0,-0.01797,4e-05,1.25175]
[1778102663650,41.48,81419.47,88.0,-0.01796,4e-05,1.25166]
[1778102670990,41.48,81416.99,88.0,-0.01806,4e-05,1.25717]
[1778102678173,41.48,81424.76,88.0,-0.01769,4e-05,1.23471]
[1778102683208,41.48,81424.81,88.0,-0.01769,4e-05,1.2346]
[1778102688243,41.48,81425.83,88.0,-0.01765,4e-05,1.23236]
[1778102693278,41.48,81423.26,88.0,-0.01775,4e-05,1.23801]
[1778102698313,41.48,81423.2,88.0,-0.01775,4e-05,1.23815]
[1778102703349,41.48,81426.4,88.0,-0.01763,4e-05,1.23111]
[1778102704081,41.48,81426.4,88.0,-0.01763,4e-05,1.23111]
[1778102704356,41.48,81419.27,88.0,-0.0179,4e-05,1.24682]
[1778102705152,41.48,81419.27,88.0,-0.0179,4e-05,1.24682]
[1778102710404,41.48,81410.36,88.0,-0.01824,4e-05,1.26667]
[1778102715439,41.48,81410.62,88.0,-0.01823,4e-05,1.26609]
[1778102721481,41.48,81413.41,88.0,-0.01812,4e-05,1.25985]
[1778102727523,41.48,81413.34,88.0,-0.01812,4e-05,1.26001]
[1778102732558,41.48,81413.69,88.0,-0.01804,4e-05,1.25392]
[1778102737593,41.48,81417.04,88.0,-0.01791,4e-05,1.24648]
[1778102742628,41.48,81419.96,88.0,-0.0178,4e-05,1.24003]
[1778102747663,41.48,81424.52,88.0,-0.01763,4e-05,1.23]
[1778102752698,41.48,81428.7,88.0,-0.01748,4e-05,1.22086]
[1778102757733,41.48,81433.26,88.0,-0.01731,4e-05,1.21095]
[1778102762769,41.48,81435.61,88.0,-0.01722,4e-05,1.20587]
[1778102767804,41.48,81436.61,88.0,-0.01719,4e-05,1.20371]
[1778102772839,41.48,81435.99,88.0,-0.01721,4e-05,1.20505]
[1778102777874,41.48,81436.58,88.0,-0.01719,4e-05,1.20378]
[1778102782909,41.48,81442.64,88.0,-0.01697,4e-05,1.19077]
[1778102787944,41.48,81443.91,88.0,-0.01693,4e-05,1.18806]
[1778102792979,41.48,81442.65,88.0,-0.0169,4e-05,1.18562]
[1778102798014,41.48,81444.49,88.0,-0.01683,4e-05,1.1817]
[1778102803049,41.48,81447.86,88.0,-0.01672,4e-05,1.17455]
[1778102809091,41.48,81450.1,88.0,-0.01664,4e-05,1.16982]
[1778102816140,41.48,81450.31,88.0,-0.01663,4e-05,1.16938]
[1778102821175,41.48,81450.94,88.0,-0.01661,4e-05,1.16805]
[1778102826210,41.48,81445.42,88.0,-0.0168,4e-05,1.17972]
[1778102831245,41.48,81444.35,88.0,-0.01684,4e-05,1.182]
[1778102837287,41.48,81444.59,88.0,-0.01683,4e-05,1.18149]
[1778102847359,41.48,81444.64,88.0,-0.01683,4e-05,1.18138]
[1778102853401,41.48,81446.88,88.0,-0.01668,4e-05,1.17153]
[1778102858436,41.48,81446.72,88.0,-0.01669,4e-05,1.17187]
[1778102865485,41.48,81446.24,88.0,-0.0167,4e-05,1.17288]
[1778102870520,41.48,81445.66,88.0,-0.01672,4e-05,1.17411]
[1778102876562,41.48,81445.79,88.0,-0.01672,4e-05,1.17383]
[1778102881597,41.48,81444.96,88.0,-0.01675,4e-05,1.17559]
[1778102882531,41.48,81444.96,88.0,-0.01675,4e-05,1.17559]
[1778102882604,41.48,81437.37,88.0,-0.01702,4e-05,1.19176]
[1778102887639,41.48,81433.0,88.0,-0.01718,4e-05,1.20115]
[1778102892674,41.48,81430.86,88.0,-0.01726,4e-05,1.20577]
[1778102899723,41.48,81428.75,88.0,-0.01733,4e-05,1.21034]
[1778102904758,41.48,81426.72,88.0,-0.01741,4e-05,1.21474]
[1778102909794,41.48,81427.3,88.0,-0.01739,4e-05,1.21348]
[1778102919863,41.48,81427.42,88.0,-0.01731,4e-05,1.20802]
[1778102924898,41.48,81427.45,88.0,-0.01731,4e-05,1.20795]
[1778102929933,41.48,81427.63,88.0,-0.0173,4e-05,1.20756]
[1778102935975,41.48,81427.6,88.0,-0.0173,4e-05,1.20763]
[1778102941013,41.48,81427.69,88.0,-0.0173,4e-05,1.20743]
[1778102946048,41.48,81427.7,88.0,-0.0173,4e-05,1.20741]
[1778102951083,41.48,81431.46,88.0,-0.01716,4e-05,1.19929]
[1778102957125,41.48,81435.81,88.0,-0.01701,4e-05,1.18995]
[1778102963167,41.48,81437.4,88.0,-0.01695,4e-05,1.18655]
[1778102970216,41.48,81437.78,88.0,-0.01694,4e-05,1.18574]
[1778102980286,41.48,81438.74,88.0,-0.01683,4e-05,1.17856]
[1778102988342,41.48,81438.86,88.0,-0.01683,4e-05,1.17831]
[1778102993377,41.48,81441.83,88.0,-0.01672,4e-05,1.17201]
[1778102998412,41.48,81444.63,88.0,-0.01662,4e-05,1.16609]
[1778103003447,41.48,81444.51,88.0,-0.01663,4e-05,1.16634]
[1778103008482,41.48,81444.44,88.0,-0.01663,4e-05,1.16649]
[1778103013521,41.48,81441.59,88.0,-0.01673,4e-05,1.17251]
[1778103025606,41.48,81444.01,88.0,-0.01664,4e-05,1.1674]
[1778103038697,41.48,81441.69,88.0,-0.01666,4e-05,1.1672]
[1778103043732,41.48,81441.14,88.0,-0.01668,4e-05,1.16836]
[1778103050785,41.48,81440.55,88.0,-0.0167,4e-05,1.16961]
[1778103052800,41.48,81429.04,88.0,-0.01711,4e-05,1.19414]
[1778103057835,41.48,81425.9,88.0,-0.01722,4e-05,1.20091]
[1778103066898,41.48,81425.42,88.0,-0.01724,4e-05,1.20194]
[1778103072940,41.48,81425.36,88.0,-0.01724,4e-05,1.20207]
[1778103077975,41.48,81427.1,88.0,-0.01718,4e-05,1.19832]
[1778103083010,41.48,81426.89,88.0,-0.01719,4e-05,1.19877]
[1778103089054,41.48,81426.87,88.0,-0.01719,4e-05,1.19881]
[1778103090525,41.48,81426.87,88.0,-0.01719,4e-05,1.19881]
[1778103091068,41.48,81438.74,88.0,-0.01669,4e-05,1.16832]
[1778103092053,41.48,81438.74,88.0,-0.01669,4e-05,1.16832]
[1778103092075,41.48,81445.39,88.0,-0.01646,4e-05,1.15433]
[1778103097111,41.48,81450.86,88.0,-0.01626,3e-05,1.14292]
[1778103103153,41.48,81454.67,88.0,-0.01613,3e-05,1.13502]
[1778103107181,41.48,81464.44,88.0,-0.0158,3e-05,1.11497]
[1778103112216,41.48,81467.77,88.0,-0.01569,3e-05,1.1082]
[1778103117251,41.48,81467.56,88.0,-0.01569,3e-05,1.10863]
[1778103122286,41.48,81465.22,88.0,-0.01577,3e-05,1.11338]
[1778103127321,41.48,81468.52,88.0,-0.01566,3e-05,1.10668]
[1778103132356,41.48,81468.5,88.0,-0.01566,3e-05,1.10672]
[1778103137391,41.48,81468.47,88.0,-0.01566,3e-05,1.10678]
[1778103143433,41.48,81468.47,88.0,-0.01566,3e-05,1.10678]
[1778103148468,41.48,81468.49,88.0,-0.01566,3e-05,1.10674]
[1778103153503,41.48,81468.21,88.0,-0.0156,3e-05,1.10237]
[1778103158538,41.48,81467.39,88.0,-0.01563,3e-05,1.10403]
[1778103167601,41.48,81467.79,88.0,-0.01562,3e-05,1.10322]
[1778103177671,41.48,81470.41,88.0,-0.01553,3e-05,1.09793]
[1778103185727,41.48,81470.61,88.0,-0.01552,3e-05,1.09753]
[1778103191769,41.48,81470.84,88.0,-0.01552,3e-05,1.09707]
[1778103196804,41.48,81471.0,88.0,-0.01551,3e-05,1.09675]
[1778103199825,41.48,81478.78,88.0,-0.01525,3e-05,1.08117]
[1778103204860,41.48,81483.52,88.0,-0.0151,3e-05,1.07177]
[1778103209895,41.48,81484.41,88.0,-0.01507,3e-05,1.07001]
[1778103211909,41.48,81488.32,88.0,-0.01488,3e-05,1.0575]
[1778103216944,41.48,81491.37,88.0,-0.01478,3e-05,1.05155]
[1778103219169,41.48,81491.89,88.0,-0.01476,3e-05,1.05053]
[1778103220805,41.48,81494.42,88.0,-0.01468,3e-05,1.04562]
[1778103226011,41.48,81504.41,88.0,-0.01437,3e-05,1.02638]
[1778103231047,41.48,81508.3,88.0,-0.01424,3e-05,1.01897]
[1778103232829,41.48,81508.3,88.0,-0.01424,3e-05,1.01897]
[1778103238095,41.48,81511.73,88.0,-0.01414,3e-05,1.01247]
[1778103243131,41.48,81513.64,88.0,-0.01408,3e-05,1.00886]
[1778103248166,41.48,81515.07,88.0,-0.01404,3e-05,1.00617]
[1778103253200,41.48,81517.99,88.0,-0.01395,3e-05,1.00069]
[1778103255365,41.48,81518.11,88.0,-0.01394,3e-05,1.00046]
[1778103256411,41.48,81518.47,88.0,-0.01393,3e-05,0.99979]
[1778103256484,41.48,81506.14,88.0,-0.01431,3e-05,1.02308]
[1778103262263,41.48,81501.16,88.0,-0.01447,3e-05,1.03261]
[1778103265730,41.48,81501.08,88.0,-0.01447,3e-05,1.03276]
[1778103272334,41.48,81501.14,88.0,-0.01441,3e-05,1.02792]
[1778103277375,41.48,81498.21,88.0,-0.0145,3e-05,1.03354]
[1778103280396,41.48,81491.49,88.0,-0.01471,3e-05,1.04653]
[1778103285431,41.48,81491.54,88.0,-0.01471,3e-05,1.04643]
[1778103286392,41.48,81491.54,88.0,-0.01471,3e-05,1.04643]
[1778103287459,41.48,81490.42,88.0,-0.01474,3e-05,1.04861]
[1778103289460,41.48,81479.03,88.0,-0.01511,3e-05,1.07095]
[1778103296509,41.48,81482.97,88.0,-0.01499,3e-05,1.06318]
[1778103301544,41.48,81480.63,88.0,-0.01506,3e-05,1.06779]
[1778103302381,41.48,81480.63,88.0,-0.01506,3e-05,1.06779]
[1778103303302,41.48,81484.82,88.0,-0.01493,3e-05,1.05955]
[1778103314642,41.48,81480.5,88.0,-0.01507,3e-05,1.06805]
[1778103319677,41.48,81480.32,88.0,-0.01507,3e-05,1.0684]
[1778103324712,41.48,81480.36,88.0,-0.01507,3e-05,1.06832]
[1778103328544,41.48,81480.82,88.0,-0.01505,3e-05,1.06742]
[1778103329901,41.48,81486.55,88.0,-0.01487,3e-05,1.05616]
[1778103329937,41.48,81494.36,88.0,-0.01462,3e-05,1.04097]
[1778103332768,41.48,81498.65,88.0,-0.01442,3e-05,1.02796]
[1778103337803,41.48,81504.19,88.0,-0.01425,3e-05,1.01739]
[1778103342838,41.48,81501.28,88.0,-0.01434,3e-05,1.02293]
[1778103347873,41.48,81503.05,88.0,-0.01428,3e-05,1.01955]
[1778103352908,41.48,81499.1,88.0,-0.01441,3e-05,1.0271]
[1778103357943,41.48,81499.09,88.0,-0.01441,3e-05,1.02711]
[1778103362978,41.48,81499.11,88.0,-0.01441,3e-05,1.02708]
[1778103369022,41.48,81503.12,88.0,-0.01428,3e-05,1.01942]
[1778103375064,41.48,81503.09,88.0,-0.01428,3e-05,1.01948]
[1778103380099,41.48,81501.62,88.0,-0.01433,3e-05,1.02228]
[1778103385134,41.48,81506.85,88.0,-0.01416,3e-05,1.01234]
[1778103390169,41.48,81508.31,88.0,-0.01412,3e-05,1.00958]
[1778103391176,41.48,81513.88,88.0,-0.01389,3e-05,0.99446]
[1778103396214,41.48,81517.2,88.0,-0.01378,3e-05,0.98828]
[1778103405277,41.48,81519.41,88.0,-0.01372,3e-05,0.98418]
[1778103412328,41.48,81520.14,88.0,-0.0137,3e-05,0.98283]
[1778103415665,41.48,81520.14,88.0,-0.0137,3e-05,0.98283]
[1778103417090,41.48,81520.15,88.0,-0.0137,3e-05,0.98281]
[1778103422399,41.48,81515.44,88.0,-0.01384,3e-05,0.99155]
[1778103427434,41.48,81516.22,88.0,-0.01381,3e-05,0.9901]
[1778103433180,41.48,81513.21,88.0,-0.01391,3e-05,0.99571]
[1778103433376,41.48,81513.21,88.0,-0.01391,3e-05,0.99571]
[1778103435313,41.48,81507.05,88.0,-0.01409,3e-05,1.00728]
[1778103436810,41.48,81505.17,88.0,-0.01415,3e-05,1.01083]
[1778103441532,41.48,81513.05,88.0,-0.01391,3e-05,0.99601]
[1778103444553,41.48,81519.44,88.0,-0.01372,3e-05,0.98412]
[1778103449588,41.48,81518.75,88.0,-0.01374,3e-05,0.9854]
[1778103454623,41.48,81522.26,88.0,-0.01357,3e-05,0.97432]
[1778103458790,41.48,81523.41,88.0,-0.01354,3e-05,0.97221]
[1778103464694,41.48,81530.02,88.0,-0.01334,3e-05,0.96014]
[1778103469729,41.48,81533.99,88.0,-0.01322,3e-05,0.95295]
[1778103474764,41.48,81528.47,88.0,-0.01339,3e-05,0.96296]
[1778103479799,41.48,81529.32,88.0,-0.01336,3e-05,0.96141]
[1778103481813,41.48,81543.57,88.0,-0.01295,3e-05,0.93577]
[1778103484835,41.48,81550.11,88.0,-0.01276,3e-05,0.92419]
[1778103489870,41.48,81548.59,88.0,-0.0128,3e-05,0.92687]
[1778103496919,41.48,81548.56,88.0,-0.01281,3e-05,0.92692]
[1778103501955,41.48,81552.31,88.0,-0.0127,3e-05,0.92032]
[1778103502962,41.48,81559.55,88.0,-0.0125,3e-05,0.90767]
[1778103504778,41.48,81560.17,88.0,-0.01248,3e-05,0.90659]
[1778103504976,41.48,81550.29,88.0,-0.01276,3e-05,0.92387]
[1778103505866,41.48,81550.29,88.0,-0.01276,3e-05,0.92387]
[1778103505983,41.48,81542.53,88.0,-0.01298,3e-05,0.93762]
[1778103511018,41.48,81545.72,88.0,-0.01283,3e-05,0.9275]
[1778103516053,41.48,81550.61,88.0,-0.01269,3e-05,0.91889]
[1778103521088,41.48,81555.19,88.0,-0.01256,3e-05,0.91088]
[1778103526123,41.48,81557.14,88.0,-0.01251,3e-05,0.90748]
[1778103531158,41.48,81559.45,88.0,-0.01244,3e-05,0.90348]
[1778103536193,41.48,81564.02,88.0,-0.01232,3e-05,0.89559]
[1778103541228,41.48,81564.78,88.0,-0.01229,3e-05,0.89428]
[1778103546263,41.48,81568.12,88.0,-0.0122,3e-05,0.88856]
[1778103551299,41.48,81572.88,88.0,-0.01207,3e-05,0.88046]
[1778103556333,41.48,81572.74,88.0,-0.01208,3e-05,0.8807]
[1778103562375,41.48,81570.25,88.0,-0.01215,3e-05,0.88493]
[1778103567410,41.48,81570.19,88.0,-0.01215,3e-05,0.88503]
[1778103572230,41.48,81570.92,88.0,-0.01213,3e-05,0.88379]
[1778103572456,41.48,81570.92,88.0,-0.01207,3e-05,0.87949]
[1778103573983,41.48,81575.99,88.0,-0.01193,3e-05,0.87093]
[1778103576473,41.48,81590.69,88.0,-0.01155,3e-05,0.84648]
[1778103581509,41.48,81595.96,88.0,-0.01141,3e-05,0.83785]
[1778103586543,41.48,81597.35,88.0,-0.01137,3e-05,0.83559]
[1778103588403,41.48,81597.35,88.0,-0.01137,3e-05,0.83559]
[1778103589453,41.48,81592.93,88.0,-0.01149,3e-05,0.84281]
[1778103595606,41.48,81587.63,88.0,-0.01163,3e-05,0.85153]
[1778103600641,41.48,81594.13,88.0,-0.01146,3e-05,0.84084]
[1778103603378,41.48,81599.34,88.0,-0.01132,3e-05,0.83236]
[1778103603676,41.48,81592.56,88.0,-0.0115,3e-05,0.84341]
[1778103604514,41.48,81592.56,88.0,-0.0115,3e-05,0.84341]
[1778103607706,41.48,81579.3,88.0,-0.01185,3e-05,0.86538]
[1778103608715,41.48,81571.03,88.0,-0.01207,3e-05,0.87931]
[1778103612743,41.48,81563.93,88.0,-0.01226,3e-05,0.89141]
[1778103617778,41.48,81568.44,88.0,-0.01214,3e-05,0.88371]
[1778103622813,41.48,81575.16,88.0,-0.01196,3e-05,0.87233]
[1778103627848,41.48,81575.08,88.0,-0.01196,3e-05,0.87246]
[1778103632883,41.48,81575.89,88.0,-0.01188,3e-05,0.86684]
[1778103637918,41.48,81577.97,88.0,-0.01183,3e-05,0.86335]
[1778103642953,41.48,81581.29,88.0,-0.01174,3e-05,0.85782]
[1778103647988,41.48,81584.38,88.0,-0.01166,3e-05,0.85269]
[1778103653023,41.48,81587.42,88.0,-0.01158,3e-05,0.84767]
[1778103659065,41.48,81592.39,88.0,-0.01145,3e-05,0.83952]
[1778103664100,41.48,81592.48,88.0,-0.01145,3e-05,0.83937]
[1778103669135,41.48,81593.11,88.0,-0.01143,3e-05,0.83834]
[1778103674170,41.48,81594.79,88.0,-0.01139,3e-05,0.83561]
[1778103679205,41.48,81594.05,88.0,-0.0114,3e-05,0.83681]
[1778103685247,41.48,81594.01,88.0,-0.01141,3e-05,0.83688]
[1778103689333,41.48,81594.12,88.0,-0.0114,3e-05,0.8367]
[1778103690347,41.48,81591.03,88.0,-0.01148,3e-05,0.84175]
[1778103690399,41.48,81580.91,88.0,-0.01175,3e-05,0.85845]
[1778103696324,41.48,81571.17,88.0,-0.01195,3e-05,0.8705]
[1778103701359,41.48,81568.22,88.0,-0.01203,3e-05,0.87548]
[1778103708409,41.48,81566.68,88.0,-0.01207,3e-05,0.87809]
[1778103713444,41.48,81556.75,88.0,-0.01234,3e-05,0.89506]
[1778103719486,41.48,81554.52,88.0,-0.0124,3e-05,0.89891]
[1778103724521,41.48,81556.85,88.0,-0.01234,3e-05,0.89489]
[1778103726771,41.48,81556.96,88.0,-0.01234,3e-05,0.8947]
[1778103727554,41.48,81564.94,88.0,-0.01212,3e-05,0.88104]
[1778103728634,41.48,81566.3,88.0,-0.01208,3e-05,0.87873]
[1778103734603,41.48,81574.49,88.0,-0.01186,3e-05,0.86493]
[1778103737768,41.48,81573.22,88.0,-0.0119,3e-05,0.86706]
[1778103743666,41.48,81577.84,88.0,-0.01177,3e-05,0.85933]
[1778103748701,41.48,81579.32,88.0,-0.01173,3e-05,0.85687]
[1778103753736,41.48,81579.99,88.0,-0.01166,3e-05,0.85153]
[1778103756757,41.48,81587.36,88.0,-0.01147,3e-05,0.8394]
[1778103762478,41.48,81587.91,88.0,-0.01145,3e-05,0.8385]
[1778103767834,41.48,81593.51,88.0,-0.01131,3e-05,0.82939]
[1778103772869,41.48,81593.05,88.0,-0.01132,3e-05,0.83013]
[1778103777907,41.48,81593.66,88.0,-0.01131,3e-05,0.82915]
[1778103783949,41.48,81594.49,88.0,-0.01128,3e-05,0.8278]
[1778103788989,41.48,81594.38,88.0,-0.01129,3e-05,0.82798]
[1778103794025,41.48,81594.65,88.0,-0.01128,3e-05,0.82754]
[1778103799060,41.48,81600.71,88.0,-0.01113,3e-05,0.81779]
[1778103804096,41.48,81610.31,88.0,-0.01089,2e-05,0.80253]
[1778103809131,41.48,81612.81,88.0,-0.01083,2e-05,0.79859]
[1778103814166,41.48,81613.97,88.0,-0.01074,2e-05,0.79274]
[1778103819201,41.48,81614.38,88.0,-0.01073,2e-05,0.7921]
[1778103824236,41.48,81613.97,88.0,-0.01074,2e-05,0.79274]
[1778103829271,41.48,81608.33,88.0,-0.01088,2e-05,0.8016]
[1778103831285,41.48,81600.47,88.0,-0.01108,3e-05,0.81407]
[1778103836320,41.48,81603.16,88.0,-0.01101,3e-05,0.80978]
[1778103841355,41.48,81602.15,88.0,-0.01104,3e-05,0.81139]
[1778103847398,41.48,81601.42,88.0,-0.01106,3e-05,0.81256]
[1778103852433,41.48,81589.3,88.0,-0.01136,3e-05,0.83207]
[1778103857468,41.48,81586.59,88.0,-0.01143,3e-05,0.83649]
[1778103862503,41.48,81583.99,88.0,-0.0115,3e-05,0.84074]
[1778103867538,41.48,81585.12,88.0,-0.01147,3e-05,0.83889]
[1778103872573,41.48,81578.21,88.0,-0.0116,3e-05,0.84604]
[1778103874587,41.48,81569.21,88.0,-0.01183,3e-05,0.86099]
[1778103877608,41.48,81559.7,88.0,-0.01209,3e-05,0.87701]
[1778103879622,41.48,81575.21,88.0,-0.01167,3e-05,0.851]
[1778103880629,41.48,81581.92,88.0,-0.0115,3e-05,0.83994]
[1778103885664,41.48,81582.87,88.0,-0.01147,3e-05,0.83839]
[1778103890700,41.48,81584.6,88.0,-0.01143,3e-05,0.83556]
[1778103892714,41.48,81576.35,88.0,-0.01164,3e-05,0.84911]
[1778103897750,41.48,81569.7,88.0,-0.01182,3e-05,0.86017]
[1778103902784,41.48,81568.84,88.0,-0.01184,3e-05,0.86161]
[1778103907819,41.48,81568.06,88.0,-0.01186,3e-05,0.86291]
[1778103912854,41.48,81564.61,88.0,-0.01196,3e-05,0.86871]
[1778103917890,41.48,81561.32,88.0,-0.01205,3e-05,0.87427]
[1778103922924,41.48,81559.35,88.0,-0.0121,3e-05,0.87761]
[1778103927959,41.48,81558.45,88.0,-0.01212,3e-05,0.87914]
[1778103932994,41.48,81564.28,88.0,-0.01191,3e-05,0.86498]
[1778103938029,41.48,81564.11,88.0,-0.01191,3e-05,0.86527]
[1778103943064,41.48,81564.43,88.0,-0.0119,3e-05,0.86473]
[1778103948099,41.48,81564.99,88.0,-0.01189,3e-05,0.86379]
[1778103953404,41.48,81564.99,88.0,-0.01189,3e-05,0.86379]
[1778103953406,41.48,81564.99,88.0,-0.01189,3e-05,0.86379]
[1778103954414,41.48,81564.99,88.0,-0.01189,3e-05,0.86379]
[1778103960183,41.48,81564.63,88.0,-0.0119,3e-05,0.86439]
[1778103967232,41.48,81558.14,88.0,-0.01207,3e-05,0.87535]
[1778103972267,41.48,81556.74,88.0,-0.01211,3e-05,0.87772]
[1778103977302,41.48,81556.23,88.0,-0.01213,3e-05,0.87859]
[1778103983344,41.48,81556.1,88.0,-0.01213,3e-05,0.87881]
[1778103988379,41.48,81554.42,88.0,-0.01218,3e-05,0.88167]
[1778103993414,41.48,81554.41,88.0,-0.01212,3e-05,0.87736]
[1778103998449,41.48,81550.39,88.0,-0.01223,3e-05,0.88422]
[1778104003484,41.48,81550.17,88.0,-0.01223,3e-05,0.88459]
[1778104008521,41.48,81546.8,88.0,-0.01233,3e-05,0.89038]
[1778104013556,41.48,81546.62,88.0,-0.01233,3e-05,0.89069]
[1778104018591,41.48,81546.23,88.0,-0.01234,3e-05,0.89136]
[1778104023626,41.48,81544.35,88.0,-0.0124,3e-05,0.8946]
[1778104028672,41.48,81528.9,88.0,-0.01283,3e-05,0.92161]
[1778104033708,41.48,81521.86,88.0,-0.01303,3e-05,0.93413]
[1778104036729,41.48,81532.57,88.0,-0.01273,3e-05,0.91513]
[1778104041764,41.48,81536.38,88.0,-0.01262,3e-05,0.90845]
[1778104046799,41.48,81536.35,88.0,-0.01262,3e-05,0.9085]
[1778104052842,41.48,81536.8,88.0,-0.01255,3e-05,0.9033]
[1778104057877,41.48,81534.58,88.0,-0.01261,3e-05,0.90717]
[1778104062912,41.48,81534.26,88.0,-0.01262,3e-05,0.90773]
[1778104067947,41.48,81535.45,88.0,-0.01259,3e-05,0.90565]
[1778104072982,41.48,81543.56,88.0,-0.01236,3e-05,0.89158]
[1778104078017,41.48,81546.78,88.0,-0.01227,3e-05,0.88605]
[1778104084059,41.48,81547.02,88.0,-0.01226,3e-05,0.88563]
[1778104089094,41.48,81549.16,88.0,-0.0122,3e-05,0.88197]
[1778104094129,41.48,81550.4,88.0,-0.01217,3e-05,0.87985]
[1778104099164,41.48,81549.59,88.0,-0.01219,3e-05,0.88124]
[1778104104199,41.48,81549.99,88.0,-0.01218,3e-05,0.88055]
[1778104111248,41.48,81550.83,88.0,-0.0121,3e-05,0.87479]
[1778104116283,41.48,81550.93,88.0,-0.0121,3e-05,0.87462]
[1778104121318,41.48,81550.3,88.0,-0.01212,3e-05,0.87569]
[1778104126353,41.48,81545.19,88.0,-0.01226,3e-05,0.88441]
[1778104133402,41.48,81545.97,88.0,-0.01223,3e-05,0.88307]
[1778104139444,41.48,81546.35,88.0,-0.01222,3e-05,0.88242]
[1778104144483,41.48,81555.53,88.0,-0.01197,3e-05,0.86683]
[1778104147504,41.48,81566.5,88.0,-0.01168,3e-05,0.84849]
[1778104151532,41.48,81573.56,88.0,-0.01149,3e-05,0.83686]
[1778104152539,41.48,81581.93,88.0,-0.01128,3e-05,0.82323]
[1778104154553,41.48,81591.21,88.0,-0.01104,3e-05,0.80834]
[1778104156567,41.48,81581.38,88.0,-0.01129,3e-05,0.82412]
[1778104161602,41.48,81578.81,88.0,-0.01136,3e-05,0.82829]
[1778104166637,41.48,81578.48,88.0,-0.01137,3e-05,0.82883]
[1778104170665,41.48,81572.01,88.0,-0.01154,3e-05,0.8394]
[1778104177714,41.48,81573.17,88.0,-0.01145,3e-05,0.8333]
[1778104182749,41.48,81572.1,88.0,-0.01148,3e-05,0.83505]
[1778104187784,41.48,81570.74,88.0,-0.01151,3e-05,0.83728]
[1778104196847,41.48,81570.76,88.0,-0.01151,3e-05,0.83724]
[1778104201894,41.48,81566.06,88.0,-0.01164,3e-05,0.84498]
[1778104206921,41.48,81562.07,88.0,-0.01174,3e-05,0.8516]
[1778104212780,41.48,81559.2,88.0,-0.01182,3e-05,0.85638]
[1778104213985,41.48,81547.9,88.0,-0.01212,3e-05,0.87543]
[1778104216532,41.48,81547.11,88.0,-0.01214,3e-05,0.87678]
[1778104217006,41.48,81553.75,88.0,-0.01196,3e-05,0.86553]
[1778104217195,41.48,81553.75,88.0,-0.01196,3e-05,0.86553]
[1778104218013,41.48,81563.49,88.0,-0.0117,3e-05,0.84924]
[1778104219541,41.48,81565.58,88.0,-0.01165,3e-05,0.84578]
[1778104220782,41.48,81565.33,88.0,-0.01165,3e-05,0.84619]
[1778104223048,41.48,81576.16,88.0,-0.01137,3e-05,0.82842]
[1778104225063,41.48,81593.88,88.0,-0.01092,2e-05,0.8]
[1778104225712,41.48,81593.88,88.0,-0.01092,2e-05,0.8]
[1778104227613,41.48,81594.76,88.0,-0.0109,2e-05,0.79861]
[1778104230100,41.48,81587.45,88.0,-0.01108,3e-05,0.81022]
[1778104231832,41.48,81587.45,88.0,-0.01108,3e-05,0.81022]
[1778104237150,41.48,81582.16,88.0,-0.01116,3e-05,0.81457]
[1778104242185,41.48,81581.22,88.0,-0.01119,3e-05,0.81608]
[1778104247220,41.48,81581.43,88.0,-0.01118,3e-05,0.81574]
[1778104252255,41.48,81581.27,88.0,-0.01119,3e-05,0.816]
[1778104257290,41.48,81584.99,88.0,-0.01109,3e-05,0.81003]
[1778104262325,41.48,81585.36,88.0,-0.01108,3e-05,0.80944]
[1778104267360,41.48,81585.65,88.0,-0.01107,3e-05,0.80898]
[1778104272395,41.48,81586.61,88.0,-0.01105,3e-05,0.80745]
[1778104277430,41.48,81587.36,88.0,-0.01103,3e-05,0.80625]
[1778104282465,41.48,81587.23,88.0,-0.01103,3e-05,0.80646]
[1778104287548,41.48,81587.13,88.0,-0.01104,3e-05,0.80662]
[1778104294550,41.48,81587.4,88.0,-0.01098,3e-05,0.80208]
[1778104299586,41.48,81587.65,88.0,-0.01097,3e-05,0.80169]
[1778104304621,41.48,81587.46,88.0,-0.01097,3e-05,0.80199]
[1778104309657,41.48,81586.65,88.0,-0.01099,3e-05,0.80327]
[1778104314691,41.48,81583.26,88.0,-0.01108,3e-05,0.80867]
[1778104319726,41.48,81576.19,88.0,-0.01126,3e-05,0.82003]
[1778104324761,41.48,81575.76,88.0,-0.01127,3e-05,0.82073]
[1778104327417,41.48,81575.66,88.0,-0.01127,3e-05,0.82089]
[1778104332817,41.48,81574.35,88.0,-0.01131,3e-05,0.82301]
[1778104335838,41.48,81581.02,88.0,-0.01114,3e-05,0.81226]
[1778104337855,41.48,81587.9,88.0,-0.01096,3e-05,0.80129]
[1778104342890,41.48,81589.84,88.0,-0.01091,2e-05,0.79822]
[1778104347935,41.48,81591.24,88.0,-0.01088,2e-05,0.79601]
[1778104353168,41.48,81593.32,88.0,-0.01077,2e-05,0.78867]
[1778104360018,41.48,81594.82,88.0,-0.01074,2e-05,0.78632]
[1778104366060,41.48,81595.91,88.0,-0.01071,2e-05,0.78462]
[1778104371095,41.48,81597.66,88.0,-0.01067,2e-05,0.7819]
[1778104377137,41.48,81599.11,88.0,-0.01063,2e-05,0.77965]
[1778104383180,41.48,81600.61,88.0,-0.0106,2e-05,0.77732]
[1778104388214,41.48,81600.59,88.0,-0.0106,2e-05,0.77735]
[1778104394256,41.48,81601.29,88.0,-0.01058,2e-05,0.77627]
[1778104399291,41.48,81603.16,88.0,-0.01053,2e-05,0.77338]
[1778104404326,41.48,81607.34,88.0,-0.01043,2e-05,0.76696]
[1778104409361,41.48,81611.72,88.0,-0.01033,2e-05,0.76028]
[1778104414396,41.48,81610.22,88.0,-0.01031,2e-05,0.7586]
[1778104420438,41.48,81609.43,88.0,-0.01033,2e-05,0.7598]
[1778104426480,41.48,81609.72,88.0,-0.01032,2e-05,0.75936]
[1778104431515,41.48,81608.68,88.0,-0.01035,2e-05,0.76094]
[1778104435450,41.48,81609.75,88.0,-0.01032,2e-05,0.75931]
[1778104436516,41.48,81609.14,88.0,-0.01034,2e-05,0.76024]
[1778104442593,41.48,81610.13,88.0,-0.01031,2e-05,0.75874]
[1778104447628,41.48,81611.21,88.0,-0.01029,2e-05,0.7571]
[1778104457698,41.48,81610.45,88.0,-0.01031,2e-05,0.75825]
[1778104462733,41.48,81610.41,88.0,-0.01031,2e-05,0.75831]
[1778104467768,41.48,81613.05,88.0,-0.01024,2e-05,0.75431]
[1778104472803,41.48,81612.94,88.0,-0.0102,2e-05,0.75054]
[1778104477838,41.48,81612.16,88.0,-0.01021,2e-05,0.75171]
[1778104481102,41.48,81595.62,88.0,-0.01061,2e-05,0.777]
[1778104486901,41.48,81590.27,88.0,-0.01074,2e-05,0.78532]
[1778104491936,41.48,81590.69,88.0,-0.01073,2e-05,0.78467]
[1778104497673,41.48,81590.89,88.0,-0.01073,2e-05,0.78436]
[1778104503013,41.48,81589.74,88.0,-0.01076,2e-05,0.78615]
[1778104508048,41.48,81589.55,88.0,-0.01076,2e-05,0.78645]
[1778104513083,41.48,81586.72,88.0,-0.01083,2e-05,0.79089]
[1778104518118,41.48,81586.37,88.0,-0.01084,2e-05,0.79144]
[1778104523154,41.48,81583.81,88.0,-0.0109,3e-05,0.79547]
[1778104528189,41.48,81583.85,88.0,-0.0109,3e-05,0.79541]
[1778104533224,41.48,81587.97,88.0,-0.01075,2e-05,0.78486]
[1778104538259,41.48,81591.2,88.0,-0.01067,2e-05,0.77982]
[1778104544301,41.48,81591.55,88.0,-0.01066,2e-05,0.77928]
[1778104553364,41.48,81591.74,88.0,-0.01065,2e-05,0.77898]
[1778104560413,41.48,81591.59,88.0,-0.01066,2e-05,0.77921]
[1778104563435,41.48,81584.75,88.0,-0.01083,2e-05,0.7899]
[1778104568470,41.48,81581.11,88.0,-0.01092,3e-05,0.79564]
[1778104573505,41.48,81580.53,88.0,-0.01093,3e-05,0.79656]
[1778104578540,41.48,81580.62,88.0,-0.01093,3e-05,0.79642]
[1778104585589,41.48,81584.96,88.0,-0.01082,2e-05,0.78957]
[1778104591631,41.48,81581.77,88.0,-0.01085,2e-05,0.7905]
[1778104597673,41.48,81580.62,88.0,-0.01087,3e-05,0.79232]
[1778104607744,41.48,81574.24,88.0,-0.01104,3e-05,0.80243]
[1778104612788,41.48,81572.61,88.0,-0.01108,3e-05,0.80503]
[1778104617823,41.48,81570.35,88.0,-0.01113,3e-05,0.80864]
[1778104622858,41.48,81570.34,88.0,-0.01113,3e-05,0.80866]
[1778104627893,41.48,81570.31,88.0,-0.01114,3e-05,0.8087]
[1778104634942,41.48,81570.15,88.0,-0.01114,3e-05,0.80896]
[1778104640984,41.48,81569.49,88.0,-0.01116,3e-05,0.81002]
[1778104647026,41.48,81569.15,88.0,-0.01117,3e-05,0.81057]
[1778104654075,41.48,81568.81,88.0,-0.01112,3e-05,0.80696]
[1778104667167,41.48,81568.84,88.0,-0.01112,3e-05,0.80691]
[1778104672202,41.48,81568.88,88.0,-0.01112,3e-05,0.80684]
[1778104677237,41.48,81569.14,88.0,-0.01111,3e-05,0.80643]
[1778104682272,41.48,81567.96,88.0,-0.01114,3e-05,0.80832]
[1778104689321,41.48,81567.77,88.0,-0.01115,3e-05,0.80862]
[1778104696370,41.48,81567.77,88.0,-0.01115,3e-05,0.80862]
[1778104706440,41.48,81567.76,88.0,-0.01115,3e-05,0.80864]
[1778104712483,41.48,81567.54,88.0,-0.0111,3e-05,0.80484]
[1778104716511,41.48,81560.32,88.0,-0.01128,3e-05,0.81645]
[1778104719532,41.48,81553.86,88.0,-0.01145,3e-05,0.82695]
[1778104724567,41.48,81552.55,88.0,-0.01148,3e-05,0.8291]
[1778104726581,41.48,81535.93,88.0,-0.01193,3e-05,0.85668]
[1778104731620,41.48,81536.24,88.0,-0.01192,3e-05,0.85616]
[1778104736655,41.48,81536.15,88.0,-0.01192,3e-05,0.85631]
[1778104744712,41.48,81535.62,88.0,-0.01194,3e-05,0.8572]
[1778104748215,41.48,81535.48,88.0,-0.01194,3e-05,0.85744]
[1778104749749,41.48,81525.13,88.0,-0.01222,3e-05,0.875]
[1778104752625,41.48,81524.25,88.0,-0.01225,3e-05,0.87651]
[1778104762839,41.48,81519.47,88.0,-0.01238,3e-05,0.88473]
[1778104770896,41.48,81519.24,88.0,-0.01239,3e-05,0.88512]
[1778104776937,41.48,81519.25,88.0,-0.01233,3e-05,0.88069]
[1778104781972,41.48,81519.21,88.0,-0.01233,3e-05,0.88076]
[1778104784993,41.48,81527.27,88.0,-0.01211,3e-05,0.86697]
[1778104794057,41.48,81527.44,88.0,-0.0121,3e-05,0.86668]
[1778104797078,41.48,81537.44,88.0,-0.01183,3e-05,0.84983]
[1778104800904,41.48,81539.16,88.0,-0.01178,3e-05,0.84696]
[1778104802113,41.48,81525.06,88.0,-0.01217,3e-05,0.87073]
[1778104804127,41.48,81533.61,88.0,-0.01193,3e-05,0.85625]
[1778104804876,41.48,81533.61,88.0,-0.01193,3e-05,0.85625]
[1778104810169,41.48,81527.28,88.0,-0.01211,3e-05,0.86696]
[1778104812183,41.48,81520.93,88.0,-0.01228,3e-05,0.8778]
[1778104817218,41.48,81516.8,88.0,-0.0124,3e-05,0.88491]
[1778104818225,41.48,81506.51,88.0,-0.01269,3e-05,0.90283]
[1778104821246,41.48,81499.1,88.0,-0.0129,3e-05,0.91592]
[1778104826281,41.48,81493.48,88.0,-0.01307,3e-05,0.92594]
[1778104831316,41.48,81493.49,88.0,-0.01301,3e-05,0.92137]
[1778104836351,41.48,81499.05,88.0,-0.01284,3e-05,0.91148]
[1778104838365,41.48,81506.64,88.0,-0.01263,3e-05,0.89812]
[1778104843402,41.48,81512.68,88.0,-0.01245,3e-05,0.8876]
[1778104848437,41.48,81500.94,88.0,-0.01279,3e-05,0.90814]
[1778104849444,41.48,81493.95,88.0,-0.01299,3e-05,0.92054]
[1778104854479,41.48,81494.67,88.0,-0.01297,3e-05,0.91926]
[1778104859514,41.48,81493.72,88.0,-0.013,3e-05,0.92096]
[1778104864550,41.48,81493.4,88.0,-0.01301,3e-05,0.92153]
[1778104869585,41.48,81493.98,88.0,-0.01299,3e-05,0.92049]
[1778104873613,41.48,81484.0,88.0,-0.01329,3e-05,0.93844]
[1778104878648,41.48,81496.3,88.0,-0.01292,3e-05,0.91636]
[1778104879655,41.48,81503.38,88.0,-0.01272,3e-05,0.90384]
[1778104882676,41.48,81510.85,88.0,-0.01251,3e-05,0.89078]
[1778104884690,41.48,81503.14,88.0,-0.01273,3e-05,0.90426]
[1778104890732,41.48,81499.71,88.0,-0.01283,3e-05,0.91031]
[1778104895767,41.48,81500.24,88.0,-0.01275,3e-05,0.90486]
[1778104900802,41.48,81497.06,88.0,-0.01284,3e-05,0.91048]
[1778104902816,41.48,81490.79,88.0,-0.01302,3e-05,0.92163]
[1778104907852,41.48,81489.88,88.0,-0.01305,3e-05,0.92326]
[1778104913619,41.48,81485.38,88.0,-0.01318,3e-05,0.93134]
[1778104918929,41.48,81485.16,88.0,-0.01319,3e-05,0.93174]
[1778104919936,41.48,81478.04,88.0,-0.0134,3e-05,0.94465]
[1778104924971,41.48,81476.77,88.0,-0.01344,3e-05,0.94697]
[1778104927993,41.48,81467.0,88.0,-0.01374,3e-05,0.96495]
[1778104933028,41.48,81464.71,88.0,-0.01381,3e-05,0.9692]
[1778104939070,41.48,81465.13,88.0,-0.0138,3e-05,0.96842]
[1778104942842,41.48,81466.0,88.0,-0.01377,3e-05,0.9668]
[1778104949046,41.48,81467.27,88.0,-0.01373,3e-05,0.96445]
[1778104954075,41.48,81467.29,88.0,-0.01367,3e-05,0.95971]
[1778104959211,41.48,81465.86,88.0,-0.01371,3e-05,0.96236]
[1778104964246,41.48,81465.0,88.0,-0.01374,3e-05,0.96395]
[1778104969281,41.48,81470.22,88.0,-0.01358,3e-05,0.95431]
[1778104971295,41.48,81481.41,88.0,-0.01324,3e-05,0.93391]
[1778104974316,41.48,81488.68,88.0,-0.01302,3e-05,0.92084]
[1778104975323,41.48,81495.54,88.0,-0.01282,3e-05,0.90864]
[1778104979351,41.48,81501.99,88.0,-0.01264,3e-05,0.89729]
[1778104981365,41.48,81491.03,88.0,-0.01296,3e-05,0.91664]
[1778104983379,41.48,81498.47,88.0,-0.01274,3e-05,0.90347]
[1778104988233,41.48,81496.49,88.0,-0.0128,3e-05,0.90696]
[1778104993449,41.48,81506.1,88.0,-0.01252,3e-05,0.89012]
[1778104998484,41.48,81505.52,88.0,-0.01254,3e-05,0.89113]
[1778105003519,41.48,81507.66,88.0,-0.01248,3e-05,0.88741]
[1778105008555,41.48,81507.14,88.0,-0.01249,3e-05,0.88831]
[1778105012584,41.48,81496.98,88.0,-0.01272,3e-05,0.90158]
[1778105017619,41.48,81489.24,88.0,-0.01295,3e-05,0.91528]
[1778105022654,41.48,81483.99,88.0,-0.0131,3e-05,0.92466]
[1778105025675,41.48,81475.84,88.0,-0.01334,3e-05,0.93938]
[1778105030710,41.48,81475.76,88.0,-0.01335,3e-05,0.93953]
[1778105033731,41.48,81468.21,88.0,-0.01357,3e-05,0.95333]
[1778105037759,41.48,81461.76,88.0,-0.01377,3e-05,0.96525]
[1778105042794,41.48,81459.3,88.0,-0.01385,3e-05,0.96983]
[1778105047829,41.48,81460.34,88.0,-0.01382,3e-05,0.96789]
[1778105052864,41.48,81463.6,88.0,-0.01372,3e-05,0.96184]
[1778105053871,41.48,81470.58,88.0,-0.0135,3e-05,0.94898]
[1778105058906,41.48,81471.54,88.0,-0.01347,3e-05,0.94722]
[1778105063942,41.48,81471.37,88.0,-0.01348,3e-05,0.94753]
[1778105067966,41.48,81472.2,88.0,-0.01345,3e-05,0.94601]
[1778105073005,41.48,81456.63,88.0,-0.01387,3e-05,0.97007]
[1778105078040,41.48,81454.03,88.0,-0.01395,3e-05,0.97494]
[1778105084082,41.48,81455.23,88.0,-0.01391,3e-05,0.97269]
[1778105089117,41.48,81455.08,88.0,-0.01392,3e-05,0.97297]
[1778105094152,41.48,81455.82,88.0,-0.01389,3e-05,0.97159]
[1778105098187,41.48,81448.64,88.0,-0.01412,3e-05,0.98508]
[1778105101105,41.48,81443.69,88.0,-0.01428,3e-05,0.99446]
[1778105101322,41.48,81443.69,88.0,-0.01428,3e-05,0.99446]
[1778105102150,41.48,81444.48,88.0,-0.01425,3e-05,0.99296]
[1778105102235,41.48,81470.15,88.0,-0.01345,3e-05,0.9451]
[1778105103237,41.48,81487.0,88.0,-0.01295,3e-05,0.91471]
[1778105105116,41.48,81487.27,88.0,-0.01294,3e-05,0.91423]
[1778105110288,41.48,81488.04,88.0,-0.01292,3e-05,0.91286]
[1778105111294,41.48,81481.05,88.0,-0.01313,3e-05,0.92535]
[1778105113369,41.48,81477.96,88.0,-0.01322,3e-05,0.93092]
[1778105119350,41.48,81473.23,88.0,-0.01336,3e-05,0.93949]
[1778105121364,41.48,81466.4,88.0,-0.01357,3e-05,0.95198]
[1778105126400,41.48,81468.6,88.0,-0.0135,3e-05,0.94794]
[1778105128878,41.48,81444.29,88.0,-0.01426,3e-05,0.99332]
[1778105134456,41.48,81441.79,88.0,-0.01427,3e-05,0.99326]
[1778105139491,41.48,81440.08,88.0,-0.01432,3e-05,0.99652]
[1778105144526,41.48,81450.19,88.0,-0.014,3e-05,0.97738]
[1778105147547,41.48,81443.04,88.0,-0.01423,3e-05,0.99088]
[1778105150568,41.48,81436.26,88.0,-0.01445,3e-05,1.00383]
[1778105155603,41.48,81435.96,88.0,-0.01446,3e-05,1.0044]
[1778105157952,41.48,81446.14,88.0,-0.01413,3e-05,0.98501]
[1778105163702,41.48,81451.95,88.0,-0.01395,3e-05,0.97408]
[1778105168737,41.48,81448.54,88.0,-0.01406,3e-05,0.98048]
[1778105173772,41.48,81446.0,88.0,-0.01414,3e-05,0.98527]
[1778105178808,41.48,81445.27,88.0,-0.01416,3e-05,0.98666]
[1778105183842,41.48,81445.41,88.0,-0.01415,3e-05,0.98639]
[1778105189884,41.48,81444.22,88.0,-0.01419,3e-05,0.98864]
[1778105194919,41.48,81436.54,88.0,-0.01437,3e-05,0.99844]
[1778105199954,41.48,81434.02,88.0,-0.01445,3e-05,1.00327]
[1778105205996,41.48,81434.01,88.0,-0.01445,3e-05,1.00329]
[1778105212042,41.48,81428.51,88.0,-0.01463,3e-05,1.01389]
[1778105218084,41.48,81423.51,88.0,-0.0148,3e-05,1.0236]
[1778105223119,41.48,81420.82,88.0,-0.01488,3e-05,1.02886]
[1778105227147,41.48,81412.72,88.0,-0.01516,3e-05,1.04482]
[1778105230168,41.48,81406.08,88.0,-0.01538,3e-05,1.05805]
[1778105235203,41.48,81404.12,88.0,-0.01545,3e-05,1.06198]
[1778105238224,41.48,81394.95,88.0,-0.01576,3e-05,1.08051]
[1778105243259,41.48,81387.43,88.0,-0.01603,4e-05,1.09591]
[1778105248297,41.48,81387.89,88.0,-0.01601,4e-05,1.09496]
[1778105251318,41.48,81391.96,88.0,-0.0158,3e-05,1.0815]
[1778105256353,41.48,81393.92,88.0,-0.01573,3e-05,1.07751]
[1778105259374,41.48,81401.46,88.0,-0.01547,3e-05,1.06228]
[1778105260381,41.48,81394.4,88.0,-0.01571,3e-05,1.07654]
[1778105261388,41.48,81380.51,88.0,-0.0162,4e-05,1.10504]
[1778105263956,41.48,81372.32,88.0,-0.0165,4e-05,1.12212]
[1778105269444,41.48,81370.78,88.0,-0.01655,4e-05,1.12536]
[1778105274479,41.48,81371.2,88.0,-0.01654,4e-05,1.12447]
[1778105280533,41.48,81379.41,88.0,-0.01624,4e-05,1.10732]
[1778105285568,41.48,81385.35,88.0,-0.01603,4e-05,1.09504]
[1778105287647,41.48,81394.92,88.0,-0.01569,3e-05,1.07548]
[1778105290605,41.48,81401.78,88.0,-0.01546,3e-05,1.06163]
[1778105295640,41.48,81406.37,88.0,-0.0153,3e-05,1.05244]
[1778105300675,41.48,81407.28,88.0,-0.01527,3e-05,1.05063]
[1778105305710,41.48,81402.55,88.0,-0.01543,3e-05,1.06009]
[1778105310745,41.48,81401.48,88.0,-0.01547,3e-05,1.06224]
[1778105316980,41.48,81401.24,88.0,-0.01541,3e-05,1.05767]
[1778105322372,41.48,81401.24,88.0,-0.01541,3e-05,1.05767]
[1778105323434,41.48,81401.24,88.0,-0.01541,3e-05,1.05767]
[1778105325151,41.48,81401.24,88.0,-0.01541,3e-05,1.05767]
[1778105327868,41.48,81390.55,88.0,-0.01578,3e-05,1.07927]
[1778105332903,41.48,81393.95,88.0,-0.01566,3e-05,1.07236]
[1778105337938,41.48,81393.8,88.0,-0.01566,3e-05,1.07267]
[1778105342973,41.48,81388.82,88.0,-0.01584,4e-05,1.0828]
[1778105346650,41.48,81390.64,88.0,-0.01577,3e-05,1.07909]
[1778105347411,41.48,81390.45,88.0,-0.01578,3e-05,1.07947]
[1778105353044,41.48,81393.1,88.0,-0.01569,3e-05,1.07409]
[1778105358079,41.48,81395.63,88.0,-0.0156,3e-05,1.06896]
[1778105363114,41.48,81390.89,88.0,-0.01576,3e-05,1.07858]
[1778105366194,41.48,81388.4,88.0,-0.01585,4e-05,1.08365]
[1778105372928,41.48,81383.19,88.0,-0.01596,4e-05,1.08919]
[1778105378219,41.48,81376.95,88.0,-0.01618,4e-05,1.10206]
[1778105385268,41.48,81377.05,88.0,-0.01618,4e-05,1.10185]
[1778105390304,41.48,81377.82,88.0,-0.01615,4e-05,1.10026]
[1778105395338,41.48,81378.05,88.0,-0.01614,4e-05,1.09978]
[1778105401401,41.48,81377.19,88.0,-0.01617,4e-05,1.10156]
[1778105406435,41.48,81371.3,88.0,-0.01639,4e-05,1.11381]
[1778105411470,41.48,81363.37,88.0,-0.01668,4e-05,1.13047]
[1778105417512,41.48,81364.79,88.0,-0.01662,4e-05,1.12747]
[1778105422547,41.48,81363.4,88.0,-0.01667,4e-05,1.13041]
[1778105427582,41.48,81363.58,88.0,-0.01667,4e-05,1.13003]
[1778105432617,41.48,81358.5,88.0,-0.01678,4e-05,1.13551]
[1778105438659,41.48,81362.87,88.0,-0.01662,4e-05,1.12626]
[1778105443694,41.48,81368.36,88.0,-0.01642,4e-05,1.11473]
[1778105448729,41.48,81373.85,88.0,-0.01622,4e-05,1.1033]
[1778105453765,41.48,81379.2,88.0,-0.01603,4e-05,1.09224]
[1778105458800,41.48,81379.95,88.0,-0.016,4e-05,1.0907]
[1778105463835,41.48,81379.55,88.0,-0.01602,4e-05,1.09152]
[1778105468870,41.48,81379.42,88.0,-0.01602,4e-05,1.09179]
[1778105474353,41.48,81381.22,88.0,-0.01596,4e-05,1.08809]
[1778105477933,41.48,81394.36,88.0,-0.0155,3e-05,1.06138]
[1778105482968,41.48,81395.28,88.0,-0.01547,3e-05,1.05953]
[1778105488004,41.48,81389.87,88.0,-0.01566,3e-05,1.07045]
[1778105493042,41.48,81388.46,88.0,-0.01563,3e-05,1.06821]
[1778105498077,41.48,81388.71,88.0,-0.01563,3e-05,1.0677]
[1778105502105,41.48,81398.11,88.0,-0.0153,3e-05,1.04882]
[1778105506133,41.48,81404.38,88.0,-0.01509,3e-05,1.03637]
[1778105511168,41.48,81405.05,88.0,-0.01507,3e-05,1.03504]
[1778105513690,41.48,81405.05,88.0,-0.01507,3e-05,1.03504]
[1778105519224,41.48,81402.22,88.0,-0.01516,3e-05,1.04064]
[1778105519901,41.48,81402.22,88.0,-0.01516,3e-05,1.04064]
[1778105522246,41.48,81392.45,88.0,-0.0155,3e-05,1.06016]
[1778105523501,41.48,81393.52,88.0,-0.01546,3e-05,1.05801]
[1778105527691,41.48,81393.56,88.0,-0.01546,3e-05,1.05793]
[1778105529641,41.48,81393.49,88.0,-0.01546,3e-05,1.05807]
[1778105533895,41.48,81392.05,88.0,-0.01551,3e-05,1.06096]
[1778105534629,41.48,81386.72,88.0,-0.01569,3e-05,1.07174]
[1778105535340,41.48,81376.28,88.0,-0.01606,4e-05,1.09309]
[1778105536907,41.48,81373.7,88.0,-0.01615,4e-05,1.09842]
[1778105542392,41.48,81372.43,88.0,-0.0162,4e-05,1.10105]
[1778105547428,41.48,81372.12,88.0,-0.01621,4e-05,1.10169]
[1778105549442,41.48,81380.08,88.0,-0.01593,4e-05,1.08528]
[1778105551456,41.48,81381.48,88.0,-0.01581,4e-05,1.07728]
[1778105554479,41.48,81388.49,88.0,-0.01556,3e-05,1.06306]
[1778105559767,41.48,81388.89,88.0,-0.01555,3e-05,1.06225]
[1778105564725,41.48,81390.45,88.0,-0.01549,3e-05,1.05911]
[1778105570589,41.48,81386.93,88.0,-0.01562,3e-05,1.06621]
[1778105573271,41.48,81387.44,88.0,-0.0156,3e-05,1.06518]
[1778105578645,41.48,81389.4,88.0,-0.01553,3e-05,1.06122]
[1778105579923,41.48,81389.4,88.0,-0.01553,3e-05,1.06122]
[1778105585694,41.48,81384.27,88.0,-0.01571,3e-05,1.0716]
[1778105586701,41.48,81375.74,88.0,-0.01601,4e-05,1.08903]
[1778105591736,41.48,81373.33,88.0,-0.01609,4e-05,1.094]
[1778105596771,41.48,81377.99,88.0,-0.01593,4e-05,1.08441]
[1778105601806,41.48,81377.65,88.0,-0.01594,4e-05,1.08511]
[1778105602716,41.48,81377.65,88.0,-0.01594,4e-05,1.08511]
[1778105607848,41.48,81379.72,88.0,-0.01587,4e-05,1.08087]
[1778105612884,41.48,81377.14,88.0,-0.01589,4e-05,1.081]
[1778105621947,41.48,81377.03,88.0,-0.01589,4e-05,1.08123]
[1778105626982,41.48,81381.61,88.0,-0.01573,3e-05,1.07189]
[1778105632017,41.48,81378.79,88.0,-0.01583,4e-05,1.07763]
[1778105637052,41.48,81379.03,88.0,-0.01582,4e-05,1.07714]
[1778105642087,41.48,81379.39,88.0,-0.01581,4e-05,1.07641]
[1778105650466,41.48,81379.34,88.0,-0.01581,4e-05,1.07651]
[1778105656188,41.48,81377.55,88.0,-0.01587,4e-05,1.08017]
[1778105657661,41.48,81377.61,88.0,-0.01587,4e-05,1.08004]
[1778105663240,41.48,81372.37,88.0,-0.01606,4e-05,1.0908]
[1778105668275,41.48,81382.97,88.0,-0.01568,3e-05,1.06913]
[1778105670289,41.48,81390.58,88.0,-0.01542,3e-05,1.05378]
[1778105675324,41.48,81387.73,88.0,-0.01545,3e-05,1.05443]
[1778105679352,41.48,81379.03,88.0,-0.01575,4e-05,1.07201]
[1778105684387,41.48,81378.06,88.0,-0.01578,4e-05,1.07399]
[1778105689422,41.48,81381.97,88.0,-0.01564,3e-05,1.06604]
[1778105694457,41.48,81381.74,88.0,-0.01565,3e-05,1.06651]
[1778105699492,41.48,81378.3,88.0,-0.01577,4e-05,1.0735]
[1778105703520,41.48,81372.01,88.0,-0.016,4e-05,1.08637]
[1778105709562,41.48,81368.84,88.0,-0.01611,4e-05,1.0929]
[1778105714601,41.48,81368.5,88.0,-0.01612,4e-05,1.0936]
[1778105719637,41.48,81374.65,88.0,-0.0159,4e-05,1.08095]
[1778105724671,41.48,81374.22,88.0,-0.01592,4e-05,1.08183]
[1778105726685,41.48,81382.17,88.0,-0.01564,3e-05,1.06564]
[1778105731720,41.48,81381.95,88.0,-0.01557,3e-05,1.06098]
[1778105736755,41.48,81382.16,88.0,-0.01557,3e-05,1.06056]
[1778105743804,41.48,81382.19,88.0,-0.01557,3e-05,1.0605]
[1778105749846,41.48,81384.03,88.0,-0.0155,3e-05,1.05679]
[1778105754881,41.48,81383.93,88.0,-0.01551,3e-05,1.05699]
[1778105756895,41.48,81374.68,88.0,-0.01583,4e-05,1.07574]
[1778105758424,41.48,81365.37,88.0,-0.01616,4e-05,1.09487]
[1778105763944,41.48,81363.5,88.0,-0.01623,4e-05,1.09875]
[1778105769986,41.48,81360.43,88.0,-0.01634,4e-05,1.10513]
[1778105775021,41.48,81361.91,88.0,-0.01628,4e-05,1.10205]
[1778105780056,41.48,81361.24,88.0,-0.01631,4e-05,1.10345]
[1778105785091,41.48,81360.93,88.0,-0.01632,4e-05,1.10409]
[1778105790126,41.48,81355.47,88.0,-0.01652,4e-05,1.11551]
[1778105795161,41.48,81357.37,88.0,-0.01637,4e-05,1.10628]
[1778105800576,41.48,81355.76,88.0,-0.01643,4e-05,1.10964]
[1778105806239,41.48,81353.97,88.0,-0.0165,4e-05,1.11339]
[1778105808253,41.48,81347.65,88.0,-0.01673,4e-05,1.12672]
[1778105813288,41.48,81348.05,88.0,-0.01672,4e-05,1.12587]
[1778105818323,41.48,81349.67,88.0,-0.01666,4e-05,1.12244]
[1778105823358,41.48,81349.03,88.0,-0.01668,4e-05,1.1238]
[1778105830407,41.48,81351.51,88.0,-0.01659,4e-05,1.11856]
[1778105835442,41.48,81350.58,88.0,-0.01662,4e-05,1.12052]
[1778105840477,41.48,81351.03,88.0,-0.01661,4e-05,1.11958]
[1778105845512,41.48,81351.18,88.0,-0.0166,4e-05,1.11926]
[1778105850547,41.48,81356.71,88.0,-0.0164,4e-05,1.10766]
[1778105856589,41.48,81355.75,88.0,-0.01636,4e-05,1.10441]
[1778105861624,41.48,81355.89,88.0,-0.01635,4e-05,1.10412]
[1778105866660,41.48,81351.33,88.0,-0.01652,4e-05,1.11366]
[1778105871695,41.48,81350.71,88.0,-0.01654,4e-05,1.11497]
[1778105879751,41.48,81353.67,88.0,-0.01643,4e-05,1.10876]
[1778105882772,41.48,81364.73,88.0,-0.01604,4e-05,1.0858]
[1778105887808,41.48,81364.3,88.0,-0.01605,4e-05,1.08668]
[1778105894857,41.48,81364.12,88.0,-0.01606,4e-05,1.08705]
[1778105899893,41.48,81368.54,88.0,-0.0159,4e-05,1.07798]
[1778105905935,41.48,81369.39,88.0,-0.01587,4e-05,1.07624]
[1778105909964,41.48,81363.02,88.0,-0.0161,4e-05,1.08932]
[1778105914999,41.48,81359.65,88.0,-0.01614,4e-05,1.09108]
[1778105920034,41.48,81359.86,88.0,-0.01614,4e-05,1.09064]
[1778105925069,41.48,81359.43,88.0,-0.01615,4e-05,1.09153]
[1778105930104,41.48,81359.55,88.0,-0.01615,4e-05,1.09128]
[1778105935139,41.48,81359.63,88.0,-0.01614,4e-05,1.09112]
[1778105940174,41.48,81356.4,88.0,-0.01626,4e-05,1.09782]
[1778105941181,41.48,81346.94,88.0,-0.01661,4e-05,1.11761]
[1778105946217,41.48,81341.63,88.0,-0.0168,4e-05,1.12885]
[1778105947300,41.48,81329.62,88.0,-0.01725,4e-05,1.15459]
[1778105953266,41.48,81323.72,88.0,-0.01748,4e-05,1.1674]
[1778105958301,41.48,81323.44,88.0,-0.01749,4e-05,1.16801]
[1778105963336,41.48,81318.94,88.0,-0.01767,4e-05,1.17785]
[1778105966358,41.48,81308.5,88.0,-0.01807,4e-05,1.20095]
[1778105971393,41.48,81305.99,88.0,-0.01809,4e-05,1.201]
[1778105975421,41.48,81315.78,88.0,-0.01771,4e-05,1.17932]
[1778105980456,41.48,81318.09,88.0,-0.01762,4e-05,1.17425]
[1778105983477,41.48,81310.97,88.0,-0.0179,4e-05,1.18993]
[1778105988512,41.48,81311.25,88.0,-0.01789,4e-05,1.18931]
[1778105992540,41.48,81317.33,88.0,-0.01765,4e-05,1.17591]
[1778105997575,41.48,81314.54,88.0,-0.01776,4e-05,1.18205]
[1778106002611,41.48,81311.93,88.0,-0.01786,4e-05,1.18781]
[1778106007646,41.48,81313.06,88.0,-0.01782,4e-05,1.18531]
[1778106012681,41.48,81312.71,88.0,-0.01783,4e-05,1.18609]
[1778106016709,41.48,81320.19,88.0,-0.01754,4e-05,1.16965]
[1778106018723,41.48,81311.13,88.0,-0.01789,4e-05,1.18958]
[1778106024767,41.48,81309.75,88.0,-0.01795,4e-05,1.19264]
[1778106029802,41.48,81309.63,88.0,-0.01795,4e-05,1.19291]
[1778106035043,41.48,81310.32,88.0,-0.01784,4e-05,1.18586]
[1778106039872,41.48,81302.42,88.0,-0.01816,4e-05,1.20342]
[1778106044907,41.48,81308.78,88.0,-0.0179,4e-05,1.18927]
[1778106047929,41.48,81315.45,88.0,-0.01764,4e-05,1.17456]
[1778106059006,41.48,81315.63,88.0,-0.01764,4e-05,1.17417]
[1778106064041,41.48,81318.4,88.0,-0.01753,4e-05,1.1681]
[1778106069076,41.48,81317.98,88.0,-0.01755,4e-05,1.16902]
[1778106072100,41.48,81310.15,88.0,-0.01785,4e-05,1.18623]
[1778106077135,41.48,81311.99,88.0,-0.01778,4e-05,1.18217]
[1778106079149,41.48,81305.94,88.0,-0.01802,4e-05,1.19557]
[1778106086198,41.48,81306.1,88.0,-0.01801,4e-05,1.19521]
[1778106091234,41.48,81305.78,88.0,-0.01794,4e-05,1.19039]
[1778106095011,41.48,81303.14,88.0,-0.01805,4e-05,1.19626]
[1778106104325,41.48,81302.81,88.0,-0.01806,4e-05,1.19699]
[1778106109360,41.48,81302.95,88.0,-0.01806,4e-05,1.19668]
[1778106115402,41.48,81302.93,88.0,-0.01806,4e-05,1.19672]
[1778106121444,41.48,81302.72,88.0,-0.01806,4e-05,1.19719]
[1778106126479,41.48,81301.82,88.0,-0.0181,4e-05,1.1992]
[1778106128738,41.48,81301.78,88.0,-0.0181,4e-05,1.19929]
[1778106134536,41.48,81302.12,88.0,-0.01809,4e-05,1.19853]
[1778106139571,41.48,81304.81,88.0,-0.01798,4e-05,1.19254]
[1778106144606,41.48,81302.67,88.0,-0.01807,4e-05,1.1973]
[1778106146191,41.48,81302.86,88.0,-0.01806,4e-05,1.19688]
[1778106151655,41.48,81303.51,88.0,-0.01795,4e-05,1.18989]
[1778106157697,41.48,81303.24,88.0,-0.01796,4e-05,1.19049]
[1778106158371,41.48,81303.24,88.0,-0.01796,4e-05,1.19049]
[1778106161908,41.48,81292.73,88.0,-0.01838,4e-05,1.214]
[1778106167769,41.48,81306.01,88.0,-0.01786,4e-05,1.18435]
[1778106168106,41.48,81306.01,88.0,-0.01786,4e-05,1.18435]
[1778106172806,41.48,81315.52,88.0,-0.01748,4e-05,1.16347]
[1778106175161,41.48,81311.09,88.0,-0.01766,4e-05,1.17316]
[1778106175826,41.48,81303.09,88.0,-0.01797,4e-05,1.19082]
[1778106180861,41.48,81297.32,88.0,-0.0182,4e-05,1.20369]
[1778106185896,41.48,81296.03,88.0,-0.01825,4e-05,1.20658]
[1778106189998,41.48,81296.4,88.0,-0.01824,4e-05,1.20575]
[1778106190285,41.48,81294.89,88.0,-0.0183,4e-05,1.20914]
[1778106190397,41.48,81294.89,88.0,-0.0183,4e-05,1.20914]
[1778106190931,41.48,81280.88,88.0,-0.01887,4e-05,1.24094]
[1778106192261,41.48,81283.98,88.0,-0.01874,4e-05,1.23385]
[1778106194767,41.48,81284.54,88.0,-0.01872,4e-05,1.23257]
[1778106195831,41.48,81284.77,88.0,-0.01871,4e-05,1.23205]
[1778106199994,41.48,81292.67,88.0,-0.01839,4e-05,1.21414]
[1778106201687,41.48,81293.55,88.0,-0.01835,4e-05,1.21215]
[1778106206036,41.48,81287.4,88.0,-0.0186,4e-05,1.22606]
[1778106211071,41.48,81292.13,88.0,-0.01833,4e-05,1.20974]
[1778106216106,41.48,81295.61,88.0,-0.01819,4e-05,1.20194]
[1778106217113,41.48,81302.32,88.0,-0.01792,4e-05,1.18699]
[1778106224162,41.48,81303.23,88.0,-0.01788,4e-05,1.18497]
[1778106231193,41.48,81300.95,88.0,-0.01798,4e-05,1.19003]
[1778106232218,41.48,81307.45,88.0,-0.01772,4e-05,1.17566]
[1778106233225,41.48,81313.78,88.0,-0.01747,4e-05,1.1618]
[1778106234919,41.48,81313.78,88.0,-0.01747,4e-05,1.1618]
[1778106235002,41.48,81301.29,88.0,-0.01796,4e-05,1.18927]
[1778106235239,41.48,81292.66,88.0,-0.01831,4e-05,1.20855]
[1778106241281,41.48,81293.79,88.0,-0.01826,4e-05,1.20601]
[1778106244637,41.48,81301.86,88.0,-0.01794,4e-05,1.18801]
[1778106246316,41.48,81310.26,88.0,-0.01761,4e-05,1.16949]
[1778106251351,41.48,81307.03,88.0,-0.01774,4e-05,1.17658]
[1778106256386,41.48,81306.28,88.0,-0.01777,4e-05,1.17824]
[1778106257393,41.48,81315.03,88.0,-0.01742,4e-05,1.15907]
[1778106264442,41.48,81311.33,88.0,-0.01757,4e-05,1.16715]
[1778106271199,41.48,81311.2,88.0,-0.01757,4e-05,1.16743]
[1778106276805,41.48,81311.35,88.0,-0.01749,4e-05,1.16163]
[1778106276906,41.48,81301.3,88.0,-0.01788,4e-05,1.18371]
[1778106281275,41.48,81299.95,88.0,-0.01793,4e-05,1.1867]
[1778106288168,41.48,81300.29,88.0,-0.01792,4e-05,1.18595]
[1778106294546,41.48,81299.12,88.0,-0.01797,4e-05,1.18854]
[1778106297673,41.48,81306.59,88.0,-0.01767,4e-05,1.17205]
[1778106301220,41.48,81307.78,88.0,-0.01763,4e-05,1.16943]
[1778106303715,41.48,81301.75,88.0,-0.01786,4e-05,1.18271]
[1778106304649,41.48,81301.75,88.0,-0.01786,4e-05,1.18271]
[1778106309757,41.48,81299.19,88.0,-0.01796,4e-05,1.18839]
[1778106315799,41.48,81299.51,88.0,-0.01795,4e-05,1.18768]
[1778106319827,41.48,81292.72,88.0,-0.01822,4e-05,1.20282]
[1778106324862,41.48,81297.15,88.0,-0.01805,4e-05,1.19292]
[1778106329897,41.48,81296.26,88.0,-0.01808,4e-05,1.19491]
[1778106334932,41.48,81294.37,88.0,-0.01808,4e-05,1.19355]
[1778106336946,41.48,81285.82,88.0,-0.01842,4e-05,1.21273]
[1778106339968,41.48,81294.7,88.0,-0.01806,4e-05,1.19281]
[1778106342989,41.48,81309.77,88.0,-0.01747,4e-05,1.1596]
[1778106349056,41.48,81304.73,88.0,-0.01767,4e-05,1.17063]
[1778106350059,41.48,81297.21,88.0,-0.01796,4e-05,1.18723]
[1778106355094,41.48,81295.94,88.0,-0.01801,4e-05,1.19005]
[1778106356199,41.48,81295.94,88.0,-0.01801,4e-05,1.19005]
[1778106360190,41.48,81295.94,88.0,-0.01801,4e-05,1.19005]
[1778106366173,41.48,81294.77,88.0,-0.01806,4e-05,1.19266]
[1778106371208,41.48,81299.7,88.0,-0.01786,4e-05,1.18171]
[1778106373222,41.48,81305.99,88.0,-0.01762,4e-05,1.16786]
[1778106376196,41.48,81303.35,88.0,-0.01772,4e-05,1.17366]
[1778106378243,41.48,81304.29,88.0,-0.01768,4e-05,1.17159]
[1778106383292,41.48,81298.54,88.0,-0.01791,4e-05,1.18428]
[1778106385306,41.48,81292.01,88.0,-0.01817,4e-05,1.19882]
[1778106392463,41.48,81294.43,88.0,-0.01807,4e-05,1.19341]
[1778106396197,41.48,81294.59,88.0,-0.01799,4e-05,1.18749]
[1778106402244,41.48,81292.8,88.0,-0.01806,4e-05,1.19147]
[1778106406196,41.48,81294.0,88.0,-0.01801,4e-05,1.1888]
[1778106408337,41.48,81294.71,88.0,-0.01798,4e-05,1.18722]
[1778106417543,41.48,81288.5,88.0,-0.01823,4e-05,1.20108]
[1778106422578,41.48,81287.29,88.0,-0.01828,4e-05,1.2038]
[1778106426608,41.48,81275.83,88.0,-0.01875,4e-05,1.22975]
[1778106427615,41.48,81263.25,88.0,-0.01927,4e-05,1.25873]
[1778106432650,41.48,81263.04,88.0,-0.01928,4e-05,1.25921]
[1778106437685,41.48,81264.1,88.0,-0.01923,4e-05,1.25675]
[1778106441201,41.48,81264.3,88.0,-0.01923,4e-05,1.25629]
[1778106443247,41.48,81266.62,88.0,-0.01913,4e-05,1.25091]
[1778106448762,41.48,81259.5,88.0,-0.01943,4e-05,1.26747]
[1778106453797,41.48,81259.48,88.0,-0.01934,4e-05,1.26172]
[1778106458832,41.48,81260.84,88.0,-0.01929,4e-05,1.25856]
[1778106461200,41.48,81261.58,88.0,-0.01926,4e-05,1.25684]
[1778106463867,41.48,81254.67,88.0,-0.01955,4e-05,1.27297]
[1778106468256,41.48,81254.46,88.0,-0.01956,4e-05,1.27346]
[1778106468996,41.48,81252.9,88.0,-0.01962,4e-05,1.27713]
[1778106471202,41.48,81249.55,88.0,-0.01977,4e-05,1.28502]
[1778106472861,41.48,81249.91,88.0,-0.01975,4e-05,1.28417]
[1778106472908,41.48,81249.91,88.0,-0.01975,4e-05,1.28417]
[1778106476201,41.48,81250.22,88.0,-0.01974,4e-05,1.28344]
[1778106480760,41.48,81250.22,88.0,-0.01974,4e-05,1.28344]
[1778106487028,41.48,81251.01,88.0,-0.01971,4e-05,1.28158]
[1778106492064,41.48,81247.79,88.0,-0.01984,4e-05,1.28919]
[1778106496203,41.48,81248.67,88.0,-0.01981,4e-05,1.28711]
[1778106502138,41.48,81248.64,88.0,-0.01981,4e-05,1.28718]
[1778106504970,41.48,81248.56,88.0,-0.01981,4e-05,1.28737]
[1778106511205,41.48,81248.54,88.0,-0.01981,4e-05,1.28741]
[1778106517243,41.48,81251.44,88.0,-0.0196,4e-05,1.27473]
[1778106519056,41.48,81251.21,88.0,-0.01961,4e-05,1.27527]
[1778106524292,41.48,81251.4,88.0,-0.0196,4e-05,1.27482]
[1778106526205,41.48,81249.38,88.0,-0.01969,4e-05,1.27958]
[1778106529265,41.48,81250.48,88.0,-0.01964,4e-05,1.27699]
[1778106536376,41.48,81249.23,88.0,-0.0197,4e-05,1.27993]
[1778106541202,41.48,81249.19,88.0,-0.0197,4e-05,1.28003]
[1778106546446,41.48,81248.52,88.0,-0.01973,4e-05,1.28161]
[1778106547251,41.48,81248.52,88.0,-0.01973,4e-05,1.28161]
[1778106552488,41.48,81248.63,88.0,-0.01972,4e-05,1.28135]
[1778106556207,41.48,81250.92,88.0,-0.01962,4e-05,1.27595]
[1778106561551,41.48,81243.95,88.0,-0.01993,4e-05,1.29243]
[1778106565129,41.48,81242.33,88.0,-0.02,4e-05,1.29628]
[1778106571621,41.48,81241.66,88.0,-0.01994,4e-05,1.29198]
[1778106576200,41.48,81242.32,88.0,-0.01991,4e-05,1.29042]
[1778106581691,41.48,81241.94,88.0,-0.01993,4e-05,1.29132]
[1778106582578,41.48,81241.94,88.0,-0.01993,4e-05,1.29132]
[1778106586199,41.48,81241.94,88.0,-0.01993,4e-05,1.29132]
[1778106591762,41.48,81241.83,88.0,-0.01993,4e-05,1.29158]
[1778106592769,41.48,81239.09,88.0,-0.02005,4e-05,1.2981]
[1778106594707,41.48,81239.05,88.0,-0.02005,4e-05,1.2982]
[1778106596200,41.48,81239.05,88.0,-0.02005,4e-05,1.2982]
[1778106599554,41.48,81241.56,88.0,-0.01994,4e-05,1.29222]
[1778106604853,41.48,81248.47,88.0,-0.01964,4e-05,1.27588]
[1778106609888,41.48,81252.32,88.0,-0.01948,4e-05,1.26684]
[1778106611902,41.48,81260.66,88.0,-0.01913,4e-05,1.24743]
[1778106616937,41.48,81269.19,88.0,-0.01877,4e-05,1.22782]
[1778106621972,41.48,81270.08,88.0,-0.01873,4e-05,1.22579]
[1778106626000,41.48,81278.89,88.0,-0.01837,4e-05,1.20581]
[1778106631199,41.48,81282.44,88.0,-0.01823,4e-05,1.19783]
[1778106635910,41.48,81281.8,88.0,-0.01817,4e-05,1.19365]
[1778106642112,41.48,81282.84,88.0,-0.01813,4e-05,1.19133]
[1778106646202,41.48,81283.9,88.0,-0.01809,4e-05,1.18896]
[1778106649153,41.48,81284.79,88.0,-0.01805,4e-05,1.18698]
[1778106654197,41.48,81287.45,88.0,-0.01795,4e-05,1.18106]
[1778106656213,41.48,81294.0,88.0,-0.01769,4e-05,1.1666]
[1778106662253,41.48,81300.24,88.0,-0.01745,4e-05,1.15295]
[1778106667291,41.48,81296.1,88.0,-0.01761,4e-05,1.16199]
[1778106672326,41.48,81298.09,88.0,-0.01753,4e-05,1.15764]
[1778106677361,41.48,81298.24,88.0,-0.01752,4e-05,1.15731]
[1778106681201,41.48,81298.24,88.0,-0.01752,4e-05,1.15731]
[1778106685981,41.48,81300.44,88.0,-0.01744,4e-05,1.15251]
[1778106686424,41.48,81310.88,88.0,-0.01704,4e-05,1.12996]
[1778106690453,41.48,81317.5,88.0,-0.01679,4e-05,1.11583]
[1778106691460,41.48,81321.0,88.0,-0.01658,4e-05,1.10307]
[1778106696495,41.48,81322.13,88.0,-0.01654,4e-05,1.10069]
[1778106704551,41.48,81328.62,88.0,-0.0163,4e-05,1.08712]
[1778106709586,41.48,81328.41,88.0,-0.0163,4e-05,1.08756]
[1778106714621,41.48,81329.28,88.0,-0.01627,4e-05,1.08575]
[1778106719663,41.48,81329.07,88.0,-0.01628,4e-05,1.08618]
[1778106723685,41.48,81323.08,88.0,-0.0165,4e-05,1.0987]
[1778106728720,41.48,81329.59,88.0,-0.01626,4e-05,1.0851]
[1778106733755,41.48,81329.63,88.0,-0.01626,4e-05,1.08502]
[1778106736198,41.48,81329.38,88.0,-0.01627,4e-05,1.08554]
[1778106738675,41.48,81329.63,88.0,-0.01626,4e-05,1.08502]
[1778106741200,41.48,81329.63,88.0,-0.01626,4e-05,1.08502]
[1778106744597,41.48,81329.63,88.0,-0.01626,4e-05,1.08502]
[1778106744601,41.48,81323.1,88.0,-0.0165,4e-05,1.09866]
[1778106749867,41.48,81324.63,88.0,-0.01644,4e-05,1.09545]
[1778106754902,41.48,81326.2,88.0,-0.01631,4e-05,1.08685]
[1778106762958,41.48,81326.23,88.0,-0.01631,4e-05,1.08679]
[1778106769000,41.48,81325.77,88.0,-0.01632,4e-05,1.08775]
[1778106774036,41.48,81327.36,88.0,-0.01627,4e-05,1.08444]
[1778106780078,41.48,81328.37,88.0,-0.01623,4e-05,1.08234]
[1778106785114,41.48,81332.15,88.0,-0.01609,4e-05,1.07452]
[1778106790149,41.48,81331.55,88.0,-0.01611,4e-05,1.07576]
[1778106791201,41.48,81331.55,88.0,-0.01611,4e-05,1.07576]
[1778106793281,41.48,81331.38,88.0,-0.01612,4e-05,1.07611]
[1778106799212,41.48,81327.16,88.0,-0.01627,4e-05,1.08486]
[1778106801855,41.48,81326.97,88.0,-0.01628,4e-05,1.08525]
[1778106809585,41.48,81325.29,88.0,-0.01634,4e-05,1.08875]
[1778106816331,41.48,81321.75,88.0,-0.0164,4e-05,1.09082]
[1778106823380,41.48,81321.59,88.0,-0.0164,4e-05,1.09116]
[1778106829422,41.48,81319.67,88.0,-0.01647,4e-05,1.09517]
[1778106830804,41.48,81314.8,88.0,-0.01665,4e-05,1.10542]
[1778106836471,41.48,81312.41,88.0,-0.01674,4e-05,1.11048]
[1778106843520,41.48,81313.14,88.0,-0.01672,4e-05,1.10893]
[1778106846201,41.48,81313.14,88.0,-0.01672,4e-05,1.10893]
[1778106852256,41.48,81312.97,88.0,-0.01672,4e-05,1.10929]
[1778106857618,41.48,81311.89,88.0,-0.01676,4e-05,1.11158]
[1778106862653,41.48,81312.27,88.0,-0.01675,4e-05,1.11078]
[1778106864667,41.48,81321.58,88.0,-0.0164,4e-05,1.09118]
[1778106869702,41.48,81319.58,88.0,-0.01648,4e-05,1.09536]
[1778106874078,41.48,81320.58,88.0,-0.01636,4e-05,1.08794]
[1778106876198,41.48,81320.79,88.0,-0.01636,4e-05,1.0875]
[1778106881786,41.48,81313.09,88.0,-0.01664,4e-05,1.10366]
[1778106882105,41.48,81313.09,88.0,-0.01664,4e-05,1.10366]
[1778106886200,41.48,81312.71,88.0,-0.01666,4e-05,1.10446]
[1778106888845,41.48,81312.67,88.0,-0.01666,4e-05,1.10455]
[1778106891202,41.48,81312.74,88.0,-0.01665,4e-05,1.1044]
[1778106894965,41.48,81312.74,88.0,-0.01665,4e-05,1.1044]
[1778106896198,41.48,81312.66,88.0,-0.01666,4e-05,1.10457]
[1778106901017,41.48,81311.57,88.0,-0.0167,4e-05,1.10687]
[1778106911199,41.48,81305.84,88.0,-0.01691,4e-05,1.11905]
[1778106913973,41.48,81307.59,88.0,-0.01685,4e-05,1.11532]
[1778106916200,41.48,81307.09,88.0,-0.01687,4e-05,1.11638]
[1778106919789,41.48,81307.09,88.0,-0.01687,4e-05,1.11638]
[1778106925092,41.48,81311.6,88.0,-0.0167,4e-05,1.10681]
[1778106926200,41.48,81311.6,88.0,-0.0167,4e-05,1.10681]
[1778106930727,41.48,81311.94,88.0,-0.01668,4e-05,1.10609]
[1778106931197,41.48,81312.39,88.0,-0.01667,4e-05,1.10514]
[1778106937412,41.48,81310.72,88.0,-0.01665,4e-05,1.10329]
[1778106943219,41.48,81317.69,88.0,-0.01639,4e-05,1.08864]
[1778106947247,41.48,81325.96,88.0,-0.01609,4e-05,1.07147]
[1778106952282,41.48,81326.18,88.0,-0.01608,4e-05,1.07102]
[1778106958324,41.48,81326.03,88.0,-0.01609,4e-05,1.07133]
[1778106960338,41.48,81314.5,88.0,-0.01651,4e-05,1.09533]
[1778106965373,41.48,81311.25,88.0,-0.01663,4e-05,1.10217]
[1778106970408,41.48,81310.43,88.0,-0.01666,4e-05,1.1039]
[1778106975443,41.48,81310.09,88.0,-0.01668,4e-05,1.10462]
[1778106980478,41.48,81308.24,88.0,-0.01675,4e-05,1.10853]
[1778106981201,41.48,81308.24,88.0,-0.01675,4e-05,1.10853]
[1778106983426,41.48,81308.67,88.0,-0.01673,4e-05,1.10762]
[1778106983530,41.48,81308.67,88.0,-0.01673,4e-05,1.10762]
[1778106986201,41.48,81309.1,88.0,-0.01671,4e-05,1.10671]
[1778106991561,41.48,81308.5,88.0,-0.01666,4e-05,1.10259]
[1778106992686,41.48,81308.5,88.0,-0.01666,4e-05,1.10259]
[1778106998610,41.48,81307.87,88.0,-0.01668,4e-05,1.10392]
[1778107003645,41.48,81304.69,88.0,-0.0168,4e-05,1.11066]
[1778107008680,41.48,81303.32,88.0,-0.01685,4e-05,1.11357]
[1778107014722,41.48,81303.36,88.0,-0.01685,4e-05,1.11349]
[1778107019757,41.48,81301.75,88.0,-0.01691,4e-05,1.11692]
[1778107024792,41.48,81302.92,88.0,-0.01687,4e-05,1.11443]
[1778107029827,41.48,81302.41,88.0,-0.01689,4e-05,1.11551]
[1778107034862,41.48,81309.47,88.0,-0.01662,4e-05,1.10054]
[1778107039897,41.48,81304.65,88.0,-0.0168,4e-05,1.11075]
[1778107044932,41.48,81304.13,88.0,-0.01682,4e-05,1.11185]
[1778107051982,41.48,81304.12,88.0,-0.01674,4e-05,1.10646]
[1778107057017,41.48,81302.06,88.0,-0.01682,4e-05,1.11083]
[1778107061203,41.48,81297.98,88.0,-0.01698,4e-05,1.11954]
[1778107064691,41.48,81293.48,88.0,-0.01715,4e-05,1.12919]
[1778107071115,41.48,81294.77,88.0,-0.0171,4e-05,1.12642]
[1778107073129,41.48,81301.29,88.0,-0.01685,4e-05,1.11247]
[1778107081185,41.48,81299.03,88.0,-0.01694,4e-05,1.11729]
[1778107086227,41.48,81294.14,88.0,-0.01713,4e-05,1.12777]
[1778107091260,41.48,81291.96,88.0,-0.01721,4e-05,1.13247]
[1778107096295,41.48,81291.46,88.0,-0.01723,4e-05,1.13355]
[1778107101330,41.48,81291.5,88.0,-0.01723,4e-05,1.13346]
[1778107107372,41.48,81291.46,88.0,-0.01723,4e-05,1.13355]
[1778107112407,41.48,81294.11,88.0,-0.01705,4e-05,1.12237]
[1778107117442,41.48,81298.96,88.0,-0.01686,4e-05,1.11201]
[1778107121201,41.48,81299.58,88.0,-0.01684,4e-05,1.11069]
[1778107123497,41.48,81309.1,88.0,-0.01648,4e-05,1.09058]
[1778107124295,41.48,81309.1,88.0,-0.01648,4e-05,1.09058]
[1778107124504,41.48,81315.68,88.0,-0.01624,4e-05,1.07685]
[1778107129541,41.48,81315.06,88.0,-0.01626,4e-05,1.07813]
[1778107131200,41.48,81314.87,88.0,-0.01627,4e-05,1.07853]
[1778107136853,41.48,81315.65,88.0,-0.01624,4e-05,1.07691]
[1778107142632,41.48,81319.84,88.0,-0.01608,4e-05,1.06824]
[1778107149681,41.48,81316.94,88.0,-0.01619,4e-05,1.07423]
[1778107151202,41.48,81316.94,88.0,-0.01619,4e-05,1.07423]
[1778107155034,41.48,81312.14,88.0,-0.01637,4e-05,1.08422]
[1778107163783,41.48,81313.54,88.0,-0.01632,4e-05,1.0813]
[1778107167815,41.48,81306.45,88.0,-0.01658,4e-05,1.09615]
[1778107175871,41.48,81302.2,88.0,-0.01666,4e-05,1.09972]
[1778107180909,41.48,81300.23,88.0,-0.01674,4e-05,1.10389]
[1778107181916,41.48,81307.26,88.0,-0.01647,4e-05,1.08907]
[1778107186203,41.48,81309.05,88.0,-0.0164,4e-05,1.08532]
[1778107191157,41.48,81311.63,88.0,-0.01631,4e-05,1.07994]
[1778107197026,41.48,81308.11,88.0,-0.01644,4e-05,1.08729]
[1778107202061,41.48,81308.19,88.0,-0.01644,4e-05,1.08712]
[1778107207096,41.48,81311.99,88.0,-0.0163,4e-05,1.07919]
[1778107211203,41.48,81315.84,88.0,-0.01615,4e-05,1.0712]
[1778107218174,41.48,81315.89,88.0,-0.01615,4e-05,1.0711]
[1778107224216,41.48,81313.27,88.0,-0.01625,4e-05,1.07653]
[1778107227281,41.48,81313.28,88.0,-0.01625,4e-05,1.07651]
[1778107234286,41.48,81313.31,88.0,-0.01617,4e-05,1.07112]
[1778107239321,41.48,81311.91,88.0,-0.01622,4e-05,1.07402]
[1778107244356,41.48,81306.17,88.0,-0.01643,4e-05,1.08599]
[1778107245350,41.48,81306.17,88.0,-0.01643,4e-05,1.08599]
[1778107246202,41.48,81304.69,88.0,-0.01649,4e-05,1.08909]
[1778107251406,41.48,81305.1,88.0,-0.01647,4e-05,1.08823]
[1778107252518,41.48,81305.1,88.0,-0.01647,4e-05,1.08823]
[1778107261476,41.48,81309.85,88.0,-0.0163,4e-05,1.0783]
[1778107266511,41.48,81311.78,88.0,-0.01623,4e-05,1.07429]
[1778107271539,41.48,81317.17,88.0,-0.01603,4e-05,1.06315]
[1778107276581,41.48,81325.62,88.0,-0.01572,4e-05,1.04587]
[1778107281201,41.48,81324.89,88.0,-0.01575,4e-05,1.04735]
[1778107286651,41.48,81325.45,88.0,-0.01573,4e-05,1.04621]
[1778107293902,41.48,81325.56,88.0,-0.01573,4e-05,1.04599]
[1778107296200,41.48,81325.6,88.0,-0.01565,4e-05,1.04067]
[1778107299985,41.48,81322.74,88.0,-0.01575,4e-05,1.04648]
[1778107310822,41.48,81315.79,88.0,-0.016,4e-05,1.0607]
[1778107316202,41.48,81314.8,88.0,-0.01604,4e-05,1.06273]
[1778107323128,41.48,81313.8,88.0,-0.01608,4e-05,1.0648]
[1778107326204,41.48,81316.12,88.0,-0.01599,4e-05,1.06002]
[1778107328569,41.48,81312.01,88.0,-0.01614,4e-05,1.06849]
[1778107336203,41.48,81312.07,88.0,-0.01614,4e-05,1.06837]
[1778107341282,41.48,81309.96,88.0,-0.01622,4e-05,1.07274]
[1778107347077,41.48,81309.9,88.0,-0.01622,4e-05,1.07286]
[1778107352112,41.48,81311.47,88.0,-0.01608,4e-05,1.06429]
[1778107356201,41.48,81310.9,88.0,-0.0161,4e-05,1.06547]
[1778107359161,41.48,81303.72,88.0,-0.01637,4e-05,1.08038]
[1778107360161,41.48,81303.72,88.0,-0.01637,4e-05,1.08038]
[1778107361201,41.48,81298.67,88.0,-0.01656,4e-05,1.09096]
[1778107365379,41.48,81298.44,88.0,-0.01657,4e-05,1.09145]
[1778107366199,41.48,81298.44,88.0,-0.01657,4e-05,1.09145]
[1778107371513,41.48,81300.57,88.0,-0.01649,4e-05,1.08697]
[1778107377291,41.48,81307.65,88.0,-0.01622,4e-05,1.0722]
[1778107383333,41.48,81307.72,88.0,-0.01622,4e-05,1.07205]
[1778107389375,41.48,81307.27,88.0,-0.01624,4e-05,1.07299]
[1778107394410,41.48,81312.05,88.0,-0.01606,4e-05,1.0631]
[1778107399445,41.48,81311.94,88.0,-0.01607,4e-05,1.06332]
[1778107404498,41.48,81306.24,88.0,-0.01628,4e-05,1.07513]
[1778107409533,41.48,81302.25,88.0,-0.01642,4e-05,1.08345]
[1778107414568,41.48,81303.13,88.0,-0.01631,4e-05,1.07625]
[1778107416255,41.48,81303.13,88.0,-0.01631,4e-05,1.07625]
[1778107419642,41.48,81304.9,88.0,-0.01625,4e-05,1.07257]
[1778107425645,41.48,81308.22,88.0,-0.01613,4e-05,1.06569]
[1778107430680,41.48,81308.31,88.0,-0.01612,4e-05,1.0655]
[1778107433701,41.48,81314.9,88.0,-0.01588,4e-05,1.05195]
[1778107436200,41.48,81314.9,88.0,-0.01588,4e-05,1.05195]
[1778107438220,41.48,81314.93,88.0,-0.01588,4e-05,1.05189]
[1778107444778,41.48,81309.62,88.0,-0.01607,4e-05,1.0628]
[1778107449814,41.48,81310.19,88.0,-0.01605,4e-05,1.06162]
[1778107454849,41.48,81314.75,88.0,-0.01589,4e-05,1.05226]
[1778107459884,41.48,81315.16,88.0,-0.01587,4e-05,1.05142]
[1778107464919,41.48,81314.7,88.0,-0.01589,4e-05,1.05236]
[1778107469954,41.48,81311.28,88.0,-0.01601,4e-05,1.05938]
[1778107471204,41.48,81311.28,88.0,-0.01601,4e-05,1.05938]
[1778107474591,41.48,81310.89,88.0,-0.01595,4e-05,1.05488]
[1778107476202,41.48,81310.78,88.0,-0.01596,4e-05,1.0551]
[1778107480615,41.48,81310.88,88.0,-0.01595,4e-05,1.0549]
[1778107486066,41.48,81313.41,88.0,-0.01586,4e-05,1.04972]
[1778107491203,41.48,81315.31,88.0,-0.01579,4e-05,1.04584]
[1778107492761,41.48,81315.5,88.0,-0.01578,4e-05,1.04545]
[1778107496199,41.48,81318.58,88.0,-0.01567,4e-05,1.03919]
[1778107499483,41.48,81321.86,88.0,-0.01556,4e-05,1.03255]
[1778107501253,41.48,81323.3,88.0,-0.01551,4e-05,1.02965]
[1778107505199,41.48,81322.32,88.0,-0.01554,4e-05,1.03163]
[1778107511203,41.48,81323.04,88.0,-0.01551,4e-05,1.03018]
[1778107516276,41.48,81323.71,88.0,-0.01549,4e-05,1.02883]
[1778107516947,41.48,81323.71,88.0,-0.01549,4e-05,1.02883]
[1778107522318,41.48,81330.31,88.0,-0.01526,4e-05,1.01562]
[1778107529367,41.48,81332.52,88.0,-0.01518,3e-05,1.01122]
[1778107531202,41.48,81332.45,88.0,-0.01518,3e-05,1.01136]
[1778107534183,41.48,81332.96,88.0,-0.01509,3e-05,1.0052]
[1778107539437,41.48,81335.75,88.0,-0.01499,3e-05,0.9997]
[1778107544472,41.48,81341.55,88.0,-0.0148,3e-05,0.98833]
[1778107551521,41.48,81342.66,88.0,-0.01476,3e-05,0.98617]
[1778107556556,41.48,81344.07,88.0,-0.01471,3e-05,0.98343]
[1778107561591,41.48,81351.05,88.0,-0.01447,3e-05,0.96994]
[1778107564314,41.48,81351.64,88.0,-0.01445,3e-05,0.96881]
[1778107568473,41.48,81359.47,88.0,-0.01419,3e-05,0.95386]
[1778107571661,41.48,81348.41,88.0,-0.01456,3e-05,0.97502]
[1778107572668,41.48,81341.42,88.0,-0.0148,3e-05,0.98859]
[1778107578710,41.48,81328.23,88.0,-0.01526,4e-05,1.01458]
[1778107583745,41.48,81328.76,88.0,-0.01524,4e-05,1.01353]
[1778107585759,41.48,81313.28,88.0,-0.01579,4e-05,1.0447]
[1778107590794,41.48,81309.51,88.0,-0.01593,4e-05,1.05241]
[1778107594055,41.48,81309.21,88.0,-0.01586,4e-05,1.04773]
[1778107596266,41.48,81309.34,88.0,-0.01585,4e-05,1.04746]
[1778107596685,41.48,81309.02,88.0,-0.01587,4e-05,1.04812]
[1778107601785,41.48,81308.48,88.0,-0.01589,4e-05,1.04922]
[1778107606906,41.48,81303.39,88.0,-0.01607,4e-05,1.05968]
[1778107608920,41.48,81297.23,88.0,-0.0163,4e-05,1.07244]
[1778107611202,41.48,81297.57,88.0,-0.01629,4e-05,1.07173]
[1778107616976,41.48,81297.77,88.0,-0.01628,4e-05,1.07132]
[1778107617692,41.48,81297.77,88.0,-0.01628,4e-05,1.07132]
[1778107623018,41.48,81298.1,88.0,-0.01627,4e-05,1.07063]
[1778107628053,41.48,81294.16,88.0,-0.01641,4e-05,1.07885]
[1778107633523,41.48,81294.11,88.0,-0.01642,4e-05,1.07895]
[1778107634095,41.48,81283.77,88.0,-0.01681,4e-05,1.10075]
[1778107637168,41.48,81277.95,88.0,-0.01703,4e-05,1.11317]
[1778107643158,41.48,81277.01,88.0,-0.01707,4e-05,1.11519]
[1778107646200,41.48,81275.76,88.0,-0.01711,4e-05,1.11788]
[1778107652221,41.48,81271.34,88.0,-0.01721,4e-05,1.12187]
[1778107652861,41.48,81271.34,88.0,-0.01721,4e-05,1.12187]
[1778107658263,41.48,81271.22,88.0,-0.01721,4e-05,1.12213]
[1778107663298,41.48,81268.88,88.0,-0.0173,4e-05,1.12719]
[1778107668333,41.48,81266.71,88.0,-0.01739,4e-05,1.1319]
[1778107673368,41.48,81267.18,88.0,-0.01737,4e-05,1.13088]
[1778107678405,41.48,81266.47,88.0,-0.0174,4e-05,1.13242]
[1778107683438,41.48,81266.09,88.0,-0.01741,4e-05,1.13325]
[1778107688473,41.48,81268.27,88.0,-0.01733,4e-05,1.12851]
[1778107693508,41.48,81268.18,88.0,-0.01733,4e-05,1.12871]
[1778107698544,41.48,81271.67,88.0,-0.01719,4e-05,1.12116]
[1778107703578,41.48,81271.76,88.0,-0.01719,4e-05,1.12097]
[1778107706201,41.48,81274.69,88.0,-0.01708,4e-05,1.11466]
[1778107707923,41.48,81277.33,88.0,-0.01697,4e-05,1.109]
[1778107714655,41.48,81274.5,88.0,-0.017,4e-05,1.10956]
[1778107716202,41.48,81275.18,88.0,-0.01698,4e-05,1.10811]
[1778107720557,41.48,81274.94,88.0,-0.01699,4e-05,1.10862]
[1778107725732,41.48,81274.02,88.0,-0.01702,4e-05,1.11059]
[1778107731201,41.48,81274.78,88.0,-0.01699,4e-05,1.10896]
[1778107737816,41.48,81272.91,88.0,-0.01706,4e-05,1.11297]
[1778107738833,41.48,81272.91,88.0,-0.01706,4e-05,1.11297]
[1778107744866,41.48,81273.1,88.0,-0.01706,4e-05,1.11256]
[1778107755943,41.48,81274.87,88.0,-0.01699,4e-05,1.10877]
[1778107760978,41.48,81277.25,88.0,-0.0169,4e-05,1.10369]
[1778107766202,41.48,81277.75,88.0,-0.01688,4e-05,1.10262]
[1778107769060,41.48,81276.59,88.0,-0.01692,4e-05,1.10509]
[1778107781206,41.48,81276.65,88.0,-0.01684,4e-05,1.09948]
[1778107786420,41.48,81274.77,88.0,-0.01691,4e-05,1.10349]
[1778107789178,41.48,81281.88,88.0,-0.01664,4e-05,1.0884]
[1778107796205,41.48,81283.38,88.0,-0.01658,4e-05,1.08524]
[1778107798393,41.48,81283.71,88.0,-0.01657,4e-05,1.08454]
[1778107805291,41.48,81285.3,88.0,-0.01651,4e-05,1.0812]
[1778107808312,41.48,81292.11,88.0,-0.01626,4e-05,1.06697]
[1778107811333,41.48,81300.18,88.0,-0.01596,4e-05,1.05031]
[1778107816368,41.48,81303.74,88.0,-0.01583,4e-05,1.04302]
[1778107821211,41.48,81303.66,88.0,-0.01583,4e-05,1.04318]
[1778107827447,41.48,81304.05,88.0,-0.01582,4e-05,1.04239]
[1778107829494,41.48,81305.04,88.0,-0.01578,4e-05,1.04037]
[1778107831475,41.48,81311.58,88.0,-0.01547,4e-05,1.02187]
[1778107834497,41.48,81321.29,88.0,-0.01513,3e-05,1.0025]
[1778107836511,41.48,81327.22,88.0,-0.01492,3e-05,0.99081]
[1778107841546,41.48,81330.46,88.0,-0.01481,3e-05,0.98447]
[1778107848595,41.48,81329.76,88.0,-0.01483,3e-05,0.98584]
[1778107853630,41.48,81331.17,88.0,-0.01478,3e-05,0.98308]
[1778107863700,41.48,81331.09,88.0,-0.01479,3e-05,0.98324]
[1778107870749,41.48,81332.45,88.0,-0.01474,3e-05,0.98059]
[1778107875784,41.48,81329.53,88.0,-0.01484,3e-05,0.98629]
[1778107876205,41.48,81329.53,88.0,-0.01484,3e-05,0.98629]
[1778107881830,41.48,81326.68,88.0,-0.01494,3e-05,0.99187]
[1778107882662,41.48,81326.68,88.0,-0.01494,3e-05,0.99187]
[1778107887874,41.48,81327.39,88.0,-0.01491,3e-05,0.99048]
[1778107892909,41.48,81325.63,88.0,-0.0149,3e-05,0.98879]
[1778107894923,41.48,81316.74,88.0,-0.01521,4e-05,1.00634]
[1778107899958,41.48,81312.63,88.0,-0.01536,4e-05,1.01453]
[1778107907007,41.48,81313.4,88.0,-0.01533,4e-05,1.01299]
[1778107911805,41.48,81313.61,88.0,-0.01532,4e-05,1.01258]
[1778107916070,41.48,81319.62,88.0,-0.01511,3e-05,1.00063]
[1778107921282,41.48,81321.76,88.0,-0.01503,3e-05,0.9964]
[1778107922018,41.48,81321.41,88.0,-0.01505,3e-05,0.99709]
[1778107926140,41.48,81309.73,88.0,-0.01546,4e-05,1.02035]
[1778107931203,41.48,81307.85,88.0,-0.01553,4e-05,1.02413]
[1778107936912,41.48,81309.85,88.0,-0.01545,4e-05,1.02011]
[1778107941206,41.48,81315.29,88.0,-0.01526,4e-05,1.00922]
[1778107946282,41.48,81315.13,88.0,-0.01527,4e-05,1.00954]
[1778107948296,41.48,81320.98,88.0,-0.01506,3e-05,0.99794]
[1778107949536,41.48,81320.98,88.0,-0.01506,3e-05,0.99794]
[1778107951202,41.48,81322.8,88.0,-0.015,3e-05,0.99435]
[1778107955156,41.48,81323.98,88.0,-0.01488,3e-05,0.98689]
[1778107955637,41.48,81323.98,88.0,-0.01488,3e-05,0.98689]
[1778107956206,41.48,81326.18,88.0,-0.01481,3e-05,0.98259]
[1778107959867,41.48,81329.94,88.0,-0.01468,3e-05,0.97527]
[1778107965415,41.48,81330.8,88.0,-0.01465,3e-05,0.9736]
[1778107970450,41.48,81331.3,88.0,-0.01463,3e-05,0.97264]
[1778107971202,41.48,81331.3,88.0,-0.01463,3e-05,0.97264]
[1778107973388,41.48,81331.8,88.0,-0.01462,3e-05,0.97167]
[1778107978507,41.48,81331.11,88.0,-0.01464,3e-05,0.973]
[1778107982535,41.48,81339.12,88.0,-0.01437,3e-05,0.95759]
[1778107987570,41.48,81341.42,88.0,-0.01429,3e-05,0.9532]
[1778107991598,41.48,81351.2,88.0,-0.01397,3e-05,0.93471]
[1778107994619,41.48,81357.29,88.0,-0.01377,3e-05,0.92334]
[1778107998648,41.48,81363.47,88.0,-0.01357,3e-05,0.91192]
[1778108001207,41.48,81365.21,88.0,-0.01352,3e-05,0.90872]
[1778108002572,41.48,81367.22,88.0,-0.01345,3e-05,0.90504]
[1778108007711,41.48,81377.99,88.0,-0.01311,3e-05,0.88552]
[1778108012746,41.48,81383.65,88.0,-0.01287,3e-05,0.87066]
[1778108017781,41.48,81378.59,88.0,-0.01303,3e-05,0.87967]
[1778108022816,41.48,81381.54,88.0,-0.01294,3e-05,0.87441]
[1778108027851,41.48,81384.18,88.0,-0.01286,3e-05,0.86972]
[1778108032886,41.48,81386.54,88.0,-0.01279,3e-05,0.86554]
[1778108037921,41.48,81386.49,88.0,-0.01279,3e-05,0.86563]
[1778108042956,41.48,81383.71,88.0,-0.01287,3e-05,0.87055]
[1778108043311,41.48,81383.71,88.0,-0.01287,3e-05,0.87055]
[1778108044585,41.48,81383.9,88.0,-0.01287,3e-05,0.87022]
[1778108052019,41.48,81384.66,88.0,-0.01284,3e-05,0.86887]
[1778108055040,41.48,81391.86,88.0,-0.01262,3e-05,0.85619]
[1778108056205,41.48,81391.86,88.0,-0.01262,3e-05,0.85619]
[1778108062089,41.48,81391.44,88.0,-0.01264,3e-05,0.85693]
[1778108063505,41.48,81391.44,88.0,-0.01264,3e-05,0.85693]
[1778108069140,41.48,81390.52,88.0,-0.01267,3e-05,0.85854]
[1778108074174,41.48,81391.27,88.0,-0.01258,3e-05,0.85254]
[1778108076205,41.48,81391.13,88.0,-0.01258,3e-05,0.85279]
[1778108081917,41.48,81390.94,88.0,-0.01259,3e-05,0.85312]
[1778108084244,41.48,81399.24,88.0,-0.01234,3e-05,0.83872]
[1778108089279,41.48,81401.99,88.0,-0.01226,3e-05,0.834]
[1778108093307,41.48,81395.21,88.0,-0.01246,3e-05,0.84569]
[1778108094314,41.48,81386.47,88.0,-0.01272,3e-05,0.86095]
[1778108095830,41.48,81386.47,88.0,-0.01272,3e-05,0.86095]
[1778108101365,41.48,81383.78,88.0,-0.0128,3e-05,0.8657]
[1778108102118,41.48,81383.78,88.0,-0.0128,3e-05,0.8657]
[1778108107407,41.48,81383.01,88.0,-0.01283,3e-05,0.86706]
[1778108109421,41.48,81375.06,88.0,-0.01307,3e-05,0.88121]
[1778108111435,41.48,81367.54,88.0,-0.0133,3e-05,0.89477]
[1778108114456,41.48,81359.76,88.0,-0.01355,3e-05,0.90898]
[1778108119491,41.48,81363.94,88.0,-0.01342,3e-05,0.90132]
[1778108124526,41.48,81363.22,88.0,-0.01344,3e-05,0.90264]
[1778108126206,41.48,81363.67,88.0,-0.01343,3e-05,0.90182]
[1778108131522,41.48,81363.77,88.0,-0.01342,3e-05,0.90163]
[1778108131575,41.48,81368.79,88.0,-0.0132,3e-05,0.88769]
[1778108134597,41.48,81375.91,88.0,-0.01297,3e-05,0.87492]
[1778108139632,41.48,81380.48,88.0,-0.01283,3e-05,0.8668]
[1778108144667,41.48,81379.26,88.0,-0.01287,3e-05,0.86896]
[1778108148998,41.48,81383.56,88.0,-0.01274,3e-05,0.86136]
[1778108154737,41.48,81388.5,88.0,-0.01259,3e-05,0.8527]
[1778108156288,41.48,81382.9,88.0,-0.01276,3e-05,0.86252]
[1778108161204,41.48,81379.03,88.0,-0.01288,3e-05,0.86937]
[1778108167021,41.48,81375.29,88.0,-0.01299,3e-05,0.87602]
[1778108172864,41.48,81374.28,88.0,-0.01303,3e-05,0.87783]
[1778108176207,41.48,81374.28,88.0,-0.01303,3e-05,0.87783]
[1778108179347,41.48,81374.32,88.0,-0.01302,3e-05,0.87776]
[1778108179914,41.48,81368.13,88.0,-0.01322,3e-05,0.88888]
[1778108180921,41.48,81357.71,88.0,-0.01355,3e-05,0.90786]
[1778108182935,41.48,81351.62,88.0,-0.01374,3e-05,0.9191]
[1778108187970,41.48,81347.8,88.0,-0.01387,3e-05,0.92621]
[1778108193005,41.48,81345.57,88.0,-0.01387,3e-05,0.92542]
[1778108195020,41.48,81357.39,88.0,-0.01349,3e-05,0.90356]
[1778108197036,41.48,81364.39,88.0,-0.01326,3e-05,0.89082]
[1778108201205,41.48,81366.46,88.0,-0.0132,3e-05,0.88708]
[1778108202758,41.48,81367.15,88.0,-0.01318,3e-05,0.88583]
[1778108206201,41.48,81367.19,88.0,-0.01318,3e-05,0.88576]
[1778108208621,41.48,81370.85,88.0,-0.01306,3e-05,0.87918]
[1778108212141,41.48,81378.42,88.0,-0.01283,3e-05,0.8657]
[1778108217176,41.48,81380.81,88.0,-0.01276,3e-05,0.86148]
[1778108222211,41.48,81371.52,88.0,-0.01304,3e-05,0.87798]
[1778108225232,41.48,81364.74,88.0,-0.01325,3e-05,0.89018]
[1778108230267,41.48,81364.55,88.0,-0.01326,3e-05,0.89053]
[1778108235302,41.48,81365.19,88.0,-0.01324,3e-05,0.88937]
[1778108240337,41.48,81365.11,88.0,-0.01324,3e-05,0.88951]
[1778108246379,41.48,81364.5,88.0,-0.01326,3e-05,0.89062]
[1778108251414,41.48,81361.54,88.0,-0.01328,3e-05,0.89114]
[1778108256205,41.48,81361.58,88.0,-0.01328,3e-05,0.89107]
[1778108262527,41.48,81360.58,88.0,-0.01332,3e-05,0.89288]
[1778108269559,41.48,81361.63,88.0,-0.01328,3e-05,0.89098]
[1778108274594,41.48,81360.45,88.0,-0.01332,3e-05,0.89312]
[1778108276206,41.48,81360.45,88.0,-0.01332,3e-05,0.89312]
[1778108280837,41.48,81362.17,88.0,-0.01326,3e-05,0.89]
[1778108282650,41.48,81354.0,88.0,-0.01352,3e-05,0.90489]
[1778108286206,41.48,81352.74,88.0,-0.01356,3e-05,0.90721]
[1778108292657,41.48,81350.66,88.0,-0.01363,3e-05,0.91104]
[1778108296213,41.48,81350.8,88.0,-0.01363,3e-05,0.91078]
[1778108299135,41.48,81351.02,88.0,-0.01362,3e-05,0.91038]
[1778108304804,41.48,81351.02,88.0,-0.01362,3e-05,0.91038]
[1778108309839,41.48,81354.14,88.0,-0.01352,3e-05,0.90464]
[1778108315208,41.48,81356.21,88.0,-0.01338,3e-05,0.89598]
[1778108321206,41.48,81353.53,88.0,-0.01347,3e-05,0.90087]
[1778108323635,41.48,81350.44,88.0,-0.01357,3e-05,0.90654]
[1778108328972,41.48,81350.29,88.0,-0.01357,3e-05,0.90681]
[1778108331203,41.48,81350.29,88.0,-0.01357,3e-05,0.90681]
[1778108335583,41.48,81350.29,88.0,-0.01357,3e-05,0.90681]
[1778108341300,41.48,81350.58,88.0,-0.01356,3e-05,0.90628]
[1778108342175,41.48,81350.61,88.0,-0.01356,3e-05,0.90622]
[1778108348110,41.48,81351.79,88.0,-0.01352,3e-05,0.90406]
[1778108353145,41.48,81350.79,88.0,-0.01356,3e-05,0.90589]
[1778108356205,41.48,81350.54,88.0,-0.01356,3e-05,0.90635]
[1778108360123,41.48,81350.79,88.0,-0.01356,3e-05,0.90589]
[1778108361205,41.48,81350.43,88.0,-0.01357,3e-05,0.90655]
[1778108366225,41.48,81351.4,88.0,-0.01354,3e-05,0.90477]
[1778108371306,41.48,81351.4,88.0,-0.01354,3e-05,0.90477]
[1778108372449,41.48,81351.49,88.0,-0.01346,3e-05,0.89972]
[1778108378320,41.48,81354.61,88.0,-0.01336,3e-05,0.89402]
[1778108381204,41.48,81354.61,88.0,-0.01336,3e-05,0.89402]
[1778108384596,41.48,81355.47,88.0,-0.01334,3e-05,0.89246]
[1778108391252,41.48,81352.5,88.0,-0.01343,3e-05,0.89787]
[1778108394432,41.48,81342.57,88.0,-0.01375,3e-05,0.91615]
[1778108396729,41.48,81342.65,88.0,-0.01375,3e-05,0.916]
[1778108402490,41.48,81334.03,88.0,-0.01403,3e-05,0.93211]
[1778108405516,41.48,81326.44,88.0,-0.01428,3e-05,0.94648]
[1778108406523,41.48,81320.41,88.0,-0.01449,3e-05,0.95802]
[1778108409736,41.48,81316.72,88.0,-0.01461,3e-05,0.96514]
[1778108411206,41.48,81316.96,88.0,-0.0146,3e-05,0.96467]
[1778108414792,41.48,81315.81,88.0,-0.01464,3e-05,0.9669]
[1778108420621,41.48,81316.7,88.0,-0.01461,3e-05,0.96518]
[1778108425631,41.48,81315.62,88.0,-0.01465,3e-05,0.96727]
[1778108429354,41.48,81308.78,88.0,-0.01489,3e-05,0.98059]
[1778108438749,41.48,81311.55,88.0,-0.01472,3e-05,0.97003]
[1778108441234,41.48,81311.65,88.0,-0.01471,3e-05,0.96984]
[1778108444900,41.48,81316.1,88.0,-0.01456,3e-05,0.96122]
[1778108446201,41.48,81317.81,88.0,-0.0145,3e-05,0.95793]
[1778108450123,41.48,81319.83,88.0,-0.01443,3e-05,0.95405]
[1778108451204,41.48,81322.95,88.0,-0.01433,3e-05,0.94808]
[1778108456875,41.48,81317.3,88.0,-0.01452,3e-05,0.95891]
[1778108457470,41.48,81317.3,88.0,-0.01452,3e-05,0.95891]
[1778108462868,41.48,81316.16,88.0,-0.01456,3e-05,0.96111]
[1778108467952,41.48,81313.82,88.0,-0.01464,3e-05,0.96563]
[1778108469966,41.48,81302.98,88.0,-0.01501,4e-05,0.9868]
[1778108471980,41.48,81293.4,88.0,-0.01535,4e-05,1.00582]
[1778108477603,41.48,81289.84,88.0,-0.01548,4e-05,1.01296]
[1778108478022,41.48,81280.29,88.0,-0.01583,4e-05,1.03232]
[1778108479029,41.48,81271.04,88.0,-0.01617,4e-05,1.05134]
[1778108481044,41.48,81264.71,88.0,-0.01641,4e-05,1.06451]
[1778108482050,41.48,81258.1,88.0,-0.01666,4e-05,1.07841]
[1778108484064,41.48,81250.14,88.0,-0.01697,4e-05,1.09533]
[1778108486302,41.48,81249.84,88.0,-0.01698,4e-05,1.09597]
[1778108487957,41.48,81249.25,88.0,-0.01701,4e-05,1.09723]
[1778108493127,41.48,81249.13,88.0,-0.01693,4e-05,1.09193]
[1778108498156,41.48,81252.23,88.0,-0.01681,4e-05,1.08533]
[1778108498163,41.48,81252.23,88.0,-0.01681,4e-05,1.08533]
[1778108498196,41.48,81243.43,88.0,-0.01715,4e-05,1.10415]
[1778108498984,41.48,81243.43,88.0,-0.01715,4e-05,1.10415]
[1778108499174,41.48,81234.31,88.0,-0.01751,4e-05,1.12393]
[1778108500301,41.48,81220.27,88.0,-0.01808,4e-05,1.15492]
[1778108501025,41.48,81220.27,88.0,-0.01808,4e-05,1.15492]
[1778108503205,41.48,81227.67,88.0,-0.01778,4e-05,1.1385]
[1778108506227,41.48,81233.9,88.0,-0.01753,4e-05,1.12483]
[1778108511262,41.48,81238.05,88.0,-0.01736,4e-05,1.11579]
[1778108516297,41.48,81241.55,88.0,-0.01723,4e-05,1.10821]
[1778108521332,41.48,81246.77,88.0,-0.01702,4e-05,1.09698]
[1778108521707,41.48,81246.77,88.0,-0.01702,4e-05,1.09698]
[1778108527374,41.48,81249.48,88.0,-0.01691,4e-05,1.09118]
[1778108529388,41.48,81255.89,88.0,-0.01667,4e-05,1.07757]
[1778108530360,41.48,81255.89,88.0,-0.01667,4e-05,1.07757]
[1778108535430,41.48,81255.68,88.0,-0.01667,4e-05,1.07801]
[1778108535771,41.48,81255.68,88.0,-0.01667,4e-05,1.07801]
[1778108536201,41.48,81255.68,88.0,-0.01667,4e-05,1.07801]
[1778108540465,41.48,81264.74,88.0,-0.01633,4e-05,1.059]
[1778108540840,41.48,81264.74,88.0,-0.01633,4e-05,1.059]
[1778108542479,41.48,81251.16,88.0,-0.01685,4e-05,1.0876]
[1778108543486,41.48,81239.05,88.0,-0.01732,4e-05,1.11362]
[1778108545500,41.48,81233.21,88.0,-0.01756,4e-05,1.12634]
[1778108546210,41.48,81233.21,88.0,-0.01756,4e-05,1.12634]
[1778108547873,41.48,81233.03,88.0,-0.01756,4e-05,1.12673]
[1778108553556,41.48,81232.31,88.0,-0.01751,4e-05,1.12264]
[1778108558591,41.48,81228.24,88.0,-0.01767,4e-05,1.13155]
[1778108562619,41.48,81234.73,88.0,-0.01741,4e-05,1.11737]
[1778108567656,41.48,81234.71,88.0,-0.01741,4e-05,1.11741]
[1778108572696,41.48,81227.96,88.0,-0.01768,4e-05,1.13217]
[1778108577909,41.48,81225.95,88.0,-0.01777,4e-05,1.13659]
[1778108583773,41.48,81228.5,88.0,-0.01766,4e-05,1.13098]
[1778108586794,41.48,81221.52,88.0,-0.01795,4e-05,1.14639]
[1778108591829,41.48,81221.7,88.0,-0.01794,4e-05,1.14599]
[1778108596864,41.48,81221.58,88.0,-0.01794,4e-05,1.14626]
[1778108602074,41.48,81219.86,88.0,-0.01802,4e-05,1.15008]
[1778108602113,41.48,81219.86,88.0,-0.01802,4e-05,1.15008]
[1778108602195,41.48,81219.86,88.0,-0.01802,4e-05,1.15008]
[1778108602367,41.48,81219.86,88.0,-0.01802,4e-05,1.15008]
[1778108602445,41.48,81219.86,88.0,-0.01802,4e-05,1.15008]
[1778108602590,41.48,81216.98,88.0,-0.01813,4e-05,1.1565]
[1778108603244,41.48,81216.98,88.0,-0.01813,4e-05,1.1565]
[1778108603317,41.48,81132.49,88.0,-0.02193,5e-05,1.3575]
[1778108604064,41.48,81132.49,88.0,-0.02193,5e-05,1.3575]
[1778108604555,41.48,81089.18,88.0,-0.02413,5e-05,1.47029]
[1778108605555,41.48,81097.66,88.0,-0.02368,5e-05,1.44767]
[1778108605791,41.48,81097.66,88.0,-0.02368,5e-05,1.44767]
[1778108605953,41.48,81116.1,88.0,-0.02274,5e-05,1.39939]
[1778108607967,41.48,81099.11,88.0,-0.02361,5e-05,1.44383]
[1778108608974,41.48,81084.19,88.0,-0.02439,5e-05,1.48372]
[1778108611533,41.48,81074.83,88.0,-0.02479,5e-05,1.50239]
[1778108611995,41.48,81086.49,88.0,-0.02416,5e-05,1.47083]
[1778108613002,41.48,81096.24,88.0,-0.02365,5e-05,1.44482]
[1778108614862,41.48,81093.4,88.0,-0.0238,5e-05,1.45236]
[1778108616854,41.48,81088.42,88.0,-0.02406,5e-05,1.46565]
[1778108617125,41.48,81080.83,88.0,-0.02447,5e-05,1.48609]
[1778108618710,41.48,81075.98,88.0,-0.02473,5e-05,1.49926]
[1778108620431,41.48,81072.28,88.0,-0.02493,5e-05,1.50936]
[1778108621058,41.48,81060.06,88.0,-0.0256,6e-05,1.54309]
[1778108622000,41.48,81060.06,88.0,-0.0256,6e-05,1.54309]
[1778108622038,41.48,81060.06,88.0,-0.0256,6e-05,1.54309]
[1778108622214,41.48,81043.16,88.0,-0.02655,6e-05,1.59065]
[1778108623347,41.48,81029.14,88.0,-0.02736,6e-05,1.63092]
[1778108624091,41.48,81015.58,88.0,-0.02817,6e-05,1.67058]
[1778108625117,41.48,81006.93,88.0,-0.02869,6e-05,1.69624]
[1778108628499,41.48,81015.04,88.0,-0.0282,6e-05,1.67217]
[1778108629646,41.48,81032.23,88.0,-0.02718,6e-05,1.62198]
[1778108632159,41.48,81016.19,88.0,-0.02813,6e-05,1.66878]
[1778108634173,41.48,81026.91,88.0,-0.02749,6e-05,1.6374]
[1778108637593,41.48,81017.55,88.0,-0.02805,6e-05,1.66477]
[1778108638201,41.48,81024.49,88.0,-0.02764,6e-05,1.64444]
[1778108638959,41.48,81024.49,88.0,-0.02764,6e-05,1.64444]
[1778108644243,41.48,81032.15,88.0,-0.02719,6e-05,1.62222]
[1778108647264,41.48,81044.76,88.0,-0.02646,6e-05,1.5861]
[1778108651292,41.48,81052.55,88.0,-0.02602,6e-05,1.56409]
[1778108655320,41.48,81060.46,88.0,-0.02557,6e-05,1.54198]
[1778108658341,41.48,81066.97,88.0,-0.02522,5e-05,1.52395]
[1778108658690,41.48,81066.97,88.0,-0.02522,5e-05,1.52395]
[1778108660355,41.48,81073.23,88.0,-0.02487,5e-05,1.50676]
[1778108660873,41.48,81073.23,88.0,-0.02487,5e-05,1.50676]
[1778108661362,41.48,81079.17,88.0,-0.02455,5e-05,1.49058]
[1778108666534,41.48,81074.63,88.0,-0.0248,5e-05,1.50294]
[1778108669420,41.48,81056.48,88.0,-0.0258,6e-05,1.55308]
[1778108672443,41.48,81061.99,88.0,-0.02538,6e-05,1.53087]
[1778108677478,41.48,81062.69,88.0,-0.02534,6e-05,1.52893]
[1778108678485,41.48,81056.44,88.0,-0.02569,6e-05,1.54629]
[1778108680682,41.48,81062.53,88.0,-0.02535,6e-05,1.52937]
[1778108681506,41.48,81072.57,88.0,-0.0248,5e-05,1.50178]
[1778108684527,41.48,81080.85,88.0,-0.02436,5e-05,1.47931]
[1778108688559,41.48,81089.12,88.0,-0.02392,5e-05,1.45712]
[1778108693490,41.48,81092.3,88.0,-0.02376,5e-05,1.44865]
[1778108694680,41.48,81078.45,88.0,-0.02449,5e-05,1.4858]
[1778108696619,41.48,81088.51,88.0,-0.02395,5e-05,1.45875]
[1778108700647,41.48,81095.06,88.0,-0.02361,5e-05,1.44133]
[1778108704675,41.48,81103.37,88.0,-0.02318,5e-05,1.41946]
[1778108706689,41.48,81110.28,88.0,-0.02283,5e-05,1.40146]
[1778108706991,41.48,81110.28,88.0,-0.02283,5e-05,1.40146]
[1778108708703,41.48,81123.16,88.0,-0.02219,5e-05,1.36838]
[1778108712732,41.48,81115.71,88.0,-0.02256,5e-05,1.38744]
[1778108713738,41.48,81106.11,88.0,-0.02304,5e-05,1.4123]
[1778108718848,41.48,81107.0,88.0,-0.023,5e-05,1.40998]
[1778108724815,41.48,81106.73,88.0,-0.02301,5e-05,1.41069]
[1778108726608,41.48,81106.73,88.0,-0.02301,5e-05,1.41069]
[1778108731514,41.48,81105.33,88.0,-0.02308,5e-05,1.41434]
[1778108735892,41.48,81113.85,88.0,-0.02255,5e-05,1.38576]
[1778108740927,41.48,81114.25,88.0,-0.02253,5e-05,1.38473]
[1778108743591,41.48,81113.19,88.0,-0.02259,5e-05,1.38746]
[1778108748986,41.48,81113.05,88.0,-0.02259,5e-05,1.38782]
[1778108752009,41.48,81105.89,88.0,-0.02295,5e-05,1.40634]
[1778108756033,41.48,81096.55,88.0,-0.02343,5e-05,1.43079]
[1778108759054,41.48,81104.93,88.0,-0.023,5e-05,1.40884]
[1778108762075,41.48,81097.44,88.0,-0.02339,5e-05,1.42845]
[1778108767110,41.48,81097.22,88.0,-0.0234,5e-05,1.42902]
[1778108768117,41.48,81084.55,88.0,-0.02406,5e-05,1.46266]
[1778108773152,41.48,81093.84,88.0,-0.02357,5e-05,1.43794]
[1778108778188,41.48,81102.23,88.0,-0.02314,5e-05,1.41588]
[1778108782216,41.48,81108.26,88.0,-0.02283,5e-05,1.40019]
[1778108787255,41.48,81111.0,88.0,-0.0227,5e-05,1.3931]
[1778108792290,41.48,81113.37,88.0,-0.02248,5e-05,1.38052]
[1778108794304,41.48,81103.63,88.0,-0.02297,5e-05,1.40569]
[1778108799339,41.48,81105.77,88.0,-0.02286,5e-05,1.40013]
[1778108804374,41.48,81109.99,88.0,-0.02265,5e-05,1.38922]
[1778108806388,41.48,81102.31,88.0,-0.02304,5e-05,1.40912]
[1778108811424,41.48,81102.29,88.0,-0.02304,5e-05,1.40918]
[1778108816459,41.48,81099.46,88.0,-0.02318,5e-05,1.41657]
[1778108820583,41.48,81100.76,88.0,-0.02311,5e-05,1.41317]
[1778108821591,41.48,81100.04,88.0,-0.02315,5e-05,1.41505]
[1778108821684,41.48,81092.53,88.0,-0.02354,5e-05,1.43479]
[1778108824515,41.48,81103.65,88.0,-0.02297,5e-05,1.40564]
[1778108829550,41.48,81107.85,88.0,-0.02275,5e-05,1.39474]
[1778108831029,41.48,81110.56,88.0,-0.02262,5e-05,1.38775]
[1778108832029,41.48,81114.35,88.0,-0.02243,5e-05,1.37801]
[1778108836599,41.48,81121.88,88.0,-0.02206,5e-05,1.35881]
[1778108841635,41.48,81122.71,88.0,-0.02202,5e-05,1.35671]
[1778108846669,41.48,81124.66,88.0,-0.02192,5e-05,1.35178]
[1778108848683,41.48,81133.41,88.0,-0.0215,5e-05,1.32981]
[1778108853721,41.48,81135.48,88.0,-0.0213,5e-05,1.31835]
[1778108858756,41.48,81135.27,88.0,-0.02131,5e-05,1.31887]
[1778108863791,41.48,81132.01,88.0,-0.02147,5e-05,1.32698]
[1778108866813,41.48,81144.29,88.0,-0.02088,5e-05,1.29664]
[1778108871851,41.48,81149.89,88.0,-0.02062,5e-05,1.28298]
[1778108874872,41.48,81156.64,88.0,-0.02031,5e-05,1.26666]
[1778108879907,41.48,81172.93,88.0,-0.01958,4e-05,1.22794]
[1778108880915,41.48,81179.72,88.0,-0.01928,4e-05,1.21207]
[1778108882322,41.48,81179.72,88.0,-0.01928,4e-05,1.21207]
[1778108885736,41.48,81185.99,88.0,-0.01901,4e-05,1.19755]
[1778108892998,41.48,81193.3,88.0,-0.01869,4e-05,1.1808]
[1778108898187,41.48,81195.82,88.0,-0.01858,4e-05,1.17507]
[1778108902062,41.48,81202.97,88.0,-0.01828,4e-05,1.15892]
[1778108907563,41.48,81203.08,88.0,-0.01828,4e-05,1.15867]
[1778108909112,41.48,81197.31,88.0,-0.01852,4e-05,1.17169]
[1778108911126,41.48,81201.14,88.0,-0.01827,4e-05,1.15721]
[1778108916161,41.48,81203.77,88.0,-0.01816,4e-05,1.15132]
[1778108921196,41.48,81203.24,88.0,-0.01818,4e-05,1.1525]
[1778108926232,41.48,81204.97,88.0,-0.01811,4e-05,1.14863]
[1778108929253,41.48,81196.74,88.0,-0.01846,4e-05,1.16712]
[1778108934288,41.48,81195.24,88.0,-0.01852,4e-05,1.17052]
[1778108935295,41.48,81180.22,88.0,-0.01917,4e-05,1.20493]
[1778108938316,41.48,81187.85,88.0,-0.01884,4e-05,1.18735]
[1778108943351,41.48,81187.76,88.0,-0.01884,4e-05,1.18756]
[1778108948386,41.48,81187.85,88.0,-0.01884,4e-05,1.18735]
[1778108949393,41.48,81194.32,88.0,-0.01856,4e-05,1.1726]
[1778108952416,41.48,81201.22,88.0,-0.01827,4e-05,1.15703]
[1778108957454,41.48,81205.44,88.0,-0.01809,4e-05,1.14758]
[1778108962489,41.48,81207.21,88.0,-0.01802,4e-05,1.14364]
[1778108967524,41.48,81203.04,88.0,-0.01819,4e-05,1.15295]
[1778108972559,41.48,81205.05,88.0,-0.01802,4e-05,1.14266]
[1778108977594,41.48,81208.28,88.0,-0.01789,4e-05,1.13549]
[1778108982629,41.48,81211.72,88.0,-0.01775,4e-05,1.1279]
[1778108987664,41.48,81207.63,88.0,-0.01791,4e-05,1.13693]
[1778108992699,41.48,81209.26,88.0,-0.01785,4e-05,1.13333]
[1778108996727,41.48,81202.76,88.0,-0.01812,4e-05,1.14777]
[1778108999751,41.48,81191.68,88.0,-0.01858,4e-05,1.17272]
[1778109004787,41.48,81189.36,88.0,-0.01868,4e-05,1.178]
[1778109009823,41.48,81185.07,88.0,-0.01887,4e-05,1.1878]
[1778109011837,41.48,81190.9,88.0,-0.01862,4e-05,1.17449]
[1778109015865,41.48,81196.67,88.0,-0.01837,4e-05,1.16143]
[1778109017879,41.48,81204.16,88.0,-0.01806,4e-05,1.14465]
[1778109023922,41.48,81205.56,88.0,-0.018,4e-05,1.14153]
[1778109028957,41.48,81206.93,88.0,-0.01794,4e-05,1.13849]
[1778109031978,41.48,81210.53,88.0,-0.01771,4e-05,1.12478]
[1778109035000,41.48,81222.2,88.0,-0.01724,4e-05,1.09933]
[1778109035971,41.48,81222.2,88.0,-0.01724,4e-05,1.09933]
[1778109036008,41.48,81235.87,88.0,-0.0167,4e-05,1.0701]
[1778109041041,41.48,81240.35,88.0,-0.01653,4e-05,1.06065]
[1778109046076,41.48,81243.44,88.0,-0.01641,4e-05,1.05417]
[1778109051653,41.48,81245.46,88.0,-0.01633,4e-05,1.04995]
[1778109052150,41.48,81245.48,88.0,-0.01633,4e-05,1.04991]
[1778109052211,41.48,81251.62,88.0,-0.0161,4e-05,1.03717]
[1778109057381,41.48,81253.27,88.0,-0.01604,4e-05,1.03377]
[1778109063196,41.48,81248.14,88.0,-0.01623,4e-05,1.04438]
[1778109068231,41.48,81248.24,88.0,-0.01623,4e-05,1.04417]
[1778109073267,41.48,81248.55,88.0,-0.01621,4e-05,1.04353]
[1778109078302,41.48,81253.69,88.0,-0.01602,4e-05,1.03291]
[1778109083337,41.48,81254.07,88.0,-0.01601,4e-05,1.03212]
[1778109088372,41.48,81255.08,88.0,-0.01597,4e-05,1.03005]
[1778109093407,41.48,81255.56,88.0,-0.01587,4e-05,1.02365]
[1778109096705,41.48,81258.33,88.0,-0.01577,4e-05,1.01799]
[1778109096752,41.48,81264.1,88.0,-0.01555,4e-05,1.0063]
[1778109097704,41.48,81264.1,88.0,-0.01555,4e-05,1.0063]
[1778109100208,41.48,81267.23,88.0,-0.01544,4e-05,1.0]
[1778109102470,41.48,81278.96,88.0,-0.01502,4e-05,0.97666]
[1778109107505,41.48,81285.29,88.0,-0.0148,4e-05,0.96425]
[1778109113547,41.48,81290.96,88.0,-0.0146,3e-05,0.95324]
[1778109118582,41.48,81290.65,88.0,-0.01461,3e-05,0.95384]
[1778109121737,41.48,81287.66,88.0,-0.01471,3e-05,0.95963]
[1778109122238,41.48,81285.31,88.0,-0.0148,4e-05,0.96421]
[1778109127645,41.48,81282.48,88.0,-0.01489,4e-05,0.96974]
[1778109132683,41.48,81282.14,88.0,-0.01491,4e-05,0.97041]
[1778109137717,41.48,81282.21,88.0,-0.0149,4e-05,0.97027]
[1778109142763,41.48,81282.19,88.0,-0.0149,4e-05,0.97031]
[1778109147846,41.48,81273.49,88.0,-0.01521,4e-05,0.98749]
[1778109148794,41.48,81262.15,88.0,-0.01563,4e-05,1.01024]
[1778109153829,41.48,81261.7,88.0,-0.01556,4e-05,1.00578]
[1778109158864,41.48,81260.57,88.0,-0.0156,4e-05,1.00807]
[1778109163900,41.48,81260.17,88.0,-0.01562,4e-05,1.00887]
[1778109171956,41.48,81261.15,88.0,-0.01558,4e-05,1.00689]
[1778109176991,41.48,81261.08,88.0,-0.01559,4e-05,1.00703]
[1778109180015,41.48,81253.82,88.0,-0.01585,4e-05,1.02179]
[1778109182028,41.48,81259.96,88.0,-0.01563,4e-05,1.0093]
[1778109182814,41.48,81259.96,88.0,-0.01563,4e-05,1.0093]
[1778109186056,41.48,81269.47,88.0,-0.01528,4e-05,0.99019]
[1778109186816,41.48,81269.47,88.0,-0.01528,4e-05,0.99019]
[1778109192098,41.48,81263.98,88.0,-0.01548,4e-05,1.00119]
[1778109197133,41.48,81260.02,88.0,-0.01562,4e-05,1.00918]
[1778109201161,41.48,81253.28,88.0,-0.01587,4e-05,1.02289]
[1778109206196,41.48,81255.05,88.0,-0.01581,4e-05,1.01928]
[1778109211231,41.48,81255.69,88.0,-0.0157,4e-05,1.01257]
[1778109217273,41.48,81256.42,88.0,-0.01568,4e-05,1.01109]
[1778109222308,41.48,81256.59,88.0,-0.01567,4e-05,1.01075]
[1778109227343,41.48,81255.53,88.0,-0.01571,4e-05,1.0129]
[1778109232378,41.48,81251.68,88.0,-0.01585,4e-05,1.02074]
[1778109240434,41.48,81253.29,88.0,-0.01579,4e-05,1.01746]
[1778109245469,41.48,81253.72,88.0,-0.01578,4e-05,1.01658]
[1778109250504,41.48,81253.76,88.0,-0.01578,4e-05,1.0165]
[1778109258560,41.48,81254.53,88.0,-0.01575,4e-05,1.01493]
[1778109262588,41.48,81248.74,88.0,-0.01596,4e-05,1.02677]
[1778109267623,41.48,81245.83,88.0,-0.01607,4e-05,1.03276]
[1778109270645,41.48,81234.73,88.0,-0.0165,4e-05,1.05585]
[1778109275680,41.48,81227.83,88.0,-0.01668,4e-05,1.06483]
[1778109280715,41.48,81231.14,88.0,-0.01655,4e-05,1.05785]
[1778109285750,41.48,81229.71,88.0,-0.01661,4e-05,1.06086]
[1778109290785,41.48,81227.73,88.0,-0.01668,4e-05,1.06504]
[1778109295820,41.48,81230.52,88.0,-0.01657,4e-05,1.05915]
[1778109300855,41.48,81227.95,88.0,-0.01667,4e-05,1.06458]
[1778109305972,41.48,81232.1,88.0,-0.01651,4e-05,1.05583]
[1778109306014,41.48,81246.48,88.0,-0.01597,4e-05,1.02596]
[1778109306898,41.48,81252.5,88.0,-0.01574,4e-05,1.01366]
[1778109307972,41.48,81252.5,88.0,-0.01574,4e-05,1.01366]
[1778109313947,41.48,81258.56,88.0,-0.01552,4e-05,1.00139]
[1778109317485,41.48,81257.9,88.0,-0.01554,4e-05,1.00272]
[1778109317975,41.48,81263.9,88.0,-0.01532,4e-05,0.99068]
[1778109319486,41.48,81264.69,88.0,-0.0153,4e-05,0.9891]
[1778109325024,41.48,81262.19,88.0,-0.01539,4e-05,0.9941]
[1778109329818,41.48,81263.46,88.0,-0.01534,4e-05,0.99156]
[1778109333827,41.48,81263.7,88.0,-0.01525,4e-05,0.98576]
[1778109336007,41.48,81265.47,88.0,-0.01519,4e-05,0.98224]
[1778109340517,41.48,81267.73,88.0,-0.01511,4e-05,0.97776]
[1778109344521,41.48,81265.03,88.0,-0.0152,4e-05,0.98311]
[1778109347019,41.48,81264.54,88.0,-0.01522,4e-05,0.98408]
[1778109349879,41.48,81264.72,88.0,-0.01522,4e-05,0.98373]
[1778109352526,41.48,81264.82,88.0,-0.01521,4e-05,0.98353]
[1778109353025,41.48,81264.82,88.0,-0.01521,4e-05,0.98353]
[1778109354530,41.48,81264.67,88.0,-0.01522,4e-05,0.98383]
[1778109355530,41.48,81265.48,88.0,-0.01519,4e-05,0.98222]
[1778109362283,41.48,81264.49,88.0,-0.01522,4e-05,0.98418]
[1778109367318,41.48,81264.51,88.0,-0.01522,4e-05,0.98414]
[1778109371051,41.48,81264.55,88.0,-0.01522,4e-05,0.98406]
[1778109373361,41.48,81257.24,88.0,-0.01549,4e-05,0.99869]
[1778109373564,41.48,81257.24,88.0,-0.01549,4e-05,0.99869]
[1778109374368,41.48,81235.78,88.0,-0.01629,4e-05,1.04261]
[1778109375188,41.48,81235.78,88.0,-0.01629,4e-05,1.04261]
[1778109380410,41.48,81234.3,88.0,-0.01635,4e-05,1.04569]
[1778109385445,41.48,81232.92,88.0,-0.0164,4e-05,1.04857]
[1778109390480,41.48,81226.17,88.0,-0.01666,4e-05,1.06276]
[1778109397529,41.48,81227.35,88.0,-0.01653,4e-05,1.0547]
[1778109402564,41.48,81226.62,88.0,-0.01656,4e-05,1.05624]
[1778109408606,41.48,81225.91,88.0,-0.01659,4e-05,1.05773]
[1778109413642,41.48,81223.55,88.0,-0.01668,4e-05,1.06271]
[1778109418678,41.48,81227.35,88.0,-0.01653,4e-05,1.0547]
[1778109421699,41.48,81221.6,88.0,-0.01676,4e-05,1.06684]
[1778109426734,41.48,81221.29,88.0,-0.01677,4e-05,1.0675]
[1778109431769,41.48,81222.12,88.0,-0.01673,4e-05,1.06574]
[1778109439825,41.48,81221.38,88.0,-0.01676,4e-05,1.06731]
[1778109444860,41.48,81222.81,88.0,-0.01671,4e-05,1.06428]
[1778109446874,41.48,81230.99,88.0,-0.01639,4e-05,1.04707]
[1778109447881,41.48,81224.92,88.0,-0.01663,4e-05,1.05982]
[1778109452916,41.48,81220.36,88.0,-0.01672,4e-05,1.06387]
[1778109458959,41.48,81220.95,88.0,-0.0167,4e-05,1.06262]
[1778109462986,41.48,81228.64,88.0,-0.0164,4e-05,1.04645]
[1778109468021,41.48,81228.36,88.0,-0.01641,4e-05,1.04703]
[1778109473056,41.48,81223.4,88.0,-0.0166,4e-05,1.05745]
[1778109478091,41.48,81224.69,88.0,-0.01655,4e-05,1.05473]
[1778109484134,41.48,81228.42,88.0,-0.01641,4e-05,1.04691]
[1778109489169,41.48,81234.64,88.0,-0.01617,4e-05,1.03396]
[1778109494204,41.48,81236.66,88.0,-0.01609,4e-05,1.02979]
[1778109499219,41.48,81240.56,88.0,-0.01594,4e-05,1.02176]
[1778109504276,41.48,81241.03,88.0,-0.01593,4e-05,1.0208]
[1778109509311,41.48,81244.66,88.0,-0.01579,4e-05,1.01338]
[1778109516227,41.48,81245.06,88.0,-0.0157,4e-05,1.00714]
[1778109516360,41.48,81251.11,88.0,-0.01547,4e-05,0.99492]
[1778109517728,41.48,81249.96,88.0,-0.01551,4e-05,0.99723]
[1778109523409,41.48,81249.95,88.0,-0.01551,4e-05,0.99725]
[1778109528244,41.48,81249.99,88.0,-0.01551,4e-05,0.99717]
[1778109528754,41.48,81251.18,88.0,-0.01547,4e-05,0.99477]
[1778109530746,41.48,81253.34,88.0,-0.01539,4e-05,0.99044]
[1778109531745,41.48,81254.84,88.0,-0.01534,4e-05,0.98744]
[1778109532484,41.48,81254.84,88.0,-0.01534,4e-05,0.98744]
[1778109534749,41.48,81255.63,88.0,-0.01531,4e-05,0.98586]
[1778109540534,41.48,81258.68,88.0,-0.0152,4e-05,0.97979]
[1778109545569,41.48,81258.62,88.0,-0.0152,4e-05,0.9799]
[1778109548590,41.48,81264.41,88.0,-0.01499,4e-05,0.96845]
[1778109554270,41.48,81263.22,88.0,-0.01503,4e-05,0.9708]
[1778109555773,41.48,81261.26,88.0,-0.0151,4e-05,0.97467]
[1778109562691,41.48,81266.08,88.0,-0.01493,4e-05,0.96517]
[1778109566717,41.48,81278.11,88.0,-0.01451,3e-05,0.94178]
[1778109571760,41.48,81287.28,88.0,-0.01412,3e-05,0.91914]
[1778109576795,41.48,81287.37,88.0,-0.01412,3e-05,0.91897]
[1778109581830,41.48,81288.87,88.0,-0.01407,3e-05,0.91614]
[1778109586867,41.48,81284.12,88.0,-0.01423,3e-05,0.92513]
[1778109590815,41.48,81283.6,88.0,-0.01424,3e-05,0.92612]
[1778109590895,41.48,81272.92,88.0,-0.01461,3e-05,0.9466]
[1778109592909,41.48,81265.05,88.0,-0.01489,4e-05,0.96192]
[1778109593670,41.48,81265.05,88.0,-0.01489,4e-05,0.96192]
[1778109593820,41.48,81265.05,88.0,-0.01489,4e-05,0.96192]
[1778109598686,41.48,81265.06,88.0,-0.01489,4e-05,0.9619]
[1778109603986,41.48,81265.37,88.0,-0.01488,4e-05,0.9613]
[1778109613049,41.48,81265.63,88.0,-0.01487,4e-05,0.96079]
[1778109618084,41.48,81265.86,88.0,-0.01486,4e-05,0.96034]
[1778109624126,41.48,81271.9,88.0,-0.01465,3e-05,0.94858]
[1778109625134,41.48,81278.15,88.0,-0.01443,3e-05,0.93653]
[1778109630169,41.48,81275.9,88.0,-0.01451,3e-05,0.94085]
[1778109632183,41.48,81279.23,88.0,-0.01432,3e-05,0.92929]
[1778109638225,41.48,81278.66,88.0,-0.01434,3e-05,0.93038]
[1778109643260,41.48,81283.47,88.0,-0.01417,3e-05,0.92123]
[1778109648296,41.48,81283.75,88.0,-0.01416,3e-05,0.9207]
[1778109653331,41.48,81288.82,88.0,-0.01399,3e-05,0.91114]
[1778109658778,41.48,81289.12,88.0,-0.01398,3e-05,0.91057]
[1778109664408,41.48,81290.59,88.0,-0.01393,3e-05,0.90782]
[1778109669447,41.48,81289.63,88.0,-0.01396,3e-05,0.90962]
[1778109678512,41.48,81289.49,88.0,-0.01397,3e-05,0.90988]
[1778109683547,41.48,81290.1,88.0,-0.01395,3e-05,0.90874]
[1778109689590,41.48,81290.2,88.0,-0.01395,3e-05,0.90855]
[1778109694624,41.48,81289.53,88.0,-0.01389,3e-05,0.90472]
[1778109702680,41.48,81290.12,88.0,-0.01387,3e-05,0.90362]
[1778109712750,41.48,81289.91,88.0,-0.01388,3e-05,0.90401]
[1778109713757,41.48,81283.56,88.0,-0.01409,3e-05,0.91594]
[1778109717785,41.48,81290.35,88.0,-0.01387,3e-05,0.90319]
[1778109722727,41.48,81300.31,88.0,-0.01354,3e-05,0.88475]
[1778109722820,41.48,81306.1,88.0,-0.01335,3e-05,0.87417]
[1778109726848,41.48,81313.35,88.0,-0.01312,3e-05,0.86106]
[1778109730877,41.48,81316.91,88.0,-0.013,3e-05,0.85469]
[1778109731883,41.48,81318.76,88.0,-0.01294,3e-05,0.85139]
[1778109735913,41.48,81313.02,88.0,-0.01313,3e-05,0.86166]
[1778109740946,41.48,81315.01,88.0,-0.01306,3e-05,0.85808]
[1778109745981,41.48,81318.39,88.0,-0.01296,3e-05,0.85204]
[1778109751016,41.48,81314.35,88.0,-0.01301,3e-05,0.85437]
[1778109756051,41.48,81314.48,88.0,-0.01301,3e-05,0.85413]
[1778109760079,41.48,81323.47,88.0,-0.01273,3e-05,0.83819]
[1778109765114,41.48,81323.97,88.0,-0.01271,3e-05,0.83731]
[1778109770149,41.48,81325.05,88.0,-0.01268,3e-05,0.83542]
[1778109775184,41.48,81325.3,88.0,-0.01267,3e-05,0.83498]
[1778109780219,41.48,81325.59,88.0,-0.01266,3e-05,0.83447]
[1778109785254,41.48,81324.99,88.0,-0.01268,3e-05,0.83552]
[1778109790289,41.48,81325.68,88.0,-0.01266,3e-05,0.83431]
[1778109795536,41.48,81328.31,88.0,-0.01258,3e-05,0.82971]
[1778109801366,41.48,81328.31,88.0,-0.01258,3e-05,0.82971]
[1778109807411,41.48,81329.31,88.0,-0.01255,3e-05,0.82797]
[1778109812446,41.48,81329.6,88.0,-0.01247,3e-05,0.82267]
[1778109817481,41.48,81330.27,88.0,-0.01245,3e-05,0.82151]
[1778109822518,41.48,81330.59,88.0,-0.01244,3e-05,0.82096]
[1778109827553,41.48,81336.24,88.0,-0.01227,3e-05,0.81122]
[1778109832589,41.48,81340.34,88.0,-0.01214,3e-05,0.80421]
[1778109837624,41.48,81340.03,88.0,-0.01215,3e-05,0.80474]
[1778109842659,41.48,81340.36,88.0,-0.01214,3e-05,0.80417]
[1778109848702,41.48,81340.46,88.0,-0.01214,3e-05,0.804]
[1778109853737,41.48,81343.19,88.0,-0.01206,3e-05,0.79936]
[1778109858773,41.48,81344.19,88.0,-0.01203,3e-05,0.79767]
[1778109863807,41.48,81344.24,88.0,-0.01203,3e-05,0.79759]
[1778109868842,41.48,81345.25,88.0,-0.012,3e-05,0.79588]
[1778109873877,41.48,81347.25,88.0,-0.01187,3e-05,0.78785]
[1778109878912,41.48,81347.49,88.0,-0.01186,3e-05,0.78744]
[1778109883947,41.48,81348.34,88.0,-0.01184,3e-05,0.78602]
[1778109888985,41.48,81351.52,88.0,-0.01175,3e-05,0.78071]
[1778109894017,41.48,81357.14,88.0,-0.01158,3e-05,0.7714]
[1778109900059,41.48,81358.14,88.0,-0.01155,3e-05,0.76975]
[1778109905001,41.48,81358.79,88.0,-0.01154,3e-05,0.76868]
[1778109905094,41.48,81359.59,88.0,-0.01151,3e-05,0.76737]
[1778109907546,41.48,81359.8,88.0,-0.01151,3e-05,0.76703]
[1778109907653,41.48,81359.85,88.0,-0.01151,3e-05,0.76694]
[1778109908165,41.48,81359.85,88.0,-0.01151,3e-05,0.76694]
[1778109908795,41.48,81359.85,88.0,-0.01151,3e-05,0.76694]
[1778109909508,41.48,81359.82,88.0,-0.01151,3e-05,0.76699]
[1778109909535,41.48,81362.83,88.0,-0.01142,3e-05,0.76207]
[1778109914800,41.48,81367.5,88.0,-0.01129,3e-05,0.75447]
[1778109914901,41.48,81368.04,88.0,-0.01127,3e-05,0.7536]
[1778109915322,41.48,81368.04,88.0,-0.01127,3e-05,0.7536]
[1778109915391,41.48,81368.5,88.0,-0.01126,3e-05,0.75286]
[1778109916731,41.48,81368.5,88.0,-0.01126,3e-05,0.75286]
[1778109916749,41.48,81368.5,88.0,-0.01126,3e-05,0.75286]
[1778109917915,41.48,81368.5,88.0,-0.01126,3e-05,0.75286]
[1778109917954,41.48,81368.61,88.0,-0.01126,3e-05,0.75268]
[1778109920662,41.48,81358.44,88.0,-0.01155,3e-05,0.76926]
[1778109926592,41.48,81356.95,88.0,-0.01159,3e-05,0.77171]
[1778109932283,41.48,81356.52,88.0,-0.01153,3e-05,0.76784]
[1778109938325,41.48,81356.4,88.0,-0.01154,3e-05,0.76803]
[1778109943694,41.48,81356.4,88.0,-0.01154,3e-05,0.76803]
[1778109956451,41.48,81356.64,88.0,-0.01153,3e-05,0.76764]
[1778109961487,41.48,81364.5,88.0,-0.01131,3e-05,0.75481]
[1778109966524,41.48,81368.91,88.0,-0.01119,3e-05,0.74769]
[1778109971569,41.48,81371.02,88.0,-0.01113,3e-05,0.7443]
[1778109976604,41.48,81373.36,88.0,-0.01106,3e-05,0.74056]
[1778109979624,41.48,81379.29,88.0,-0.0109,3e-05,0.73114]
[1778109984659,41.48,81380.35,88.0,-0.01087,3e-05,0.72947]
[1778109989694,41.48,81383.41,88.0,-0.01079,3e-05,0.72466]
[1778109994729,41.48,81380.85,88.0,-0.01079,3e-05,0.72426]
[1778109998116,41.48,81378.92,88.0,-0.01085,3e-05,0.7273]
[1778110002268,41.48,81382.21,88.0,-0.01076,3e-05,0.72213]
[1778110004157,41.48,81382.24,88.0,-0.01076,3e-05,0.72209]
[1778110008437,41.48,81376.5,88.0,-0.01091,3e-05,0.73111]
[1778110013863,41.48,81376.38,88.0,-0.01091,3e-05,0.7313]
[1778110018898,41.48,81373.32,88.0,-0.011,3e-05,0.73616]
[1778110021919,41.48,81365.82,88.0,-0.01121,3e-05,0.74816]
[1778110026955,41.48,81362.37,88.0,-0.0113,3e-05,0.75373]
[1778110031990,41.48,81365.04,88.0,-0.01123,3e-05,0.74942]
[1778110037025,41.48,81365.85,88.0,-0.01121,3e-05,0.74811]
[1778110045081,41.48,81364.83,88.0,-0.01123,3e-05,0.74975]
[1778110050116,41.48,81364.97,88.0,-0.01123,3e-05,0.74953]
[1778110055151,41.48,81365.03,88.0,-0.01116,3e-05,0.74492]
[1778110063208,41.48,81365.51,88.0,-0.01115,3e-05,0.74415]
[1778110075292,41.48,81365.19,88.0,-0.01116,3e-05,0.74467]
[1778110077306,41.48,81370.92,88.0,-0.011,3e-05,0.73551]
[1778110080327,41.48,81376.73,88.0,-0.01084,3e-05,0.72632]
[1778110085362,41.48,81382.2,88.0,-0.01069,3e-05,0.71775]
[1778110090397,41.48,81387.42,88.0,-0.01055,3e-05,0.70965]
[1778110096439,41.48,81391.16,88.0,-0.01046,3e-05,0.7039]
[1778110101474,41.48,81390.74,88.0,-0.01047,3e-05,0.70454]
[1778110107516,41.48,81390.86,88.0,-0.01046,3e-05,0.70436]
[1778110112551,41.48,81391.31,88.0,-0.01039,3e-05,0.69934]
[1778110119600,41.48,81391.62,88.0,-0.01038,3e-05,0.69887]
[1778110124638,41.48,81385.8,88.0,-0.01054,3e-05,0.7078]
[1778110129673,41.48,81382.01,88.0,-0.01064,3e-05,0.71366]
[1778110134708,41.48,81378.98,88.0,-0.01072,3e-05,0.71838]
[1778110141757,41.48,81378.59,88.0,-0.01073,3e-05,0.71899]
[1778110147055,41.48,81379.23,88.0,-0.01071,3e-05,0.71799]
[1778110156862,41.48,81379.79,88.0,-0.0107,3e-05,0.71711]
[1778110161897,41.48,81379.8,88.0,-0.0107,3e-05,0.7171]
[1778110167939,41.48,81379.89,88.0,-0.01069,3e-05,0.71696]
[1778110171967,41.48,81382.88,88.0,-0.01055,3e-05,0.70794]
[1778110177002,41.48,81382.64,88.0,-0.01056,3e-05,0.70831]
[1778110182037,41.48,81381.39,88.0,-0.01059,3e-05,0.71024]
[1778110190093,41.48,81380.87,88.0,-0.0106,3e-05,0.71105]
[1778110195128,41.48,81382.1,88.0,-0.01057,3e-05,0.70915]
[1778110200163,41.48,81382.44,88.0,-0.01056,3e-05,0.70862]
[1778110206205,41.48,81381.18,88.0,-0.0106,3e-05,0.71057]
[1778110212247,41.48,81384.52,88.0,-0.01051,3e-05,0.70541]
[1778110213254,41.48,81390.29,88.0,-0.01035,3e-05,0.69658]
[1778110218290,41.48,81390.64,88.0,-0.01035,3e-05,0.69604]
[1778110223326,41.48,81390.85,88.0,-0.01034,3e-05,0.69572]
[1778110228361,41.48,81390.35,88.0,-0.01035,3e-05,0.69649]
[1778110233397,41.48,81384.69,88.0,-0.01044,3e-05,0.7008]
[1778110240013,41.48,81386.84,88.0,-0.01038,3e-05,0.69752]
[1778110245482,41.48,81393.25,88.0,-0.01022,3e-05,0.68779]
[1778110250518,41.48,81393.96,88.0,-0.0102,3e-05,0.68672]
[1778110256560,41.48,81394.69,88.0,-0.01018,3e-05,0.68562]
[1778110259581,41.48,81387.57,88.0,-0.01036,3e-05,0.6964]
[1778110261595,41.48,81380.27,88.0,-0.01056,3e-05,0.7076]
[1778110266631,41.48,81377.4,88.0,-0.01063,3e-05,0.71205]
[1778110271666,41.48,81380.6,88.0,-0.01055,3e-05,0.70709]
[1778110276701,41.48,81378.41,88.0,-0.01061,3e-05,0.71048]
[1778110282743,41.48,81378.78,88.0,-0.0106,3e-05,0.70991]
[1778110288785,41.48,81378.74,88.0,-0.0106,3e-05,0.70997]
[1778110289793,41.48,81370.93,88.0,-0.01081,3e-05,0.72215]
[1778110291806,41.48,81360.08,88.0,-0.01104,3e-05,0.73485]
[1778110296841,41.48,81359.85,88.0,-0.01105,3e-05,0.73522]
[1778110301877,41.48,81357.27,88.0,-0.01112,3e-05,0.73934]
[1778110306912,41.48,81356.5,88.0,-0.01114,3e-05,0.74058]
[1778110308926,41.48,81342.75,88.0,-0.01153,3e-05,0.7629]
[1778110315975,41.48,81339.1,88.0,-0.01163,3e-05,0.76892]
[1778110322019,41.48,81341.56,88.0,-0.01156,3e-05,0.76486]
[1778110327054,41.48,81341.71,88.0,-0.01156,3e-05,0.76461]
[1778110329069,41.48,81348.63,88.0,-0.01136,3e-05,0.75329]
[1778110332090,41.48,81355.0,88.0,-0.01118,3e-05,0.74299]
[1778110333097,41.48,81362.42,88.0,-0.01098,3e-05,0.73113]
[1778110337125,41.48,81368.23,88.0,-0.01082,3e-05,0.72196]
[1778110342160,41.48,81370.23,88.0,-0.01076,3e-05,0.71882]
[1778110348202,41.48,81370.04,88.0,-0.01077,3e-05,0.71912]
[1778110353237,41.48,81370.68,88.0,-0.01069,3e-05,0.7137]
[1778110358272,41.48,81374.37,88.0,-0.01059,3e-05,0.70797]
[1778110363307,41.48,81374.83,88.0,-0.01058,3e-05,0.70726]
[1778110370356,41.48,81374.56,88.0,-0.01058,3e-05,0.70767]
[1778110375391,41.48,81373.04,88.0,-0.01062,3e-05,0.71003]
[1778110380426,41.48,81374.94,88.0,-0.01057,3e-05,0.70709]
[1778110385462,41.48,81374.18,88.0,-0.01059,3e-05,0.70826]
[1778110390498,41.48,81380.34,88.0,-0.01043,3e-05,0.69878]
[1778110395534,41.48,81382.27,88.0,-0.01038,3e-05,0.69583]
[1778110400569,41.48,81383.06,88.0,-0.01036,3e-05,0.69462]
[1778110405604,41.48,81382.9,88.0,-0.01036,3e-05,0.69487]
[1778110410639,41.48,81383.68,88.0,-0.01034,3e-05,0.69368]
[1778110415674,41.48,81384.94,88.0,-0.01025,3e-05,0.68745]
[1778110420709,41.48,81386.96,88.0,-0.01019,3e-05,0.6844]
[1778110425744,41.48,81386.53,88.0,-0.0102,3e-05,0.68505]
[1778110430779,41.48,81387.94,88.0,-0.01017,3e-05,0.68293]
[1778110435814,41.48,81386.02,88.0,-0.01022,3e-05,0.68582]
[1778110441856,41.48,81386.27,88.0,-0.01021,3e-05,0.68544]
[1778110446891,41.48,81386.76,88.0,-0.0102,3e-05,0.6847]
[1778110452934,41.48,81389.63,88.0,-0.01012,3e-05,0.68039]
[1778110455954,41.48,81395.71,88.0,-0.00997,3e-05,0.67132]
[1778110460990,41.48,81397.78,88.0,-0.00992,3e-05,0.66826]
[1778110461997,41.48,81403.65,88.0,-0.00977,2e-05,0.65963]
[1778110465208,41.48,81406.08,88.0,-0.00971,2e-05,0.65608]
[1778110473077,41.48,81405.24,88.0,-0.00967,2e-05,0.65314]
[1778110475091,41.48,81398.01,88.0,-0.00985,3e-05,0.6637]
[1778110475901,41.48,81398.01,88.0,-0.00985,3e-05,0.6637]
[1778110476098,41.48,81391.43,88.0,-0.01002,3e-05,0.67343]
[1778110481133,41.48,81391.37,88.0,-0.01002,3e-05,0.67352]
[1778110487586,41.48,81392.8,88.0,-0.00998,3e-05,0.6714]
[1778110493217,41.48,81392.45,88.0,-0.00999,3e-05,0.67192]
[1778110500266,41.48,81392.02,88.0,-0.01,3e-05,0.67256]
[1778110501273,41.48,81376.96,88.0,-0.01039,3e-05,0.69525]
[1778110502283,41.48,81366.87,88.0,-0.01066,3e-05,0.71081]
[1778110505305,41.48,81360.27,88.0,-0.01084,3e-05,0.72113]
[1778110510341,41.48,81358.77,88.0,-0.01088,3e-05,0.72349]
[1778110515375,41.48,81356.64,88.0,-0.01094,3e-05,0.72686]
[1778110520410,41.48,81354.93,88.0,-0.01099,3e-05,0.72957]
[1778110526453,41.48,81355.26,88.0,-0.01098,3e-05,0.72905]
[1778110531487,41.48,81358.81,88.0,-0.01082,3e-05,0.71897]
[1778110535516,41.48,81364.93,88.0,-0.01065,3e-05,0.70941]
[1778110540551,41.48,81368.29,88.0,-0.01056,3e-05,0.7042]
[1778110545587,41.48,81366.07,88.0,-0.01062,3e-05,0.70764]
[1778110550622,41.48,81363.66,88.0,-0.01068,3e-05,0.71138]
[1778110555657,41.48,81362.45,88.0,-0.01072,3e-05,0.71327]
[1778110560693,41.48,81365.78,88.0,-0.01063,3e-05,0.70809]
[1778110566735,41.48,81365.19,88.0,-0.01064,3e-05,0.709]
[1778110571771,41.48,81365.38,88.0,-0.01064,3e-05,0.70871]
[1778110576806,41.48,81360.57,88.0,-0.01077,3e-05,0.71621]
[1778110581841,41.48,81359.83,88.0,-0.01079,3e-05,0.71737]
[1778110582848,41.48,81353.15,88.0,-0.01097,3e-05,0.72791]
[1778110587883,41.48,81352.56,88.0,-0.01099,3e-05,0.72885]
[1778110592918,41.48,81356.27,88.0,-0.01082,3e-05,0.71851]
[1778110597953,41.48,81356.27,88.0,-0.01082,3e-05,0.71851]
[1778110603995,41.48,81356.69,88.0,-0.01081,3e-05,0.71785]
[1778110609030,41.48,81357.11,88.0,-0.0108,3e-05,0.71719]
[1778110614065,41.48,81357.02,88.0,-0.0108,3e-05,0.71733]
[1778110619100,41.48,81356.35,88.0,-0.01082,3e-05,0.71838]
[1778110625142,41.48,81356.79,88.0,-0.01081,3e-05,0.71769]
[1778110627156,41.48,81350.16,88.0,-0.01099,3e-05,0.72816]
[1778110632191,41.48,81348.59,88.0,-0.01103,3e-05,0.73066]
[1778110637226,41.48,81348.68,88.0,-0.01103,3e-05,0.73052]
[1778110642261,41.48,81343.68,88.0,-0.01117,3e-05,0.73852]
[1778110647298,41.48,81342.31,88.0,-0.01121,3e-05,0.74072]
[1778110649311,41.48,81335.53,88.0,-0.0114,3e-05,0.75171]
[1778110654346,41.48,81336.21,88.0,-0.01131,3e-05,0.74601]
[1778110661396,41.48,81343.61,88.0,-0.01111,3e-05,0.73409]
[1778110666431,41.48,81345.9,88.0,-0.01104,3e-05,0.73043]
[1778110671468,41.48,81342.8,88.0,-0.01113,3e-05,0.73539]
[1778110676503,41.48,81338.11,88.0,-0.01126,3e-05,0.74294]
[1778110681538,41.48,81335.51,88.0,-0.01133,3e-05,0.74715]
[1778110686573,41.48,81329.17,88.0,-0.01152,3e-05,0.7575]
[1778110687580,41.48,81321.26,88.0,-0.01175,3e-05,0.77058]
[1778110692615,41.48,81326.07,88.0,-0.01161,3e-05,0.7626]
[1778110697651,41.48,81325.79,88.0,-0.01161,3e-05,0.76307]
[1778110702012,41.48,81326.51,88.0,-0.01159,3e-05,0.76188]
[1778110704385,41.48,81331.51,88.0,-0.01145,3e-05,0.75367]
[1778110709735,41.48,81335.3,88.0,-0.01134,3e-05,0.74749]
[1778110714770,41.48,81335.14,88.0,-0.01128,3e-05,0.74316]
[1778110719808,41.48,81337.84,88.0,-0.0112,3e-05,0.73881]
[1778110726857,41.48,81339.05,88.0,-0.01117,3e-05,0.73686]
[1778110731892,41.48,81338.85,88.0,-0.01117,3e-05,0.73718]
[1778110738941,41.48,81339.18,88.0,-0.01116,3e-05,0.73665]
[1778110744983,41.48,81339.35,88.0,-0.01116,3e-05,0.73638]
[1778110749012,41.48,81345.12,88.0,-0.011,3e-05,0.72716]
[1778110754047,41.48,81343.14,88.0,-0.01105,3e-05,0.73031]
[1778110759082,41.48,81340.87,88.0,-0.01112,3e-05,0.73394]
[1778110764117,41.48,81340.8,88.0,-0.01112,3e-05,0.73405]
[1778110769152,41.48,81340.74,88.0,-0.01112,3e-05,0.73415]
[1778110774187,41.48,81340.02,88.0,-0.01107,3e-05,0.73076]
[1778110782243,41.48,81338.65,88.0,-0.01111,3e-05,0.73295]
[1778110788285,41.48,81338.45,88.0,-0.01112,3e-05,0.73327]
[1778110793322,41.48,81338.36,88.0,-0.01112,3e-05,0.73342]
[1778110794329,41.48,81331.22,88.0,-0.01132,3e-05,0.74493]
[1778110800371,41.48,81330.6,88.0,-0.01134,3e-05,0.74594]
[1778110805406,41.48,81328.65,88.0,-0.0114,3e-05,0.74911]
[1778110812455,41.48,81328.48,88.0,-0.0114,3e-05,0.74939]
[1778110817490,41.48,81324.58,88.0,-0.01151,3e-05,0.75577]
[1778110822525,41.48,81318.86,88.0,-0.01168,3e-05,0.76521]
[1778110827560,41.48,81316.87,88.0,-0.01174,3e-05,0.76851]
[1778110832894,41.48,81316.92,88.0,-0.01167,3e-05,0.76374]
[1778110839644,41.48,81317.73,88.0,-0.01164,3e-05,0.7624]
[1778110845686,41.48,81318.0,88.0,-0.01164,3e-05,0.76195]
[1778110849714,41.48,81325.0,88.0,-0.01143,3e-05,0.75045]
[1778110852735,41.48,81332.43,88.0,-0.01122,3e-05,0.73839]
[1778110857820,41.48,81332.56,88.0,-0.01122,3e-05,0.73818]
[1778110862855,41.48,81331.1,88.0,-0.01126,3e-05,0.74054]
[1778110867890,41.48,81328.99,88.0,-0.01132,3e-05,0.74395]
[1778110872925,41.48,81331.17,88.0,-0.01126,3e-05,0.74042]
[1778110877960,41.48,81333.32,88.0,-0.0112,3e-05,0.73696]
[1778110891051,41.48,81332.69,88.0,-0.01115,3e-05,0.7334]
[1778110895079,41.48,81339.59,88.0,-0.01095,3e-05,0.7224]
[1778110900114,41.48,81341.21,88.0,-0.01091,3e-05,0.71983]
[1778110905149,41.48,81342.49,88.0,-0.01087,3e-05,0.71781]
[1778110916024,41.48,81342.61,88.0,-0.01087,3e-05,0.71762]
[1778110925289,41.48,81342.23,88.0,-0.01088,3e-05,0.71822]
[1778110928310,41.48,81348.34,88.0,-0.01071,3e-05,0.70863]
[1778110933345,41.48,81352.37,88.0,-0.0106,3e-05,0.70237]
[1778110938382,41.48,81352.42,88.0,-0.0106,3e-05,0.70229]
[1778110941403,41.48,81359.25,88.0,-0.01042,3e-05,0.69177]
[1778110948452,41.48,81359.3,88.0,-0.01042,3e-05,0.6917]
[1778110949573,41.48,81359.3,88.0,-0.01042,3e-05,0.6917]
[1778110951473,41.48,81364.03,88.0,-0.01023,3e-05,0.68014]
[1778110952895,41.48,81364.03,88.0,-0.01023,3e-05,0.68014]
[1778110954562,41.48,81364.65,88.0,-0.01021,3e-05,0.67921]
[1778110959011,41.48,81371.76,88.0,-0.01003,3e-05,0.66855]
[1778110964564,41.48,81372.36,88.0,-0.01001,3e-05,0.66766]
[1778110969599,41.48,81376.59,88.0,-0.0099,3e-05,0.66139]
[1778110974634,41.48,81375.96,88.0,-0.00992,3e-05,0.66232]
[1778110979669,41.48,81375.59,88.0,-0.00993,3e-05,0.66287]
[1778110984705,41.48,81376.31,88.0,-0.00991,3e-05,0.6618]
[1778110989739,41.48,81372.74,88.0,-0.01,3e-05,0.66709]
[1778110994774,41.48,81370.44,88.0,-0.01006,3e-05,0.67052]
[1778110999811,41.48,81374.42,88.0,-0.00996,3e-05,0.6646]
[1778111004846,41.48,81373.76,88.0,-0.00998,3e-05,0.66558]
[1778111009881,41.48,81374.28,88.0,-0.00996,3e-05,0.66481]
[1778111014916,41.48,81373.54,88.0,-0.00992,3e-05,0.66163]
[1778111021965,41.48,81374.71,88.0,-0.00989,3e-05,0.6599]
[1778111027000,41.48,81375.13,88.0,-0.00988,3e-05,0.65928]
[1778111032037,41.48,81376.86,88.0,-0.00984,3e-05,0.65674]
[1778111040093,41.48,81376.17,88.0,-0.00985,3e-05,0.65775]
[1778111043114,41.48,81368.76,88.0,-0.01004,3e-05,0.66873]
[1778111048152,41.48,81368.1,88.0,-0.01006,3e-05,0.66971]
[1778111053188,41.48,81366.11,88.0,-0.01011,3e-05,0.67269]
[1778111058222,41.48,81361.84,88.0,-0.01022,3e-05,0.67911]
[1778111063257,41.48,81361.74,88.0,-0.01023,3e-05,0.67926]
[1778111067140,41.48,81361.84,88.0,-0.01022,3e-05,0.67911]
[1778111072320,41.48,81361.89,88.0,-0.01016,3e-05,0.6747]
[1778111079369,41.48,81360.87,88.0,-0.01019,3e-05,0.67623]
[1778111083397,41.48,81352.99,88.0,-0.01039,3e-05,0.68819]
[1778111089439,41.48,81352.1,88.0,-0.01042,3e-05,0.68955]
[1778111094474,41.48,81355.41,88.0,-0.01033,3e-05,0.6845]
[1778111100516,41.48,81354.67,88.0,-0.01035,3e-05,0.68562]
[1778111107565,41.48,81357.72,88.0,-0.01027,3e-05,0.68099]
[1778111112600,41.48,81357.75,88.0,-0.01027,3e-05,0.68095]
[1778111115621,41.48,81363.82,88.0,-0.01011,3e-05,0.6718]
[1778111116344,41.48,81363.82,88.0,-0.01011,3e-05,0.6718]
[1778111122670,41.48,81369.36,88.0,-0.00997,3e-05,0.66355]
[1778111124687,41.48,81375.72,88.0,-0.0098,3e-05,0.65417]
[1778111129761,41.48,81376.85,88.0,-0.00978,3e-05,0.65252]
[1778111135764,41.48,81376.97,88.0,-0.00971,3e-05,0.64811]
[1778111138785,41.48,81370.88,88.0,-0.00987,3e-05,0.65703]
[1778111141806,41.48,81364.42,88.0,-0.01003,3e-05,0.6666]
[1778111145834,41.48,81358.35,88.0,-0.01019,3e-05,0.67569]
[1778111150869,41.48,81359.84,88.0,-0.01015,3e-05,0.67345]
[1778111154897,41.48,81370.72,88.0,-0.00987,3e-05,0.65726]
[1778111155564,41.48,81370.72,88.0,-0.00987,3e-05,0.65726]
[1778111155901,41.48,81370.72,88.0,-0.00987,3e-05,0.65726]
[1778111157121,41.48,81374.21,88.0,-0.00978,3e-05,0.65214]
[1778111157742,41.48,81375.2,88.0,-0.00976,3e-05,0.65069]
[1778111158382,41.48,81374.53,88.0,-0.00977,3e-05,0.65167]
[1778111158925,41.48,81374.38,88.0,-0.00978,3e-05,0.65189]
[1778111160183,41.48,81374.38,88.0,-0.00978,3e-05,0.65189]
[1778111160939,41.48,81375.45,88.0,-0.00975,3e-05,0.65033]
[1778111161549,41.48,81375.45,88.0,-0.00975,3e-05,0.65033]
[1778111161946,41.48,81376.17,88.0,-0.00973,3e-05,0.64928]
[1778111166856,41.48,81375.67,88.0,-0.00974,3e-05,0.65001]
[1778111166957,41.48,81375.67,88.0,-0.00974,3e-05,0.65001]
[1778111167261,41.48,81375.67,88.0,-0.00974,3e-05,0.65001]
[1778111168673,41.48,81375.67,88.0,-0.00974,3e-05,0.65001]
[1778111169728,41.48,81375.72,88.0,-0.00974,3e-05,0.64994]
[1778111170007,41.48,81375.4,88.0,-0.00975,3e-05,0.6504]
[1778111171771,41.48,81376.2,88.0,-0.00973,3e-05,0.64924]
[1778111172080,41.48,81377.89,88.0,-0.00969,3e-05,0.64678]
[1778111172395,41.48,81377.89,88.0,-0.00969,3e-05,0.64678]
[1778111173024,41.48,81377.9,88.0,-0.00969,3e-05,0.64676]
[1778111175462,41.48,81377.98,88.0,-0.00969,3e-05,0.64664]
[1778111176045,41.48,81377.99,88.0,-0.00969,3e-05,0.64663]
[1778111176811,41.48,81377.99,88.0,-0.00969,3e-05,0.64663]
[1778111176912,41.48,81377.99,88.0,-0.00969,3e-05,0.64663]
[1778111177460,41.48,81377.99,88.0,-0.00969,3e-05,0.64663]
[1778111177975,41.48,81377.99,88.0,-0.00969,3e-05,0.64663]
[1778111179721,41.48,81377.97,88.0,-0.00969,3e-05,0.64666]
[1778111180129,41.48,81377.97,88.0,-0.00969,3e-05,0.64666]
[1778111182196,41.48,81379.1,88.0,-0.00966,2e-05,0.64502]
[1778111183094,41.48,81379.14,88.0,-0.00966,2e-05,0.64496]
[1778111187130,41.48,81385.58,88.0,-0.0095,2e-05,0.63568]
[1778111189193,41.48,81385.7,88.0,-0.00949,2e-05,0.63551]
[1778111190151,41.48,81385.39,88.0,-0.0095,2e-05,0.63595]
[1778111192274,41.48,81385.87,88.0,-0.00943,2e-05,0.63111]
[1778111192840,41.48,81385.87,88.0,-0.00943,2e-05,0.63111]
[1778111193916,41.48,81385.87,88.0,-0.00943,2e-05,0.63111]
[1778111194179,41.48,81385.56,88.0,-0.00944,2e-05,0.63155]
[1778111194511,41.48,81385.56,88.0,-0.00944,2e-05,0.63155]
[1778111194552,41.48,81385.56,88.0,-0.00944,2e-05,0.63155]
[1778111197684,41.48,81386.14,88.0,-0.00942,2e-05,0.63072]
[1778111198207,41.48,81386.05,88.0,-0.00943,2e-05,0.63085]
[1778111198874,41.48,81386.05,88.0,-0.00943,2e-05,0.63085]
[1778111199214,41.48,81386.34,88.0,-0.00942,2e-05,0.63044]
[1778111199952,41.48,81386.34,88.0,-0.00942,2e-05,0.63044]
[1778111200221,41.48,81386.35,88.0,-0.00942,2e-05,0.63042]
[1778111201960,41.48,81386.34,88.0,-0.00942,2e-05,0.63044]
[1778111202235,41.48,81386.26,88.0,-0.00942,2e-05,0.63055]
[1778111205895,41.48,81388.72,88.0,-0.00936,2e-05,0.62705]
[1778111205960,41.48,81388.72,88.0,-0.00936,2e-05,0.62705]
[1778111206651,41.48,81388.72,88.0,-0.00936,2e-05,0.62705]
[1778111207200,41.48,81388.72,88.0,-0.00936,2e-05,0.62705]
[1778111208437,41.48,81388.28,88.0,-0.00937,2e-05,0.62768]
[1778111208539,41.48,81388.34,88.0,-0.00937,2e-05,0.62759]
[1778111209995,41.48,81388.34,88.0,-0.00937,2e-05,0.62759]
[1778111210096,41.48,81388.41,88.0,-0.00937,2e-05,0.62749]
[1778111210713,41.48,81388.41,88.0,-0.00937,2e-05,0.62749]
[1778111210813,41.48,81388.45,88.0,-0.00937,2e-05,0.62744]
[1778111212479,41.48,81388.45,88.0,-0.00937,2e-05,0.62744]
[1778111212936,41.48,81388.45,88.0,-0.00937,2e-05,0.62744]
[1778111214875,41.48,81388.38,88.0,-0.00937,2e-05,0.62754]
[1778111214926,41.48,81388.38,88.0,-0.00937,2e-05,0.62754]
[1778111215672,41.48,81388.38,88.0,-0.00937,2e-05,0.62754]
[1778111215746,41.48,81382.01,88.0,-0.00952,2e-05,0.63663]
[1778111217150,41.48,81382.01,88.0,-0.00952,2e-05,0.63663]
[1778111217184,41.48,81382.01,88.0,-0.00952,2e-05,0.63663]
[1778111217463,41.48,81373.28,88.0,-0.00974,3e-05,0.64927]
[1778111218347,41.48,81366.41,88.0,-0.00992,3e-05,0.65935]
[1778111219638,41.48,81366.41,88.0,-0.00992,3e-05,0.65935]
[1778111219649,41.48,81366.41,88.0,-0.00992,3e-05,0.65935]
[1778111219651,41.48,81361.08,88.0,-0.01005,3e-05,0.66727]
[1778111222375,41.48,81352.77,88.0,-0.01027,3e-05,0.67976]
[1778111231438,41.48,81351.69,88.0,-0.0103,3e-05,0.6814]
[1778111236473,41.48,81355.48,88.0,-0.0102,3e-05,0.67567]
[1778111242515,41.48,81355.33,88.0,-0.0102,3e-05,0.67589]
[1778111247552,41.48,81355.71,88.0,-0.01019,3e-05,0.67532]
[1778111252586,41.48,81355.51,88.0,-0.01014,3e-05,0.67128]
[1778111257621,41.48,81356.0,88.0,-0.01012,3e-05,0.67054]
[1778111261649,41.48,81346.69,88.0,-0.01037,3e-05,0.68462]
[1778111263663,41.48,81340.52,88.0,-0.01053,3e-05,0.69409]
[1778111269099,41.48,81338.49,88.0,-0.01059,3e-05,0.69722]
[1778111269705,41.48,81345.35,88.0,-0.0104,3e-05,0.68667]
[1778111274740,41.48,81344.16,88.0,-0.01044,3e-05,0.68849]
[1778111279775,41.48,81345.25,88.0,-0.01041,3e-05,0.68682]
[1778111284810,41.48,81343.51,88.0,-0.01045,3e-05,0.68949]
[1778111290852,41.48,81343.72,88.0,-0.01045,3e-05,0.68916]
[1778111297901,41.48,81342.95,88.0,-0.01047,3e-05,0.69035]
[1778111302938,41.48,81344.42,88.0,-0.01043,3e-05,0.68809]
[1778111303944,41.48,81354.74,88.0,-0.01016,3e-05,0.67243]
[1778111308052,41.48,81357.69,88.0,-0.01008,3e-05,0.66801]
[1778111311939,41.48,81358.63,88.0,-0.01006,3e-05,0.66661]
[1778111314014,41.48,81346.89,88.0,-0.0103,3e-05,0.67993]
[1778111315021,41.48,81340.28,88.0,-0.01048,3e-05,0.69002]
[1778111317035,41.48,81331.08,88.0,-0.01073,3e-05,0.70428]
[1778111322070,41.48,81336.77,88.0,-0.01057,3e-05,0.69543]
[1778111327105,41.48,81338.32,88.0,-0.01053,3e-05,0.69304]
[1778111330126,41.48,81347.37,88.0,-0.01029,3e-05,0.6792]
[1778111335161,41.48,81350.38,88.0,-0.01021,3e-05,0.67465]
[1778111340196,41.48,81351.57,88.0,-0.01018,3e-05,0.67285]
[1778111345231,41.48,81345.01,88.0,-0.01035,3e-05,0.68279]
[1778111348252,41.48,81352.17,88.0,-0.01016,3e-05,0.67195]
[1778111353288,41.48,81352.12,88.0,-0.01016,3e-05,0.67203]
[1778111358323,41.48,81346.56,88.0,-0.01031,3e-05,0.68043]
[1778111363358,41.48,81344.55,88.0,-0.01036,3e-05,0.68349]
[1778111368393,41.48,81345.97,88.0,-0.01032,3e-05,0.68133]
[1778111373428,41.48,81346.38,88.0,-0.01025,3e-05,0.67632]
[1778111376449,41.48,81352.92,88.0,-0.01008,3e-05,0.66649]
[1778111381485,41.48,81353.13,88.0,-0.01007,3e-05,0.66617]
[1778111386519,41.48,81350.29,88.0,-0.01015,3e-05,0.67043]
[1778111391554,41.48,81349.18,88.0,-0.01018,3e-05,0.6721]
[1778111398603,41.48,81349.07,88.0,-0.01018,3e-05,0.67226]
[1778111403638,41.48,81339.96,88.0,-0.01042,3e-05,0.68609]
[1778111408673,41.48,81336.45,88.0,-0.01051,3e-05,0.69148]
[1778111413711,41.48,81338.6,88.0,-0.01046,3e-05,0.68817]
[1778111418746,41.48,81335.84,88.0,-0.01053,3e-05,0.69242]
[1778111424788,41.48,81335.48,88.0,-0.01054,3e-05,0.69297]
[1778111429823,41.48,81335.63,88.0,-0.01054,3e-05,0.69274]
[1778111434858,41.48,81334.3,88.0,-0.01051,3e-05,0.69035]
[1778111439893,41.48,81333.71,88.0,-0.01052,3e-05,0.69126]
[1778111444928,41.48,81346.29,88.0,-0.01019,3e-05,0.67209]
[1778111449963,41.48,81347.71,88.0,-0.01015,3e-05,0.66995]
[1778111451977,41.48,81353.71,88.0,-0.00999,3e-05,0.66099]
[1778111457012,41.48,81354.14,88.0,-0.00998,3e-05,0.66035]
[1778111462047,41.48,81348.83,88.0,-0.01012,3e-05,0.66827]
[1778111467082,41.48,81348.86,88.0,-0.01012,3e-05,0.66823]
[1778111472117,41.48,81348.62,88.0,-0.01013,3e-05,0.66859]
[1778111477152,41.48,81348.64,88.0,-0.01013,3e-05,0.66856]
[1778111481182,41.48,81354.98,88.0,-0.00996,3e-05,0.6591]
[1778111482188,41.48,81364.04,88.0,-0.00973,3e-05,0.64578]
[1778111487225,41.48,81369.62,88.0,-0.00959,2e-05,0.63769]
[1778111489239,41.48,81377.33,88.0,-0.0094,2e-05,0.62665]
[1778111495281,41.48,81377.55,88.0,-0.00933,2e-05,0.62218]
[1778111502330,41.48,81380.19,88.0,-0.00927,2e-05,0.61846]
[1778111507365,41.48,81383.96,88.0,-0.00918,2e-05,0.61317]
[1778111512400,41.48,81383.37,88.0,-0.00919,2e-05,0.61399]
[1778111517435,41.48,81383.94,88.0,-0.00918,2e-05,0.6132]
[1778111519449,41.48,81391.31,88.0,-0.009,2e-05,0.60296]
[1778111524485,41.48,81386.72,88.0,-0.00911,2e-05,0.60932]
[1778111529519,41.48,81382.36,88.0,-0.00922,2e-05,0.61541]
[1778111534554,41.48,81378.57,88.0,-0.00931,2e-05,0.62074]
[1778111539589,41.48,81379.01,88.0,-0.0093,2e-05,0.62012]
[1778111544624,41.48,81379.05,88.0,-0.0093,2e-05,0.62006]
[1778111549659,41.48,81384.73,88.0,-0.00916,2e-05,0.61209]
[1778111554695,41.48,81388.92,88.0,-0.009,2e-05,0.6022]
[1778111559730,41.48,81391.81,88.0,-0.00893,2e-05,0.59823]
[1778111564765,41.48,81392.44,88.0,-0.00892,2e-05,0.59736]
[1778111569800,41.48,81395.98,88.0,-0.00883,2e-05,0.59253]
[1778111576849,41.48,81398.63,88.0,-0.00877,2e-05,0.58893]
[1778111581884,41.48,81401.46,88.0,-0.00871,2e-05,0.58511]
[1778111587926,41.48,81406.12,88.0,-0.0086,2e-05,0.57887]
[1778111592961,41.48,81410.3,88.0,-0.00851,2e-05,0.57331]
[1778111597996,41.48,81418.96,88.0,-0.00831,2e-05,0.56194]
[1778111604042,41.48,81416.09,88.0,-0.00838,2e-05,0.56569]
[1778111609077,41.48,81411.91,88.0,-0.00847,2e-05,0.57118]
[1778111612098,41.48,81403.23,88.0,-0.00861,2e-05,0.57877]
[1778111617133,41.48,81404.25,88.0,-0.00859,2e-05,0.57741]
[1778111622168,41.48,81407.47,88.0,-0.00851,2e-05,0.57313]
[1778111627203,41.48,81409.35,88.0,-0.00847,2e-05,0.57065]
[1778111632239,41.48,81408.3,88.0,-0.0085,2e-05,0.57203]
[1778111635260,41.48,81414.63,88.0,-0.00835,2e-05,0.56371]
[1778111640295,41.48,81414.94,88.0,-0.00835,2e-05,0.56331]
[1778111642318,41.48,81406.7,88.0,-0.00853,2e-05,0.57415]
[1778111648356,41.48,81407.39,88.0,-0.00852,2e-05,0.57324]
[1778111653391,41.48,81408.16,88.0,-0.0085,2e-05,0.57222]
[1778111654398,41.48,81413.94,88.0,-0.00837,2e-05,0.56461]
[1778111655406,41.48,81419.88,88.0,-0.00824,2e-05,0.55689]
[1778111660440,41.48,81420.81,88.0,-0.00822,2e-05,0.55569]
[1778111665476,41.48,81428.08,88.0,-0.00806,2e-05,0.54636]
[1778111673532,41.48,81430.31,88.0,-0.00796,2e-05,0.53975]
[1778111678567,41.48,81429.98,88.0,-0.00797,2e-05,0.54017]
[1778111683602,41.48,81431.1,88.0,-0.00794,2e-05,0.53876]
[1778111688637,41.48,81431.94,88.0,-0.00792,2e-05,0.5377]
[1778111693672,41.48,81431.73,88.0,-0.00793,2e-05,0.53796]
[1778111701728,41.48,81432.62,88.0,-0.00791,2e-05,0.53684]
[1778111702270,41.48,81432.62,88.0,-0.00791,2e-05,0.53684]
[1778111707770,41.48,81433.46,88.0,-0.00789,2e-05,0.53579]
[1778111712805,41.48,81433.16,88.0,-0.0079,2e-05,0.53617]
[1778111714819,41.48,81427.11,88.0,-0.00803,2e-05,0.5438]
[1778111719282,41.48,81426.27,88.0,-0.00805,2e-05,0.54487]
[1778111724889,41.48,81425.83,88.0,-0.00805,2e-05,0.54543]
[1778111729924,41.48,81428.58,88.0,-0.008,2e-05,0.54194]
[1778111736292,41.48,81429.28,88.0,-0.00793,2e-05,0.53728]
[1778111737982,41.48,81436.65,88.0,-0.00777,2e-05,0.52807]
[1778111743017,41.48,81437.23,88.0,-0.00776,2e-05,0.52736]
[1778111748052,41.48,81439.01,88.0,-0.00772,2e-05,0.52516]
[1778111753089,41.48,81437.42,88.0,-0.00776,2e-05,0.52712]
[1778111758123,41.48,81438.49,88.0,-0.00773,2e-05,0.5258]
[1778111763158,41.48,81438.43,88.0,-0.00773,2e-05,0.52587]
[1778111768193,41.48,81438.1,88.0,-0.00774,2e-05,0.52628]
[1778111774235,41.48,81437.18,88.0,-0.00776,2e-05,0.52742]
[1778111780277,41.48,81436.81,88.0,-0.00777,2e-05,0.52788]
[1778111785313,41.48,81438.55,88.0,-0.00773,2e-05,0.52572]
[1778111792418,41.48,81438.23,88.0,-0.00769,2e-05,0.52241]
[1778111797453,41.48,81435.1,88.0,-0.00775,2e-05,0.52627]
[1778111802488,41.48,81434.23,88.0,-0.00777,2e-05,0.52735]
[1778111808530,41.48,81435.87,88.0,-0.00774,2e-05,0.52532]
[1778111813565,41.48,81438.25,88.0,-0.00769,2e-05,0.52239]
[1778111818600,41.48,81439.84,88.0,-0.00765,2e-05,0.52043]
[1778111823636,41.48,81439.84,88.0,-0.00765,2e-05,0.52043]
[1778111826657,41.48,81445.51,88.0,-0.00754,2e-05,0.51352]
[1778111831693,41.48,81441.69,88.0,-0.00761,2e-05,0.51817]
[1778111836728,41.48,81442.67,88.0,-0.00759,2e-05,0.51698]
[1778111841763,41.48,81442.14,88.0,-0.00761,2e-05,0.51762]
[1778111846798,41.48,81442.28,88.0,-0.0076,2e-05,0.51745]
[1778111849820,41.48,81436.52,88.0,-0.00772,2e-05,0.52452]
[1778111854855,41.48,81430.7,88.0,-0.00779,2e-05,0.528]
[1778111859891,41.48,81430.68,88.0,-0.00779,2e-05,0.52802]
[1778111862912,41.48,81436.29,88.0,-0.00767,2e-05,0.5211]
[1778111867947,41.48,81436.63,88.0,-0.00767,2e-05,0.52068]
[1778111872983,41.48,81436.45,88.0,-0.00767,2e-05,0.5209]
[1778111878019,41.48,81436.48,88.0,-0.00767,2e-05,0.52086]
[1778111883054,41.48,81438.64,88.0,-0.00762,2e-05,0.51822]
[1778111888089,41.48,81432.22,88.0,-0.00776,2e-05,0.52612]
[1778111895138,41.48,81432.32,88.0,-0.00776,2e-05,0.52599]
[1778111901183,41.48,81433.09,88.0,-0.00774,2e-05,0.52504]
[1778111911253,41.48,81433.05,88.0,-0.00769,2e-05,0.52137]
[1778111916288,41.48,81433.0,88.0,-0.00769,2e-05,0.52144]
[1778111922332,41.48,81433.47,88.0,-0.00768,2e-05,0.52086]
[1778111928374,41.48,81433.52,88.0,-0.00768,2e-05,0.5208]
[1778111935423,41.48,81437.37,88.0,-0.0076,2e-05,0.51608]
[1778111941465,41.48,81437.59,88.0,-0.00759,2e-05,0.51581]
[1778111946500,41.48,81435.94,88.0,-0.00763,2e-05,0.51783]
[1778111951535,41.48,81436.61,88.0,-0.00761,2e-05,0.51701]
[1778111954556,41.48,81442.56,88.0,-0.00749,2e-05,0.50979]
[1778111959591,41.48,81443.99,88.0,-0.00746,2e-05,0.50806]
[1778111966640,41.48,81443.52,88.0,-0.00747,2e-05,0.50863]
[1778111971676,41.48,81442.34,88.0,-0.00745,2e-05,0.50641]
[1778111977718,41.48,81442.99,88.0,-0.00743,2e-05,0.50563]
[1778111982963,41.48,81440.56,88.0,-0.00748,2e-05,0.50855]
[1778111988795,41.48,81438.66,88.0,-0.00752,2e-05,0.51084]
[1778111995844,41.48,81437.57,88.0,-0.00754,2e-05,0.51216]
[1778111998083,41.48,81436.82,88.0,-0.00756,2e-05,0.51307]
[1778112000947,41.48,81436.87,88.0,-0.00756,2e-05,0.51301]
[1778112001886,41.48,81431.24,88.0,-0.00767,2e-05,0.51989]
[1778112002429,41.48,81431.24,88.0,-0.00767,2e-05,0.51989]
[1778112002914,41.48,81431.24,88.0,-0.00767,2e-05,0.51989]
[1778112004909,41.48,81424.18,88.0,-0.00782,2e-05,0.52862]
[1778112005444,41.48,81424.18,88.0,-0.00782,2e-05,0.52862]
[1778112005449,41.48,81424.18,88.0,-0.00782,2e-05,0.52862]
[1778112005930,41.48,81424.18,88.0,-0.00782,2e-05,0.52862]
[1778112005956,41.48,81415.22,88.0,-0.00801,2e-05,0.53988]
[1778112007686,41.48,81415.11,88.0,-0.00801,2e-05,0.54002]
[1778112007930,41.48,81420.26,88.0,-0.0079,2e-05,0.53352]
[1778112009880,41.48,81418.74,88.0,-0.00793,2e-05,0.53543]
[1778112009944,41.48,81420.49,88.0,-0.0079,2e-05,0.53323]
[1778112010494,41.48,81420.49,88.0,-0.0079,2e-05,0.53323]
[1778112011834,41.48,81424.89,88.0,-0.0078,2e-05,0.52774]
[1778112011958,41.48,81432.07,88.0,-0.00765,2e-05,0.51887]
[1778112012537,41.48,81432.07,88.0,-0.00765,2e-05,0.51887]
[1778112012965,41.48,81432.18,88.0,-0.00765,2e-05,0.51874]
[1778112014677,41.48,81435.61,88.0,-0.00758,2e-05,0.51455]
[1778112014746,41.48,81435.61,88.0,-0.00758,2e-05,0.51455]
[1778112014929,41.48,81435.61,88.0,-0.00758,2e-05,0.51455]
[1778112014979,41.48,81440.23,88.0,-0.00749,2e-05,0.50895]
[1778112015508,41.48,81440.23,88.0,-0.00749,2e-05,0.50895]
[1778112015986,41.48,81443.74,88.0,-0.00742,2e-05,0.50473]
[1778112019007,41.48,81437.48,88.0,-0.00754,2e-05,0.51227]
[1778112020798,41.48,81437.57,88.0,-0.00754,2e-05,0.51216]
[1778112022818,41.48,81443.81,88.0,-0.00742,2e-05,0.50464]
[1778112030115,41.48,81442.71,88.0,-0.00744,2e-05,0.50596]
[1778112032127,41.48,81441.17,88.0,-0.00742,2e-05,0.50417]
[1778112038142,41.48,81440.61,88.0,-0.00743,2e-05,0.50484]
[1778112038514,41.48,81440.61,88.0,-0.00743,2e-05,0.50484]
[1778112044184,41.48,81446.94,88.0,-0.0073,2e-05,0.4973]
[1778112045683,41.48,81446.94,88.0,-0.0073,2e-05,0.4973]
[1778112046130,41.48,81446.94,88.0,-0.0073,2e-05,0.4973]
[1778112046198,41.48,81447.76,88.0,-0.00729,2e-05,0.49633]
[1778112050882,41.48,81447.67,88.0,-0.00729,2e-05,0.49643]
[1778112050983,41.48,81446.86,88.0,-0.0073,2e-05,0.49739]
[1778112052810,41.48,81448.18,88.0,-0.00728,2e-05,0.49583]
[1778112052911,41.48,81447.67,88.0,-0.00729,2e-05,0.49643]
[1778112053543,41.48,81447.67,88.0,-0.00729,2e-05,0.49643]
[1778112053956,41.48,81447.23,88.0,-0.0073,2e-05,0.49696]
[1778112057236,41.48,81448.81,88.0,-0.00726,2e-05,0.49509]
[1778112057275,41.48,81448.86,88.0,-0.00726,2e-05,0.49503]
[1778112063017,41.48,81448.27,88.0,-0.00728,2e-05,0.49573]
[1778112064964,41.48,81451.99,88.0,-0.0072,2e-05,0.49135]
[1778112065031,41.48,81458.63,88.0,-0.00707,2e-05,0.48361]
[1778112066274,41.48,81458.39,88.0,-0.00708,2e-05,0.48389]
[1778112067074,41.48,81458.39,88.0,-0.00708,2e-05,0.48389]
[1778112067106,41.48,81451.89,88.0,-0.0072,2e-05,0.49146]
[1778112068288,41.48,81450.15,88.0,-0.00724,2e-05,0.49351]
[1778112068511,41.48,81445.47,88.0,-0.00733,2e-05,0.49904]
[1778112073636,41.48,81440.15,88.0,-0.00744,2e-05,0.5054]
[1778112074083,41.48,81440.15,88.0,-0.00744,2e-05,0.5054]
[1778112079429,41.48,81440.09,88.0,-0.00744,2e-05,0.50547]
[1778112081294,41.48,81440.93,88.0,-0.00742,2e-05,0.50446]
[1778112081921,41.48,81440.93,88.0,-0.00742,2e-05,0.50446]
[1778112088980,41.48,81441.86,88.0,-0.0074,2e-05,0.50335]
[1778112089081,41.48,81441.96,88.0,-0.0074,2e-05,0.50323]
[1778112089715,41.48,81441.96,88.0,-0.0074,2e-05,0.50323]
[1778112089756,41.48,81441.96,88.0,-0.0074,2e-05,0.50323]
[1778112094534,41.48,81450.57,88.0,-0.00718,2e-05,0.48944]
[1778112095467,41.48,81450.57,88.0,-0.00718,2e-05,0.48944]
[1778112096005,41.48,81450.57,88.0,-0.00718,2e-05,0.48944]
[1778112097851,41.48,81456.38,88.0,-0.00707,2e-05,0.48269]
[1778112097952,41.48,81456.31,88.0,-0.00707,2e-05,0.48277]
[1778112098597,41.48,81456.31,88.0,-0.00707,2e-05,0.48277]
[1778112098698,41.48,81456.36,88.0,-0.00707,2e-05,0.48271]
[1778112099947,41.48,81456.36,88.0,-0.00707,2e-05,0.48271]
[1778112100048,41.48,81455.7,88.0,-0.00708,2e-05,0.48347]
[1778112101798,41.48,81453.21,88.0,-0.00713,2e-05,0.48636]
[1778112102203,41.48,81451.86,88.0,-0.00715,2e-05,0.48794]
[1778112105933,41.48,81452.58,88.0,-0.00714,2e-05,0.4871]
[1778112106023,41.48,81452.96,88.0,-0.00713,2e-05,0.48665]
[1778112106746,41.48,81452.96,88.0,-0.00713,2e-05,0.48665]
[1778112106798,41.48,81453.05,88.0,-0.00713,2e-05,0.48655]
[1778112108592,41.48,81453.15,88.0,-0.00713,2e-05,0.48643]
[1778112109143,41.48,81453.15,88.0,-0.00713,2e-05,0.48643]
[1778112113106,41.48,81445.39,88.0,-0.00728,2e-05,0.49554]
[1778112113727,41.48,81445.39,88.0,-0.00728,2e-05,0.49554]
[1778112113739,41.48,81443.82,88.0,-0.00731,2e-05,0.49739]
[1778112114313,41.48,81443.82,88.0,-0.00731,2e-05,0.49739]
[1778112114674,41.48,81444.72,88.0,-0.00729,2e-05,0.49633]
[1778112117240,41.48,81445.08,88.0,-0.00729,2e-05,0.4959]
[1778112117975,41.48,81445.16,88.0,-0.00729,2e-05,0.49581]
[1778112118359,41.48,81446.6,88.0,-0.00726,2e-05,0.49411]
[1778112118702,41.48,81446.54,88.0,-0.00726,2e-05,0.49418]
[1778112123334,41.48,81448.29,88.0,-0.00722,2e-05,0.49212]
[1778112128772,41.48,81452.1,88.0,-0.00715,2e-05,0.48766]
[1778112129841,41.48,81452.1,88.0,-0.00715,2e-05,0.48766]
[1778112135821,41.48,81452.1,88.0,-0.00715,2e-05,0.48766]
[1778112140856,41.48,81448.87,88.0,-0.00721,2e-05,0.49144]
[1778112145891,41.48,81448.85,88.0,-0.00721,2e-05,0.49146]
[1778112150926,41.48,81448.94,88.0,-0.00721,2e-05,0.49135]
[1778112155961,41.48,81449.15,88.0,-0.00716,2e-05,0.48754]
[1778112160996,41.48,81450.88,88.0,-0.00712,2e-05,0.48552]
[1778112166031,41.48,81450.68,88.0,-0.00713,2e-05,0.48576]
[1778112172073,41.48,81448.72,88.0,-0.00716,2e-05,0.48804]
[1778112177109,41.48,81447.62,88.0,-0.00719,2e-05,0.48933]
[1778112182144,41.48,81445.88,88.0,-0.00722,2e-05,0.49137]
[1778112187180,41.48,81445.97,88.0,-0.00722,2e-05,0.49126]
[1778112193222,41.48,81446.32,88.0,-0.00721,2e-05,0.49085]
[1778112196882,41.48,81445.38,88.0,-0.00723,2e-05,0.49196]
[1778112197796,41.48,81440.19,88.0,-0.00733,2e-05,0.49809]
[1778112198258,41.48,81432.08,88.0,-0.0075,2e-05,0.50781]
[1778112203293,41.48,81430.71,88.0,-0.00752,2e-05,0.50946]
[1778112207321,41.48,81436.58,88.0,-0.00741,2e-05,0.5024]
[1778112209336,41.48,81444.27,88.0,-0.00725,2e-05,0.49326]
[1778112213364,41.48,81447.28,88.0,-0.00714,2e-05,0.48616]
[1778112217392,41.48,81454.64,88.0,-0.007,2e-05,0.47764]
[1778112222427,41.48,81458.77,88.0,-0.00692,2e-05,0.47292]
[1778112227464,41.48,81458.85,88.0,-0.00692,2e-05,0.47283]
[1778112231492,41.48,81468.99,88.0,-0.00673,2e-05,0.4614]
[1778112233506,41.48,81462.62,88.0,-0.00685,2e-05,0.46855]
[1778112234513,41.48,81455.62,88.0,-0.00698,2e-05,0.47652]
[1778112239548,41.48,81457.26,88.0,-0.00695,2e-05,0.47464]
[1778112244583,41.48,81457.68,88.0,-0.00694,2e-05,0.47416]
[1778112247605,41.48,81468.3,88.0,-0.00674,2e-05,0.46217]
[1778112252639,41.48,81473.21,88.0,-0.00665,2e-05,0.45671]
[1778112257674,41.48,81476.9,88.0,-0.00658,2e-05,0.45265]
[1778112262709,41.48,81480.81,88.0,-0.00651,2e-05,0.44837]
[1778112263716,41.48,81473.63,88.0,-0.00664,2e-05,0.45625]
[1778112265730,41.48,81466.29,88.0,-0.00678,2e-05,0.46442]
[1778112270766,41.48,81466.39,88.0,-0.00678,2e-05,0.46431]
[1778112274793,41.48,81469.53,88.0,-0.00667,2e-05,0.45738]
[1778112279828,41.48,81466.44,88.0,-0.00673,2e-05,0.46081]
[1778112283856,41.48,81449.73,88.0,-0.00704,2e-05,0.47977]
[1778112285870,41.48,81443.77,88.0,-0.00716,2e-05,0.48669]
[1778112290905,41.48,81438.32,88.0,-0.00727,2e-05,0.49309]
[1778112294933,41.48,81432.46,88.0,-0.00738,2e-05,0.50005]
[1778112299968,41.48,81432.67,88.0,-0.00738,2e-05,0.4998]
[1778112302989,41.48,81439.16,88.0,-0.00725,2e-05,0.4921]
[1778112308025,41.48,81442.36,88.0,-0.00719,2e-05,0.48834]
[1778112313062,41.48,81443.42,88.0,-0.00717,2e-05,0.4871]
[1778112319104,41.48,81444.19,88.0,-0.00715,2e-05,0.4862]
[1778112322129,41.48,81453.6,88.0,-0.00697,2e-05,0.47532]
[1778112326162,41.48,81461.56,88.0,-0.00682,2e-05,0.46628]
[1778112331203,41.48,81466.19,88.0,-0.00668,2e-05,0.45767]
[1778112334224,41.48,81456.98,88.0,-0.00686,2e-05,0.46798]
[1778112338252,41.48,81449.31,88.0,-0.007,2e-05,0.47673]
[1778112343287,41.48,81449.33,88.0,-0.007,2e-05,0.4767]
[1778112347315,41.48,81442.77,88.0,-0.00713,2e-05,0.48429]
[1778112352350,41.48,81437.54,88.0,-0.00723,2e-05,0.49041]
[1778112357385,41.48,81430.08,88.0,-0.00738,2e-05,0.49925]
[1778112362420,41.48,81429.34,88.0,-0.00739,2e-05,0.50013]
[1778112364434,41.48,81438.75,88.0,-0.00721,2e-05,0.48899]
[1778112365441,41.48,81448.51,88.0,-0.00702,2e-05,0.47765]
[1778112370476,41.48,81451.31,88.0,-0.00696,2e-05,0.47443]
[1778112375511,41.48,81447.45,88.0,-0.00704,2e-05,0.47887]
[1778112381553,41.48,81445.97,88.0,-0.00707,2e-05,0.48058]
[1778112385581,41.48,81451.9,88.0,-0.00695,2e-05,0.47376]
[1778112390944,41.48,81456.86,88.0,-0.00686,2e-05,0.46812]
[1778112396660,41.48,81456.71,88.0,-0.00681,2e-05,0.46482]
[1778112401695,41.48,81453.35,88.0,-0.00687,2e-05,0.46861]
[1778112403709,41.48,81440.76,88.0,-0.00712,2e-05,0.48306]
[1778112407737,41.48,81433.67,88.0,-0.00726,2e-05,0.49136]
[1778112412772,41.48,81439.02,88.0,-0.00715,2e-05,0.48509]
[1778112417808,41.48,81443.24,88.0,-0.00707,2e-05,0.48019]
[1778112419448,41.48,81443.24,88.0,-0.00707,2e-05,0.48019]
[1778112424858,41.48,81441.32,88.0,-0.00711,2e-05,0.48241]
[1778112427494,41.48,81442.18,88.0,-0.00709,2e-05,0.48141]
[1778112427879,41.48,81433.71,88.0,-0.00726,2e-05,0.49132]
[1778112432914,41.48,81431.93,88.0,-0.00729,2e-05,0.49342]
[1778112434928,41.48,81424.68,88.0,-0.00744,2e-05,0.50206]
[1778112436942,41.48,81409.78,88.0,-0.00774,2e-05,0.52022]
[1778112441977,41.48,81411.55,88.0,-0.00771,2e-05,0.51803]
[1778112447012,41.48,81415.03,88.0,-0.00763,2e-05,0.51376]
[1778112452047,41.48,81411.2,88.0,-0.00766,2e-05,0.51472]
[1778112457082,41.48,81412.77,88.0,-0.00763,2e-05,0.5128]
[1778112458089,41.48,81406.48,88.0,-0.00776,2e-05,0.52054]
[1778112463124,41.48,81402.73,88.0,-0.00784,2e-05,0.5252]
[1778112465138,41.48,81393.51,88.0,-0.00804,2e-05,0.53681]
[1778112467953,41.48,81394.13,88.0,-0.00802,2e-05,0.53602]
[1778112468159,41.48,81385.86,88.0,-0.0082,2e-05,0.5466]
[1778112469166,41.48,81371.48,88.0,-0.00853,2e-05,0.56541]
[1778112470173,41.48,81366.01,88.0,-0.00866,2e-05,0.57271]
[1778112475208,41.48,81371.35,88.0,-0.00853,2e-05,0.56559]
[1778112480244,41.48,81368.42,88.0,-0.0086,2e-05,0.56948]
[1778112482258,41.48,81375.74,88.0,-0.00843,2e-05,0.55979]
[1778112483265,41.48,81382.44,88.0,-0.00828,2e-05,0.55103]
[1778112488300,41.48,81382.58,88.0,-0.00828,2e-05,0.55085]
[1778112492329,41.48,81389.52,88.0,-0.00812,2e-05,0.5419]
[1778112497363,41.48,81390.28,88.0,-0.00811,2e-05,0.54093]
[1778112502401,41.48,81386.36,88.0,-0.00819,2e-05,0.54596]
[1778112507436,41.48,81393.39,88.0,-0.00804,2e-05,0.53696]
[1778112510459,41.48,81386.82,88.0,-0.00818,2e-05,0.54537]
[1778112515494,41.48,81388.29,88.0,-0.00809,2e-05,0.5396]
[1778112520529,41.48,81387.45,88.0,-0.00811,2e-05,0.54068]
[1778112521152,41.48,81387.45,88.0,-0.00811,2e-05,0.54068]
[1778112526571,41.48,81387.53,88.0,-0.00811,2e-05,0.54057]
[1778112529820,41.48,81387.23,88.0,-0.00812,2e-05,0.54096]
[1778112535634,41.48,81389.84,88.0,-0.00806,2e-05,0.53763]
[1778112538655,41.48,81397.69,88.0,-0.00789,2e-05,0.52771]
[1778112543690,41.48,81395.44,88.0,-0.00794,2e-05,0.53053]
[1778112545615,41.48,81394.95,88.0,-0.00795,2e-05,0.53115]
[1778112546723,41.48,81404.03,88.0,-0.00776,2e-05,0.51981]
[1778112550755,41.48,81410.0,88.0,-0.00763,2e-05,0.51246]
[1778112552614,41.48,81410.0,88.0,-0.00763,2e-05,0.51246]
[1778112552702,41.48,81417.42,88.0,-0.00748,2e-05,0.50345]
[1778112554781,41.48,81423.27,88.0,-0.00736,2e-05,0.49644]
[1778112559816,41.48,81422.97,88.0,-0.00737,2e-05,0.4968]
[1778112564851,41.48,81419.67,88.0,-0.00743,2e-05,0.50074]
[1778112566724,41.48,81419.67,88.0,-0.00743,2e-05,0.50074]
[1778112567872,41.48,81413.17,88.0,-0.00757,2e-05,0.50859]
[1778112570423,41.48,81413.95,88.0,-0.00755,2e-05,0.50765]
[1778112575928,41.48,81411.92,88.0,-0.00754,2e-05,0.5064]
[1778112578341,41.48,81411.77,88.0,-0.00754,2e-05,0.50659]
[1778112579746,41.48,81410.5,88.0,-0.00757,2e-05,0.50813]
[1778112585998,41.48,81412.12,88.0,-0.00753,2e-05,0.50616]
[1778112587274,41.48,81412.12,88.0,-0.00753,2e-05,0.50616]
[1778112588013,41.48,81412.12,88.0,-0.00753,2e-05,0.50616]
[1778112590020,41.48,81411.28,88.0,-0.00755,2e-05,0.50718]
[1778112595061,41.48,81413.16,88.0,-0.00751,2e-05,0.5049]
[1778112600096,41.48,81413.94,88.0,-0.0075,2e-05,0.50396]
[1778112606138,41.48,81415.44,88.0,-0.00747,2e-05,0.50215]
[1778112609159,41.48,81426.72,88.0,-0.00724,2e-05,0.48872]
[1778112612331,41.48,81433.96,88.0,-0.0071,2e-05,0.48026]
[1778112618223,41.48,81439.01,88.0,-0.007,2e-05,0.47443]
[1778112623258,41.48,81441.59,88.0,-0.00695,2e-05,0.47148]
[1778112628293,41.48,81442.4,88.0,-0.00693,2e-05,0.47055]
[1778112630164,41.48,81443.04,88.0,-0.00692,2e-05,0.46983]
[1778112632322,41.48,81448.82,88.0,-0.00676,2e-05,0.45981]
[1778112632893,41.48,81448.82,88.0,-0.00676,2e-05,0.45981]
[1778112635344,41.48,81456.58,88.0,-0.00662,2e-05,0.45119]
[1778112636189,41.48,81456.58,88.0,-0.00662,2e-05,0.45119]
[1778112638273,41.48,81460.04,88.0,-0.00655,2e-05,0.44739]
[1778112647428,41.48,81453.09,88.0,-0.00668,2e-05,0.45505]
[1778112652464,41.48,81449.56,88.0,-0.00675,2e-05,0.45898]
[1778112656492,41.48,81455.63,88.0,-0.00663,2e-05,0.45224]
[1778112661527,41.48,81455.8,88.0,-0.00663,2e-05,0.45205]
[1778112662534,41.48,81448.73,88.0,-0.00676,2e-05,0.45991]
[1778112667569,41.48,81443.38,88.0,-0.00686,2e-05,0.46593]
[1778112672604,41.48,81444.59,88.0,-0.00684,2e-05,0.46457]
[1778112677639,41.48,81444.66,88.0,-0.00684,2e-05,0.46449]
[1778112682675,41.48,81450.49,88.0,-0.00673,2e-05,0.45794]
[1778112687710,41.48,81447.44,88.0,-0.00679,2e-05,0.46136]
[1778112692745,41.48,81445.97,88.0,-0.00677,2e-05,0.45953]
[1778112697780,41.48,81448.65,88.0,-0.00671,2e-05,0.45654]
[1778112701808,41.48,81455.33,88.0,-0.00659,2e-05,0.44915]
[1778112706843,41.48,81459.71,88.0,-0.00651,2e-05,0.44436]
[1778112707850,41.48,81471.23,88.0,-0.00631,2e-05,0.43196]
[1778112712886,41.48,81469.78,88.0,-0.00633,2e-05,0.43351]
[1778112715908,41.48,81462.51,88.0,-0.00646,2e-05,0.44132]
[1778112720942,41.48,81462.49,88.0,-0.00646,2e-05,0.44134]
[1778112725978,41.48,81462.92,88.0,-0.00645,2e-05,0.44088]
[1778112733027,41.48,81460.12,88.0,-0.0065,2e-05,0.44391]
[1778112737943,41.48,81463.33,88.0,-0.00645,2e-05,0.44043]
[1778112738062,41.48,81472.87,88.0,-0.00628,2e-05,0.43022]
[1778112740864,41.48,81474.82,88.0,-0.00624,2e-05,0.42816]
[1778112744105,41.48,81469.08,88.0,-0.00634,2e-05,0.43426]
[1778112749140,41.48,81467.1,88.0,-0.00638,2e-05,0.43637]
[1778112752161,41.48,81470.69,88.0,-0.00627,2e-05,0.42922]
[1778112757196,41.48,81471.66,88.0,-0.00625,2e-05,0.4282]
[1778112762231,41.48,81465.02,88.0,-0.00637,2e-05,0.43526]
[1778112767266,41.48,81464.28,88.0,-0.00638,2e-05,0.43605]
[1778112772301,41.48,81470.28,88.0,-0.00628,2e-05,0.42966]
[1778112777336,41.48,81469.28,88.0,-0.00629,2e-05,0.43072]
[1778112782371,41.48,81473.39,88.0,-0.00622,2e-05,0.42637]
[1778112787408,41.48,81473.99,88.0,-0.00621,2e-05,0.42574]
[1778112791436,41.48,81465.86,88.0,-0.00635,2e-05,0.43436]
[1778112794457,41.48,81459.21,88.0,-0.00647,2e-05,0.44152]
[1778112795464,41.48,81452.56,88.0,-0.00659,2e-05,0.44878]
[1778112800500,41.48,81455.08,88.0,-0.00655,2e-05,0.44602]
[1778112805535,41.48,81451.93,88.0,-0.00661,2e-05,0.44947]
[1778112810574,41.48,81450.78,88.0,-0.00663,2e-05,0.45074]
[1778112812588,41.48,81453.49,88.0,-0.00653,2e-05,0.44435]
[1778112814602,41.48,81450.91,88.0,-0.00658,2e-05,0.44717]
[1778112816616,41.48,81444.68,88.0,-0.00669,2e-05,0.45405]
[1778112818630,41.48,81439.12,88.0,-0.00679,2e-05,0.46026]
[1778112823665,41.48,81439.14,88.0,-0.00679,2e-05,0.46024]
[1778112828700,41.48,81438.13,88.0,-0.00681,2e-05,0.46137]
[1778112833735,41.48,81435.84,88.0,-0.00686,2e-05,0.46396]
[1778112838770,41.48,81436.2,88.0,-0.00685,2e-05,0.46355]
[1778112842798,41.48,81428.34,88.0,-0.007,2e-05,0.47251]
[1778112847833,41.48,81431.84,88.0,-0.00693,2e-05,0.4685]
[1778112852870,41.48,81433.87,88.0,-0.00689,2e-05,0.46619]
[1778112856938,41.48,81435.69,88.0,-0.00686,2e-05,0.46413]
[1778112862940,41.48,81434.08,88.0,-0.00689,2e-05,0.46595]
[1778112869989,41.48,81433.7,88.0,-0.0069,2e-05,0.46638]
[1778112871906,41.48,81431.52,88.0,-0.00694,2e-05,0.46887]
[1778112872006,41.48,81435.63,88.0,-0.00681,2e-05,0.46069]
[1778112877040,41.48,81435.82,88.0,-0.00681,2e-05,0.46048]
[1778112886103,41.48,81435.58,88.0,-0.00681,2e-05,0.46075]
[1778112889124,41.48,81424.45,88.0,-0.00702,2e-05,0.47342]
[1778112891031,41.48,81424.45,88.0,-0.00702,2e-05,0.47342]
[1778112900201,41.48,81429.21,88.0,-0.00693,2e-05,0.46797]
[1778112905245,41.48,81423.27,88.0,-0.00705,2e-05,0.47478]
[1778112907882,41.48,81430.97,88.0,-0.0069,2e-05,0.46596]
[1778112911946,41.48,81432.43,88.0,-0.00687,2e-05,0.46431]
[1778112915123,41.48,81429.9,88.0,-0.00692,2e-05,0.46718]
[1778112920347,41.48,81426.32,88.0,-0.00699,2e-05,0.47127]
[1778112922361,41.48,81419.59,88.0,-0.00712,2e-05,0.47905]
[1778112923368,41.48,81411.0,88.0,-0.00729,2e-05,0.48912]
[1778112925382,41.48,81404.93,88.0,-0.00741,2e-05,0.49635]
[1778112930419,41.48,81399.59,88.0,-0.00752,2e-05,0.50278]
[1778112935454,41.48,81398.73,88.0,-0.00749,2e-05,0.50011]
[1778112937027,41.48,81398.73,88.0,-0.00749,2e-05,0.50011]
[1778112937125,41.48,81406.72,88.0,-0.00732,2e-05,0.49054]
[1778112937195,41.48,81406.72,88.0,-0.00732,2e-05,0.49054]
[1778112937468,41.48,81415.39,88.0,-0.00715,2e-05,0.48034]
[1778112942503,41.48,81416.83,88.0,-0.00712,2e-05,0.47866]
[1778112944517,41.48,81423.7,88.0,-0.00699,2e-05,0.47072]
[1778112949552,41.48,81416.5,88.0,-0.00713,2e-05,0.47904]
[1778112950559,41.48,81410.47,88.0,-0.00725,2e-05,0.48611]
[1778112955594,41.48,81404.05,88.0,-0.00738,2e-05,0.49372]
[1778112961636,41.48,81404.47,88.0,-0.00737,2e-05,0.49322]
[1778112962643,41.48,81412.5,88.0,-0.00721,2e-05,0.48372]
[1778112967678,41.48,81416.06,88.0,-0.00714,2e-05,0.47956]
[1778112972717,41.48,81416.93,88.0,-0.00712,2e-05,0.47854]
[1778112977752,41.48,81413.26,88.0,-0.00719,2e-05,0.48283]
[1778112981780,41.48,81407.33,88.0,-0.00731,2e-05,0.48982]
[1778112986815,41.48,81402.88,88.0,-0.0074,2e-05,0.49512]
[1778112991851,41.48,81400.52,88.0,-0.0074,2e-05,0.49425]
[1778112994872,41.48,81394.73,88.0,-0.00752,2e-05,0.50122]
[1778113004942,41.48,81395.01,88.0,-0.00751,2e-05,0.50088]
[1778113010984,41.48,81395.8,88.0,-0.00749,2e-05,0.49993]
[1778113016019,41.48,81395.85,88.0,-0.00749,2e-05,0.49987]
[1778113021054,41.48,81398.11,88.0,-0.00745,2e-05,0.49714]
[1778113023068,41.48,81391.51,88.0,-0.00758,2e-05,0.50513]
[1778113026089,41.48,81382.83,88.0,-0.00777,2e-05,0.51579]
[1778113030120,41.48,81375.51,88.0,-0.00792,2e-05,0.52493]
[1778113031127,41.48,81368.04,88.0,-0.00809,2e-05,0.53439]
[1778113031351,41.48,81368.04,88.0,-0.00809,2e-05,0.53439]
[1778113032134,41.48,81361.88,88.0,-0.00822,2e-05,0.5423]
[1778113035155,41.48,81355.83,88.0,-0.00836,2e-05,0.55017]
[1778113036162,41.48,81349.6,88.0,-0.0085,2e-05,0.55836]
[1778113041197,41.48,81350.67,88.0,-0.00848,2e-05,0.55695]
[1778113046232,41.48,81350.4,88.0,-0.00848,2e-05,0.55731]
[1778113051267,41.48,81347.94,88.0,-0.00848,2e-05,0.55654]
[1778113056302,41.48,81348.95,88.0,-0.00846,2e-05,0.55521]
[1778113061337,41.48,81349.59,88.0,-0.00844,2e-05,0.55436]
[1778113068386,41.48,81350.77,88.0,-0.00842,2e-05,0.55281]
[1778113073421,41.48,81347.82,88.0,-0.00848,2e-05,0.5567]
[1778113079463,41.48,81348.1,88.0,-0.00848,2e-05,0.55633]
[1778113084499,41.48,81348.15,88.0,-0.00848,2e-05,0.55626]
[1778113089533,41.48,81347.26,88.0,-0.0085,2e-05,0.55744]
[1778113094573,41.48,81348.91,88.0,-0.00846,2e-05,0.55526]
[1778113099608,41.48,81351.34,88.0,-0.0084,2e-05,0.55206]
[1778113104643,41.48,81357.53,88.0,-0.00826,2e-05,0.54399]
[1778113107697,41.48,81360.89,88.0,-0.00819,2e-05,0.53965]
[1778113107798,41.48,81367.52,88.0,-0.00804,2e-05,0.53116]
[1778113111692,41.48,81370.38,88.0,-0.00792,2e-05,0.52367]
[1778113112720,41.48,81370.38,88.0,-0.00792,2e-05,0.52367]
[1778113118741,41.48,81366.92,88.0,-0.008,2e-05,0.52804]
[1778113123776,41.48,81366.29,88.0,-0.00801,2e-05,0.52884]
[1778113128811,41.48,81368.49,88.0,-0.00796,2e-05,0.52606]
[1778113133846,41.48,81372.46,88.0,-0.00788,2e-05,0.52107]
[1778113139074,41.48,81369.39,88.0,-0.00794,2e-05,0.52492]
[1778113144923,41.48,81364.36,88.0,-0.00805,2e-05,0.53129]
[1778113150965,41.48,81364.92,88.0,-0.00804,2e-05,0.53058]
[1778113156000,41.48,81365.67,88.0,-0.00802,2e-05,0.52962]
[1778113159025,41.48,81373.82,88.0,-0.00785,2e-05,0.51936]
[1778113164062,41.48,81378.55,88.0,-0.00775,2e-05,0.51349]
[1778113169097,41.48,81379.58,88.0,-0.00772,2e-05,0.51221]
[1778113174132,41.48,81380.86,88.0,-0.00764,2e-05,0.50685]
[1778113178160,41.48,81389.48,88.0,-0.00746,2e-05,0.49639]
[1778113181182,41.48,81394.93,88.0,-0.00735,2e-05,0.48986]
[1778113186219,41.48,81395.89,88.0,-0.00733,2e-05,0.48872]
[1778113191254,41.48,81395.16,88.0,-0.00735,2e-05,0.48959]
[1778113196290,41.48,81394.59,88.0,-0.00736,2e-05,0.49027]
[1778113202332,41.48,81394.4,88.0,-0.00736,2e-05,0.49049]
[1778113206360,41.48,81386.8,88.0,-0.00752,2e-05,0.49962]
[1778113207367,41.48,81380.88,88.0,-0.00764,2e-05,0.50683]
[1778113207827,41.48,81380.88,88.0,-0.00764,2e-05,0.50683]
[1778113208374,41.48,81368.91,88.0,-0.0079,2e-05,0.52167]
[1778113213409,41.48,81365.77,88.0,-0.00797,2e-05,0.52562]
[1778113219451,41.48,81365.46,88.0,-0.00797,2e-05,0.52601]
[1778113224486,41.48,81365.16,88.0,-0.00798,2e-05,0.52639]
[1778113225589,41.48,81365.16,88.0,-0.00798,2e-05,0.52639]
[1778113225685,41.48,81364.91,88.0,-0.00798,2e-05,0.5267]
[1778113231535,41.48,81365.98,88.0,-0.0079,2e-05,0.52149]
[1778113236570,41.48,81365.76,88.0,-0.00791,2e-05,0.52176]
[1778113239591,41.48,81353.23,88.0,-0.00819,2e-05,0.5377]
[1778113240598,41.48,81345.78,88.0,-0.00835,2e-05,0.54736]
[1778113245209,41.48,81339.65,88.0,-0.0085,2e-05,0.55542]
[1778113250668,41.48,81339.37,88.0,-0.0085,2e-05,0.55579]
[1778113256711,41.48,81337.91,88.0,-0.00854,2e-05,0.55773]
[1778113261752,41.48,81336.83,88.0,-0.00856,2e-05,0.55916]
[1778113263761,41.48,81330.16,88.0,-0.00872,2e-05,0.56809]
[1778113266782,41.48,81322.49,88.0,-0.0089,2e-05,0.57851]
[1778113271817,41.48,81321.21,88.0,-0.00893,2e-05,0.58026]
[1778113276855,41.48,81320.93,88.0,-0.00894,2e-05,0.58064]
[1778113281890,41.48,81317.32,88.0,-0.00903,2e-05,0.58561]
[1778113286925,41.48,81317.8,88.0,-0.00902,2e-05,0.58495]
[1778113291961,41.48,81317.28,88.0,-0.00897,2e-05,0.58149]
[1778113292968,41.48,81301.69,88.0,-0.00935,3e-05,0.60326]
[1778113298003,41.48,81302.96,88.0,-0.00932,3e-05,0.60146]
[1778113301024,41.48,81311.76,88.0,-0.0091,2e-05,0.58912]
[1778113306059,41.48,81312.65,88.0,-0.00908,2e-05,0.58789]
[1778113314115,41.48,81311.28,88.0,-0.00911,2e-05,0.58979]
[1778113320157,41.48,81311.58,88.0,-0.0091,2e-05,0.58937]
[1778113325192,41.48,81305.41,88.0,-0.00926,3e-05,0.598]
[1778113329221,41.48,81299.47,88.0,-0.00941,3e-05,0.60641]
[1778113334256,41.48,81302.55,88.0,-0.00933,3e-05,0.60204]
[1778113339291,41.48,81301.51,88.0,-0.00936,3e-05,0.60351]
[1778113341305,41.48,81307.97,88.0,-0.00919,2e-05,0.59441]
[1778113346340,41.48,81312.54,88.0,-0.00908,2e-05,0.58804]
[1778113351375,41.48,81314.44,88.0,-0.00897,2e-05,0.58122]
[1778113356410,41.48,81314.91,88.0,-0.00896,2e-05,0.58057]
[1778113362452,41.48,81315.21,88.0,-0.00895,2e-05,0.58016]
[1778113367487,41.48,81315.48,88.0,-0.00895,2e-05,0.57979]
[1778113369506,41.48,81328.68,88.0,-0.00863,2e-05,0.5619]
[1778113372532,41.48,81337.31,88.0,-0.00843,2e-05,0.55045]
[1778113376560,41.48,81328.47,88.0,-0.00864,2e-05,0.56218]
[1778113381595,41.48,81326.35,88.0,-0.00869,2e-05,0.56502]
[1778113386720,41.48,81325.68,88.0,-0.0087,2e-05,0.56592]
[1778113386800,41.48,81319.56,88.0,-0.00885,2e-05,0.57421]
[1778113388125,41.48,81307.9,88.0,-0.00913,2e-05,0.59028]
[1778113392672,41.48,81300.65,88.0,-0.00931,3e-05,0.60045]
[1778113397707,41.48,81297.6,88.0,-0.00939,3e-05,0.60477]
[1778113402742,41.48,81295.24,88.0,-0.00945,3e-05,0.60814]
[1778113405763,41.48,81302.05,88.0,-0.00928,3e-05,0.59847]
[1778113411806,41.48,81303.23,88.0,-0.00919,2e-05,0.59256]
[1778113416841,41.48,81302.52,88.0,-0.0092,2e-05,0.59356]
[1778113421876,41.48,81298.13,88.0,-0.00931,3e-05,0.59973]
[1778113422883,41.48,81292.33,88.0,-0.00946,3e-05,0.60798]
[1778113429932,41.48,81289.1,88.0,-0.00954,3e-05,0.61261]
[1778113434967,41.48,81288.92,88.0,-0.00955,3e-05,0.61287]
[1778113440010,41.48,81284.67,88.0,-0.00966,3e-05,0.619]
[1778113445038,41.48,81285.99,88.0,-0.00962,3e-05,0.61709]
[1778113451080,41.48,81285.76,88.0,-0.00963,3e-05,0.61743]
[1778113456115,41.48,81289.65,88.0,-0.00953,3e-05,0.61182]
[1778113461150,41.48,81286.54,88.0,-0.00961,3e-05,0.6163]
[1778113466185,41.48,81280.34,88.0,-0.00977,3e-05,0.62531]
[1778113471220,41.48,81278.0,88.0,-0.00977,3e-05,0.62433]
[1778113476273,41.48,81272.13,88.0,-0.00992,3e-05,0.63296]
[1778113483310,41.48,81267.44,88.0,-0.01005,3e-05,0.63992]
[1778113488345,41.48,81267.59,88.0,-0.01004,3e-05,0.6397]
[1778113493380,41.48,81266.29,88.0,-0.01008,3e-05,0.64164]
[1778113498417,41.48,81273.2,88.0,-0.00989,3e-05,0.63138]
[1778113499424,41.48,81283.24,88.0,-0.00963,3e-05,0.6167]
[1778113504459,41.48,81276.34,88.0,-0.00981,3e-05,0.62676]
[1778113506473,41.48,81268.52,88.0,-0.01002,3e-05,0.63831]
[1778113511508,41.48,81266.54,88.0,-0.01007,3e-05,0.64127]
[1778113516543,41.48,81265.77,88.0,-0.01009,3e-05,0.64242]
[1778113521578,41.48,81267.94,88.0,-0.01003,3e-05,0.63918]
[1778113526613,41.48,81267.83,88.0,-0.01004,3e-05,0.63934]
[1778113531648,41.48,81268.3,88.0,-0.00996,3e-05,0.63417]
[1778113537690,41.48,81268.18,88.0,-0.00996,3e-05,0.63435]
[1778113542726,41.48,81262.22,88.0,-0.01012,3e-05,0.64323]
[1778113547766,41.48,81256.16,88.0,-0.01029,3e-05,0.65237]
[1778113551794,41.48,81249.53,88.0,-0.01047,3e-05,0.6625]
[1778113553808,41.48,81242.04,88.0,-0.01068,3e-05,0.67408]
[1778113558843,41.48,81244.62,88.0,-0.01061,3e-05,0.67007]
[1778113559776,41.48,81244.62,88.0,-0.01061,3e-05,0.67007]
[1778113565892,41.48,81244.11,88.0,-0.01062,3e-05,0.67086]
[1778113571274,41.48,81249.66,88.0,-0.01047,3e-05,0.6623]
[1778113571340,41.48,81261.89,88.0,-0.01013,3e-05,0.64373]
[1778113576969,41.48,81261.93,88.0,-0.01013,3e-05,0.64367]
[1778113580998,41.48,81247.33,88.0,-0.01053,3e-05,0.66588]
[1778113582325,41.48,81247.33,88.0,-0.01053,3e-05,0.66588]
[1778113588047,41.48,81243.65,88.0,-0.01064,3e-05,0.67158]
[1778113590061,41.48,81258.26,88.0,-0.01023,3e-05,0.6492]
[1778113591808,41.48,81262.51,88.0,-0.01004,3e-05,0.6383]
[1778113597110,41.48,81267.98,88.0,-0.0099,3e-05,0.63019]
[1778113602145,41.48,81272.86,88.0,-0.00977,3e-05,0.62302]
[1778113602825,41.48,81272.86,88.0,-0.00977,3e-05,0.62302]
[1778113603152,41.48,81272.89,88.0,-0.00977,3e-05,0.62297]
[1778113604159,41.48,81267.51,88.0,-0.00991,3e-05,0.63088]
[1778113609194,41.48,81261.19,88.0,-0.01008,3e-05,0.64027]
[1778113614229,41.48,81265.86,88.0,-0.00995,3e-05,0.63332]
[1778113619264,41.48,81262.46,88.0,-0.01005,3e-05,0.63838]
[1778113624299,41.48,81265.52,88.0,-0.00996,3e-05,0.63382]
[1778113626881,41.48,81265.19,88.0,-0.00997,3e-05,0.63431]
[1778113632355,41.48,81265.93,88.0,-0.00995,3e-05,0.63322]
[1778113637390,41.48,81261.95,88.0,-0.01006,3e-05,0.63914]
[1778113642425,41.48,81262.96,88.0,-0.01003,3e-05,0.63763]
[1778113647460,41.48,81259.98,88.0,-0.01011,3e-05,0.64208]
[1778113652495,41.48,81260.24,88.0,-0.01004,3e-05,0.63719]
[1778113657530,41.48,81264.68,88.0,-0.00992,3e-05,0.6306]
[1778113662565,41.48,81262.42,88.0,-0.00998,3e-05,0.63395]
[1778113667601,41.48,81260.04,88.0,-0.01004,3e-05,0.63749]
[1778113673643,41.48,81257.55,88.0,-0.01011,3e-05,0.64121]
[1778113676664,41.48,81263.53,88.0,-0.00995,3e-05,0.6323]
[1778113681699,41.48,81264.53,88.0,-0.00992,3e-05,0.63082]
[1778113687741,41.48,81263.65,88.0,-0.00995,3e-05,0.63213]
[1778113691769,41.48,81272.28,88.0,-0.00972,3e-05,0.61945]
[1778113696804,41.48,81275.58,88.0,-0.00963,3e-05,0.61466]
[1778113697714,41.48,81275.58,88.0,-0.00963,3e-05,0.61466]
[1778113697811,41.48,81282.53,88.0,-0.00945,3e-05,0.60467]
[1778113700019,41.48,81281.67,88.0,-0.00947,3e-05,0.60589]
[1778113704208,41.48,81274.83,88.0,-0.00965,3e-05,0.61574]
[1778113709895,41.48,81273.72,88.0,-0.00968,3e-05,0.61735]
[1778113715235,41.48,81273.57,88.0,-0.00962,3e-05,0.61318]
[1778113720972,41.48,81275.93,88.0,-0.00955,3e-05,0.60978]
[1778113730035,41.48,81276.02,88.0,-0.00955,3e-05,0.60965]
[1778113735070,41.48,81276.97,88.0,-0.00953,3e-05,0.60828]
[1778113740106,41.48,81273.53,88.0,-0.00962,3e-05,0.61324]
[1778113741112,41.48,81265.49,88.0,-0.00983,3e-05,0.62495]
[1778113747154,41.48,81262.54,88.0,-0.00991,3e-05,0.6293]
[1778113753196,41.48,81261.09,88.0,-0.00995,3e-05,0.63144]
[1778113758231,41.48,81252.52,88.0,-0.01018,3e-05,0.64424]
[1778113759238,41.48,81240.07,88.0,-0.01053,3e-05,0.66321]
[1778113764273,41.48,81238.43,88.0,-0.01057,3e-05,0.66575]
[1778113769308,41.48,81237.79,88.0,-0.01059,3e-05,0.66674]
[1778113774343,41.48,81232.39,88.0,-0.01067,3e-05,0.67046]
[1778113779378,41.48,81238.03,88.0,-0.01051,3e-05,0.66173]
[1778113784413,41.48,81232.23,88.0,-0.01068,3e-05,0.67071]
[1778113791462,41.48,81230.01,88.0,-0.01074,3e-05,0.67418]
[1778113796497,41.48,81227.1,88.0,-0.01082,3e-05,0.67874]
[1778113797029,41.48,81227.1,88.0,-0.01082,3e-05,0.67874]
[1778113801534,41.48,81218.7,88.0,-0.01107,3e-05,0.69205]
[1778113803548,41.48,81212.74,88.0,-0.01125,3e-05,0.70163]
[1778113806569,41.48,81202.26,88.0,-0.01157,3e-05,0.71873]
[1778113807576,41.48,81188.9,88.0,-0.01198,3e-05,0.74101]
[1778113809590,41.48,81181.48,88.0,-0.01222,3e-05,0.75362]
[1778113810597,41.48,81174.52,88.0,-0.01244,3e-05,0.76561]
[1778113813997,41.48,81180.14,88.0,-0.01226,3e-05,0.75592]
[1778113814629,41.48,81186.63,88.0,-0.01205,3e-05,0.74485]
[1778113819664,41.48,81191.18,88.0,-0.01191,3e-05,0.73717]
[1778113823692,41.48,81199.24,88.0,-0.01166,3e-05,0.72372]
[1778113827720,41.48,81206.39,88.0,-0.01144,3e-05,0.71195]
[1778113828124,41.48,81206.39,88.0,-0.01144,3e-05,0.71195]
[1778113832757,41.48,81212.15,88.0,-0.01119,3e-05,0.69777]
[1778113837791,41.48,81216.48,88.0,-0.01106,3e-05,0.69083]
[1778113842826,41.48,81222.49,88.0,-0.01089,3e-05,0.68128]
[1778113847861,41.48,81220.88,88.0,-0.01093,3e-05,0.68383]
[1778113849875,41.48,81229.48,88.0,-0.01068,3e-05,0.67032]
[1778113852896,41.48,81234.99,88.0,-0.01053,3e-05,0.66178]
[1778113857931,41.48,81234.87,88.0,-0.01053,3e-05,0.66196]
[1778113862971,41.48,81238.13,88.0,-0.01044,3e-05,0.65695]
[1778113864323,41.48,81237.14,88.0,-0.01047,3e-05,0.65847]
[1778113870020,41.48,81238.78,88.0,-0.01042,3e-05,0.65596]
[1778113874048,41.48,81232.92,88.0,-0.01059,3e-05,0.66498]
[1778113879083,41.48,81216.83,88.0,-0.01105,3e-05,0.69027]
[1778113880090,41.48,81211.35,88.0,-0.01121,3e-05,0.69906]
[1778113882104,41.48,81216.92,88.0,-0.01105,3e-05,0.69012]
[1778113883111,41.48,81222.89,88.0,-0.01087,3e-05,0.68065]
[1778113888146,41.48,81227.97,88.0,-0.01073,3e-05,0.67268]
[1778113893181,41.48,81214.54,88.0,-0.01105,3e-05,0.68915]
[1778113898216,41.48,81213.74,88.0,-0.01107,3e-05,0.69042]
[1778113900350,41.48,81214.34,88.0,-0.01105,3e-05,0.68946]
[1778113904366,41.48,81215.92,88.0,-0.011,3e-05,0.68695]
[1778113910300,41.48,81224.21,88.0,-0.01076,3e-05,0.67386]
[1778113915335,41.48,81227.02,88.0,-0.01068,3e-05,0.66947]
[1778113920370,41.48,81230.55,88.0,-0.01058,3e-05,0.66399]
[1778113922384,41.48,81224.47,88.0,-0.01076,3e-05,0.67345]
[1778113924398,41.48,81219.19,88.0,-0.01091,3e-05,0.68176]
[1778113929433,41.48,81219.51,88.0,-0.0109,3e-05,0.68125]
[1778113934468,41.48,81218.77,88.0,-0.01092,3e-05,0.68242]
[1778113939504,41.48,81219.49,88.0,-0.0109,3e-05,0.68129]
[1778113942525,41.48,81212.94,88.0,-0.01109,3e-05,0.6917]
[1778113943532,41.48,81204.24,88.0,-0.01135,3e-05,0.70573]
[1778113944539,41.48,81198.71,88.0,-0.01152,3e-05,0.71477]
[1778113949574,41.48,81197.93,88.0,-0.01155,3e-05,0.71606]
[1778113954609,41.48,81188.33,88.0,-0.01177,3e-05,0.72703]
[1778113958563,41.48,81183.11,88.0,-0.01193,3e-05,0.73577]
[1778113963672,41.48,81177.05,88.0,-0.01212,3e-05,0.74603]
[1778113966693,41.48,81167.2,88.0,-0.01244,3e-05,0.76295]
[1778113969714,41.48,81153.43,88.0,-0.0129,3e-05,0.78713]
[1778113970843,41.48,81161.71,88.0,-0.01263,3e-05,0.77252]
[1778113971728,41.48,81169.1,88.0,-0.01238,3e-05,0.75967]
[1778113976763,41.48,81166.0,88.0,-0.01248,3e-05,0.76504]
[1778113981798,41.48,81166.37,88.0,-0.01247,3e-05,0.76439]
[1778113986833,41.48,81170.02,88.0,-0.01235,3e-05,0.75808]
[1778113987840,41.48,81178.28,88.0,-0.01208,3e-05,0.74394]
[1778113990861,41.48,81184.74,88.0,-0.01188,3e-05,0.73303]
[1778113992875,41.48,81191.63,88.0,-0.01166,3e-05,0.72154]
[1778113994889,41.48,81197.67,88.0,-0.01148,3e-05,0.71159]
[1778113999924,41.48,81198.42,88.0,-0.01145,3e-05,0.71036]
[1778114004959,41.48,81200.68,88.0,-0.01139,3e-05,0.70667]
[1778114007980,41.48,81209.61,88.0,-0.01112,3e-05,0.69224]
[1778114013016,41.48,81201.34,88.0,-0.01129,3e-05,0.70074]
[1778114015044,41.48,81194.64,88.0,-0.01149,3e-05,0.71166]
[1778114018072,41.48,81186.08,88.0,-0.01176,3e-05,0.72581]
[1778114019079,41.48,81177.78,88.0,-0.01202,3e-05,0.73975]
[1778114024114,41.48,81176.82,88.0,-0.01205,3e-05,0.74138]
[1778114026129,41.48,81164.25,88.0,-0.01246,3e-05,0.76294]
[1778114027135,41.48,81153.44,88.0,-0.01282,3e-05,0.78188]
[1778114029149,41.48,81147.97,88.0,-0.01301,3e-05,0.79161]
[1778114034223,41.48,81148.26,88.0,-0.013,3e-05,0.79109]
[1778114044254,41.48,81142.87,88.0,-0.01318,3e-05,0.80077]
[1778114050046,41.48,81137.97,88.0,-0.01335,3e-05,0.80965]
[1778114051303,41.48,81147.94,88.0,-0.01301,3e-05,0.79167]
[1778114055331,41.48,81141.94,88.0,-0.01321,3e-05,0.80245]
[1778114060366,41.48,81143.66,88.0,-0.01315,3e-05,0.79935]
[1778114065401,41.48,81144.16,88.0,-0.01314,3e-05,0.79845]
[1778114070436,41.48,81143.73,88.0,-0.01315,3e-05,0.79922]
[1778114075471,41.48,81142.93,88.0,-0.0131,3e-05,0.79537]
[1778114078492,41.48,81148.55,88.0,-0.0129,3e-05,0.78533]
[1778114080506,41.48,81159.97,88.0,-0.01252,3e-05,0.76524]
[1778114085541,41.48,81163.14,88.0,-0.01242,3e-05,0.75973]
[1778114088562,41.48,81169.94,88.0,-0.01219,3e-05,0.74804]
[1778114093597,41.48,81169.76,88.0,-0.0122,3e-05,0.74834]
[1778114098632,41.48,81171.6,88.0,-0.01214,3e-05,0.7452]
[1778114101654,41.48,81178.61,88.0,-0.01192,3e-05,0.73333]
[1778114103668,41.48,81168.89,88.0,-0.01223,3e-05,0.74983]
[1778114104937,41.48,81157.44,88.0,-0.0126,3e-05,0.76965]
[1778114110717,41.48,81158.38,88.0,-0.01257,3e-05,0.76801]
[1778114115615,41.48,81158.49,88.0,-0.01257,3e-05,0.76782]
[1778114120787,41.48,81155.37,88.0,-0.01267,3e-05,0.77328]
[1778114125122,41.48,81168.75,88.0,-0.01223,3e-05,0.75007]
[1778114125822,41.48,81182.35,88.0,-0.0118,3e-05,0.72706]
[1778114130857,41.48,81187.17,88.0,-0.01165,3e-05,0.71905]
[1778114135595,41.48,81187.32,88.0,-0.01157,3e-05,0.71386]
[1778114135892,41.48,81177.58,88.0,-0.01187,3e-05,0.73006]
[1778114138115,41.48,81173.89,88.0,-0.01199,3e-05,0.73627]
[1778114138120,41.48,81166.06,88.0,-0.01224,3e-05,0.74959]
[1778114143948,41.48,81166.81,88.0,-0.01222,3e-05,0.74831]
[1778114148983,41.48,81160.82,88.0,-0.01241,3e-05,0.75862]
[1778114152007,41.48,81166.47,88.0,-0.01223,3e-05,0.74889]
[1778114153013,41.48,81172.21,88.0,-0.01204,3e-05,0.73911]
[1778114154020,41.48,81164.83,88.0,-0.01228,3e-05,0.7517]
[1778114159055,41.48,81160.73,88.0,-0.01241,3e-05,0.75877]
[1778114161069,41.48,81166.72,88.0,-0.01222,3e-05,0.74846]
[1778114165098,41.48,81158.52,88.0,-0.01249,3e-05,0.76261]
[1778114169125,41.48,81151.98,88.0,-0.0127,3e-05,0.77404]
[1778114174161,41.48,81144.84,88.0,-0.01295,3e-05,0.78668]
[1778114175167,41.48,81137.07,88.0,-0.01321,3e-05,0.80062]
[1778114179195,41.48,81147.13,88.0,-0.01287,3e-05,0.78261]
[1778114184231,41.48,81147.75,88.0,-0.01285,3e-05,0.78151]
[1778114189266,41.48,81138.67,88.0,-0.01316,3e-05,0.79773]
[1778114194301,41.48,81134.79,88.0,-0.01321,3e-05,0.79942]
[1778114199336,41.48,81135.1,88.0,-0.0132,3e-05,0.79886]
[1778114204372,41.48,81135.2,88.0,-0.01319,3e-05,0.79867]
[1778114208400,41.48,81127.83,88.0,-0.01345,4e-05,0.81207]
[1778114212430,41.48,81115.99,88.0,-0.01388,4e-05,0.83396]
[1778114217466,41.48,81115.53,88.0,-0.01389,4e-05,0.83482]
[1778114222500,41.48,81113.03,88.0,-0.01398,4e-05,0.8395]
[1778114227535,41.48,81116.07,88.0,-0.01387,4e-05,0.83381]
[1778114232570,41.48,81115.04,88.0,-0.01391,4e-05,0.83573]
[1778114235591,41.48,81125.45,88.0,-0.01354,4e-05,0.81643]
[1778114240626,41.48,81130.63,88.0,-0.01335,4e-05,0.80696]
[1778114245661,41.48,81130.19,88.0,-0.01337,4e-05,0.80776]
[1778114250696,41.48,81134.81,88.0,-0.01321,3e-05,0.79938]
[1778114256738,41.48,81136.3,88.0,-0.01307,3e-05,0.79138]
[1778114261773,41.48,81135.2,88.0,-0.01311,3e-05,0.79336]
[1778114262780,41.48,81129.89,88.0,-0.01329,3e-05,0.80295]
[1778114263787,41.48,81123.42,88.0,-0.01352,4e-05,0.81476]
[1778114268822,41.48,81124.57,88.0,-0.01348,4e-05,0.81265]
[1778114274864,41.48,81123.78,88.0,-0.01351,4e-05,0.8141]
[1778114279900,41.48,81115.78,88.0,-0.0138,4e-05,0.82888]
[1778114284935,41.48,81114.33,88.0,-0.01385,4e-05,0.83158]
[1778114286949,41.48,81120.15,88.0,-0.01364,4e-05,0.82078]
[1778114291984,41.48,81118.09,88.0,-0.01371,4e-05,0.82459]
[1778114297020,41.48,81118.94,88.0,-0.01368,4e-05,0.82301]
[1778114301048,41.48,81113.05,88.0,-0.01389,4e-05,0.83397]
[1778114305076,41.48,81119.96,88.0,-0.01365,4e-05,0.82113]
[1778114310111,41.48,81113.83,88.0,-0.01387,4e-05,0.83251]
[1778114314688,41.48,81110.98,88.0,-0.01388,4e-05,0.83236]
[1778114317940,41.48,81110.15,88.0,-0.01391,4e-05,0.83391]
[1778114318439,41.48,81110.15,88.0,-0.01391,4e-05,0.83391]
[1778114323202,41.48,81117.33,88.0,-0.01365,4e-05,0.82055]
[1778114327450,41.48,81112.6,88.0,-0.01382,4e-05,0.82933]
[1778114330456,41.48,81108.49,88.0,-0.01397,4e-05,0.83702]
[1778114337305,41.48,81106.08,88.0,-0.01406,4e-05,0.84155]
[1778114342340,41.48,81106.24,88.0,-0.01406,4e-05,0.84125]
[1778114345361,41.48,81111.68,88.0,-0.01386,4e-05,0.83105]
[1778114347480,41.48,81113.33,88.0,-0.0138,4e-05,0.82797]
[1778114347979,41.48,81110.4,88.0,-0.0139,4e-05,0.83344]
[1778114352390,41.48,81110.77,88.0,-0.01389,4e-05,0.83275]
[1778114355569,41.48,81107.94,88.0,-0.01399,4e-05,0.83805]
[1778114364501,41.48,81108.04,88.0,-0.01399,4e-05,0.83787]
[1778114369536,41.48,81107.78,88.0,-0.014,4e-05,0.83835]
[1778114374018,41.48,81108.64,88.0,-0.01388,4e-05,0.83124]
[1778114374571,41.48,81097.5,88.0,-0.01429,4e-05,0.85226]
[1778114375517,41.48,81097.5,88.0,-0.01429,4e-05,0.85226]
[1778114378599,41.48,81104.9,88.0,-0.01402,4e-05,0.83825]
[1778114380613,41.48,81110.14,88.0,-0.01382,4e-05,0.82844]
[1778114385648,41.48,81112.43,88.0,-0.01374,4e-05,0.82418]
[1778114390736,41.48,81120.37,88.0,-0.01346,4e-05,0.80955]
[1778114392341,41.48,81120.37,88.0,-0.01346,4e-05,0.80955]
[1778114397953,41.48,81122.28,88.0,-0.01339,4e-05,0.80606]
[1778114402821,41.48,81127.74,88.0,-0.0132,3e-05,0.79615]
[1778114403959,41.48,81127.74,88.0,-0.0132,3e-05,0.79615]
[1778114406060,41.48,81128.02,88.0,-0.01319,3e-05,0.79564]
[1778114406161,41.48,81119.31,88.0,-0.0135,4e-05,0.81149]
[1778114406704,41.48,81119.31,88.0,-0.0135,4e-05,0.81149]
[1778114406849,41.48,81109.55,88.0,-0.01385,4e-05,0.82954]
[1778114410572,41.48,81108.04,88.0,-0.0139,4e-05,0.83236]
[1778114411979,41.48,81101.1,88.0,-0.01416,4e-05,0.84542]
[1778114412080,41.48,81108.65,88.0,-0.01388,4e-05,0.83122]
[1778114414916,41.48,81100.35,88.0,-0.01418,4e-05,0.84685]
[1778114417115,41.48,81096.33,88.0,-0.01433,4e-05,0.8545]
[1778114417576,41.48,81096.33,88.0,-0.01433,4e-05,0.8545]
[1778114418076,41.48,81095.53,88.0,-0.01436,4e-05,0.85603]
[1778114420704,41.48,81086.74,88.0,-0.0147,4e-05,0.87297]
[1778114421077,41.48,81086.74,88.0,-0.0147,4e-05,0.87297]
[1778114422720,41.48,81080.15,88.0,-0.01495,4e-05,0.88585]
[1778114425585,41.48,81076.39,88.0,-0.0151,4e-05,0.89327]
[1778114432036,41.48,81079.55,88.0,-0.01488,4e-05,0.88131]
[1778114436068,41.48,81089.77,88.0,-0.01449,4e-05,0.86146]
[1778114438557,41.48,81091.82,88.0,-0.01441,4e-05,0.85752]
[1778114441103,41.48,81089.88,88.0,-0.01449,4e-05,0.86125]
[1778114442138,41.48,81086.52,88.0,-0.01461,4e-05,0.86773]
[1778114446611,41.48,81076.64,88.0,-0.01499,4e-05,0.88702]
[1778114447382,41.48,81075.0,88.0,-0.01506,4e-05,0.89026]
[1778114447616,41.48,81075.0,88.0,-0.01506,4e-05,0.89026]
[1778114449159,41.48,81068.49,88.0,-0.01531,4e-05,0.90319]
[1778114451194,41.48,81068.97,88.0,-0.01529,4e-05,0.90223]
[1778114454194,41.48,81062.64,88.0,-0.01555,4e-05,0.91494]
[1778114457215,41.48,81057.11,88.0,-0.01577,4e-05,0.92615]
[1778114462250,41.48,81053.35,88.0,-0.01592,4e-05,0.93384]
[1778114464264,41.48,81058.96,88.0,-0.0157,4e-05,0.92239]
[1778114466279,41.48,81064.89,88.0,-0.01546,4e-05,0.91041]
[1778114469300,41.48,81071.77,88.0,-0.01518,4e-05,0.89666]
[1778114473144,41.48,81070.06,88.0,-0.01525,4e-05,0.90006]
[1778114473328,41.48,81080.89,88.0,-0.01483,4e-05,0.87869]
[1778114475646,41.48,81085.32,88.0,-0.01466,4e-05,0.87006]
[1778114481384,41.48,81087.32,88.0,-0.01458,4e-05,0.86619]
[1778114486419,41.48,81089.11,88.0,-0.01451,4e-05,0.86273]
[1778114492461,41.48,81088.1,88.0,-0.01446,4e-05,0.85904]
[1778114497496,41.48,81086.88,88.0,-0.01451,4e-05,0.86139]
[1778114501685,41.48,81088.94,88.0,-0.01443,4e-05,0.85743]
[1778114504689,41.48,81094.12,88.0,-0.01424,4e-05,0.84753]
[1778114505555,41.48,81083.19,88.0,-0.01465,4e-05,0.86852]
[1778114506188,41.48,81083.19,88.0,-0.01465,4e-05,0.86852]
[1778114506689,41.48,81083.19,88.0,-0.01465,4e-05,0.86852]
[1778114507570,41.48,81074.84,88.0,-0.01497,4e-05,0.88483]
[1778114510699,41.48,81071.48,88.0,-0.0151,4e-05,0.89146]
[1778114513196,41.48,81072.04,88.0,-0.01508,4e-05,0.89035]
[1778114517640,41.48,81064.28,88.0,-0.01539,4e-05,0.9058]
[1778114518324,41.48,81064.28,88.0,-0.01539,4e-05,0.9058]
[1778114521668,41.48,81054.22,88.0,-0.01579,4e-05,0.92614]
[1778114525697,41.48,81047.38,88.0,-0.01607,4e-05,0.94017]
[1778114527423,41.48,81046.41,88.0,-0.01611,4e-05,0.94217]
[1778114528718,41.48,81052.03,88.0,-0.01588,4e-05,0.93061]
[1778114531742,41.48,81057.92,88.0,-0.01564,4e-05,0.91861]
[1778114536777,41.48,81061.92,88.0,-0.01548,4e-05,0.91054]
[1778114541812,41.48,81059.17,88.0,-0.01559,4e-05,0.91608]
[1778114544833,41.48,81051.63,88.0,-0.0159,4e-05,0.93143]
[1778114549868,41.48,81055.01,88.0,-0.01576,4e-05,0.92453]
[1778114554904,41.48,81050.42,88.0,-0.01585,4e-05,0.92797]
[1778114559939,41.48,81048.51,88.0,-0.01593,4e-05,0.93188]
[1778114564975,41.48,81045.03,88.0,-0.01607,4e-05,0.93904]
[1778114568507,41.48,81043.7,88.0,-0.01613,4e-05,0.94179]
[1778114574602,41.48,81043.28,88.0,-0.01615,4e-05,0.94266]
[1778114580080,41.48,81043.41,88.0,-0.01614,4e-05,0.94239]
[1778114585115,41.48,81043.02,88.0,-0.01616,4e-05,0.9432]
[1778114590152,41.48,81041.66,88.0,-0.01621,4e-05,0.94602]
[1778114595187,41.48,81041.95,88.0,-0.0162,4e-05,0.94542]
[1778114600222,41.48,81042.75,88.0,-0.01617,4e-05,0.94376]
[1778114605257,41.48,81038.94,88.0,-0.01633,4e-05,0.95168]
[1778114607271,41.48,81031.96,88.0,-0.01662,4e-05,0.96633]
[1778114612306,41.48,81032.44,88.0,-0.0165,4e-05,0.95923]
[1778114617341,41.48,81031.48,88.0,-0.01654,4e-05,0.96125]
[1778114622376,41.48,81036.57,88.0,-0.01633,4e-05,0.95059]
[1778114626404,41.48,81042.99,88.0,-0.01606,4e-05,0.93727]
[1778114627411,41.48,81036.57,88.0,-0.01633,4e-05,0.95059]
[1778114628418,41.48,81031.14,88.0,-0.01656,4e-05,0.96197]
[1778114633453,41.48,81031.21,88.0,-0.01655,4e-05,0.96182]
[1778114638488,41.48,81031.19,88.0,-0.01656,4e-05,0.96186]
[1778114642516,41.48,81023.63,88.0,-0.01688,4e-05,0.97788]
[1778114644530,41.48,81018.03,88.0,-0.01712,4e-05,0.98988]
[1778114649566,41.48,81017.64,88.0,-0.01714,4e-05,0.99072]
[1778114654603,41.48,81016.82,88.0,-0.01718,4e-05,0.99249]
[1778114657624,41.48,81009.78,88.0,-0.01749,4e-05,1.00776]
[1778114662660,41.48,81009.84,88.0,-0.01749,4e-05,1.00763]
[1778114663407,41.48,81009.84,88.0,-0.01749,4e-05,1.00763]
[1778114663720,41.48,81009.84,88.0,-0.01749,4e-05,1.00763]
[1778114663848,41.48,81002.54,88.0,-0.01781,5e-05,1.02367]
[1778114664444,41.48,81002.54,88.0,-0.01781,5e-05,1.02367]
[1778114664883,41.48,80989.5,88.0,-0.01841,5e-05,1.0528]
[1778114667697,41.48,80999.91,88.0,-0.01793,5e-05,1.02949]
[1778114668704,41.48,81019.24,88.0,-0.01707,4e-05,0.98728]
[1778114670718,41.48,81028.72,88.0,-0.01666,4e-05,0.96707]
[1778114671228,41.48,81028.72,88.0,-0.01666,4e-05,0.96707]
[1778114673739,41.48,81020.59,88.0,-0.01691,4e-05,0.97821]
[1778114673984,41.48,81020.59,88.0,-0.01691,4e-05,0.97821]
[1778114674746,41.48,81013.68,88.0,-0.01721,4e-05,0.99305]
[1778114677045,41.48,81017.8,88.0,-0.01703,4e-05,0.98418]
[1778114682802,41.48,81012.3,88.0,-0.01727,4e-05,0.99604]
[1778114687837,41.48,81012.88,88.0,-0.01725,4e-05,0.99478]
[1778114692872,41.48,81012.7,88.0,-0.01726,4e-05,0.99517]
[1778114694886,41.48,81020.33,88.0,-0.01692,4e-05,0.97877]
[1778114696900,41.48,81026.26,88.0,-0.01667,4e-05,0.96617]
[1778114701935,41.48,81020.96,88.0,-0.01689,4e-05,0.97742]
[1778114706970,41.48,81015.59,88.0,-0.01713,4e-05,0.98893]
[1778114710998,41.48,81008.98,88.0,-0.01742,4e-05,1.00325]
[1778114716033,41.48,81011.18,88.0,-0.01732,4e-05,0.99846]
[1778114721068,41.48,81012.39,88.0,-0.01727,4e-05,0.99584]
[1778114726103,41.48,81017.64,88.0,-0.01704,4e-05,0.98453]
[1778114730131,41.48,81023.46,88.0,-0.01679,4e-05,0.9721]
[1778114731138,41.48,81032.67,88.0,-0.01629,4e-05,0.94664]
[1778114734159,41.48,81039.66,88.0,-0.016,4e-05,0.93217]
[1778114736175,41.48,81047.67,88.0,-0.01567,4e-05,0.9158]
[1778114737182,41.48,81059.71,88.0,-0.01519,4e-05,0.89162]
[1778114738472,41.48,81059.71,88.0,-0.01519,4e-05,0.89162]
[1778114739196,41.48,81073.03,88.0,-0.01467,4e-05,0.86546]
[1778114741472,41.48,81077.42,88.0,-0.0145,4e-05,0.85698]
[1778114744231,41.48,81068.05,88.0,-0.01486,4e-05,0.87517]
[1778114748259,41.48,81061.36,88.0,-0.01512,4e-05,0.88835]
[1778114753294,41.48,81056.37,88.0,-0.01532,4e-05,0.89828]
[1778114757322,41.48,81048.87,88.0,-0.01562,4e-05,0.91336]
[1778114762357,41.48,81049.95,88.0,-0.01558,4e-05,0.91118]
[1778114765378,41.48,81041.93,88.0,-0.01591,4e-05,0.9275]
[1778114770414,41.48,81035.32,88.0,-0.01618,4e-05,0.94113]
[1778114773435,41.48,81028.57,88.0,-0.01647,4e-05,0.95521]
[1778114774442,41.48,81022.67,88.0,-0.01672,4e-05,0.96764]
[1778114777463,41.48,81016.24,88.0,-0.017,4e-05,0.98134]
[1778114778470,41.48,81003.08,88.0,-0.01758,4e-05,1.00985]
[1778114783505,41.48,81002.34,88.0,-0.01761,5e-05,1.01148]
[1778114788540,41.48,81003.89,88.0,-0.01754,4e-05,1.00808]
[1778114791562,41.48,80993.22,88.0,-0.01792,5e-05,1.02526]
[1778114792569,41.48,80987.45,88.0,-0.01819,5e-05,1.03812]
[1778114793576,41.48,80982.24,88.0,-0.01843,5e-05,1.04984]
[1778114794583,41.48,80988.09,88.0,-0.01816,5e-05,1.03669]
[1778114795590,41.48,80995.57,88.0,-0.01781,5e-05,1.02005]
[1778114800625,41.48,80998.01,88.0,-0.0177,5e-05,1.01467]
[1778114805660,41.48,80996.32,88.0,-0.01778,5e-05,1.0184]
[1778114810700,41.48,80995.2,88.0,-0.01783,5e-05,1.02087]
[1778114811706,41.48,80989.75,88.0,-0.01808,5e-05,1.03298]
[1778114813720,41.48,80994.92,88.0,-0.01784,5e-05,1.02149]
[1778114815734,41.48,81000.06,88.0,-0.01761,5e-05,1.01017]
[1778114820994,41.48,80999.67,88.0,-0.01763,5e-05,1.01103]
[1778114822054,41.48,80983.62,88.0,-0.01836,5e-05,1.04673]
[1778114824656,41.48,80983.55,88.0,-0.01837,5e-05,1.04689]
[1778114830007,41.48,80990.41,88.0,-0.01805,5e-05,1.03151]
[1778114835876,41.48,80993.93,88.0,-0.01789,5e-05,1.02368]
[1778114837117,41.48,80993.93,88.0,-0.01789,5e-05,1.02368]
[1778114836883,41.48,81002.66,88.0,-0.01749,4e-05,1.00448]
[1778114838898,41.48,81017.23,88.0,-0.01685,4e-05,0.97306]
[1778114841119,41.48,81023.91,88.0,-0.01656,4e-05,0.95891]
[1778114841919,41.48,81041.56,88.0,-0.01582,4e-05,0.9223]
[1778114846954,41.48,81043.37,88.0,-0.01575,4e-05,0.91861]
[1778114851989,41.48,81042.21,88.0,-0.0157,4e-05,0.91503]
[1778114857024,41.48,81041.1,88.0,-0.01575,4e-05,0.91729]
[1778114862060,41.48,81036.53,88.0,-0.01593,4e-05,0.92663]
[1778114867095,41.48,81034.35,88.0,-0.01602,4e-05,0.93111]
[1778114869109,41.48,81041.3,88.0,-0.01574,4e-05,0.91688]
[1778114874144,41.48,81042.41,88.0,-0.01569,4e-05,0.91462]
[1778114879179,41.48,81044.22,88.0,-0.01562,4e-05,0.91095]
[1778114884214,41.48,81047.77,88.0,-0.01547,4e-05,0.90379]
[1778114886228,41.48,81053.49,88.0,-0.01524,4e-05,0.89234]
[1778114891263,41.48,81058.11,88.0,-0.01506,4e-05,0.88317]
[1778114894666,41.48,81062.32,88.0,-0.0149,4e-05,0.87488]
[1778114895663,41.48,81065.44,88.0,-0.01478,4e-05,0.86878]
[1778114901333,41.48,81068.33,88.0,-0.01466,4e-05,0.86316]
[1778114907181,41.48,81071.07,88.0,-0.01456,4e-05,0.85786]
[1778114907375,41.48,81078.7,88.0,-0.01427,4e-05,0.84323]
[1778114908382,41.48,81084.67,88.0,-0.01405,4e-05,0.83192]
[1778114911404,41.48,81088.39,88.0,-0.01382,4e-05,0.81939]
[1778114914424,41.48,81095.06,88.0,-0.01358,4e-05,0.80703]
[1778114916438,41.48,81104.49,88.0,-0.01324,4e-05,0.78982]
[1778114917448,41.48,81111.99,88.0,-0.01298,3e-05,0.77635]
[1778114919462,41.48,81121.14,88.0,-0.01266,3e-05,0.76015]
[1778114921481,41.48,81129.2,88.0,-0.01239,3e-05,0.74611]
[1778114924497,41.48,81121.65,88.0,-0.01265,3e-05,0.75926]
[1778114929532,41.48,81117.41,88.0,-0.01279,3e-05,0.76672]
[1778114934567,41.48,81111.68,88.0,-0.01299,3e-05,0.7769]
[1778114939602,41.48,81110.91,88.0,-0.01301,3e-05,0.77827]
[1778114944658,41.48,81105.12,88.0,-0.01322,4e-05,0.78868]
[1778114950701,41.48,81102.67,88.0,-0.0133,4e-05,0.79312]
[1778114952743,41.48,81103.37,88.0,-0.01328,4e-05,0.79185]
[1778114952844,41.48,81091.97,88.0,-0.01369,4e-05,0.81274]
[1778114953722,41.48,81086.62,88.0,-0.01388,4e-05,0.82269]
[1778114956749,41.48,81086.14,88.0,-0.0139,4e-05,0.82359]
[1778114958757,41.48,81093.14,88.0,-0.01365,4e-05,0.81058]
[1778114962785,41.48,81101.44,88.0,-0.01335,4e-05,0.79536]
[1778114967820,41.48,81104.13,88.0,-0.01325,4e-05,0.79047]
[1778114971848,41.48,81109.32,88.0,-0.01298,3e-05,0.77576]
[1778114976883,41.48,81110.66,88.0,-0.01294,3e-05,0.77337]
[1778114980911,41.48,81115.95,88.0,-0.01276,3e-05,0.764]
[1778114985946,41.48,81116.88,88.0,-0.01272,3e-05,0.76236]
[1778114989974,41.48,81104.57,88.0,-0.01315,4e-05,0.78428]
[1778114997023,41.48,81103.9,88.0,-0.01317,4e-05,0.78549]
[1778115002058,41.48,81101.14,88.0,-0.01327,4e-05,0.79048]
[1778115007093,41.48,81105.91,88.0,-0.0131,4e-05,0.78187]
[1778115007812,41.48,81105.91,88.0,-0.0131,4e-05,0.78187]
[1778115008100,41.48,81100.52,88.0,-0.01329,4e-05,0.7916]
[1778115008313,41.48,81100.52,88.0,-0.01329,4e-05,0.7916]
[1778115014142,41.48,81101.72,88.0,-0.01325,4e-05,0.78943]
[1778115016602,41.48,81105.62,88.0,-0.01311,4e-05,0.78239]
[1778115020185,41.48,81099.61,88.0,-0.01332,4e-05,0.79326]
[1778115020327,41.48,81099.61,88.0,-0.01332,4e-05,0.79326]
[1778115021831,41.48,81096.68,88.0,-0.01343,4e-05,0.7986]
[1778115027234,41.48,81094.39,88.0,-0.01351,4e-05,0.80279]
[1778115032269,41.48,81094.43,88.0,-0.01342,4e-05,0.79725]
[1778115038312,41.48,81094.82,88.0,-0.01341,4e-05,0.79654]
[1778115043854,41.48,81097.78,88.0,-0.0133,4e-05,0.79115]
[1778115043955,41.48,81090.44,88.0,-0.01357,4e-05,0.80456]
[1778115044354,41.48,81084.81,88.0,-0.01377,4e-05,0.81498]
[1778115046860,41.48,81085.18,88.0,-0.01376,4e-05,0.81429]
[1778115050644,41.48,81084.92,88.0,-0.01377,4e-05,0.81477]
[1778115052373,41.48,81084.71,88.0,-0.01377,4e-05,0.81516]
[1778115054871,41.48,81084.31,88.0,-0.01379,4e-05,0.81591]
[1778115055872,41.48,81083.55,88.0,-0.01382,4e-05,0.81732]
[1778115055926,41.48,81069.78,88.0,-0.01433,4e-05,0.8433]
[1778115060880,41.48,81068.37,88.0,-0.01438,4e-05,0.846]
[1778115061879,41.48,81068.17,88.0,-0.01439,4e-05,0.84638]
[1778115071543,41.48,81073.88,88.0,-0.01418,4e-05,0.8355]
[1778115076578,41.48,81077.52,88.0,-0.01404,4e-05,0.82862]
[1778115081613,41.48,81078.43,88.0,-0.01401,4e-05,0.82691]
[1778115084410,41.48,81077.0,88.0,-0.01406,4e-05,0.8296]
[1778115084634,41.48,81071.37,88.0,-0.01427,4e-05,0.84027]
[1778115085643,41.48,81065.87,88.0,-0.01448,4e-05,0.85079]
[1778115089671,41.48,81059.05,88.0,-0.01474,4e-05,0.86399]
[1778115094707,41.48,81057.42,88.0,-0.01471,4e-05,0.86141]
[1778115097429,41.48,81057.68,88.0,-0.0147,4e-05,0.86091]
[1778115097728,41.48,81066.3,88.0,-0.01437,4e-05,0.84428]
[1778115098930,41.48,81066.3,88.0,-0.01437,4e-05,0.84428]
[1778115099742,41.48,81057.42,88.0,-0.01471,4e-05,0.86141]
[1778115104777,41.48,81060.33,88.0,-0.0146,4e-05,0.85577]
[1778115109812,41.48,81060.36,88.0,-0.0146,4e-05,0.85571]
[1778115110401,41.48,81060.36,88.0,-0.0146,4e-05,0.85571]
[1778115119473,41.48,81060.36,88.0,-0.0146,4e-05,0.85571]
[1778115125328,41.48,81059.19,88.0,-0.01464,4e-05,0.85798]
[1778115134987,41.48,81059.86,88.0,-0.01462,4e-05,0.85668]
[1778115136974,41.48,81060.89,88.0,-0.01458,4e-05,0.85469]
[1778115137473,41.48,81060.6,88.0,-0.01459,4e-05,0.85525]
[1778115140978,41.48,81062.23,88.0,-0.01452,4e-05,0.8521]
[1778115142037,41.48,81072.59,88.0,-0.01413,4e-05,0.83231]
[1778115144051,41.48,81078.63,88.0,-0.01391,4e-05,0.82095]
[1778115144984,41.48,81078.63,88.0,-0.01391,4e-05,0.82095]
[1778115145059,41.48,81071.53,88.0,-0.01417,4e-05,0.83432]
[1778115146066,41.48,81065.9,88.0,-0.01438,4e-05,0.84505]
[1778115151101,41.48,81063.61,88.0,-0.01438,4e-05,0.84375]
[1778115157143,41.48,81060.0,88.0,-0.01452,4e-05,0.85068]
[1778115157444,41.48,81060.0,88.0,-0.01452,4e-05,0.85068]
[1778115161173,41.48,81049.49,88.0,-0.01493,4e-05,0.87113]
[1778115162180,41.48,81042.27,88.0,-0.01521,4e-05,0.8854]
[1778115167215,41.48,81041.31,88.0,-0.01525,4e-05,0.88731]
[1778115172250,41.48,81037.44,88.0,-0.01541,4e-05,0.89505]
[1778115177285,41.48,81035.01,88.0,-0.0155,4e-05,0.89993]
[1778115179299,41.48,81029.58,88.0,-0.01573,4e-05,0.91093]
[1778115181313,41.48,81036.4,88.0,-0.01545,4e-05,0.89714]
[1778115186348,41.48,81036.56,88.0,-0.01544,4e-05,0.89681]
[1778115191048,41.48,81039.23,88.0,-0.01533,4e-05,0.89146]
[1778115191383,41.48,81046.86,88.0,-0.01503,4e-05,0.87631]
[1778115192546,41.48,81051.53,88.0,-0.01485,4e-05,0.86713]
[1778115198432,41.48,81051.38,88.0,-0.01485,4e-05,0.86742]
[1778115203467,41.48,81049.39,88.0,-0.01493,4e-05,0.87133]
[1778115210516,41.48,81050.89,88.0,-0.01487,4e-05,0.86838]
[1778115212530,41.48,81053.73,88.0,-0.01467,4e-05,0.85707]
[1778115218572,41.48,81057.16,88.0,-0.01453,4e-05,0.85044]
[1778115220088,41.48,81057.16,88.0,-0.01453,4e-05,0.85044]
[1778115221588,41.48,81059.35,88.0,-0.01445,4e-05,0.84622]
[1778115224593,41.48,81059.18,88.0,-0.01445,4e-05,0.84655]
[1778115226093,41.48,81059.7,88.0,-0.01444,4e-05,0.84555]
[1778115232106,41.48,81055.99,88.0,-0.01458,4e-05,0.85269]
[1778115232605,41.48,81055.98,88.0,-0.01458,4e-05,0.85271]
[1778115233109,41.48,81055.98,88.0,-0.01458,4e-05,0.85271]
[1778115235110,41.48,81060.52,88.0,-0.0144,4e-05,0.84398]
[1778115240728,41.48,81056.31,88.0,-0.01457,4e-05,0.85208]
[1778115245763,41.48,81053.41,88.0,-0.01468,4e-05,0.85769]
[1778115249792,41.48,81038.22,88.0,-0.01528,4e-05,0.88759]
[1778115254827,41.48,81035.5,88.0,-0.01539,4e-05,0.89303]
[1778115258855,41.48,81041.95,88.0,-0.01513,4e-05,0.88017]
[1778115259644,41.48,81041.95,88.0,-0.01513,4e-05,0.88017]
[1778115260653,41.48,81042.49,88.0,-0.01511,4e-05,0.8791]
[1778115265904,41.48,81040.64,88.0,-0.01518,4e-05,0.88277]
[1778115270939,41.48,81042.17,88.0,-0.01512,4e-05,0.87974]
[1778115271946,41.48,81045.06,88.0,-0.01491,4e-05,0.8682]
[1778115276983,41.48,81045.24,88.0,-0.0149,4e-05,0.86785]
[1778115282018,41.48,81037.95,88.0,-0.01519,4e-05,0.88224]
[1778115285040,41.48,81032.42,88.0,-0.01541,4e-05,0.89329]
[1778115290074,41.48,81025.52,88.0,-0.0157,4e-05,0.90722]
[1778115291081,41.48,81018.2,88.0,-0.016,4e-05,0.92219]
[1778115296116,41.48,81021.67,88.0,-0.01586,4e-05,0.91507]
[1778115296586,41.48,81021.67,88.0,-0.01586,4e-05,0.91507]
[1778115299308,41.48,81021.47,88.0,-0.01586,4e-05,0.91548]
[1778115299408,41.48,81021.47,88.0,-0.01586,4e-05,0.91548]
[1778115305179,41.48,81014.38,88.0,-0.01616,4e-05,0.93007]
[1778115309207,41.48,81021.21,88.0,-0.01587,4e-05,0.91601]
[1778115309598,41.48,81021.21,88.0,-0.01587,4e-05,0.91601]
[1778115313235,41.48,81027.42,88.0,-0.01562,4e-05,0.90337]
[1778115318270,41.48,81028.34,88.0,-0.01558,4e-05,0.9015]
[1778115323309,41.48,81027.99,88.0,-0.01559,4e-05,0.90221]
[1778115324725,41.48,81029.79,88.0,-0.01552,4e-05,0.89858]
[1778115325222,41.48,81029.79,88.0,-0.01552,4e-05,0.89858]
[1778115325323,41.48,81039.22,88.0,-0.01514,4e-05,0.87972]
[1778115325723,41.48,81039.22,88.0,-0.01514,4e-05,0.87972]
[1778115326223,41.48,81039.22,88.0,-0.01514,4e-05,0.87972]
[1778115335234,41.48,81039.82,88.0,-0.01502,4e-05,0.87268]
[1778115337735,41.48,81044.38,88.0,-0.01484,4e-05,0.86372]
[1778115339739,41.48,81044.42,88.0,-0.01484,4e-05,0.86364]
[1778115340428,41.48,81050.65,88.0,-0.0146,4e-05,0.85153]
[1778115342442,41.48,81056.01,88.0,-0.01439,4e-05,0.84121]
[1778115342742,41.48,81056.01,88.0,-0.01439,4e-05,0.84121]
[1778115343243,41.48,81056.01,88.0,-0.01439,4e-05,0.84121]
[1778115344456,41.48,81061.27,88.0,-0.01419,4e-05,0.83118]
[1778115346470,41.48,81071.91,88.0,-0.01379,4e-05,0.81119]
[1778115350498,41.48,81081.73,88.0,-0.01343,4e-05,0.79308]
[1778115353519,41.48,81088.34,88.0,-0.0132,4e-05,0.78107]
[1778115359561,41.48,81090.96,88.0,-0.0131,4e-05,0.77635]
[1778115364596,41.48,81092.23,88.0,-0.01306,4e-05,0.77407]
[1778115369634,41.48,81093.45,88.0,-0.01302,4e-05,0.77188]
[1778115374669,41.48,81092.44,88.0,-0.01305,4e-05,0.77369]
[1778115379704,41.48,81085.95,88.0,-0.01328,4e-05,0.78539]
[1778115384739,41.48,81083.46,88.0,-0.01337,4e-05,0.78992]
[1778115389774,41.48,81085.91,88.0,-0.01328,4e-05,0.78547]
[1778115395816,41.48,81086.53,88.0,-0.01317,4e-05,0.7789]
[1778115396800,41.48,81086.53,88.0,-0.01317,4e-05,0.7789]
[1778115397336,41.48,81086.53,88.0,-0.01317,4e-05,0.7789]
[1778115397434,41.48,81076.07,88.0,-0.01355,4e-05,0.79794]
[1778115397803,41.48,81076.07,88.0,-0.01355,4e-05,0.79794]
[1778115397901,41.48,81068.34,88.0,-0.01383,4e-05,0.81225]
[1778115403872,41.48,81060.81,88.0,-0.01411,4e-05,0.82639]
[1778115409699,41.48,81061.28,88.0,-0.0141,4e-05,0.82551]
[1778115416963,41.48,81063.82,88.0,-0.014,4e-05,0.82072]
[1778115421998,41.48,81067.29,88.0,-0.01387,4e-05,0.81421]
[1778115427033,41.48,81067.19,88.0,-0.01388,4e-05,0.8144]
[1778115428040,41.48,81074.72,88.0,-0.0136,4e-05,0.80043]
[1778115433075,41.48,81075.13,88.0,-0.01358,4e-05,0.79967]
[1778115438110,41.48,81077.71,88.0,-0.01349,4e-05,0.79493]
[1778115443145,41.48,81078.11,88.0,-0.01347,4e-05,0.7942]
[1778115448180,41.48,81078.3,88.0,-0.01347,4e-05,0.79385]
[1778115451201,41.48,81080.69,88.0,-0.01329,4e-05,0.784]
[1778115456236,41.48,81081.98,88.0,-0.01325,4e-05,0.78167]
[1778115461271,41.48,81080.38,88.0,-0.0133,4e-05,0.78457]
[1778115466306,41.48,81080.79,88.0,-0.01329,4e-05,0.78382]
[1778115471341,41.48,81081.7,88.0,-0.01326,4e-05,0.78217]
[1778115478769,41.48,81077.4,88.0,-0.01341,4e-05,0.78999]
[1778115484432,41.48,81069.95,88.0,-0.01368,4e-05,0.80369]
[1778115488416,41.48,81069.09,88.0,-0.01371,4e-05,0.80528]
[1778115488465,41.48,81057.61,88.0,-0.01414,4e-05,0.82679]
[1778115489472,41.48,81052.26,88.0,-0.01434,4e-05,0.83696]
[1778115490422,41.48,81052.26,88.0,-0.01434,4e-05,0.83696]
[1778115491421,41.48,81055.77,88.0,-0.01421,4e-05,0.83028]
[1778115499542,41.48,81049.45,88.0,-0.01445,4e-05,0.84235]
[1778115503941,41.48,81049.17,88.0,-0.01446,4e-05,0.84289]
[1778115505441,41.48,81049.36,88.0,-0.01446,4e-05,0.84252]
[1778115506443,41.48,81050.91,88.0,-0.0144,4e-05,0.83955]
[1778115507943,41.48,81052.25,88.0,-0.01435,4e-05,0.83698]
[1778115510451,41.48,81052.36,88.0,-0.01434,4e-05,0.83677]
[1778115512947,41.48,81053.73,88.0,-0.0142,4e-05,0.82846]
[1778115513449,41.48,81053.73,88.0,-0.0142,4e-05,0.82846]
[1778115514950,41.48,81053.87,88.0,-0.01419,4e-05,0.8282]
[1778115520811,41.48,81046.48,88.0,-0.01447,4e-05,0.84232]
[1778115521698,41.48,81038.55,88.0,-0.01478,4e-05,0.85768]
[1778115528747,41.48,81027.8,88.0,-0.01521,4e-05,0.87885]
[1778115532768,41.48,81024.11,88.0,-0.01536,4e-05,0.88622]
[1778115533784,41.48,81011.78,88.0,-0.01587,4e-05,0.91117]
[1778115535704,41.48,81016.44,88.0,-0.01567,4e-05,0.90168]
[1778115535798,41.48,81024.78,88.0,-0.01533,4e-05,0.88488]
[1778115540833,41.48,81024.03,88.0,-0.01536,4e-05,0.88638]
[1778115541840,41.48,81016.09,88.0,-0.01569,4e-05,0.90239]
[1778115545836,41.48,81006.14,88.0,-0.0161,4e-05,0.92277]
[1778115550909,41.48,81001.48,88.0,-0.0163,4e-05,0.93244]
[1778115555944,41.48,81014.13,88.0,-0.01577,4e-05,0.90638]
[1778115560980,41.48,81010.74,88.0,-0.01591,4e-05,0.9133]
[1778115562994,41.48,81015.85,88.0,-0.0157,4e-05,0.90288]
[1778115569431,41.48,81017.31,88.0,-0.01564,4e-05,0.89991]
[1778115575079,41.48,81015.61,88.0,-0.01561,4e-05,0.89736]
[1778115580114,41.48,81015.83,88.0,-0.0156,4e-05,0.89691]
[1778115585149,41.48,81018.17,88.0,-0.0155,4e-05,0.89219]
[1778115590184,41.48,81017.38,88.0,-0.01553,4e-05,0.89378]
[1778115595219,41.48,81017.62,88.0,-0.01552,4e-05,0.8933]
[1778115600254,41.48,81013.81,88.0,-0.01568,4e-05,0.90101]
[1778115602275,41.48,81005.61,88.0,-0.01602,4e-05,0.91778]
[1778115603536,41.48,81013.61,88.0,-0.01569,4e-05,0.90141]
[1778115605294,41.48,81019.96,88.0,-0.01543,4e-05,0.88859]
[1778115610330,41.48,81017.2,88.0,-0.01554,4e-05,0.89414]
[1778115615805,41.48,81018.03,88.0,-0.01551,4e-05,0.89247]
[1778115616371,41.48,81027.41,88.0,-0.01513,4e-05,0.87372]
[1778115617080,41.48,81027.41,88.0,-0.01513,4e-05,0.87372]
[1778115617378,41.48,81033.99,88.0,-0.01486,4e-05,0.86076]
[1778115618578,41.48,81033.99,88.0,-0.01486,4e-05,0.86076]
[1778115620399,41.48,81023.21,88.0,-0.0153,4e-05,0.88208]
[1778115625434,41.48,81025.03,88.0,-0.01522,4e-05,0.87845]
[1778115626448,41.48,81019.85,88.0,-0.01543,4e-05,0.88881]
[1778115631433,41.48,81024.27,88.0,-0.01525,4e-05,0.87996]
[1778115636516,41.48,81030.52,88.0,-0.01491,4e-05,0.86172]
[1778115637599,41.48,81030.52,88.0,-0.01491,4e-05,0.86172]
[1778115638024,41.48,81031.12,88.0,-0.01488,4e-05,0.86054]
[1778115638600,41.48,81031.12,88.0,-0.01488,4e-05,0.86054]
[1778115644572,41.48,81024.9,88.0,-0.01513,4e-05,0.8728]
[1778115646362,41.48,81022.3,88.0,-0.01523,4e-05,0.87796]
[1778115646720,41.48,81010.73,88.0,-0.01571,4e-05,0.90124]
[1778115647598,41.48,81002.44,88.0,-0.01606,4e-05,0.91822]
[1778115649612,41.48,81008.83,88.0,-0.01579,4e-05,0.90511]
[1778115650788,41.48,81008.83,88.0,-0.01579,4e-05,0.90511]
[1778115652143,41.48,81013.41,88.0,-0.0156,4e-05,0.89581]
[1778115652633,41.48,81019.77,88.0,-0.01534,4e-05,0.88301]
[1778115655654,41.48,81011.88,88.0,-0.01566,4e-05,0.89891]
[1778115656661,41.48,81005.52,88.0,-0.01593,4e-05,0.91188]
[1778115658675,41.48,80998.79,88.0,-0.01621,4e-05,0.92577]
[1778115659119,41.48,80998.79,88.0,-0.01621,4e-05,0.92577]
[1778115660475,41.48,80997.55,88.0,-0.01626,4e-05,0.92835]
[1778115661702,41.48,80989.22,88.0,-0.01662,4e-05,0.9458]
[1778115663716,41.48,80996.94,88.0,-0.01629,4e-05,0.92962]
[1778115664751,41.48,80996.94,88.0,-0.01629,4e-05,0.92962]
[1778115667823,41.48,80991.29,88.0,-0.01653,4e-05,0.94144]
[1778115673786,41.48,80990.18,88.0,-0.01658,4e-05,0.94378]
[1778115678821,41.48,80988.9,88.0,-0.01664,4e-05,0.94648]
[1778115680962,41.48,80983.9,88.0,-0.01686,4e-05,0.95709]
[1778115681843,41.48,80970.2,88.0,-0.01747,5e-05,0.98663]
[1778115684864,41.48,80989.93,88.0,-0.01659,4e-05,0.94431]
[1778115685873,41.48,80999.37,88.0,-0.01619,4e-05,0.92457]
[1778115686879,41.48,81010.68,88.0,-0.01571,4e-05,0.90134]
[1778115688893,41.48,81004.28,88.0,-0.01598,4e-05,0.91443]
[1778115691918,41.48,80996.12,88.0,-0.01622,4e-05,0.92518]
[1778115692932,41.48,80990.84,88.0,-0.01645,4e-05,0.93619]
[1778115695954,41.48,80998.82,88.0,-0.01611,4e-05,0.91958]
[1778115697968,41.48,81005.7,88.0,-0.01582,4e-05,0.90545]
[1778115699982,41.48,81011.77,88.0,-0.01557,4e-05,0.89312]
[1778115701865,41.48,81016.49,88.0,-0.01537,4e-05,0.88362]
[1778115702014,41.48,81034.51,88.0,-0.01465,4e-05,0.8481]
[1778115702187,41.48,81034.51,88.0,-0.01465,4e-05,0.8481]
[1778115703007,41.48,81051.37,88.0,-0.014,4e-05,0.8159]
[1778115703679,41.48,81051.37,88.0,-0.014,4e-05,0.8159]
[1778115704686,41.48,81053.39,88.0,-0.01393,4e-05,0.81211]
[1778115706182,41.48,81054.14,88.0,-0.0139,4e-05,0.81071]
[1778115706683,41.48,81054.14,88.0,-0.0139,4e-05,0.81071]
[1778115709050,41.48,81060.14,88.0,-0.01368,4e-05,0.79954]
[1778115710058,41.48,81065.67,88.0,-0.01347,4e-05,0.78936]
[1778115711064,41.48,81073.04,88.0,-0.01321,4e-05,0.77595]
[1778115712071,41.48,81078.38,88.0,-0.01302,4e-05,0.76635]
[1778115714991,41.48,81086.43,88.0,-0.01274,3e-05,0.75206]
[1778115715092,41.48,81091.84,88.0,-0.01255,3e-05,0.74258]
[1778115717890,41.48,81091.33,88.0,-0.01257,3e-05,0.74347]
[1778115723148,41.48,81090.19,88.0,-0.01261,3e-05,0.74546]
[1778115726209,41.48,81093.7,88.0,-0.01249,3e-05,0.73934]
[1778115726230,41.48,81083.44,88.0,-0.01284,3e-05,0.75734]
[1778115727179,41.48,81075.69,88.0,-0.01311,4e-05,0.77118]
[1778115728713,41.48,81075.69,88.0,-0.01311,4e-05,0.77118]
[1778115731715,41.48,81076.77,88.0,-0.01308,4e-05,0.76924]
[1778115732220,41.48,81076.0,88.0,-0.0131,4e-05,0.77062]
[1778115738256,41.48,81069.71,88.0,-0.01333,4e-05,0.78199]
[1778115740270,41.48,81076.57,88.0,-0.01308,4e-05,0.7696]
[1778115742733,41.48,81076.98,88.0,-0.01307,4e-05,0.76886]
[1778115743291,41.48,81056.88,88.0,-0.0138,4e-05,0.80559]
[1778115744298,41.48,81050.55,88.0,-0.01403,4e-05,0.81744]
[1778115745236,41.48,81050.55,88.0,-0.01403,4e-05,0.81744]
[1778115746736,41.48,81052.82,88.0,-0.01395,4e-05,0.81318]
[1778115749741,41.48,81051.91,88.0,-0.01398,4e-05,0.81489]
[1778115749761,41.48,81057.24,88.0,-0.01378,4e-05,0.80492]
[1778115750341,41.48,81063.2,88.0,-0.01356,4e-05,0.79389]
[1778115752355,41.48,81065.81,88.0,-0.01338,4e-05,0.78357]
[1778115753746,41.48,81065.81,88.0,-0.01338,4e-05,0.78357]
[1778115759761,41.48,81069.77,88.0,-0.01324,4e-05,0.77638]
[1778115760411,41.48,81079.69,88.0,-0.01288,4e-05,0.7586]
[1778115765446,41.48,81080.73,88.0,-0.01285,3e-05,0.75675]
[1778115768771,41.48,81080.36,88.0,-0.01286,4e-05,0.75741]
[1778115770776,41.48,81075.71,88.0,-0.01302,4e-05,0.76569]
[1778115776526,41.48,81073.27,88.0,-0.01311,4e-05,0.77007]
[1778115777281,41.48,81073.27,88.0,-0.01311,4e-05,0.77007]
[1778115777533,41.48,81065.25,88.0,-0.0134,4e-05,0.78459]
[1778115780290,41.48,81061.44,88.0,-0.01354,4e-05,0.79157]
[1778115783575,41.48,81067.0,88.0,-0.01334,4e-05,0.7814]
[1778115786293,41.48,81067.84,88.0,-0.01331,4e-05,0.77988]
[1778115786799,41.48,81067.84,88.0,-0.01331,4e-05,0.77988]
[1778115791797,41.48,81072.24,88.0,-0.01315,4e-05,0.77192]
[1778115793802,41.48,81069.83,88.0,-0.01323,4e-05,0.77627]
[1778115799691,41.48,81064.71,88.0,-0.01342,4e-05,0.78558]
[1778115804308,41.48,81066.5,88.0,-0.01335,4e-05,0.78231]
[1778115806815,41.48,81066.01,88.0,-0.01337,4e-05,0.78321]
[1778115812295,41.48,81067.33,88.0,-0.01323,4e-05,0.7753]
[1778115812782,41.48,81072.76,88.0,-0.01304,4e-05,0.76553]
[1778115814111,41.48,81078.23,88.0,-0.01285,4e-05,0.75578]
[1778115816939,41.48,81077.45,88.0,-0.01287,4e-05,0.75716]
[1778115817010,41.48,81077.45,88.0,-0.01287,4e-05,0.75716]
[1778115817329,41.48,81077.97,88.0,-0.01286,4e-05,0.75624]
[1778115817819,41.48,81070.22,88.0,-0.01313,4e-05,0.77009]
[1778115818830,41.48,81070.22,88.0,-0.01313,4e-05,0.77009]
[1778115819998,41.48,81068.7,88.0,-0.01318,4e-05,0.77283]
[1778115823974,41.48,81068.65,88.0,-0.01319,4e-05,0.77292]
[1778115824341,41.48,81068.4,88.0,-0.0132,4e-05,0.77337]
[1778115824386,41.48,81068.4,88.0,-0.0132,4e-05,0.77337]
[1778115824868,41.48,81052.1,88.0,-0.01379,4e-05,0.80325]
[1778115825875,41.48,81044.51,88.0,-0.01408,4e-05,0.81747]
[1778115827488,41.48,81044.49,88.0,-0.01408,4e-05,0.81751]
[1778115832925,41.48,81043.45,88.0,-0.01412,4e-05,0.81947]
[1778115837960,41.48,81031.5,88.0,-0.01458,4e-05,0.84232]
[1778115838975,41.48,81021.06,88.0,-0.01499,4e-05,0.86269]
[1778115839978,41.48,81032.89,88.0,-0.01452,4e-05,0.83963]
[1778115840866,41.48,81032.89,88.0,-0.01452,4e-05,0.83963]
[1778115841992,41.48,81041.66,88.0,-0.01418,4e-05,0.82286]
[1778115842999,41.48,81048.4,88.0,-0.01393,4e-05,0.81016]
[1778115843864,41.48,81048.4,88.0,-0.01393,4e-05,0.81016]
[1778115845016,41.48,81041.69,88.0,-0.01418,4e-05,0.82281]
[1778115848039,41.48,81035.39,88.0,-0.01443,4e-05,0.83483]
[1778115849048,41.48,81029.28,88.0,-0.01466,4e-05,0.84662]
[1778115851062,41.48,81039.05,88.0,-0.01428,4e-05,0.82783]
[1778115854083,41.48,81030.13,88.0,-0.01463,4e-05,0.84497]
[1778115855090,41.48,81022.15,88.0,-0.01495,4e-05,0.86054]
[1778115860125,41.48,81019.12,88.0,-0.01507,4e-05,0.86651]
[1778115862428,41.48,81016.08,88.0,-0.01519,4e-05,0.87254]
[1778115862486,41.48,81016.08,88.0,-0.01519,4e-05,0.87254]
[1778115868181,41.48,81007.49,88.0,-0.01554,4e-05,0.88974]
[1778115870195,41.48,80998.7,88.0,-0.01591,4e-05,0.90762]
[1778115874223,41.48,81000.95,88.0,-0.01571,4e-05,0.89695]
[1778115877353,41.48,81000.21,88.0,-0.01574,4e-05,0.89846]
[1778115877410,41.48,81000.21,88.0,-0.01574,4e-05,0.89846]
[1778115881528,41.48,80996.69,88.0,-0.01589,4e-05,0.90565]
[1778115882841,41.48,80992.69,88.0,-0.01606,4e-05,0.91387]
[1778115883212,41.48,80992.69,88.0,-0.01606,4e-05,0.91387]
[1778115884304,41.48,80984.06,88.0,-0.01643,4e-05,0.93181]
[1778115886318,41.48,80991.9,88.0,-0.01609,4e-05,0.9155]
[1778115887929,41.48,80991.9,88.0,-0.01609,4e-05,0.9155]
[1778115890346,41.48,80999.76,88.0,-0.01576,4e-05,0.89937]
[1778115894374,41.48,81005.35,88.0,-0.01553,4e-05,0.88804]
[1778115896388,41.48,81010.88,88.0,-0.0153,4e-05,0.87694]
[1778115898402,41.48,81016.64,88.0,-0.01507,4e-05,0.8655]
[1778115900416,41.48,81011.49,88.0,-0.01528,4e-05,0.87573]
[1778115901423,41.48,81001.6,88.0,-0.01568,4e-05,0.89563]
[1778115902430,41.48,80996.04,88.0,-0.01592,4e-05,0.90698]
[1778115905451,41.48,81001.84,88.0,-0.01567,4e-05,0.89515]
[1778115910486,41.48,81004.76,88.0,-0.01555,4e-05,0.88923]
[1778115911493,41.48,80999.77,88.0,-0.01576,4e-05,0.89935]
[1778115916528,41.48,80995.08,88.0,-0.01596,4e-05,0.90895]
[1778115921565,41.48,80996.48,88.0,-0.0159,4e-05,0.90608]
[1778115926600,41.48,80997.78,88.0,-0.01584,4e-05,0.90342]
[1778115927607,41.48,81003.77,88.0,-0.01559,4e-05,0.89123]
[1778115929621,41.48,81010.97,88.0,-0.0153,4e-05,0.87676]
[1778115931635,41.48,81013.82,88.0,-0.01508,4e-05,0.86515]
[1778115934656,41.48,81007.1,88.0,-0.01536,4e-05,0.87852]
[1778115939691,41.48,81005.4,88.0,-0.01543,4e-05,0.88193]
[1778115944726,41.48,81002.68,88.0,-0.01554,4e-05,0.88741]
[1778115946740,41.48,80997.02,88.0,-0.01577,4e-05,0.89889]
[1778115951775,41.48,80994.08,88.0,-0.0159,4e-05,0.90489]
[1778115956810,41.48,80993.59,88.0,-0.01592,4e-05,0.9059]
[1778115961845,41.48,80991.62,88.0,-0.016,4e-05,0.90995]
[1778115966884,41.48,80982.75,88.0,-0.01638,4e-05,0.92835]
[1778115971919,41.48,80985.19,88.0,-0.01628,4e-05,0.92326]
[1778115972897,41.48,80985.19,88.0,-0.01628,4e-05,0.92326]
[1778115972924,41.48,80985.19,88.0,-0.01628,4e-05,0.92326]
[1778115973018,41.48,80985.19,88.0,-0.01628,4e-05,0.92326]
[1778115974051,41.48,80980.52,88.0,-0.01648,4e-05,0.93302]
[1778115974088,41.48,80949.0,88.0,-0.0179,5e-05,1.00103]
[1778115976124,41.48,80942.36,88.0,-0.01821,5e-05,1.01584]
[1778115978310,41.48,80946.3,88.0,-0.01803,5e-05,1.00703]
[1778115980648,41.48,80940.19,88.0,-0.01832,5e-05,1.02071]
[1778115986049,41.48,80935.21,88.0,-0.01856,5e-05,1.03197]
[1778115988063,41.48,80941.26,88.0,-0.01827,5e-05,1.01831]
[1778115990718,41.48,80938.03,88.0,-0.01842,5e-05,1.02559]
[1778115994109,41.48,80945.75,88.0,-0.01794,5e-05,1.00173]
[1778115997130,41.48,80927.79,88.0,-0.0188,5e-05,1.04223]
[1778116000429,41.48,80923.31,88.0,-0.01902,5e-05,1.05253]
[1778116004179,41.48,80913.74,88.0,-0.0195,5e-05,1.07479]
[1778116009218,41.48,80913.45,88.0,-0.01951,5e-05,1.07547]
[1778116014254,41.48,80911.21,88.0,-0.01963,5e-05,1.08073]
[1778116019289,41.48,80902.77,88.0,-0.02006,5e-05,1.10075]
[1778116020304,41.48,80893.51,88.0,-0.02054,5e-05,1.12303]
[1778116021358,41.48,80887.21,88.0,-0.02087,5e-05,1.13838]
[1778116023325,41.48,80880.19,88.0,-0.02125,5e-05,1.15568]
[1778116028360,41.48,80880.5,88.0,-0.02124,5e-05,1.15492]
[1778116030725,41.48,80883.32,88.0,-0.02108,5e-05,1.14795]
[1778116030968,41.48,80883.32,88.0,-0.02108,5e-05,1.14795]
[1778116031383,41.48,80868.08,88.0,-0.02192,6e-05,1.18599]
[1778116033402,41.48,80862.95,88.0,-0.0222,6e-05,1.19901]
[1778116034409,41.48,80885.55,88.0,-0.02096,5e-05,1.14246]
[1778116034613,41.48,80885.55,88.0,-0.02096,5e-05,1.14246]
[1778116035266,41.48,80885.55,88.0,-0.02096,5e-05,1.14246]
[1778116035416,41.48,80905.87,88.0,-0.0199,5e-05,1.09336]
[1778116036423,41.48,80912.45,88.0,-0.01956,5e-05,1.07781]
[1778116042426,41.48,80908.74,88.0,-0.01975,5e-05,1.08656]
[1778116041461,41.48,80913.82,88.0,-0.01949,5e-05,1.0746]
[1778116042468,41.48,80919.11,88.0,-0.01923,5e-05,1.06225]
[1778116044482,41.48,80929.48,88.0,-0.01872,5e-05,1.03837]
[1778116048721,41.48,80932.8,88.0,-0.01856,5e-05,1.03081]
[1778116050524,41.48,80938.51,88.0,-0.01828,5e-05,1.01791]
[1778116051531,41.48,80952.35,88.0,-0.01753,5e-05,0.9807]
[1778116052538,41.48,80958.92,88.0,-0.01723,5e-05,0.96642]
[1778116053545,41.48,80968.7,88.0,-0.01679,4e-05,0.94546]
[1778116057044,41.48,80963.33,88.0,-0.01703,4e-05,0.95692]
[1778116057591,41.48,80974.41,88.0,-0.01653,4e-05,0.93338]
[1778116058598,41.48,80979.38,88.0,-0.01632,4e-05,0.92297]
[1778116062347,41.48,80984.42,88.0,-0.0161,4e-05,0.91251]
[1778116062627,41.48,80977.75,88.0,-0.01639,4e-05,0.92638]
[1778116063635,41.48,80972.47,88.0,-0.01662,4e-05,0.93747]
[1778116067663,41.48,80983.58,88.0,-0.01614,4e-05,0.91425]
[1778116071692,41.48,80993.54,88.0,-0.01572,4e-05,0.89381]
[1778116073474,41.48,81006.41,88.0,-0.01518,4e-05,0.86795]
[1778116074650,41.48,81011.26,88.0,-0.01499,4e-05,0.85835]
[1778116076408,41.48,81015.7,88.0,-0.01481,4e-05,0.84964]
[1778116076435,41.48,81025.53,88.0,-0.01442,4e-05,0.83061]
[1778116077736,41.48,81031.14,88.0,-0.01421,4e-05,0.8199]
[1778116079651,41.48,81030.62,88.0,-0.01423,4e-05,0.82089]
[1778116080155,41.48,81030.62,88.0,-0.01423,4e-05,0.82089]
[1778116083657,41.48,81033.92,88.0,-0.0141,4e-05,0.81464]
[1778116084163,41.48,81033.92,88.0,-0.0141,4e-05,0.81464]
[1778116084658,41.48,81031.74,88.0,-0.01418,4e-05,0.81876]
[1778116085661,41.48,81032.35,88.0,-0.01416,4e-05,0.81761]
[1778116087162,41.48,81029.41,88.0,-0.01427,4e-05,0.82319]
[1778116089669,41.48,81028.93,88.0,-0.01429,4e-05,0.82411]
[1778116090164,41.48,81028.93,88.0,-0.01429,4e-05,0.82411]
[1778116090672,41.48,81030.23,88.0,-0.01424,4e-05,0.82163]
[1778116093166,41.48,81030.65,88.0,-0.01423,4e-05,0.82083]
[1778116093854,41.48,81022.69,88.0,-0.01453,4e-05,0.83607]
[1778116094862,41.48,81013.91,88.0,-0.01488,4e-05,0.85315]
[1778116099896,41.48,81018.26,88.0,-0.01471,4e-05,0.84465]
[1778116101682,41.48,81020.27,88.0,-0.01463,4e-05,0.84075]
[1778116102179,41.48,81020.27,88.0,-0.01463,4e-05,0.84075]
[1778116103924,41.48,81006.47,88.0,-0.01518,4e-05,0.86783]
[1778116104931,41.48,81017.07,88.0,-0.01476,4e-05,0.84697]
[1778116109966,41.48,81022.06,88.0,-0.01456,4e-05,0.83729]
[1778116115001,41.48,81016.84,88.0,-0.01467,4e-05,0.84155]
[1778116117015,41.48,81022.2,88.0,-0.01446,4e-05,0.8312]
[1778116122050,41.48,81026.83,88.0,-0.01428,4e-05,0.82234]
[1778116127085,41.48,81027.99,88.0,-0.01423,4e-05,0.82013]
[1778116132120,41.48,81023.02,88.0,-0.01442,4e-05,0.82963]
[1778116137155,41.48,81020.95,88.0,-0.01451,4e-05,0.83361]
[1778116142190,41.48,81020.74,88.0,-0.01451,4e-05,0.83401]
[1778116144204,41.48,81015.33,88.0,-0.01473,4e-05,0.84449]
[1778116149240,41.48,81014.29,88.0,-0.01477,4e-05,0.84651]
[1778116154275,41.48,81014.62,88.0,-0.01475,4e-05,0.84587]
[1778116159310,41.48,81014.01,88.0,-0.01478,4e-05,0.84706]
[1778116164345,41.48,81017.37,88.0,-0.01465,4e-05,0.84052]
[1778116169382,41.48,81018.4,88.0,-0.01461,4e-05,0.83853]
[1778116170389,41.48,81023.49,88.0,-0.01441,4e-05,0.82872]
[1778116170778,41.48,81023.49,88.0,-0.01441,4e-05,0.82872]
[1778116171396,41.48,81034.04,88.0,-0.01391,4e-05,0.80299]
[1778116172403,41.48,81047.48,88.0,-0.01341,4e-05,0.77815]
[1778116174417,41.48,81041.22,88.0,-0.01364,4e-05,0.78964]
[1778116174771,41.48,81041.22,88.0,-0.01364,4e-05,0.78964]
[1778116175273,41.48,81041.22,88.0,-0.01364,4e-05,0.78964]
[1778116175771,41.48,81037.21,88.0,-0.01379,4e-05,0.79708]
[1778116176776,41.48,81035.32,88.0,-0.01386,4e-05,0.8006]
[1778116179452,41.48,81044.29,88.0,-0.01352,4e-05,0.78399]
[1778116181466,41.48,81050.0,88.0,-0.01331,4e-05,0.77356]
[1778116183480,41.48,81055.35,88.0,-0.01312,4e-05,0.76389]
[1778116185494,41.48,81061.06,88.0,-0.01292,4e-05,0.75367]
[1778116188515,41.48,81053.13,88.0,-0.0132,4e-05,0.76789]
[1778116189522,41.48,81058.2,88.0,-0.01302,4e-05,0.75878]
[1778116194557,41.48,81055.65,88.0,-0.01311,4e-05,0.76335]
[1778116199592,41.48,81053.41,88.0,-0.01319,4e-05,0.76738]
[1778116202613,41.48,81060.14,88.0,-0.01295,4e-05,0.75531]
[1778116206321,41.48,81061.26,88.0,-0.01291,4e-05,0.75332]
[1778116209662,41.48,81076.18,88.0,-0.01239,3e-05,0.72716]
[1778116211676,41.48,81081.36,88.0,-0.01221,3e-05,0.71825]
[1778116215570,41.48,81090.72,88.0,-0.0119,3e-05,0.70237]
[1778116216487,41.48,81097.62,88.0,-0.01168,3e-05,0.69085]
[1778116216711,41.48,81106.42,88.0,-0.01139,3e-05,0.67637]
[1778116217718,41.48,81111.94,88.0,-0.01122,3e-05,0.66742]
[1778116218725,41.48,81119.32,88.0,-0.01099,3e-05,0.6556]
[1778116222754,41.48,81124.42,88.0,-0.01083,3e-05,0.64753]
[1778116223761,41.48,81115.78,88.0,-0.0111,3e-05,0.66125]
[1778116225775,41.48,81109.61,88.0,-0.01129,3e-05,0.67119]
[1778116230810,41.48,81116.85,88.0,-0.01107,3e-05,0.65954]
[1778116232824,41.48,81121.15,88.0,-0.01085,3e-05,0.64775]
[1778116236852,41.48,81126.73,88.0,-0.01068,3e-05,0.639]
[1778116238866,41.48,81121.13,88.0,-0.01085,3e-05,0.64778]
[1778116242532,41.48,81127.92,88.0,-0.01065,3e-05,0.63715]
[1778116242894,41.48,81134.46,88.0,-0.01045,3e-05,0.62705]
[1778116246922,41.48,81142.59,88.0,-0.01022,3e-05,0.61467]
[1778116247929,41.48,81152.07,88.0,-0.00995,3e-05,0.60049]
[1778116252964,41.48,81150.66,88.0,-0.00999,3e-05,0.60258]
[1778116255985,41.48,81145.27,88.0,-0.01014,3e-05,0.61063]
[1778116257999,41.48,81134.66,88.0,-0.01045,3e-05,0.62674]
[1778116263035,41.48,81128.22,88.0,-0.01064,3e-05,0.63668]
[1778116264954,41.48,81124.51,88.0,-0.01075,3e-05,0.64247]
[1778116270097,41.48,81109.44,88.0,-0.01122,3e-05,0.66642]
[1778116271592,41.48,81100.26,88.0,-0.01151,3e-05,0.68135]
[1778116274125,41.48,81094.59,88.0,-0.01169,3e-05,0.69072]
[1778116275132,41.48,81087.64,88.0,-0.01192,3e-05,0.70233]
[1778116278153,41.48,81080.35,88.0,-0.01216,3e-05,0.71469]
[1778116280167,41.48,81091.82,88.0,-0.01178,3e-05,0.69533]
[1778116285202,41.48,81091.98,88.0,-0.01178,3e-05,0.69506]
[1778116290237,41.48,81092.37,88.0,-0.01176,3e-05,0.69441]
[1778116291244,41.48,81098.24,88.0,-0.01149,3e-05,0.67955]
[1778116292251,41.48,81105.25,88.0,-0.01127,3e-05,0.66813]
[1778116295272,41.48,81098.44,88.0,-0.01148,3e-05,0.67923]
[1778116300307,41.48,81098.49,88.0,-0.01148,3e-05,0.67914]
[1778116305342,41.48,81104.05,88.0,-0.0113,3e-05,0.67008]
[1778116307357,41.48,81093.33,88.0,-0.01165,3e-05,0.68764]
[1778116311385,41.48,81085.74,88.0,-0.0119,3e-05,0.70031]
[1778116316420,41.48,81084.75,88.0,-0.01193,3e-05,0.70197]
[1778116318434,41.48,81090.66,88.0,-0.01173,3e-05,0.69208]
[1778116319441,41.48,81085.56,88.0,-0.0119,3e-05,0.70061]
[1778116320448,41.48,81077.46,88.0,-0.01217,3e-05,0.71433]
[1778116321455,41.48,81071.14,88.0,-0.01239,3e-05,0.72519]
[1778116324476,41.48,81082.88,88.0,-0.01199,3e-05,0.70513]
[1778116326490,41.48,81089.02,88.0,-0.01179,3e-05,0.69481]
[1778116327497,41.48,81094.04,88.0,-0.01162,3e-05,0.68647]
[1778116331529,41.48,81087.57,88.0,-0.01184,3e-05,0.69724]
[1778116333543,41.48,81080.48,88.0,-0.01207,3e-05,0.70919]
[1778116334550,41.48,81075.49,88.0,-0.01224,3e-05,0.7177]
[1778116338578,41.48,81081.96,88.0,-0.01202,3e-05,0.70668]
[1778116342606,41.48,81088.09,88.0,-0.01182,3e-05,0.69637]
[1778116346634,41.48,81083.1,88.0,-0.01198,3e-05,0.70475]
[1778116351670,41.48,81079.98,88.0,-0.012,3e-05,0.70478]
[1778116353684,41.48,81089.37,88.0,-0.01169,3e-05,0.68904]
[1778116358719,41.48,81093.41,88.0,-0.01156,3e-05,0.68236]
[1778116363754,41.48,81099.58,88.0,-0.01136,3e-05,0.67226]
[1778116367782,41.48,81109.21,88.0,-0.01106,3e-05,0.65673]
[1778116372163,41.48,81123.34,88.0,-0.01063,3e-05,0.63448]
[1778116372818,41.48,81129.61,88.0,-0.01044,3e-05,0.62481]
[1778116374832,41.48,81135.54,88.0,-0.01027,3e-05,0.61577]
[1778116378860,41.48,81129.74,88.0,-0.01044,3e-05,0.62461]
[1778116382888,41.48,81123.93,88.0,-0.01061,3e-05,0.63357]
[1778116387923,41.48,81128.38,88.0,-0.01048,3e-05,0.6267]
[1778116392958,41.48,81129.89,88.0,-0.01043,3e-05,0.62438]
[1778116395979,41.48,81124.27,88.0,-0.0106,3e-05,0.63304]
[1778116397993,41.48,81118.11,88.0,-0.01079,3e-05,0.64265]
[1778116403030,41.48,81115.32,88.0,-0.01087,3e-05,0.64704]
[1778116407058,41.48,81101.67,88.0,-0.0113,3e-05,0.66887]
[1778116412094,41.48,81102.22,88.0,-0.0112,3e-05,0.66291]
[1778116417128,41.48,81104.98,88.0,-0.01111,3e-05,0.65848]
[1778116422163,41.48,81104.83,88.0,-0.01111,3e-05,0.65872]
[1778116426660,41.48,81110.83,88.0,-0.01093,3e-05,0.64916]
[1778116428205,41.48,81116.12,88.0,-0.01077,3e-05,0.64083]
[1778116429212,41.48,81117.02,88.0,-0.01074,3e-05,0.63942]
[1778116433240,41.48,81110.2,88.0,-0.01095,3e-05,0.65016]
[1778116438275,41.48,81111.14,88.0,-0.01092,3e-05,0.64867]
[1778116443311,41.48,81111.15,88.0,-0.01092,3e-05,0.64866]
[1778116446333,41.48,81119.76,88.0,-0.01066,3e-05,0.63515]
[1778116451368,41.48,81119.8,88.0,-0.01066,3e-05,0.63508]
[1778116454389,41.48,81127.94,88.0,-0.01041,3e-05,0.62252]
[1778116459424,41.48,81132.95,88.0,-0.01027,3e-05,0.61489]
[1778116464459,41.48,81131.05,88.0,-0.01032,3e-05,0.61778]
[1778116465466,41.48,81136.14,88.0,-0.01017,3e-05,0.61008]
[1778116467480,41.48,81141.39,88.0,-0.01002,3e-05,0.60221]
[1778116471508,41.48,81144.25,88.0,-0.00987,3e-05,0.59326]
[1778116476545,41.48,81144.2,88.0,-0.00987,3e-05,0.59334]
[1778116481578,41.48,81144.12,88.0,-0.00987,3e-05,0.59346]
[1778116486613,41.48,81148.71,88.0,-0.00974,3e-05,0.58672]
[1778116490642,41.48,81140.82,88.0,-0.00996,3e-05,0.59833]
[1778116493663,41.48,81146.73,88.0,-0.0098,3e-05,0.58962]
[1778116495677,41.48,81152.25,88.0,-0.00964,3e-05,0.58158]
[1778116500713,41.48,81152.31,88.0,-0.00964,3e-05,0.58149]
[1778116505747,41.48,81147.43,88.0,-0.00978,3e-05,0.5886]
[1778116510783,41.48,81145.68,88.0,-0.00983,3e-05,0.59116]
[1778116511789,41.48,81137.41,88.0,-0.01006,3e-05,0.60341]
[1778116513803,41.48,81148.63,88.0,-0.00974,3e-05,0.58684]
[1778116514810,41.48,81132.85,88.0,-0.01019,3e-05,0.61025]
[1778116517831,41.48,81127.0,88.0,-0.01036,3e-05,0.61912]
[1778116521859,41.48,81135.68,88.0,-0.01011,3e-05,0.606]
[1778116522866,41.48,81143.88,88.0,-0.00988,3e-05,0.59381]
[1778116525795,41.48,81146.24,88.0,-0.00981,3e-05,0.59034]
[1778116525888,41.48,81152.54,88.0,-0.00963,3e-05,0.58116]
[1778116530923,41.48,81155.7,88.0,-0.00955,3e-05,0.57659]
[1778116535958,41.48,81149.69,88.0,-0.00964,3e-05,0.58065]
[1778116539986,41.48,81154.73,88.0,-0.0095,3e-05,0.57339]
[1778116545021,41.48,81157.33,88.0,-0.00943,3e-05,0.56967]
[1778116550056,41.48,81158.99,88.0,-0.00938,3e-05,0.56731]
[1778116553975,41.48,81160.05,88.0,-0.00936,3e-05,0.5658]
[1778116561133,41.48,81163.31,88.0,-0.00927,3e-05,0.56119]
[1778116564154,41.48,81157.05,88.0,-0.00944,3e-05,0.57007]
[1778116565161,41.48,81150.99,88.0,-0.0096,3e-05,0.57877]
[1778116570196,41.48,81146.53,88.0,-0.00973,3e-05,0.58525]
[1778116574224,41.48,81130.58,88.0,-0.01018,3e-05,0.60889]
[1778116579259,41.48,81124.23,88.0,-0.01037,3e-05,0.61851]
[1778116580266,41.48,81118.67,88.0,-0.01053,3e-05,0.62704]
[1778116581273,41.48,81112.39,88.0,-0.01072,3e-05,0.63679]
[1778116582280,41.48,81105.23,88.0,-0.01094,3e-05,0.64806]
[1778116587316,41.48,81103.88,88.0,-0.01098,3e-05,0.6502]
[1778116591344,41.48,81108.9,88.0,-0.01075,3e-05,0.6373]
[1778116596379,41.48,81107.36,88.0,-0.01079,3e-05,0.63972]
[1778116601414,41.48,81102.01,88.0,-0.01096,3e-05,0.64816]
[1778116603428,41.48,81108.14,88.0,-0.01077,3e-05,0.63849]
[1778116605442,41.48,81102.08,88.0,-0.01095,3e-05,0.64805]
[1778116610479,41.48,81098.73,88.0,-0.01106,3e-05,0.65338]
[1778116611484,41.48,81104.96,88.0,-0.01087,3e-05,0.64349]
[1778116616519,41.48,81106.49,88.0,-0.01082,3e-05,0.64109]
[1778116621555,41.48,81111.88,88.0,-0.01066,3e-05,0.63265]
[1778116626590,41.48,81106.96,88.0,-0.0108,3e-05,0.64035]
[1778116631625,41.48,81105.08,88.0,-0.01086,3e-05,0.64331]
[1778116636660,41.48,81115.02,88.0,-0.01056,3e-05,0.62779]
[1778116640688,41.48,81108.09,88.0,-0.01077,3e-05,0.63857]
[1778116646730,41.48,81106.74,88.0,-0.01081,3e-05,0.64069]
[1778116647739,41.48,81099.2,88.0,-0.01104,3e-05,0.65263]
[1778116648746,41.48,81090.91,88.0,-0.01131,3e-05,0.66597]
[1778116653781,41.48,81084.9,88.0,-0.01141,3e-05,0.67063]
[1778116656802,41.48,81067.1,88.0,-0.012,3e-05,0.70021]
[1778116661837,41.48,81068.06,88.0,-0.01197,3e-05,0.69859]
[1778116666872,41.48,81069.9,88.0,-0.01191,3e-05,0.69549]
[1778116671907,41.48,81073.04,88.0,-0.0118,3e-05,0.69022]
[1778116676942,41.48,81064.15,88.0,-0.0121,3e-05,0.70521]
[1778116681553,41.48,81059.57,88.0,-0.01225,3e-05,0.71303]
[1778116681708,41.48,81059.57,88.0,-0.01225,3e-05,0.71303]
[1778116681881,41.48,81059.57,88.0,-0.01225,3e-05,0.71303]
[1778116682066,41.48,81040.38,88.0,-0.01293,4e-05,0.74657]
[1778116682984,41.48,81029.14,88.0,-0.01333,4e-05,0.7668]
[1778116683993,41.48,81015.39,88.0,-0.01385,4e-05,0.79213]
[1778116685070,41.48,81006.25,88.0,-0.0142,4e-05,0.80934]
[1778116685691,41.48,81006.25,88.0,-0.0142,4e-05,0.80934]
[1778116687067,41.48,81004.69,88.0,-0.01426,4e-05,0.81231]
[1778116687387,41.48,81005.0,88.0,-0.01425,4e-05,0.81172]
[1778116688021,41.48,81013.89,88.0,-0.01391,4e-05,0.79494]
[1778116689028,41.48,81023.02,88.0,-0.01356,4e-05,0.77799]
[1778116692049,41.48,81022.39,88.0,-0.01358,4e-05,0.77915]
[1778116697084,41.48,81034.62,88.0,-0.01313,4e-05,0.75688]
[1778116701112,41.48,81028.44,88.0,-0.01336,4e-05,0.76807]
[1778116704133,41.48,81040.19,88.0,-0.01293,4e-05,0.74691]
[1778116709168,41.48,81036.58,88.0,-0.01306,4e-05,0.75336]
[1778116714203,41.48,81034.16,88.0,-0.01306,4e-05,0.75215]
[1778116717224,41.48,81039.37,88.0,-0.01287,4e-05,0.74286]
[1778116722260,41.48,81040.18,88.0,-0.01284,4e-05,0.74142]
[1778116727295,41.48,81039.59,88.0,-0.01286,4e-05,0.74247]
[1778116732330,41.48,81042.72,88.0,-0.01275,4e-05,0.73693]
[1778116737365,41.48,81041.46,88.0,-0.0128,4e-05,0.73915]
[1778116742400,41.48,81039.81,88.0,-0.01285,4e-05,0.74208]
[1778116744414,41.48,81033.66,88.0,-0.01308,4e-05,0.75305]
[1778116747613,41.48,81042.09,88.0,-0.01277,4e-05,0.73804]
[1778116748442,41.48,81047.99,88.0,-0.01257,4e-05,0.72768]
[1778116750456,41.48,81055.03,88.0,-0.01232,3e-05,0.71547]
[1778116754484,41.48,81062.95,88.0,-0.01205,3e-05,0.70194]
[1778116759521,41.48,81067.38,88.0,-0.0119,3e-05,0.69446]
[1778116762542,41.48,81060.99,88.0,-0.01212,3e-05,0.70527]
[1778116767577,41.48,81053.48,88.0,-0.01237,3e-05,0.71815]
[1778116772612,41.48,81054.62,88.0,-0.01225,3e-05,0.71081]
[1778116777648,41.48,81058.98,88.0,-0.0121,3e-05,0.70337]
[1778116782683,41.48,81058.66,88.0,-0.01211,3e-05,0.70391]
[1778116787719,41.48,81061.47,88.0,-0.01201,3e-05,0.69914]
[1778116791747,41.48,81067.75,88.0,-0.0118,3e-05,0.68858]
[1778116792754,41.48,81073.58,88.0,-0.01161,3e-05,0.67889]
[1778116797789,41.48,81076.72,88.0,-0.01151,3e-05,0.67372]
[1778116802824,41.48,81079.16,88.0,-0.01143,3e-05,0.66972]
[1778116807859,41.48,81076.2,88.0,-0.01153,3e-05,0.67457]
[1778116812894,41.48,81076.19,88.0,-0.01153,3e-05,0.67459]
[1778116817930,41.48,81076.22,88.0,-0.01153,3e-05,0.67454]
[1778116822966,41.48,81066.65,88.0,-0.01184,3e-05,0.69042]
[1778116823972,41.48,81055.31,88.0,-0.01222,3e-05,0.70963]
[1778116829008,41.48,81058.35,88.0,-0.01212,3e-05,0.70444]
[1778116831606,41.48,81059.01,88.0,-0.01201,3e-05,0.698]
[1778116839079,41.48,81060.66,88.0,-0.01195,3e-05,0.69521]
[1778116844114,41.48,81060.7,88.0,-0.01195,3e-05,0.69515]
[1778116849149,41.48,81056.0,88.0,-0.01211,3e-05,0.70311]
[1778116854184,41.48,81058.69,88.0,-0.01202,3e-05,0.69854]
[1778116859219,41.48,81061.21,88.0,-0.01193,3e-05,0.69429]
[1778116864254,41.48,81063.49,88.0,-0.01186,3e-05,0.69046]
[1778116868282,41.48,81057.64,88.0,-0.01205,3e-05,0.70032]
[1778116873317,41.48,81054.43,88.0,-0.01216,3e-05,0.70578]
[1778116874324,41.48,81044.31,88.0,-0.01251,3e-05,0.72323]
[1778116875331,41.48,81037.88,88.0,-0.01274,4e-05,0.73449]
[1778116880366,41.48,81036.92,88.0,-0.01277,4e-05,0.73618]
[1778116884211,41.48,81036.64,88.0,-0.01278,4e-05,0.73668]
[1778116889127,41.48,81038.57,88.0,-0.01272,4e-05,0.73328]
[1778116889137,41.48,81048.02,88.0,-0.01238,3e-05,0.71679]
[1778116891443,41.48,81039.93,88.0,-0.01258,4e-05,0.72542]
[1778116895288,41.48,81034.8,88.0,-0.01276,4e-05,0.73443]
[1778116896478,41.48,81029.51,88.0,-0.01295,4e-05,0.74381]
[1778116900142,41.48,81028.65,88.0,-0.01298,4e-05,0.74534]
[1778116900651,41.48,81024.39,88.0,-0.01313,4e-05,0.75298]
[1778116900711,41.48,81017.18,88.0,-0.0134,4e-05,0.76604]
[1778116903146,41.48,81015.97,88.0,-0.01344,4e-05,0.76825]
[1778116906548,41.48,81010.95,88.0,-0.01363,4e-05,0.77748]
[1778116909569,41.48,81005.48,88.0,-0.01384,4e-05,0.78763]
[1778116914604,41.48,81000.91,88.0,-0.01402,4e-05,0.7962]
[1778116915611,41.48,80986.73,88.0,-0.01457,4e-05,0.82324]
[1778116918632,41.48,80981.61,88.0,-0.01478,4e-05,0.83318]
[1778116922660,41.48,80991.65,88.0,-0.01438,4e-05,0.81377]
[1778116924177,41.48,80991.65,88.0,-0.01438,4e-05,0.81377]
[1778116925681,41.48,81003.01,88.0,-0.01393,4e-05,0.79225]
[1778116926671,41.48,81003.01,88.0,-0.01393,4e-05,0.79225]
[1778116926688,41.48,81008.12,88.0,-0.01374,4e-05,0.78272]
[1778116931723,41.48,81005.18,88.0,-0.01385,4e-05,0.78819]
[1778116933189,41.48,81005.18,88.0,-0.01385,4e-05,0.78819]
[1778116934746,41.48,81010.81,88.0,-0.01364,4e-05,0.77774]
[1778116937182,41.48,81011.54,88.0,-0.01361,4e-05,0.77639]
[1778116940189,41.48,81012.87,88.0,-0.01356,4e-05,0.77394]
[1778116943809,41.48,81019.12,88.0,-0.01333,4e-05,0.76251]
[1778116945824,41.48,81024.98,88.0,-0.01311,4e-05,0.75192]
[1778116950860,41.48,81024.79,88.0,-0.01312,4e-05,0.75226]
[1778116952874,41.48,81028.69,88.0,-0.01288,4e-05,0.73972]
[1778116953881,41.48,81033.85,88.0,-0.0127,4e-05,0.7306]
[1778116956902,41.48,81039.09,88.0,-0.01251,4e-05,0.72143]
[1778116961937,41.48,81035.46,88.0,-0.01264,4e-05,0.72777]
[1778116964463,41.48,81032.86,88.0,-0.01273,4e-05,0.73234]
[1778116967979,41.48,81038.89,88.0,-0.01252,4e-05,0.72178]
[1778116973014,41.48,81033.8,88.0,-0.0127,4e-05,0.73069]
[1778116977042,41.48,81039.28,88.0,-0.01251,4e-05,0.7211]
[1778116982077,41.48,81037.68,88.0,-0.01256,4e-05,0.72389]
[1778116985235,41.48,81038.4,88.0,-0.01254,4e-05,0.72263]
[1778116985306,41.48,81047.07,88.0,-0.01224,3e-05,0.70765]
[1778116986110,41.48,81055.86,88.0,-0.01194,3e-05,0.69271]
[1778116991141,41.48,81055.51,88.0,-0.01195,3e-05,0.6933]
[1778116995171,41.48,81062.87,88.0,-0.0117,3e-05,0.68098]
[1778116998192,41.48,81069.17,88.0,-0.0115,3e-05,0.67058]
[1778116999199,41.48,81076.66,88.0,-0.01126,3e-05,0.65837]
[1778117002220,41.48,81071.22,88.0,-0.01143,3e-05,0.66722]
[1778117006248,41.48,81080.0,88.0,-0.01115,3e-05,0.65299]
[1778117008262,41.48,81085.95,88.0,-0.01096,3e-05,0.64349]
[1778117013297,41.48,81088.76,88.0,-0.01079,3e-05,0.63403]
[1778117014304,41.48,81083.07,88.0,-0.01097,3e-05,0.64301]
[1778117015976,41.48,81080.85,88.0,-0.01104,3e-05,0.64655]
[1778117016050,41.48,81080.85,88.0,-0.01104,3e-05,0.64655]
[1778117016319,41.48,81089.23,88.0,-0.01078,3e-05,0.63329]
[1778117016496,41.48,81089.23,88.0,-0.01078,3e-05,0.63329]
[1778117017326,41.48,81103.65,88.0,-0.01034,3e-05,0.611]
[1778117018333,41.48,81110.92,88.0,-0.01013,3e-05,0.60001]
[1778117020169,41.48,81114.52,88.0,-0.01002,3e-05,0.59463]
[1778117025382,41.48,81118.12,88.0,-0.00992,3e-05,0.58928]
[1778117027397,41.48,81125.94,88.0,-0.0097,3e-05,0.57781]
[1778117028297,41.48,81125.94,88.0,-0.0097,3e-05,0.57781]
[1778117029410,41.48,81134.27,88.0,-0.00947,3e-05,0.56579]
[1778117033439,41.48,81128.99,88.0,-0.00961,3e-05,0.57339]
[1778117035452,41.48,81122.87,88.0,-0.00978,3e-05,0.58229]
[1778117040487,41.48,81123.55,88.0,-0.00977,3e-05,0.5813]
[1778117043508,41.48,81129.79,88.0,-0.00959,3e-05,0.57223]
[1778117044515,41.48,81134.9,88.0,-0.00945,3e-05,0.56489]
[1778117049551,41.48,81136.18,88.0,-0.00941,3e-05,0.56307]
[1778117053508,41.48,81137.35,88.0,-0.00938,3e-05,0.5614]
[1778117056721,41.48,81138.92,88.0,-0.00934,3e-05,0.55917]
[1778117062642,41.48,81143.34,88.0,-0.00922,3e-05,0.55294]
[1778117068097,41.48,81145.3,88.0,-0.00917,3e-05,0.5502]
[1778117068112,41.48,81145.32,88.0,-0.00917,3e-05,0.55017]
[1778117069329,41.48,81145.32,88.0,-0.00917,3e-05,0.55017]
[1778117069370,41.48,81145.15,88.0,-0.00917,3e-05,0.55041]
[1778117074726,41.48,81146.41,88.0,-0.00906,3e-05,0.54412]
[1778117079762,41.48,81148.0,88.0,-0.00902,3e-05,0.54192]
[1778117084797,41.48,81149.55,88.0,-0.00898,3e-05,0.53978]
[1778117089960,41.48,81149.52,88.0,-0.00898,3e-05,0.53982]
[1778117090015,41.48,81149.78,88.0,-0.00898,3e-05,0.53947]
[1778117091958,41.48,81149.51,88.0,-0.00898,3e-05,0.53984]
[1778117092023,41.48,81149.41,88.0,-0.00899,3e-05,0.53998]
[1778117092853,41.48,81139.98,88.0,-0.00924,3e-05,0.5531]
[1778117097888,41.48,81143.16,88.0,-0.00915,3e-05,0.54864]
[1778117100909,41.48,81148.41,88.0,-0.00901,3e-05,0.54135]
[1778117104420,41.48,81149.37,88.0,-0.00899,3e-05,0.54003]
[1778117104448,41.48,81147.8,88.0,-0.00903,3e-05,0.5422]
[1778117104930,41.48,81147.8,88.0,-0.00903,3e-05,0.5422]
[1778117105031,41.48,81146.79,88.0,-0.00905,3e-05,0.5436]
[1778117108965,41.48,81141.67,88.0,-0.00919,3e-05,0.55073]
[1778117111551,41.48,81142.77,88.0,-0.00916,3e-05,0.54919]
[1778117111816,41.48,81144.28,88.0,-0.00912,3e-05,0.54708]
[1778117112402,41.48,81144.28,88.0,-0.00912,3e-05,0.54708]
[1778117112410,41.48,81154.72,88.0,-0.00885,3e-05,0.5327]
[1778117113386,41.48,81154.72,88.0,-0.00885,3e-05,0.5327]
[1778117113396,41.48,81161.76,88.0,-0.00867,3e-05,0.52318]
[1778117114459,41.48,81161.76,88.0,-0.00867,3e-05,0.52318]
[1778117114507,41.48,81161.77,88.0,-0.00867,3e-05,0.52316]
[1778117118028,41.48,81172.14,88.0,-0.00841,2e-05,0.5094]
[1778117120042,41.48,81178.42,88.0,-0.00825,2e-05,0.50121]
[1778117121782,41.48,81179.06,88.0,-0.00824,2e-05,0.50038]
[1778117122056,41.48,81178.42,88.0,-0.00825,2e-05,0.50121]
[1778117123099,41.48,81178.42,88.0,-0.00825,2e-05,0.50121]
[1778117127500,41.48,81181.47,88.0,-0.00818,2e-05,0.49727]
[1778117128372,41.48,81181.22,88.0,-0.00818,2e-05,0.49759]
[1778117130561,41.48,81183.55,88.0,-0.00813,2e-05,0.4946]
[1778117130682,41.48,81183.65,88.0,-0.00812,2e-05,0.49447]
[1778117131119,41.48,81183.95,88.0,-0.00805,2e-05,0.48987]
[1778117136081,41.48,81185.42,88.0,-0.00801,2e-05,0.488]
[1778117136567,41.48,81185.42,88.0,-0.00801,2e-05,0.488]
[1778117136154,41.48,81185.47,88.0,-0.00801,2e-05,0.48794]
[1778117137300,41.48,81185.31,88.0,-0.00802,2e-05,0.48814]
[1778117138457,41.48,81185.31,88.0,-0.00802,2e-05,0.48814]
[1778117138558,41.48,81186.16,88.0,-0.008,2e-05,0.48706]
[1778117138909,41.48,81186.16,88.0,-0.008,2e-05,0.48706]
[1778117139176,41.48,81186.08,88.0,-0.008,2e-05,0.48717]
[1778117143391,41.48,81185.1,88.0,-0.00802,2e-05,0.48841]
[1778117143522,41.48,81185.1,88.0,-0.00802,2e-05,0.48841]
[1778117143547,41.48,81185.1,88.0,-0.00802,2e-05,0.48841]
[1778117143569,41.48,81185.1,88.0,-0.00802,2e-05,0.48841]
[1778117144210,41.48,81174.5,88.0,-0.00828,2e-05,0.50202]
[1778117145217,41.48,81158.07,88.0,-0.00869,3e-05,0.52374]
[1778117146309,41.48,81149.25,88.0,-0.00892,3e-05,0.53571]
[1778117147860,41.48,81146.42,88.0,-0.00899,3e-05,0.5396]
[1778117148368,41.48,81146.42,88.0,-0.00899,3e-05,0.5396]
[1778117148870,41.48,81146.69,88.0,-0.00898,3e-05,0.53923]
[1778117149587,41.48,81146.69,88.0,-0.00898,3e-05,0.53923]
[1778117149245,41.48,81147.85,88.0,-0.00895,3e-05,0.53763]
[1778117150040,41.48,81147.85,88.0,-0.00895,3e-05,0.53763]
[1778117150252,41.48,81142.64,88.0,-0.00909,3e-05,0.54483]
[1778117150827,41.48,81142.64,88.0,-0.00909,3e-05,0.54483]
[1778117151382,41.48,81139.83,88.0,-0.00917,3e-05,0.54875]
[1778117155471,41.48,81140.4,88.0,-0.00915,3e-05,0.54795]
[1778117155562,41.48,81140.31,88.0,-0.00915,3e-05,0.54808]
[1778117156013,41.48,81140.31,88.0,-0.00915,3e-05,0.54808]
[1778117156294,41.48,81140.45,88.0,-0.00915,3e-05,0.54788]
[1778117156635,41.48,81140.45,88.0,-0.00915,3e-05,0.54788]
[1778117157301,41.48,81139.67,88.0,-0.00917,3e-05,0.54897]
[1778117157777,41.48,81139.67,88.0,-0.00917,3e-05,0.54897]
[1778117158308,41.48,81140.36,88.0,-0.00915,3e-05,0.54801]
[1778117161762,41.48,81141.82,88.0,-0.00911,3e-05,0.54597]
[1778117162333,41.48,81141.82,88.0,-0.00911,3e-05,0.54597]
[1778117167724,41.48,81141.68,88.0,-0.00912,3e-05,0.54617]
[1778117168299,41.48,81141.68,88.0,-0.00912,3e-05,0.54617]
[1778117173413,41.48,81141.88,88.0,-0.00911,3e-05,0.54589]
[1778117175497,41.48,81142.14,88.0,-0.00911,3e-05,0.54553]
[1778117175534,41.48,81142.1,88.0,-0.00911,3e-05,0.54558]
[1778117175890,41.48,81142.1,88.0,-0.00911,3e-05,0.54558]
[1778117175992,41.48,81142.1,88.0,-0.00911,3e-05,0.54558]
[1778117181469,41.48,81143.99,88.0,-0.00906,3e-05,0.54296]
[1778117182476,41.48,81136.57,88.0,-0.00925,3e-05,0.55332]
[1778117184437,41.48,81140.12,88.0,-0.00916,3e-05,0.54834]
[1778117184490,41.48,81142.31,88.0,-0.0091,3e-05,0.54529]
[1778117184972,41.48,81142.31,88.0,-0.0091,3e-05,0.54529]
[1778117185497,41.48,81145.19,88.0,-0.00902,3e-05,0.5413]
[1778117187535,41.48,81145.88,88.0,-0.00901,3e-05,0.54035]
[1778117187549,41.48,81146.82,88.0,-0.00898,3e-05,0.53905]
[1778117188661,41.48,81149.0,88.0,-0.00892,3e-05,0.53605]
[1778117189525,41.48,81149.54,88.0,-0.00891,3e-05,0.53531]
[1778117192355,41.48,81150.92,88.0,-0.0088,3e-05,0.52897]
[1778117192546,41.48,81150.49,88.0,-0.00881,3e-05,0.52955]
[1778117192854,41.48,81150.49,88.0,-0.00881,3e-05,0.52955]
[1778117193553,41.48,81150.31,88.0,-0.00882,3e-05,0.5298]
[1778117195320,41.48,81150.06,88.0,-0.00882,3e-05,0.53014]
[1778117195567,41.48,81149.29,88.0,-0.00884,3e-05,0.53119]
[1778117195900,41.48,81149.29,88.0,-0.00884,3e-05,0.53119]
[1778117196500,41.48,81149.29,88.0,-0.00884,3e-05,0.53119]
[1778117197188,41.48,81148.96,88.0,-0.00885,3e-05,0.53164]
[1778117197581,41.48,81148.85,88.0,-0.00886,3e-05,0.53179]
[1778117199532,41.48,81145.71,88.0,-0.00894,3e-05,0.53608]
[1778117199595,41.48,81144.13,88.0,-0.00898,3e-05,0.53826]
[1778117201938,41.48,81143.13,88.0,-0.00901,3e-05,0.53963]
[1778117202616,41.48,81144.75,88.0,-0.00896,3e-05,0.5374]
[1778117203353,41.48,81144.75,88.0,-0.00896,3e-05,0.5374]
[1778117203623,41.48,81147.82,88.0,-0.00888,3e-05,0.53319]
[1778117203780,41.48,81147.82,88.0,-0.00888,3e-05,0.53319]
[1778117204630,41.48,81147.78,88.0,-0.00888,3e-05,0.53325]
[1778117207113,41.48,81147.28,88.0,-0.0089,3e-05,0.53393]
[1778117207651,41.48,81147.5,88.0,-0.00889,3e-05,0.53363]
[1778117207705,41.48,81147.5,88.0,-0.00889,3e-05,0.53363]
[1778117208658,41.48,81148.03,88.0,-0.00888,3e-05,0.53291]
[1778117210468,41.48,81147.91,88.0,-0.00888,3e-05,0.53307]
[1778117210569,41.48,81147.91,88.0,-0.00888,3e-05,0.53307]
[1778117210901,41.48,81147.91,88.0,-0.00888,3e-05,0.53307]
[1778117211539,41.48,81147.91,88.0,-0.00888,3e-05,0.53307]
[1778117212641,41.48,81147.91,88.0,-0.00888,3e-05,0.53307]
[1778117213456,41.48,81147.94,88.0,-0.00888,3e-05,0.53303]
[1778117214372,41.48,81148.79,88.0,-0.00886,3e-05,0.53187]
[1778117214444,41.48,81148.91,88.0,-0.00885,3e-05,0.53171]
[1778117215416,41.48,81148.91,88.0,-0.00885,3e-05,0.53171]
[1778117215517,41.48,81149.1,88.0,-0.00885,3e-05,0.53145]
[1778117215963,41.48,81149.1,88.0,-0.00885,3e-05,0.53145]
[1778117216045,41.48,81148.96,88.0,-0.00885,3e-05,0.53164]
[1778117221749,41.48,81145.69,88.0,-0.00894,3e-05,0.53611]
[1778117223463,41.48,81145.69,88.0,-0.00894,3e-05,0.53611]
[1778117223550,41.48,81144.81,88.0,-0.00896,3e-05,0.53732]
[1778117224033,41.48,81144.81,88.0,-0.00896,3e-05,0.53732]
[1778117224039,41.48,81145.19,88.0,-0.00895,3e-05,0.5368]
[1778117225182,41.48,81145.19,88.0,-0.00895,3e-05,0.5368]
[1778117225596,41.48,81145.19,88.0,-0.00895,3e-05,0.5368]
[1778117228899,41.48,81149.8,88.0,-0.00883,3e-05,0.53049]
[1778117228970,41.48,81150.03,88.0,-0.00883,3e-05,0.53018]
[1778117229712,41.48,81150.03,88.0,-0.00883,3e-05,0.53018]
[1778117229805,41.48,81150.52,88.0,-0.00881,3e-05,0.52951]
[1778117235118,41.48,81150.63,88.0,-0.00881,3e-05,0.52936]
[1778117240530,41.48,81150.52,88.0,-0.00881,3e-05,0.52951]
[1778117240631,41.48,81150.48,88.0,-0.00881,3e-05,0.52957]
[1778117240980,41.48,81150.48,88.0,-0.00881,3e-05,0.52957]
[1778117241188,41.48,81150.52,88.0,-0.00881,3e-05,0.52951]
[1778117241992,41.48,81150.52,88.0,-0.00881,3e-05,0.52951]
[1778117242339,41.48,81150.52,88.0,-0.00881,3e-05,0.52951]
[1778117243379,41.48,81155.93,88.0,-0.00867,3e-05,0.52221]
[1778117245385,41.48,81155.85,88.0,-0.00868,3e-05,0.52231]
[1778117245410,41.48,81155.32,88.0,-0.00869,3e-05,0.52302]
[1778117245967,41.48,81155.32,88.0,-0.00869,3e-05,0.52302]
[1778117246068,41.48,81155.52,88.0,-0.00868,3e-05,0.52276]
[1778117248965,41.48,81157.16,88.0,-0.00864,3e-05,0.52056]
[1778117249653,41.48,81157.16,88.0,-0.00864,3e-05,0.52056]
[1778117250812,41.48,81155.81,88.0,-0.00868,3e-05,0.52237]
[1778117251434,41.48,81155.81,88.0,-0.00868,3e-05,0.52237]
[1778117252697,41.48,81155.89,88.0,-0.0086,3e-05,0.51786]
[1778117253224,41.48,81155.99,88.0,-0.0086,3e-05,0.51773]
[1778117255047,41.48,81155.99,88.0,-0.0086,3e-05,0.51773]
[1778117255677,41.48,81155.99,88.0,-0.0086,3e-05,0.51773]
[1778117258106,41.48,81155.67,88.0,-0.00861,3e-05,0.51815]
[1778117258134,41.48,81155.71,88.0,-0.00861,3e-05,0.5181]
[1778117258782,41.48,81155.71,88.0,-0.00861,3e-05,0.5181]
[1778117259013,41.48,81155.75,88.0,-0.00861,3e-05,0.51805]
[1778117262646,41.48,81157.04,88.0,-0.00857,3e-05,0.51633]
[1778117262661,41.48,81158.43,88.0,-0.00854,3e-05,0.51448]
[1778117263196,41.48,81158.43,88.0,-0.00854,3e-05,0.51448]
[1778117263242,41.48,81158.58,88.0,-0.00854,3e-05,0.51428]
[1778117263735,41.48,81158.58,88.0,-0.00854,3e-05,0.51428]
[1778117264283,41.48,81158.58,88.0,-0.00854,3e-05,0.51428]
[1778117267449,41.48,81157.93,88.0,-0.00855,3e-05,0.51514]
[1778117267510,41.48,81157.93,88.0,-0.00855,3e-05,0.51514]
[1778117267946,41.48,81157.95,88.0,-0.00855,3e-05,0.51511]
[1778117268253,41.48,81157.95,88.0,-0.00855,3e-05,0.51511]
[1778117270764,41.48,81156.36,88.0,-0.00859,3e-05,0.51723]
[1778117271607,41.48,81156.36,88.0,-0.00859,3e-05,0.51723]
[1778117279265,41.48,81155.38,88.0,-0.00862,3e-05,0.51854]
[1778117279364,41.48,81155.38,88.0,-0.00862,3e-05,0.51854]
[1778117279815,41.48,81155.38,88.0,-0.00862,3e-05,0.51854]
[1778117280164,41.48,81152.75,88.0,-0.00868,3e-05,0.52207]
[1778117282253,41.48,81151.1,88.0,-0.00873,3e-05,0.52429]
[1778117282275,41.48,81151.1,88.0,-0.00873,3e-05,0.52429]
[1778117282723,41.48,81151.1,88.0,-0.00873,3e-05,0.52429]
[1778117283285,41.48,81150.16,88.0,-0.00875,3e-05,0.52556]
[1778117289227,41.48,81151.89,88.0,-0.00871,3e-05,0.52322]
[1778117292426,41.48,81151.89,88.0,-0.00871,3e-05,0.52322]
[1778117292465,41.48,81151.86,88.0,-0.00871,3e-05,0.52326]
[1778117293638,41.48,81151.86,88.0,-0.00871,3e-05,0.52326]
[1778117293739,41.48,81151.86,88.0,-0.00871,3e-05,0.52326]
[1778117295750,41.48,81151.86,88.0,-0.00871,3e-05,0.52326]
[1778117296272,41.48,81151.82,88.0,-0.00871,3e-05,0.52332]
[1778117298760,41.48,81154.59,88.0,-0.00864,3e-05,0.5196]
[1778117299345,41.48,81154.59,88.0,-0.00864,3e-05,0.5196]
[1778117300853,41.48,81160.26,88.0,-0.00849,3e-05,0.51205]
[1778117301106,41.48,81160.26,88.0,-0.00849,3e-05,0.51205]
[1778117301159,41.48,81160.26,88.0,-0.00849,3e-05,0.51205]
[1778117301190,41.48,81160.26,88.0,-0.00849,3e-05,0.51205]
[1778117301634,41.48,81160.26,88.0,-0.00849,3e-05,0.51205]
[1778117301729,41.48,81167.09,88.0,-0.00832,2e-05,0.50308]
[1778117302146,41.48,81167.09,88.0,-0.00832,2e-05,0.50308]
[1778117302252,41.48,81167.09,88.0,-0.00832,2e-05,0.50308]
[1778117302323,41.48,81178.84,88.0,-0.00804,2e-05,0.48795]
[1778117302796,41.48,81178.84,88.0,-0.00804,2e-05,0.48795]
[1778117302853,41.48,81178.84,88.0,-0.00804,2e-05,0.48795]
[1778117303330,41.48,81184.98,88.0,-0.00789,2e-05,0.4802]
[1778117305035,41.48,81185.93,88.0,-0.00787,2e-05,0.47901]
[1778117305344,41.48,81186.02,88.0,-0.00787,2e-05,0.4789]
[1778117305812,41.48,81186.02,88.0,-0.00787,2e-05,0.4789]
[1778117306351,41.48,81184.83,88.0,-0.0079,2e-05,0.48039]
[1778117308187,41.48,81183.16,88.0,-0.00793,2e-05,0.48249]
[1778117308365,41.48,81183.35,88.0,-0.00793,2e-05,0.48225]
[1778117309398,41.48,81183.35,88.0,-0.00793,2e-05,0.48225]
[1778117309493,41.48,81183.28,88.0,-0.00793,2e-05,0.48234]
[1778117312423,41.48,81183.33,88.0,-0.00786,2e-05,0.4781]
[1778117312524,41.48,81183.14,88.0,-0.00787,2e-05,0.47834]
[1778117312792,41.48,81183.14,88.0,-0.00787,2e-05,0.47834]
[1778117313752,41.48,81183.14,88.0,-0.00787,2e-05,0.47834]
[1778117313400,41.48,81178.53,88.0,-0.00798,2e-05,0.48414]
[1778117313975,41.48,81178.53,88.0,-0.00798,2e-05,0.48414]
[1778117319578,41.48,81182.95,88.0,-0.00787,2e-05,0.47858]
[1778117319679,41.48,81183.1,88.0,-0.00787,2e-05,0.47839]
[1778117320020,41.48,81183.1,88.0,-0.00787,2e-05,0.47839]
[1778117320449,41.48,81182.75,88.0,-0.00788,2e-05,0.47883]
[1778117323414,41.48,81184.72,88.0,-0.00783,2e-05,0.47637]
[1778117323470,41.48,81186.05,88.0,-0.0078,2e-05,0.47471]
[1778117324053,41.48,81186.05,88.0,-0.0078,2e-05,0.47471]
[1778117324477,41.48,81188.39,88.0,-0.00775,2e-05,0.47181]
[1778117326492,41.48,81193.84,88.0,-0.00762,2e-05,0.4651]
[1778117326817,41.48,81193.84,88.0,-0.00762,2e-05,0.4651]
[1778117326852,41.48,81193.84,88.0,-0.00762,2e-05,0.4651]
[1778117327648,41.48,81193.84,88.0,-0.00762,2e-05,0.4651]
[1778117333375,41.48,81190.2,88.0,-0.0077,2e-05,0.46957]
[1778117333540,41.48,81191.07,88.0,-0.00768,2e-05,0.4685]
[1778117333881,41.48,81191.07,88.0,-0.00768,2e-05,0.4685]
[1778117334547,41.48,81190.7,88.0,-0.00769,2e-05,0.46896]
[1778117337581,41.48,81189.68,88.0,-0.00772,2e-05,0.47021]
[1778117337593,41.48,81189.61,88.0,-0.00772,2e-05,0.4703]
[1778117338105,41.48,81189.61,88.0,-0.00772,2e-05,0.4703]
[1778117338575,41.48,81190.02,88.0,-0.00771,2e-05,0.46979]
[1778117340512,41.48,81189.76,88.0,-0.00771,2e-05,0.47011]
[1778117340589,41.48,81190.02,88.0,-0.00771,2e-05,0.46979]
[1778117340949,41.48,81190.02,88.0,-0.00771,2e-05,0.46979]
[1778117341721,41.48,81189.87,88.0,-0.00771,2e-05,0.46998]
[1778117342378,41.48,81189.87,88.0,-0.00771,2e-05,0.46998]
[1778117342603,41.48,81189.72,88.0,-0.00772,2e-05,0.47016]
[1778117343081,41.48,81189.72,88.0,-0.00772,2e-05,0.47016]
[1778117343721,41.48,81189.72,88.0,-0.00772,2e-05,0.47016]
[1778117344391,41.48,81191.63,88.0,-0.00767,2e-05,0.46781]
[1778117344617,41.48,81193.04,88.0,-0.00764,2e-05,0.46608]
[1778117349792,41.48,81195.71,88.0,-0.00758,2e-05,0.46282]
[1778117352887,41.48,81200.96,88.0,-0.00746,2e-05,0.45646]
[1778117353681,41.48,81200.99,88.0,-0.00746,2e-05,0.45643]
[1778117355665,41.48,81200.84,88.0,-0.00746,2e-05,0.45661]
[1778117355707,41.48,81208.58,88.0,-0.00729,2e-05,0.44737]
[1778117360742,41.48,81212.07,88.0,-0.00721,2e-05,0.44325]
[1778117365778,41.48,81216.43,88.0,-0.00712,2e-05,0.43815]
[1778117371821,41.48,81219.32,88.0,-0.007,2e-05,0.43092]
[1778117376856,41.48,81220.53,88.0,-0.00697,2e-05,0.42953]
[1778117378870,41.48,81210.29,88.0,-0.00719,2e-05,0.4414]
[1778117383905,41.48,81213.69,88.0,-0.00712,2e-05,0.43743]
[1778117384912,41.48,81208.49,88.0,-0.00723,2e-05,0.44351]
[1778117389947,41.48,81210.82,88.0,-0.00718,2e-05,0.44078]
[1778117394982,41.48,81210.41,88.0,-0.00719,2e-05,0.44126]
[1778117400031,41.48,81211.72,88.0,-0.00716,2e-05,0.43973]
[1778117401895,41.48,81208.7,88.0,-0.00722,2e-05,0.44326]
[1778117403854,41.48,81206.69,88.0,-0.00727,2e-05,0.44563]
[1778117413111,41.48,81210.5,88.0,-0.00719,2e-05,0.44115]
[1778117418147,41.48,81211.87,88.0,-0.00716,2e-05,0.43955]
[1778117420161,41.48,81217.05,88.0,-0.00704,2e-05,0.43354]
[1778117425666,41.48,81218.45,88.0,-0.00701,2e-05,0.43192]
[1778117427210,41.48,81225.11,88.0,-0.00687,2e-05,0.42431]
[1778117429724,41.48,81227.02,88.0,-0.00683,2e-05,0.42215]
[1778117432163,41.48,81229.52,88.0,-0.00672,2e-05,0.41555]
[1778117433261,41.48,81236.69,88.0,-0.00658,2e-05,0.40762]
[1778117435963,41.48,81234.16,88.0,-0.00663,2e-05,0.4104]
[1778117441318,41.48,81234.22,88.0,-0.00663,2e-05,0.41033]
[1778117442971,41.48,81234.05,88.0,-0.00663,2e-05,0.41052]
[1778117447360,41.48,81239.51,88.0,-0.00652,2e-05,0.40453]
[1778117447986,41.48,81239.51,88.0,-0.00652,2e-05,0.40453]
[1778117450381,41.48,81246.86,88.0,-0.00638,2e-05,0.39658]
[1778117455416,41.48,81245.26,88.0,-0.00641,2e-05,0.3983]
[1778117460452,41.48,81247.44,88.0,-0.00636,2e-05,0.39596]
[1778117462840,41.48,81249.82,88.0,-0.00632,2e-05,0.39342]
[1778117465487,41.48,81242.62,88.0,-0.00646,2e-05,0.40115]
[1778117466045,41.48,81242.62,88.0,-0.00646,2e-05,0.40115]
[1778117466494,41.48,81237.56,88.0,-0.00656,2e-05,0.40666]
[1778117471529,41.48,81232.03,88.0,-0.00667,2e-05,0.41276]
[1778117475052,41.48,81229.68,88.0,-0.00672,2e-05,0.41537]
[1778117475381,41.48,81229.68,88.0,-0.00672,2e-05,0.41537]
[1778117476074,41.48,81232.46,88.0,-0.00666,2e-05,0.41228]
[1778117476564,41.48,81238.03,88.0,-0.00655,2e-05,0.40615]
[1778117477571,41.48,81243.69,88.0,-0.00644,2e-05,0.39999]
[1778117479668,41.48,81245.65,88.0,-0.0064,2e-05,0.39788]
[1778117485627,41.48,81243.62,88.0,-0.00644,2e-05,0.40007]
[1778117488649,41.48,81234.13,88.0,-0.00663,2e-05,0.41043]
[1778117491670,41.48,81236.3,88.0,-0.00653,2e-05,0.40432]
[1778117496705,41.48,81238.68,88.0,-0.00648,2e-05,0.40173]
[1778117500733,41.48,81233.39,88.0,-0.00659,2e-05,0.4075]
[1778117504761,41.48,81224.88,88.0,-0.00676,2e-05,0.41694]
[1778117509796,41.48,81218.52,88.0,-0.00689,2e-05,0.42412]
[1778117514831,41.48,81218.17,88.0,-0.0069,2e-05,0.42451]
[1778117518859,41.48,81223.7,88.0,-0.00678,2e-05,0.41827]
[1778117523898,41.48,81226.48,88.0,-0.00673,2e-05,0.41515]
[1778117528933,41.48,81229.04,88.0,-0.00667,2e-05,0.41231]
[1778117531954,41.48,81221.69,88.0,-0.00682,2e-05,0.42053]
[1778117536989,41.48,81219.2,88.0,-0.00688,2e-05,0.42334]
[1778117542026,41.48,81225.42,88.0,-0.00675,2e-05,0.41634]
[1778117544040,41.48,81219.96,88.0,-0.00686,2e-05,0.42248]
[1778117550082,41.48,81220.65,88.0,-0.00685,2e-05,0.4217]
[1778117551089,41.48,81223.24,88.0,-0.00673,2e-05,0.41498]
[1778117556150,41.48,81225.02,88.0,-0.0067,2e-05,0.413]
[1778117561186,41.48,81230.29,88.0,-0.00659,2e-05,0.40717]
[1778117566221,41.48,81234.24,88.0,-0.00651,2e-05,0.40285]
[1778117571256,41.48,81242.37,88.0,-0.00635,2e-05,0.39408]
[1778117576291,41.48,81240.2,88.0,-0.00639,2e-05,0.3964]
[1778117581326,41.48,81240.15,88.0,-0.00639,2e-05,0.39646]
[1778117586362,41.48,81240.53,88.0,-0.00639,2e-05,0.39605]
[1778117589937,41.48,81240.9,88.0,-0.00638,2e-05,0.39565]
[1778117590135,41.48,81240.85,88.0,-0.00638,2e-05,0.3957]
[1778117593695,41.48,81246.54,88.0,-0.00627,2e-05,0.38964]
[1778117599453,41.48,81242.69,88.0,-0.00634,2e-05,0.39373]
[1778117604488,41.48,81237.63,88.0,-0.00644,2e-05,0.39917]
[1778117610530,41.48,81234.98,88.0,-0.00649,2e-05,0.40204]
[1778117615565,41.48,81231.84,88.0,-0.0065,2e-05,0.40174]
[1778117617579,41.48,81222.16,88.0,-0.0067,2e-05,0.41239]
[1778117620611,41.48,81216.57,88.0,-0.00681,2e-05,0.41865]
[1778117621614,41.48,81211.66,88.0,-0.00691,2e-05,0.42421]
[1778117625642,41.48,81206.78,88.0,-0.00702,2e-05,0.42979]
[1778117629670,41.48,81199.92,88.0,-0.00717,2e-05,0.43775]
[1778117634705,41.48,81195.72,88.0,-0.00726,2e-05,0.44268]
[1778117636719,41.48,81201.34,88.0,-0.00713,2e-05,0.43609]
[1778117641754,41.48,81190.81,88.0,-0.00737,2e-05,0.44851]
[1778117642387,41.48,81190.81,88.0,-0.00737,2e-05,0.44851]
[1778117647796,41.48,81180.64,88.0,-0.0076,2e-05,0.46078]
[1778117652831,41.48,81186.11,88.0,-0.00747,2e-05,0.45414]
[1778117657866,41.48,81185.57,88.0,-0.00748,2e-05,0.4548]
[1778117660887,41.48,81175.32,88.0,-0.00772,2e-05,0.46731]
[1778117662909,41.48,81170.35,88.0,-0.00784,2e-05,0.47348]
[1778117663911,41.48,81162.56,88.0,-0.00802,2e-05,0.48328]
[1778117664179,41.48,81162.56,88.0,-0.00802,2e-05,0.48328]
[1778117666723,41.48,81161.21,88.0,-0.00805,2e-05,0.485]
[1778117669082,41.48,81156.05,88.0,-0.00818,2e-05,0.4916]
[1778117670729,41.48,81159.17,88.0,-0.0081,2e-05,0.4876]
[1778117675995,41.48,81156.34,88.0,-0.0081,2e-05,0.48695]
[1778117681033,41.48,81156.49,88.0,-0.0081,2e-05,0.48676]
[1778117684054,41.48,81147.55,88.0,-0.00832,2e-05,0.4983]
[1778117685061,41.48,81140.56,88.0,-0.0085,3e-05,0.50748]
[1778117689200,41.48,81139.19,88.0,-0.00853,3e-05,0.5093]
[1778117692785,41.48,81140.95,88.0,-0.00849,3e-05,0.50697]
[1778117697959,41.48,81140.85,88.0,-0.00849,3e-05,0.5071]
[1778117702180,41.48,81150.11,88.0,-0.00826,2e-05,0.49497]
[1778117704780,41.48,81154.75,88.0,-0.00814,2e-05,0.48899]
[1778117710236,41.48,81153.57,88.0,-0.00817,2e-05,0.49051]
[1778117714264,41.48,81145.72,88.0,-0.00837,3e-05,0.50069]
[1778117716278,41.48,81140.78,88.0,-0.00849,3e-05,0.50719]
[1778117719299,41.48,81145.93,88.0,-0.00836,3e-05,0.50042]
[1778117720306,41.48,81154.33,88.0,-0.00815,2e-05,0.48953]
[1778117721313,41.48,81165.66,88.0,-0.00788,2e-05,0.47515]
[1778117724334,41.48,81172.12,88.0,-0.00773,2e-05,0.46712]
[1778117729370,41.48,81173.59,88.0,-0.00769,2e-05,0.4653]
[1778117734405,41.48,81172.71,88.0,-0.00765,2e-05,0.46225]
[1778117739441,41.48,81173.1,88.0,-0.00764,2e-05,0.46178]
[1778117740461,41.48,81168.15,88.0,-0.00775,2e-05,0.46787]
[1778117741477,41.48,81161.85,88.0,-0.0079,2e-05,0.47573]
[1778117743482,41.48,81169.92,88.0,-0.00771,2e-05,0.46568]
[1778117749524,41.48,81174.05,88.0,-0.00762,2e-05,0.46061]
[1778117751539,41.48,81179.48,88.0,-0.00749,2e-05,0.45401]
[1778117756573,41.48,81179.76,88.0,-0.00749,2e-05,0.45368]
[1778117761608,41.48,81176.91,88.0,-0.00755,2e-05,0.45713]
[1778117763622,41.48,81182.35,88.0,-0.00743,2e-05,0.45056]
[1778117766643,41.48,81190.82,88.0,-0.00724,2e-05,0.44049]
[1778117770672,41.48,81184.34,88.0,-0.00738,2e-05,0.44818]
[1778117775708,41.48,81187.06,88.0,-0.00732,2e-05,0.44494]
[1778117781096,41.48,81187.87,88.0,-0.0073,2e-05,0.44397]
[1778117786786,41.48,81188.57,88.0,-0.00729,2e-05,0.44315]
[1778117791821,41.48,81188.79,88.0,-0.00722,2e-05,0.43889]
[1778117794842,41.48,81196.16,88.0,-0.00706,2e-05,0.4303]
[1778117800884,41.48,81196.9,88.0,-0.00704,2e-05,0.42944]
[1778117805919,41.48,81196.89,88.0,-0.00704,2e-05,0.42946]
[1778117810955,41.48,81197.86,88.0,-0.00702,2e-05,0.42834]
[1778117812969,41.48,81191.09,88.0,-0.00717,2e-05,0.43619]
[1778117813976,41.48,81178.6,88.0,-0.00745,2e-05,0.45101]
[1778117819011,41.48,81180.49,88.0,-0.0074,2e-05,0.44874]
[1778117820320,41.48,81180.49,88.0,-0.0074,2e-05,0.44874]
[1778117826063,41.48,81181.34,88.0,-0.00739,2e-05,0.44772]
[1778117829084,41.48,81190.36,88.0,-0.00719,2e-05,0.43705]
[1778117831098,41.48,81196.41,88.0,-0.00705,2e-05,0.43001]
[1778117836133,41.48,81194.76,88.0,-0.00709,2e-05,0.43192]
[1778117841168,41.48,81195.11,88.0,-0.00708,2e-05,0.43151]
[1778117846203,41.48,81195.08,88.0,-0.00708,2e-05,0.43155]
[1778117849224,41.48,81187.46,88.0,-0.00725,2e-05,0.44046]
[1778117854260,41.48,81184.45,88.0,-0.00725,2e-05,0.44001]
[1778117857280,41.48,81178.86,88.0,-0.00738,2e-05,0.44664]
[1778117862315,41.48,81180.88,88.0,-0.00733,2e-05,0.44423]
[1778117865336,41.48,81191.07,88.0,-0.00711,2e-05,0.43226]
[1778117866343,41.48,81197.94,88.0,-0.00696,2e-05,0.42434]
[1778117871378,41.48,81200.99,88.0,-0.00689,2e-05,0.42086]
[1778117876413,41.48,81207.77,88.0,-0.00675,2e-05,0.41322]
[1778117878427,41.48,81215.06,88.0,-0.0066,2e-05,0.40513]
[1778117883462,41.48,81219.9,88.0,-0.0065,2e-05,0.39983]
[1778117888497,41.48,81220.39,88.0,-0.00649,2e-05,0.3993]
[1778117893532,41.48,81223.49,88.0,-0.00643,2e-05,0.39594]
[1778117896553,41.48,81233.17,88.0,-0.00624,2e-05,0.38561]
[1778117901590,41.48,81232.83,88.0,-0.00625,2e-05,0.38596]
[1778117906626,41.48,81239.54,88.0,-0.00612,2e-05,0.37893]
[1778117911662,41.48,81235.01,88.0,-0.00615,2e-05,0.38005]
[1778117916697,41.48,81234.56,88.0,-0.00616,2e-05,0.38052]
[1778117918711,41.48,81229.36,88.0,-0.00626,2e-05,0.38599]
[1778117923746,41.48,81229.56,88.0,-0.00625,2e-05,0.38577]
[1778117931804,41.48,81231.55,88.0,-0.00622,2e-05,0.38367]
[1778117936839,41.48,81234.45,88.0,-0.00616,2e-05,0.38063]
[1778117941874,41.48,81235.14,88.0,-0.00615,2e-05,0.37991]
[1778117946909,41.48,81240.18,88.0,-0.00605,2e-05,0.37468]
[1778117947916,41.48,81246.16,88.0,-0.00594,2e-05,0.36856]
[1778117953958,41.48,81246.96,88.0,-0.00592,2e-05,0.36774]
[1778117958149,41.48,81246.29,88.0,-0.00594,2e-05,0.36843]
[1778117964028,41.48,81249.41,88.0,-0.00588,2e-05,0.36526]
[1778117969063,41.48,81252.3,88.0,-0.00583,2e-05,0.36236]
[1778117974098,41.48,81252.38,88.0,-0.00577,2e-05,0.3588]
[1778117979133,41.48,81255.45,88.0,-0.00571,2e-05,0.35575]
[1778117983734,41.48,81256.17,88.0,-0.0057,2e-05,0.35504]
[1778117989203,41.48,81256.09,88.0,-0.0057,2e-05,0.35512]
[1778117994238,41.48,81256.85,88.0,-0.00569,2e-05,0.35437]
[1778117998037,41.48,81258.04,88.0,-0.00567,2e-05,0.3532]
[1778117998266,41.48,81257.6,88.0,-0.00568,2e-05,0.35363]
[1778118004247,41.48,81259.39,88.0,-0.00564,2e-05,0.35187]
[1778118004377,41.48,81259.39,88.0,-0.00564,2e-05,0.35187]
[1778118004424,41.48,81271.63,88.0,-0.00543,2e-05,0.34006]
[1778118004940,41.48,81271.63,88.0,-0.00543,2e-05,0.34006]
[1778118005315,41.48,81273.06,88.0,-0.00541,2e-05,0.3387]
[1778118005690,41.48,81273.06,88.0,-0.00541,2e-05,0.3387]
[1778118006812,41.48,81273.29,88.0,-0.0054,2e-05,0.33848]
[1778118006947,41.48,81273.29,88.0,-0.0054,2e-05,0.33848]
[1778118007329,41.48,81273.27,88.0,-0.0054,2e-05,0.3385]
[1778118008235,41.48,81273.27,88.0,-0.0054,2e-05,0.3385]
[1778118008336,41.48,81274.91,88.0,-0.00537,2e-05,0.33695]
[1778118008730,41.48,81274.91,88.0,-0.00537,2e-05,0.33695]
[1778118009019,41.48,81274.91,88.0,-0.00537,2e-05,0.33695]
[1778118010350,41.48,81265.96,88.0,-0.00553,2e-05,0.34549]
[1778118011841,41.48,81264.99,88.0,-0.00555,2e-05,0.34643]
[1778118012364,41.48,81264.18,88.0,-0.00556,2e-05,0.34721]
[1778118013652,41.48,81264.6,88.0,-0.00555,2e-05,0.3468]
[1778118013830,41.48,81264.6,88.0,-0.00555,2e-05,0.3468]
[1778118014378,41.48,81264.78,88.0,-0.00555,2e-05,0.34663]
[1778118014714,41.48,81264.78,88.0,-0.00555,2e-05,0.34663]
[1778118015385,41.48,81268.76,88.0,-0.00548,2e-05,0.3428]
[1778118017523,41.48,81272.31,88.0,-0.00542,2e-05,0.33941]
[1778118017549,41.48,81274.05,88.0,-0.00539,2e-05,0.33776]
[1778118017625,41.48,81274.05,88.0,-0.00539,2e-05,0.33776]
[1778118018022,41.48,81274.05,88.0,-0.00539,2e-05,0.33776]
[1778118023441,41.48,81276.73,88.0,-0.00534,2e-05,0.33524]
[1778118028479,41.48,81278.89,88.0,-0.00531,2e-05,0.33321]
[1778118030849,41.48,81280.73,88.0,-0.00528,2e-05,0.3315]
[1778118031062,41.48,81280.73,88.0,-0.00528,2e-05,0.3315]
[1778118031500,41.48,81281.66,88.0,-0.00521,2e-05,0.32737]
[1778118031959,41.48,81281.66,88.0,-0.00521,2e-05,0.32737]
[1778118032507,41.48,81282.7,88.0,-0.00519,2e-05,0.32641]
[1778118033459,41.48,81282.7,88.0,-0.00519,2e-05,0.32641]
[1778118033514,41.48,81282.61,88.0,-0.00519,2e-05,0.32649]
[1778118034960,41.48,81283.69,88.0,-0.00518,2e-05,0.3255]
[1778118035528,41.48,81283.87,88.0,-0.00517,2e-05,0.32534]
[1778118035674,41.48,81283.87,88.0,-0.00517,2e-05,0.32534]
[1778118036535,41.48,81283.8,88.0,-0.00517,2e-05,0.3254]
[1778118037476,41.48,81283.8,88.0,-0.00517,2e-05,0.3254]
[1778118037542,41.48,81283.73,88.0,-0.00518,2e-05,0.32547]
[1778118042577,41.48,81282.88,88.0,-0.00519,2e-05,0.32625]
[1778118047613,41.48,81282.73,88.0,-0.00519,2e-05,0.32638]
[1778118052426,41.48,81278.56,88.0,-0.00526,2e-05,0.33024]
[1778118052506,41.48,81275.9,88.0,-0.00531,2e-05,0.33272]
[1778118053579,41.48,81275.9,88.0,-0.00531,2e-05,0.33272]
[1778118054327,41.48,81276.43,88.0,-0.0053,2e-05,0.33222]
[1778118060544,41.48,81278.44,88.0,-0.00526,2e-05,0.33035]
[1778118060550,41.48,81278.13,88.0,-0.00527,2e-05,0.33064]
[1778118061120,41.48,81278.13,88.0,-0.00527,2e-05,0.33064]
[1778118061202,41.48,81277.32,88.0,-0.00528,2e-05,0.33139]
[1778118064221,41.48,81279.29,88.0,-0.00525,2e-05,0.32956]
[1778118064322,41.48,81279.96,88.0,-0.00524,2e-05,0.32894]
[1778118065288,41.48,81279.96,88.0,-0.00524,2e-05,0.32894]
[1778118065389,41.48,81279.92,88.0,-0.00524,2e-05,0.32898]
[1778118069767,41.48,81273.87,88.0,-0.00534,2e-05,0.33462]
[1778118074923,41.48,81273.72,88.0,-0.00534,2e-05,0.33476]
[1778118077803,41.48,81274.29,88.0,-0.00533,2e-05,0.33423]
[1778118078473,41.48,81274.29,88.0,-0.00533,2e-05,0.33423]
[1778118080075,41.48,81273.28,88.0,-0.00535,2e-05,0.33517]
[1778118080580,41.48,81273.28,88.0,-0.00535,2e-05,0.33517]
[1778118080140,41.48,81272.41,88.0,-0.00537,2e-05,0.33599]
[1778118080844,41.48,81267.78,88.0,-0.00544,2e-05,0.34038]
[1778118082805,41.48,81268.05,88.0,-0.00544,2e-05,0.34013]
[1778118082859,41.48,81265.32,88.0,-0.00549,2e-05,0.34274]
[1778118083798,41.48,81265.32,88.0,-0.00549,2e-05,0.34274]
[1778118083866,41.48,81264.77,88.0,-0.0055,2e-05,0.34326]
[1778118085630,41.48,81266.54,88.0,-0.00547,2e-05,0.34157]
[1778118085881,41.48,81266.85,88.0,-0.00546,2e-05,0.34127]
[1778118086930,41.48,81266.85,88.0,-0.00546,2e-05,0.34127]
[1778118087503,41.48,81266.85,88.0,-0.00546,2e-05,0.34127]
[1778118088140,41.48,81267.77,88.0,-0.00544,2e-05,0.34039]
[1778118088223,41.48,81267.46,88.0,-0.00545,2e-05,0.34069]
[1778118089837,41.48,81266.31,88.0,-0.00547,2e-05,0.34179]
[1778118090522,41.48,81266.31,88.0,-0.00547,2e-05,0.34179]
[1778118091757,41.48,81263.37,88.0,-0.00552,2e-05,0.34461]
[1778118092280,41.48,81263.37,88.0,-0.00552,2e-05,0.34461]
[1778118094999,41.48,81264.23,88.0,-0.00545,2e-05,0.34042]
[1778118095100,41.48,81264.51,88.0,-0.00545,2e-05,0.34015]
[1778118098971,41.48,81257.49,88.0,-0.00557,2e-05,0.3469]
[1778118099978,41.48,81252.54,88.0,-0.00566,2e-05,0.35173]
[1778118100650,41.48,81252.54,88.0,-0.00566,2e-05,0.35173]
[1778118106025,41.48,81253.77,88.0,-0.00564,2e-05,0.35053]
[1778118111065,41.48,81252.46,88.0,-0.00566,2e-05,0.35181]
[1778118112068,41.48,81242.61,88.0,-0.00584,2e-05,0.36159]
[1778118117104,41.48,81244.14,88.0,-0.00581,2e-05,0.36006]
[1778118122139,41.48,81250.79,88.0,-0.00569,2e-05,0.35345]
[1778118123146,41.48,81258.5,88.0,-0.00555,2e-05,0.34592]
[1778118126167,41.48,81252.35,88.0,-0.00566,2e-05,0.35192]
[1778118131202,41.48,81248.82,88.0,-0.00573,2e-05,0.3554]
[1778118137246,41.48,81253.03,88.0,-0.00565,2e-05,0.35125]
[1778118138253,41.48,81262.53,88.0,-0.00548,2e-05,0.34204]
[1778118143288,41.48,81266.64,88.0,-0.00541,2e-05,0.33812]
[1778118146309,41.48,81258.14,88.0,-0.00556,2e-05,0.34627]
[1778118149330,41.48,81253.16,88.0,-0.00565,2e-05,0.35112]
[1778118154365,41.48,81248.49,88.0,-0.00568,2e-05,0.35227]
[1778118159400,41.48,81247.91,88.0,-0.00569,2e-05,0.35284]
[1778118164435,41.48,81248.05,88.0,-0.00569,2e-05,0.3527]
[1778118169470,41.48,81249.71,88.0,-0.00566,2e-05,0.35107]
[1778118174505,41.48,81251.78,88.0,-0.00562,2e-05,0.34904]
[1778118175512,41.48,81256.72,88.0,-0.00553,2e-05,0.34425]
[1778118180547,41.48,81261.14,88.0,-0.00545,2e-05,0.34001]
[1778118185583,41.48,81261.16,88.0,-0.00545,2e-05,0.33999]
[1778118192632,41.48,81260.48,88.0,-0.00547,2e-05,0.34064]
[1778118197667,41.48,81258.92,88.0,-0.00549,2e-05,0.34213]
[1778118202702,41.48,81258.17,88.0,-0.00551,2e-05,0.34285]
[1778118204477,41.48,81258.17,88.0,-0.00551,2e-05,0.34285]
[1778118209762,41.48,81252.18,88.0,-0.00561,2e-05,0.34865]
[1778118210758,41.48,81246.76,88.0,-0.00571,2e-05,0.35397]
[1778118212772,41.48,81248.87,88.0,-0.00562,2e-05,0.34846]
[1778118216800,41.48,81258.62,88.0,-0.00545,2e-05,0.33905]
[1778118221837,41.48,81262.62,88.0,-0.00538,2e-05,0.33526]
[1778118226870,41.48,81261.52,88.0,-0.0054,2e-05,0.3363]
[1778118228884,41.48,81255.1,88.0,-0.00551,2e-05,0.34242]
[1778118232736,41.48,81256.42,88.0,-0.00548,2e-05,0.34116]
[1778118232912,41.48,81257.12,88.0,-0.00547,2e-05,0.34048]
[1778118234148,41.48,81257.12,88.0,-0.00547,2e-05,0.34048]
[1778118234591,41.48,81257.12,88.0,-0.00547,2e-05,0.34048]
[1778118238523,41.48,81257.79,88.0,-0.00546,2e-05,0.33984]
[1778118238599,41.48,81259.08,88.0,-0.00544,2e-05,0.33861]
[1778118238959,41.48,81259.08,88.0,-0.00544,2e-05,0.33861]
[1778118238964,41.48,81259.44,88.0,-0.00543,2e-05,0.33827]
[1778118240725,41.48,81259.44,88.0,-0.00543,2e-05,0.33827]
[1778118240968,41.48,81257.92,88.0,-0.00546,2e-05,0.33972]
[1778118241992,41.48,81257.92,88.0,-0.00546,2e-05,0.33972]
[1778118242587,41.48,81257.92,88.0,-0.00546,2e-05,0.33972]
[1778118242868,41.48,81256.44,88.0,-0.00548,2e-05,0.34114]
[1778118242982,41.48,81256.59,88.0,-0.00548,2e-05,0.34099]
[1778118248018,41.48,81253.86,88.0,-0.00553,2e-05,0.34362]
[1778118249103,41.48,81253.86,88.0,-0.00553,2e-05,0.34362]
[1778118249612,41.48,81253.86,88.0,-0.00553,2e-05,0.34362]
[1778118251941,41.48,81254.03,88.0,-0.00553,2e-05,0.34345]
[1778118252594,41.48,81254.03,88.0,-0.00553,2e-05,0.34345]
[1778118258088,41.48,81254.61,88.0,-0.00552,2e-05,0.34289]
[1778118259389,41.48,81254.61,88.0,-0.00552,2e-05,0.34289]
[1778118259449,41.48,81254.5,88.0,-0.00552,2e-05,0.343]
[1778118260577,41.48,81254.5,88.0,-0.00552,2e-05,0.343]
[1778118260678,41.48,81254.59,88.0,-0.00552,2e-05,0.34291]
[1778118262242,41.48,81254.6,88.0,-0.00552,2e-05,0.3429]
[1778118262343,41.48,81254.45,88.0,-0.00552,2e-05,0.34305]
[1778118262842,41.48,81254.45,88.0,-0.00552,2e-05,0.34305]
[1778118263576,41.48,81254.45,88.0,-0.00552,2e-05,0.34305]
[1778118264020,41.48,81254.59,88.0,-0.00552,2e-05,0.34291]
[1778118264130,41.48,81254.58,88.0,-0.00552,2e-05,0.34292]
[1778118265295,41.48,81254.58,88.0,-0.00552,2e-05,0.34292]
[1778118265389,41.48,81254.5,88.0,-0.00552,2e-05,0.343]
[1778118265936,41.48,81254.5,88.0,-0.00552,2e-05,0.343]
[1778118266144,41.48,81255.04,88.0,-0.00551,2e-05,0.34248]
[1778118268058,41.48,81256.32,88.0,-0.00549,2e-05,0.34125]
[1778118268168,41.48,81256.32,88.0,-0.00549,2e-05,0.34125]
[1778118268180,41.48,81256.32,88.0,-0.00549,2e-05,0.34125]
[1778118268191,41.48,81256.32,88.0,-0.00549,2e-05,0.34125]
[1778118269165,41.48,81263.31,88.0,-0.00536,2e-05,0.33461]
[1778118270172,41.48,81268.56,88.0,-0.00528,2e-05,0.32969]
[1778118271179,41.48,81271.81,88.0,-0.00517,2e-05,0.32341]
[1778118273704,41.48,81272.66,88.0,-0.00516,2e-05,0.32263]
[1778118273766,41.48,81273.19,88.0,-0.00515,2e-05,0.32215]
[1778118274158,41.48,81273.19,88.0,-0.00515,2e-05,0.32215]
[1778118274200,41.48,81273.25,88.0,-0.00515,2e-05,0.32209]
[1778118278744,41.48,81274.28,88.0,-0.00513,2e-05,0.32115]
[1778118278796,41.48,81274.0,88.0,-0.00513,2e-05,0.32141]
[1778118279386,41.48,81274.0,88.0,-0.00513,2e-05,0.32141]
[1778118279479,41.48,81272.79,88.0,-0.00515,2e-05,0.32251]
[1778118280005,41.48,81272.79,88.0,-0.00515,2e-05,0.32251]
[1778118280242,41.48,81274.32,88.0,-0.00513,2e-05,0.32112]
[1778118281907,41.48,81274.35,88.0,-0.00513,2e-05,0.32109]
[1778118282256,41.48,81274.28,88.0,-0.00513,2e-05,0.32115]
[1778118283985,41.48,81274.28,88.0,-0.00513,2e-05,0.32115]
[1778118284086,41.48,81274.28,88.0,-0.00513,2e-05,0.32115]
[1778118285973,41.48,81274.54,88.0,-0.00513,2e-05,0.32092]
[1778118286284,41.48,81274.49,88.0,-0.00513,2e-05,0.32096]
[1778118288510,41.48,81274.46,88.0,-0.00513,2e-05,0.32099]
[1778118288611,41.48,81274.46,88.0,-0.00513,2e-05,0.32099]
[1778118289365,41.48,81274.46,88.0,-0.00513,2e-05,0.32099]
[1778118289437,41.48,81274.88,88.0,-0.00512,2e-05,0.32061]
[1778118291441,41.48,81277.14,88.0,-0.00508,2e-05,0.31856]
[1778118291445,41.48,81278.73,88.0,-0.00506,2e-05,0.31712]
[1778118292663,41.48,81278.73,88.0,-0.00506,2e-05,0.31712]
[1778118292738,41.48,81278.08,88.0,-0.00507,2e-05,0.31771]
[1778118293009,41.48,81278.08,88.0,-0.00507,2e-05,0.31771]
[1778118293624,41.48,81278.08,88.0,-0.00507,2e-05,0.31771]
[1778118296649,41.48,81275.63,88.0,-0.00511,2e-05,0.31992]
[1778118296655,41.48,81275.79,88.0,-0.00511,2e-05,0.31978]
[1778118297089,41.48,81275.79,88.0,-0.00511,2e-05,0.31978]
[1778118297361,41.48,81274.77,88.0,-0.00512,2e-05,0.32071]
[1778118298885,41.48,81275.79,88.0,-0.00511,2e-05,0.31978]
[1778118299502,41.48,81275.79,88.0,-0.00511,2e-05,0.31978]
[1778118300105,41.48,81275.26,88.0,-0.00511,2e-05,0.32026]
[1778118300766,41.48,81275.26,88.0,-0.00511,2e-05,0.32026]
[1778118301389,41.48,81274.26,88.0,-0.00513,2e-05,0.32117]
[1778118301492,41.48,81273.87,88.0,-0.00514,2e-05,0.32153]
[1778118302013,41.48,81273.87,88.0,-0.00514,2e-05,0.32153]
[1778118302396,41.48,81274.33,88.0,-0.00513,2e-05,0.32111]
[1778118303881,41.48,81274.33,88.0,-0.00513,2e-05,0.32111]
[1778118304539,41.48,81274.33,88.0,-0.00513,2e-05,0.32111]
[1778118306424,41.48,81268.61,88.0,-0.00522,2e-05,0.32636]
[1778118309368,41.48,81268.91,88.0,-0.00522,2e-05,0.32608]
[1778118309445,41.48,81270.11,88.0,-0.0052,2e-05,0.32497]
[1778118309977,41.48,81270.11,88.0,-0.0052,2e-05,0.32497]
[1778118310452,41.48,81269.8,88.0,-0.0052,2e-05,0.32526]
[1778118310882,41.48,81269.8,88.0,-0.0052,2e-05,0.32526]
[1778118313132,41.48,81268.92,88.0,-0.00522,2e-05,0.32607]
[1778118313699,41.48,81268.92,88.0,-0.00522,2e-05,0.32607]
[1778118318842,41.48,81265.42,88.0,-0.00528,2e-05,0.32932]
[1778118319917,41.48,81265.62,88.0,-0.00527,2e-05,0.32913]
[1778118325557,41.48,81265.75,88.0,-0.00527,2e-05,0.32901]
[1778118326807,41.48,81265.75,88.0,-0.00527,2e-05,0.32901]
[1778118327373,41.48,81265.76,88.0,-0.00527,2e-05,0.329]
[1778118328557,41.48,81265.8,88.0,-0.00527,2e-05,0.32896]
[1778118328984,41.48,81265.8,88.0,-0.00527,2e-05,0.32896]
[1778118334621,41.48,81265.76,88.0,-0.00522,2e-05,0.32571]
[1778118336671,41.48,81264.66,88.0,-0.00524,2e-05,0.32673]
[1778118336772,41.48,81257.73,88.0,-0.00536,2e-05,0.3332]
[1778118337275,41.48,81257.73,88.0,-0.00536,2e-05,0.3332]
[1778118341856,41.48,81257.69,88.0,-0.00536,2e-05,0.33324]
[1778118342472,41.48,81258.52,88.0,-0.00534,2e-05,0.33246]
[1778118345950,41.48,81261.74,88.0,-0.00529,2e-05,0.32944]
[1778118346537,41.48,81261.74,88.0,-0.00529,2e-05,0.32944]
[1778118347714,41.48,81261.61,88.0,-0.00529,2e-05,0.32956]
[1778118348908,41.48,81261.44,88.0,-0.00529,2e-05,0.32972]
[1778118350790,41.48,81260.89,88.0,-0.0053,2e-05,0.33024]
[1778118351477,41.48,81260.89,88.0,-0.0053,2e-05,0.33024]
[1778118352676,41.48,81260.37,88.0,-0.00531,2e-05,0.33072]
[1778118353175,41.48,81260.47,88.0,-0.00531,2e-05,0.33063]
[1778118354360,41.48,81260.47,88.0,-0.00531,2e-05,0.33063]
[1778118354742,41.48,81260.47,88.0,-0.00531,2e-05,0.33063]
[1778118354827,41.48,81260.47,88.0,-0.00531,2e-05,0.33063]
[1778118356478,41.48,81254.7,88.0,-0.00541,2e-05,0.33606]
[1778118358104,41.48,81255.02,88.0,-0.0054,2e-05,0.33576]
[1778118358826,41.48,81255.02,88.0,-0.0054,2e-05,0.33576]
[1778118359446,41.48,81255.02,88.0,-0.0054,2e-05,0.33576]
[1778118359888,41.48,81255.02,88.0,-0.0054,2e-05,0.33576]
[1778118361875,41.48,81251.93,88.0,-0.00546,2e-05,0.3387]
[1778118361918,41.48,81251.93,88.0,-0.00546,2e-05,0.3387]
[1778118362105,41.48,81251.94,88.0,-0.00546,2e-05,0.33869]
[1778118362126,41.48,81251.94,88.0,-0.00546,2e-05,0.33869]
[1778118362826,41.48,81246.02,88.0,-0.00556,2e-05,0.34438]
[1778118363865,41.48,81246.02,88.0,-0.00556,2e-05,0.34438]
[1778118365635,41.48,81244.48,88.0,-0.00559,2e-05,0.34588]
[1778118369936,41.48,81247.87,88.0,-0.00553,2e-05,0.34259]
[1778118371851,41.48,81247.97,88.0,-0.00553,2e-05,0.3425]
[1778118373618,41.48,81247.72,88.0,-0.00553,2e-05,0.34274]
[1778118374102,41.48,81247.72,88.0,-0.00553,2e-05,0.34274]
[1778118375955,41.48,81246.55,88.0,-0.00555,2e-05,0.34387]
[1778118376623,41.48,81246.55,88.0,-0.00555,2e-05,0.34387]
[1778118377143,41.48,81247.88,88.0,-0.00553,2e-05,0.34258]
[1778118378295,41.48,81247.88,88.0,-0.00553,2e-05,0.34258]
[1778118383987,41.48,81250.59,88.0,-0.00548,2e-05,0.33998]
[1778118385718,41.48,81250.59,88.0,-0.00548,2e-05,0.33998]
[1778118386251,41.48,81250.3,88.0,-0.00548,2e-05,0.34026]
[1778118387945,41.48,81250.46,88.0,-0.00548,2e-05,0.34011]
[1778118389720,41.48,81250.16,88.0,-0.00549,2e-05,0.34039]
[1778118390873,41.48,81249.99,88.0,-0.00549,2e-05,0.34056]
[1778118391397,41.48,81250.15,88.0,-0.00549,2e-05,0.3404]
[1778118391890,41.48,81250.15,88.0,-0.00549,2e-05,0.3404]
[1778118393130,41.48,81250.15,88.0,-0.00543,2e-05,0.33702]
[1778118396071,41.48,81252.65,88.0,-0.00539,2e-05,0.33465]
[1778118396919,41.48,81252.65,88.0,-0.00539,2e-05,0.33465]
[1778118397616,41.48,81253.76,88.0,-0.00537,2e-05,0.3336]
[1778118398237,41.48,81252.98,88.0,-0.00538,2e-05,0.33434]
[1778118404432,41.48,81247.39,88.0,-0.00548,2e-05,0.33966]
[1778118407609,41.48,81247.29,88.0,-0.00548,2e-05,0.33976]
[1778118411176,41.48,81253.18,88.0,-0.00538,2e-05,0.33415]
[1778118414610,41.48,81253.48,88.0,-0.00538,2e-05,0.33387]
[1778118415077,41.48,81253.79,88.0,-0.00537,2e-05,0.33357]
[1778118417715,41.48,81259.4,88.0,-0.00528,2e-05,0.32832]
[1778118418358,41.48,81260.11,88.0,-0.00526,2e-05,0.32766]
[1778118418972,41.48,81260.11,88.0,-0.00526,2e-05,0.32766]
[1778118419589,41.48,81260.28,88.0,-0.00526,2e-05,0.3275]
[1778118420049,41.48,81260.14,88.0,-0.00526,2e-05,0.32763]
[1778118421393,41.48,81260.1,88.0,-0.00526,2e-05,0.32767]
[1778118423102,41.48,81256.64,88.0,-0.00532,2e-05,0.33089]
[1778118423428,41.48,81256.64,88.0,-0.00532,2e-05,0.33089]
[1778118423455,41.48,81256.64,88.0,-0.00532,2e-05,0.33089]
[1778118423730,41.48,81256.64,88.0,-0.00532,2e-05,0.33089]
[1778118427872,41.48,81251.0,88.0,-0.00542,2e-05,0.33622]
[1778118428415,41.48,81251.23,88.0,-0.00542,2e-05,0.336]
[1778118430138,41.48,81250.42,88.0,-0.00543,2e-05,0.33677]
[1778118432647,41.48,81250.48,88.0,-0.00543,2e-05,0.33671]
[1778118433449,41.48,81250.35,88.0,-0.00543,2e-05,0.33683]
[1778118433676,41.48,81250.35,88.0,-0.00543,2e-05,0.33683]
[1778118433758,41.48,81250.35,88.0,-0.00543,2e-05,0.33683]
[1778118434195,41.48,81249.09,88.0,-0.00545,2e-05,0.33803]
[1778118434893,41.48,81249.09,88.0,-0.00545,2e-05,0.33803]
[1778118435476,41.48,81245.3,88.0,-0.00552,2e-05,0.34167]
[1778118436466,41.48,81243.95,88.0,-0.00554,2e-05,0.34297]
[1778118437946,41.48,81243.91,88.0,-0.00554,2e-05,0.34301]
[1778118447428,41.48,81245.71,88.0,-0.00551,2e-05,0.34127]
[1778118449547,41.48,81245.71,88.0,-0.00551,2e-05,0.34127]
[1778118450034,41.48,81245.77,88.0,-0.00551,2e-05,0.34122]
[1778118451500,41.48,81246.31,88.0,-0.0055,2e-05,0.3407]
[1778118451986,41.48,81246.31,88.0,-0.0055,2e-05,0.3407]
[1778118454701,41.48,81245.54,88.0,-0.00546,2e-05,0.33804]
[1778118455099,41.48,81245.66,88.0,-0.00546,2e-05,0.33793]
[1778118455871,41.48,81245.66,88.0,-0.00546,2e-05,0.33793]
[1778118456600,41.48,81246.1,88.0,-0.00545,2e-05,0.33751]
[1778118460519,41.48,81253.53,88.0,-0.00532,2e-05,0.33048]
[1778118464191,41.48,81254.51,88.0,-0.00531,2e-05,0.32957]
[1778118464742,41.48,81254.51,88.0,-0.00531,2e-05,0.32957]
[1778118465316,41.48,81254.8,88.0,-0.0053,2e-05,0.32929]
[1778118466635,41.48,81254.8,88.0,-0.0053,2e-05,0.32929]
[1778118472935,41.48,81253.94,88.0,-0.00532,2e-05,0.3301]
[1778118472985,41.48,81253.94,88.0,-0.00532,2e-05,0.3301]
[1778118473693,41.48,81254.66,88.0,-0.0053,2e-05,0.32942]
[1778118474833,41.48,81259.3,88.0,-0.00523,2e-05,0.32511]
[1778118476933,41.48,81260.86,88.0,-0.0052,2e-05,0.32367]
[1778118477498,41.48,81260.93,88.0,-0.0052,2e-05,0.32361]
[1778118482673,41.48,81259.62,88.0,-0.00522,2e-05,0.32482]
[1778118485102,41.48,81261.05,88.0,-0.0052,2e-05,0.3235]
[1778118486334,41.48,81261.44,88.0,-0.00519,2e-05,0.32314]
[1778118489563,41.48,81260.83,88.0,-0.0052,2e-05,0.3237]
[1778118491978,41.48,81260.83,88.0,-0.0052,2e-05,0.3237]
[1778118493877,41.48,81260.83,88.0,-0.0052,2e-05,0.3237]
[1778118494511,41.48,81260.83,88.0,-0.0052,2e-05,0.3237]
[1778118495781,41.48,81255.03,88.0,-0.0053,2e-05,0.32908]
[1778118496788,41.48,81246.66,88.0,-0.00544,2e-05,0.33697]
[1778118497795,41.48,81240.5,88.0,-0.00555,2e-05,0.34289]
[1778118502830,41.48,81239.7,88.0,-0.00556,2e-05,0.34366]
[1778118504676,41.48,81239.77,88.0,-0.00556,2e-05,0.34359]
[1778118505140,41.48,81239.77,88.0,-0.00556,2e-05,0.34359]
[1778118505884,41.48,81239.77,88.0,-0.00556,2e-05,0.34359]
[1778118506198,41.48,81239.4,88.0,-0.00557,2e-05,0.34395]
[1778118513907,41.48,81237.68,88.0,-0.00555,2e-05,0.34219]
[1778118518801,41.48,81238.74,88.0,-0.00553,2e-05,0.34117]
[1778118519573,41.48,81238.75,88.0,-0.00553,2e-05,0.34116]
[1778118524984,41.48,81238.87,88.0,-0.00552,2e-05,0.34104]
[1778118530020,41.48,81238.69,88.0,-0.00553,2e-05,0.34122]
[1778118534273,41.48,81238.92,88.0,-0.00552,2e-05,0.341]
[1778118534875,41.48,81238.92,88.0,-0.00552,2e-05,0.341]
[1778118538689,41.48,81239.28,88.0,-0.00552,2e-05,0.34065]
[1778118539250,41.48,81239.28,88.0,-0.00552,2e-05,0.34065]
[1778118539896,41.48,81239.28,88.0,-0.00552,2e-05,0.34065]
[1778118540510,41.48,81239.28,88.0,-0.00552,2e-05,0.34065]
[1778118545879,41.48,81241.82,88.0,-0.00547,2e-05,0.33821]
[1778118549153,41.48,81247.46,88.0,-0.00537,2e-05,0.33285]
[1778118553160,41.48,81250.29,88.0,-0.00533,2e-05,0.33019]
[1778118553801,41.48,81250.29,88.0,-0.00533,2e-05,0.33019]
[1778118554525,41.48,81250.21,88.0,-0.00533,2e-05,0.33026]
[1778118559224,41.48,81252.35,88.0,-0.00529,2e-05,0.32826]
[1778118559756,41.48,81252.35,88.0,-0.00529,2e-05,0.32826]
[1778118562757,41.48,81254.06,88.0,-0.00526,2e-05,0.32667]
[1778118563882,41.48,81257.51,88.0,-0.0052,2e-05,0.32348]
[1778118569293,41.48,81259.6,88.0,-0.00517,2e-05,0.32156]
[1778118571755,41.48,81259.56,88.0,-0.00517,2e-05,0.32159]
[1778118572394,41.48,81259.56,88.0,-0.00512,2e-05,0.31833]
[1778118575842,41.48,81259.89,88.0,-0.00511,2e-05,0.31803]
[1778118576095,41.48,81259.89,88.0,-0.00511,2e-05,0.31803]
[1778118577349,41.48,81266.92,88.0,-0.005,2e-05,0.31169]
[1778118578250,41.48,81266.92,88.0,-0.005,2e-05,0.31169]
[1778118578906,41.48,81266.92,88.0,-0.005,2e-05,0.31169]
[1778118579591,41.48,81266.79,88.0,-0.005,2e-05,0.31181]
[1778118580202,41.48,81266.52,88.0,-0.005,2e-05,0.31205]
[1778118581900,41.48,81266.48,88.0,-0.00501,2e-05,0.31209]
[1778118582496,41.48,81266.48,88.0,-0.00501,2e-05,0.31209]
[1778118587439,41.48,81265.92,88.0,-0.00501,2e-05,0.31259]
[1778118588012,41.48,81265.92,88.0,-0.00501,2e-05,0.31259]
[1778118588621,41.48,81267.03,88.0,-0.005,2e-05,0.31159]
[1778118589023,41.48,81267.03,88.0,-0.005,2e-05,0.31159]
[1778118591314,41.48,81265.89,88.0,-0.00502,2e-05,0.31261]
[1778118591951,41.48,81265.89,88.0,-0.00502,2e-05,0.31261]
[1778118593773,41.48,81265.99,88.0,-0.00501,2e-05,0.31252]
[1778118594448,41.48,81265.96,88.0,-0.00501,2e-05,0.31255]
[1778118595918,41.48,81266.91,88.0,-0.005,2e-05,0.3117]
[1778118596471,41.48,81266.94,88.0,-0.005,2e-05,0.31167]
[1778118600970,41.48,81270.08,88.0,-0.00495,2e-05,0.30888]
[1778118602557,41.48,81272.18,88.0,-0.00491,2e-05,0.30702]
[1778118602895,41.48,81272.18,88.0,-0.00491,2e-05,0.30702]
[1778118603133,41.48,81272.18,88.0,-0.00491,2e-05,0.30702]
[1778118604500,41.48,81272.98,88.0,-0.0049,2e-05,0.30632]
[1778118605622,41.48,81273.71,88.0,-0.00489,2e-05,0.30567]
[1778118605964,41.48,81273.71,88.0,-0.00489,2e-05,0.30567]
[1778118606753,41.48,81273.28,88.0,-0.0049,2e-05,0.30605]
[1778118607204,41.48,81271.38,88.0,-0.00493,2e-05,0.30773]
[1778118607300,41.48,81271.38,88.0,-0.00493,2e-05,0.30773]
[1778118608680,41.48,81268.19,88.0,-0.00498,2e-05,0.31056]
[1778118609053,41.48,81268.19,88.0,-0.00498,2e-05,0.31056]
[1778118610013,41.48,81267.34,88.0,-0.00499,2e-05,0.31132]
[1778118611715,41.48,81263.61,88.0,-0.00505,2e-05,0.31466]
[1778118611825,41.48,81263.61,88.0,-0.00505,2e-05,0.31466]
[1778118611898,41.48,81263.61,88.0,-0.00505,2e-05,0.31466]
[1778118611930,41.48,81263.61,88.0,-0.00505,2e-05,0.31466]
[1778118612021,41.48,81257.65,88.0,-0.00515,2e-05,0.32007]
[1778118612785,41.48,81257.65,88.0,-0.00515,2e-05,0.32007]
[1778118612860,41.48,81250.1,88.0,-0.00528,2e-05,0.32704]
[1778118613602,41.48,81240.98,88.0,-0.00543,2e-05,0.33562]
[1778118618637,41.48,81242.26,88.0,-0.00541,2e-05,0.33441]
[1778118620651,41.48,81242.05,88.0,-0.00542,2e-05,0.33461]
[1778118623672,41.48,81241.83,88.0,-0.00542,2e-05,0.33482]
[1778118625923,41.48,81242.05,88.0,-0.00542,2e-05,0.33461]
[1778118626690,41.48,81243.09,88.0,-0.0054,2e-05,0.33362]
[1778118627057,41.48,81243.09,88.0,-0.0054,2e-05,0.33362]
[1778118627203,41.48,81243.09,88.0,-0.0054,2e-05,0.33362]
[1778118627700,41.48,81227.88,88.0,-0.00567,2e-05,0.34829]
[1778118629000,41.48,81227.88,88.0,-0.00567,2e-05,0.34829]
[1778118629753,41.48,81224.56,88.0,-0.00573,2e-05,0.35157]
[1778118631044,41.48,81224.71,88.0,-0.00572,2e-05,0.35142]
[1778118631958,41.48,81225.13,88.0,-0.00566,2e-05,0.34751]
[1778118633117,41.48,81224.65,88.0,-0.00567,2e-05,0.34799]
[1778118633812,41.48,81225.03,88.0,-0.00566,2e-05,0.34761]
[1778118635527,41.48,81224.31,88.0,-0.00568,2e-05,0.34832]
[1778118635925,41.48,81224.31,88.0,-0.00568,2e-05,0.34832]
[1778118639493,41.48,81220.86,88.0,-0.00574,2e-05,0.35173]
[1778118640065,41.48,81220.86,88.0,-0.00574,2e-05,0.35173]
[1778118645830,41.48,81220.65,88.0,-0.00574,2e-05,0.35194]
[1778118647467,41.48,81220.53,88.0,-0.00574,2e-05,0.35205]
[1778118647496,41.48,81220.53,88.0,-0.00574,2e-05,0.35205]
[1778118647848,41.48,81212.2,88.0,-0.0059,2e-05,0.3604]
[1778118648856,41.48,81205.33,88.0,-0.00603,2e-05,0.36742]
[1778118649853,41.48,81205.33,88.0,-0.00603,2e-05,0.36742]
[1778118649881,41.48,81205.33,88.0,-0.00603,2e-05,0.36742]
[1778118650870,41.48,81214.58,88.0,-0.00585,2e-05,0.358]
[1778118653633,41.48,81212.74,88.0,-0.00589,2e-05,0.35986]
[1778118655326,41.48,81210.35,88.0,-0.00593,2e-05,0.36228]
[1778118657814,41.48,81214.71,88.0,-0.00585,2e-05,0.35787]
[1778118658925,41.48,81216.1,88.0,-0.00583,2e-05,0.35647]
[1778118663108,41.48,81218.64,88.0,-0.00578,2e-05,0.35393]
[1778118664498,41.48,81216.55,88.0,-0.00582,2e-05,0.35602]
[1778118664913,41.48,81216.55,88.0,-0.00582,2e-05,0.35602]
[1778118668999,41.48,81216.05,88.0,-0.00583,2e-05,0.35652]
[1778118669001,41.48,81215.42,88.0,-0.00584,2e-05,0.35716]
[1778118669815,41.48,81215.42,88.0,-0.00584,2e-05,0.35716]
[1778118669916,41.48,81215.42,88.0,-0.00584,2e-05,0.35716]
[1778118672965,41.48,81215.43,88.0,-0.00584,2e-05,0.35715]
[1778118673029,41.48,81215.6,88.0,-0.00584,2e-05,0.35698]
[1778118673755,41.48,81215.6,88.0,-0.00584,2e-05,0.35698]
[1778118674036,41.48,81215.57,88.0,-0.00584,2e-05,0.35701]
[1778118676701,41.48,81212.5,88.0,-0.00589,2e-05,0.3601]
[1778118677057,41.48,81210.24,88.0,-0.00594,2e-05,0.36239]
[1778118677370,41.48,81210.24,88.0,-0.00594,2e-05,0.36239]
[1778118678064,41.48,81210.55,88.0,-0.00593,2e-05,0.36208]
[1778118679738,41.48,81210.13,88.0,-0.00594,2e-05,0.3625]
[1778118680168,41.48,81210.13,88.0,-0.00594,2e-05,0.3625]
[1778118680712,41.48,81209.86,88.0,-0.00594,2e-05,0.36278]
[1778118680780,41.48,81209.86,88.0,-0.00594,2e-05,0.36278]
[1778118680901,41.48,81209.86,88.0,-0.00594,2e-05,0.36278]
[1778118681087,41.48,81208.76,88.0,-0.00596,2e-05,0.3639]
[1778118681492,41.48,81208.76,88.0,-0.00596,2e-05,0.3639]
[1778118682092,41.48,81206.23,88.0,-0.00601,2e-05,0.36649]
[1778118687127,41.48,81202.99,88.0,-0.00607,2e-05,0.36983]
[1778118688134,41.48,81196.27,88.0,-0.0062,2e-05,0.37684]
[1778118690148,41.48,81190.77,88.0,-0.00631,2e-05,0.38266]
[1778118690419,41.48,81190.77,88.0,-0.00631,2e-05,0.38266]
[1778118690583,41.48,81190.77,88.0,-0.00631,2e-05,0.38266]
[1778118692289,41.48,81189.74,88.0,-0.00627,2e-05,0.38002]
[1778118692296,41.48,81188.63,88.0,-0.0063,2e-05,0.3812]
[1778118692332,41.48,81188.63,88.0,-0.0063,2e-05,0.3812]
[1778118693169,41.48,81191.91,88.0,-0.00623,2e-05,0.37773]
[1778118694544,41.48,81194.3,88.0,-0.00618,2e-05,0.37522]
[1778118695107,41.48,81194.3,88.0,-0.00618,2e-05,0.37522]
[1778118697965,41.48,81197.68,88.0,-0.00612,2e-05,0.37169]
[1778118698204,41.48,81196.13,88.0,-0.00615,2e-05,0.3733]
[1778118699424,41.48,81196.13,88.0,-0.00615,2e-05,0.3733]
[1778118700218,41.48,81195.25,88.0,-0.00617,2e-05,0.37422]
[1778118704290,41.48,81195.45,88.0,-0.00616,2e-05,0.37401]
[1778118704808,41.48,81195.89,88.0,-0.00615,2e-05,0.37355]
[1778118705337,41.48,81194.2,88.0,-0.00619,2e-05,0.37532]
[1778118705939,41.48,81194.2,88.0,-0.00619,2e-05,0.37532]
[1778118706664,41.48,81193.45,88.0,-0.0062,2e-05,0.37611]
[1778118707182,41.48,81193.45,88.0,-0.0062,2e-05,0.37611]
[1778118709046,41.48,81192.09,88.0,-0.00623,2e-05,0.37754]
[1778118709281,41.48,81189.1,88.0,-0.00629,2e-05,0.3807]
[1778118710181,41.48,81189.1,88.0,-0.00629,2e-05,0.3807]
[1778118710288,41.48,81186.03,88.0,-0.00635,2e-05,0.38397]
[1778118712030,41.48,81185.57,88.0,-0.00636,2e-05,0.38447]
[1778118712302,41.48,81184.09,88.0,-0.00639,2e-05,0.38605]
[1778118712830,41.48,81184.09,88.0,-0.00639,2e-05,0.38605]
[1778118713309,41.48,81184.06,88.0,-0.00639,2e-05,0.38608]
[1778118713911,41.48,81184.06,88.0,-0.00639,2e-05,0.38608]
[1778118714316,41.48,81183.85,88.0,-0.00639,2e-05,0.38631]
[1778118715094,41.48,81183.85,88.0,-0.00639,2e-05,0.38631]
[1778118715191,41.48,81183.85,88.0,-0.00639,2e-05,0.38631]
[1778118718591,41.48,81183.24,88.0,-0.0064,2e-05,0.38697]
[1778118719156,41.48,81183.24,88.0,-0.0064,2e-05,0.38697]
[1778118720908,41.48,81181.75,88.0,-0.00643,2e-05,0.38857]
[1778118721000,41.48,81181.63,88.0,-0.00644,2e-05,0.3887]
[1778118721551,41.48,81181.63,88.0,-0.00644,2e-05,0.3887]
[1778118721652,41.48,81180.49,88.0,-0.00646,2e-05,0.38994]
[1778118727407,41.48,81179.4,88.0,-0.00648,2e-05,0.39112]
[1778118728443,41.48,81179.4,88.0,-0.00648,2e-05,0.39112]
[1778118728539,41.48,81179.17,88.0,-0.00649,2e-05,0.39137]
[1778118729407,41.48,81179.17,88.0,-0.00649,2e-05,0.39137]
[1778118729508,41.48,81165.67,88.0,-0.00677,2e-05,0.40627]
[1778118730432,41.48,81158.74,88.0,-0.00692,2e-05,0.4141]
[1778118732682,41.48,81153.74,88.0,-0.00703,2e-05,0.41983]
[1778118733251,41.48,81153.74,88.0,-0.00703,2e-05,0.41983]
[1778118732700,41.48,81149.48,88.0,-0.00712,2e-05,0.42476]
[1778118733453,41.48,81145.75,88.0,-0.0072,2e-05,0.42912]
[1778118738488,41.48,81144.32,88.0,-0.00724,2e-05,0.4308]
[1778118740468,41.48,81144.8,88.0,-0.00722,2e-05,0.43023]
[1778118740503,41.48,81137.84,88.0,-0.00738,2e-05,0.43849]
[1778118741672,41.48,81137.84,88.0,-0.00738,2e-05,0.43849]
[1778118742210,41.48,81137.84,88.0,-0.00738,2e-05,0.43849]
[1778118742805,41.48,81134.5,88.0,-0.00746,2e-05,0.44249]
[1778118742906,41.48,81137.2,88.0,-0.0074,2e-05,0.43925]
[1778118743367,41.48,81137.2,88.0,-0.0074,2e-05,0.43925]
[1778118744319,41.48,81137.2,88.0,-0.0074,2e-05,0.43925]
[1778118743524,41.48,81140.62,88.0,-0.00732,2e-05,0.43517]
[1778118744567,41.48,81140.62,88.0,-0.00732,2e-05,0.43517]
[1778118744579,41.48,81140.62,88.0,-0.00732,2e-05,0.43517]
[1778118744668,41.48,81142.06,88.0,-0.00729,2e-05,0.43347]
[1778118745603,41.48,81142.06,88.0,-0.00729,2e-05,0.43347]
[1778118746133,41.48,81142.06,88.0,-0.00729,2e-05,0.43347]
[1778118746181,41.48,81142.06,88.0,-0.00729,2e-05,0.43347]
[1778118746257,41.48,81145.48,88.0,-0.00721,2e-05,0.42943]
[1778118746820,41.48,81145.48,88.0,-0.00721,2e-05,0.42943]
[1778118746853,41.48,81150.71,88.0,-0.00709,2e-05,0.42333]
[1778118749748,41.48,81153.27,88.0,-0.00704,2e-05,0.42037]
[1778118749888,41.48,81152.66,88.0,-0.00705,2e-05,0.42107]
[1778118751404,41.48,81154.25,88.0,-0.00701,2e-05,0.41924]
[1778118751580,41.48,81156.93,88.0,-0.00689,2e-05,0.4122]
[1778118753904,41.48,81157.77,88.0,-0.00687,2e-05,0.41125]
[1778118753930,41.48,81156.9,88.0,-0.00689,2e-05,0.41224]
[1778118754675,41.48,81156.9,88.0,-0.00689,2e-05,0.41224]
[1778118755166,41.48,81156.9,88.0,-0.00689,2e-05,0.41224]
[1778118756812,41.48,81157.73,88.0,-0.00687,2e-05,0.41129]
[1778118756913,41.48,81158.05,88.0,-0.00687,2e-05,0.41093]
[1778118760098,41.48,81158.9,88.0,-0.00685,2e-05,0.40997]
[1778118760188,41.48,81163.72,88.0,-0.00675,2e-05,0.40455]
[1778118761925,41.48,81166.78,88.0,-0.00668,2e-05,0.40114]
[1778118762026,41.48,81166.69,88.0,-0.00668,2e-05,0.40124]
[1778118763019,41.48,81166.69,88.0,-0.00668,2e-05,0.40124]
[1778118763121,41.48,81168.75,88.0,-0.00664,2e-05,0.39896]
[1778118763665,41.48,81168.75,88.0,-0.00664,2e-05,0.39896]
[1778118764177,41.48,81168.75,88.0,-0.00664,2e-05,0.39896]
[1778118764665,41.48,81168.56,88.0,-0.00664,2e-05,0.39917]
[1778118764675,41.48,81170.77,88.0,-0.0066,2e-05,0.39673]
[1778118767010,41.48,81169.4,88.0,-0.00663,2e-05,0.39824]
[1778118767072,41.48,81168.44,88.0,-0.00665,2e-05,0.3993]
[1778118767608,41.48,81168.44,88.0,-0.00665,2e-05,0.3993]
[1778118767696,41.48,81173.39,88.0,-0.00654,2e-05,0.39385]
[1778118772731,41.48,81169.27,88.0,-0.00663,2e-05,0.39838]
[1778118774504,41.48,81168.86,88.0,-0.00664,2e-05,0.39883]
[1778118775109,41.48,81168.86,88.0,-0.00664,2e-05,0.39883]
[1778118778655,41.48,81167.6,88.0,-0.00666,2e-05,0.40023]
[1778118779011,41.48,81167.6,88.0,-0.00666,2e-05,0.40023]
[1778118784816,41.48,81165.06,88.0,-0.00672,2e-05,0.40305]
[1778118786902,41.48,81165.08,88.0,-0.00672,2e-05,0.40303]
[1778118786933,41.48,81164.9,88.0,-0.00672,2e-05,0.40323]
[1778118787490,41.48,81164.9,88.0,-0.00672,2e-05,0.40323]
[1778118787837,41.48,81164.86,88.0,-0.00672,2e-05,0.40327]
[1778118789776,41.48,81164.86,88.0,-0.00672,2e-05,0.40327]
[1778118789851,41.48,81165.87,88.0,-0.0067,2e-05,0.40215]
[1778118792663,41.48,81166.68,88.0,-0.00668,2e-05,0.40125]
[1778118792874,41.48,81167.17,88.0,-0.00667,2e-05,0.40071]
[1778118793881,41.48,81167.17,88.0,-0.00667,2e-05,0.40071]
[1778118793886,41.48,81165.15,88.0,-0.00672,2e-05,0.40295]
[1778118794982,41.48,81165.15,88.0,-0.00672,2e-05,0.40295]
[1778118795300,41.48,81185.01,88.0,-0.00631,2e-05,0.38132]
[1778118795626,41.48,81185.01,88.0,-0.00631,2e-05,0.38132]
[1778118796258,41.48,81185.01,88.0,-0.00631,2e-05,0.38132]
[1778118798014,41.48,81184.63,88.0,-0.00632,2e-05,0.38172]
[1778118798124,41.48,81185.11,88.0,-0.00631,2e-05,0.38121]
[1778118799170,41.48,81185.11,88.0,-0.00631,2e-05,0.38121]
[1778118799271,41.48,81189.92,88.0,-0.00621,2e-05,0.37612]
[1778118802818,41.48,81187.49,88.0,-0.00626,2e-05,0.37869]
[1778118802946,41.48,81180.87,88.0,-0.00639,2e-05,0.38575]
[1778118803564,41.48,81180.87,88.0,-0.00639,2e-05,0.38575]
[1778118803953,41.48,81181.49,88.0,-0.00638,2e-05,0.38508]
[1778118804784,41.48,81181.49,88.0,-0.00638,2e-05,0.38508]
[1778118804960,41.48,81180.42,88.0,-0.0064,2e-05,0.38623]
[1778118806698,41.48,81180.27,88.0,-0.0064,2e-05,0.38639]
[1778118806974,41.48,81180.21,88.0,-0.0064,2e-05,0.38646]
[1778118807981,41.48,81167.72,88.0,-0.00666,2e-05,0.4001]
[1778118808987,41.48,81167.72,88.0,-0.00666,2e-05,0.4001]
[1778118809090,41.48,81155.72,88.0,-0.00692,2e-05,0.41358]
[1778118809903,41.48,81155.72,88.0,-0.00692,2e-05,0.41358]
[1778118810072,41.48,81153.47,88.0,-0.00697,2e-05,0.41615]
[1778118813205,41.48,81152.64,88.0,-0.00692,2e-05,0.41312]
[1778118813241,41.48,81151.6,88.0,-0.00694,2e-05,0.41431]
[1778118813780,41.48,81151.6,88.0,-0.00694,2e-05,0.41431]
[1778118814326,41.48,81151.6,88.0,-0.00694,2e-05,0.41431]
[1778118814359,41.48,81151.6,88.0,-0.00694,2e-05,0.41431]
[1778118814413,41.48,81151.72,88.0,-0.00694,2e-05,0.41417]
[1778118815031,41.48,81144.92,88.0,-0.00709,2e-05,0.422]
[1778118817865,41.48,81142.47,88.0,-0.00714,2e-05,0.42485]
[1778118818051,41.48,81141.32,88.0,-0.00717,2e-05,0.42619]
[1778118818532,41.48,81141.32,88.0,-0.00717,2e-05,0.42619]
[1778118819058,41.48,81140.18,88.0,-0.0072,2e-05,0.42753]
[1778118824093,41.48,81135.94,88.0,-0.00729,2e-05,0.43252]
[1778118827182,41.48,81131.36,88.0,-0.0074,2e-05,0.43798]
[1778118827259,41.48,81131.36,88.0,-0.0074,2e-05,0.43798]
[1778118828122,41.48,81142.34,88.0,-0.00715,2e-05,0.425]
[1778118828569,41.48,81142.34,88.0,-0.00715,2e-05,0.425]
[1778118829141,41.48,81142.34,88.0,-0.00715,2e-05,0.425]
[1778118829242,41.48,81152.41,88.0,-0.00693,2e-05,0.41338]
[1778118829824,41.48,81152.41,88.0,-0.00693,2e-05,0.41338]
[1778118830363,41.48,81152.41,88.0,-0.00693,2e-05,0.41338]
[1778118830135,41.48,81153.22,88.0,-0.00691,2e-05,0.41246]
[1778118831142,41.48,81152.98,88.0,-0.00691,2e-05,0.41274]
[1778118834779,41.48,81152.16,88.0,-0.00693,2e-05,0.41367]
[1778118835218,41.48,81152.16,88.0,-0.00693,2e-05,0.41367]
[1778118835761,41.48,81150.11,88.0,-0.00698,2e-05,0.41601]
[1778118836276,41.48,81150.11,88.0,-0.00698,2e-05,0.41601]
[1778118838812,41.48,81150.94,88.0,-0.00696,2e-05,0.41506]
[1778118839387,41.48,81150.94,88.0,-0.00696,2e-05,0.41506]
[1778118839198,41.48,81150.38,88.0,-0.00697,2e-05,0.4157]
[1778118840205,41.48,81147.42,88.0,-0.00703,2e-05,0.41911]
[1778118840731,41.48,81147.42,88.0,-0.00703,2e-05,0.41911]
[1778118841145,41.48,81147.42,88.0,-0.00703,2e-05,0.41911]
[1778118841212,41.48,81156.31,88.0,-0.00684,2e-05,0.40896]
[1778118842219,41.48,81161.48,88.0,-0.00673,2e-05,0.40315]
[1778118845762,41.48,81162.22,88.0,-0.00672,2e-05,0.40233]
[1778118846199,41.48,81162.22,88.0,-0.00672,2e-05,0.40233]
[1778118847554,41.48,81162.05,88.0,-0.00672,2e-05,0.40252]
[1778118848012,41.48,81162.05,88.0,-0.00672,2e-05,0.40252]
[1778118853214,41.48,81161.78,88.0,-0.00672,2e-05,0.40282]
[1778118853296,41.48,81161.81,88.0,-0.00672,2e-05,0.40278]
[1778118853802,41.48,81161.81,88.0,-0.00672,2e-05,0.40278]
[1778118853804,41.48,81161.81,88.0,-0.00672,2e-05,0.40278]
[1778118855851,41.48,81161.98,88.0,-0.00672,2e-05,0.40259]
[1778118856378,41.48,81161.98,88.0,-0.00672,2e-05,0.40259]
[1778118855952,41.48,81161.98,88.0,-0.00672,2e-05,0.40259]
[1778118856961,41.48,81161.98,88.0,-0.00672,2e-05,0.40259]
[1778118857610,41.48,81161.85,88.0,-0.00672,2e-05,0.40274]
[1778118858337,41.48,81160.12,88.0,-0.00676,2e-05,0.40467]
[1778118860079,41.48,81161.44,88.0,-0.00673,2e-05,0.4032]
[1778118860346,41.48,81162.22,88.0,-0.00672,2e-05,0.40233]
[1778118860497,41.48,81162.22,88.0,-0.00672,2e-05,0.40233]
[1778118861353,41.48,81167.69,88.0,-0.0066,2e-05,0.39627]
[1778118864243,41.48,81172.34,88.0,-0.0065,2e-05,0.39118]
[1778118864374,41.48,81172.4,88.0,-0.0065,2e-05,0.39111]
[1778118864784,41.48,81172.4,88.0,-0.0065,2e-05,0.39111]
[1778118865328,41.48,81172.4,88.0,-0.0065,2e-05,0.39111]
[1778118866644,41.48,81171.97,88.0,-0.00651,2e-05,0.39158]
[1778118867395,41.48,81172.18,88.0,-0.00651,2e-05,0.39135]
[1778118867880,41.48,81172.18,88.0,-0.00651,2e-05,0.39135]
[1778118868402,41.48,81173.72,88.0,-0.00648,2e-05,0.38968]
[1778118868965,41.48,81173.72,88.0,-0.00648,2e-05,0.38968]
[1778118869409,41.48,81176.42,88.0,-0.00642,2e-05,0.38676]
[1778118870719,41.48,81177.8,88.0,-0.00639,2e-05,0.38527]
[1778118871284,41.48,81177.8,88.0,-0.00639,2e-05,0.38527]
[1778118873704,41.48,81176.88,88.0,-0.00635,2e-05,0.38249]
[1778118874053,41.48,81176.88,88.0,-0.00635,2e-05,0.38249]
[1778118877843,41.48,81181.17,88.0,-0.00626,2e-05,0.37793]
[1778118878472,41.48,81182.3,88.0,-0.00624,2e-05,0.37673]
[1778118878543,41.48,81182.3,88.0,-0.00624,2e-05,0.37673]
[1778118879479,41.48,81181.75,88.0,-0.00625,2e-05,0.37731]
[1778118884514,41.48,81179.92,88.0,-0.00629,2e-05,0.37925]
[1778118887535,41.48,81173.45,88.0,-0.00642,2e-05,0.38617]
[1778118889459,41.48,81173.45,88.0,-0.00642,2e-05,0.38617]
[1778118889913,41.48,81173.45,88.0,-0.00642,2e-05,0.38617]
[1778118891183,41.48,81173.95,88.0,-0.00641,2e-05,0.38563]
[1778118891284,41.48,81175.53,88.0,-0.00638,2e-05,0.38394]
[1778118891849,41.48,81175.53,88.0,-0.00638,2e-05,0.38394]
[1778118891896,41.48,81174.64,88.0,-0.0064,2e-05,0.38489]
[1778118894065,41.48,81174.66,88.0,-0.0064,2e-05,0.38487]
[1778118894150,41.48,81174.38,88.0,-0.0064,2e-05,0.38517]
[1778118895389,41.48,81174.38,88.0,-0.0064,2e-05,0.38517]
[1778118895468,41.48,81172.48,88.0,-0.00644,2e-05,0.38722]
[1778118901369,41.48,81171.28,88.0,-0.00646,2e-05,0.38852]
[1778118901389,41.48,81171.34,88.0,-0.00646,2e-05,0.38845]
[1778118902048,41.48,81171.34,88.0,-0.00646,2e-05,0.38845]
[1778118902054,41.48,81172.82,88.0,-0.00643,2e-05,0.38685]
[1778118902720,41.48,81172.82,88.0,-0.00643,2e-05,0.38685]
[1778118903115,41.48,81172.82,88.0,-0.00643,2e-05,0.38685]
[1778118904275,41.48,81172.91,88.0,-0.00643,2e-05,0.38676]
[1778118904300,41.48,81171.03,88.0,-0.00647,2e-05,0.38879]
[1778118905320,41.48,81171.03,88.0,-0.00647,2e-05,0.38879]
[1778118905421,41.48,81172.08,88.0,-0.00645,2e-05,0.38765]
[1778118906029,41.48,81172.08,88.0,-0.00645,2e-05,0.38765]
[1778118906074,41.48,81171.66,88.0,-0.00646,2e-05,0.38811]
[1778118906647,41.48,81171.66,88.0,-0.00646,2e-05,0.38811]
[1778118906668,41.48,81171.71,88.0,-0.00646,2e-05,0.38805]
[1778118908915,41.48,81171.71,88.0,-0.00646,2e-05,0.38805]
[1778118908947,41.48,81171.74,88.0,-0.00645,2e-05,0.38802]
[1778118909668,41.48,81171.74,88.0,-0.00645,2e-05,0.38802]
[1778118910027,41.48,81171.74,88.0,-0.00645,2e-05,0.38802]
[1778118912681,41.48,81172.51,88.0,-0.00644,2e-05,0.38719]
[1778118912710,41.48,81173.8,88.0,-0.00641,2e-05,0.3858]
[1778118915051,41.48,81173.27,88.0,-0.00642,2e-05,0.38637]
[1778118915153,41.48,81175.13,88.0,-0.00639,2e-05,0.38437]
[1778118915676,41.48,81175.13,88.0,-0.00639,2e-05,0.38437]
[1778118915731,41.48,81175.17,88.0,-0.00639,2e-05,0.38432]
[1778118916887,41.48,81175.17,88.0,-0.00639,2e-05,0.38432]
[1778118917426,41.48,81175.17,88.0,-0.00639,2e-05,0.38432]
[1778118918409,41.48,81175.05,88.0,-0.00639,2e-05,0.38445]
[1778118918459,41.48,81174.89,88.0,-0.00639,2e-05,0.38462]
[1778118919013,41.48,81174.89,88.0,-0.00639,2e-05,0.38462]
[1778118919096,41.48,81178.39,88.0,-0.00632,2e-05,0.38088]
[1778118923788,41.48,81183.55,88.0,-0.00622,2e-05,0.37541]
[1778118924553,41.48,81183.55,88.0,-0.00622,2e-05,0.37541]
[1778118925095,41.48,81183.55,88.0,-0.00622,2e-05,0.37541]
[1778118925801,41.48,81191.52,88.0,-0.00606,2e-05,0.3671]
[1778118927344,41.48,81191.52,88.0,-0.00606,2e-05,0.3671]
[1778118927407,41.48,81194.53,88.0,-0.006,2e-05,0.364]
[1778118927875,41.48,81194.53,88.0,-0.006,2e-05,0.364]
[1778118929142,41.48,81193.72,88.0,-0.00602,2e-05,0.36484]
[1778118929197,41.48,81193.51,88.0,-0.00602,2e-05,0.36505]
[1778118932790,41.48,81193.37,88.0,-0.00597,2e-05,0.36156]
[1778118932850,41.48,81188.35,88.0,-0.00606,2e-05,0.36672]
[1778118933760,41.48,81188.35,88.0,-0.00606,2e-05,0.36672]
[1778118933857,41.48,81188.67,88.0,-0.00606,2e-05,0.36639]
[1778118934552,41.48,81188.67,88.0,-0.00606,2e-05,0.36639]
[1778118937838,41.48,81189.03,88.0,-0.00605,2e-05,0.36602]
[1778118938894,41.48,81188.96,88.0,-0.00605,2e-05,0.36609]
[1778118939955,41.48,81188.49,88.0,-0.00606,2e-05,0.36658]
[1778118941912,41.48,81188.76,88.0,-0.00606,2e-05,0.3663]
[1778118942578,41.48,81188.75,88.0,-0.00606,2e-05,0.36631]
[1778118943696,41.48,81189.14,88.0,-0.00605,2e-05,0.36591]
[1778118944740,41.48,81189.22,88.0,-0.00605,2e-05,0.36582]
[1778118945438,41.48,81189.22,88.0,-0.00605,2e-05,0.36582]
[1778118946666,41.48,81189.25,88.0,-0.00605,2e-05,0.36579]
[1778118947492,41.48,81189.25,88.0,-0.00605,2e-05,0.36579]
[1778118949268,41.48,81189.28,88.0,-0.00605,2e-05,0.36576]
[1778118949785,41.48,81188.78,88.0,-0.00606,2e-05,0.36628]
[1778118950498,41.48,81188.78,88.0,-0.00606,2e-05,0.36628]
[1778118951615,41.48,81189.48,88.0,-0.00604,2e-05,0.36555]
[1778118956706,41.48,81188.86,88.0,-0.00605,2e-05,0.36619]
[1778118958014,41.48,81188.89,88.0,-0.00605,2e-05,0.36616]
[1778118958359,41.48,81188.89,88.0,-0.00605,2e-05,0.36616]
[1778118960824,41.48,81185.04,88.0,-0.00613,2e-05,0.37015]
[1778118961324,41.48,81185.04,88.0,-0.00613,2e-05,0.37015]
[1778118964756,41.48,81184.77,88.0,-0.00613,2e-05,0.37044]
[1778118965367,41.48,81184.77,88.0,-0.00613,2e-05,0.37044]
[1778118972123,41.48,81190.48,88.0,-0.00602,2e-05,0.36453]
[1778118972601,41.48,81190.48,88.0,-0.00602,2e-05,0.36453]
[1778118973114,41.48,81190.48,88.0,-0.00602,2e-05,0.36453]
[1778118975889,41.48,81190.03,88.0,-0.00603,2e-05,0.36499]
[1778118976151,41.48,81178.89,88.0,-0.00625,2e-05,0.37661]
[1778118977372,41.48,81178.89,88.0,-0.00625,2e-05,0.37661]
[1778118977436,41.48,81166.06,88.0,-0.00651,2e-05,0.39037]
[1778118980226,41.48,81166.41,88.0,-0.0065,2e-05,0.38999]
[1778118980269,41.48,81166.41,88.0,-0.0065,2e-05,0.38999]
[1778118981254,41.48,81166.54,88.0,-0.0065,2e-05,0.38985]
[1778118981328,41.48,81180.47,88.0,-0.00622,2e-05,0.37494]
[1778118981755,41.48,81180.47,88.0,-0.00622,2e-05,0.37494]
[1778118982197,41.48,81189.03,88.0,-0.00605,2e-05,0.36602]
[1778118982987,41.48,81189.03,88.0,-0.00605,2e-05,0.36602]
[1778118983654,41.48,81193.53,88.0,-0.00596,2e-05,0.3614]
[1778118984147,41.48,81193.53,88.0,-0.00596,2e-05,0.3614]
[1778118984517,41.48,81193.53,88.0,-0.00596,2e-05,0.3614]
[1778118986225,41.48,81198.99,88.0,-0.00586,2e-05,0.35586]
[1778118986626,41.48,81198.99,88.0,-0.00586,2e-05,0.35586]
[1778118987135,41.48,81198.99,88.0,-0.00586,2e-05,0.35586]
[1778118988400,41.48,81199.18,88.0,-0.00586,2e-05,0.35567]
[1778118989545,41.48,81199.49,88.0,-0.00585,2e-05,0.35536]
[1778118990674,41.48,81198.86,88.0,-0.00586,2e-05,0.356]
[1778118991364,41.48,81198.86,88.0,-0.00586,2e-05,0.356]
[1778118994439,41.48,81196.62,88.0,-0.00585,2e-05,0.35467]
[1778118995055,41.48,81196.6,88.0,-0.00585,2e-05,0.35469]
[1778118998186,41.48,81198.21,88.0,-0.00582,2e-05,0.35307]
[1778118998727,41.48,81198.21,88.0,-0.00582,2e-05,0.35307]
[1778118999136,41.48,81198.21,88.0,-0.00582,2e-05,0.35307]
[1778119001973,41.48,81196.46,88.0,-0.00585,2e-05,0.35483]
[1778119002337,41.48,81193.77,88.0,-0.0059,2e-05,0.35755]
[1778119002662,41.48,81193.77,88.0,-0.0059,2e-05,0.35755]
[1778119003344,41.48,81191.54,88.0,-0.00594,2e-05,0.35981]
[1778119006174,41.48,81191.56,88.0,-0.00594,2e-05,0.35979]
[1778119006365,41.48,81191.29,88.0,-0.00595,2e-05,0.36006]
[1778119006844,41.48,81191.29,88.0,-0.00595,2e-05,0.36006]
[1778119006945,41.48,81191.29,88.0,-0.00595,2e-05,0.36006]
[1778119010826,41.48,81191.35,88.0,-0.00595,2e-05,0.36]
[1778119011437,41.48,81191.35,88.0,-0.00595,2e-05,0.36]
[1778119017442,41.48,81194.73,88.0,-0.00588,2e-05,0.35657]
[1778119020274,41.48,81194.64,88.0,-0.00589,2e-05,0.35667]
[1778119020303,41.48,81194.64,88.0,-0.00589,2e-05,0.35667]
[1778119020907,41.48,81194.64,88.0,-0.00589,2e-05,0.35667]
[1778119021470,41.48,81193.99,88.0,-0.0059,2e-05,0.35732]
[1778119023245,41.48,81193.85,88.0,-0.0059,2e-05,0.35746]
[1778119023484,41.48,81193.33,88.0,-0.00591,2e-05,0.35799]
[1778119023823,41.48,81193.33,88.0,-0.00591,2e-05,0.35799]
[1778119024431,41.48,81193.33,88.0,-0.00591,2e-05,0.35799]
[1778119024937,41.48,81193.28,88.0,-0.00591,2e-05,0.35804]
[1778119025498,41.48,81192.76,88.0,-0.00592,2e-05,0.35857]
[1778119026658,41.48,81193.07,88.0,-0.00592,2e-05,0.35826]
[1778119027242,41.48,81193.07,88.0,-0.00592,2e-05,0.35826]
[1778119028459,41.48,81192.54,88.0,-0.00593,2e-05,0.35879]
[1778119028519,41.48,81193.23,88.0,-0.00591,2e-05,0.35809]
[1778119029007,41.48,81193.23,88.0,-0.00591,2e-05,0.35809]
[1778119029526,41.48,81194.51,88.0,-0.00589,2e-05,0.3568]
[1778119031804,41.48,81199.12,88.0,-0.0058,2e-05,0.35216]
[1778119032381,41.48,81199.12,88.0,-0.0058,2e-05,0.35216]
[1778119035785,41.48,81201.62,88.0,-0.00576,2e-05,0.34967]
[1778119036269,41.48,81201.62,88.0,-0.00576,2e-05,0.34967]
[1778119039227,41.48,81201.36,88.0,-0.00576,2e-05,0.34993]
[1778119039310,41.48,81201.36,88.0,-0.00576,2e-05,0.34993]
[1778119039789,41.48,81201.36,88.0,-0.00576,2e-05,0.34993]
[1778119040604,41.48,81201.02,88.0,-0.00577,2e-05,0.35027]
[1778119041005,41.48,81201.02,88.0,-0.00577,2e-05,0.35027]
[1778119041610,41.48,81198.64,88.0,-0.00581,2e-05,0.35264]
[1778119041792,41.48,81198.64,88.0,-0.00581,2e-05,0.35264]
[1778119042480,41.48,81198.64,88.0,-0.00581,2e-05,0.35264]
[1778119043055,41.48,81197.34,88.0,-0.00583,2e-05,0.35395]
[1778119043624,41.48,81196.27,88.0,-0.00585,2e-05,0.35502]
[1778119048661,41.48,81196.8,88.0,-0.00584,2e-05,0.35449]
[1778119053694,41.48,81196.37,88.0,-0.0058,2e-05,0.35135]
[1778119057756,41.48,81196.4,88.0,-0.0058,2e-05,0.35132]
[1778119058334,41.48,81196.4,88.0,-0.0058,2e-05,0.35132]
[1778119059415,41.48,81196.32,88.0,-0.0058,2e-05,0.3514]
[1778119059487,41.48,81196.36,88.0,-0.0058,2e-05,0.35136]
[1778119062709,41.48,81196.42,88.0,-0.00579,2e-05,0.3513]
[1778119062971,41.48,81196.42,88.0,-0.00579,2e-05,0.3513]
[1778119063077,41.48,81196.42,88.0,-0.00579,2e-05,0.3513]
[1778119063253,41.48,81196.42,88.0,-0.00579,2e-05,0.3513]
[1778119063764,41.48,81191.09,88.0,-0.00589,2e-05,0.35666]
[1778119067669,41.48,81190.64,88.0,-0.0059,2e-05,0.35711]
[1778119074038,41.48,81190.89,88.0,-0.0059,2e-05,0.35686]
[1778119074056,41.48,81190.88,88.0,-0.0059,2e-05,0.35687]
[1778119075051,41.48,81190.88,88.0,-0.0059,2e-05,0.35687]
[1778119075152,41.48,81190.92,88.0,-0.0059,2e-05,0.35683]
[1778119075822,41.48,81190.92,88.0,-0.0059,2e-05,0.35683]
[1778119075848,41.48,81191.09,88.0,-0.00589,2e-05,0.35666]
[1778119080883,41.48,81185.95,88.0,-0.00599,2e-05,0.36189]
[1778119086131,41.48,81185.58,88.0,-0.006,2e-05,0.36227]
[1778119086578,41.48,81185.58,88.0,-0.006,2e-05,0.36227]
[1778119086925,41.48,81178.14,88.0,-0.00614,2e-05,0.36996]
[1778119088029,41.48,81178.14,88.0,-0.00614,2e-05,0.36996]
[1778119088693,41.48,81178.14,88.0,-0.00614,2e-05,0.36996]
[1778119088130,41.48,81175.48,88.0,-0.0062,2e-05,0.37275]
[1778119088939,41.48,81176.6,88.0,-0.00618,2e-05,0.37157]
[1778119093974,41.48,81174.99,88.0,-0.00621,2e-05,0.37326]
[1778119095496,41.48,81174.99,88.0,-0.00621,2e-05,0.37326]
[1778119095584,41.48,81175.22,88.0,-0.0062,2e-05,0.37302]
[1778119096114,41.48,81175.22,88.0,-0.0062,2e-05,0.37302]
[1778119096177,41.48,81176.04,88.0,-0.00619,2e-05,0.37216]
[1778119100770,41.48,81175.69,88.0,-0.00619,2e-05,0.37253]
[1778119101162,41.48,81175.69,88.0,-0.00619,2e-05,0.37253]
[1778119103648,41.48,81163.99,88.0,-0.00643,2e-05,0.38498]
[1778119103808,41.48,81163.99,88.0,-0.00643,2e-05,0.38498]
[1778119104044,41.48,81162.38,88.0,-0.00646,2e-05,0.38672]
[1778119105670,41.48,81162.38,88.0,-0.00646,2e-05,0.38672]
[1778119106058,41.48,81156.34,88.0,-0.00659,2e-05,0.39331]
[1778119107037,41.48,81156.34,88.0,-0.00659,2e-05,0.39331]
[1778119107656,41.48,81156.34,88.0,-0.00659,2e-05,0.39331]
[1778119107066,41.48,81157.65,88.0,-0.00656,2e-05,0.39187]
[1778119108072,41.48,81157.77,88.0,-0.00656,2e-05,0.39174]
[1778119108812,41.48,81157.77,88.0,-0.00656,2e-05,0.39174]
[1778119109357,41.48,81157.77,88.0,-0.00656,2e-05,0.39174]
[1778119112451,41.48,81154.28,88.0,-0.00657,2e-05,0.39171]
[1778119112553,41.48,81153.27,88.0,-0.00659,2e-05,0.39281]
[1778119112900,41.48,81153.27,88.0,-0.00659,2e-05,0.39281]
[1778119113108,41.48,81154.7,88.0,-0.00656,2e-05,0.39125]
[1778119116529,41.48,81157.38,88.0,-0.0065,2e-05,0.38832]
[1778119116630,41.48,81159.47,88.0,-0.00646,2e-05,0.38605]
[1778119117149,41.48,81159.47,88.0,-0.00646,2e-05,0.38605]
[1778119117515,41.48,81160.22,88.0,-0.00644,2e-05,0.38524]
[1778119119152,41.48,81166.84,88.0,-0.00631,2e-05,0.37814]
[1778119123685,41.48,81168.02,88.0,-0.00629,2e-05,0.37688]
[1778119124305,41.48,81167.91,88.0,-0.00629,2e-05,0.377]
[1778119124921,41.48,81168.01,88.0,-0.00629,2e-05,0.37689]
[1778119125194,41.48,81168.14,88.0,-0.00628,2e-05,0.37676]
[1778119126851,41.48,81172.09,88.0,-0.0062,2e-05,0.37259]
[1778119127208,41.48,81169.98,88.0,-0.00625,2e-05,0.37481]
[1778119130350,41.48,81169.83,88.0,-0.00625,2e-05,0.37497]
[1778119130451,41.48,81169.76,88.0,-0.00625,2e-05,0.37504]
[1778119130885,41.48,81169.76,88.0,-0.00625,2e-05,0.37504]
[1778119130893,41.48,81169.76,88.0,-0.00625,2e-05,0.37504]
[1778119132826,41.48,81169.76,88.0,-0.00625,2e-05,0.37504]
[1778119133250,41.48,81169.88,88.0,-0.00625,2e-05,0.37491]
[1778119133832,41.48,81169.88,88.0,-0.00625,2e-05,0.37491]
[1778119134257,41.48,81170.01,88.0,-0.00625,2e-05,0.37478]
[1778119136289,41.48,81169.49,88.0,-0.00626,2e-05,0.37533]
[1778119136390,41.48,81169.09,88.0,-0.00626,2e-05,0.37575]
[1778119137540,41.48,81169.09,88.0,-0.00626,2e-05,0.37575]
[1778119137550,41.48,81168.37,88.0,-0.00628,2e-05,0.37651]
[1778119140945,41.48,81169.85,88.0,-0.00625,2e-05,0.37495]
[1778119141497,41.48,81169.85,88.0,-0.00625,2e-05,0.37495]
[1778119142160,41.48,81169.86,88.0,-0.00625,2e-05,0.37494]
[1778119142313,41.48,81169.57,88.0,-0.00625,2e-05,0.37524]
[1778119142766,41.48,81169.57,88.0,-0.00625,2e-05,0.37524]
[1778119143320,41.48,81169.68,88.0,-0.00625,2e-05,0.37513]
[1778119144520,41.48,81169.68,88.0,-0.00625,2e-05,0.37513]
[1778119144597,41.48,81170.13,88.0,-0.00624,2e-05,0.37465]
[1778119145702,41.48,81170.13,88.0,-0.00624,2e-05,0.37465]
[1778119146341,41.48,81169.86,88.0,-0.00625,2e-05,0.37494]
[1778119146886,41.48,81169.86,88.0,-0.00625,2e-05,0.37494]
[1778119147288,41.48,81169.86,88.0,-0.00625,2e-05,0.37494]
[1778119148501,41.48,81169.76,88.0,-0.00625,2e-05,0.37504]
[1778119148515,41.48,81171.81,88.0,-0.00621,2e-05,0.37288]
[1778119148991,41.48,81171.81,88.0,-0.00621,2e-05,0.37288]
[1778119149640,41.48,81171.81,88.0,-0.00621,2e-05,0.37288]
[1778119150203,41.48,81171.83,88.0,-0.00621,2e-05,0.37286]
[1778119150369,41.48,81172.56,88.0,-0.00619,2e-05,0.37209]
[1778119153354,41.48,81172.91,88.0,-0.00619,2e-05,0.37172]
[1778119153455,41.48,81172.91,88.0,-0.00619,2e-05,0.37172]
[1778119153836,41.48,81172.91,88.0,-0.00619,2e-05,0.37172]
[1778119154397,41.48,81170.77,88.0,-0.00623,2e-05,0.37398]
[1778119158141,41.48,81170.17,88.0,-0.00624,2e-05,0.37461]
[1778119158757,41.48,81170.17,88.0,-0.00624,2e-05,0.37461]
[1778119158425,41.48,81170.55,88.0,-0.00623,2e-05,0.37421]
[1778119159432,41.48,81171.06,88.0,-0.00622,2e-05,0.37367]
[1778119163024,41.48,81171.85,88.0,-0.00621,2e-05,0.37284]
[1778119163406,41.48,81171.85,88.0,-0.00621,2e-05,0.37284]
[1778119163669,41.48,81178.49,88.0,-0.00608,2e-05,0.36591]
[1778119166802,41.48,81182.45,88.0,-0.006,2e-05,0.36183]
[1778119167625,41.48,81182.45,88.0,-0.006,2e-05,0.36183]
[1778119170888,41.48,81183.28,88.0,-0.00599,2e-05,0.36098]
[1778119171516,41.48,81182.97,88.0,-0.00593,2e-05,0.35766]
[1778119172118,41.48,81182.97,88.0,-0.00593,2e-05,0.35766]
[1778119172523,41.48,81183.24,88.0,-0.00593,2e-05,0.35739]
[1778119174747,41.48,81183.27,88.0,-0.00593,2e-05,0.35736]
[1778119174773,41.48,81183.34,88.0,-0.00593,2e-05,0.35728]
[1778119175152,41.48,81183.34,88.0,-0.00593,2e-05,0.35728]
[1778119175544,41.48,81183.64,88.0,-0.00592,2e-05,0.35698]
[1778119180579,41.48,81187.75,88.0,-0.00584,2e-05,0.35283]
[1778119183286,41.48,81187.75,88.0,-0.00584,2e-05,0.35283]
[1778119183600,41.48,81187.95,88.0,-0.00584,2e-05,0.35263]
[1778119183859,41.48,81187.95,88.0,-0.00584,2e-05,0.35263]
[1778119184607,41.48,81184.27,88.0,-0.00591,2e-05,0.35634]
[1778119186758,41.48,81181.41,88.0,-0.00596,2e-05,0.35925]
[1778119186777,41.48,81178.38,88.0,-0.00602,2e-05,0.36235]
[1778119187345,41.48,81178.38,88.0,-0.00602,2e-05,0.36235]
[1778119187742,41.48,81178.06,88.0,-0.00603,2e-05,0.36268]
[1778119191333,41.48,81177.18,88.0,-0.00604,2e-05,0.36359]
[1778119191661,41.48,81177.3,88.0,-0.00604,2e-05,0.36346]
[1778119192149,41.48,81177.3,88.0,-0.00604,2e-05,0.36346]
[1778119192725,41.48,81177.3,88.0,-0.00604,2e-05,0.36346]
[1778119192668,41.48,81178.41,88.0,-0.00602,2e-05,0.36232]
[1778119193391,41.48,81178.41,88.0,-0.00602,2e-05,0.36232]
[1778119194283,41.48,81178.0,88.0,-0.00603,2e-05,0.36274]
[1778119194682,41.48,81177.98,88.0,-0.00603,2e-05,0.36276]
[1778119194874,41.48,81177.98,88.0,-0.00603,2e-05,0.36276]
[1778119195689,41.48,81178.16,88.0,-0.00603,2e-05,0.36258]
[1778119195953,41.48,81178.16,88.0,-0.00603,2e-05,0.36258]
[1778119196685,41.48,81178.16,88.0,-0.00603,2e-05,0.36258]
[1778119196751,41.48,81178.16,88.0,-0.00603,2e-05,0.36258]
[1778119197294,41.48,81181.59,88.0,-0.00596,2e-05,0.35907]
[1778119197703,41.48,81171.57,88.0,-0.00615,2e-05,0.36941]
[1778119197949,41.48,81171.57,88.0,-0.00615,2e-05,0.36941]
[1778119198710,41.48,81169.68,88.0,-0.00619,2e-05,0.37139]
[1778119203753,41.48,81170.92,88.0,-0.00617,2e-05,0.37009]
[1778119207782,41.48,81165.71,88.0,-0.00627,2e-05,0.37557]
[1778119210803,41.48,81159.34,88.0,-0.0064,2e-05,0.38237]
[1778119213825,41.48,81164.87,88.0,-0.00629,2e-05,0.37647]
[1778119214831,41.48,81173.77,88.0,-0.00611,2e-05,0.36712]
[1778119216847,41.48,81166.05,88.0,-0.00626,2e-05,0.37521]
[1778119221882,41.48,81163.03,88.0,-0.00632,2e-05,0.37842]
[1778119226917,41.48,81151.35,88.0,-0.00656,2e-05,0.39105]
[1778119228290,41.48,81151.35,88.0,-0.00656,2e-05,0.39105]
[1778119231952,41.48,81155.38,88.0,-0.00642,2e-05,0.38282]
[1778119233808,41.48,81155.38,88.0,-0.00642,2e-05,0.38282]
[1778119242024,41.48,81159.26,88.0,-0.00634,2e-05,0.37866]
[1778119247059,41.48,81161.61,88.0,-0.00629,2e-05,0.37616]
[1778119252094,41.48,81159.93,88.0,-0.00633,2e-05,0.37795]
[1778119258089,41.48,81162.31,88.0,-0.00628,2e-05,0.37542]
[1778119260150,41.48,81152.37,88.0,-0.00648,2e-05,0.38608]
[1778119263171,41.48,81162.85,88.0,-0.00627,2e-05,0.37484]
[1778119266194,41.48,81157.15,88.0,-0.00638,2e-05,0.38092]
[1778119271229,41.48,81157.73,88.0,-0.00637,2e-05,0.3803]
[1778119276264,41.48,81157.11,88.0,-0.00638,2e-05,0.38096]
[1778119280292,41.48,81164.06,88.0,-0.00624,2e-05,0.37356]
[1778119281807,41.48,81164.06,88.0,-0.00624,2e-05,0.37356]
[1778119281837,41.48,81170.47,88.0,-0.00612,2e-05,0.36685]
[1778119283715,41.48,81173.0,88.0,-0.00607,2e-05,0.36422]
[1778119283754,41.48,81174.52,88.0,-0.00604,2e-05,0.36266]
[1778119284197,41.48,81174.52,88.0,-0.00604,2e-05,0.36266]
[1778119284779,41.48,81174.52,88.0,-0.00604,2e-05,0.36266]
[1778119284867,41.48,81179.61,88.0,-0.00594,2e-05,0.35745]
[1778119285661,41.48,81179.61,88.0,-0.00594,2e-05,0.35745]
[1778119285678,41.48,81172.19,88.0,-0.00608,2e-05,0.36506]
[1778119286137,41.48,81172.19,88.0,-0.00608,2e-05,0.36506]
[1778119286880,41.48,81172.19,88.0,-0.00608,2e-05,0.36506]
[1778119286886,41.48,81164.29,88.0,-0.00624,2e-05,0.37332]
[1778119287979,41.48,81161.19,88.0,-0.0063,2e-05,0.3766]
[1778119288833,41.48,81161.19,88.0,-0.0063,2e-05,0.3766]
[1778119288348,41.48,81161.64,88.0,-0.00629,2e-05,0.37613]
[1778119289355,41.48,81160.38,88.0,-0.00632,2e-05,0.37747]
[1778119294390,41.48,81158.31,88.0,-0.0063,2e-05,0.37589]
[1778119296533,41.48,81158.46,88.0,-0.00629,2e-05,0.37573]
[1778119296631,41.48,81158.46,88.0,-0.00629,2e-05,0.37573]
[1778119297152,41.48,81159.37,88.0,-0.00628,2e-05,0.37476]
[1778119297411,41.48,81153.15,88.0,-0.0064,2e-05,0.38141]
[1778119299425,41.48,81147.59,88.0,-0.00652,2e-05,0.38743]
[1778119304460,41.48,81146.95,88.0,-0.00653,2e-05,0.38813]
[1778119309496,41.48,81149.46,88.0,-0.00648,2e-05,0.38539]
[1778119313523,41.48,81142.63,88.0,-0.00662,2e-05,0.39287]
[1778119314530,41.48,81136.44,88.0,-0.00675,2e-05,0.39974]
[1778119315652,41.48,81136.44,88.0,-0.00675,2e-05,0.39974]
[1778119316947,41.48,81135.62,88.0,-0.00677,2e-05,0.40066]
[1778119317639,41.48,81135.62,88.0,-0.00677,2e-05,0.40066]
[1778119318816,41.48,81135.57,88.0,-0.00677,2e-05,0.40072]
[1778119318910,41.48,81135.42,88.0,-0.00677,2e-05,0.40089]
[1778119319527,41.48,81135.42,88.0,-0.00677,2e-05,0.40089]
[1778119319567,41.48,81132.24,88.0,-0.00684,2e-05,0.40447]
[1778119319974,41.48,81132.24,88.0,-0.00684,2e-05,0.40447]
[1778119320574,41.48,81131.72,88.0,-0.00685,2e-05,0.40506]
[1778119325568,41.48,81127.78,88.0,-0.00694,2e-05,0.40954]
[1778119325609,41.48,81123.68,88.0,-0.00703,2e-05,0.41424]
[1778119326691,41.48,81123.68,88.0,-0.00703,2e-05,0.41424]
[1778119330161,41.48,81118.64,88.0,-0.00715,2e-05,0.42009]
[1778119330644,41.48,81118.48,88.0,-0.00715,2e-05,0.42027]
[1778119331747,41.48,81118.48,88.0,-0.00715,2e-05,0.42027]
[1778119331793,41.48,81118.28,88.0,-0.00715,2e-05,0.42051]
[1778119332564,41.48,81118.28,88.0,-0.00715,2e-05,0.42051]
[1778119332748,41.48,81118.28,88.0,-0.00715,2e-05,0.42051]
[1778119333665,41.48,81123.15,88.0,-0.00704,2e-05,0.41485]
[1778119334656,41.48,81123.15,88.0,-0.00704,2e-05,0.41485]
[1778119334672,41.48,81124.21,88.0,-0.00702,2e-05,0.41363]
[1778119335756,41.48,81124.21,88.0,-0.00702,2e-05,0.41363]
[1778119335791,41.48,81124.21,88.0,-0.00702,2e-05,0.41363]
[1778119336117,41.48,81124.68,88.0,-0.00701,2e-05,0.41309]
[1778119336164,41.48,81124.68,88.0,-0.00701,2e-05,0.41309]
[1778119336836,41.48,81124.68,88.0,-0.00701,2e-05,0.41309]
[1778119336933,41.48,81124.68,88.0,-0.00701,2e-05,0.41309]
[1778119336918,41.48,81135.35,88.0,-0.00678,2e-05,0.40097]
[1778119337619,41.48,81135.35,88.0,-0.00678,2e-05,0.40097]
[1778119338067,41.48,81139.67,88.0,-0.00668,2e-05,0.39614]
[1778119338876,41.48,81139.67,88.0,-0.00668,2e-05,0.39614]
[1778119343405,41.48,81140.75,88.0,-0.00666,2e-05,0.39495]
[1778119343735,41.48,81141.04,88.0,-0.00665,2e-05,0.39462]
[1778119344505,41.48,81141.04,88.0,-0.00665,2e-05,0.39462]
[1778119344742,41.48,81146.34,88.0,-0.00654,2e-05,0.38879]
[1778119347763,41.48,81151.71,88.0,-0.00643,2e-05,0.38296]
[1778119349977,41.48,81150.4,88.0,-0.00646,2e-05,0.38437]
[1778119350832,41.48,81150.4,88.0,-0.00646,2e-05,0.38437]
[1778119356279,41.48,81146.21,88.0,-0.00648,2e-05,0.38507]
[1778119356383,41.48,81146.21,88.0,-0.00648,2e-05,0.38507]
[1778119356893,41.48,81146.21,88.0,-0.00648,2e-05,0.38507]
[1778119356953,41.48,81142.17,88.0,-0.00657,2e-05,0.38948]
[1778119357524,41.48,81142.17,88.0,-0.00657,2e-05,0.38948]
[1778119357833,41.48,81136.62,88.0,-0.00668,2e-05,0.3956]
[1778119358563,41.48,81136.62,88.0,-0.00668,2e-05,0.3956]
[1778119358840,41.48,81136.57,88.0,-0.00669,2e-05,0.39566]
[1778119359191,41.48,81136.57,88.0,-0.00669,2e-05,0.39566]
[1778119359718,41.48,81136.57,88.0,-0.00669,2e-05,0.39566]
[1778119368910,41.48,81138.29,88.0,-0.00665,2e-05,0.39375]
[1778119370774,41.48,81134.85,88.0,-0.00672,2e-05,0.39757]
[1778119371931,41.48,81128.71,88.0,-0.00685,2e-05,0.40447]
[1778119377973,41.48,81125.52,88.0,-0.00692,2e-05,0.4081]
[1778119383008,41.48,81122.07,88.0,-0.007,2e-05,0.41205]
[1778119387036,41.48,81128.82,88.0,-0.00685,2e-05,0.40435]
[1778119389050,41.48,81133.57,88.0,-0.00675,2e-05,0.399]
[1778119390560,41.48,81133.57,88.0,-0.00675,2e-05,0.399]
[1778119390659,41.48,81131.72,88.0,-0.00679,2e-05,0.40108]
[1778119391009,41.48,81131.72,88.0,-0.00679,2e-05,0.40108]
[1778119391824,41.48,81131.72,88.0,-0.00679,2e-05,0.40108]
[1778119391958,41.48,81131.72,88.0,-0.00679,2e-05,0.40108]
[1778119392749,41.48,81135.83,88.0,-0.0067,2e-05,0.39648]
[1778119393246,41.48,81139.02,88.0,-0.00663,2e-05,0.39295]
[1778119394460,41.48,81137.58,88.0,-0.00666,2e-05,0.39454]
[1778119395700,41.48,81138.78,88.0,-0.00664,2e-05,0.39321]
[1778119396245,41.48,81143.01,88.0,-0.00655,2e-05,0.38856]
[1778119396938,41.48,81143.01,88.0,-0.00655,2e-05,0.38856]
[1778119402501,41.48,81141.3,88.0,-0.00659,2e-05,0.39043]
[1778119402948,41.48,81141.3,88.0,-0.00659,2e-05,0.39043]
[1778119403555,41.48,81141.14,88.0,-0.00659,2e-05,0.39061]
[1778119403936,41.48,81141.14,88.0,-0.00659,2e-05,0.39061]
[1778119404790,41.48,81139.13,88.0,-0.00663,2e-05,0.39282]
[1778119405398,41.48,81139.13,88.0,-0.00663,2e-05,0.39282]
[1778119406747,41.48,81139.13,88.0,-0.00663,2e-05,0.39282]
[1778119407404,41.48,81139.2,88.0,-0.00663,2e-05,0.39275]
[1778119410226,41.48,81138.41,88.0,-0.00665,2e-05,0.39362]
[1778119410806,41.48,81138.41,88.0,-0.00665,2e-05,0.39362]
[1778119411561,41.48,81137.7,88.0,-0.00666,2e-05,0.39441]
[1778119412017,41.48,81137.7,88.0,-0.00666,2e-05,0.39441]
[1778119412829,41.48,81137.6,88.0,-0.0066,2e-05,0.3906]
[1778119413347,41.48,81136.93,88.0,-0.00661,2e-05,0.39134]
[1778119415577,41.48,81136.26,88.0,-0.00663,2e-05,0.39208]
[1778119416020,41.48,81136.26,88.0,-0.00663,2e-05,0.39208]
[1778119423816,41.48,81135.88,88.0,-0.00664,2e-05,0.3925]
[1778119424271,41.48,81136.0,88.0,-0.00663,2e-05,0.39237]
[1778119424800,41.48,81136.0,88.0,-0.00663,2e-05,0.39237]
[1778119425476,41.48,81136.23,88.0,-0.00663,2e-05,0.39211]
[1778119426850,41.48,81131.74,88.0,-0.00672,2e-05,0.3971]
[1778119428139,41.48,81132.2,88.0,-0.00671,2e-05,0.39658]
[1778119430489,41.48,81133.75,88.0,-0.00668,2e-05,0.39486]
[1778119430981,41.48,81133.75,88.0,-0.00668,2e-05,0.39486]
[1778119430504,41.48,81138.95,88.0,-0.00657,2e-05,0.38912]
[1778119431786,41.48,81138.95,88.0,-0.00657,2e-05,0.38912]
[1778119432164,41.48,81142.39,88.0,-0.0065,2e-05,0.38536]
[1778119432280,41.48,81142.39,88.0,-0.0065,2e-05,0.38536]
[1778119432328,41.48,81142.39,88.0,-0.0065,2e-05,0.38536]
[1778119433922,41.48,81144.59,88.0,-0.00645,2e-05,0.38298]
[1778119434347,41.48,81149.3,88.0,-0.00636,2e-05,0.37791]
[1778119434366,41.48,81152.71,88.0,-0.00629,2e-05,0.37427]
[1778119435360,41.48,81152.71,88.0,-0.00629,2e-05,0.37427]
[1778119435404,41.48,81152.71,88.0,-0.00629,2e-05,0.37427]
[1778119435416,41.48,81152.71,88.0,-0.00629,2e-05,0.37427]
[1778119435422,41.48,81154.97,88.0,-0.00624,2e-05,0.37188]
[1778119441982,41.48,81158.05,88.0,-0.00618,2e-05,0.36864]
[1778119442049,41.48,81157.1,88.0,-0.0062,2e-05,0.36964]
[1778119442691,41.48,81157.1,88.0,-0.0062,2e-05,0.36964]
[1778119442793,41.48,81156.58,88.0,-0.00621,2e-05,0.37018]
[1778119444371,41.48,81156.5,88.0,-0.00621,2e-05,0.37027]
[1778119444842,41.48,81156.5,88.0,-0.00621,2e-05,0.37027]
[1778119445607,41.48,81156.62,88.0,-0.00621,2e-05,0.37014]
[1778119445978,41.48,81156.62,88.0,-0.00621,2e-05,0.37014]
[1778119445708,41.48,81154.86,88.0,-0.00624,2e-05,0.372]
[1778119446896,41.48,81154.86,88.0,-0.00624,2e-05,0.372]
[1778119446980,41.48,81154.86,88.0,-0.00624,2e-05,0.372]
[1778119447002,41.48,81149.87,88.0,-0.00634,2e-05,0.3773]
[1778119447207,41.48,81149.87,88.0,-0.00634,2e-05,0.3773]
[1778119447281,41.48,81149.87,88.0,-0.00634,2e-05,0.3773]
[1778119447457,41.48,81138.13,88.0,-0.00659,2e-05,0.39002]
[1778119448464,41.48,81131.94,88.0,-0.00672,2e-05,0.39687]
[1778119453028,41.48,81130.29,88.0,-0.00676,2e-05,0.39872]
[1778119453684,41.48,81130.0,88.0,-0.00676,2e-05,0.39904]
[1778119454304,41.48,81129.82,88.0,-0.00677,2e-05,0.39924]
[1778119454729,41.48,81129.82,88.0,-0.00677,2e-05,0.39924]
[1778119455513,41.48,81122.38,88.0,-0.00693,2e-05,0.40765]
[1778119457692,41.48,81117.92,88.0,-0.00703,2e-05,0.41277]
[1778119457793,41.48,81114.31,88.0,-0.00711,2e-05,0.41695]
[1778119458133,41.48,81114.31,88.0,-0.00711,2e-05,0.41695]
[1778119458773,41.48,81114.31,88.0,-0.00711,2e-05,0.41695]
[1778119459228,41.48,81114.28,88.0,-0.00711,2e-05,0.41698]
[1778119459541,41.48,81114.78,88.0,-0.0071,2e-05,0.4164]
[1778119460966,41.48,81114.78,88.0,-0.0071,2e-05,0.4164]
[1778119461067,41.48,81114.78,88.0,-0.0071,2e-05,0.4164]
[1778119462393,41.48,81114.43,88.0,-0.0071,2e-05,0.41681]
[1778119462562,41.48,81115.05,88.0,-0.00709,2e-05,0.41609]
[1778119465795,41.48,81115.97,88.0,-0.00707,2e-05,0.41502]
[1778119465844,41.48,81116.1,88.0,-0.00707,2e-05,0.41487]
[1778119466431,41.48,81116.1,88.0,-0.00707,2e-05,0.41487]
[1778119466590,41.48,81116.06,88.0,-0.00707,2e-05,0.41492]
[1778119471757,41.48,81113.36,88.0,-0.00713,2e-05,0.41805]
[1778119471858,41.48,81111.64,88.0,-0.0071,2e-05,0.41596]
[1778119474647,41.48,81106.58,88.0,-0.00721,2e-05,0.42187]
[1778119479816,41.48,81104.04,88.0,-0.00727,2e-05,0.42486]
[1778119479893,41.48,81103.19,88.0,-0.00729,2e-05,0.42587]
[1778119483660,41.48,81104.46,88.0,-0.00726,2e-05,0.42436]
[1778119483723,41.48,81104.46,88.0,-0.00726,2e-05,0.42436]
[1778119484106,41.48,81104.46,88.0,-0.00726,2e-05,0.42436]
[1778119484717,41.48,81104.62,88.0,-0.00726,2e-05,0.42418]
[1778119486661,41.48,81106.96,88.0,-0.00721,2e-05,0.42142]
[1778119486779,41.48,81106.96,88.0,-0.00721,2e-05,0.42142]
[1778119487746,41.48,81112.61,88.0,-0.00708,2e-05,0.41483]
[1778119488828,41.48,81112.61,88.0,-0.00708,2e-05,0.41483]
[1778119488929,41.48,81113.5,88.0,-0.00706,2e-05,0.4138]
[1778119489946,41.48,81113.5,88.0,-0.00706,2e-05,0.4138]
[1778119489972,41.48,81113.44,88.0,-0.00706,2e-05,0.41387]
[1778119491771,41.48,81113.44,88.0,-0.00706,2e-05,0.41387]
[1778119491872,41.48,81114.2,88.0,-0.00704,2e-05,0.41299]
[1778119493566,41.48,81111.66,88.0,-0.0071,2e-05,0.41593]
[1778119493788,41.48,81111.73,88.0,-0.0071,2e-05,0.41585]
[1778119498823,41.48,81113.04,88.0,-0.00707,2e-05,0.41433]
[1778119500518,41.48,81114.68,88.0,-0.00703,2e-05,0.41244]
[1778119501819,41.48,81113.79,88.0,-0.00705,2e-05,0.41347]
[1778119502052,41.48,81108.72,88.0,-0.00717,2e-05,0.41936]
[1778119504324,41.48,81113.53,88.0,-0.00706,2e-05,0.41377]
[1778119504689,41.48,81113.53,88.0,-0.00706,2e-05,0.41377]
[1778119504865,41.48,81119.66,88.0,-0.00692,2e-05,0.40673]
[1778119505396,41.48,81119.66,88.0,-0.00692,2e-05,0.40673]
[1778119505929,41.48,81119.66,88.0,-0.00692,2e-05,0.40673]
[1778119507797,41.48,81120.3,88.0,-0.00691,2e-05,0.406]
[1778119509621,41.48,81120.14,88.0,-0.00691,2e-05,0.40618]
[1778119510909,41.48,81114.67,88.0,-0.00703,2e-05,0.41245]
[1778119513403,41.48,81110.07,88.0,-0.00714,2e-05,0.41778]
[1778119513930,41.48,81110.07,88.0,-0.00714,2e-05,0.41778]
[1778119515782,41.48,81108.48,88.0,-0.00717,2e-05,0.41964]
[1778119516204,41.48,81108.52,88.0,-0.00717,2e-05,0.41959]
[1778119518707,41.48,81108.27,88.0,-0.00718,2e-05,0.41988]
[1778119519353,41.48,81107.51,88.0,-0.00719,2e-05,0.42078]
[1778119521813,41.48,81107.36,88.0,-0.0072,2e-05,0.42095]
[1778119522360,41.48,81107.5,88.0,-0.00719,2e-05,0.42079]
[1778119525262,41.48,81107.29,88.0,-0.0072,2e-05,0.42103]
[1778119525811,41.48,81107.29,88.0,-0.0072,2e-05,0.42103]
[1778119527030,41.48,81107.47,88.0,-0.00719,2e-05,0.42082]
[1778119527666,41.48,81107.51,88.0,-0.00719,2e-05,0.42078]
[1778119529815,41.48,81107.5,88.0,-0.00719,2e-05,0.42079]
[1778119530802,41.48,81110.62,88.0,-0.00712,2e-05,0.41714]
[1778119533359,41.48,81110.06,88.0,-0.00707,2e-05,0.4137]
[1778119533909,41.48,81110.06,88.0,-0.00707,2e-05,0.4137]
[1778119540241,41.48,81106.08,88.0,-0.00716,2e-05,0.41833]
[1778119542120,41.48,81101.29,88.0,-0.00727,2e-05,0.42395]
[1778119543383,41.48,81098.25,88.0,-0.00734,2e-05,0.42756]
[1778119544080,41.48,81098.25,88.0,-0.00734,2e-05,0.42756]
[1778119544773,41.48,81098.13,88.0,-0.00734,2e-05,0.4277]
[1778119545253,41.48,81098.89,88.0,-0.00732,2e-05,0.4268]
[1778119545829,41.48,81098.89,88.0,-0.00732,2e-05,0.4268]
[1778119546366,41.48,81094.06,88.0,-0.00744,2e-05,0.43257]
[1778119551448,41.48,81097.98,88.0,-0.00734,2e-05,0.42788]
[1778119552210,41.48,81098.83,88.0,-0.00732,2e-05,0.42687]
[1778119552733,41.48,81098.83,88.0,-0.00732,2e-05,0.42687]
[1778119553190,41.48,81096.74,88.0,-0.00737,2e-05,0.42936]
[1778119555742,41.48,81099.85,88.0,-0.0073,2e-05,0.42566]
[1778119556321,41.48,81099.66,88.0,-0.00731,2e-05,0.42588]
[1778119558712,41.48,81099.66,88.0,-0.00731,2e-05,0.42588]
[1778119559187,41.48,81099.93,88.0,-0.0073,2e-05,0.42556]
[1778119560327,41.48,81099.93,88.0,-0.0073,2e-05,0.42556]
[1778119563444,41.48,81096.99,88.0,-0.00737,2e-05,0.42906]
[1778119567283,41.48,81092.58,88.0,-0.00747,2e-05,0.43435]
[1778119567713,41.48,81092.58,88.0,-0.00747,2e-05,0.43435]
[1778119567823,41.48,81092.58,88.0,-0.00747,2e-05,0.43435]
[1778119568360,41.48,81090.51,88.0,-0.00752,2e-05,0.43685]
[1778119571911,41.48,81087.78,88.0,-0.00759,2e-05,0.44017]
[1778119571971,41.48,81079.03,88.0,-0.0078,2e-05,0.45094]
[1778119577392,41.48,81076.32,88.0,-0.00786,2e-05,0.45432]
[1778119578801,41.48,81076.32,88.0,-0.00786,2e-05,0.45432]
[1778119578865,41.48,81082.33,88.0,-0.00772,2e-05,0.44685]
[1778119579601,41.48,81082.33,88.0,-0.00772,2e-05,0.44685]
[1778119579619,41.48,81082.33,88.0,-0.00772,2e-05,0.44685]
[1778119579667,41.48,81088.25,88.0,-0.00757,2e-05,0.43959]
[1778119581420,41.48,81094.3,88.0,-0.00743,2e-05,0.43228]
[1778119584107,41.48,81093.22,88.0,-0.00746,2e-05,0.43358]
[1778119584123,41.48,81084.36,88.0,-0.00767,2e-05,0.44435]
[1778119584851,41.48,81084.36,88.0,-0.00767,2e-05,0.44435]
[1778119585078,41.48,81078.95,88.0,-0.0078,2e-05,0.45104]
[1778119586039,41.48,81078.95,88.0,-0.0078,2e-05,0.45104]
[1778119586897,41.48,81079.05,88.0,-0.0078,2e-05,0.45092]
[1778119587536,41.48,81079.47,88.0,-0.00779,2e-05,0.45039]
[1778119588101,41.48,81079.47,88.0,-0.00779,2e-05,0.45039]
[1778119593411,41.48,81079.37,88.0,-0.00772,2e-05,0.44618]
[1778119595081,41.48,81087.7,88.0,-0.00752,2e-05,0.436]
[1778119596525,41.48,81093.52,88.0,-0.00738,2e-05,0.429]
[1778119597600,41.48,81093.52,88.0,-0.00738,2e-05,0.429]
[1778119598203,41.48,81093.52,88.0,-0.00738,2e-05,0.429]
[1778119597701,41.48,81093.71,88.0,-0.00737,2e-05,0.42877]
[1778119598696,41.48,81093.71,88.0,-0.00737,2e-05,0.42877]
[1778119599133,41.48,81093.71,88.0,-0.00737,2e-05,0.42877]
[1778119599189,41.48,81093.95,88.0,-0.00737,2e-05,0.42849]
[1778119599907,41.48,81093.95,88.0,-0.00737,2e-05,0.42849]
[1778119600009,41.48,81093.63,88.0,-0.00738,2e-05,0.42887]
[1778119601388,41.48,81093.96,88.0,-0.00737,2e-05,0.42848]
[1778119601579,41.48,81095.46,88.0,-0.00733,2e-05,0.42669]
[1778119602643,41.48,81095.46,88.0,-0.00733,2e-05,0.42669]
[1778119603090,41.48,81095.46,88.0,-0.00733,2e-05,0.42669]
[1778119604504,41.48,81100.39,88.0,-0.00722,2e-05,0.42086]
[1778119604942,41.48,81100.39,88.0,-0.00722,2e-05,0.42086]
[1778119605926,41.48,81101.24,88.0,-0.0072,2e-05,0.41986]
[1778119605962,41.48,81101.19,88.0,-0.0072,2e-05,0.41992]
[1778119606385,41.48,81101.19,88.0,-0.0072,2e-05,0.41992]
[1778119607001,41.48,81101.19,88.0,-0.0072,2e-05,0.41992]
[1778119607431,41.48,81101.45,88.0,-0.00719,2e-05,0.41962]
[1778119607612,41.48,81101.62,88.0,-0.00719,2e-05,0.41942]
[1778119608378,41.48,81101.62,88.0,-0.00719,2e-05,0.41942]
[1778119608810,41.48,81101.62,88.0,-0.00719,2e-05,0.41942]
[1778119609179,41.48,81101.62,88.0,-0.00719,2e-05,0.41942]
[1778119609682,41.48,81103.1,88.0,-0.00716,2e-05,0.41768]
[1778119615238,41.48,81102.3,88.0,-0.00718,2e-05,0.41862]
[1778119615242,41.48,81102.3,88.0,-0.00718,2e-05,0.41862]
[1778119616389,41.48,81102.23,88.0,-0.00718,2e-05,0.4187]
[1778119621719,41.48,81102.29,88.0,-0.00718,2e-05,0.41863]
[1778119623097,41.48,81102.29,88.0,-0.00718,2e-05,0.41863]
[1778119623734,41.48,81112.49,88.0,-0.00695,2e-05,0.40683]
[1778119625748,41.48,81107.43,88.0,-0.00706,2e-05,0.41265]
[1778119627590,41.48,81106.29,88.0,-0.00708,2e-05,0.41397]
[1778119628270,41.48,81102.6,88.0,-0.00717,2e-05,0.41827]
[1778119633534,41.48,81101.47,88.0,-0.00719,2e-05,0.41959]
[1778119634068,41.48,81101.47,88.0,-0.00719,2e-05,0.41959]
[1778119635812,41.48,81101.76,88.0,-0.00719,2e-05,0.41925]
[1778119636345,41.48,81099.87,88.0,-0.00723,2e-05,0.42147]
[1778119636802,41.48,81099.87,88.0,-0.00723,2e-05,0.42147]
[1778119636977,41.48,81099.87,88.0,-0.00723,2e-05,0.42147]
[1778119637807,41.48,81098.51,88.0,-0.00726,2e-05,0.42308]
[1778119637979,41.48,81098.51,88.0,-0.00726,2e-05,0.42308]
[1778119638843,41.48,81089.15,88.0,-0.00748,2e-05,0.43425]
[1778119643878,41.48,81086.34,88.0,-0.00755,2e-05,0.43765]
[1778119644426,41.48,81086.34,88.0,-0.00755,2e-05,0.43765]
[1778119644856,41.48,81086.34,88.0,-0.00755,2e-05,0.43765]
[1778119646672,41.48,81085.89,88.0,-0.00756,2e-05,0.4382]
[1778119649629,41.48,81080.12,88.0,-0.0077,2e-05,0.44526]
[1778119649865,41.48,81080.12,88.0,-0.0077,2e-05,0.44526]
[1778119650958,41.48,81079.92,88.0,-0.0077,2e-05,0.44551]
[1778119651191,41.48,81079.92,88.0,-0.0077,2e-05,0.44551]
[1778119651236,41.48,81079.16,88.0,-0.00765,2e-05,0.44213]
[1778119651717,41.48,81079.16,88.0,-0.00765,2e-05,0.44213]
[1778119651934,41.48,81078.46,88.0,-0.00767,2e-05,0.44299]
[1778119656969,41.48,81077.4,88.0,-0.00769,2e-05,0.44429]
[1778119660997,41.48,81084.32,88.0,-0.00753,2e-05,0.43584]
[1778119663984,41.48,81083.76,88.0,-0.00754,2e-05,0.43652]
[1778119664018,41.48,81083.11,88.0,-0.00755,2e-05,0.43731]
[1778119664550,41.48,81083.11,88.0,-0.00755,2e-05,0.43731]
[1778119664564,41.48,81083.11,88.0,-0.00755,2e-05,0.43731]
[1778119664601,41.48,81083.11,88.0,-0.00755,2e-05,0.43731]
[1778119664677,41.48,81083.11,88.0,-0.00755,2e-05,0.43731]
[1778119665312,41.48,81084.07,88.0,-0.00753,2e-05,0.43614]
[1778119665858,41.48,81084.07,88.0,-0.00753,2e-05,0.43614]
[1778119668594,41.48,81086.57,88.0,-0.00747,2e-05,0.43312]
[1778119669252,41.48,81086.27,88.0,-0.00748,2e-05,0.43348]
[1778119669754,41.48,81086.27,88.0,-0.00748,2e-05,0.43348]
[1778119670281,41.48,81086.27,88.0,-0.00748,2e-05,0.43348]
[1778119670060,41.48,81086.3,88.0,-0.00748,2e-05,0.43344]
[1778119670795,41.48,81086.3,88.0,-0.00748,2e-05,0.43344]
[1778119671278,41.48,81086.3,88.0,-0.00748,2e-05,0.43344]
[1778119672074,41.48,81085.34,88.0,-0.0075,2e-05,0.4346]
[1778119673515,41.48,81085.21,88.0,-0.0075,2e-05,0.43476]
[1778119673565,41.48,81085.21,88.0,-0.0075,2e-05,0.43476]
[1778119675095,41.48,81079.06,88.0,-0.00765,2e-05,0.44225]
[1778119676535,41.48,81079.05,88.0,-0.00765,2e-05,0.44226]
[1778119676979,41.48,81079.05,88.0,-0.00765,2e-05,0.44226]
[1778119683847,41.48,81079.61,88.0,-0.00764,2e-05,0.44158]
[1778119684158,41.48,81079.47,88.0,-0.00764,2e-05,0.44175]
[1778119684488,41.48,81079.47,88.0,-0.00764,2e-05,0.44175]
[1778119685165,41.48,81079.33,88.0,-0.00765,2e-05,0.44192]
[1778119688460,41.48,81079.53,88.0,-0.00764,2e-05,0.44168]
[1778119688944,41.48,81079.53,88.0,-0.00764,2e-05,0.44168]
[1778119689653,41.48,81080.28,88.0,-0.00762,2e-05,0.44076]
[1778119689698,41.48,81080.28,88.0,-0.00762,2e-05,0.44076]
[1778119689714,41.48,81080.28,88.0,-0.00762,2e-05,0.44076]
[1778119690035,41.48,81080.28,88.0,-0.00762,2e-05,0.44076]
[1778119690200,41.48,81085.63,88.0,-0.00749,2e-05,0.43425]
[1778119691210,41.48,81091.14,88.0,-0.00736,2e-05,0.42764]
[1778119696245,41.48,81088.5,88.0,-0.00743,2e-05,0.4308]
[1778119696630,41.48,81088.5,88.0,-0.00743,2e-05,0.4308]
[1778119697189,41.48,81088.5,88.0,-0.00743,2e-05,0.4308]
[1778119698259,41.48,81094.36,88.0,-0.00729,2e-05,0.42381]
[1778119698912,41.48,81094.36,88.0,-0.00729,2e-05,0.42381]
[1778119699266,41.48,81096.87,88.0,-0.00723,2e-05,0.42085]
[1778119699599,41.48,81096.87,88.0,-0.00723,2e-05,0.42085]
[1778119700273,41.48,81097.12,88.0,-0.00723,2e-05,0.42055]
[1778119703528,41.48,81095.14,88.0,-0.00727,2e-05,0.42289]
[1778119704301,41.48,81093.87,88.0,-0.0073,2e-05,0.42439]
[1778119704643,41.48,81093.87,88.0,-0.0073,2e-05,0.42439]
[1778119705308,41.48,81093.5,88.0,-0.00731,2e-05,0.42483]
[1778119707757,41.48,81091.86,88.0,-0.00735,2e-05,0.42678]
[1778119708216,41.48,81091.86,88.0,-0.00735,2e-05,0.42678]
[1778119715719,41.48,81089.27,88.0,-0.00734,2e-05,0.42566]
[1778119716145,41.48,81089.27,88.0,-0.00734,2e-05,0.42566]
[1778119716813,41.48,81089.17,88.0,-0.00734,2e-05,0.42578]
[1778119716914,41.48,81088.75,88.0,-0.00735,2e-05,0.42628]
[1778119717581,41.48,81088.75,88.0,-0.00735,2e-05,0.42628]
[1778119717792,41.48,81088.75,88.0,-0.00735,2e-05,0.42628]
[1778119718607,41.48,81088.75,88.0,-0.00735,2e-05,0.42628]
[1778119719183,41.48,81088.75,88.0,-0.00735,2e-05,0.42628]
[1778119724195,41.48,81086.73,88.0,-0.0074,2e-05,0.42869]
[1778119728278,41.48,81088.67,88.0,-0.00735,2e-05,0.42638]
[1778119728288,41.48,81088.83,88.0,-0.00735,2e-05,0.42619]
[1778119728669,41.48,81088.83,88.0,-0.00735,2e-05,0.42619]
[1778119729442,41.48,81088.25,88.0,-0.00736,2e-05,0.42688]
[1778119729476,41.48,81088.16,88.0,-0.00736,2e-05,0.42698]
[1778119732609,41.48,81088.17,88.0,-0.00736,2e-05,0.42697]
[1778119732710,41.48,81084.84,88.0,-0.00744,2e-05,0.43096]
[1778119733922,41.48,81084.84,88.0,-0.00744,2e-05,0.43096]
[1778119733942,41.48,81083.54,88.0,-0.00747,2e-05,0.43252]
[1778119734588,41.48,81083.54,88.0,-0.00747,2e-05,0.43252]
[1778119734643,41.48,81083.86,88.0,-0.00746,2e-05,0.43214]
[1778119735758,41.48,81083.86,88.0,-0.00746,2e-05,0.43214]
[1778119736226,41.48,81083.86,88.0,-0.00746,2e-05,0.43214]
[1778119737106,41.48,81084.56,88.0,-0.00745,2e-05,0.4313]
[1778119737180,41.48,81083.1,88.0,-0.00748,2e-05,0.43306]
[1778119737773,41.48,81083.1,88.0,-0.00748,2e-05,0.43306]
[1778119738181,41.48,81083.1,88.0,-0.00748,2e-05,0.43306]
[1778119738283,41.48,81083.1,88.0,-0.00748,2e-05,0.43306]
[1778119739295,41.48,81083.45,88.0,-0.00747,2e-05,0.43263]
[1778119739826,41.48,81083.45,88.0,-0.00747,2e-05,0.43263]
[1778119740524,41.48,81082.98,88.0,-0.00749,2e-05,0.4332]
[1778119740920,41.48,81082.98,88.0,-0.00749,2e-05,0.4332]
[1778119743326,41.48,81082.24,88.0,-0.0075,2e-05,0.43409]
[1778119743874,41.48,81080.4,88.0,-0.00755,2e-05,0.43632]
[1778119745610,41.48,81081.09,88.0,-0.00753,2e-05,0.43549]
[1778119746148,41.48,81081.09,88.0,-0.00753,2e-05,0.43549]
[1778119753422,41.48,81083.4,88.0,-0.00748,2e-05,0.43269]
[1778119755250,41.48,81083.4,88.0,-0.00748,2e-05,0.43269]
[1778119755317,41.48,81083.4,88.0,-0.00748,2e-05,0.43269]
[1778119756519,41.48,81083.48,88.0,-0.00747,2e-05,0.4326]
[1778119756666,41.48,81084.13,88.0,-0.00746,2e-05,0.43181]
[1778119759379,41.48,81087.89,88.0,-0.00737,2e-05,0.42731]
[1778119761376,41.48,81085.86,88.0,-0.00742,2e-05,0.42974]
[1778119761733,41.48,81082.52,88.0,-0.0075,2e-05,0.43376]
[1778119762868,41.48,81081.29,88.0,-0.00753,2e-05,0.43524]
[1778119762914,41.48,81066.23,88.0,-0.00789,2e-05,0.45382]
[1778119763975,41.48,81066.23,88.0,-0.00789,2e-05,0.45382]
[1778119767551,41.48,81063.59,88.0,-0.00796,3e-05,0.45714]
[1778119767938,41.48,81063.59,88.0,-0.00796,3e-05,0.45714]
[1778119773467,41.48,81058.49,88.0,-0.00801,3e-05,0.45917]
[1778119774710,41.48,81057.78,88.0,-0.00803,3e-05,0.46007]
[1778119775804,41.48,81057.56,88.0,-0.00804,3e-05,0.46035]
[1778119776351,41.48,81057.56,88.0,-0.00804,3e-05,0.46035]
[1778119782624,41.48,81054.79,88.0,-0.00811,3e-05,0.46388]
[1778119783219,41.48,81054.79,88.0,-0.00811,3e-05,0.46388]
[1778119784480,41.48,81054.56,88.0,-0.00811,3e-05,0.46417]
[1778119785047,41.48,81054.56,88.0,-0.00811,3e-05,0.46417]
[1778119788891,41.48,81046.61,88.0,-0.00832,3e-05,0.47445]
[1778119789670,41.48,81046.61,88.0,-0.00832,3e-05,0.47445]
[1778119789821,41.48,81046.61,88.0,-0.00832,3e-05,0.47445]
[1778119789898,41.48,81040.45,88.0,-0.00848,3e-05,0.48253]
[1778119790518,41.48,81040.45,88.0,-0.00848,3e-05,0.48253]
[1778119791020,41.48,81040.45,88.0,-0.00848,3e-05,0.48253]
[1778119791243,41.48,81040.45,88.0,-0.00848,3e-05,0.48253]
[1778119791335,41.48,81026.0,88.0,-0.00887,3e-05,0.50195]
[1778119792004,41.48,81026.0,88.0,-0.00887,3e-05,0.50195]
[1778119792078,41.48,81014.76,88.0,-0.00919,3e-05,0.5175]
[1778119793234,41.48,81014.76,88.0,-0.00919,3e-05,0.5175]
[1778119798961,41.48,81015.26,88.0,-0.00918,3e-05,0.5168]
[1778119800190,41.48,81015.26,88.0,-0.00918,3e-05,0.5168]
[1778119800291,41.48,81015.11,88.0,-0.00918,3e-05,0.51701]
[1778119800776,41.48,81015.11,88.0,-0.00918,3e-05,0.51701]
[1778119800975,41.48,81015.71,88.0,-0.00916,3e-05,0.51617]
[1778119803506,41.48,81016.39,88.0,-0.00914,3e-05,0.51522]
[1778119803857,41.48,81016.39,88.0,-0.00914,3e-05,0.51522]
[1778119804491,41.48,81020.43,88.0,-0.00903,3e-05,0.50961]
[1778119805008,41.48,81025.47,88.0,-0.00889,3e-05,0.50268]
[1778119806189,41.48,81025.47,88.0,-0.00889,3e-05,0.50268]
[1778119806821,41.48,81025.75,88.0,-0.00888,3e-05,0.50229]
[1778119807330,41.48,81025.75,88.0,-0.00888,3e-05,0.50229]
[1778119807768,41.48,81026.64,88.0,-0.00886,3e-05,0.50108]
[1778119813067,41.48,81033.76,88.0,-0.00866,3e-05,0.49144]
[1778119813698,41.48,81033.76,88.0,-0.00866,3e-05,0.49144]
[1778119814377,41.48,81033.76,88.0,-0.00866,3e-05,0.49144]
[1778119815516,41.48,81033.55,88.0,-0.00867,3e-05,0.49173]
[1778119815960,41.48,81033.55,88.0,-0.00867,3e-05,0.49173]
[1778119819019,41.48,81032.18,88.0,-0.0087,3e-05,0.49357]
[1778119819659,41.48,81032.88,88.0,-0.00868,3e-05,0.49263]
[1778119820073,41.48,81032.88,88.0,-0.00868,3e-05,0.49263]
[1778119820829,41.48,81032.23,88.0,-0.0087,3e-05,0.4935]
[1778119821966,41.48,81036.36,88.0,-0.00859,3e-05,0.48796]
[1778119822695,41.48,81037.82,88.0,-0.00855,3e-05,0.48602]
[1778119824554,41.48,81037.49,88.0,-0.00856,3e-05,0.48646]
[1778119824883,41.48,81037.49,88.0,-0.00856,3e-05,0.48646]
[1778119829848,41.48,81038.13,88.0,-0.00854,3e-05,0.48561]
[1778119830858,41.48,81037.94,88.0,-0.00855,3e-05,0.48586]
[1778119832271,41.48,81038.31,88.0,-0.00846,3e-05,0.48076]
[1778119832846,41.48,81037.83,88.0,-0.00847,3e-05,0.48139]
[1778119834308,41.48,81038.1,88.0,-0.00847,3e-05,0.48104]
[1778119834834,41.48,81038.4,88.0,-0.00846,3e-05,0.48064]
[1778119834838,41.48,81038.4,88.0,-0.00846,3e-05,0.48064]
[1778119835347,41.48,81038.4,88.0,-0.00846,3e-05,0.48064]
[1778119836442,41.48,81038.66,88.0,-0.00845,3e-05,0.4803]
[1778119837710,41.48,81037.84,88.0,-0.00847,3e-05,0.48138]
[1778119843279,41.48,81038.15,88.0,-0.00846,3e-05,0.48097]
[1778119845878,41.48,81038.02,88.0,-0.00847,3e-05,0.48114]
[1778119846440,41.48,81038.02,88.0,-0.00847,3e-05,0.48114]
[1778119846300,41.48,81031.15,88.0,-0.00865,3e-05,0.49028]
[1778119851413,41.48,81028.35,88.0,-0.00873,3e-05,0.49405]
[1778119856371,41.48,81021.85,88.0,-0.00891,3e-05,0.50289]
[1778119861406,41.48,81020.01,88.0,-0.00896,3e-05,0.50541]
[1778119866441,41.48,81017.34,88.0,-0.00903,3e-05,0.5091]
[1778119868696,41.48,81021.11,88.0,-0.00893,3e-05,0.5039]
[1778119869314,41.48,81021.11,88.0,-0.00893,3e-05,0.5039]
[1778119869914,41.48,81021.5,88.0,-0.00892,3e-05,0.50337]
[1778119871909,41.48,81021.27,88.0,-0.00892,3e-05,0.50368]
[1778119872636,41.48,81020.81,88.0,-0.00894,3e-05,0.50431]
[1778119875333,41.48,81020.73,88.0,-0.00894,3e-05,0.50442]
[1778119877144,41.48,81019.96,88.0,-0.00896,3e-05,0.50548]
[1778119880170,41.48,81020.62,88.0,-0.00894,3e-05,0.50458]
[1778119880704,41.48,81024.65,88.0,-0.00883,3e-05,0.49907]
[1778119881206,41.48,81024.65,88.0,-0.00883,3e-05,0.49907]
[1778119882283,41.48,81026.76,88.0,-0.00877,3e-05,0.4962]
[1778119883867,41.48,81028.98,88.0,-0.00871,3e-05,0.4932]
[1778119883904,41.48,81028.98,88.0,-0.00871,3e-05,0.4932]
[1778119884774,41.48,81028.37,88.0,-0.00873,3e-05,0.49402]
[1778119884878,41.48,81022.98,88.0,-0.00888,3e-05,0.50134]
[1778119890613,41.48,81021.44,88.0,-0.00892,3e-05,0.50345]
[1778119895431,41.48,81021.45,88.0,-0.00884,3e-05,0.4987]
[1778119894646,41.48,81014.58,88.0,-0.00903,3e-05,0.50812]
[1778119895653,41.48,81005.44,88.0,-0.00929,3e-05,0.5209]
[1778119900688,41.48,81002.7,88.0,-0.00937,3e-05,0.52478]
[1778119905728,41.48,80991.86,88.0,-0.00969,3e-05,0.54036]
[1778119907737,41.48,80985.49,88.0,-0.00988,3e-05,0.54969]
[1778119912772,41.48,80983.54,88.0,-0.00994,3e-05,0.55257]
[1778119913779,41.48,80978.77,88.0,-0.01009,3e-05,0.55968]
[1778119914786,41.48,80973.6,88.0,-0.01025,3e-05,0.56746]
[1778119919821,41.48,80973.53,88.0,-0.01025,3e-05,0.56757]
[1778119924856,41.48,80973.27,88.0,-0.01026,3e-05,0.56796]
[1778119929892,41.48,80971.83,88.0,-0.01031,3e-05,0.57015]
[1778119934928,41.48,80983.2,88.0,-0.00995,3e-05,0.55308]
[1778119939962,41.48,80985.05,88.0,-0.0099,3e-05,0.55034]
[1778119943040,41.48,80982.01,88.0,-0.00999,3e-05,0.55484]
[1778119943140,41.48,80974.5,88.0,-0.01022,3e-05,0.5661]
[1778119943771,41.48,80974.5,88.0,-0.01022,3e-05,0.5661]
[1778119944538,41.48,80974.5,88.0,-0.01022,3e-05,0.5661]
[1778119944558,41.48,80964.93,88.0,-0.01053,3e-05,0.58071]
[1778119944997,41.48,80956.5,88.0,-0.0108,3e-05,0.59384]
[1778119950034,41.48,80956.68,88.0,-0.0108,3e-05,0.59356]
[1778119952048,41.48,80959.77,88.0,-0.0106,3e-05,0.58343]
[1778119954062,41.48,80967.37,88.0,-0.01036,3e-05,0.57174]
[1778119959097,41.48,80972.03,88.0,-0.01021,3e-05,0.56467]
[1778119960104,41.48,80977.47,88.0,-0.01004,3e-05,0.5565]
[1778119965139,41.48,80972.57,88.0,-0.01019,3e-05,0.56385]
[1778119967153,41.48,80967.49,88.0,-0.01035,3e-05,0.57155]
[1778119972190,41.48,80970.61,88.0,-0.01026,3e-05,0.56681]
[1778119977225,41.48,80974.93,88.0,-0.01012,3e-05,0.5603]
[1778119981257,41.48,80969.59,88.0,-0.01029,3e-05,0.56836]
[1778119982076,41.48,80969.59,88.0,-0.01029,3e-05,0.56836]
[1778119982577,41.48,80969.59,88.0,-0.01029,3e-05,0.56836]
[1778119982603,41.48,80961.7,88.0,-0.01054,3e-05,0.58044]
[1778119982994,41.48,80961.7,88.0,-0.01054,3e-05,0.58044]
[1778119983271,41.48,80956.72,88.0,-0.0107,3e-05,0.58817]
[1778119985579,41.48,80957.74,88.0,-0.01067,3e-05,0.58658]
[1778119986292,41.48,80947.57,88.0,-0.01101,3e-05,0.6026]
[1778119987584,41.48,80947.57,88.0,-0.01101,3e-05,0.6026]
[1778119998379,41.48,80948.43,88.0,-0.01098,3e-05,0.60123]
[1778120000605,41.48,80948.28,88.0,-0.01098,3e-05,0.60147]
[1778120010470,41.48,80958.6,88.0,-0.01064,3e-05,0.58524]
[1778120011477,41.48,80961.03,88.0,-0.01047,3e-05,0.57621]
[1778120016512,41.48,80956.08,88.0,-0.01063,3e-05,0.58386]
[1778120021547,41.48,80954.35,88.0,-0.01069,3e-05,0.58656]
[1778120026582,41.48,80950.85,88.0,-0.0108,3e-05,0.59203]
[1778120027228,41.48,80950.85,88.0,-0.0108,3e-05,0.59203]
[1778120032624,41.48,80951.14,88.0,-0.01079,3e-05,0.59158]
[1778120037659,41.48,80949.94,88.0,-0.01083,3e-05,0.59346]
[1778120038656,41.48,80949.94,88.0,-0.01083,3e-05,0.59346]
[1778120038682,41.48,80943.28,88.0,-0.01105,3e-05,0.60403]
[1778120039675,41.48,80934.97,88.0,-0.01134,3e-05,0.61742]
[1778120041661,41.48,80934.97,88.0,-0.01134,3e-05,0.61742]
[1778120041760,41.48,80942.81,88.0,-0.01107,3e-05,0.60478]
[1778120042822,41.48,80942.81,88.0,-0.01107,3e-05,0.60478]
[1778120042831,41.48,80942.81,88.0,-0.01107,3e-05,0.60478]
[1778120046164,41.48,80949.38,88.0,-0.01085,3e-05,0.59435]
[1778120046725,41.48,80944.57,88.0,-0.01101,3e-05,0.60197]
[1778120052674,41.48,80944.31,88.0,-0.01102,3e-05,0.60238]
[1778120054172,41.48,80943.78,88.0,-0.01104,3e-05,0.60323]
[1778120058342,41.48,80936.92,88.0,-0.01127,3e-05,0.61425]
[1778120061830,41.48,80931.92,88.0,-0.01144,3e-05,0.62239]
[1778120066865,41.48,80931.51,88.0,-0.01146,3e-05,0.62306]
[1778120071900,41.48,80929.19,88.0,-0.01144,3e-05,0.62132]
[1778120073701,41.48,80929.19,88.0,-0.01144,3e-05,0.62132]
[1778120081972,41.48,80921.59,88.0,-0.01171,4e-05,0.63385]
[1778120088014,41.48,80923.93,88.0,-0.01163,4e-05,0.62997]
[1778120093047,41.48,80923.53,88.0,-0.01164,4e-05,0.63064]
[1778120098082,41.48,80927.53,88.0,-0.0115,3e-05,0.62404]
[1778120099090,41.48,80932.9,88.0,-0.01131,3e-05,0.61527]
[1778120104125,41.48,80932.61,88.0,-0.01132,3e-05,0.61574]
[1778120109160,41.48,80930.41,88.0,-0.0114,3e-05,0.61933]
[1778120114195,41.48,80922.22,88.0,-0.01169,4e-05,0.63281]
[1778120116209,41.48,80916.95,88.0,-0.01187,4e-05,0.64161]
[1778120121244,41.48,80920.04,88.0,-0.01176,4e-05,0.63644]
[1778120126279,41.48,80921.89,88.0,-0.0117,4e-05,0.63336]
[1778120130307,41.48,80927.14,88.0,-0.01151,4e-05,0.62468]
[1778120134335,41.48,80929.13,88.0,-0.01134,3e-05,0.61589]
[1778120139370,41.48,80925.95,88.0,-0.01146,3e-05,0.62108]
[1778120141797,41.48,80925.69,88.0,-0.01146,3e-05,0.6215]
[1778120142391,41.48,80934.64,88.0,-0.01115,3e-05,0.60698]
[1778120143196,41.48,80934.64,88.0,-0.01115,3e-05,0.60698]
[1778120145412,41.48,80949.0,88.0,-0.01067,3e-05,0.58425]
[1778120147426,41.48,80955.2,88.0,-0.01047,3e-05,0.57466]
[1778120150447,41.48,80970.88,88.0,-0.00998,3e-05,0.55096]
[1778120151454,41.48,80975.4,88.0,-0.00984,3e-05,0.54428]
[1778120153468,41.48,80968.12,88.0,-0.01006,3e-05,0.55507]
[1778120153833,41.48,80968.12,88.0,-0.01006,3e-05,0.55507]
[1778120159510,41.48,80968.02,88.0,-0.01007,3e-05,0.55522]
[1778120161524,41.48,80956.5,88.0,-0.01043,3e-05,0.57266]
[1778120162531,41.48,80950.54,88.0,-0.01062,3e-05,0.58186]
[1778120167258,41.48,80950.75,88.0,-0.01062,3e-05,0.58153]
[1778120169582,41.48,80959.4,88.0,-0.01034,3e-05,0.56823]
[1778120172320,41.48,80958.03,88.0,-0.01038,3e-05,0.57032]
[1778120172603,41.48,80940.0,88.0,-0.01097,3e-05,0.59841]
[1778120172812,41.48,80940.0,88.0,-0.01097,3e-05,0.59841]
[1778120173610,41.48,80926.86,88.0,-0.01142,3e-05,0.61959]
[1778120176325,41.48,80929.9,88.0,-0.01132,3e-05,0.61464]
[1778120177639,41.48,80940.87,88.0,-0.01094,3e-05,0.59703]
[1778120181667,41.48,80950.77,88.0,-0.01062,3e-05,0.5815]
[1778120182674,41.48,80957.57,88.0,-0.0104,3e-05,0.57102]
[1778120182820,41.48,80957.57,88.0,-0.0104,3e-05,0.57102]
[1778120187709,41.48,80950.84,88.0,-0.01061,3e-05,0.58139]
[1778120192745,41.48,80947.37,88.0,-0.01063,3e-05,0.58146]
[1778120197780,41.48,80948.59,88.0,-0.01059,3e-05,0.57957]
[1778120200801,41.48,80943.72,88.0,-0.01075,3e-05,0.58716]
[1778120204829,41.48,80948.9,88.0,-0.01058,3e-05,0.57909]
[1778120209864,41.48,80950.55,88.0,-0.01053,3e-05,0.57654]
[1778120214899,41.48,80951.21,88.0,-0.01051,3e-05,0.57552]
[1778120219935,41.48,80949.83,88.0,-0.01055,3e-05,0.57765]
[1778120224984,41.48,80949.11,88.0,-0.01058,3e-05,0.57876]
[1778120229012,41.48,80942.75,88.0,-0.01079,3e-05,0.58868]
[1778120234047,41.48,80946.24,88.0,-0.01067,3e-05,0.58322]
[1778120239082,41.48,80946.44,88.0,-0.01066,3e-05,0.58291]
[1778120244117,41.48,80950.91,88.0,-0.01052,3e-05,0.57598]
[1778120245222,41.48,80956.21,88.0,-0.01035,3e-05,0.56786]
[1778120251166,41.48,80952.82,88.0,-0.01036,3e-05,0.56778]
[1778120255194,41.48,80961.01,88.0,-0.0101,3e-05,0.5554]
[1778120256063,41.48,80961.01,88.0,-0.0101,3e-05,0.5554]
[1778120257217,41.48,80956.06,88.0,-0.01026,3e-05,0.56286]
[1778120260396,41.48,80952.81,88.0,-0.01036,3e-05,0.5678]
[1778120261339,41.48,80953.13,88.0,-0.01035,3e-05,0.56731]
[1778120261408,41.48,80947.47,88.0,-0.01054,3e-05,0.57599]
[1778120261934,41.48,80947.47,88.0,-0.01054,3e-05,0.57599]
[1778120262436,41.48,80947.47,88.0,-0.01054,3e-05,0.57599]
[1778120262515,41.48,80935.53,88.0,-0.01093,3e-05,0.59467]
[1778120263560,41.48,80935.53,88.0,-0.01093,3e-05,0.59467]
[1778120267287,41.48,80945.92,88.0,-0.01059,3e-05,0.57839]
[1778120272322,41.48,80946.36,88.0,-0.01057,3e-05,0.57771]
[1778120277357,41.48,80951.02,88.0,-0.01042,3e-05,0.57053]
[1778120282392,41.48,80953.5,88.0,-0.01034,3e-05,0.56675]
[1778120284406,41.48,80959.85,88.0,-0.01014,3e-05,0.55714]
[1778120287427,41.48,80967.61,88.0,-0.0099,3e-05,0.54558]
[1778120289442,41.48,80972.79,88.0,-0.00974,3e-05,0.53797]
[1778120294477,41.48,80972.8,88.0,-0.00974,3e-05,0.53795]
[1778120296491,41.48,80967.6,88.0,-0.0099,3e-05,0.54559]
[1778120299512,41.48,80963.01,88.0,-0.01004,3e-05,0.5524]
[1778120304547,41.48,80963.1,88.0,-0.01004,3e-05,0.55227]
[1778120305554,41.48,80968.46,88.0,-0.00987,3e-05,0.54432]
[1778120310590,41.48,80965.2,88.0,-0.00997,3e-05,0.54914]
[1778120313611,41.48,80966.71,88.0,-0.00984,3e-05,0.5418]
[1778120318646,41.48,80968.89,88.0,-0.00977,3e-05,0.5386]
[1778120321667,41.48,80974.61,88.0,-0.0096,3e-05,0.53028]
[1778120325695,41.48,80969.62,88.0,-0.00975,3e-05,0.53753]
[1778120327709,41.48,80965.04,88.0,-0.00989,3e-05,0.54426]
[1778120332744,41.48,80964.61,88.0,-0.0099,3e-05,0.54489]
[1778120337779,41.48,80965.78,88.0,-0.00987,3e-05,0.54317]
[1778120342814,41.48,80965.77,88.0,-0.00987,3e-05,0.54318]
[1778120347849,41.48,80964.86,88.0,-0.00989,3e-05,0.54453]
[1778120352884,41.48,80965.48,88.0,-0.00987,3e-05,0.54361]
[1778120357919,41.48,80956.69,88.0,-0.01015,3e-05,0.5567]
[1778120360940,41.48,80948.52,88.0,-0.01041,3e-05,0.56909]
[1778120362954,41.48,80943.21,88.0,-0.01058,3e-05,0.57727]
[1778120367990,41.48,80943.77,88.0,-0.01056,3e-05,0.5764]
[1778120372491,41.48,80942.86,88.0,-0.0105,3e-05,0.5725]
[1778120374032,41.48,80948.0,88.0,-0.01033,3e-05,0.56462]
[1778120377053,41.48,80954.68,88.0,-0.01012,3e-05,0.55453]
[1778120378060,41.48,80960.09,88.0,-0.00995,3e-05,0.54646]
[1778120383095,41.48,80959.52,88.0,-0.00997,3e-05,0.5473]
[1778120387551,41.48,80960.94,88.0,-0.00992,3e-05,0.5452]
[1778120388130,41.48,80955.26,88.0,-0.0101,3e-05,0.55366]
[1778120393165,41.48,80945.34,88.0,-0.01042,3e-05,0.56869]
[1778120394232,41.48,80945.34,88.0,-0.01042,3e-05,0.56869]
[1778120394597,41.48,80945.34,88.0,-0.01042,3e-05,0.56869]
[1778120394639,41.48,80932.5,88.0,-0.01084,3e-05,0.58863]
[1778120395597,41.48,80932.5,88.0,-0.01084,3e-05,0.58863]
[1778120395697,41.48,80926.99,88.0,-0.01103,3e-05,0.59737]
[1778120396098,41.48,80926.99,88.0,-0.01103,3e-05,0.59737]
[1778120398200,41.48,80918.97,88.0,-0.0113,3e-05,0.61026]
[1778120401222,41.48,80908.41,88.0,-0.01167,4e-05,0.62759]
[1778120404243,41.48,80913.39,88.0,-0.0115,4e-05,0.61937]
[1778120405107,41.48,80913.39,88.0,-0.0115,4e-05,0.61937]
[1778120406608,41.48,80913.67,88.0,-0.01149,4e-05,0.61891]
[1778120409114,41.48,80915.12,88.0,-0.01144,4e-05,0.61654]
[1778120409611,41.48,80915.12,88.0,-0.01144,4e-05,0.61654]
[1778120412119,41.48,80916.62,88.0,-0.01138,3e-05,0.61409]
[1778120415320,41.48,80925.49,88.0,-0.01108,3e-05,0.59976]
[1778120416622,41.48,80925.49,88.0,-0.01108,3e-05,0.59976]
[1778120417123,41.48,80923.18,88.0,-0.01116,3e-05,0.60347]
[1778120422369,41.48,80923.76,88.0,-0.01114,3e-05,0.60253]
[1778120424383,41.48,80928.38,88.0,-0.01098,3e-05,0.59515]
[1778120429418,41.48,80930.41,88.0,-0.01091,3e-05,0.59193]
[1778120431432,41.48,80933.09,88.0,-0.01073,3e-05,0.58231]
[1778120437475,41.48,80934.82,88.0,-0.01067,3e-05,0.57961]
[1778120442509,41.48,80935.46,88.0,-0.01065,3e-05,0.57862]
[1778120447544,41.48,80935.64,88.0,-0.01064,3e-05,0.57834]
[1778120451572,41.48,80942.21,88.0,-0.01043,3e-05,0.56819]
[1778120456607,41.48,80943.9,88.0,-0.01037,3e-05,0.56561]
[1778120459628,41.48,80957.15,88.0,-0.00995,3e-05,0.54567]
[1778120464663,41.48,80954.58,88.0,-0.01003,3e-05,0.54949]
[1778120468884,41.48,80953.6,88.0,-0.01006,3e-05,0.55096]
[1778120473726,41.48,80943.71,88.0,-0.01038,3e-05,0.5659]
[1778120478761,41.48,80942.74,88.0,-0.01041,3e-05,0.56738]
[1778120483799,41.48,80938.18,88.0,-0.01056,3e-05,0.5744]
[1778120488834,41.48,80932.37,88.0,-0.01075,3e-05,0.58344]
[1778120490848,41.48,80936.9,88.0,-0.0106,3e-05,0.57638]
[1778120491855,41.48,80938.57,88.0,-0.01045,3e-05,0.56848]
[1778120496890,41.48,80939.75,88.0,-0.01041,3e-05,0.56667]
[1778120497897,41.48,80934.39,88.0,-0.01059,3e-05,0.57492]
[1778120502932,41.48,80933.46,88.0,-0.01062,3e-05,0.57637]
[1778120503939,41.48,80928.16,88.0,-0.01079,3e-05,0.58464]
[1778120508975,41.48,80926.73,88.0,-0.01084,3e-05,0.58689]
[1778120509748,41.48,80926.73,88.0,-0.01084,3e-05,0.58689]
[1778120510989,41.48,80917.49,88.0,-0.01116,3e-05,0.6016]
[1778120512250,41.48,80916.44,88.0,-0.01119,3e-05,0.60329]
[1778120512751,41.48,80916.44,88.0,-0.01119,3e-05,0.60329]
[1778120513251,41.48,80916.4,88.0,-0.01119,3e-05,0.60335]
[1778120517254,41.48,80916.69,88.0,-0.01118,3e-05,0.60288]
[1778120521059,41.48,80911.27,88.0,-0.01137,4e-05,0.61166]
[1778120526094,41.48,80907.21,88.0,-0.01152,4e-05,0.61831]
[1778120531129,41.48,80906.53,88.0,-0.01154,4e-05,0.61943]
[1778120536164,41.48,80906.92,88.0,-0.01153,4e-05,0.61878]
[1778120541199,41.48,80907.65,88.0,-0.0115,4e-05,0.61758]
[1778120546234,41.48,80906.09,88.0,-0.01156,4e-05,0.62015]
[1778120551270,41.48,80902.99,88.0,-0.01156,4e-05,0.61962]
[1778120556305,41.48,80905.13,88.0,-0.01149,4e-05,0.6161]
[1778120558319,41.48,80898.01,88.0,-0.01174,4e-05,0.62788]
[1778120562347,41.48,80902.94,88.0,-0.01157,4e-05,0.61971]
[1778120563516,41.48,80902.94,88.0,-0.01157,4e-05,0.61971]
[1778120563557,41.48,80902.94,88.0,-0.01157,4e-05,0.61971]
[1778120564316,41.48,80903.75,88.0,-0.01154,4e-05,0.61837]
[1778120564361,41.48,80910.19,88.0,-0.01131,3e-05,0.60785]
[1778120565816,41.48,80910.19,88.0,-0.01131,3e-05,0.60785]
[1778120566230,41.48,80912.92,88.0,-0.01122,3e-05,0.60343]
[1778120566317,41.48,80912.92,88.0,-0.01122,3e-05,0.60343]
[1778120567569,41.48,80915.05,88.0,-0.01114,3e-05,0.6]
[1778120572451,41.48,80917.33,88.0,-0.01106,3e-05,0.59635]
[1778120573827,41.48,80918.39,88.0,-0.01103,3e-05,0.59466]
[1778120579466,41.48,80923.01,88.0,-0.01087,3e-05,0.58733]
[1778120582487,41.48,80927.85,88.0,-0.01071,3e-05,0.57973]
[1778120587522,41.48,80928.58,88.0,-0.01068,3e-05,0.57859]
[1778120589536,41.48,80938.46,88.0,-0.01036,3e-05,0.56335]
[1778120590369,41.48,80938.46,88.0,-0.01036,3e-05,0.56335]
[1778120590523,41.48,80938.46,88.0,-0.01036,3e-05,0.56335]
[1778120590543,41.48,80947.92,88.0,-0.01006,3e-05,0.54907]
[1778120591550,41.48,80958.97,88.0,-0.00972,3e-05,0.53276]
[1778120594571,41.48,80963.6,88.0,-0.00957,3e-05,0.52605]
[1778120598690,41.48,80965.33,88.0,-0.00952,3e-05,0.52355]
[1778120604641,41.48,80966.45,88.0,-0.00949,3e-05,0.52195]
[1778120606656,41.48,80961.45,88.0,-0.00964,3e-05,0.52915]
[1778120611691,41.48,80960.92,88.0,-0.00957,3e-05,0.52486]
[1778120614712,41.48,80969.07,88.0,-0.00932,3e-05,0.51322]
[1778120619747,41.48,80968.68,88.0,-0.00933,3e-05,0.51377]
[1778120623775,41.48,80976.01,88.0,-0.00912,3e-05,0.50348]
[1778120626796,41.48,80981.95,88.0,-0.00895,3e-05,0.49526]
[1778120629817,41.48,80987.78,88.0,-0.00879,3e-05,0.4873]
[1778120634852,41.48,80992.91,88.0,-0.00864,3e-05,0.48038]
[1778120639887,41.48,80990.57,88.0,-0.00871,3e-05,0.48352]
[1778120641901,41.48,80984.84,88.0,-0.00887,3e-05,0.4913]
[1778120644170,41.48,80983.32,88.0,-0.00891,3e-05,0.49338]
[1778120644966,41.48,80985.46,88.0,-0.00885,3e-05,0.49045]
[1778120646937,41.48,80976.14,88.0,-0.00912,3e-05,0.50329]
[1778120648950,41.48,80970.83,88.0,-0.00927,3e-05,0.51074]
[1778120649957,41.48,80962.96,88.0,-0.00951,3e-05,0.52193]
[1778120651971,41.48,80957.0,88.0,-0.00969,3e-05,0.53054]
[1778120655999,41.48,80948.44,88.0,-0.00995,3e-05,0.54311]
[1778120657006,41.48,80943.81,88.0,-0.0101,3e-05,0.55001]
[1778120658013,41.48,80939.32,88.0,-0.01024,3e-05,0.55677]
[1778120660027,41.48,80933.34,88.0,-0.01043,3e-05,0.56588]
[1778120665062,41.48,80934.58,88.0,-0.01039,3e-05,0.56398]
[1778120671104,41.48,80934.04,88.0,-0.01031,3e-05,0.55951]
[1778120676139,41.48,80935.88,88.0,-0.01026,3e-05,0.55671]
[1778120681174,41.48,80938.79,88.0,-0.01016,3e-05,0.55232]
[1778120683188,41.48,80934.11,88.0,-0.01031,3e-05,0.5594]
[1778120688223,41.48,80933.05,88.0,-0.01035,3e-05,0.56101]
[1778120693258,41.48,80930.75,88.0,-0.01042,3e-05,0.56453]
[1778120694032,41.48,80930.75,88.0,-0.01042,3e-05,0.56453]
[1778120694265,41.48,80923.48,88.0,-0.01066,3e-05,0.57576]
[1778120694476,41.48,80923.48,88.0,-0.01066,3e-05,0.57576]
[1778120695272,41.48,80913.22,88.0,-0.01101,3e-05,0.59191]
[1778120696478,41.48,80911.32,88.0,-0.01107,3e-05,0.59494]
[1778120704335,41.48,80910.48,88.0,-0.0111,3e-05,0.59629]
[1778120704493,41.48,80910.48,88.0,-0.0111,3e-05,0.59629]
[1778120705342,41.48,80905.7,88.0,-0.01127,3e-05,0.60399]
[1778120709495,41.48,80902.27,88.0,-0.01139,4e-05,0.60956]
[1778120711384,41.48,80911.02,88.0,-0.01108,3e-05,0.59542]
[1778120713399,41.48,80918.87,88.0,-0.01082,3e-05,0.58297]
[1778120714405,41.48,80925.82,88.0,-0.01058,3e-05,0.57212]
[1778120719440,41.48,80930.33,88.0,-0.01044,3e-05,0.56517]
[1778120721455,41.48,80923.67,88.0,-0.01065,3e-05,0.57546]
[1778120723468,41.48,80918.73,88.0,-0.01082,3e-05,0.58319]
[1778120728503,41.48,80917.49,88.0,-0.01086,3e-05,0.58515]
[1778120731524,41.48,80918.6,88.0,-0.01073,3e-05,0.57796]
[1778120734536,41.48,80918.82,88.0,-0.01072,3e-05,0.57762]
[1778120736038,41.48,80914.92,88.0,-0.01085,3e-05,0.58374]
[1778120738533,41.48,80910.68,88.0,-0.011,3e-05,0.59046]
[1778120739042,41.48,80910.68,88.0,-0.011,3e-05,0.59046]
[1778120746629,41.48,80908.93,88.0,-0.01106,3e-05,0.59325]
[1778120751050,41.48,80907.99,88.0,-0.01109,3e-05,0.59475]
[1778120752553,41.48,80905.11,88.0,-0.01119,3e-05,0.59937]
[1778120756055,41.48,80903.91,88.0,-0.01123,3e-05,0.60131]
[1778120759059,41.48,80901.99,88.0,-0.0113,4e-05,0.60442]
[1778120765762,41.48,80900.68,88.0,-0.01134,4e-05,0.60654]
[1778120771072,41.48,80899.71,88.0,-0.01138,4e-05,0.60812]
[1778120772077,41.48,80899.74,88.0,-0.01138,4e-05,0.60807]
[1778120775832,41.48,80904.49,88.0,-0.01121,3e-05,0.60037]
[1778120781875,41.48,80905.83,88.0,-0.01116,3e-05,0.59822]
[1778120786910,41.48,80905.9,88.0,-0.01116,3e-05,0.5981]
[1778120790609,41.48,80903.1,88.0,-0.01126,3e-05,0.60262]
[1778120791101,41.48,80903.1,88.0,-0.01126,3e-05,0.60262]
[1778120791945,41.48,80901.82,88.0,-0.0112,3e-05,0.59911]
[1778120797107,41.48,80903.68,88.0,-0.01114,3e-05,0.59612]
[1778120797129,41.48,80899.16,88.0,-0.01129,4e-05,0.60341]
[1778120799111,41.48,80895.46,88.0,-0.01142,4e-05,0.60944]
[1778120802015,41.48,80905.25,88.0,-0.01108,3e-05,0.5936]
[1778120807050,41.48,80905.1,88.0,-0.01109,3e-05,0.59384]
[1778120812088,41.48,80905.19,88.0,-0.01108,3e-05,0.5937]
[1778120817125,41.48,80904.78,88.0,-0.0111,3e-05,0.59436]
[1778120822160,41.48,80905.14,88.0,-0.01109,3e-05,0.59378]
[1778120827195,41.48,80903.87,88.0,-0.01113,3e-05,0.59582]
[1778120832230,41.48,80902.37,88.0,-0.01118,3e-05,0.59823]
[1778120837265,41.48,80901.43,88.0,-0.01122,3e-05,0.59974]
[1778120842300,41.48,80901.54,88.0,-0.01121,3e-05,0.59957]
[1778120843169,41.48,80901.54,88.0,-0.01121,3e-05,0.59957]
[1778120843201,41.48,80901.54,88.0,-0.01121,3e-05,0.59957]
[1778120843679,41.48,80898.46,88.0,-0.01132,4e-05,0.60455]
[1778120844171,41.48,80898.46,88.0,-0.01132,4e-05,0.60455]
[1778120844314,41.48,80892.43,88.0,-0.01153,4e-05,0.61441]
[1778120849350,41.48,80897.03,88.0,-0.01137,4e-05,0.60688]
[1778120851364,41.48,80898.92,88.0,-0.0112,3e-05,0.59822]
[1778120856399,41.48,80897.1,88.0,-0.01127,4e-05,0.60116]
[1778120861434,41.48,80899.24,88.0,-0.01119,3e-05,0.5977]
[1778120866469,41.48,80898.27,88.0,-0.01122,3e-05,0.59926]
[1778120871504,41.48,80896.62,88.0,-0.01128,4e-05,0.60193]
[1778120876539,41.48,80898.3,88.0,-0.01122,3e-05,0.59922]
[1778120877722,41.48,80898.3,88.0,-0.01122,3e-05,0.59922]
[1778120879222,41.48,80898.54,88.0,-0.01122,3e-05,0.59883]
[1778120883227,41.48,80902.02,88.0,-0.01109,3e-05,0.59324]
[1778120884730,41.48,80902.92,88.0,-0.01106,3e-05,0.5918]
[1778120885230,41.48,80902.92,88.0,-0.01106,3e-05,0.5918]
[1778120890233,41.48,80903.85,88.0,-0.01103,3e-05,0.59031]
[1778120895240,41.48,80901.2,88.0,-0.01112,3e-05,0.59455]
[1778120900247,41.48,80901.63,88.0,-0.01111,3e-05,0.59386]
[1778120900748,41.48,80901.7,88.0,-0.01111,3e-05,0.59375]
[1778120902722,41.48,80908.04,88.0,-0.01089,3e-05,0.58366]
[1778120907757,41.48,80905.67,88.0,-0.01097,3e-05,0.58741]
[1778120912792,41.48,80912.56,88.0,-0.01064,3e-05,0.57112]
[1778120913799,41.48,80923.32,88.0,-0.01028,3e-05,0.55459]
[1778120915813,41.48,80929.36,88.0,-0.01009,3e-05,0.54549]
[1778120920848,41.48,80924.67,88.0,-0.01024,3e-05,0.5526]
[1778120925883,41.48,80909.23,88.0,-0.01075,3e-05,0.57637]
[1778120930918,41.48,80905.49,88.0,-0.01088,3e-05,0.58225]
[1778120932935,41.48,80907.19,88.0,-0.01082,3e-05,0.57957]
[1778120936847,41.48,80906.81,88.0,-0.01083,3e-05,0.58017]
[1778120941995,41.48,80906.04,88.0,-0.01086,3e-05,0.58139]
[1778120947031,41.48,80901.39,88.0,-0.01102,3e-05,0.58876]
[1778120952066,41.48,80903.15,88.0,-0.01096,3e-05,0.58596]
[1778120957101,41.48,80903.98,88.0,-0.01093,3e-05,0.58464]
[1778120962136,41.48,80902.96,88.0,-0.01096,3e-05,0.58626]
[1778120966164,41.48,80908.56,88.0,-0.01077,3e-05,0.57742]
[1778120971199,41.48,80904.51,88.0,-0.01081,3e-05,0.57831]
[1778120976234,41.48,80909.21,88.0,-0.01065,3e-05,0.57096]
[1778120977241,41.48,80916.42,88.0,-0.01041,3e-05,0.55983]
[1778120978248,41.48,80921.14,88.0,-0.01026,3e-05,0.55264]
[1778120983285,41.48,80921.8,88.0,-0.01024,3e-05,0.55164]
[1778120988320,41.48,80926.12,88.0,-0.0101,3e-05,0.54514]
[1778120993488,41.48,80928.17,88.0,-0.01004,3e-05,0.54211]
[1778120996376,41.48,80922.13,88.0,-0.01023,3e-05,0.55118]
[1778120997383,41.48,80915.03,88.0,-0.01046,3e-05,0.56201]
[1778120998390,41.48,80909.75,88.0,-0.01064,3e-05,0.57016]
[1778121003425,41.48,80907.49,88.0,-0.01071,3e-05,0.57369]
[1778121005439,41.48,80913.52,88.0,-0.01051,3e-05,0.56433]
[1778121006446,41.48,80920.62,88.0,-0.01028,3e-05,0.55347]
[1778121007589,41.48,80927.98,88.0,-0.01004,3e-05,0.5424]
[1778121008461,41.48,80933.12,88.0,-0.00988,3e-05,0.53477]
[1778121011481,41.48,80937.55,88.0,-0.00974,3e-05,0.52827]
[1778121013495,41.48,80944.34,88.0,-0.00953,3e-05,0.51843]
[1778121018530,41.48,80940.52,88.0,-0.00965,3e-05,0.52395]
[1778121023565,41.48,80932.22,88.0,-0.00991,3e-05,0.5361]
[1778121024572,41.48,80923.43,88.0,-0.01019,3e-05,0.54922]
[1778121025579,41.48,80916.41,88.0,-0.01042,3e-05,0.55989]
[1778121028600,41.48,80908.08,88.0,-0.01069,3e-05,0.57276]
[1778121030615,41.48,80903.48,88.0,-0.01085,3e-05,0.57998]
[1778121035649,41.48,80903.67,88.0,-0.01074,3e-05,0.5742]
[1778121037336,41.48,80903.02,88.0,-0.01076,3e-05,0.57522]
[1778121042698,41.48,80904.1,88.0,-0.01073,3e-05,0.57353]
[1778121047740,41.48,80904.35,88.0,-0.01072,3e-05,0.57314]
[1778121052776,41.48,80908.0,88.0,-0.0106,3e-05,0.56746]
[1778121057810,41.48,80905.07,88.0,-0.01069,3e-05,0.57201]
[1778121061838,41.48,80910.25,88.0,-0.01052,3e-05,0.56398]
[1778121063852,41.48,80915.45,88.0,-0.01035,3e-05,0.556]
[1778121064859,41.48,80920.86,88.0,-0.01017,3e-05,0.5478]
[1778121065866,41.48,80913.72,88.0,-0.01041,3e-05,0.55865]
[1778121070901,41.48,80909.32,88.0,-0.01055,3e-05,0.56541]
[1778121075937,41.48,80907.43,88.0,-0.01062,3e-05,0.56834]
[1778121077951,41.48,80900.66,88.0,-0.01084,3e-05,0.57893]
[1778121082986,41.48,80900.2,88.0,-0.01086,3e-05,0.57965]
[1778121084827,41.48,80900.13,88.0,-0.01086,3e-05,0.57976]
[1778121086986,41.48,80899.49,88.0,-0.01088,3e-05,0.58078]
[1778121087480,41.48,80899.49,88.0,-0.01088,3e-05,0.58078]
[1778121090037,41.48,80905.57,88.0,-0.01068,3e-05,0.57123]
[1778121091488,41.48,80905.57,88.0,-0.01068,3e-05,0.57123]
[1778121091574,41.48,80910.66,88.0,-0.01041,3e-05,0.55796]
[1778121097086,41.48,80917.36,88.0,-0.01019,3e-05,0.54778]
[1778121102121,41.48,80924.09,88.0,-0.00998,3e-05,0.53771]
[1778121103128,41.48,80928.74,88.0,-0.00983,3e-05,0.53083]
[1778121105142,41.48,80921.68,88.0,-0.01005,3e-05,0.5413]
[1778121109173,41.48,80926.14,88.0,-0.00991,3e-05,0.53467]
[1778121110180,41.48,80932.07,88.0,-0.00973,3e-05,0.52596]
[1778121115215,41.48,80933.1,88.0,-0.00969,3e-05,0.52446]
[1778121119243,41.48,80927.12,88.0,-0.00988,3e-05,0.53322]
[1778121124278,41.48,80928.55,88.0,-0.00984,3e-05,0.53111]
[1778121129313,41.48,80928.74,88.0,-0.00983,3e-05,0.53083]
[1778121131327,41.48,80933.2,88.0,-0.00969,3e-05,0.52431]
[1778121136362,41.48,80933.89,88.0,-0.00967,3e-05,0.52331]
[1778121141397,41.48,80933.45,88.0,-0.00968,3e-05,0.52395]
[1778121146432,41.48,80932.62,88.0,-0.00971,3e-05,0.52516]
[1778121151467,41.48,80933.36,88.0,-0.00959,3e-05,0.51894]
[1778121153483,41.48,80924.14,88.0,-0.00988,3e-05,0.5324]
[1778121158518,41.48,80920.6,88.0,-0.00999,3e-05,0.53765]
[1778121159525,41.48,80925.45,88.0,-0.00984,3e-05,0.53047]
[1778121161539,41.48,80930.52,88.0,-0.00968,3e-05,0.52306]
[1778121166574,41.48,80930.39,88.0,-0.00969,3e-05,0.52325]
[1778121171609,41.48,80933.74,88.0,-0.00958,3e-05,0.51839]
[1778121175637,41.48,80938.45,88.0,-0.00944,3e-05,0.51163]
[1778121179921,41.48,80936.46,88.0,-0.0095,3e-05,0.51448]
[1778121179934,41.48,80936.46,88.0,-0.0095,3e-05,0.51448]
[1778121180271,41.48,80936.46,88.0,-0.0095,3e-05,0.51448]
[1778121180296,41.48,80936.46,88.0,-0.0095,3e-05,0.51448]
[1778121180445,41.48,80936.46,88.0,-0.0095,3e-05,0.51448]
[1778121180786,41.48,80936.46,88.0,-0.0095,3e-05,0.51448]
[1778121180820,41.48,81008.35,88.0,-0.00752,2e-05,0.41952]
[1778121181827,41.48,81031.66,88.0,-0.00696,2e-05,0.39206]
[1778121181863,41.48,81031.66,88.0,-0.00696,2e-05,0.39206]
[1778121182117,41.48,81031.66,88.0,-0.00696,2e-05,0.39206]
[1778121182693,41.48,81032.52,88.0,-0.00694,2e-05,0.39107]
[1778121183700,41.48,81026.24,88.0,-0.00709,2e-05,0.39831]
[1778121184127,41.48,81026.24,88.0,-0.00709,2e-05,0.39831]
[1778121184707,41.48,81021.17,88.0,-0.00721,2e-05,0.40422]
[1778121185125,41.48,81021.17,88.0,-0.00721,2e-05,0.40422]
[1778121187665,41.48,81019.46,88.0,-0.00725,2e-05,0.40624]
[1778121187822,41.48,81019.46,88.0,-0.00725,2e-05,0.40624]
[1778121187729,41.48,81023.91,88.0,-0.00715,2e-05,0.40102]
[1778121188736,41.48,81031.08,88.0,-0.00698,2e-05,0.39272]
[1778121189030,41.48,81031.08,88.0,-0.00698,2e-05,0.39272]
[1778121189743,41.48,81032.52,88.0,-0.00694,2e-05,0.39107]
[1778121191757,41.48,81038.19,88.0,-0.00681,2e-05,0.38464]
[1778121193595,41.48,81041.69,88.0,-0.00674,2e-05,0.38071]
[1778121193771,41.48,81040.46,88.0,-0.00676,2e-05,0.38209]
[1778121194099,41.48,81040.46,88.0,-0.00676,2e-05,0.38209]
[1778121194778,41.48,81041.02,88.0,-0.00675,2e-05,0.38146]
[1778121198428,41.48,81038.53,88.0,-0.00681,2e-05,0.38426]
[1778121198607,41.48,81038.53,88.0,-0.00681,2e-05,0.38426]
[1778121198806,41.48,81031.29,88.0,-0.00697,2e-05,0.39248]
[1778121199344,41.48,81031.29,88.0,-0.00697,2e-05,0.39248]
[1778121199795,41.48,81031.29,88.0,-0.00697,2e-05,0.39248]
[1778121204904,41.48,81026.34,88.0,-0.00709,2e-05,0.39819]
[1778121205257,41.48,81026.34,88.0,-0.00709,2e-05,0.39819]
[1778121207768,41.48,81023.1,88.0,-0.00716,2e-05,0.40196]
[1778121207869,41.48,81022.72,88.0,-0.00717,2e-05,0.40241]
[1778121208391,41.48,81022.72,88.0,-0.00717,2e-05,0.40241]
[1778121208876,41.48,81022.78,88.0,-0.00717,2e-05,0.40234]
[1778121210120,41.48,81022.78,88.0,-0.00717,2e-05,0.40234]
[1778121210769,41.48,81022.78,88.0,-0.00717,2e-05,0.40234]
[1778121211199,41.48,81023.36,88.0,-0.00716,2e-05,0.40166]
[1778121211272,41.48,81021.3,88.0,-0.00713,2e-05,0.39978]
[1778121211926,41.48,81021.3,88.0,-0.00713,2e-05,0.39978]
[1778121211927,41.48,81018.41,88.0,-0.0072,2e-05,0.40316]
[1778121214616,41.48,81017.93,88.0,-0.00721,2e-05,0.40372]
[1778121214627,41.48,81017.93,88.0,-0.00721,2e-05,0.40372]
[1778121215702,41.48,81018.11,88.0,-0.00721,2e-05,0.40351]
[1778121215803,41.48,81016.19,88.0,-0.00725,2e-05,0.40577]
[1778121216798,41.48,81016.19,88.0,-0.00725,2e-05,0.40577]
[1778121216817,41.48,81012.08,88.0,-0.00735,2e-05,0.41065]
[1778121218592,41.48,81011.73,88.0,-0.00736,2e-05,0.41107]
[1778121218643,41.48,81009.05,88.0,-0.00743,2e-05,0.41427]
[1778121219957,41.48,81003.94,88.0,-0.00755,2e-05,0.42045]
[1778121223985,41.48,80999.36,88.0,-0.00767,3e-05,0.42604]
[1778121224992,41.48,80994.87,88.0,-0.00778,3e-05,0.43159]
[1778121230032,41.48,80991.52,88.0,-0.00787,3e-05,0.43577]
[1778121233068,41.48,80991.19,88.0,-0.00788,3e-05,0.43618]
[1778121239096,41.48,80988.64,88.0,-0.00794,3e-05,0.43939]
[1778121244131,41.48,80994.1,88.0,-0.0078,3e-05,0.43255]
[1778121247152,41.48,80999.15,88.0,-0.00767,3e-05,0.4263]
[1778121252188,41.49,81001.32,88.0,-0.00762,3e-05,0.4237]
[1778121257223,41.49,81003.45,88.0,-0.00757,2e-05,0.42116]
[1778121260244,41.49,81009.34,88.0,-0.00742,2e-05,0.41404]
[1778121265279,41.49,81009.62,88.0,-0.00742,2e-05,0.4137]
[1778121270316,41.49,81011.42,88.0,-0.00737,2e-05,0.41164]
[1778121275351,41.49,81011.5,88.0,-0.0073,2e-05,0.40741]
[1778121281393,41.5,81011.92,88.0,-0.0073,2e-05,0.40722]
[1778121286428,41.5,81012.48,88.0,-0.00729,2e-05,0.4068]
[1778121291463,41.5,81009.13,88.0,-0.00737,2e-05,0.41088]
[1778121296498,41.5,81013.81,88.0,-0.00726,2e-05,0.40533]
[1778121301533,41.5,81014.33,88.0,-0.00725,2e-05,0.40472]
[1778121301974,41.5,81014.33,88.0,-0.00725,2e-05,0.40472]
[1778121307575,41.5,81015.43,88.0,-0.00722,2e-05,0.40342]
[1778121310596,41.5,81009.86,88.0,-0.00735,2e-05,0.41001]
[1778121312610,41.5,81004.37,88.0,-0.00749,2e-05,0.4166]
[1778121317645,41.5,81005.18,88.0,-0.00747,2e-05,0.41562]
[1778121322680,41.5,81006.26,88.0,-0.00744,2e-05,0.41432]
[1778121327715,41.5,81002.92,88.0,-0.00753,2e-05,0.41838]
[1778121331743,41.5,81003.98,88.0,-0.00742,2e-05,0.41274]
[1778121335771,41.51,80998.66,88.0,-0.00756,2e-05,0.41927]
[1778121340806,41.51,80999.87,88.0,-0.00753,2e-05,0.41793]
[1778121344834,41.51,80992.8,88.0,-0.00771,3e-05,0.42665]
[1778121346848,41.51,80985.83,88.0,-0.00789,3e-05,0.43533]
[1778121347018,41.51,80985.83,88.0,-0.00789,3e-05,0.43533]
[1778121352891,41.51,80983.68,88.0,-0.00794,3e-05,0.43803]
[1778121353898,41.51,80979.1,88.0,-0.00806,3e-05,0.44383]
[1778121358933,41.51,80974.95,88.0,-0.00817,3e-05,0.44914]
[1778121361954,41.51,80970.15,88.0,-0.0083,3e-05,0.45536]
[1778121367393,41.51,80972.18,88.0,-0.00825,3e-05,0.45272]
[1778121372025,41.51,80964.38,88.0,-0.00846,3e-05,0.46292]
[1778121377060,41.51,80964.49,88.0,-0.00846,3e-05,0.46277]
[1778121382095,41.51,80960.25,88.0,-0.00858,3e-05,0.46839]
[1778121385116,41.51,80952.97,88.0,-0.00878,3e-05,0.47817]
[1778121392165,41.51,80954.12,88.0,-0.00866,3e-05,0.47176]
[1778121397200,41.51,80953.5,88.0,-0.00868,3e-05,0.47259]
[1778121402235,41.51,80953.44,88.0,-0.00868,3e-05,0.47267]
[1778121407270,41.51,80954.72,88.0,-0.00865,3e-05,0.47095]
[1778121412305,41.51,80954.6,88.0,-0.00865,3e-05,0.47111]
[1778121417340,41.51,80954.52,88.0,-0.00865,3e-05,0.47122]
[1778121422375,41.51,80954.46,88.0,-0.00865,3e-05,0.4713]
[1778121427410,41.51,80955.11,88.0,-0.00864,3e-05,0.47043]
[1778121431438,41.51,80963.2,88.0,-0.00841,3e-05,0.4597]
[1778121433105,41.51,80968.73,88.0,-0.00826,3e-05,0.45249]
[1778121443115,41.51,80961.86,88.0,-0.00845,3e-05,0.46147]
[1778121448557,41.51,80960.45,88.0,-0.00849,3e-05,0.46333]
[1778121451578,41.51,80961.32,88.0,-0.00838,3e-05,0.45741]
[1778121453592,41.51,80956.48,88.0,-0.00851,3e-05,0.46379]
[1778121458633,41.51,80953.16,88.0,-0.0086,3e-05,0.4682]
[1778121465682,41.51,80951.28,88.0,-0.00866,3e-05,0.47072]
[1778121469710,41.51,80957.99,88.0,-0.00847,3e-05,0.46179]
[1778121474745,41.51,80960.36,88.0,-0.0084,3e-05,0.45867]
[1778121479780,41.51,80957.11,88.0,-0.00849,3e-05,0.46295]
[1778121485823,41.51,80960.48,88.0,-0.0084,3e-05,0.45851]
[1778121492874,41.51,80960.46,88.0,-0.0084,3e-05,0.45854]
[1778121494887,41.51,80979.66,88.0,-0.00789,3e-05,0.43391]
[1778121495894,41.51,80986.99,88.0,-0.0077,3e-05,0.4248]
[1778121499922,41.51,80993.6,88.0,-0.00753,2e-05,0.41674]
[1778121500929,41.51,80998.64,88.0,-0.00741,2e-05,0.41069]
[1778121502225,41.51,81001.03,88.0,-0.00735,2e-05,0.40787]
[1778121504957,41.51,80995.62,88.0,-0.00748,2e-05,0.41435]
[1778121510999,41.51,80993.07,88.0,-0.00755,3e-05,0.41744]
[1778121516035,41.51,80992.83,88.0,-0.00747,2e-05,0.41328]
[1778121521070,41.51,80987.12,88.0,-0.00762,3e-05,0.42021]
[1778121522077,41.51,80981.75,88.0,-0.00775,3e-05,0.42682]
[1778121527112,41.51,80986.33,88.0,-0.00764,3e-05,0.42118]
[1778121532147,41.51,80985.51,88.0,-0.00766,3e-05,0.42219]
[1778121537182,41.51,80988.1,88.0,-0.00759,3e-05,0.41903]
[1778121542217,41.51,80988.02,88.0,-0.0076,3e-05,0.41912]
[1778121545238,41.51,80993.34,88.0,-0.00746,2e-05,0.41268]
[1778121550273,41.51,80993.38,88.0,-0.00746,2e-05,0.41263]
[1778121552287,41.51,80984.75,88.0,-0.00768,3e-05,0.42313]
[1778121557322,41.51,80984.81,88.0,-0.00768,3e-05,0.42305]
[1778121562357,41.51,80983.82,88.0,-0.0077,3e-05,0.42427]
[1778121568399,41.51,80983.98,88.0,-0.0077,3e-05,0.42407]
[1778121573434,41.51,80983.42,88.0,-0.00763,3e-05,0.42025]
[1778121575448,41.51,80988.15,88.0,-0.00751,3e-05,0.41449]
[1778121581490,41.51,80989.06,88.0,-0.00749,2e-05,0.41339]
[1778121583504,41.51,80994.26,88.0,-0.00736,2e-05,0.40715]
[1778121586525,41.51,80998.99,88.0,-0.00725,2e-05,0.40155]
[1778121590553,41.51,80994.07,88.0,-0.00737,2e-05,0.40738]
[1778121593574,41.51,80984.34,88.0,-0.00761,3e-05,0.41912]
[1778121594292,41.51,80984.34,88.0,-0.00761,3e-05,0.41912]
[1778121594581,41.51,80979.25,88.0,-0.00774,3e-05,0.42538]
[1778121597602,41.51,80974.17,88.0,-0.00787,3e-05,0.4317]
[1778121598610,41.51,80969.71,88.0,-0.00799,3e-05,0.43731]
[1778121601630,41.51,80974.41,88.0,-0.00786,3e-05,0.4314]
[1778121603644,41.51,80969.6,88.0,-0.00799,3e-05,0.43745]
[1778121604303,41.51,80969.6,88.0,-0.00799,3e-05,0.43745]
[1778121610693,41.51,80972.34,88.0,-0.00792,3e-05,0.43399]
[1778121612707,41.51,80967.22,88.0,-0.00805,3e-05,0.44047]
[1778121617742,41.51,80967.26,88.0,-0.00805,3e-05,0.44042]
[1778121623784,41.51,80966.92,88.0,-0.00806,3e-05,0.44085]
[1778121628585,41.51,80967.05,88.0,-0.00806,3e-05,0.44069]
[1778121631840,41.51,80978.74,88.0,-0.00767,3e-05,0.42147]
[1778121634861,41.51,80970.93,88.0,-0.00787,3e-05,0.43116]
[1778121635823,41.51,80970.93,88.0,-0.00787,3e-05,0.43116]
[1778121640903,41.51,80967.04,88.0,-0.00798,3e-05,0.43605]
[1778121645938,41.51,80973.24,88.0,-0.00781,3e-05,0.42827]
[1778121648362,41.51,80974.84,88.0,-0.00777,3e-05,0.42629]
[1778121648478,41.51,80974.84,88.0,-0.00777,3e-05,0.42629]
[1778121656009,41.51,80974.51,88.0,-0.00778,3e-05,0.4267]
[1778121662051,41.51,80973.11,88.0,-0.00782,3e-05,0.42844]
[1778121667086,41.51,80974.17,88.0,-0.00779,3e-05,0.42712]
[1778121672123,41.51,80972.9,88.0,-0.00782,3e-05,0.4287]
[1778121674137,41.51,80979.11,88.0,-0.00766,3e-05,0.42102]
[1778121679172,41.51,80981.82,88.0,-0.00759,3e-05,0.4177]
[1778121684207,41.51,80981.02,88.0,-0.00761,3e-05,0.41868]
[1778121689242,41.51,80977.38,88.0,-0.00771,3e-05,0.42315]
[1778121694277,41.51,80977.77,88.0,-0.00762,3e-05,0.41814]
[1778121696291,41.51,80982.8,88.0,-0.00749,3e-05,0.41203]
[1778121701326,41.51,80984.54,88.0,-0.00745,2e-05,0.40993]
[1778121706361,41.51,80982.72,88.0,-0.00749,3e-05,0.41213]
[1778121711397,41.51,80980.88,88.0,-0.00754,3e-05,0.41435]
[1778121717440,41.51,80975.79,88.0,-0.00767,3e-05,0.42057]
[1778121723482,41.51,80974.7,88.0,-0.00769,3e-05,0.42191]
[1778121726503,41.51,80970.13,88.0,-0.00781,3e-05,0.42756]
[1778121732545,41.51,80973.65,88.0,-0.00772,3e-05,0.4232]
[1778121737580,41.51,80976.13,88.0,-0.00766,3e-05,0.42015]
[1778121741608,41.51,80980.58,88.0,-0.00755,3e-05,0.41472]
[1778121746643,41.51,80984.23,88.0,-0.00745,2e-05,0.41031]
[1778121751678,41.51,80983.63,88.0,-0.00739,2e-05,0.40658]
[1778121757720,41.51,80984.55,88.0,-0.00737,2e-05,0.40548]
[1778121762755,41.51,80977.62,88.0,-0.00754,3e-05,0.41382]
[1778121767790,41.51,80976.44,88.0,-0.00757,3e-05,0.41525]
[1778121772825,41.51,80975.41,88.0,-0.0076,3e-05,0.41651]
[1778121777860,41.51,80975.93,88.0,-0.00758,3e-05,0.41588]
[1778121778480,41.51,80975.93,88.0,-0.00758,3e-05,0.41588]
[1778121778867,41.51,80975.26,88.0,-0.0076,3e-05,0.41669]
[1778121782895,41.51,80966.06,88.0,-0.00784,3e-05,0.42804]
[1778121787931,41.51,80962.26,88.0,-0.00794,3e-05,0.43281]
[1778121794980,41.51,80963.35,88.0,-0.00791,3e-05,0.43144]
[1778121800016,41.51,80962.93,88.0,-0.00792,3e-05,0.43197]
[1778121805050,41.51,80961.29,88.0,-0.00796,3e-05,0.43403]
[1778121810085,41.51,80957.74,88.0,-0.00806,3e-05,0.43853]
[1778121815120,41.51,80958.71,88.0,-0.00795,3e-05,0.43264]
[1778121820156,41.51,80959.63,88.0,-0.00792,3e-05,0.43148]
[1778121826200,41.51,80958.82,88.0,-0.00795,3e-05,0.4325]
[1778121831258,41.51,80958.41,88.0,-0.00796,3e-05,0.43302]
[1778121836293,41.51,80956.67,88.0,-0.008,3e-05,0.43522]
[1778121841328,41.51,80957.94,88.0,-0.00797,3e-05,0.43361]
[1778121846363,41.51,80961.54,88.0,-0.00787,3e-05,0.42908]
[1778121851398,41.51,80962.13,88.0,-0.00786,3e-05,0.42835]
[1778121853412,41.51,80967.91,88.0,-0.00771,3e-05,0.42117]
[1778121856433,41.51,80974.49,88.0,-0.00754,3e-05,0.41312]
[1778121857445,41.51,80979.82,88.0,-0.00741,2e-05,0.4067]
[1778121857974,41.51,80979.82,88.0,-0.00741,2e-05,0.4067]
[1778121858735,41.51,80979.87,88.0,-0.00741,2e-05,0.40664]
[1778121859221,41.51,80979.87,88.0,-0.00741,2e-05,0.40664]
[1778121859315,41.51,80979.87,88.0,-0.00741,2e-05,0.40664]
[1778121859717,41.51,80980.28,88.0,-0.0074,2e-05,0.40615]
[1778121860818,41.51,80981.08,88.0,-0.00738,2e-05,0.40519]
[1778121861391,41.51,80981.08,88.0,-0.00738,2e-05,0.40519]
[1778121863368,41.51,80979.22,88.0,-0.00742,2e-05,0.40742]
[1778121863931,41.51,80979.16,88.0,-0.00742,2e-05,0.40749]
[1778121867244,41.51,80979.16,88.0,-0.00742,2e-05,0.40749]
[1778121867515,41.51,80987.04,88.0,-0.00723,2e-05,0.39813]
[1778121867777,41.51,80987.04,88.0,-0.00723,2e-05,0.39813]
[1778121868522,41.51,80981.9,88.0,-0.00736,2e-05,0.40421]
[1778121869723,41.51,80981.48,88.0,-0.00737,2e-05,0.40471]
[1778121870266,41.51,80981.48,88.0,-0.00737,2e-05,0.40471]
[1778121872895,41.51,80981.24,88.0,-0.00729,2e-05,0.40058]
[1778121874097,41.51,80981.84,88.0,-0.00728,2e-05,0.39987]
[1778121879525,41.51,80979.07,88.0,-0.00735,2e-05,0.40315]
[1778121879874,41.51,80978.62,88.0,-0.00736,2e-05,0.40369]
[1778121880378,41.51,80978.62,88.0,-0.00736,2e-05,0.40369]
[1778121880606,41.51,80971.33,88.0,-0.00754,3e-05,0.41245]
[1778121883099,41.51,80968.73,88.0,-0.00761,3e-05,0.41562]
[1778121883710,41.51,80967.8,88.0,-0.00763,3e-05,0.41675]
[1778121889669,41.51,80967.64,88.0,-0.00763,3e-05,0.41695]
[1778121895712,41.51,80968.18,88.0,-0.00762,3e-05,0.41629]
[1778121900751,41.51,80966.58,88.0,-0.00766,3e-05,0.41825]
[1778121902761,41.51,80974.52,88.0,-0.00746,3e-05,0.4086]
[1778121904344,41.51,80974.52,88.0,-0.00746,3e-05,0.4086]
[1778121904673,41.51,80974.33,88.0,-0.00746,3e-05,0.40883]
[1778121907922,41.51,80979.9,88.0,-0.00733,2e-05,0.40217]
[1778121908053,41.51,80979.9,88.0,-0.00733,2e-05,0.40217]
[1778121908130,41.51,80979.9,88.0,-0.00733,2e-05,0.40217]
[1778121909118,41.51,80980.18,88.0,-0.00732,2e-05,0.40183]
[1778121909146,41.51,80974.86,88.0,-0.00745,3e-05,0.40819]
[1778121909822,41.51,80966.11,88.0,-0.00767,3e-05,0.41883]
[1778121913196,41.51,80967.27,88.0,-0.00764,3e-05,0.4174]
[1778121914310,41.51,80967.1,88.0,-0.00765,3e-05,0.41761]
[1778121916043,41.51,80966.3,88.0,-0.00767,3e-05,0.41859]
[1778121916906,41.51,80966.2,88.0,-0.00767,3e-05,0.41872]
[1778121918730,41.51,80966.23,88.0,-0.00767,3e-05,0.41868]
[1778121919822,41.51,80965.8,88.0,-0.00768,3e-05,0.41921]
[1778121920544,41.51,80965.8,88.0,-0.00768,3e-05,0.41921]
[1778121920644,41.51,80965.8,88.0,-0.00768,3e-05,0.41921]
[1778121920665,41.51,80965.8,88.0,-0.00768,3e-05,0.41921]
[1778121920674,41.51,80965.8,88.0,-0.00768,3e-05,0.41921]
[1778121921906,41.51,80975.5,88.0,-0.00744,2e-05,0.40742]
[1778121922971,41.51,80975.5,88.0,-0.00744,2e-05,0.40742]
[1778121923603,41.51,80975.5,88.0,-0.00744,2e-05,0.40742]
[1778121923998,41.51,80976.85,88.0,-0.0074,2e-05,0.4058]
[1778121924712,41.51,80976.85,88.0,-0.0074,2e-05,0.4058]
[1778121924091,41.51,80982.75,88.0,-0.00726,2e-05,0.39879]
[1778121926555,41.51,80985.82,88.0,-0.00718,2e-05,0.39518]
[1778121927106,41.51,80988.78,88.0,-0.00711,2e-05,0.39173]
[1778121927673,41.51,80988.78,88.0,-0.00711,2e-05,0.39173]
[1778121927744,41.51,80993.21,88.0,-0.007,2e-05,0.38661]
[1778121928075,41.51,80993.21,88.0,-0.007,2e-05,0.38661]
[1778121928772,41.51,80994.42,88.0,-0.00698,2e-05,0.38522]
[1778121930561,41.51,80995.03,88.0,-0.00696,2e-05,0.38453]
[1778121930939,41.51,80999.06,88.0,-0.00687,2e-05,0.37994]
[1778121931028,41.51,80999.06,88.0,-0.00687,2e-05,0.37994]
[1778121931485,41.51,80999.06,88.0,-0.00687,2e-05,0.37994]
[1778121931560,41.51,81003.44,88.0,-0.00669,2e-05,0.3708]
[1778121932510,41.51,81003.44,88.0,-0.00669,2e-05,0.3708]
[1778121932521,41.51,81008.46,88.0,-0.00658,2e-05,0.36526]
[1778121932986,41.51,81008.46,88.0,-0.00658,2e-05,0.36526]
[1778121933990,41.51,81020.16,88.0,-0.00632,2e-05,0.35261]
[1778121937979,41.51,81024.44,88.0,-0.00623,2e-05,0.34808]
[1778121938754,41.51,81025.38,88.0,-0.00621,2e-05,0.34709]
[1778121940033,41.51,81035.63,88.0,-0.00599,2e-05,0.33645]
[1778121944120,41.51,81037.38,88.0,-0.00596,2e-05,0.33466]
[1778121946843,41.51,81031.34,88.0,-0.00608,2e-05,0.34087]
[1778121950643,41.51,81027.23,88.0,-0.00617,2e-05,0.34515]
[1778121951026,41.51,81027.72,88.0,-0.00616,2e-05,0.34463]
[1778121956145,41.51,81035.61,88.0,-0.00599,2e-05,0.33647]
[1778121957122,41.51,81035.61,88.0,-0.00599,2e-05,0.33647]
[1778121957140,41.51,81035.61,88.0,-0.00599,2e-05,0.33647]
[1778121958458,41.51,81035.54,88.0,-0.006,2e-05,0.33654]
[1778121958466,41.51,81042.75,88.0,-0.00585,2e-05,0.32923]
[1778121959151,41.51,81042.75,88.0,-0.00585,2e-05,0.32923]
[1778121962443,41.51,81044.64,88.0,-0.00581,2e-05,0.32733]
[1778121962642,41.51,81044.64,88.0,-0.00581,2e-05,0.32733]
[1778121964328,41.51,81043.68,88.0,-0.00583,2e-05,0.32829]
[1778121964355,41.51,81036.52,88.0,-0.00598,2e-05,0.33554]
[1778121964948,41.51,81036.52,88.0,-0.00598,2e-05,0.33554]
[1778121966906,41.51,81036.7,88.0,-0.00597,2e-05,0.33536]
[1778121967658,41.51,81036.7,88.0,-0.00597,2e-05,0.33536]
[1778121972643,41.51,81031.0,88.0,-0.00609,2e-05,0.34122]
[1778121973796,41.51,81032.13,88.0,-0.00607,2e-05,0.34005]
[1778121976285,41.51,81037.72,88.0,-0.00595,2e-05,0.33432]
[1778121979996,41.51,81039.27,88.0,-0.00592,2e-05,0.33274]
[1778121981081,41.51,81039.43,88.0,-0.00592,2e-05,0.33258]
[1778121982482,41.51,81039.46,88.0,-0.00591,2e-05,0.33255]
[1778121983722,41.51,81039.53,88.0,-0.00591,2e-05,0.33248]
[1778121987362,41.51,81033.26,88.0,-0.00604,2e-05,0.33889]
[1778121988920,41.51,81033.04,88.0,-0.00605,2e-05,0.33911]
[1778121989621,41.51,81033.04,88.0,-0.00605,2e-05,0.33911]
[1778121990203,41.51,81032.59,88.0,-0.00606,2e-05,0.33958]
[1778121990810,41.51,81033.34,88.0,-0.00604,2e-05,0.3388]
[1778121993308,41.51,81033.49,88.0,-0.00597,2e-05,0.33474]
[1778121993927,41.51,81033.49,88.0,-0.00597,2e-05,0.33474]
[1778121994580,41.51,81033.49,88.0,-0.00597,2e-05,0.33474]
[1778121995176,41.51,81033.49,88.0,-0.00597,2e-05,0.33474]
[1778121995738,41.51,81033.49,88.0,-0.00597,2e-05,0.33474]
[1778121996225,41.51,81033.35,88.0,-0.00597,2e-05,0.33488]
[1778121998342,41.51,81033.55,88.0,-0.00597,2e-05,0.33468]
[1778121999570,41.51,81036.16,88.0,-0.00592,2e-05,0.33202]
[1778122002132,41.51,81036.65,88.0,-0.00591,2e-05,0.33152]
[1778122002771,41.51,81036.65,88.0,-0.00591,2e-05,0.33152]
[1778122003411,41.51,81036.65,88.0,-0.00591,2e-05,0.33152]
[1778122004894,41.51,81034.39,88.0,-0.00595,2e-05,0.33382]
[1778122005992,41.51,81035.54,88.0,-0.00593,2e-05,0.33265]
[1778122006761,41.51,81035.54,88.0,-0.00593,2e-05,0.33265]
[1778122007627,41.51,81035.43,88.0,-0.00593,2e-05,0.33276]
[1778122008558,41.51,81036.25,88.0,-0.00591,2e-05,0.33193]
[1778122011899,41.51,81041.31,88.0,-0.00581,2e-05,0.32683]
[1778122012444,41.51,81041.31,88.0,-0.00581,2e-05,0.32683]
[1778122013613,41.51,81042.29,88.0,-0.00579,2e-05,0.32585]
[1778122014105,41.51,81042.4,88.0,-0.00579,2e-05,0.32574]
[1778122018789,41.51,81043.75,88.0,-0.00576,2e-05,0.3244]
[1778122019806,41.51,81043.56,88.0,-0.00577,2e-05,0.32459]
[1778122021022,41.51,81043.09,88.0,-0.00577,2e-05,0.32506]
[1778122021709,41.51,81043.09,88.0,-0.00577,2e-05,0.32506]
[1778122022307,41.51,81043.09,88.0,-0.00577,2e-05,0.32506]
[1778122022832,41.51,81043.09,88.0,-0.00577,2e-05,0.32506]
[1778122022617,41.51,81049.1,88.0,-0.00566,2e-05,0.31912]
[1778122024037,41.51,81051.84,88.0,-0.0056,2e-05,0.31644]
[1778122024663,41.51,81051.84,88.0,-0.0056,2e-05,0.31644]
[1778122028459,41.51,81054.22,88.0,-0.00556,2e-05,0.31413]
[1778122028974,41.51,81055.31,88.0,-0.00553,2e-05,0.31308]
[1778122032011,41.51,81058.04,88.0,-0.00548,2e-05,0.31045]
[1778122032457,41.51,81058.04,88.0,-0.00548,2e-05,0.31045]
[1778122032687,41.51,81066.5,88.0,-0.00532,2e-05,0.30244]
[1778122033694,41.51,81075.93,88.0,-0.00515,2e-05,0.29371]
[1778122037513,41.51,81079.49,88.0,-0.00509,2e-05,0.29047]
[1778122037957,41.51,81078.43,88.0,-0.0051,2e-05,0.29143]
[1778122041478,41.51,81078.15,88.0,-0.00511,2e-05,0.29169]
[1778122042727,41.51,81077.89,88.0,-0.00511,2e-05,0.29192]
[1778122043765,41.51,81069.9,88.0,-0.00526,2e-05,0.29927]
[1778122044960,41.51,81069.32,88.0,-0.00527,2e-05,0.2998]
[1778122045428,41.51,81069.32,88.0,-0.00527,2e-05,0.2998]
[1778122046354,41.51,81066.38,88.0,-0.00533,2e-05,0.30255]
[1778122047011,41.51,81062.7,88.0,-0.00539,2e-05,0.30601]
[1778122049877,41.51,81061.59,88.0,-0.00542,2e-05,0.30707]
[1778122050555,41.51,81061.59,88.0,-0.00542,2e-05,0.30707]
[1778122051840,41.51,81064.22,88.0,-0.00537,2e-05,0.30458]
[1778122051821,41.51,81066.11,88.0,-0.00527,2e-05,0.29919]
[1778122052436,41.51,81066.11,88.0,-0.00527,2e-05,0.29919]
[1778122053976,41.51,81066.29,88.0,-0.00526,2e-05,0.29902]
[1778122054842,41.51,81060.9,88.0,-0.00537,2e-05,0.30406]
[1778122055000,41.51,81060.9,88.0,-0.00537,2e-05,0.30406]
[1778122057679,41.51,81062.7,88.0,-0.00533,2e-05,0.30237]
[1778122058185,41.51,81062.58,88.0,-0.00533,2e-05,0.30248]
[1778122060188,41.51,81062.35,88.0,-0.00534,2e-05,0.3027]
[1778122061982,41.51,81065.25,88.0,-0.00528,2e-05,0.29999]
[1778122063826,41.51,81065.25,88.0,-0.00528,2e-05,0.29999]
[1778122064345,41.51,81065.21,88.0,-0.00528,2e-05,0.30003]
[1778122066462,41.51,81065.76,88.0,-0.00527,2e-05,0.29951]
[1778122067508,41.51,81066.49,88.0,-0.00526,2e-05,0.29883]
[1778122067609,41.51,81072.66,88.0,-0.00515,2e-05,0.29315]
[1778122068802,41.51,81072.66,88.0,-0.00515,2e-05,0.29315]
[1778122069280,41.51,81068.79,88.0,-0.00522,2e-05,0.2967]
[1778122069476,41.51,81068.79,88.0,-0.00522,2e-05,0.2967]
[1778122070003,41.51,81069.74,88.0,-0.0052,2e-05,0.29583]
[1778122071103,41.51,81069.72,88.0,-0.0052,2e-05,0.29585]
[1778122071836,41.51,81069.72,88.0,-0.0052,2e-05,0.29585]
[1778122073675,41.51,81071.92,88.0,-0.00516,2e-05,0.29383]
[1778122074080,41.51,81072.07,88.0,-0.00516,2e-05,0.29369]
[1778122075829,41.51,81073.61,88.0,-0.00513,2e-05,0.29228]
[1778122076990,41.51,81074.98,88.0,-0.00511,2e-05,0.29104]
[1778122082035,41.51,81077.53,88.0,-0.00506,2e-05,0.28873]
[1778122082978,41.51,81077.53,88.0,-0.00506,2e-05,0.28873]
[1778122083748,41.51,81077.53,88.0,-0.00506,2e-05,0.28873]
[1778122084283,41.51,81074.99,88.0,-0.00511,2e-05,0.29103]
[1778122084849,41.51,81074.99,88.0,-0.00511,2e-05,0.29103]
[1778122086329,41.51,81073.92,88.0,-0.00513,2e-05,0.292]
[1778122087039,41.51,81074.38,88.0,-0.00512,2e-05,0.29158]
[1778122087755,41.51,81074.38,88.0,-0.00512,2e-05,0.29158]
[1778122089056,41.51,81077.52,88.0,-0.00506,2e-05,0.28874]
[1778122091949,41.51,81077.73,88.0,-0.00506,2e-05,0.28855]
[1778122092631,41.51,81077.73,88.0,-0.00506,2e-05,0.28855]
[1778122098723,41.51,81077.05,88.0,-0.00507,2e-05,0.28916]
[1778122099241,41.51,81077.17,88.0,-0.00507,2e-05,0.28905]
[1778122100553,41.51,81077.17,88.0,-0.00507,2e-05,0.28905]
[1778122101148,41.51,81077.17,88.0,-0.00507,2e-05,0.28905]
[1778122101458,41.51,81077.17,88.0,-0.00507,2e-05,0.28905]
[1778122102687,41.51,81077.02,88.0,-0.00507,2e-05,0.28919]
[1778122102743,41.51,81058.52,88.0,-0.00541,2e-05,0.30631]
[1778122103256,41.51,81058.52,88.0,-0.00541,2e-05,0.30631]
[1778122103292,41.51,81053.22,88.0,-0.00551,2e-05,0.31138]
[1778122103920,41.51,81053.22,88.0,-0.00551,2e-05,0.31138]
[1778122107489,41.51,81054.6,88.0,-0.00548,2e-05,0.31005]
[1778122107888,41.51,81054.6,88.0,-0.00548,2e-05,0.31005]
[1778122109779,41.51,81054.88,88.0,-0.00548,2e-05,0.30978]
[1778122110301,41.51,81054.31,88.0,-0.00549,2e-05,0.31033]
[1778122117151,41.51,81054.23,88.0,-0.00543,2e-05,0.30672]
[1778122117773,41.51,81054.23,88.0,-0.00543,2e-05,0.30672]
[1778122120301,41.51,81059.09,88.0,-0.00534,2e-05,0.30212]
[1778122122452,41.51,81060.59,88.0,-0.00531,2e-05,0.30072]
[1778122122915,41.51,81060.59,88.0,-0.00531,2e-05,0.30072]
[1778122123604,41.51,81060.29,88.0,-0.00531,2e-05,0.301]
[1778122124182,41.51,81059.78,88.0,-0.00532,2e-05,0.30148]
[1778122124329,41.51,81054.39,88.0,-0.00543,2e-05,0.30656]
[1778122125531,41.51,81054.39,88.0,-0.00543,2e-05,0.30656]
[1778122125912,41.51,81054.39,88.0,-0.00543,2e-05,0.30656]
[1778122126343,41.51,81048.68,88.0,-0.00553,2e-05,0.31203]
[1778122127218,41.51,81048.68,88.0,-0.00553,2e-05,0.31203]
[1778122127662,41.51,81048.68,88.0,-0.00553,2e-05,0.31203]
[1778122128388,41.51,81046.66,88.0,-0.00557,2e-05,0.31399]
[1778122128900,41.51,81046.66,88.0,-0.00557,2e-05,0.31399]
[1778122134999,41.51,81044.75,88.0,-0.00561,2e-05,0.31584]
[1778122136310,41.51,81047.33,88.0,-0.00556,2e-05,0.31334]
[1778122137626,41.51,81048.06,88.0,-0.00555,2e-05,0.31263]
[1778122138140,41.51,81047.06,88.0,-0.00557,2e-05,0.3136]
[1778122138793,41.51,81047.06,88.0,-0.00557,2e-05,0.3136]
[1778122139282,41.51,81046.99,88.0,-0.00557,2e-05,0.31367]
[1778122141864,41.51,81047.47,88.0,-0.00556,2e-05,0.3132]
[1778122143545,41.51,81046.98,88.0,-0.00557,2e-05,0.31367]
[1778122143979,41.51,81047.02,88.0,-0.00557,2e-05,0.31364]
[1778122144698,41.51,81047.02,88.0,-0.00557,2e-05,0.31364]
[1778122146483,41.51,81052.74,88.0,-0.00546,2e-05,0.30813]
[1778122147628,41.51,81052.74,88.0,-0.00546,2e-05,0.30813]
[1778122147857,41.51,81052.74,88.0,-0.00546,2e-05,0.30813]
[1778122149409,41.51,81056.53,88.0,-0.00538,2e-05,0.30454]
[1778122151920,41.51,81057.87,88.0,-0.00536,2e-05,0.30327]
[1778122152562,41.51,81058.79,88.0,-0.00534,2e-05,0.30241]
[1778122153098,41.51,81058.01,88.0,-0.00536,2e-05,0.30314]
[1778122154469,41.51,81058.01,88.0,-0.00536,2e-05,0.30314]
[1778122154994,41.51,81055.07,88.0,-0.00541,2e-05,0.30592]
[1778122158706,41.51,81053.24,88.0,-0.00545,2e-05,0.30766]
[1778122159242,41.51,81053.24,88.0,-0.00545,2e-05,0.30766]
[1778122162656,41.51,81055.92,88.0,-0.0054,2e-05,0.30511]
[1778122162877,41.51,81055.92,88.0,-0.0054,2e-05,0.30511]
[1778122164612,41.51,81051.21,88.0,-0.00549,2e-05,0.3096]
[1778122169081,41.51,81052.06,88.0,-0.00547,2e-05,0.30878]
[1778122169683,41.51,81052.06,88.0,-0.00547,2e-05,0.30878]
[1778122175691,41.51,81049.73,88.0,-0.00545,2e-05,0.30731]
[1778122180726,41.51,81052.78,88.0,-0.00539,2e-05,0.30442]
[1778122183559,41.51,81053.3,88.0,-0.00538,2e-05,0.30392]
[1778122184184,41.51,81054.63,88.0,-0.00536,2e-05,0.30267]
[1778122189789,41.51,81053.71,88.0,-0.00537,2e-05,0.30354]
[1778122190030,41.51,81053.71,88.0,-0.00537,2e-05,0.30354]
[1778122190662,41.51,81053.71,88.0,-0.00537,2e-05,0.30354]
[1778122191193,41.51,81053.57,88.0,-0.00538,2e-05,0.30367]
[1778122191838,41.51,81053.57,88.0,-0.00538,2e-05,0.30367]
[1778122196438,41.51,81054.15,88.0,-0.00537,2e-05,0.30312]
[1778122197092,41.51,81052.15,88.0,-0.0054,2e-05,0.30501]
[1778122202100,41.51,81052.13,88.0,-0.0054,2e-05,0.30503]
[1778122203420,41.51,81052.08,88.0,-0.00541,2e-05,0.30508]
[1778122206594,41.51,81049.85,88.0,-0.00545,2e-05,0.3072]
[1778122207023,41.51,81049.74,88.0,-0.00545,2e-05,0.3073]
[1778122209895,41.51,81052.98,88.0,-0.00539,2e-05,0.30423]
[1778122211986,41.51,81054.71,88.0,-0.00536,2e-05,0.30259]
[1778122216948,41.51,81055.97,88.0,-0.00533,2e-05,0.30141]
[1778122217660,41.51,81053.94,88.0,-0.00537,2e-05,0.30332]
[1778122218134,41.51,81054.17,88.0,-0.00537,2e-05,0.3031]
[1778122218762,41.51,81054.17,88.0,-0.00537,2e-05,0.3031]
[1778122221075,41.51,81053.16,88.0,-0.00539,2e-05,0.30406]
[1778122221887,41.51,81053.16,88.0,-0.00539,2e-05,0.30406]
[1778122224119,41.51,81050.84,88.0,-0.00543,2e-05,0.30626]
[1778122224773,41.51,81050.84,88.0,-0.00543,2e-05,0.30626]
[1778122227289,41.51,81050.81,88.0,-0.00543,2e-05,0.30628]
[1778122227788,41.51,81050.81,88.0,-0.00543,2e-05,0.30628]
[1778122228532,41.51,81050.81,88.0,-0.00543,2e-05,0.30628]
[1778122229015,41.51,81050.81,88.0,-0.00543,2e-05,0.30628]
[1778122234099,41.51,81047.83,88.0,-0.00542,2e-05,0.30543]
[1778122235758,41.51,81047.83,88.0,-0.00542,2e-05,0.30543]
[1778122235802,41.51,81040.16,88.0,-0.00557,2e-05,0.31279]
[1778122236377,41.51,81040.16,88.0,-0.00557,2e-05,0.31279]
[1778122238678,41.51,81040.21,88.0,-0.00557,2e-05,0.31274]
[1778122239826,41.51,81040.21,88.0,-0.00557,2e-05,0.31274]
[1778122242681,41.51,81040.12,88.0,-0.00557,2e-05,0.31283]
[1778122243250,41.51,81040.12,88.0,-0.00557,2e-05,0.31283]
[1778122247612,41.51,81041.09,88.0,-0.00555,2e-05,0.31189]
[1778122248020,41.51,81041.09,88.0,-0.00555,2e-05,0.31189]
[1778122250777,41.51,81041.0,88.0,-0.00555,2e-05,0.31198]
[1778122251276,41.51,81041.14,88.0,-0.00555,2e-05,0.31184]
[1778122253704,41.51,81040.42,88.0,-0.00557,2e-05,0.31254]
[1778122254213,41.51,81039.51,88.0,-0.00558,2e-05,0.31342]
[1778122256451,41.51,81039.55,88.0,-0.00558,2e-05,0.31338]
[1778122257766,41.51,81039.55,88.0,-0.00558,2e-05,0.31338]
[1778122259660,41.51,81039.71,88.0,-0.00558,2e-05,0.31323]
[1778122260080,41.51,81040.34,88.0,-0.00557,2e-05,0.31262]
[1778122263213,41.51,81040.24,88.0,-0.00557,2e-05,0.31271]
[1778122263691,41.51,81040.24,88.0,-0.00557,2e-05,0.31271]
[1778122265845,41.51,81040.47,88.0,-0.00556,2e-05,0.31249]
[1778122266468,41.51,81040.49,88.0,-0.00556,2e-05,0.31247]
[1778122273375,41.51,81044.51,88.0,-0.00549,2e-05,0.3086]
[1778122275502,41.51,81046.3,88.0,-0.00545,2e-05,0.30689]
[1778122275938,41.51,81046.3,88.0,-0.00545,2e-05,0.30689]
[1778122280894,41.51,81045.89,88.0,-0.00546,2e-05,0.30728]
[1778122281541,41.51,81045.88,88.0,-0.00546,2e-05,0.30729]
[1778122283860,41.51,81046.15,88.0,-0.00545,2e-05,0.30703]
[1778122284411,41.51,81046.88,88.0,-0.00544,2e-05,0.30633]
[1778122289134,41.51,81048.63,88.0,-0.00541,2e-05,0.30467]
[1778122289837,41.51,81048.63,88.0,-0.00541,2e-05,0.30467]
[1778122292767,41.51,81048.84,88.0,-0.00534,2e-05,0.3008]
[1778122293537,41.51,81048.8,88.0,-0.00534,2e-05,0.30084]
[1778122293927,41.51,81048.8,88.0,-0.00534,2e-05,0.30084]
[1778122294733,41.51,81048.68,88.0,-0.00534,2e-05,0.30095]
[1778122295891,41.51,81048.13,88.0,-0.00535,2e-05,0.30147]
[1778122296679,41.51,81048.43,88.0,-0.00535,2e-05,0.30119]
[1778122302304,41.51,81048.33,88.0,-0.00535,2e-05,0.30128]
[1778122303692,41.51,81048.33,88.0,-0.00535,2e-05,0.30128]
[1778122304208,41.51,81048.33,88.0,-0.00535,2e-05,0.30128]
[1778122306440,41.51,81048.33,88.0,-0.00535,2e-05,0.30128]
[1778122307046,41.51,81048.33,88.0,-0.00535,2e-05,0.30128]
[1778122312374,41.51,81047.67,88.0,-0.00536,2e-05,0.3019]
[1778122312786,41.51,81047.67,88.0,-0.00536,2e-05,0.3019]
[1778122315636,41.51,81049.64,88.0,-0.00532,2e-05,0.30005]
[1778122316085,41.51,81049.64,88.0,-0.00532,2e-05,0.30005]
[1778122319051,41.51,81049.82,88.0,-0.00532,2e-05,0.29988]
[1778122319621,41.51,81050.88,88.0,-0.0053,2e-05,0.29889]
[1778122322147,41.51,81050.6,88.0,-0.00531,2e-05,0.29915]
[1778122322686,41.51,81050.6,88.0,-0.00531,2e-05,0.29915]
[1778122324537,41.51,81050.97,88.0,-0.0053,2e-05,0.29881]
[1778122324548,41.51,81050.97,88.0,-0.0053,2e-05,0.29881]
[1778122328933,41.51,81055.01,88.0,-0.00522,2e-05,0.29505]
[1778122329513,41.51,81055.07,88.0,-0.00522,2e-05,0.295]
[1778122329564,41.51,81055.07,88.0,-0.00522,2e-05,0.295]
[1778122329770,41.51,81063.73,88.0,-0.00507,2e-05,0.28709]
[1778122330424,41.51,81063.73,88.0,-0.00507,2e-05,0.28709]
[1778122330777,41.51,81078.21,88.0,-0.00481,2e-05,0.27427]
[1778122332531,41.51,81081.24,88.0,-0.00476,2e-05,0.27165]
[1778122336214,41.51,81081.91,88.0,-0.00475,2e-05,0.27107]
[1778122336972,41.51,81081.91,88.0,-0.00475,2e-05,0.27107]
[1778122343871,41.51,81083.05,88.0,-0.00473,2e-05,0.2701]
[1778122348905,41.51,81080.22,88.0,-0.00478,2e-05,0.27253]
[1778122350147,41.51,81080.22,88.0,-0.00478,2e-05,0.27253]
[1778122350764,41.51,81079.78,88.0,-0.00479,2e-05,0.27291]
[1778122352802,41.51,81079.84,88.0,-0.00473,2e-05,0.26946]
[1778122353476,41.51,81079.87,88.0,-0.00473,2e-05,0.26944]
[1778122354672,41.51,81080.47,88.0,-0.00472,2e-05,0.26892]
[1778122355153,41.51,81080.47,88.0,-0.00472,2e-05,0.26892]
[1778122357968,41.51,81085.17,88.0,-0.00464,2e-05,0.26493]
[1778122362021,41.51,81085.7,88.0,-0.00463,2e-05,0.26448]
[1778122362687,41.51,81085.7,88.0,-0.00463,2e-05,0.26448]
[1778122364875,41.51,81085.57,88.0,-0.00463,2e-05,0.26459]
[1778122366331,41.51,81085.11,88.0,-0.00464,2e-05,0.26498]
[1778122366800,41.51,81085.11,88.0,-0.00464,2e-05,0.26498]
[1778122367574,41.51,81085.87,88.0,-0.00463,2e-05,0.26434]
[1778122370053,41.51,81091.84,88.0,-0.00453,2e-05,0.25935]
[1778122371223,41.51,81094.89,88.0,-0.00448,2e-05,0.25684]
[1778122372095,41.51,81094.89,88.0,-0.00448,2e-05,0.25684]
[1778122373170,41.51,81095.19,88.0,-0.00447,2e-05,0.25659]
[1778122374411,41.51,81095.72,88.0,-0.00446,2e-05,0.25615]
[1778122374878,41.51,81095.72,88.0,-0.00446,2e-05,0.25615]
[1778122375594,41.51,81096.74,88.0,-0.00445,2e-05,0.25532]
[1778122376226,41.51,81096.07,88.0,-0.00446,2e-05,0.25587]
[1778122376959,41.51,81096.07,88.0,-0.00446,2e-05,0.25587]
[1778122378814,41.51,81095.93,88.0,-0.00446,2e-05,0.25598]
[1778122379386,41.51,81095.93,88.0,-0.00446,2e-05,0.25598]
[1778122383335,41.51,81096.1,88.0,-0.00446,2e-05,0.25584]
[1778122383672,41.51,81096.1,88.0,-0.00446,2e-05,0.25584]
[1778122384060,41.51,81096.1,88.0,-0.00446,2e-05,0.25584]
[1778122384151,41.51,81084.77,88.0,-0.00464,2e-05,0.26527]
[1778122385158,41.51,81078.58,88.0,-0.00475,2e-05,0.27054]
[1778122385294,41.51,81078.58,88.0,-0.00475,2e-05,0.27054]
[1778122385301,41.51,81078.58,88.0,-0.00475,2e-05,0.27054]
[1778122391200,41.51,81074.1,88.0,-0.00482,2e-05,0.27442]
[1778122393674,41.51,81073.82,88.0,-0.00483,2e-05,0.27466]
[1778122394208,41.51,81073.82,88.0,-0.00483,2e-05,0.27466]
[1778122395543,41.51,81073.82,88.0,-0.00483,2e-05,0.27466]
[1778122397199,41.51,81073.24,88.0,-0.00484,2e-05,0.27517]
[1778122400422,41.51,81073.47,88.0,-0.00483,2e-05,0.27497]
[1778122400988,41.51,81073.47,88.0,-0.00483,2e-05,0.27497]
[1778122402927,41.51,81071.99,88.0,-0.00486,2e-05,0.27626]
[1778122403628,41.51,81074.83,88.0,-0.00481,2e-05,0.27378]
[1778122409326,41.51,81077.73,88.0,-0.00476,2e-05,0.27128]
[1778122410383,41.51,81077.73,88.0,-0.00476,2e-05,0.27128]
[1778122411640,41.51,81075.98,88.0,-0.00479,2e-05,0.27279]
[1778122412195,41.51,81075.98,88.0,-0.00479,2e-05,0.27279]
[1778122413460,41.51,81075.09,88.0,-0.00475,2e-05,0.27015]
[1778122413561,41.51,81070.27,88.0,-0.00483,2e-05,0.27432]
[1778122415198,41.51,81070.27,88.0,-0.00483,2e-05,0.27432]
[1778122415836,41.51,81070.87,88.0,-0.00482,2e-05,0.2738]
[1778122417814,41.51,81072.75,88.0,-0.00479,2e-05,0.27217]
[1778122417834,41.51,81072.75,88.0,-0.00479,2e-05,0.27217]
[1778122418389,41.51,81080.09,88.0,-0.00466,2e-05,0.26588]
[1778122419396,41.51,81088.56,88.0,-0.00452,2e-05,0.25878]
[1778122423065,41.51,81089.88,88.0,-0.0045,2e-05,0.25769]
[1778122423198,41.51,81089.88,88.0,-0.0045,2e-05,0.25769]
[1778122424383,41.51,81090.94,88.0,-0.00449,2e-05,0.25681]
[1778122424914,41.51,81090.94,88.0,-0.00449,2e-05,0.25681]
[1778122425439,41.51,81099.09,88.0,-0.00436,2e-05,0.25018]
[1778122427825,41.51,81098.9,88.0,-0.00436,2e-05,0.25033]
[1778122428511,41.51,81099.66,88.0,-0.00435,2e-05,0.24972]
[1778122431320,41.51,81100.52,88.0,-0.00433,2e-05,0.24903]
[1778122431970,41.51,81100.52,88.0,-0.00433,2e-05,0.24903]
[1778122438000,41.51,81100.89,88.0,-0.00433,2e-05,0.24874]
[1778122438055,41.51,81100.89,88.0,-0.00433,2e-05,0.24874]
[1778122438953,41.51,81100.89,88.0,-0.00433,2e-05,0.24874]
[1778122439014,41.51,81095.09,88.0,-0.00442,2e-05,0.25342]
[1778122439643,41.51,81095.09,88.0,-0.00442,2e-05,0.25342]
[1778122439744,41.51,81089.97,88.0,-0.0045,2e-05,0.25761]
[1778122445575,41.51,81091.81,88.0,-0.00447,2e-05,0.2561]
[1778122445927,41.51,81091.81,88.0,-0.00447,2e-05,0.2561]
[1778122447413,41.51,81091.48,88.0,-0.00448,2e-05,0.25637]
[1778122447856,41.51,81091.48,88.0,-0.00448,2e-05,0.25637]
[1778122448512,41.51,81091.72,88.0,-0.00447,2e-05,0.25617]
[1778122449898,41.51,81091.64,88.0,-0.00447,2e-05,0.25624]
[1778122452623,41.51,81089.0,88.0,-0.00452,2e-05,0.25842]
[1778122452947,41.51,81089.0,88.0,-0.00452,2e-05,0.25842]
[1778122453069,41.51,81089.0,88.0,-0.00452,2e-05,0.25842]
[1778122453666,41.51,81089.83,88.0,-0.0045,2e-05,0.25773]
[1778122453767,41.51,81098.81,88.0,-0.00436,2e-05,0.25041]
[1778122458493,41.51,81100.07,88.0,-0.00434,2e-05,0.24939]
[1778122459034,41.51,81100.07,88.0,-0.00434,2e-05,0.24939]
[1778122465696,41.51,81099.65,88.0,-0.00435,2e-05,0.24973]
[1778122466253,41.51,81099.65,88.0,-0.00435,2e-05,0.24973]
[1778122468825,41.51,81099.18,88.0,-0.00435,2e-05,0.25011]
[1778122469374,41.51,81098.96,88.0,-0.00436,2e-05,0.25029]
[1778122471205,41.51,81098.96,88.0,-0.00436,2e-05,0.25029]
[1778122471930,41.51,81098.77,88.0,-0.00436,2e-05,0.25044]
[1778122474024,41.51,81098.76,88.0,-0.00431,2e-05,0.24724]
[1778122474643,41.51,81098.76,88.0,-0.00431,2e-05,0.24724]
[1778122476610,41.51,81098.81,88.0,-0.00431,2e-05,0.2472]
[1778122476726,41.51,81098.81,88.0,-0.00431,2e-05,0.2472]
[1778122477205,41.51,81098.81,88.0,-0.00431,2e-05,0.2472]
[1778122477815,41.51,81094.19,88.0,-0.00438,2e-05,0.25091]
[1778122477851,41.51,81084.47,88.0,-0.00453,2e-05,0.25887]
[1778122478356,41.51,81084.47,88.0,-0.00453,2e-05,0.25887]
[1778122478917,41.51,81084.47,88.0,-0.00453,2e-05,0.25887]
[1778122479525,41.51,81084.82,88.0,-0.00453,2e-05,0.25858]
[1778122481853,41.51,81084.61,88.0,-0.00453,2e-05,0.25876]
[1778122486536,41.51,81084.83,88.0,-0.00453,2e-05,0.25857]
[1778122487071,41.51,81084.83,88.0,-0.00453,2e-05,0.25857]
[1778122488974,41.51,81084.79,88.0,-0.00453,2e-05,0.25861]
[1778122489701,41.51,81084.65,88.0,-0.00453,2e-05,0.25872]
[1778122491905,41.51,81084.59,88.0,-0.00453,2e-05,0.25877]
[1778122492639,41.51,81084.24,88.0,-0.00454,2e-05,0.25906]
[1778122495233,41.51,81084.27,88.0,-0.00454,2e-05,0.25904]
[1778122495912,41.51,81084.93,88.0,-0.00453,2e-05,0.25849]
[1778122496654,41.51,81085.06,88.0,-0.00453,2e-05,0.25838]
[1778122497334,41.51,81085.06,88.0,-0.00453,2e-05,0.25838]
[1778122499114,41.51,81085.12,88.0,-0.00452,2e-05,0.25833]
[1778122499798,41.51,81084.58,88.0,-0.00453,2e-05,0.25878]
[1778122500934,41.51,81084.98,88.0,-0.00453,2e-05,0.25845]
[1778122501440,41.51,81084.85,88.0,-0.00453,2e-05,0.25856]
[1778122503157,41.51,81084.64,88.0,-0.00453,2e-05,0.25873]
[1778122503724,41.51,81085.46,88.0,-0.00452,2e-05,0.25805]
[1778122504395,41.51,81085.47,88.0,-0.00452,2e-05,0.25804]
[1778122504890,41.51,81085.47,88.0,-0.00452,2e-05,0.25804]
[1778122513802,41.51,81085.61,88.0,-0.00452,2e-05,0.25793]
[1778122514319,41.51,81085.61,88.0,-0.00452,2e-05,0.25793]
[1778122515506,41.51,81085.52,88.0,-0.00452,2e-05,0.258]
[1778122515909,41.51,81085.52,88.0,-0.00452,2e-05,0.258]
[1778122516571,41.51,81085.45,88.0,-0.00452,2e-05,0.25806]
[1778122517147,41.51,81085.45,88.0,-0.00452,2e-05,0.25806]
[1778122517703,41.51,81085.46,88.0,-0.00452,2e-05,0.25805]
[1778122518205,41.51,81085.46,88.0,-0.00452,2e-05,0.25805]
[1778122519346,41.51,81086.4,88.0,-0.0045,2e-05,0.25728]
[1778122520009,41.51,81086.4,88.0,-0.0045,2e-05,0.25728]
[1778122524131,41.51,81078.12,88.0,-0.00464,2e-05,0.26419]
[1778122525172,41.51,81078.12,88.0,-0.00464,2e-05,0.26419]
[1778122525810,41.51,81078.03,88.0,-0.00464,2e-05,0.26427]
[1778122526355,41.51,81077.52,88.0,-0.00465,2e-05,0.2647]
[1778122526908,41.51,81077.52,88.0,-0.00465,2e-05,0.2647]
[1778122532542,41.51,81077.77,88.0,-0.00465,2e-05,0.26449]
[1778122533086,41.51,81077.77,88.0,-0.00465,2e-05,0.26449]
[1778122536689,41.51,81077.8,88.0,-0.00459,2e-05,0.26112]
[1778122537380,41.51,81077.8,88.0,-0.00459,2e-05,0.26112]
[1778122538955,41.51,81077.8,88.0,-0.00459,2e-05,0.26112]
[1778122539724,41.51,81077.8,88.0,-0.00459,2e-05,0.26112]
[1778122541910,41.51,81078.28,88.0,-0.00458,2e-05,0.26071]
[1778122542748,41.51,81078.17,88.0,-0.00458,2e-05,0.26081]
[1778122545279,41.51,81079.24,88.0,-0.00456,2e-05,0.25991]
[1778122545843,41.51,81079.24,88.0,-0.00456,2e-05,0.25991]
[1778122546416,41.51,81079.24,88.0,-0.00456,2e-05,0.25991]
[1778122547014,41.51,81079.24,88.0,-0.00456,2e-05,0.25991]
[1778122556547,41.51,81079.0,88.0,-0.00457,2e-05,0.26011]
[1778122556827,41.51,81079.0,88.0,-0.00457,2e-05,0.26011]
[1778122557380,41.51,81079.0,88.0,-0.00457,2e-05,0.26011]
[1778122558512,41.51,81078.27,88.0,-0.00458,2e-05,0.26072]
[1778122559760,41.51,81078.22,88.0,-0.00458,2e-05,0.26076]
[1778122559823,41.51,81078.22,88.0,-0.00458,2e-05,0.26076]
[1778122559832,41.51,81078.22,88.0,-0.00458,2e-05,0.26076]
[1778122559887,41.51,81078.22,88.0,-0.00458,2e-05,0.26076]
[1778122561399,41.51,81072.91,88.0,-0.00467,2e-05,0.26524]
[1778122567441,41.51,81074.01,88.0,-0.00465,2e-05,0.26431]
[1778122571679,41.51,81074.31,88.0,-0.00465,2e-05,0.26405]
[1778122572465,41.51,81074.15,88.0,-0.00465,2e-05,0.26419]
[1778122573712,41.51,81074.15,88.0,-0.00465,2e-05,0.26419]
[1778122574245,41.51,81074.15,88.0,-0.00465,2e-05,0.26419]
[1778122577167,41.51,81074.12,88.0,-0.00465,2e-05,0.26421]
[1778122579071,41.51,81078.5,88.0,-0.00458,2e-05,0.26053]
[1778122579489,41.51,81079.36,88.0,-0.00456,2e-05,0.25981]
[1778122580144,41.51,81079.36,88.0,-0.00456,2e-05,0.25981]
[1778122581284,41.51,81082.22,88.0,-0.00451,2e-05,0.25744]
[1778122581934,41.51,81082.49,88.0,-0.00451,2e-05,0.25721]
[1778122582570,41.51,81082.94,88.0,-0.0045,2e-05,0.25684]
[1778122583123,41.51,81082.94,88.0,-0.0045,2e-05,0.25684]
[1778122584858,41.51,81083.26,88.0,-0.0045,2e-05,0.25658]
[1778122584898,41.51,81083.26,88.0,-0.0045,2e-05,0.25658]
[1778122584920,41.51,81083.26,88.0,-0.0045,2e-05,0.25658]
[1778122584932,41.51,81083.26,88.0,-0.0045,2e-05,0.25658]
[1778122584945,41.51,81083.26,88.0,-0.0045,2e-05,0.25658]
[1778122585904,41.51,81083.41,88.0,-0.0045,2e-05,0.25645]
[1778122586108,41.51,81083.41,88.0,-0.0045,2e-05,0.25645]
[1778122586138,41.51,81092.65,88.0,-0.00435,2e-05,0.24893]
[1778122586890,41.51,81092.65,88.0,-0.00435,2e-05,0.24893]
[1778122586963,41.51,81098.19,88.0,-0.00426,2e-05,0.24451]
[1778122591816,41.51,81098.83,88.0,-0.00425,2e-05,0.24401]
[1778122591917,41.51,81099.95,88.0,-0.00418,2e-05,0.23997]
[1778122592451,41.51,81099.95,88.0,-0.00418,2e-05,0.23997]
[1778122593677,41.51,81099.47,88.0,-0.00419,2e-05,0.24035]
[1778122594168,41.51,81099.47,88.0,-0.00419,2e-05,0.24035]
[1778122597107,41.51,81101.37,88.0,-0.00416,2e-05,0.23887]
[1778122597859,41.51,81100.62,88.0,-0.00417,2e-05,0.23945]
[1778122601679,41.51,81106.41,88.0,-0.00408,1e-05,0.23498]
[1778122603693,41.51,81111.31,88.0,-0.00401,1e-05,0.23125]
[1778122604954,41.51,81111.31,88.0,-0.00401,1e-05,0.23125]
[1778122604969,41.51,81111.31,88.0,-0.00401,1e-05,0.23125]
[1778122606350,41.51,81117.47,88.0,-0.00392,1e-05,0.22664]
[1778122607858,41.51,81117.49,88.0,-0.00392,1e-05,0.22662]
[1778122608950,41.51,81117.69,88.0,-0.00392,1e-05,0.22648]
[1778122609152,41.51,81117.69,88.0,-0.00392,1e-05,0.22648]
[1778122609183,41.51,81117.69,88.0,-0.00392,1e-05,0.22648]
[1778122609735,41.51,81123.91,88.0,-0.00383,1e-05,0.2219]
[1778122611010,41.51,81123.91,88.0,-0.00383,1e-05,0.2219]
[1778122612413,41.51,81124.63,88.0,-0.00382,1e-05,0.22138]
[1778122612936,41.51,81125.56,88.0,-0.00381,1e-05,0.2207]
[1778122614162,41.51,81124.28,88.0,-0.00382,1e-05,0.22163]
[1778122617016,41.51,81127.02,88.0,-0.00379,1e-05,0.21964]
[1778122617703,41.51,81126.82,88.0,-0.00379,1e-05,0.21979]
[1778122620697,41.51,81132.0,88.0,-0.00372,1e-05,0.21607]
[1778122621181,41.51,81132.0,88.0,-0.00372,1e-05,0.21607]
[1778122624314,41.51,81132.31,88.0,-0.00371,1e-05,0.21585]
[1778122624812,41.51,81132.44,88.0,-0.00371,1e-05,0.21576]
[1778122625437,41.51,81132.44,88.0,-0.00371,1e-05,0.21576]
[1778122626179,41.51,81133.41,88.0,-0.0037,1e-05,0.21507]
[1778122631889,41.51,81130.62,88.0,-0.00374,1e-05,0.21705]
[1778122632894,41.51,81130.62,88.0,-0.00374,1e-05,0.21705]
[1778122633594,41.51,81130.98,88.0,-0.00373,1e-05,0.2168]
[1778122634161,41.51,81130.98,88.0,-0.00373,1e-05,0.2168]
[1778122634181,41.51,81130.98,88.0,-0.00373,1e-05,0.2168]
[1778122634687,41.51,81131.1,88.0,-0.00373,1e-05,0.21671]
[1778122634910,41.51,81139.13,88.0,-0.00362,1e-05,0.21104]
[1778122635837,41.51,81139.13,88.0,-0.00362,1e-05,0.21104]
[1778122639375,41.51,81141.99,88.0,-0.00358,1e-05,0.20905]
[1778122639918,41.51,81141.71,88.0,-0.00359,1e-05,0.20924]
[1778122643638,41.51,81141.85,88.0,-0.00358,1e-05,0.20915]
[1778122644145,41.51,81141.85,88.0,-0.00358,1e-05,0.20915]
[1778122646777,41.51,81141.52,88.0,-0.00359,1e-05,0.20938]
[1778122646872,41.51,81141.52,88.0,-0.00359,1e-05,0.20938]
[1778122648001,41.51,81148.09,88.0,-0.0035,1e-05,0.20486]
[1778122651022,41.51,81149.04,88.0,-0.00344,1e-05,0.20145]
[1778122652490,41.51,81149.04,88.0,-0.00344,1e-05,0.20145]
[1778122653014,41.51,81149.04,88.0,-0.00344,1e-05,0.20145]
[1778122653654,41.51,81148.87,88.0,-0.00345,1e-05,0.20156]
[1778122654280,41.51,81148.87,88.0,-0.00345,1e-05,0.20156]
[1778122656729,41.51,81148.38,88.0,-0.00345,1e-05,0.20189]
[1778122657380,41.51,81148.38,88.0,-0.00345,1e-05,0.20189]
[1778122657992,41.51,81148.45,88.0,-0.00345,1e-05,0.20184]
[1778122658563,41.51,81148.45,88.0,-0.00345,1e-05,0.20184]
[1778122659736,41.51,81148.46,88.0,-0.00345,1e-05,0.20184]
[1778122660112,41.51,81148.46,88.0,-0.00345,1e-05,0.20184]
[1778122662358,41.51,81147.16,88.0,-0.00347,1e-05,0.20271]
[1778122662720,41.51,81147.39,88.0,-0.00346,1e-05,0.20256]
[1778122663422,41.51,81147.39,88.0,-0.00346,1e-05,0.20256]
[1778122663858,41.51,81144.42,88.0,-0.0035,1e-05,0.20457]
[1778122664655,41.51,81141.7,88.0,-0.00354,1e-05,0.20643]
[1778122664677,41.51,81141.7,88.0,-0.00354,1e-05,0.20643]
[1778122666907,41.51,81139.4,88.0,-0.00357,1e-05,0.20801]
[1778122667499,41.51,81139.56,88.0,-0.00357,1e-05,0.2079]
[1778122667902,41.51,81139.56,88.0,-0.00357,1e-05,0.2079]
[1778122669130,41.51,81139.56,88.0,-0.00357,1e-05,0.2079]
[1778122672596,41.51,81135.97,88.0,-0.00361,1e-05,0.21039]
[1778122673239,41.51,81135.97,88.0,-0.00361,1e-05,0.21039]
[1778122677341,41.51,81134.59,88.0,-0.00363,1e-05,0.21136]
[1778122677870,41.51,81134.59,88.0,-0.00363,1e-05,0.21136]
[1778122678377,41.51,81134.59,88.0,-0.00363,1e-05,0.21136]
[1778122679615,41.51,81134.59,88.0,-0.00363,1e-05,0.21136]
[1778122682526,41.51,81134.38,88.0,-0.00364,1e-05,0.2115]
[1778122683017,41.51,81134.38,88.0,-0.00364,1e-05,0.2115]
[1778122685188,41.51,81135.3,88.0,-0.00362,1e-05,0.21086]
[1778122685902,41.51,81135.41,88.0,-0.00362,1e-05,0.21078]
[1778122686428,41.51,81135.41,88.0,-0.00362,1e-05,0.21078]
[1778122687063,41.51,81135.33,88.0,-0.00362,1e-05,0.21084]
[1778122692101,41.51,81132.95,88.0,-0.00366,1e-05,0.21251]
[1778122693486,41.51,81132.99,88.0,-0.00365,1e-05,0.21248]
[1778122693945,41.51,81133.55,88.0,-0.00365,1e-05,0.21209]
[1778122697145,41.51,81139.52,88.0,-0.00357,1e-05,0.20793]
[1778122697779,41.51,81140.24,88.0,-0.00356,1e-05,0.20743]
[1778122698450,41.51,81140.24,88.0,-0.00356,1e-05,0.20743]
[1778122700166,41.51,81141.11,88.0,-0.00355,1e-05,0.20683]
[1778122705401,41.51,81140.58,88.0,-0.00355,1e-05,0.2072]
[1778122707042,41.51,81140.58,88.0,-0.00355,1e-05,0.2072]
[1778122707666,41.51,81141.81,88.0,-0.00354,1e-05,0.20635]
[1778122710442,41.51,81142.0,88.0,-0.00353,1e-05,0.20622]
[1778122710865,41.51,81141.38,88.0,-0.00354,1e-05,0.20665]
[1778122712227,41.51,81141.02,88.0,-0.0035,1e-05,0.20409]
[1778122712814,41.51,81141.11,88.0,-0.0035,1e-05,0.20403]
[1778122714113,41.51,81139.17,88.0,-0.00352,1e-05,0.20535]
[1778122714465,41.51,81132.85,88.0,-0.00361,1e-05,0.20971]
[1778122715274,41.51,81132.85,88.0,-0.00361,1e-05,0.20971]
[1778122720507,41.51,81127.96,88.0,-0.00367,1e-05,0.21314]
[1778122721925,41.51,81127.11,88.0,-0.00369,1e-05,0.21375]
[1778122722574,41.51,81126.05,88.0,-0.0037,1e-05,0.2145]
[1778122724939,41.51,81125.84,88.0,-0.0037,1e-05,0.21465]
[1778122725590,41.51,81125.84,88.0,-0.0037,1e-05,0.21465]
[1778122727157,41.51,81122.5,88.0,-0.00375,1e-05,0.21703]
[1778122728499,41.51,81119.93,88.0,-0.00379,1e-05,0.21888]
[1778122733596,41.51,81117.18,88.0,-0.00382,1e-05,0.22088]
[1778122733971,41.51,81117.18,88.0,-0.00382,1e-05,0.22088]
[1778122738856,41.51,81117.19,88.0,-0.00382,1e-05,0.22087]
[1778122739575,41.51,81117.09,88.0,-0.00383,1e-05,0.22094]
[1778122740015,41.51,81117.09,88.0,-0.00383,1e-05,0.22094]
[1778122740672,41.51,81116.8,88.0,-0.00383,1e-05,0.22115]
[1778122741128,41.51,81116.8,88.0,-0.00383,1e-05,0.22115]
[1778122741953,41.51,81115.56,88.0,-0.00385,1e-05,0.22206]
[1778122742711,41.51,81115.56,88.0,-0.00385,1e-05,0.22206]
[1778122743958,41.51,81115.94,88.0,-0.00384,1e-05,0.22178]
[1778122745695,41.51,81115.67,88.0,-0.00385,1e-05,0.22198]
[1778122747615,41.51,81115.67,88.0,-0.00385,1e-05,0.22198]
[1778122752731,41.51,81117.44,88.0,-0.00382,1e-05,0.22069]
[1778122757766,41.51,81120.66,88.0,-0.00377,1e-05,0.21835]
[1778122762801,41.51,81123.24,88.0,-0.00374,1e-05,0.2165]
[1778122764976,41.51,81123.26,88.0,-0.00374,1e-05,0.21649]
[1778122765345,41.51,81123.26,88.0,-0.00374,1e-05,0.21649]
[1778122768219,41.51,81124.11,88.0,-0.00373,1e-05,0.21588]
[1778122769350,41.51,81123.16,88.0,-0.00374,1e-05,0.21656]
[1778122769451,41.51,81115.98,88.0,-0.00384,1e-05,0.22175]
[1778122772332,41.51,81113.15,88.0,-0.00388,1e-05,0.22383]
[1778122772823,41.51,81112.57,88.0,-0.00384,1e-05,0.22127]
[1778122777911,41.51,81103.36,88.0,-0.00397,1e-05,0.22808]
[1778122782946,41.51,81106.6,88.0,-0.00392,1e-05,0.22566]
[1778122784302,41.51,81106.6,88.0,-0.00392,1e-05,0.22566]
[1778122785385,41.51,81108.02,88.0,-0.0039,1e-05,0.22461]
[1778122785843,41.51,81108.12,88.0,-0.0039,1e-05,0.22454]
[1778122786178,41.51,81108.12,88.0,-0.0039,1e-05,0.22454]
[1778122788080,41.51,81109.11,88.0,-0.00389,1e-05,0.22381]
[1778122788483,41.51,81109.11,88.0,-0.00389,1e-05,0.22381]
[1778122788988,41.51,81114.42,88.0,-0.00381,1e-05,0.21992]
[1778122790390,41.51,81114.42,88.0,-0.00381,1e-05,0.21992]
[1778122790905,41.51,81118.09,88.0,-0.00376,1e-05,0.21726]
[1778122792766,41.51,81118.63,88.0,-0.00375,1e-05,0.21688]
[1778122793275,41.51,81118.63,88.0,-0.00375,1e-05,0.21688]
[1778122795203,41.51,81118.41,88.0,-0.00376,1e-05,0.21703]
[1778122795757,41.51,81118.45,88.0,-0.00376,1e-05,0.21701]
[1778122796872,41.51,81118.32,88.0,-0.00376,1e-05,0.2171]
[1778122797648,41.51,81117.6,88.0,-0.00377,1e-05,0.21762]
[1778122801159,41.51,81117.31,88.0,-0.00377,1e-05,0.21783]
[1778122801213,41.51,81110.76,88.0,-0.00386,1e-05,0.22259]
[1778122801981,41.51,81110.76,88.0,-0.00386,1e-05,0.22259]
[1778122802094,41.51,81089.98,88.0,-0.00417,2e-05,0.23831]
[1778122805201,41.51,81087.36,88.0,-0.00421,2e-05,0.24036]
[1778122805726,41.51,81087.13,88.0,-0.00422,2e-05,0.24054]
[1778122809994,41.51,81090.37,88.0,-0.00417,2e-05,0.23801]
[1778122812666,41.51,81092.47,88.0,-0.00413,2e-05,0.23638]
[1778122814420,41.51,81091.8,88.0,-0.00414,2e-05,0.2369]
[1778122815156,41.51,81092.21,88.0,-0.00414,2e-05,0.23658]
[1778122820638,41.51,81092.39,88.0,-0.00413,2e-05,0.23644]
[1778122822112,41.51,81092.39,88.0,-0.00413,2e-05,0.23644]
[1778122823074,41.51,81092.09,88.0,-0.00414,2e-05,0.23667]
[1778122823242,41.51,81098.15,88.0,-0.00405,1e-05,0.23202]
[1778122823883,41.51,81098.15,88.0,-0.00405,1e-05,0.23202]
[1778122824249,41.51,81106.22,88.0,-0.00393,1e-05,0.22595]
[1778122826261,41.51,81107.5,88.0,-0.00391,1e-05,0.225]
[1778122826952,41.51,81106.87,88.0,-0.00392,1e-05,0.22546]
[1778122832220,41.51,81107.47,88.0,-0.00386,1e-05,0.22201]
[1778122832306,41.51,81101.19,88.0,-0.00395,1e-05,0.22666]
[1778122832735,41.51,81101.19,88.0,-0.00395,1e-05,0.22666]
[1778122833811,41.51,81099.36,88.0,-0.00398,1e-05,0.22803]
[1778122834196,41.51,81099.36,88.0,-0.00398,1e-05,0.22803]
[1778122836119,41.51,81097.78,88.0,-0.004,1e-05,0.22922]
[1778122837516,41.51,81095.69,88.0,-0.00403,1e-05,0.2308]
[1778122838651,41.51,81095.35,88.0,-0.00404,1e-05,0.23106]
[1778122839805,41.51,81095.58,88.0,-0.00403,1e-05,0.23089]
[1778122841897,41.51,81096.08,88.0,-0.00403,1e-05,0.23051]
[1778122842701,41.51,81095.63,88.0,-0.00403,1e-05,0.23085]
[1778122844210,41.51,81093.14,88.0,-0.00407,1e-05,0.23274]
[1778122844816,41.51,81091.93,88.0,-0.00409,2e-05,0.23367]
[1778122849524,41.51,81095.0,88.0,-0.00404,1e-05,0.23133]
[1778122850023,41.51,81096.39,88.0,-0.00402,1e-05,0.23027]
[1778122854176,41.51,81096.35,88.0,-0.00402,1e-05,0.2303]
[1778122855377,41.51,81095.8,88.0,-0.00403,1e-05,0.23072]
[1778122860503,41.51,81095.65,88.0,-0.00403,1e-05,0.23083]
[1778122862882,41.51,81095.66,88.0,-0.00403,1e-05,0.23082]
[1778122863544,41.51,81095.66,88.0,-0.00403,1e-05,0.23082]
[1778122863613,41.51,81089.61,88.0,-0.00412,2e-05,0.23545]
[1778122866293,41.51,81088.44,88.0,-0.00414,2e-05,0.23636]
[1778122866895,41.51,81092.04,88.0,-0.00409,2e-05,0.23359]
[1778122872587,41.51,81087.28,88.0,-0.00416,2e-05,0.23726]
[1778122874456,41.51,81085.27,88.0,-0.00419,2e-05,0.23883]
[1778122874979,41.51,81083.76,88.0,-0.00421,2e-05,0.24001]
[1778122877673,41.51,81083.04,88.0,-0.00422,2e-05,0.24057]
[1778122878255,41.51,81083.62,88.0,-0.00422,2e-05,0.24012]
[1778122881650,41.51,81078.37,88.0,-0.0043,2e-05,0.24427]
[1778122886685,41.51,81081.71,88.0,-0.00424,2e-05,0.24162]
[1778122889119,41.51,81081.27,88.0,-0.00425,2e-05,0.24197]
[1778122889721,41.51,81081.19,88.0,-0.00425,2e-05,0.24203]
[1778122894155,41.51,81081.35,88.0,-0.0042,2e-05,0.23872]
[1778122900783,41.51,81079.33,88.0,-0.00423,2e-05,0.24031]
[1778122905819,41.51,81079.9,88.0,-0.00422,2e-05,0.23986]
[1778122910853,41.51,81083.33,88.0,-0.00417,2e-05,0.23718]
[1778122912129,41.51,81083.33,88.0,-0.00417,2e-05,0.23718]
[1778122915458,41.51,81083.26,88.0,-0.00417,2e-05,0.23723]
[1778122915777,41.51,81083.36,88.0,-0.00416,2e-05,0.23715]
[1778122917207,41.51,81080.91,88.0,-0.0042,2e-05,0.23907]
[1778122917860,41.51,81077.44,88.0,-0.00426,2e-05,0.2418]
[1778122918518,41.51,81077.44,88.0,-0.00426,2e-05,0.2418]
[1778122918934,41.51,81076.87,88.0,-0.00427,2e-05,0.24225]
[1778122920752,41.51,81075.77,88.0,-0.00428,2e-05,0.24312]
[1778122921212,41.51,81075.77,88.0,-0.00428,2e-05,0.24312]
[1778122924371,41.51,81075.74,88.0,-0.00428,2e-05,0.24314]
[1778122924979,41.51,81075.74,88.0,-0.00428,2e-05,0.24314]
[1778122926940,41.51,81071.23,88.0,-0.00435,2e-05,0.24675]
[1778122927591,41.51,81071.23,88.0,-0.00435,2e-05,0.24675]
[1778122929557,41.51,81071.47,88.0,-0.00435,2e-05,0.24656]
[1778122932080,41.51,81071.22,88.0,-0.00435,2e-05,0.24676]
[1778122938043,41.51,81072.8,88.0,-0.00433,2e-05,0.24549]
[1778122940037,41.51,81072.84,88.0,-0.00433,2e-05,0.24546]
[1778122940815,41.51,81072.7,88.0,-0.00433,2e-05,0.24557]
[1778122944509,41.51,81071.85,88.0,-0.00434,2e-05,0.24625]
[1778122944981,41.51,81070.78,88.0,-0.00436,2e-05,0.24711]
[1778122948249,41.51,81072.05,88.0,-0.00434,2e-05,0.24609]
[1778122948754,41.51,81072.05,88.0,-0.00434,2e-05,0.24609]
[1778122951293,41.51,81071.69,88.0,-0.00435,2e-05,0.24638]
[1778122951891,41.51,81071.52,88.0,-0.00429,2e-05,0.24328]
[1778122955340,41.51,81069.85,88.0,-0.00432,2e-05,0.24461]
[1778122955897,41.51,81070.05,88.0,-0.00432,2e-05,0.24445]
[1778122957840,41.51,81070.02,88.0,-0.00432,2e-05,0.24448]
[1778122958445,41.51,81070.02,88.0,-0.00432,2e-05,0.24448]
[1778122963436,41.51,81069.93,88.0,-0.00432,2e-05,0.24455]
[1778122963908,41.51,81069.93,88.0,-0.00432,2e-05,0.24455]
[1778122965768,41.51,81069.93,88.0,-0.00432,2e-05,0.24455]
[1778122966334,41.51,81069.93,88.0,-0.00432,2e-05,0.24455]
[1778122970271,41.51,81063.59,88.0,-0.00442,2e-05,0.24966]
[1778122971465,41.51,81058.85,88.0,-0.0045,2e-05,0.25355]
[1778122971818,41.51,81058.85,88.0,-0.0045,2e-05,0.25355]
[1778122972918,41.51,81057.58,88.0,-0.00452,2e-05,0.2546]
[1778122976459,41.51,81057.11,88.0,-0.00453,2e-05,0.25499]
[1778122976700,41.51,81057.11,88.0,-0.00453,2e-05,0.25499]
[1778122981574,41.51,81053.03,88.0,-0.00459,2e-05,0.25839]
[1778122982148,41.51,81053.94,88.0,-0.00458,2e-05,0.25762]
[1778122987390,41.51,81054.85,88.0,-0.00456,2e-05,0.25686]
[1778122991879,41.51,81055.54,88.0,-0.00455,2e-05,0.25629]
[1778122993082,41.51,81055.07,88.0,-0.00456,2e-05,0.25668]
[1778122993638,41.51,81055.07,88.0,-0.00456,2e-05,0.25668]
[1778122994253,41.51,81055.07,88.0,-0.00456,2e-05,0.25668]
[1778122994847,41.51,81055.09,88.0,-0.00456,2e-05,0.25666]
[1778122995321,41.51,81055.09,88.0,-0.00456,2e-05,0.25666]
[1778122997805,41.51,81054.91,88.0,-0.00456,2e-05,0.25681]
[1778122999022,41.51,81055.08,88.0,-0.00456,2e-05,0.25667]
[1778123004509,41.51,81059.51,88.0,-0.00449,2e-05,0.253]
[1778123006177,41.51,81059.51,88.0,-0.00449,2e-05,0.253]
[1778123006845,41.51,81059.45,88.0,-0.00449,2e-05,0.25305]
[1778123011558,41.51,81061.72,88.0,-0.00439,2e-05,0.24789]
[1778123016593,41.51,81054.32,88.0,-0.00452,2e-05,0.25395]
[1778123018120,41.51,81051.16,88.0,-0.00457,2e-05,0.25658]
[1778123018820,41.51,81051.16,88.0,-0.00457,2e-05,0.25658]
[1778123021628,41.51,81062.35,88.0,-0.00438,2e-05,0.24738]
[1778123022737,41.51,81062.35,88.0,-0.00438,2e-05,0.24738]
[1778123023413,41.51,81062.9,88.0,-0.00438,2e-05,0.24694]
[1778123028241,41.51,81063.63,88.0,-0.00436,2e-05,0.24635]
[1778123029819,41.51,81064.52,88.0,-0.00435,2e-05,0.24563]
[1778123033712,41.51,81069.98,88.0,-0.00426,2e-05,0.24128]
[1778123036379,41.51,81072.38,88.0,-0.00423,2e-05,0.23938]
[1778123037141,41.51,81073.4,88.0,-0.00421,2e-05,0.23858]
[1778123038930,41.51,81076.26,88.0,-0.00417,2e-05,0.23635]
[1778123039593,41.51,81076.26,88.0,-0.00417,2e-05,0.23635]
[1778123040817,41.51,81075.83,88.0,-0.00417,2e-05,0.23668]
[1778123041318,41.51,81075.78,88.0,-0.00417,2e-05,0.23672]
[1778123042718,41.51,81075.84,88.0,-0.00417,2e-05,0.23668]
[1778123043342,41.51,81075.38,88.0,-0.00418,2e-05,0.23704]
[1778123043803,41.51,81075.38,88.0,-0.00418,2e-05,0.23704]
[1778123044493,41.51,81075.42,88.0,-0.00418,2e-05,0.237]
[1778123045041,41.51,81075.31,88.0,-0.00418,2e-05,0.23709]
[1778123046265,41.51,81075.31,88.0,-0.00418,2e-05,0.23709]
[1778123048345,41.51,81075.37,88.0,-0.00418,2e-05,0.23704]
[1778123048917,41.51,81075.37,88.0,-0.00418,2e-05,0.23704]
[1778123049877,41.51,81075.37,88.0,-0.00418,2e-05,0.23704]
[1778123051902,41.51,81075.37,88.0,-0.00418,2e-05,0.23704]
[1778123057325,41.51,81073.28,88.0,-0.00421,2e-05,0.23868]
[1778123058702,41.51,81073.28,88.0,-0.00421,2e-05,0.23868]
[1778123059156,41.51,81073.14,88.0,-0.00421,2e-05,0.23879]
[1778123060450,41.51,81073.14,88.0,-0.00421,2e-05,0.23879]
[1778123060907,41.51,81073.07,88.0,-0.00421,2e-05,0.23884]
[1778123064840,41.51,81075.15,88.0,-0.00418,2e-05,0.23721]
[1778123065965,41.51,81075.45,88.0,-0.00418,2e-05,0.23698]
[1778123068869,41.51,81075.34,88.0,-0.00418,2e-05,0.23707]
[1778123069748,41.51,81075.33,88.0,-0.00418,2e-05,0.23707]
[1778123070180,41.51,81075.35,88.0,-0.00418,2e-05,0.23706]
[1778123070927,41.51,81075.35,88.0,-0.00418,2e-05,0.23706]
[1778123071607,41.51,81075.35,88.0,-0.00418,2e-05,0.23706]
[1778123072210,41.51,81075.35,88.0,-0.00412,2e-05,0.2339]
[1778123072857,41.51,81075.35,88.0,-0.00412,2e-05,0.2339]
[1778123073126,41.51,81075.36,88.0,-0.00412,2e-05,0.23389]
[1778123079028,41.51,81074.47,88.0,-0.00414,2e-05,0.23458]
[1778123079933,41.51,81074.47,88.0,-0.00414,2e-05,0.23458]
[1778123081976,41.51,81075.87,88.0,-0.00412,2e-05,0.23349]
[1778123085687,41.51,81075.22,88.0,-0.00413,2e-05,0.234]
[1778123086156,41.51,81075.18,88.0,-0.00413,2e-05,0.23403]
[1778123086899,41.51,81075.18,88.0,-0.00413,2e-05,0.23403]
[1778123086254,41.51,81067.07,88.0,-0.00425,2e-05,0.24036]
[1778123087455,41.51,81067.07,88.0,-0.00425,2e-05,0.24036]
[1778123087606,41.51,81067.07,88.0,-0.00425,2e-05,0.24036]
[1778123087656,41.51,81060.58,88.0,-0.00436,2e-05,0.24554]
[1778123087967,41.51,81060.58,88.0,-0.00436,2e-05,0.24554]
[1778123088095,41.51,81055.21,88.0,-0.00444,2e-05,0.24989]
[1778123089102,41.51,81061.78,88.0,-0.00434,2e-05,0.24458]
[1778123090590,41.51,81061.78,88.0,-0.00434,2e-05,0.24458]
[1778123091683,41.51,81062.92,88.0,-0.00432,2e-05,0.24366]
[1778123097605,41.51,81061.18,88.0,-0.00435,2e-05,0.24506]
[1778123098006,41.51,81061.18,88.0,-0.00435,2e-05,0.24506]
[1778123098735,41.51,81061.18,88.0,-0.00435,2e-05,0.24506]
[1778123099439,41.51,81061.32,88.0,-0.00434,2e-05,0.24494]
[1778123105214,41.51,81059.63,88.0,-0.00437,2e-05,0.24631]
[1778123108728,41.51,81059.45,88.0,-0.00437,2e-05,0.24645]
[1778123109301,41.51,81059.87,88.0,-0.00437,2e-05,0.24611]
[1778123111996,41.51,81060.09,88.0,-0.00436,2e-05,0.24593]
[1778123112693,41.51,81060.09,88.0,-0.00436,2e-05,0.24593]
[1778123113735,41.51,81059.19,88.0,-0.00438,2e-05,0.24666]
[1778123114407,41.51,81059.19,88.0,-0.00438,2e-05,0.24666]
[1778123116245,41.51,81059.08,88.0,-0.00438,2e-05,0.24675]
[1778123117637,41.51,81058.64,88.0,-0.00439,2e-05,0.24711]
[1778123123340,41.51,81058.8,88.0,-0.00438,2e-05,0.24698]
[1778123125956,41.51,81059.03,88.0,-0.00438,2e-05,0.24679]
[1778123128278,41.51,81058.99,88.0,-0.00438,2e-05,0.24682]
[1778123133410,41.51,81057.68,88.0,-0.00435,2e-05,0.2446]
[1778123134402,41.51,81057.68,88.0,-0.00435,2e-05,0.2446]
[1778123134805,41.51,81057.68,88.0,-0.00435,2e-05,0.2446]
[1778123134853,41.51,81057.68,88.0,-0.00435,2e-05,0.2446]
[1778123134940,41.51,81057.68,88.0,-0.00435,2e-05,0.2446]
[1778123135424,41.51,81047.6,88.0,-0.00451,2e-05,0.25282]
[1778123137438,41.51,81052.72,88.0,-0.00443,2e-05,0.24862]
[1778123141941,41.51,81052.86,88.0,-0.00442,2e-05,0.2485]
[1778123142938,41.51,81052.82,88.0,-0.00442,2e-05,0.24853]
[1778123143606,41.51,81052.37,88.0,-0.00443,2e-05,0.2489]
[1778123144084,41.51,81052.13,88.0,-0.00444,2e-05,0.2491]
[1778123145201,41.51,81052.09,88.0,-0.00444,2e-05,0.24913]
[1778123146274,41.51,81052.09,88.0,-0.00444,2e-05,0.24913]
[1778123147571,41.51,81052.16,88.0,-0.00444,2e-05,0.24907]
[1778123148595,41.51,81052.91,88.0,-0.00442,2e-05,0.24846]
[1778123148710,41.51,81052.91,88.0,-0.00442,2e-05,0.24846]
[1778123148877,41.51,81052.91,88.0,-0.00442,2e-05,0.24846]
[1778123149833,41.51,81052.4,88.0,-0.00443,2e-05,0.24888]
[1778123149934,41.51,81044.66,88.0,-0.00456,2e-05,0.25526]
[1778123151006,41.51,81043.24,88.0,-0.00458,2e-05,0.25644]
[1778123154153,41.51,81043.92,88.0,-0.00457,2e-05,0.25588]
[1778123155997,41.51,81043.92,88.0,-0.00457,2e-05,0.25588]
[1778123161606,41.51,81048.44,88.0,-0.0045,2e-05,0.25212]
[1778123168655,41.51,81049.75,88.0,-0.00447,2e-05,0.25105]
[1778123173432,41.51,81049.77,88.0,-0.00447,2e-05,0.25103]
[1778123173930,41.51,81049.77,88.0,-0.00447,2e-05,0.25103]
[1778123174581,41.51,81049.77,88.0,-0.00447,2e-05,0.25103]
[1778123174972,41.51,81049.77,88.0,-0.00447,2e-05,0.25103]
[1778123175705,41.51,81043.42,88.0,-0.00458,2e-05,0.25629]
[1778123176847,41.51,81043.42,88.0,-0.00458,2e-05,0.25629]
[1778123177628,41.51,81043.78,88.0,-0.00457,2e-05,0.25599]
[1778123178240,41.51,81043.78,88.0,-0.00457,2e-05,0.25599]
[1778123178730,41.51,81043.78,88.0,-0.00457,2e-05,0.25599]
[1778123179419,41.51,81043.78,88.0,-0.00457,2e-05,0.25599]
[1778123179935,41.51,81043.78,88.0,-0.00457,2e-05,0.25599]
[1778123183661,41.51,81044.5,88.0,-0.00456,2e-05,0.25539]
[1778123184353,41.51,81044.5,88.0,-0.00456,2e-05,0.25539]
[1778123185402,41.51,81044.47,88.0,-0.00456,2e-05,0.25542]
[1778123186845,41.51,81044.47,88.0,-0.00456,2e-05,0.25542]
[1778123188593,41.51,81044.44,88.0,-0.00456,2e-05,0.25544]
[1778123189117,41.51,81044.44,88.0,-0.00456,2e-05,0.25544]
[1778123192331,41.51,81044.47,88.0,-0.00456,2e-05,0.25542]
[1778123192897,41.51,81044.47,88.0,-0.00456,2e-05,0.25542]
[1778123193627,41.51,81044.47,88.0,-0.0045,2e-05,0.25205]
[1778123194153,41.51,81044.47,88.0,-0.0045,2e-05,0.25205]
[1778123194718,41.51,81044.47,88.0,-0.0045,2e-05,0.25205]
[1778123195306,41.51,81044.05,88.0,-0.00451,2e-05,0.2524]
[1778123196599,41.51,81044.05,88.0,-0.00451,2e-05,0.2524]
[1778123197243,41.51,81044.08,88.0,-0.00451,2e-05,0.25237]
[1778123197859,41.51,81050.21,88.0,-0.00441,2e-05,0.24735]
[1778123199129,41.51,81052.34,88.0,-0.00437,2e-05,0.24562]
[1778123199770,41.51,81052.34,88.0,-0.00437,2e-05,0.24562]
[1778123200152,41.51,81051.95,88.0,-0.00438,2e-05,0.24594]
[1778123201973,41.51,81051.98,88.0,-0.00438,2e-05,0.24592]
[1778123203906,41.51,81052.09,88.0,-0.00438,2e-05,0.24583]
[1778123204638,41.51,81052.16,88.0,-0.00438,2e-05,0.24577]
[1778123208978,41.51,81052.8,88.0,-0.00437,2e-05,0.24525]
[1778123209644,41.51,81052.72,88.0,-0.00437,2e-05,0.24532]
[1778123212710,41.51,81052.99,88.0,-0.00436,2e-05,0.2451]
[1778123214150,41.51,81050.32,88.0,-0.00441,2e-05,0.24726]
[1778123214740,41.51,81050.32,88.0,-0.00441,2e-05,0.24726]
[1778123216664,41.51,81050.47,88.0,-0.00441,2e-05,0.24714]
[1778123217720,41.51,81050.54,88.0,-0.0044,2e-05,0.24708]
[1778123218223,41.51,81051.81,88.0,-0.00438,2e-05,0.24605]
[1778123224041,41.51,81052.85,88.0,-0.00437,2e-05,0.24521]
[1778123225967,41.51,81052.81,88.0,-0.00437,2e-05,0.24525]
[1778123226673,41.51,81052.81,88.0,-0.00437,2e-05,0.24525]
[1778123227228,41.51,81052.94,88.0,-0.00437,2e-05,0.24514]
[1778123227799,41.51,81052.94,88.0,-0.00437,2e-05,0.24514]
[1778123229076,41.51,81048.12,88.0,-0.00444,2e-05,0.24905]
[1778123233164,41.51,81046.67,88.0,-0.00447,2e-05,0.25024]
[1778123233778,41.51,81046.67,88.0,-0.00447,2e-05,0.25024]
[1778123236668,41.51,81046.63,88.0,-0.00447,2e-05,0.25027]
[1778123237493,41.51,81046.6,88.0,-0.00447,2e-05,0.2503]
[1778123240798,41.51,81046.16,88.0,-0.00448,2e-05,0.25066]
[1778123241017,41.51,81046.16,88.0,-0.00448,2e-05,0.25066]
[1778123242087,41.51,81046.03,88.0,-0.00448,2e-05,0.25077]
[1778123243223,41.51,81046.09,88.0,-0.00448,2e-05,0.25072]
[1778123249219,41.51,81046.35,88.0,-0.00447,2e-05,0.2505]
[1778123253023,41.51,81046.41,88.0,-0.00441,2e-05,0.24713]
[1778123253258,41.51,81046.41,88.0,-0.00441,2e-05,0.24713]
[1778123256447,41.51,81046.15,88.0,-0.00442,2e-05,0.24734]
[1778123257012,41.51,81046.15,88.0,-0.00442,2e-05,0.24734]
[1778123266338,41.51,81050.25,88.0,-0.00435,2e-05,0.24402]
[1778123268904,41.51,81049.69,88.0,-0.00436,2e-05,0.24447]
[1778123269565,41.51,81050.02,88.0,-0.00435,2e-05,0.24421]
[1778123270742,41.51,81050.58,88.0,-0.00435,2e-05,0.24376]
[1778123272084,41.51,81050.46,88.0,-0.00435,2e-05,0.24385]
[1778123273170,41.51,81049.76,88.0,-0.00436,2e-05,0.24442]
[1778123273932,41.51,81049.76,88.0,-0.00436,2e-05,0.24442]
[1778123274737,41.51,81050.32,88.0,-0.00435,2e-05,0.24397]
[1778123274754,41.51,81050.32,88.0,-0.00435,2e-05,0.24397]
[1778123276826,41.51,81051.98,88.0,-0.00432,2e-05,0.24263]
[1778123277594,41.51,81055.35,88.0,-0.00427,2e-05,0.23995]
[1778123280622,41.51,81058.63,88.0,-0.00422,2e-05,0.23736]
[1778123281802,41.51,81058.91,88.0,-0.00421,2e-05,0.23714]
[1778123283457,41.51,81066.78,88.0,-0.00409,2e-05,0.23103]
[1778123288795,41.51,81067.67,88.0,-0.00408,2e-05,0.23035]
[1778123289881,41.51,81067.68,88.0,-0.00408,2e-05,0.23035]
[1778123291900,41.51,81067.73,88.0,-0.00408,2e-05,0.23031]
[1778123292493,41.51,81068.11,88.0,-0.00407,2e-05,0.23002]
[1778123294818,41.51,81072.22,88.0,-0.00401,1e-05,0.22689]
[1778123295349,41.51,81072.65,88.0,-0.004,1e-05,0.22657]
[1778123297775,41.51,81072.87,88.0,-0.004,1e-05,0.2264]
[1778123298955,41.51,81073.68,88.0,-0.00399,1e-05,0.22579]
[1778123304366,41.51,81073.93,88.0,-0.00398,1e-05,0.2256]
[1778123304718,41.51,81073.93,88.0,-0.00398,1e-05,0.2256]
[1778123304819,41.51,81080.03,88.0,-0.00389,1e-05,0.22106]
[1778123306619,41.51,81086.94,88.0,-0.0038,1e-05,0.216]
[1778123310847,41.51,81090.59,88.0,-0.00374,1e-05,0.21337]
[1778123311389,41.51,81092.63,88.0,-0.00371,1e-05,0.21192]
[1778123311654,41.51,81098.76,88.0,-0.00358,1e-05,0.20469]
[1778123316690,41.51,81098.55,88.0,-0.00358,1e-05,0.20484]
[1778123318012,41.51,81098.55,88.0,-0.00358,1e-05,0.20484]
[1778123318655,41.51,81098.79,88.0,-0.00358,1e-05,0.20467]
[1778123323151,41.51,81103.25,88.0,-0.00352,1e-05,0.2016]
[1778123323732,41.51,81103.25,88.0,-0.00352,1e-05,0.2016]
[1778123328312,41.51,81106.41,88.0,-0.00348,1e-05,0.19945]
[1778123328898,41.51,81106.41,88.0,-0.00348,1e-05,0.19945]
[1778123329646,41.51,81106.37,88.0,-0.00348,1e-05,0.19948]
[1778123330179,41.51,81106.1,88.0,-0.00348,1e-05,0.19966]
[1778123330789,41.51,81099.11,88.0,-0.00358,1e-05,0.20445]
[1778123331931,41.51,81099.11,88.0,-0.00358,1e-05,0.20445]
[1778123332730,41.51,81098.92,88.0,-0.00358,1e-05,0.20458]
[1778123337838,41.51,81097.57,88.0,-0.0036,1e-05,0.20552]
[1778123339249,41.51,81097.57,88.0,-0.0036,1e-05,0.20552]
[1778123339662,41.51,81097.57,88.0,-0.0036,1e-05,0.20552]
[1778123345674,41.51,81095.7,88.0,-0.00362,1e-05,0.20682]
[1778123349608,41.51,81095.7,88.0,-0.00362,1e-05,0.20682]
[1778123352058,41.51,81095.7,88.0,-0.00362,1e-05,0.20682]
[1778123354901,41.51,81095.42,88.0,-0.00363,1e-05,0.20701]
[1778123356086,41.51,81095.06,88.0,-0.00363,1e-05,0.20727]
[1778123356178,41.51,81095.06,88.0,-0.00363,1e-05,0.20727]
[1778123356370,41.51,81095.02,88.0,-0.00363,1e-05,0.20729]
[1778123356972,41.51,81086.0,88.0,-0.00376,1e-05,0.21369]
[1778123359508,41.51,81084.91,88.0,-0.00377,1e-05,0.21448]
[1778123359926,41.51,81084.91,88.0,-0.00377,1e-05,0.21448]
[1778123363461,41.51,81082.6,88.0,-0.00381,1e-05,0.21615]
[1778123363977,41.51,81082.6,88.0,-0.00381,1e-05,0.21615]
[1778123364649,41.51,81084.3,88.0,-0.00378,1e-05,0.21492]
[1778123365727,41.51,81083.82,88.0,-0.00379,1e-05,0.21526]
[1778123367523,41.51,81084.12,88.0,-0.00378,1e-05,0.21505]
[1778123367998,41.51,81084.12,88.0,-0.00378,1e-05,0.21505]
[1778123368732,41.51,81083.8,88.0,-0.00379,1e-05,0.21528]
[1778123369824,41.51,81083.81,88.0,-0.00379,1e-05,0.21527]
[1778123371655,41.51,81083.8,88.0,-0.00374,1e-05,0.21229]
[1778123372141,41.51,81083.8,88.0,-0.00374,1e-05,0.21229]
[1778123373815,41.51,81083.6,88.0,-0.00374,1e-05,0.21243]
[1778123374432,41.51,81083.73,88.0,-0.00374,1e-05,0.21234]
[1778123374874,41.51,81083.73,88.0,-0.00374,1e-05,0.21234]
[1778123376324,41.51,81084.13,88.0,-0.00373,1e-05,0.21206]
[1778123378077,41.51,81084.92,88.0,-0.00372,1e-05,0.21149]
[1778123378810,41.51,81084.71,88.0,-0.00372,1e-05,0.21164]
[1778123383715,41.51,81083.55,88.0,-0.00374,1e-05,0.21247]
[1778123384427,41.51,81084.82,88.0,-0.00372,1e-05,0.21156]
[1778123387260,41.51,81083.85,88.0,-0.00374,1e-05,0.21226]
[1778123387917,41.51,81083.85,88.0,-0.00374,1e-05,0.21226]
[1778123398031,41.51,81083.08,88.0,-0.00375,1e-05,0.21281]
[1778123398051,41.51,81076.02,88.0,-0.00385,1e-05,0.21792]
[1778123398739,41.51,81076.02,88.0,-0.00385,1e-05,0.21792]
[1778123399344,41.51,81074.47,88.0,-0.00387,1e-05,0.21906]
[1778123399835,41.51,81074.47,88.0,-0.00387,1e-05,0.21906]
[1778123404301,41.51,81069.5,88.0,-0.00394,1e-05,0.22274]
[1778123406187,41.51,81069.5,88.0,-0.00394,1e-05,0.22274]
[1778123407393,41.51,81069.43,88.0,-0.00394,1e-05,0.22279]
[1778123410058,41.51,81069.39,88.0,-0.00395,1e-05,0.22282]
[1778123412050,41.51,81069.39,88.0,-0.00395,1e-05,0.22282]
[1778123413339,41.51,81069.39,88.0,-0.00395,1e-05,0.22282]
[1778123419406,41.51,81069.39,88.0,-0.00395,1e-05,0.22282]
[1778123428469,41.51,81069.38,88.0,-0.00395,1e-05,0.22283]
[1778123431490,41.51,81069.8,88.0,-0.00389,1e-05,0.21945]
[1778123436526,41.51,81073.4,88.0,-0.00383,1e-05,0.2168]
[1778123441561,41.51,81071.81,88.0,-0.00386,1e-05,0.21797]
[1778123444582,41.51,81065.5,88.0,-0.00395,1e-05,0.22264]
[1778123449617,41.51,81065.91,88.0,-0.00394,1e-05,0.22233]
[1778123454652,41.51,81066.55,88.0,-0.00393,1e-05,0.22185]
[1778123457245,41.51,81067.18,88.0,-0.00392,1e-05,0.22138]
[1778123457673,41.51,81043.82,88.0,-0.00428,2e-05,0.23934]
[1778123459059,41.51,81043.82,88.0,-0.00428,2e-05,0.23934]
[1778123462324,41.51,81048.11,88.0,-0.00422,2e-05,0.23595]
[1778123467743,41.51,81048.65,88.0,-0.00421,2e-05,0.23553]
[1778123472778,41.51,81048.76,88.0,-0.0042,2e-05,0.23544]
[1778123479827,41.51,81054.63,88.0,-0.00411,2e-05,0.23088]
[1778123484862,41.51,81057.22,88.0,-0.00407,2e-05,0.22889]
[1778123489897,41.51,81052.13,88.0,-0.00415,2e-05,0.23282]
[1778123494933,41.51,81051.11,88.0,-0.00411,2e-05,0.23041]
[1778123499967,41.51,81049.04,88.0,-0.00414,2e-05,0.23201]
[1778123508149,41.51,81048.07,88.0,-0.00416,2e-05,0.23276]
[1778123508243,41.51,81048.07,88.0,-0.00416,2e-05,0.23276]
[1778123508862,41.51,81049.36,88.0,-0.00414,2e-05,0.23176]
[1778123516079,41.51,81048.93,88.0,-0.00415,2e-05,0.2321]
[1778123518580,41.51,81048.82,88.0,-0.00415,2e-05,0.23218]
[1778123518983,41.51,81048.82,88.0,-0.00415,2e-05,0.23218]
[1778123519760,41.51,81048.74,88.0,-0.00415,2e-05,0.23224]
[1778123520376,41.51,81048.83,88.0,-0.00415,2e-05,0.23217]
[1778123522073,41.51,81048.83,88.0,-0.00415,2e-05,0.23217]
[1778123522273,41.51,81048.83,88.0,-0.00415,2e-05,0.23217]
[1778123526665,41.51,81045.63,88.0,-0.0042,2e-05,0.23467]
[1778123527306,41.51,81045.63,88.0,-0.0042,2e-05,0.23467]
[1778123533455,41.51,81044.11,88.0,-0.00422,2e-05,0.23586]
[1778123535662,41.51,81041.27,88.0,-0.00427,2e-05,0.2381]
[1778123536097,41.51,81041.27,88.0,-0.00427,2e-05,0.2381]
[1778123537422,41.51,81043.15,88.0,-0.00424,2e-05,0.23661]
[1778123537867,41.51,81043.15,88.0,-0.00424,2e-05,0.23661]
[1778123539943,41.51,81048.35,88.0,-0.00416,2e-05,0.23255]
[1778123540538,41.51,81048.52,88.0,-0.00415,2e-05,0.23242]
[1778123542466,41.51,81049.46,88.0,-0.00414,2e-05,0.23169]
[1778123542960,41.51,81049.46,88.0,-0.00414,2e-05,0.23169]
[1778123544701,41.51,81049.2,88.0,-0.00414,2e-05,0.23189]
[1778123545344,41.51,81049.2,88.0,-0.00414,2e-05,0.23189]
[1778123548702,41.51,81048.26,88.0,-0.00416,2e-05,0.23262]
[1778123549155,41.51,81048.26,88.0,-0.00416,2e-05,0.23262]
[1778123549925,41.51,81047.24,88.0,-0.00417,2e-05,0.23341]
[1778123550501,41.51,81047.31,88.0,-0.00417,2e-05,0.23336]
[1778123550950,41.51,81047.31,88.0,-0.00417,2e-05,0.23336]
[1778123551833,41.51,81046.97,88.0,-0.00412,2e-05,0.23042]
[1778123552478,41.51,81046.11,88.0,-0.00413,2e-05,0.23108]
[1778123552930,41.51,81046.11,88.0,-0.00413,2e-05,0.23108]
[1778123555338,41.51,81045.73,88.0,-0.00414,2e-05,0.23137]
[1778123555860,41.51,81045.51,88.0,-0.00414,2e-05,0.23154]
[1778123557156,41.51,81045.51,88.0,-0.00414,2e-05,0.23154]
[1778123557839,41.51,81045.71,88.0,-0.00414,2e-05,0.23139]
[1778123564909,41.51,81046.71,88.0,-0.00412,2e-05,0.23062]
[1778123565679,41.51,81046.8,88.0,-0.00412,2e-05,0.23055]
[1778123570174,41.51,81042.43,88.0,-0.00419,2e-05,0.23394]
[1778123570425,41.51,81042.25,88.0,-0.00419,2e-05,0.23408]
[1778123572944,41.51,81040.95,88.0,-0.00421,2e-05,0.2351]
[1778123574263,41.51,81040.7,88.0,-0.00422,2e-05,0.2353]
[1778123579521,41.51,81037.45,88.0,-0.00427,2e-05,0.23786]
[1778123584307,41.51,81035.57,88.0,-0.0043,2e-05,0.23936]
[1778123584876,41.51,81035.35,88.0,-0.0043,2e-05,0.23953]
[1778123585724,41.51,81034.99,88.0,-0.00431,2e-05,0.23982]
[1778123586081,41.51,81034.99,88.0,-0.00431,2e-05,0.23982]
[1778123587584,41.51,81024.93,88.0,-0.00447,2e-05,0.24797]
[1778123589819,41.51,81021.49,88.0,-0.00453,2e-05,0.25081]
[1778123591422,41.51,81022.25,88.0,-0.00452,2e-05,0.25018]
[1778123591455,41.51,81023.96,88.0,-0.00449,2e-05,0.24877]
[1778123591573,41.51,81023.96,88.0,-0.00449,2e-05,0.24877]
[1778123591991,41.51,81023.96,88.0,-0.00449,2e-05,0.24877]
[1778123592688,41.51,81028.2,88.0,-0.00442,2e-05,0.24529]
[1778123599188,41.51,81032.94,88.0,-0.00434,2e-05,0.24146]
[1778123599748,41.51,81033.37,88.0,-0.00434,2e-05,0.24112]
[1778123600388,41.51,81033.37,88.0,-0.00434,2e-05,0.24112]
[1778123600942,41.51,81033.88,88.0,-0.00433,2e-05,0.24071]
[1778123605237,41.51,81033.78,88.0,-0.00433,2e-05,0.24079]
[1778123605793,41.51,81033.91,88.0,-0.00433,2e-05,0.24068]
[1778123607172,41.51,81033.87,88.0,-0.00433,2e-05,0.24071]
[1778123607739,41.51,81033.4,88.0,-0.00434,2e-05,0.24109]
[1778123608837,41.51,81033.4,88.0,-0.00434,2e-05,0.24109]
[1778123610614,41.51,81033.47,88.0,-0.00433,2e-05,0.24104]
[1778123611032,41.51,81033.47,88.0,-0.00433,2e-05,0.24104]
[1778123611883,41.51,81033.47,88.0,-0.00428,2e-05,0.23774]
[1778123613997,41.51,81032.89,88.0,-0.00429,2e-05,0.23821]
[1778123614646,41.51,81032.59,88.0,-0.00429,2e-05,0.23844]
[1778123615968,41.51,81032.56,88.0,-0.00429,2e-05,0.23847]
[1778123617335,41.51,81032.42,88.0,-0.00429,2e-05,0.23858]
[1778123619854,41.51,81032.48,88.0,-0.00429,2e-05,0.23853]
[1778123621888,41.51,81032.48,88.0,-0.00429,2e-05,0.23853]
[1778123625302,41.51,81032.71,88.0,-0.00429,2e-05,0.23835]
[1778123626524,41.51,81036.49,88.0,-0.00423,2e-05,0.23536]
[1778123627734,41.51,81036.75,88.0,-0.00422,2e-05,0.23515]
[1778123628315,41.51,81036.75,88.0,-0.00422,2e-05,0.23515]
[1778123634022,41.51,81037.85,88.0,-0.00421,2e-05,0.23429]
[1778123634225,41.51,81037.85,88.0,-0.00421,2e-05,0.23429]
[1778123634285,41.51,81037.85,88.0,-0.00421,2e-05,0.23429]
[1778123634985,41.51,81037.85,88.0,-0.00421,2e-05,0.23429]
[1778123637936,41.51,81044.58,88.0,-0.0041,2e-05,0.22907]
[1778123643978,41.51,81045.83,88.0,-0.00408,2e-05,0.22811]
[1778123648373,41.51,81046.07,88.0,-0.00408,2e-05,0.22792]
[1778123648474,41.51,81040.23,88.0,-0.00417,2e-05,0.23243]
[1778123649016,41.51,81033.73,88.0,-0.00427,2e-05,0.23754]
[1778123652968,41.51,81033.3,88.0,-0.00428,2e-05,0.23788]
[1778123653639,41.51,81034.1,88.0,-0.00427,2e-05,0.23725]
[1778123656709,41.51,81035.09,88.0,-0.00425,2e-05,0.23646]
[1778123657179,41.51,81035.09,88.0,-0.00425,2e-05,0.23646]
[1778123662509,41.51,81037.28,88.0,-0.00422,2e-05,0.23474]
[1778123663677,41.51,81037.25,88.0,-0.00422,2e-05,0.23476]
[1778123664754,41.51,81037.25,88.0,-0.00422,2e-05,0.23476]
[1778123665315,41.51,81037.25,88.0,-0.00422,2e-05,0.23476]
[1778123667762,41.51,81037.28,88.0,-0.00422,2e-05,0.23474]
[1778123668309,41.51,81037.28,88.0,-0.00422,2e-05,0.23474]
[1778123672486,41.51,81036.94,88.0,-0.00422,2e-05,0.235]
[1778123672549,41.51,81036.16,88.0,-0.00418,2e-05,0.23237]
[1778123673047,41.51,81036.16,88.0,-0.00418,2e-05,0.23237]
[1778123673183,41.51,81024.02,88.0,-0.00437,2e-05,0.242]
[1778123673649,41.51,81024.02,88.0,-0.00437,2e-05,0.242]
[1778123677930,41.51,81022.01,88.0,-0.0044,2e-05,0.24363]
[1778123678536,41.51,81022.01,88.0,-0.0044,2e-05,0.24363]
[1778123680061,41.51,81022.01,88.0,-0.0044,2e-05,0.24363]
[1778123681909,41.51,81021.07,88.0,-0.00442,2e-05,0.24439]
[1778123685290,41.51,81022.67,88.0,-0.00439,2e-05,0.2431]
[1778123685869,41.51,81022.85,88.0,-0.00439,2e-05,0.24295]
[1778123686487,41.51,81022.85,88.0,-0.00439,2e-05,0.24295]
[1778123687133,41.51,81022.91,88.0,-0.00439,2e-05,0.2429]
[1778123687677,41.51,81023.1,88.0,-0.00439,2e-05,0.24275]
[1778123688261,41.51,81023.1,88.0,-0.00439,2e-05,0.24275]
[1778123689369,41.51,81025.63,88.0,-0.00435,2e-05,0.24071]
[1778123689964,41.51,81027.03,88.0,-0.00432,2e-05,0.23958]
[1778123695337,41.51,81026.88,88.0,-0.00432,2e-05,0.2397]
[1778123695748,41.51,81026.88,88.0,-0.00432,2e-05,0.2397]
[1778123696247,41.51,81026.88,88.0,-0.00432,2e-05,0.2397]
[1778123698298,41.51,81026.97,88.0,-0.00432,2e-05,0.23963]
[1778123698895,41.51,81026.97,88.0,-0.00432,2e-05,0.23963]
[1778123699574,41.51,81026.93,88.0,-0.00432,2e-05,0.23966]
[1778123700153,41.51,81026.93,88.0,-0.00432,2e-05,0.23966]
[1778123705343,41.51,81030.4,88.0,-0.00427,2e-05,0.2369]
[1778123708413,41.51,81033.81,88.0,-0.00421,2e-05,0.23421]
[1778123708971,41.51,81036.08,88.0,-0.00418,2e-05,0.23244]
[1778123712653,41.51,81038.27,88.0,-0.00414,2e-05,0.23073]
[1778123713063,41.51,81038.27,88.0,-0.00414,2e-05,0.23073]
[1778123716485,41.51,81043.2,88.0,-0.00407,2e-05,0.22694]
[1778123717068,41.51,81043.2,88.0,-0.00407,2e-05,0.22694]
[1778123717753,41.51,81045.47,88.0,-0.00403,2e-05,0.22521]
[1778123718260,41.51,81045.47,88.0,-0.00403,2e-05,0.22521]
[1778123718273,41.51,81045.47,88.0,-0.00403,2e-05,0.22521]
[1778123718499,41.51,81050.11,88.0,-0.00396,1e-05,0.22171]
[1778123720513,41.51,81055.83,88.0,-0.00388,1e-05,0.21747]
[1778123722108,41.51,81055.6,88.0,-0.00388,1e-05,0.21764]
[1778123723801,41.51,81055.28,88.0,-0.00389,1e-05,0.21787]
[1778123727626,41.51,81056.19,88.0,-0.00387,1e-05,0.2172]
[1778123727983,41.51,81056.19,88.0,-0.00387,1e-05,0.2172]
[1778123733695,41.51,81056.27,88.0,-0.00387,1e-05,0.21714]
[1778123734314,41.51,81056.27,88.0,-0.00387,1e-05,0.21714]
[1778123734908,41.51,81055.12,88.0,-0.00383,1e-05,0.21492]
[1778123735720,41.51,81055.98,88.0,-0.00382,1e-05,0.21429]
[1778123736386,41.51,81055.98,88.0,-0.00382,1e-05,0.21429]
[1778123737750,41.51,81056.4,88.0,-0.00382,1e-05,0.21399]
[1778123738326,41.51,81056.4,88.0,-0.00382,1e-05,0.21399]
[1778123738864,41.51,81056.27,88.0,-0.00382,1e-05,0.21408]
[1778123739612,41.51,81056.27,88.0,-0.00382,1e-05,0.21408]
[1778123740044,41.51,81056.27,88.0,-0.00382,1e-05,0.21408]
[1778123746920,41.51,81056.45,88.0,-0.00382,1e-05,0.21395]
[1778123748742,41.51,81056.66,88.0,-0.00381,1e-05,0.2138]
[1778123749650,41.51,81056.63,88.0,-0.00381,1e-05,0.21382]
[1778123750120,41.51,81056.63,88.0,-0.00381,1e-05,0.21382]
[1778123757020,41.51,81057.05,88.0,-0.00381,1e-05,0.21352]
[1778123757670,41.51,81057.05,88.0,-0.00381,1e-05,0.21352]
[1778123762173,41.51,81057.09,88.0,-0.00381,1e-05,0.21349]
[1778123762863,41.51,81057.11,88.0,-0.00381,1e-05,0.21347]
[1778123768850,41.51,81060.46,88.0,-0.00376,1e-05,0.21105]
[1778123772418,41.51,81060.65,88.0,-0.00375,1e-05,0.21092]
[1778123773035,41.51,81060.46,88.0,-0.00376,1e-05,0.21105]
[1778123778445,41.51,81060.64,88.0,-0.00375,1e-05,0.21092]
[1778123779651,41.51,81060.4,88.0,-0.00376,1e-05,0.2111]
[1778123780251,41.51,81060.4,88.0,-0.00376,1e-05,0.2111]
[1778123784777,41.51,81062.89,88.0,-0.00372,1e-05,0.20931]
[1778123785303,41.51,81062.89,88.0,-0.00372,1e-05,0.20931]
[1778123788553,41.51,81055.33,88.0,-0.00383,1e-05,0.21477]
[1778123788877,41.51,81055.33,88.0,-0.00383,1e-05,0.21477]
[1778123789596,41.51,81055.33,88.0,-0.00383,1e-05,0.21477]
[1778123790917,41.51,81054.53,88.0,-0.00384,1e-05,0.21535]
[1778123791767,41.51,81054.53,88.0,-0.00384,1e-05,0.21535]
[1778123795798,41.51,81054.5,88.0,-0.00379,1e-05,0.21232]
[1778123796392,41.51,81054.5,88.0,-0.00379,1e-05,0.21232]
[1778123797706,41.51,81054.39,88.0,-0.00379,1e-05,0.2124]
[1778123798262,41.51,81054.39,88.0,-0.00379,1e-05,0.2124]
[1778123799372,41.51,81054.4,88.0,-0.00379,1e-05,0.21239]
[1778123800124,41.51,81054.4,88.0,-0.00379,1e-05,0.21239]
[1778123801898,41.51,81054.4,88.0,-0.00379,1e-05,0.21239]
[1778123803145,41.51,81054.41,88.0,-0.00379,1e-05,0.21239]
[1778123803780,41.51,81054.86,88.0,-0.00379,1e-05,0.21206]
[1778123804403,41.51,81054.86,88.0,-0.00379,1e-05,0.21206]
[1778123810550,41.51,81058.54,88.0,-0.00373,1e-05,0.20942]
[1778123810757,41.51,81058.59,88.0,-0.00373,1e-05,0.20938]
[1778123812948,41.51,81061.75,88.0,-0.00369,1e-05,0.20713]
[1778123813585,41.51,81061.75,88.0,-0.00369,1e-05,0.20713]
[1778123815492,41.51,81063.36,88.0,-0.00366,1e-05,0.20599]
[1778123817570,41.51,81066.51,88.0,-0.00362,1e-05,0.20378]
[1778123820981,41.51,81067.29,88.0,-0.00361,1e-05,0.20324]
[1778123822216,41.51,81067.28,88.0,-0.00361,1e-05,0.20325]
[1778123824822,41.51,81066.67,88.0,-0.00362,1e-05,0.20367]
[1778123825507,41.51,81066.67,88.0,-0.00362,1e-05,0.20367]
[1778123827248,41.51,81066.58,88.0,-0.00362,1e-05,0.20374]
[1778123827824,41.51,81065.69,88.0,-0.00363,1e-05,0.20436]
[1778123830318,41.51,81066.24,88.0,-0.00362,1e-05,0.20397]
[1778123831771,41.51,81066.44,88.0,-0.00362,1e-05,0.20383]
[1778123832342,41.51,81066.44,88.0,-0.00362,1e-05,0.20383]
[1778123833084,41.51,81066.44,88.0,-0.00362,1e-05,0.20383]
[1778123833695,41.51,81066.44,88.0,-0.00362,1e-05,0.20383]
[1778123834780,41.51,81066.67,88.0,-0.00362,1e-05,0.20367]
[1778123836410,41.51,81066.4,88.0,-0.00362,1e-05,0.20386]
[1778123837131,41.51,81066.48,88.0,-0.00362,1e-05,0.20381]
[1778123842365,41.51,81068.28,88.0,-0.0036,1e-05,0.20255]
[1778123846801,41.51,81067.97,88.0,-0.0036,1e-05,0.20277]
[1778123847399,41.51,81067.97,88.0,-0.0036,1e-05,0.20277]
[1778123852435,41.51,81067.44,88.0,-0.00356,1e-05,0.20021]
[1778123856454,41.51,81066.01,88.0,-0.00358,1e-05,0.20119]
[1778123856916,41.51,81066.2,88.0,-0.00357,1e-05,0.20106]
[1778123857546,41.51,81066.2,88.0,-0.00357,1e-05,0.20106]
[1778123857621,41.51,81066.2,88.0,-0.00357,1e-05,0.20106]
[1778123858477,41.51,81059.66,88.0,-0.00366,1e-05,0.20563]
[1778123859485,41.51,81053.55,88.0,-0.00375,1e-05,0.20997]
[1778123864519,41.51,81052.68,88.0,-0.00376,1e-05,0.2106]
[1778123867784,41.51,81052.47,88.0,-0.00377,1e-05,0.21075]
[1778123868352,41.51,81052.47,88.0,-0.00377,1e-05,0.21075]
[1778123871865,41.51,81052.76,88.0,-0.00376,1e-05,0.21054]
[1778123872565,41.51,81052.76,88.0,-0.00376,1e-05,0.21054]
[1778123875647,41.51,81038.16,88.0,-0.00398,2e-05,0.22127]
[1778123880682,41.51,81036.14,88.0,-0.00401,2e-05,0.2228]
[1778123882696,41.51,81030.1,88.0,-0.0041,2e-05,0.2274]
[1778123885485,41.51,81027.28,88.0,-0.00415,2e-05,0.22958]
[1778123886020,41.51,81023.25,88.0,-0.00421,2e-05,0.23272]
[1778123891759,41.51,81019.22,88.0,-0.00427,2e-05,0.2359]
[1778123893357,41.51,81019.22,88.0,-0.00427,2e-05,0.2359]
[1778123893654,41.51,81019.22,88.0,-0.00427,2e-05,0.2359]
[1778123893680,41.51,81026.9,88.0,-0.00415,2e-05,0.22987]
[1778123894557,41.51,81026.9,88.0,-0.00415,2e-05,0.22987]
[1778123895789,41.51,81031.16,88.0,-0.00408,2e-05,0.22658]
[1778123897748,41.51,81031.25,88.0,-0.00408,2e-05,0.22652]
[1778123898765,41.51,81029.9,88.0,-0.0041,2e-05,0.22755]
[1778123902782,41.51,81027.87,88.0,-0.00414,2e-05,0.22912]
[1778123903543,41.51,81027.87,88.0,-0.00414,2e-05,0.22912]
[1778123904741,41.51,81027.85,88.0,-0.00414,2e-05,0.22913]
[1778123905299,41.51,81025.32,88.0,-0.00418,2e-05,0.2311]
[1778123910558,41.51,81026.47,88.0,-0.00416,2e-05,0.2302]
[1778123911061,41.51,81026.47,88.0,-0.00416,2e-05,0.2302]
[1778123914304,41.51,81027.14,88.0,-0.00409,2e-05,0.22646]
[1778123914851,41.51,81028.01,88.0,-0.00408,2e-05,0.22579]
[1778123916669,41.51,81028.51,88.0,-0.00407,2e-05,0.22541]
[1778123917353,41.51,81028.51,88.0,-0.00407,2e-05,0.22541]
[1778123922344,41.51,81029.05,88.0,-0.00406,2e-05,0.225]
[1778123922902,41.51,81029.05,88.0,-0.00406,2e-05,0.225]
[1778123924145,41.51,81028.31,88.0,-0.00407,2e-05,0.22556]
[1778123924828,41.51,81029.43,88.0,-0.00406,2e-05,0.22471]
[1778123925444,41.51,81029.43,88.0,-0.00406,2e-05,0.22471]
[1778123926670,41.51,81029.5,88.0,-0.00405,2e-05,0.22466]
[1778123926975,41.51,81029.5,88.0,-0.00405,2e-05,0.22466]
[1778123926991,41.51,81029.5,88.0,-0.00405,2e-05,0.22466]
[1778123927777,41.51,81029.53,88.0,-0.00405,2e-05,0.22463]
[1778123928257,41.51,81029.53,88.0,-0.00405,2e-05,0.22463]
[1778123928299,41.51,81036.31,88.0,-0.00395,2e-05,0.21952]
[1778123929929,41.51,81036.38,88.0,-0.00395,2e-05,0.21947]
[1778123930749,41.51,81036.38,88.0,-0.00395,2e-05,0.21947]
[1778123939091,41.51,81031.59,88.0,-0.00402,2e-05,0.22307]
[1778123940737,41.51,81031.59,88.0,-0.00402,2e-05,0.22307]
[1778123941243,41.51,81030.55,88.0,-0.00404,2e-05,0.22386]
[1778123942853,41.51,81030.6,88.0,-0.00404,2e-05,0.22382]
[1778123943943,41.51,81031.34,88.0,-0.00403,2e-05,0.22326]
[1778123946139,41.51,81031.46,88.0,-0.00402,2e-05,0.22317]
[1778123947566,41.51,81031.46,88.0,-0.00402,2e-05,0.22317]
[1778123953192,41.51,81031.01,88.0,-0.00403,2e-05,0.22351]
[1778123958227,41.51,81031.65,88.0,-0.00402,2e-05,0.22302]
[1778123959698,41.51,81031.65,88.0,-0.00402,2e-05,0.22302]
[1778123960205,41.51,81031.88,88.0,-0.00402,2e-05,0.22285]
[1778123961556,41.51,81031.95,88.0,-0.00402,2e-05,0.2228]
[1778123962124,41.51,81031.6,88.0,-0.00402,2e-05,0.22306]
[1778123963172,41.51,81031.24,88.0,-0.00403,2e-05,0.22333]
[1778123963748,41.51,81031.24,88.0,-0.00403,2e-05,0.22333]
[1778123964848,41.51,81032.07,88.0,-0.00401,2e-05,0.22271]
[1778123965433,41.51,81032.07,88.0,-0.00401,2e-05,0.22271]
[1778123967359,41.51,81032.41,88.0,-0.00401,2e-05,0.22245]
[1778123967910,41.51,81032.78,88.0,-0.004,2e-05,0.22217]
[1778123968536,41.51,81032.78,88.0,-0.004,2e-05,0.22217]
[1778123969031,41.51,81032.88,88.0,-0.004,2e-05,0.22209]
[1778123970825,41.51,81027.91,88.0,-0.00408,2e-05,0.22587]
[1778123971491,41.51,81027.91,88.0,-0.00408,2e-05,0.22587]
[1778123972868,41.51,81026.49,88.0,-0.00404,2e-05,0.22376]
[1778123973496,41.51,81026.49,88.0,-0.00404,2e-05,0.22376]
[1778123975940,41.51,81025.95,88.0,-0.00405,2e-05,0.22417]
[1778123976646,41.51,81025.95,88.0,-0.00405,2e-05,0.22417]
[1778123977867,41.51,81026.17,88.0,-0.00405,2e-05,0.224]
[1778123978485,41.51,81026.17,88.0,-0.00405,2e-05,0.224]
[1778123978930,41.51,81025.93,88.0,-0.00405,2e-05,0.22418]
[1778123979716,41.51,81025.93,88.0,-0.00405,2e-05,0.22418]
[1778123979981,41.51,81026.83,88.0,-0.00404,2e-05,0.2235]
[1778123982608,41.51,81027.06,88.0,-0.00404,2e-05,0.22332]
[1778123984454,41.51,81026.9,88.0,-0.00404,2e-05,0.22344]
[1778123985039,41.51,81025.92,88.0,-0.00405,2e-05,0.22419]
[1778123990801,41.51,81024.28,88.0,-0.00408,2e-05,0.22544]
[1778123992119,41.51,81021.72,88.0,-0.00412,2e-05,0.22741]
[1778123993945,41.51,81020.63,88.0,-0.00414,2e-05,0.22825]
[1778123995115,41.51,81020.83,88.0,-0.00413,2e-05,0.2281]
[1778123998896,41.51,81019.34,88.0,-0.00416,2e-05,0.22925]
[1778123999527,41.51,81019.34,88.0,-0.00416,2e-05,0.22925]
[1778124003133,41.51,81017.83,88.0,-0.00418,2e-05,0.23043]
[1778124003678,41.51,81017.83,88.0,-0.00418,2e-05,0.23043]
[1778124007296,41.51,81015.49,88.0,-0.00422,2e-05,0.23226]
[1778124007847,41.51,81015.49,88.0,-0.00422,2e-05,0.23226]
[1778124009697,41.51,81015.32,88.0,-0.00422,2e-05,0.23239]
[1778124009972,41.51,81014.8,88.0,-0.00423,2e-05,0.2328]
[1778124017643,41.51,81016.6,88.0,-0.0042,2e-05,0.23139]
[1778124018102,41.51,81016.6,88.0,-0.0042,2e-05,0.23139]
[1778124018713,41.51,81016.6,88.0,-0.0042,2e-05,0.23139]
[1778124019294,41.51,81017.42,88.0,-0.00419,2e-05,0.23075]
[1778124019976,41.51,81017.81,88.0,-0.00418,2e-05,0.23044]
[1778124021453,41.51,81015.17,88.0,-0.00422,2e-05,0.23251]
[1778124022116,41.51,81015.23,88.0,-0.00422,2e-05,0.23246]
[1778124022772,41.51,81015.23,88.0,-0.00422,2e-05,0.23246]
[1778124023431,41.51,81015.23,88.0,-0.00422,2e-05,0.23246]
[1778124028735,41.51,81013.45,88.0,-0.00425,2e-05,0.23386]
[1778124029920,41.51,81014.06,88.0,-0.00424,2e-05,0.23338]
[1778124031056,41.51,81010.55,88.0,-0.0043,2e-05,0.23617]
[1778124031758,41.51,81010.55,88.0,-0.0043,2e-05,0.23617]
[1778124032453,41.51,81008.98,88.0,-0.00426,2e-05,0.23409]
[1778124033074,41.51,81007.0,88.0,-0.0043,2e-05,0.23567]
[1778124034170,41.51,81003.32,88.0,-0.00436,2e-05,0.23861]
[1778124034807,41.51,81003.32,88.0,-0.00436,2e-05,0.23861]
[1778124035815,41.51,81003.76,88.0,-0.00435,2e-05,0.23826]
[1778124036456,41.51,81003.6,88.0,-0.00435,2e-05,0.23839]
[1778124038147,41.51,81004.67,88.0,-0.00433,2e-05,0.23753]
[1778124038797,41.51,81004.67,88.0,-0.00433,2e-05,0.23753]
[1778124039383,41.51,81002.93,88.0,-0.00436,2e-05,0.23893]
[1778124039804,41.51,81007.85,88.0,-0.00428,2e-05,0.23499]
[1778124042038,41.51,81007.85,88.0,-0.00428,2e-05,0.23499]
[1778124044305,41.51,81004.86,88.0,-0.00433,2e-05,0.23738]
[1778124044826,41.51,81004.86,88.0,-0.00433,2e-05,0.23738]
[1778124045808,41.51,81004.79,88.0,-0.00433,2e-05,0.23743]
[1778124046366,41.51,81005.46,88.0,-0.00432,2e-05,0.2369]
[1778124048730,41.51,81005.25,88.0,-0.00432,2e-05,0.23706]
[1778124049327,41.51,81005.38,88.0,-0.00432,2e-05,0.23696]
[1778124054909,41.51,80999.17,88.0,-0.00442,2e-05,0.24197]
[1778124055916,41.51,80993.29,88.0,-0.00452,2e-05,0.24681]
[1778124057872,41.51,80993.29,88.0,-0.00452,2e-05,0.24681]
[1778124058501,41.51,80993.34,88.0,-0.00452,2e-05,0.24676]
[1778124061966,41.51,80984.07,88.0,-0.00468,2e-05,0.25455]
[1778124064221,41.51,80980.57,88.0,-0.00475,2e-05,0.25754]
[1778124064866,41.51,80980.57,88.0,-0.00475,2e-05,0.25754]
[1778124064925,41.51,80980.57,88.0,-0.00475,2e-05,0.25754]
[1778124065233,41.51,80979.77,88.0,-0.00476,2e-05,0.25823]
[1778124066048,41.51,80979.94,88.0,-0.00476,2e-05,0.25808]
[1778124066831,41.51,80979.94,88.0,-0.00476,2e-05,0.25808]
[1778124066928,41.51,80973.53,88.0,-0.00487,2e-05,0.26365]
[1778124067390,41.51,80973.53,88.0,-0.00487,2e-05,0.26365]
[1778124067859,41.51,80973.53,88.0,-0.00487,2e-05,0.26365]
[1778124068481,41.51,80972.34,88.0,-0.00489,2e-05,0.2647]
[1778124068959,41.51,80970.15,88.0,-0.00494,2e-05,0.26663]
[1778124069960,41.51,80970.63,88.0,-0.00493,2e-05,0.2662]
[1778124071914,41.51,80971.05,88.0,-0.00492,2e-05,0.26583]
[1778124075458,41.51,80973.35,88.0,-0.00488,2e-05,0.26381]
[1778124076060,41.51,80972.22,88.0,-0.0049,2e-05,0.2648]
[1778124082485,41.51,80964.04,88.0,-0.00505,2e-05,0.27208]
[1778124084100,41.51,80963.01,88.0,-0.00507,2e-05,0.27301]
[1778124089154,41.51,80962.44,88.0,-0.00508,2e-05,0.27353]
[1778124090799,41.51,80962.44,88.0,-0.00508,2e-05,0.27353]
[1778124091504,41.51,80962.16,88.0,-0.00508,2e-05,0.27378]
[1778124097581,41.51,80960.44,88.0,-0.00505,2e-05,0.27162]
[1778124097682,41.51,80955.17,88.0,-0.00515,2e-05,0.2764]
[1778124099257,41.51,80952.97,88.0,-0.00519,2e-05,0.27842]
[1778124099785,41.51,80952.97,88.0,-0.00519,2e-05,0.27842]
[1778124101238,41.51,80947.56,88.0,-0.0053,2e-05,0.28343]
[1778124104740,41.51,80944.54,88.0,-0.00536,2e-05,0.28627]
[1778124105389,41.51,80944.49,88.0,-0.00536,2e-05,0.28631]
[1778124105466,41.51,80944.49,88.0,-0.00536,2e-05,0.28631]
[1778124105494,41.51,80944.49,88.0,-0.00536,2e-05,0.28631]
[1778124105738,41.51,80944.49,88.0,-0.00536,2e-05,0.28631]
[1778124106503,41.51,80944.45,88.0,-0.00536,2e-05,0.28635]
[1778124106827,41.51,80944.45,88.0,-0.00536,2e-05,0.28635]
[1778124106917,41.51,80934.17,88.0,-0.00557,2e-05,0.29617]
[1778124107486,41.51,80934.17,88.0,-0.00557,2e-05,0.29617]
[1778124107565,41.51,80919.98,88.0,-0.00587,2e-05,0.3102]
[1778124108296,41.51,80911.59,88.0,-0.00605,2e-05,0.31876]
[1778124109775,41.51,80911.59,88.0,-0.00605,2e-05,0.31876]
[1778124110578,41.51,80908.06,88.0,-0.00613,2e-05,0.32242]
[1778124112787,41.51,80907.36,88.0,-0.00615,2e-05,0.32315]
[1778124113060,41.51,80907.08,88.0,-0.00615,2e-05,0.32344]
[1778124113412,41.51,80907.08,88.0,-0.00615,2e-05,0.32344]
[1778124115352,41.51,80907.08,88.0,-0.00615,2e-05,0.32344]
[1778124115368,41.51,80907.08,88.0,-0.00615,2e-05,0.32344]
[1778124115789,41.51,80907.08,88.0,-0.00615,2e-05,0.32344]
[1778124116024,41.51,80906.88,88.0,-0.00616,2e-05,0.32365]
[1778124118930,41.51,80913.51,88.0,-0.00601,2e-05,0.31678]
[1778124120670,41.51,80916.16,88.0,-0.00595,2e-05,0.31407]
[1778124122534,41.51,80921.46,88.0,-0.00584,2e-05,0.30871]
[1778124123268,41.51,80923.0,88.0,-0.0058,2e-05,0.30717]
[1778124123626,41.51,80923.0,88.0,-0.0058,2e-05,0.30717]
[1778124123828,41.51,80923.0,88.0,-0.0058,2e-05,0.30717]
[1778124124310,41.51,80925.07,88.0,-0.00576,2e-05,0.30511]
[1778124125422,41.51,80920.34,88.0,-0.00586,2e-05,0.30984]
[1778124126213,41.51,80920.34,88.0,-0.00586,2e-05,0.30984]
[1778124126860,41.51,80920.34,88.0,-0.00586,2e-05,0.30984]
[1778124127436,41.51,80925.57,88.0,-0.00575,2e-05,0.30461]
[1778124130095,41.51,80927.89,88.0,-0.0057,2e-05,0.30231]
[1778124131911,41.51,80926.23,88.0,-0.00573,2e-05,0.30396]
[1778124135906,41.51,80925.4,88.0,-0.00575,2e-05,0.30478]
[1778124136645,41.51,80925.45,88.0,-0.00575,2e-05,0.30473]
[1778124137103,41.51,80925.35,88.0,-0.00575,2e-05,0.30483]
[1778124137769,41.51,80925.35,88.0,-0.00575,2e-05,0.30483]
[1778124142104,41.51,80922.86,88.0,-0.00581,2e-05,0.30731]
[1778124142826,41.51,80922.86,88.0,-0.00581,2e-05,0.30731]
[1778124143349,41.51,80922.41,88.0,-0.00581,2e-05,0.30776]
[1778124143828,41.51,80922.41,88.0,-0.00581,2e-05,0.30776]
[1778124144346,41.51,80922.91,88.0,-0.0058,2e-05,0.30726]
[1778124144360,41.51,80922.91,88.0,-0.0058,2e-05,0.30726]
[1778124144985,41.51,80922.91,88.0,-0.0058,2e-05,0.30726]
[1778124146109,41.51,80917.24,88.0,-0.00593,2e-05,0.31297]
[1778124147840,41.51,80914.56,88.0,-0.00599,2e-05,0.31571]
[1778124148407,41.51,80913.24,88.0,-0.00601,2e-05,0.31706]
[1778124150687,41.51,80915.33,88.0,-0.00597,2e-05,0.31492]
[1778124151238,41.51,80914.69,88.0,-0.00598,2e-05,0.31557]
[1778124151959,41.51,80914.69,88.0,-0.00598,2e-05,0.31557]
[1778124152729,41.51,80914.27,88.0,-0.00592,2e-05,0.31187]
[1778124153232,41.51,80914.04,88.0,-0.00592,2e-05,0.31211]
[1778124153742,41.51,80914.04,88.0,-0.00592,2e-05,0.31211]
[1778124155854,41.51,80914.09,88.0,-0.00592,2e-05,0.31206]
[1778124155983,41.51,80914.09,88.0,-0.00592,2e-05,0.31206]
[1778124156639,41.51,80903.81,88.0,-0.00615,2e-05,0.32264]
[1778124157646,41.51,80899.11,88.0,-0.00625,2e-05,0.32757]
[1778124162681,41.51,80896.61,88.0,-0.00631,2e-05,0.33023]
[1778124163907,41.51,80896.61,88.0,-0.00631,2e-05,0.33023]
[1778124164466,41.51,80895.33,88.0,-0.00634,2e-05,0.33159]
[1778124164998,41.51,80895.33,88.0,-0.00634,2e-05,0.33159]
[1778124165648,41.51,80894.1,88.0,-0.00637,2e-05,0.33291]
[1778124167776,41.51,80894.44,88.0,-0.00636,2e-05,0.33254]
[1778124168743,41.51,80894.12,88.0,-0.00637,2e-05,0.33288]
[1778124171260,41.51,80898.42,88.0,-0.00627,2e-05,0.3283]
[1778124172016,41.51,80898.42,88.0,-0.00627,2e-05,0.3283]
[1778124174933,41.51,80898.23,88.0,-0.00627,2e-05,0.3285]
[1778124175627,41.51,80897.8,88.0,-0.00628,2e-05,0.32896]
[1778124179847,41.51,80897.67,88.0,-0.00629,2e-05,0.3291]
[1778124180546,41.51,80898.16,88.0,-0.00628,2e-05,0.32858]
[1778124185988,41.51,80898.53,88.0,-0.00627,2e-05,0.32819]
[1778124187512,41.51,80901.31,88.0,-0.0062,2e-05,0.32525]
[1778124188002,41.51,80901.31,88.0,-0.0062,2e-05,0.32525]
[1778124192718,41.51,80900.86,88.0,-0.00621,2e-05,0.32573]
[1778124193222,41.51,80900.86,88.0,-0.00621,2e-05,0.32573]
[1778124193763,41.51,80900.86,88.0,-0.00621,2e-05,0.32573]
[1778124193880,41.51,80900.86,88.0,-0.00621,2e-05,0.32573]
[1778124194964,41.51,80904.91,88.0,-0.00612,2e-05,0.32149]
[1778124195508,41.51,80907.67,88.0,-0.00606,2e-05,0.31863]
[1778124197950,41.51,80907.76,88.0,-0.00606,2e-05,0.31854]
[1778124198603,41.51,80907.57,88.0,-0.00606,2e-05,0.31873]
[1778124201072,41.51,80906.28,88.0,-0.00609,2e-05,0.32007]
[1778124201672,41.51,80906.28,88.0,-0.00609,2e-05,0.32007]
[1778124204976,41.51,80896.76,88.0,-0.00631,2e-05,0.33007]
[1778124208265,41.51,80894.03,88.0,-0.00637,2e-05,0.33298]
[1778124208365,41.51,80894.03,88.0,-0.00637,2e-05,0.33298]
[1778124208406,41.51,80894.03,88.0,-0.00637,2e-05,0.33298]
[1778124208436,41.51,80894.03,88.0,-0.00637,2e-05,0.33298]
[1778124209004,41.51,80883.81,88.0,-0.00661,2e-05,0.34409]
[1778124209470,41.51,80883.81,88.0,-0.00661,2e-05,0.34409]
[1778124209963,41.51,80883.81,88.0,-0.00661,2e-05,0.34409]
[1778124212194,41.51,80881.47,88.0,-0.00659,2e-05,0.34224]
[1778124212883,41.51,80881.47,88.0,-0.00659,2e-05,0.34224]
[1778124216999,41.51,80880.74,88.0,-0.0066,2e-05,0.34305]
[1778124218239,41.51,80881.01,88.0,-0.0066,2e-05,0.34275]
[1778124222108,41.51,80881.15,88.0,-0.00659,2e-05,0.3426]
[1778124222190,41.51,80881.15,88.0,-0.00659,2e-05,0.3426]
[1778124222230,41.51,80881.15,88.0,-0.00659,2e-05,0.3426]
[1778124222796,41.51,80881.15,88.0,-0.00659,2e-05,0.3426]
[1778124223105,41.51,80874.46,88.0,-0.00676,2e-05,0.35002]
[1778124228140,41.51,80871.12,88.0,-0.00684,2e-05,0.35377]
[1778124230137,41.51,80870.91,88.0,-0.00684,2e-05,0.35401]
[1778124230770,41.51,80870.91,88.0,-0.00684,2e-05,0.35401]
[1778124232651,41.51,80870.61,88.0,-0.00685,2e-05,0.35435]
[1778124233262,41.51,80871.11,88.0,-0.00684,2e-05,0.35379]
[1778124233719,41.51,80871.11,88.0,-0.00684,2e-05,0.35379]
[1778124235848,41.51,80871.0,88.0,-0.00684,2e-05,0.35391]
[1778124235949,41.51,80871.35,88.0,-0.00683,2e-05,0.35351]
[1778124236289,41.51,80871.35,88.0,-0.00683,2e-05,0.35351]
[1778124236318,41.51,80871.06,88.0,-0.00684,2e-05,0.35384]
[1778124237108,41.51,80871.06,88.0,-0.00684,2e-05,0.35384]
[1778124237205,41.51,80871.21,88.0,-0.00684,2e-05,0.35367]
[1778124238732,41.51,80871.21,88.0,-0.00684,2e-05,0.35367]
[1778124238833,41.51,80871.21,88.0,-0.00684,2e-05,0.35367]
[1778124240138,41.51,80871.16,88.0,-0.00684,2e-05,0.35373]
[1778124240846,41.51,80871.16,88.0,-0.00684,2e-05,0.35373]
[1778124245061,41.51,80870.45,88.0,-0.00686,2e-05,0.35453]
[1778124245112,41.51,80872.34,88.0,-0.00681,2e-05,0.3524]
[1778124245194,41.51,80872.34,88.0,-0.00681,2e-05,0.3524]
[1778124245261,41.51,80876.47,88.0,-0.00671,2e-05,0.34777]
[1778124246927,41.51,80876.47,88.0,-0.00671,2e-05,0.34777]
[1778124246955,41.51,80872.1,88.0,-0.00681,2e-05,0.35267]
[1778124247988,41.51,80872.1,88.0,-0.00681,2e-05,0.35267]
[1778124248090,41.51,80873.37,88.0,-0.00678,2e-05,0.35124]
[1778124251924,41.51,80872.92,88.0,-0.00679,2e-05,0.35175]
[1778124251948,41.51,80873.03,88.0,-0.00679,2e-05,0.35162]
[1778124252720,41.51,80873.03,88.0,-0.00679,2e-05,0.35162]
[1778124252821,41.51,80873.47,88.0,-0.00678,2e-05,0.35113]
[1778124253250,41.51,80873.47,88.0,-0.00678,2e-05,0.35113]
[1778124253779,41.51,80873.47,88.0,-0.00678,2e-05,0.35113]
[1778124257694,41.51,80875.52,88.0,-0.00673,2e-05,0.34883]
[1778124257708,41.51,80875.52,88.0,-0.00673,2e-05,0.34883]
[1778124263636,41.51,80879.86,88.0,-0.00662,2e-05,0.34402]
[1778124263737,41.51,80880.11,88.0,-0.00662,2e-05,0.34374]
[1778124264168,41.51,80880.11,88.0,-0.00662,2e-05,0.34374]
[1778124264395,41.51,80879.74,88.0,-0.00663,2e-05,0.34415]
[1778124265805,41.51,80879.74,88.0,-0.00663,2e-05,0.34415]
[1778124265907,41.51,80877.86,88.0,-0.00667,2e-05,0.34623]
[1778124266422,41.51,80877.86,88.0,-0.00667,2e-05,0.34623]
[1778124266522,41.51,80878.1,88.0,-0.00667,2e-05,0.34596]
[1778124268293,41.51,80878.63,88.0,-0.00665,2e-05,0.34538]
[1778124268875,41.51,80878.63,88.0,-0.00665,2e-05,0.34538]
[1778124269455,41.51,80878.38,88.0,-0.00666,2e-05,0.34565]
[1778124269923,41.51,80878.38,88.0,-0.00666,2e-05,0.34565]
[1778124271444,41.51,80881.24,88.0,-0.00651,2e-05,0.33809]
[1778124273959,41.51,80889.58,88.0,-0.00631,2e-05,0.32911]
[1778124274569,41.51,80889.58,88.0,-0.00631,2e-05,0.32911]
[1778124274976,41.51,80889.58,88.0,-0.00631,2e-05,0.32911]
[1778124276337,41.51,80892.69,88.0,-0.00624,2e-05,0.32581]
[1778124276482,41.51,80893.11,88.0,-0.00623,2e-05,0.32537]
[1778124277192,41.51,80893.11,88.0,-0.00623,2e-05,0.32537]
[1778124277801,41.51,80893.01,88.0,-0.00623,2e-05,0.32548]
[1778124279710,41.51,80893.29,88.0,-0.00623,2e-05,0.32518]
[1778124279745,41.51,80893.79,88.0,-0.00622,2e-05,0.32466]
[1778124280185,41.51,80893.79,88.0,-0.00622,2e-05,0.32466]
[1778124280510,41.51,80891.81,88.0,-0.00626,2e-05,0.32674]
[1778124282105,41.51,80891.81,88.0,-0.00626,2e-05,0.32674]
[1778124282668,41.51,80891.8,88.0,-0.00626,2e-05,0.32676]
[1778124288957,41.51,80892.42,88.0,-0.00625,2e-05,0.3261]
[1778124293912,41.51,80895.82,88.0,-0.00617,2e-05,0.32252]
[1778124294014,41.51,80895.99,88.0,-0.00617,2e-05,0.32235]
[1778124294766,41.51,80895.99,88.0,-0.00617,2e-05,0.32235]
[1778124294802,41.51,80895.84,88.0,-0.00617,2e-05,0.3225]
[1778124295384,41.51,80895.84,88.0,-0.00617,2e-05,0.3225]
[1778124295872,41.51,80895.84,88.0,-0.00617,2e-05,0.3225]
[1778124296645,41.51,80896.02,88.0,-0.00617,2e-05,0.32232]
[1778124296867,41.51,80896.02,88.0,-0.00617,2e-05,0.32232]
[1778124298638,41.51,80901.2,88.0,-0.00605,2e-05,0.31693]
[1778124299504,41.51,80901.2,88.0,-0.00605,2e-05,0.31693]
[1778124299639,41.51,80901.2,88.0,-0.00605,2e-05,0.31693]
[1778124300653,41.51,80907.36,88.0,-0.00591,2e-05,0.31064]
[1778124301984,41.51,80907.36,88.0,-0.00591,2e-05,0.31064]
[1778124302049,41.51,80909.09,88.0,-0.00588,2e-05,0.30889]
[1778124302646,41.51,80909.09,88.0,-0.00588,2e-05,0.30889]
[1778124302667,41.51,80910.67,88.0,-0.00584,2e-05,0.30729]
[1778124304588,41.51,80910.63,88.0,-0.00584,2e-05,0.30733]
[1778124305137,41.51,80910.63,88.0,-0.00584,2e-05,0.30733]
[1778124307702,41.51,80915.49,88.0,-0.00574,2e-05,0.30248]
[1778124312737,41.51,80913.81,88.0,-0.00577,2e-05,0.30415]
[1778124314856,41.51,80913.93,88.0,-0.00577,2e-05,0.30403]
[1778124314958,41.51,80913.93,88.0,-0.00577,2e-05,0.30403]
[1778124315404,41.51,80913.93,88.0,-0.00577,2e-05,0.30403]
[1778124315475,41.51,80913.93,88.0,-0.00577,2e-05,0.30403]
[1778124317822,41.51,80913.97,88.0,-0.00577,2e-05,0.30399]
[1778124317846,41.51,80913.97,88.0,-0.00577,2e-05,0.30399]
[1778124318564,41.51,80916.25,88.0,-0.00572,2e-05,0.30173]
[1778124318782,41.51,80922.83,88.0,-0.00558,2e-05,0.29528]
[1778124319698,41.51,80922.83,88.0,-0.00558,2e-05,0.29528]
[1778124320182,41.51,80922.83,88.0,-0.00558,2e-05,0.29528]
[1778124319789,41.51,80925.61,88.0,-0.00553,2e-05,0.29259]
[1778124320840,41.51,80925.61,88.0,-0.00553,2e-05,0.29259]
[1778124320842,41.51,80925.61,88.0,-0.00553,2e-05,0.29259]
[1778124325846,41.51,80927.27,88.0,-0.00549,2e-05,0.29099]
[1778124326524,41.51,80927.41,88.0,-0.00549,2e-05,0.29086]
[1778124327796,41.51,80929.89,88.0,-0.00544,2e-05,0.28849]
[1778124328888,41.51,80929.76,88.0,-0.00544,2e-05,0.28861]
[1778124330271,41.51,80930.88,88.0,-0.00542,2e-05,0.28755]
[1778124330825,41.51,80930.88,88.0,-0.00542,2e-05,0.28755]
[1778124332640,41.51,80930.88,88.0,-0.00542,2e-05,0.28755]
[1778124333169,41.51,80930.88,88.0,-0.00542,2e-05,0.28755]
[1778124332880,41.51,80931.14,88.0,-0.00534,2e-05,0.28341]
[1778124337915,41.51,80930.7,88.0,-0.00535,2e-05,0.28382]
[1778124344327,41.51,80928.36,88.0,-0.0054,2e-05,0.28603]
[1778124344896,41.51,80928.36,88.0,-0.0054,2e-05,0.28603]
[1778124346614,41.51,80925.59,88.0,-0.00545,2e-05,0.28867]
[1778124347699,41.51,80925.56,88.0,-0.00545,2e-05,0.2887]
[1778124348925,41.51,80925.61,88.0,-0.00545,2e-05,0.28865]
[1778124349543,41.51,80925.56,88.0,-0.00545,2e-05,0.2887]
[1778124353664,41.51,80931.18,88.0,-0.00534,2e-05,0.28337]
[1778124353797,41.51,80931.18,88.0,-0.00534,2e-05,0.28337]
[1778124354226,41.51,80931.33,88.0,-0.00534,2e-05,0.28323]
[1778124359778,41.51,80931.65,88.0,-0.00533,2e-05,0.28293]
[1778124360346,41.51,80934.04,88.0,-0.00528,2e-05,0.2807]
[1778124366111,41.51,80933.71,88.0,-0.00529,2e-05,0.281]
[1778124368670,41.51,80931.73,88.0,-0.00533,2e-05,0.28286]
[1778124369960,41.51,80929.61,88.0,-0.00537,2e-05,0.28485]
[1778124369977,41.51,80929.61,88.0,-0.00537,2e-05,0.28485]
[1778124371930,41.51,80929.35,88.0,-0.00538,2e-05,0.2851]
[1778124374201,41.51,80929.14,88.0,-0.00538,2e-05,0.2853]
[1778124375575,41.51,80930.13,88.0,-0.00536,2e-05,0.28436]
[1778124375945,41.51,80930.13,88.0,-0.00536,2e-05,0.28436]
[1778124376708,41.51,80930.63,88.0,-0.00535,2e-05,0.28389]
[1778124378195,41.51,80937.93,88.0,-0.00521,2e-05,0.27709]
[1778124379987,41.51,80941.35,88.0,-0.00514,2e-05,0.27395]
[1778124380732,41.51,80941.06,88.0,-0.00515,2e-05,0.27422]
[1778124381921,41.51,80941.1,88.0,-0.00515,2e-05,0.27418]
[1778124382455,41.51,80941.0,88.0,-0.00515,2e-05,0.27427]
[1778124383016,41.51,80941.0,88.0,-0.00515,2e-05,0.27427]
[1778124384212,41.51,80940.56,88.0,-0.00516,2e-05,0.27468]
[1778124385492,41.51,80943.25,88.0,-0.0051,2e-05,0.27222]
[1778124385956,41.51,80943.25,88.0,-0.0051,2e-05,0.27222]
[1778124386630,41.51,80943.41,88.0,-0.0051,2e-05,0.27208]
[1778124387227,41.51,80943.41,88.0,-0.0051,2e-05,0.27208]
[1778124387730,41.51,80943.41,88.0,-0.0051,2e-05,0.27208]
[1778124388339,41.51,80943.35,88.0,-0.0051,2e-05,0.27213]
[1778124388856,41.51,80943.35,88.0,-0.0051,2e-05,0.27213]
[1778124388910,41.51,80943.35,88.0,-0.0051,2e-05,0.27213]
[1778124389272,41.51,80950.42,88.0,-0.00497,2e-05,0.26578]
[1778124390736,41.51,80950.42,88.0,-0.00497,2e-05,0.26578]
[1778124391184,41.51,80950.42,88.0,-0.00497,2e-05,0.26578]
[1778124392058,41.51,80953.16,88.0,-0.00492,2e-05,0.26335]
[1778124392159,41.51,80955.05,88.0,-0.00482,2e-05,0.25804]
[1778124392671,41.51,80955.05,88.0,-0.00482,2e-05,0.25804]
[1778124393259,41.51,80955.05,88.0,-0.00482,2e-05,0.25804]
[1778124393300,41.51,80960.55,88.0,-0.00472,2e-05,0.2533]
[1778124394646,41.51,80960.55,88.0,-0.00472,2e-05,0.2533]
[1778124399429,41.51,80963.44,88.0,-0.00467,2e-05,0.25084]
[1778124399984,41.51,80963.44,88.0,-0.00467,2e-05,0.25084]
[1778124404562,41.51,80963.19,88.0,-0.00467,2e-05,0.25105]
[1778124404925,41.51,80963.19,88.0,-0.00467,2e-05,0.25105]
[1778124407464,41.51,80960.5,88.0,-0.00472,2e-05,0.25335]
[1778124408672,41.51,80961.28,88.0,-0.0047,2e-05,0.25268]
[1778124409242,41.51,80961.28,88.0,-0.0047,2e-05,0.25268]
[1778124410341,41.51,80962.21,88.0,-0.00469,2e-05,0.25189]
[1778124411890,41.51,80961.9,88.0,-0.00469,2e-05,0.25215]
[1778124413341,41.51,80960.93,88.0,-0.00471,2e-05,0.25298]
[1778124413923,41.51,80960.93,88.0,-0.00471,2e-05,0.25298]
[1778124415791,41.51,80958.23,88.0,-0.00476,2e-05,0.25529]
[1778124416344,41.51,80958.33,88.0,-0.00476,2e-05,0.25521]
[1778124421588,41.51,80959.89,88.0,-0.00473,2e-05,0.25387]
[1778124422018,41.51,80959.89,88.0,-0.00473,2e-05,0.25387]
[1778124422504,41.51,80952.54,88.0,-0.00486,2e-05,0.26023]
[1778124424518,41.51,80946.39,88.0,-0.00498,2e-05,0.26566]
[1778124426532,41.51,80941.55,88.0,-0.00507,2e-05,0.27001]
[1778124428288,41.51,80941.55,88.0,-0.00507,2e-05,0.27001]
[1778124428767,41.51,80942.08,88.0,-0.00506,2e-05,0.26953]
[1778124429383,41.51,80942.86,88.0,-0.00504,2e-05,0.26883]
[1778124432184,41.51,80944.97,88.0,-0.005,2e-05,0.26693]
[1778124437516,41.51,80944.87,88.0,-0.00501,2e-05,0.26702]
[1778124437966,41.51,80944.87,88.0,-0.00501,2e-05,0.26702]
[1778124440820,41.51,80944.87,88.0,-0.00501,2e-05,0.26702]
[1778124441262,41.51,80944.87,88.0,-0.00501,2e-05,0.26702]
[1778124447025,41.51,80946.01,88.0,-0.00498,2e-05,0.266]
[1778124447705,41.51,80946.01,88.0,-0.00498,2e-05,0.266]
[1778124449666,41.51,80947.82,88.0,-0.00495,2e-05,0.26439]
[1778124450293,41.51,80947.82,88.0,-0.00495,2e-05,0.26439]
[1778124451707,41.51,80950.07,88.0,-0.00484,2e-05,0.25874]
[1778124455796,41.51,80948.07,88.0,-0.00488,2e-05,0.26049]
[1778124456282,41.51,80948.07,88.0,-0.00488,2e-05,0.26049]
[1778124459187,41.51,80950.22,88.0,-0.00484,2e-05,0.25861]
[1778124459839,41.51,80950.99,88.0,-0.00482,2e-05,0.25794]
[1778124462502,41.51,80955.12,88.0,-0.00475,2e-05,0.25437]
[1778124462995,41.51,80955.12,88.0,-0.00475,2e-05,0.25437]
[1778124464846,41.51,80955.41,88.0,-0.00474,2e-05,0.25412]
[1778124465565,41.51,80956.45,88.0,-0.00473,2e-05,0.25323]
[1778124468639,41.51,80959.93,88.0,-0.00466,2e-05,0.25026]
[1778124468998,41.51,80959.93,88.0,-0.00466,2e-05,0.25026]
[1778124471933,41.51,80959.96,88.0,-0.00466,2e-05,0.25024]
[1778124472653,41.51,80959.89,88.0,-0.00466,2e-05,0.2503]
[1778124473805,41.51,80959.89,88.0,-0.00466,2e-05,0.2503]
[1778124474554,41.51,80959.89,88.0,-0.00466,2e-05,0.2503]
[1778124478126,41.51,80959.93,88.0,-0.00466,2e-05,0.25026]
[1778124478649,41.51,80962.27,88.0,-0.00462,2e-05,0.24828]
[1778124479113,41.51,80962.27,88.0,-0.00462,2e-05,0.24828]
[1778124479778,41.51,80962.39,88.0,-0.00462,2e-05,0.24818]
[1778124480355,41.51,80962.86,88.0,-0.00461,2e-05,0.24779]
[1778124482388,41.51,80962.33,88.0,-0.00462,2e-05,0.24823]
[1778124485047,41.51,80963.1,88.0,-0.00461,2e-05,0.24759]
[1778124485198,41.51,80963.1,88.0,-0.00461,2e-05,0.24759]
[1778124485945,41.51,80967.88,88.0,-0.00452,2e-05,0.2436]
[1778124486641,41.51,80967.88,88.0,-0.00452,2e-05,0.2436]
[1778124487298,41.51,80967.88,88.0,-0.00452,2e-05,0.2436]
[1778124488921,41.51,80966.77,88.0,-0.00454,2e-05,0.24452]
[1778124489751,41.51,80966.49,88.0,-0.00455,2e-05,0.24475]
[1778124495011,41.51,80965.5,88.0,-0.00457,2e-05,0.24558]
[1778124495476,41.51,80965.5,88.0,-0.00457,2e-05,0.24558]
[1778124495911,41.51,80965.5,88.0,-0.00457,2e-05,0.24558]
[1778124503395,41.51,80965.43,88.0,-0.00457,2e-05,0.24564]
[1778124504654,41.51,80965.43,88.0,-0.00457,2e-05,0.24564]
[1778124506949,41.51,80965.53,88.0,-0.00456,2e-05,0.24555]
[1778124508666,41.51,80965.83,88.0,-0.00456,2e-05,0.2453]
[1778124509036,41.51,80965.83,88.0,-0.00456,2e-05,0.2453]
[1778124509702,41.51,80965.76,88.0,-0.00456,2e-05,0.24536]
[1778124515152,41.51,80963.94,88.0,-0.00453,2e-05,0.24337]
[1778124520187,41.51,80962.41,88.0,-0.00456,2e-05,0.24464]
[1778124523043,41.51,80962.34,88.0,-0.00456,2e-05,0.2447]
[1778124524225,41.51,80962.31,88.0,-0.00456,2e-05,0.24473]
[1778124524732,41.51,80962.52,88.0,-0.00455,2e-05,0.24455]
[1778124525418,41.51,80962.23,88.0,-0.00456,2e-05,0.24479]
[1778124526704,41.51,80962.48,88.0,-0.00455,2e-05,0.24459]
[1778124527414,41.51,80963.6,88.0,-0.00453,2e-05,0.24365]
[1778124533278,41.51,80962.7,88.0,-0.00455,2e-05,0.2444]
[1778124534148,41.51,80962.7,88.0,-0.00455,2e-05,0.2444]
[1778124534841,41.51,80962.7,88.0,-0.00455,2e-05,0.2444]
[1778124540327,41.51,80963.2,88.0,-0.00454,2e-05,0.24399]
[1778124541366,41.51,80963.2,88.0,-0.00454,2e-05,0.24399]
[1778124542032,41.51,80963.2,88.0,-0.00454,2e-05,0.24399]
[1778124545675,41.51,80963.19,88.0,-0.00454,2e-05,0.24399]
[1778124547104,41.51,80963.29,88.0,-0.00454,2e-05,0.24391]
[1778124548249,41.51,80964.53,88.0,-0.00452,2e-05,0.24288]
[1778124549518,41.51,80964.49,88.0,-0.00452,2e-05,0.24292]
[1778124553798,41.51,80964.02,88.0,-0.00453,2e-05,0.24331]
[1778124555532,41.51,80964.17,88.0,-0.00452,2e-05,0.24318]
[1778124555904,41.51,80964.17,88.0,-0.00452,2e-05,0.24318]
[1778124556906,41.51,80964.17,88.0,-0.00452,2e-05,0.24318]
[1778124558692,41.51,80964.23,88.0,-0.00452,2e-05,0.24313]
[1778124559126,41.51,80964.23,88.0,-0.00452,2e-05,0.24313]
[1778124561136,41.51,80964.35,88.0,-0.00452,2e-05,0.24303]
[1778124561838,41.51,80964.35,88.0,-0.00452,2e-05,0.24303]
[1778124563144,41.51,80964.07,88.0,-0.00453,2e-05,0.24326]
[1778124563825,41.51,80964.24,88.0,-0.00452,2e-05,0.24312]
[1778124564317,41.51,80964.24,88.0,-0.00452,2e-05,0.24312]
[1778124564862,41.51,80964.95,88.0,-0.00451,2e-05,0.24254]
[1778124566024,41.51,80964.95,88.0,-0.00451,2e-05,0.24254]
[1778124566689,41.51,80964.95,88.0,-0.00451,2e-05,0.24254]
[1778124568552,41.51,80964.95,88.0,-0.00451,2e-05,0.24254]
[1778124568945,41.51,80964.95,88.0,-0.00451,2e-05,0.24254]
[1778124569766,41.51,80964.95,88.0,-0.00451,2e-05,0.24254]
[1778124570128,41.51,80964.95,88.0,-0.00451,2e-05,0.24254]
[1778124575474,41.51,80964.72,88.0,-0.00445,2e-05,0.23925]
[1778124575942,41.51,80964.72,88.0,-0.00445,2e-05,0.23925]
[1778124583193,41.51,80964.49,88.0,-0.00446,2e-05,0.23944]
[1778124584291,41.51,80964.49,88.0,-0.00446,2e-05,0.23944]
[1778124585419,41.51,80964.49,88.0,-0.00446,2e-05,0.23944]
[1778124586435,41.51,80964.49,88.0,-0.00446,2e-05,0.23944]
[1778124591841,41.51,80965.61,88.0,-0.00444,2e-05,0.23852]
[1778124592434,41.51,80965.61,88.0,-0.00444,2e-05,0.23852]
[1778124593995,41.51,80968.73,88.0,-0.00438,2e-05,0.23599]
[1778124594836,41.51,80969.65,88.0,-0.00437,2e-05,0.23524]
[1778124596133,41.51,80969.24,88.0,-0.00438,2e-05,0.23557]
[1778124596818,41.51,80969.47,88.0,-0.00437,2e-05,0.23539]
[1778124597551,41.51,80970.23,88.0,-0.00436,2e-05,0.23478]
[1778124598204,41.51,80970.23,88.0,-0.00436,2e-05,0.23478]
[1778124601191,41.51,80970.51,88.0,-0.00435,2e-05,0.23455]
[1778124601822,41.51,80969.97,88.0,-0.00436,2e-05,0.23498]
[1778124603001,41.51,80967.55,88.0,-0.0044,2e-05,0.23694]
[1778124603684,41.51,80967.61,88.0,-0.0044,2e-05,0.23689]
[1778124605371,41.51,80967.54,88.0,-0.0044,2e-05,0.23695]
[1778124606654,41.51,80965.24,88.0,-0.00444,2e-05,0.23882]
[1778124606976,41.51,80965.24,88.0,-0.00444,2e-05,0.23882]
[1778124607155,41.51,80965.24,88.0,-0.00444,2e-05,0.23882]
[1778124607179,41.51,80960.39,88.0,-0.00453,2e-05,0.24282]
[1778124608803,41.51,80954.12,88.0,-0.00464,2e-05,0.24806]
[1778124610817,41.51,80945.02,88.0,-0.0048,2e-05,0.25585]
[1778124612104,41.51,80945.02,88.0,-0.0048,2e-05,0.25585]
[1778124617866,41.51,80943.93,88.0,-0.00482,2e-05,0.25679]
[1778124621396,41.51,80943.96,88.0,-0.00482,2e-05,0.25677]
[1778124622586,41.51,80943.96,88.0,-0.00482,2e-05,0.25677]
[1778124623740,41.51,80943.96,88.0,-0.00482,2e-05,0.25677]
[1778124624407,41.51,80943.96,88.0,-0.00482,2e-05,0.25677]
[1778124624857,41.51,80943.96,88.0,-0.00482,2e-05,0.25677]
[1778124626119,41.51,80943.96,88.0,-0.00482,2e-05,0.25677]
[1778124626711,41.51,80942.17,88.0,-0.00485,2e-05,0.25833]
[1778124631678,41.51,80942.73,88.0,-0.00484,2e-05,0.25784]
[1778124632321,41.51,80942.73,88.0,-0.00484,2e-05,0.25784]
[1778124637580,41.51,80940.75,88.0,-0.00481,2e-05,0.25591]
[1778124638746,41.51,80940.72,88.0,-0.00481,2e-05,0.25593]
[1778124641935,41.51,80940.74,88.0,-0.00481,2e-05,0.25592]
[1778124642460,41.51,80940.74,88.0,-0.00481,2e-05,0.25592]
[1778124643692,41.51,80941.36,88.0,-0.0048,2e-05,0.25538]
[1778124644116,41.51,80941.36,88.0,-0.0048,2e-05,0.25538]
[1778124645898,41.51,80941.22,88.0,-0.0048,2e-05,0.2555]
[1778124646638,41.51,80942.05,88.0,-0.00479,2e-05,0.25478]
[1778124652105,41.51,80941.4,88.0,-0.0048,2e-05,0.25534]
[1778124652936,41.51,80941.4,88.0,-0.0048,2e-05,0.25534]
[1778124653545,41.51,80941.4,88.0,-0.0048,2e-05,0.25534]
[1778124659154,41.51,80939.14,88.0,-0.00484,2e-05,0.25731]
[1778124659683,41.51,80939.14,88.0,-0.00484,2e-05,0.25731]
[1778124660115,41.51,80939.14,88.0,-0.00484,2e-05,0.25731]
[1778124662227,41.51,80939.62,88.0,-0.00483,2e-05,0.25689]
[1778124662903,41.51,80939.28,88.0,-0.00484,2e-05,0.25719]
[1778124664542,41.51,80939.65,88.0,-0.00483,2e-05,0.25686]
[1778124666869,41.51,80940.1,88.0,-0.00482,2e-05,0.25647]
[1778124671710,41.51,80940.31,88.0,-0.00482,2e-05,0.25629]
[1778124672236,41.51,80940.31,88.0,-0.00482,2e-05,0.25629]
[1778124675596,41.51,80940.08,88.0,-0.00482,2e-05,0.25649]
[1778124676649,41.51,80940.08,88.0,-0.00482,2e-05,0.25649]
[1778124680624,41.51,80939.04,88.0,-0.00484,2e-05,0.2574]
[1778124681098,41.51,80939.04,88.0,-0.00484,2e-05,0.2574]
[1778124681793,41.51,80939.18,88.0,-0.00484,2e-05,0.25727]
[1778124682364,41.51,80939.18,88.0,-0.00484,2e-05,0.25727]
[1778124682659,41.51,80939.68,88.0,-0.00483,2e-05,0.25684]
[1778124683127,41.51,80939.68,88.0,-0.00483,2e-05,0.25684]
[1778124684212,41.51,80939.8,88.0,-0.00483,2e-05,0.25673]
[1778124684773,41.51,80939.82,88.0,-0.00483,2e-05,0.25672]
[1778124685627,41.51,80943.46,88.0,-0.00476,2e-05,0.25356]
[1778124685969,41.51,80943.46,88.0,-0.00476,2e-05,0.25356]
[1778124690288,41.51,80944.59,88.0,-0.00474,2e-05,0.25259]
[1778124690854,41.51,80946.9,88.0,-0.0047,2e-05,0.25061]
[1778124691644,41.51,80946.9,88.0,-0.0047,2e-05,0.25061]
[1778124692301,41.51,80946.9,88.0,-0.0047,2e-05,0.25061]
[1778124692853,41.51,80946.9,88.0,-0.00463,2e-05,0.24703]
[1778124694905,41.51,80946.9,88.0,-0.00463,2e-05,0.24703]
[1778124695696,41.51,80946.9,88.0,-0.00463,2e-05,0.24703]
[1778124696909,41.51,80946.97,88.0,-0.00463,2e-05,0.24697]
[1778124699297,41.51,80947.09,88.0,-0.00463,2e-05,0.24687]
[1778124699867,41.51,80947.03,88.0,-0.00463,2e-05,0.24692]
[1778124705477,41.51,80944.83,88.0,-0.00467,2e-05,0.24878]
[1778124705999,41.51,80944.83,88.0,-0.00467,2e-05,0.24878]
[1778124706761,41.51,80944.27,88.0,-0.00468,2e-05,0.24926]
[1778124707350,41.51,80944.27,88.0,-0.00468,2e-05,0.24926]
[1778124707874,41.51,80944.23,88.0,-0.00468,2e-05,0.24929]
[1778124708439,41.51,80944.23,88.0,-0.00468,2e-05,0.24929]
[1778124708916,41.51,80944.51,88.0,-0.00468,2e-05,0.24905]
[1778124713788,41.51,80944.55,88.0,-0.00468,2e-05,0.24902]
[1778124714186,41.51,80944.55,88.0,-0.00468,2e-05,0.24902]
[1778124714540,41.51,80948.96,88.0,-0.0046,2e-05,0.2453]
[1778124719349,41.51,80951.66,88.0,-0.00455,2e-05,0.24304]
[1778124719864,41.51,80951.72,88.0,-0.00455,2e-05,0.24299]
[1778124722674,41.51,80952.3,88.0,-0.00454,2e-05,0.24251]
[1778124723126,41.51,80952.3,88.0,-0.00454,2e-05,0.24251]
[1778124726133,41.51,80951.77,88.0,-0.00455,2e-05,0.24295]
[1778124726789,41.51,80951.77,88.0,-0.00455,2e-05,0.24295]
[1778124729419,41.51,80951.83,88.0,-0.00455,2e-05,0.2429]
[1778124729828,41.51,80951.96,88.0,-0.00455,2e-05,0.24279]
[1778124735598,41.51,80948.63,88.0,-0.0046,2e-05,0.24557]
[1778124736155,41.51,80948.55,88.0,-0.00461,2e-05,0.24564]
[1778124738153,41.51,80947.81,88.0,-0.00462,2e-05,0.24626]
[1778124738798,41.51,80947.23,88.0,-0.00463,2e-05,0.24675]
[1778124739956,41.51,80947.23,88.0,-0.00463,2e-05,0.24675]
[1778124740665,41.51,80947.28,88.0,-0.00463,2e-05,0.24671]
[1778124742552,41.51,80946.89,88.0,-0.00464,2e-05,0.24704]
[1778124744110,41.51,80948.84,88.0,-0.0046,2e-05,0.2454]
[1778124745408,41.51,80949.49,88.0,-0.00459,2e-05,0.24485]
[1778124745905,41.51,80949.44,88.0,-0.00459,2e-05,0.24489]
[1778124746708,41.51,80949.1,88.0,-0.0046,2e-05,0.24518]
[1778124747264,41.51,80949.1,88.0,-0.0046,2e-05,0.24518]
[1778124748091,41.51,80947.7,88.0,-0.00462,2e-05,0.24636]
[1778124748155,41.51,80947.7,88.0,-0.00462,2e-05,0.24636]
[1778124749728,41.51,80945.91,88.0,-0.00465,2e-05,0.24787]
[1778124750696,41.51,80944.87,88.0,-0.00467,2e-05,0.24875]
[1778124753904,41.51,80944.75,88.0,-0.00461,2e-05,0.24527]
[1778124754697,41.51,80944.75,88.0,-0.00461,2e-05,0.24527]
[1778124755776,41.51,80944.72,88.0,-0.00461,2e-05,0.2453]
[1778124756280,41.51,80944.72,88.0,-0.00461,2e-05,0.2453]
[1778124758891,41.51,80942.41,88.0,-0.00465,2e-05,0.24725]
[1778124759731,41.51,80942.41,88.0,-0.00465,2e-05,0.24725]
[1778124764161,41.51,80943.05,88.0,-0.00464,2e-05,0.24671]
[1778124764180,41.51,80943.05,88.0,-0.00464,2e-05,0.24671]
[1778124764890,41.51,80950.07,88.0,-0.00451,2e-05,0.24084]
[1778124767913,41.51,80957.53,88.0,-0.00439,2e-05,0.23473]
[1778124769927,41.51,80963.67,88.0,-0.00428,2e-05,0.22981]
[1778124772948,41.51,80968.05,88.0,-0.00421,2e-05,0.22635]
[1778124774845,41.51,80967.96,88.0,-0.00421,2e-05,0.22642]
[1778124775299,41.51,80967.96,88.0,-0.00421,2e-05,0.22642]
[1778124776590,41.51,80968.23,88.0,-0.00421,2e-05,0.22621]
[1778124777227,41.51,80968.64,88.0,-0.0042,2e-05,0.22589]
[1778124779783,41.51,80970.76,88.0,-0.00417,2e-05,0.22423]
[1778124780472,41.51,80970.76,88.0,-0.00417,2e-05,0.22423]
[1778124780993,41.51,80970.78,88.0,-0.00417,2e-05,0.22422]
[1778124781732,41.51,80972.55,88.0,-0.00414,2e-05,0.22285]
[1778124785032,41.51,80978.09,88.0,-0.00405,2e-05,0.21859]
[1778124787093,41.51,80979.05,88.0,-0.00403,2e-05,0.21786]
[1778124787729,41.51,80982.34,88.0,-0.00398,2e-05,0.21538]
[1778124793088,41.51,80987.8,88.0,-0.0039,2e-05,0.21131]
[1778124794464,41.51,80987.8,88.0,-0.0039,2e-05,0.21131]
[1778124794867,41.51,80990.44,88.0,-0.00386,2e-05,0.20936]
[1778124794875,41.51,80990.44,88.0,-0.00386,2e-05,0.20936]
[1778124794925,41.51,80990.44,88.0,-0.00386,2e-05,0.20936]
[1778124795102,41.51,80985.22,88.0,-0.00394,2e-05,0.21322]
[1778124800137,41.51,80981.22,88.0,-0.004,2e-05,0.21622]
[1778124800732,41.51,80981.22,88.0,-0.004,2e-05,0.21622]
[1778124801256,41.51,80981.22,88.0,-0.004,2e-05,0.21622]
[1778124802449,41.51,80981.71,88.0,-0.00399,2e-05,0.21585]
[1778124803589,41.51,80981.91,88.0,-0.00399,2e-05,0.2157]
[1778124804916,41.51,80981.93,88.0,-0.00399,2e-05,0.21569]
[1778124805560,41.51,80981.93,88.0,-0.00399,2e-05,0.21569]
[1778124807392,41.51,80982.01,88.0,-0.00399,2e-05,0.21563]
[1778124807931,41.51,80983.15,88.0,-0.00397,2e-05,0.21477]
[1778124809126,41.51,80983.19,88.0,-0.00397,2e-05,0.21474]
[1778124809829,41.51,80982.08,88.0,-0.00399,2e-05,0.21557]
[1778124810284,41.51,80982.08,88.0,-0.00399,2e-05,0.21557]
[1778124811000,41.51,80982.08,88.0,-0.00399,2e-05,0.21557]
[1778124811215,41.51,80982.81,88.0,-0.00392,2e-05,0.21181]
[1778124813229,41.51,80977.55,88.0,-0.004,2e-05,0.21574]
[1778124815987,41.51,80977.58,88.0,-0.004,2e-05,0.21572]
[1778124816816,41.51,80977.67,88.0,-0.004,2e-05,0.21565]
[1778124817955,41.51,80977.77,88.0,-0.00399,2e-05,0.21558]
[1778124818595,41.51,80977.77,88.0,-0.00399,2e-05,0.21558]
[1778124818966,41.51,80977.63,88.0,-0.004,2e-05,0.21568]
[1778124819830,41.51,80977.39,88.0,-0.004,2e-05,0.21586]
[1778124822750,41.51,80976.7,88.0,-0.00401,2e-05,0.21638]
[1778124823402,41.51,80976.7,88.0,-0.00401,2e-05,0.21638]
[1778124824498,41.51,80976.92,88.0,-0.00401,2e-05,0.21622]
[1778124825417,41.51,80975.04,88.0,-0.00404,2e-05,0.21764]
[1778124827560,41.51,80970.6,88.0,-0.00411,2e-05,0.22104]
[1778124833819,41.51,80969.53,88.0,-0.00413,2e-05,0.22186]
[1778124834372,41.51,80969.53,88.0,-0.00413,2e-05,0.22186]
[1778124838211,41.51,80969.63,88.0,-0.00412,2e-05,0.22179]
[1778124838833,41.51,80969.63,88.0,-0.00412,2e-05,0.22179]
[1778124843717,41.51,80968.38,88.0,-0.00414,2e-05,0.22275]
[1778124844431,41.51,80968.38,88.0,-0.00414,2e-05,0.22275]
[1778124844769,41.51,80968.38,88.0,-0.00414,2e-05,0.22275]
[1778124844808,41.51,80968.38,88.0,-0.00414,2e-05,0.22275]
[1778124845453,41.51,80957.61,88.0,-0.00432,2e-05,0.23124]
[1778124845793,41.51,80957.61,88.0,-0.00432,2e-05,0.23124]
[1778124845850,41.51,80957.61,88.0,-0.00432,2e-05,0.23124]
[1778124846186,41.51,80957.61,88.0,-0.00432,2e-05,0.23124]
[1778124846535,41.51,80957.61,88.0,-0.00432,2e-05,0.23124]
[1778124846624,41.51,80944.43,88.0,-0.00455,2e-05,0.24199]
[1778124847238,41.51,80944.43,88.0,-0.00455,2e-05,0.24199]
[1778124847467,41.51,80939.45,88.0,-0.00464,2e-05,0.24617]
[1778124847855,41.51,80939.45,88.0,-0.00464,2e-05,0.24617]
[1778124854474,41.51,80932.86,88.0,-0.00476,2e-05,0.25178]
[1778124855698,41.51,80933.11,88.0,-0.00475,2e-05,0.25157]
[1778124858583,41.51,80934.18,88.0,-0.00473,2e-05,0.25065]
[1778124859791,41.51,80933.34,88.0,-0.00475,2e-05,0.25137]
[1778124860558,41.51,80925.92,88.0,-0.00488,2e-05,0.25782]
[1778124862572,41.51,80921.15,88.0,-0.00497,2e-05,0.26204]
[1778124864172,41.51,80922.32,88.0,-0.00495,2e-05,0.261]
[1778124864809,41.51,80922.05,88.0,-0.00496,2e-05,0.26124]
[1778124865931,41.51,80922.02,88.0,-0.00496,2e-05,0.26126]
[1778124866683,41.51,80922.02,88.0,-0.00496,2e-05,0.26126]
[1778124871635,41.51,80922.53,88.0,-0.00488,2e-05,0.25708]
[1778124872200,41.51,80922.53,88.0,-0.00488,2e-05,0.25708]
[1778124872813,41.51,80920.96,88.0,-0.00491,2e-05,0.25846]
[1778124874091,41.51,80917.7,88.0,-0.00497,2e-05,0.26135]
[1778124874172,41.51,80917.7,88.0,-0.00497,2e-05,0.26135]
[1778124874656,41.51,80912.93,88.0,-0.00506,2e-05,0.26563]
[1778124875663,41.51,80908.05,88.0,-0.00516,2e-05,0.27006]
[1778124876811,41.51,80908.68,88.0,-0.00515,2e-05,0.26949]
[1778124877448,41.51,80908.68,88.0,-0.00515,2e-05,0.26949]
[1778124881970,41.51,80909.11,88.0,-0.00514,2e-05,0.26909]
[1778124883191,41.51,80910.67,88.0,-0.00511,2e-05,0.26767]
[1778124883719,41.51,80918.04,88.0,-0.00496,2e-05,0.26105]
[1778124884152,41.51,80918.04,88.0,-0.00496,2e-05,0.26105]
[1778124884380,41.51,80918.04,88.0,-0.00496,2e-05,0.26105]
[1778124887553,41.51,80920.86,88.0,-0.00491,2e-05,0.25855]
[1778124887917,41.51,80921.93,88.0,-0.00489,2e-05,0.25761]
[1778124894384,41.51,80921.49,88.0,-0.0049,2e-05,0.258]
[1778124894885,41.51,80921.8,88.0,-0.00489,2e-05,0.25772]
[1778124899618,41.51,80922.2,88.0,-0.00489,2e-05,0.25737]
[1778124900189,41.51,80922.49,88.0,-0.00488,2e-05,0.25712]
[1778124903774,41.51,80921.93,88.0,-0.00489,2e-05,0.25761]
[1778124904387,41.51,80921.85,88.0,-0.00489,2e-05,0.25768]
[1778124909902,41.51,80921.39,88.0,-0.0049,2e-05,0.25809]
[1778124912683,41.51,80921.26,88.0,-0.0049,2e-05,0.2582]
[1778124913208,41.51,80921.26,88.0,-0.0049,2e-05,0.2582]
[1778124915213,41.51,80921.84,88.0,-0.00489,2e-05,0.25769]
[1778124915901,41.51,80921.84,88.0,-0.00489,2e-05,0.25769]
[1778124915944,41.51,80927.55,88.0,-0.00479,2e-05,0.25271]
[1778124918700,41.51,80928.91,88.0,-0.00476,2e-05,0.25154]
[1778124918711,41.51,80928.91,88.0,-0.00476,2e-05,0.25154]
[1778124920777,41.51,80930.39,88.0,-0.00473,2e-05,0.25026]
[1778124920331,41.51,80936.84,88.0,-0.00462,2e-05,0.24478]
[1778124921993,41.51,80936.93,88.0,-0.00462,2e-05,0.24471]
[1778124925886,41.51,80937.43,88.0,-0.00461,2e-05,0.24429]
[1778124926617,41.51,80937.43,88.0,-0.00461,2e-05,0.24429]
[1778124927395,41.51,80937.43,88.0,-0.00461,2e-05,0.24429]
[1778124927928,41.51,80938.61,88.0,-0.00459,2e-05,0.2433]
[1778124931049,41.51,80939.29,88.0,-0.00451,2e-05,0.23918]
[1778124934633,41.51,80939.35,88.0,-0.00451,2e-05,0.23913]
[1778124934706,41.51,80939.35,88.0,-0.00451,2e-05,0.23913]
[1778124938631,41.51,80944.14,88.0,-0.00442,2e-05,0.2352]
[1778124939195,41.51,80946.78,88.0,-0.00438,2e-05,0.23306]
[1778124942631,41.51,80947.53,88.0,-0.00437,2e-05,0.23246]
[1778124943201,41.51,80947.53,88.0,-0.00437,2e-05,0.23246]
[1778124944246,41.51,80947.47,88.0,-0.00437,2e-05,0.2325]
[1778124944931,41.51,80947.47,88.0,-0.00437,2e-05,0.2325]
[1778124947455,41.51,80947.49,88.0,-0.00437,2e-05,0.23249]
[1778124947506,41.51,80947.49,88.0,-0.00437,2e-05,0.23249]
[1778124949177,41.51,80942.98,88.0,-0.00444,2e-05,0.23615]
[1778124951675,41.51,80943.07,88.0,-0.00444,2e-05,0.23608]
[1778124952859,41.51,80943.32,88.0,-0.00444,2e-05,0.23587]
[1778124956277,41.51,80942.88,88.0,-0.00445,2e-05,0.23623]
[1778124957134,41.51,80943.09,88.0,-0.00444,2e-05,0.23606]
[1778124957783,41.51,80943.09,88.0,-0.00444,2e-05,0.23606]
[1778124958475,41.51,80944.5,88.0,-0.00442,2e-05,0.23491]
[1778124961006,41.51,80944.4,88.0,-0.00442,2e-05,0.23499]
[1778124961842,41.51,80944.72,88.0,-0.00441,2e-05,0.23473]
[1778124964376,41.51,80944.5,88.0,-0.00442,2e-05,0.23491]
[1778124964897,41.51,80946.39,88.0,-0.00439,2e-05,0.23338]
[1778124966297,41.51,80952.18,88.0,-0.00429,2e-05,0.22873]
[1778124968789,41.51,80952.44,88.0,-0.00428,2e-05,0.22852]
[1778124968869,41.51,80952.16,88.0,-0.00429,2e-05,0.22875]
[1778124974843,41.51,80952.82,88.0,-0.00428,2e-05,0.22822]
[1778124975483,41.51,80952.72,88.0,-0.00428,2e-05,0.2283]
[1778124981125,41.51,80952.35,88.0,-0.00429,2e-05,0.2286]
[1778124981656,41.51,80952.35,88.0,-0.00429,2e-05,0.2286]
[1778124982303,41.51,80951.15,88.0,-0.00431,2e-05,0.22955]
[1778124982795,41.51,80951.15,88.0,-0.00431,2e-05,0.22955]
[1778124985432,41.51,80945.62,88.0,-0.0044,2e-05,0.234]
[1778124989591,41.51,80945.48,88.0,-0.0044,2e-05,0.23411]
[1778124990047,41.51,80945.48,88.0,-0.0044,2e-05,0.23411]
[1778124991182,41.51,80945.48,88.0,-0.0044,2e-05,0.23411]
[1778124991269,41.51,80945.48,88.0,-0.00434,2e-05,0.23065]
[1778124992528,41.51,80945.48,88.0,-0.00434,2e-05,0.23065]
[1778124992941,41.51,80942.97,88.0,-0.00438,2e-05,0.23267]
[1778124993021,41.51,80942.97,88.0,-0.00438,2e-05,0.23267]
[1778124993488,41.51,80935.89,88.0,-0.0045,2e-05,0.23846]
[1778124994247,41.51,80935.89,88.0,-0.0045,2e-05,0.23846]
[1778124994495,41.51,80926.71,88.0,-0.00467,2e-05,0.24614]
[1778124994888,41.51,80926.71,88.0,-0.00467,2e-05,0.24614]
[1778124998523,41.51,80933.21,88.0,-0.00455,2e-05,0.24068]
[1778124999360,41.51,80933.21,88.0,-0.00455,2e-05,0.24068]
[1778124999859,41.51,80933.21,88.0,-0.00455,2e-05,0.24068]
[1778125005857,41.51,80935.71,88.0,-0.00451,2e-05,0.23861]
[1778125007154,41.51,80936.4,88.0,-0.00449,2e-05,0.23804]
[1778125007849,41.51,80936.4,88.0,-0.00449,2e-05,0.23804]
[1778125008549,41.51,80936.33,88.0,-0.0045,2e-05,0.2381]
[1778125009728,41.51,80937.45,88.0,-0.00448,2e-05,0.23717]
[1778125010473,41.51,80939.62,88.0,-0.00444,2e-05,0.2354]
[1778125011611,41.51,80939.72,88.0,-0.00444,2e-05,0.23531]
[1778125012465,41.51,80940.49,88.0,-0.00442,2e-05,0.23469]
[1778125014637,41.51,80945.87,88.0,-0.00433,2e-05,0.23034]
[1778125016651,41.51,80954.63,88.0,-0.00419,2e-05,0.22341]
[1778125021686,41.51,80954.43,88.0,-0.00419,2e-05,0.22356]
[1778125024159,41.51,80954.45,88.0,-0.00419,2e-05,0.22355]
[1778125024688,41.51,80954.45,88.0,-0.00419,2e-05,0.22355]
[1778125028207,41.51,80954.49,88.0,-0.00419,2e-05,0.22352]
[1778125028713,41.51,80954.49,88.0,-0.00419,2e-05,0.22352]
[1778125031899,41.51,80955.27,88.0,-0.00417,2e-05,0.22291]
[1778125032618,41.51,80955.27,88.0,-0.00417,2e-05,0.22291]
[1778125035107,41.51,80956.31,88.0,-0.00416,2e-05,0.2221]
[1778125035766,41.51,80956.31,88.0,-0.00416,2e-05,0.2221]
[1778125041249,41.51,80957.7,88.0,-0.00414,2e-05,0.22102]
[1778125042655,41.51,80957.7,88.0,-0.00414,2e-05,0.22102]
[1778125044157,41.51,80958.57,88.0,-0.00412,2e-05,0.22035]
[1778125044716,41.51,80958.57,88.0,-0.00412,2e-05,0.22035]
[1778125049898,41.51,80957.15,88.0,-0.00414,2e-05,0.22145]
[1778125051121,41.51,80957.38,88.0,-0.00414,2e-05,0.22127]
[1778125051896,41.51,80957.56,88.0,-0.00408,2e-05,0.2178]
[1778125055939,41.51,80959.4,88.0,-0.00405,2e-05,0.2164]
[1778125056646,41.51,80959.4,88.0,-0.00405,2e-05,0.2164]
[1778125058575,41.51,80959.36,88.0,-0.00405,2e-05,0.21643]
[1778125059096,41.51,80959.36,88.0,-0.00405,2e-05,0.21643]
[1778125061387,41.51,80961.76,88.0,-0.00401,2e-05,0.21461]
[1778125061874,41.51,80961.76,88.0,-0.00401,2e-05,0.21461]
[1778125062004,41.51,80963.54,88.0,-0.00398,2e-05,0.21327]
[1778125062352,41.51,80963.54,88.0,-0.00398,2e-05,0.21327]
[1778125063207,41.51,80966.0,88.0,-0.00394,2e-05,0.21143]
[1778125064334,41.51,80969.79,88.0,-0.00388,2e-05,0.20861]
[1778125065587,41.51,80970.87,88.0,-0.00387,2e-05,0.20782]
[1778125066126,41.51,80972.3,88.0,-0.00385,2e-05,0.20677]
[1778125069174,41.51,80974.5,88.0,-0.00381,2e-05,0.20517]
[1778125069725,41.51,80974.5,88.0,-0.00381,2e-05,0.20517]
[1778125076914,41.51,80974.63,88.0,-0.00381,2e-05,0.20507]
[1778125077607,41.51,80974.83,88.0,-0.00381,2e-05,0.20493]
[1778125080726,41.51,80974.93,88.0,-0.00381,2e-05,0.20485]
[1778125080957,41.51,80974.93,88.0,-0.00381,2e-05,0.20485]
[1778125081704,41.51,80974.94,88.0,-0.00381,2e-05,0.20485]
[1778125082206,41.51,80975.52,88.0,-0.0038,2e-05,0.20443]
[1778125082299,41.51,80981.68,88.0,-0.00371,1e-05,0.2]
[1778125088151,41.51,80984.99,88.0,-0.00366,1e-05,0.19766]
[1778125092999,41.51,80986.12,88.0,-0.00364,1e-05,0.19687]
[1778125093663,41.51,80986.12,88.0,-0.00364,1e-05,0.19687]
[1778125095599,41.51,80984.96,88.0,-0.00366,1e-05,0.19768]
[1778125096010,41.51,80984.81,88.0,-0.00366,1e-05,0.19779]
[1778125096794,41.51,80984.81,88.0,-0.00366,1e-05,0.19779]
[1778125097503,41.51,80985.04,88.0,-0.00366,1e-05,0.19763]
[1778125101127,41.51,80985.93,88.0,-0.00364,1e-05,0.197]
[1778125101845,41.51,80985.93,88.0,-0.00364,1e-05,0.197]
[1778125102403,41.51,80985.96,88.0,-0.00364,1e-05,0.19698]
[1778125103613,41.51,80985.96,88.0,-0.00364,1e-05,0.19698]
[1778125108616,41.51,80985.26,88.0,-0.00365,1e-05,0.19747]
[1778125108988,41.51,80985.26,88.0,-0.00365,1e-05,0.19747]
[1778125110821,41.51,80985.55,88.0,-0.00365,1e-05,0.19727]
[1778125111613,41.51,80985.57,88.0,-0.00365,1e-05,0.19725]
[1778125111630,41.51,80985.57,88.0,-0.00359,1e-05,0.19419]
[1778125113330,41.51,80981.07,88.0,-0.00366,1e-05,0.19734]
[1778125115405,41.51,80980.99,88.0,-0.00366,1e-05,0.19739]
[1778125115972,41.51,80980.99,88.0,-0.00366,1e-05,0.19739]
[1778125118558,41.51,80981.57,88.0,-0.00365,1e-05,0.19698]
[1778125119670,41.51,80981.28,88.0,-0.00366,1e-05,0.19719]
[1778125125490,41.51,80980.43,88.0,-0.00367,1e-05,0.19779]
[1778125125935,41.51,80980.43,88.0,-0.00367,1e-05,0.19779]
[1778125128873,41.51,80981.74,88.0,-0.00365,1e-05,0.19687]
[1778125129439,41.51,80981.69,88.0,-0.00365,1e-05,0.1969]
[1778125130667,41.51,80981.66,88.0,-0.00365,1e-05,0.19692]
[1778125132103,41.51,80981.12,88.0,-0.00366,1e-05,0.1973]
[1778125132707,41.51,80981.12,88.0,-0.00366,1e-05,0.1973]
[1778125133184,41.51,80981.09,88.0,-0.00366,1e-05,0.19732]
[1778125135118,41.51,80981.44,88.0,-0.00365,1e-05,0.19708]
[1778125135801,41.51,80981.44,88.0,-0.00365,1e-05,0.19708]
[1778125137003,41.51,80981.47,88.0,-0.00365,1e-05,0.19706]
[1778125137822,41.51,80980.42,88.0,-0.00367,1e-05,0.19779]
[1778125140087,41.51,80981.51,88.0,-0.00365,1e-05,0.19703]
[1778125140718,41.51,80981.51,88.0,-0.00365,1e-05,0.19703]
[1778125143008,41.51,80981.99,88.0,-0.00364,1e-05,0.19669]
[1778125143794,41.51,80981.99,88.0,-0.00364,1e-05,0.19669]
[1778125147476,41.51,80981.98,88.0,-0.00364,1e-05,0.1967]
[1778125147944,41.51,80981.98,88.0,-0.00364,1e-05,0.1967]
[1778125149155,41.51,80983.1,88.0,-0.00363,1e-05,0.19591]
[1778125149687,41.51,80983.1,88.0,-0.00363,1e-05,0.19591]
[1778125155029,41.51,80986.53,88.0,-0.00358,1e-05,0.19352]
[1778125155631,41.51,80986.51,88.0,-0.00358,1e-05,0.19354]
[1778125157670,41.51,80986.51,88.0,-0.00358,1e-05,0.19354]
[1778125157823,41.51,80986.51,88.0,-0.00358,1e-05,0.19354]
[1778125158009,41.51,80986.51,88.0,-0.00358,1e-05,0.19354]
[1778125158648,41.51,80985.86,88.0,-0.00359,1e-05,0.19399]
[1778125158746,41.51,80972.05,88.0,-0.00379,2e-05,0.20378]
[1778125163589,41.51,80973.35,88.0,-0.00377,2e-05,0.20284]
[1778125164212,41.51,80972.97,88.0,-0.00378,2e-05,0.20311]
[1778125169857,41.51,80972.87,88.0,-0.00378,2e-05,0.20318]
[1778125170536,41.51,80973.0,88.0,-0.00378,2e-05,0.20309]
[1778125171742,41.51,80972.99,88.0,-0.00372,1e-05,0.19995]
[1778125172679,41.51,80972.99,88.0,-0.00372,1e-05,0.19995]
[1778125173148,41.51,80972.75,88.0,-0.00372,1e-05,0.20013]
[1778125173815,41.51,80972.75,88.0,-0.00372,1e-05,0.20013]
[1778125174465,41.51,80972.93,88.0,-0.00372,1e-05,0.2]
[1778125176576,41.51,80974.64,88.0,-0.0037,1e-05,0.19878]
[1778125176871,41.51,80974.64,88.0,-0.0037,1e-05,0.19878]
[1778125177688,41.51,80978.13,88.0,-0.00364,1e-05,0.19632]
[1778125178247,41.51,80978.13,88.0,-0.00364,1e-05,0.19632]
[1778125182017,41.51,80978.05,88.0,-0.00365,1e-05,0.19637]
[1778125183154,41.51,80978.26,88.0,-0.00364,1e-05,0.19623]
[1778125184323,41.51,80976.62,88.0,-0.00367,1e-05,0.19738]
[1778125184858,41.51,80980.99,88.0,-0.0036,1e-05,0.19432]
[1778125185394,41.51,80980.99,88.0,-0.0036,1e-05,0.19432]
[1778125185848,41.51,80980.99,88.0,-0.0036,1e-05,0.19432]
[1778125185865,41.51,80985.45,88.0,-0.00354,1e-05,0.19123]
[1778125186655,41.51,80985.45,88.0,-0.00354,1e-05,0.19123]
[1778125187203,41.51,80985.81,88.0,-0.00353,1e-05,0.19099]
[1778125187824,41.51,80985.81,88.0,-0.00353,1e-05,0.19099]
[1778125190229,41.51,80985.57,88.0,-0.00354,1e-05,0.19115]
[1778125190801,41.51,80985.57,88.0,-0.00354,1e-05,0.19115]
[1778125195945,41.51,80985.54,88.0,-0.00354,1e-05,0.19117]
[1778125196949,41.51,80985.54,88.0,-0.00354,1e-05,0.19117]
[1778125199793,41.51,80984.84,88.0,-0.00355,1e-05,0.19165]
[1778125200310,41.51,80985.04,88.0,-0.00355,1e-05,0.19152]
[1778125201615,41.51,80985.04,88.0,-0.00355,1e-05,0.19152]
[1778125201923,41.51,80985.04,88.0,-0.00355,1e-05,0.19152]
[1778125201983,41.51,80985.04,88.0,-0.00355,1e-05,0.19152]
[1778125202834,41.51,80985.36,88.0,-0.00354,1e-05,0.1913]
[1778125203515,41.51,80985.5,88.0,-0.00354,1e-05,0.1912]
[1778125203930,41.51,80985.5,88.0,-0.00354,1e-05,0.1912]
[1778125206244,41.51,80984.99,88.0,-0.00355,1e-05,0.19155]
[1778125206922,41.51,80984.99,88.0,-0.00355,1e-05,0.19155]
[1778125207677,41.51,80984.77,88.0,-0.00355,1e-05,0.1917]
[1778125208163,41.51,80984.79,88.0,-0.00355,1e-05,0.19169]
[1778125215073,41.51,80984.63,88.0,-0.00355,1e-05,0.1918]
[1778125219264,41.51,80986.63,88.0,-0.00352,1e-05,0.19043]
[1778125219868,41.51,80986.63,88.0,-0.00352,1e-05,0.19043]
[1778125221147,41.51,80986.8,88.0,-0.00352,1e-05,0.19031]
[1778125222001,41.51,80986.8,88.0,-0.00352,1e-05,0.19031]
[1778125223197,41.51,80987.04,88.0,-0.00352,1e-05,0.19015]
[1778125223894,41.51,80987.04,88.0,-0.00352,1e-05,0.19015]
[1778125225106,41.51,80986.76,88.0,-0.00352,1e-05,0.19034]
[1778125225767,41.51,80986.72,88.0,-0.00352,1e-05,0.19036]
[1778125230561,41.51,80988.25,88.0,-0.0035,1e-05,0.18932]
[1778125230902,41.51,80988.25,88.0,-0.0035,1e-05,0.18932]
[1778125231003,41.51,80988.29,88.0,-0.00345,1e-05,0.1863]
[1778125233636,41.51,80988.36,88.0,-0.00344,1e-05,0.18626]
[1778125234002,41.51,80988.36,88.0,-0.00344,1e-05,0.18626]
[1778125235729,41.51,80989.52,88.0,-0.00343,1e-05,0.18548]
[1778125236206,41.51,80989.19,88.0,-0.00343,1e-05,0.1857]
[1778125239010,41.51,80989.19,88.0,-0.00343,1e-05,0.1857]
[1778125239057,41.51,80989.19,88.0,-0.00343,1e-05,0.1857]
[1778125239339,41.51,80989.92,88.0,-0.00342,1e-05,0.18521]
[1778125239726,41.51,80989.92,88.0,-0.00342,1e-05,0.18521]
[1778125240253,41.51,80995.18,88.0,-0.00335,1e-05,0.18172]
[1778125241941,41.51,80995.18,88.0,-0.00335,1e-05,0.18172]
[1778125243203,41.51,80995.44,88.0,-0.00335,1e-05,0.18155]
[1778125243912,41.51,80995.44,88.0,-0.00335,1e-05,0.18155]
[1778125244508,41.51,80995.37,88.0,-0.00335,1e-05,0.1816]
[1778125245684,41.51,80995.37,88.0,-0.00335,1e-05,0.1816]
[1778125246200,41.51,80995.71,88.0,-0.00334,1e-05,0.18137]
[1778125247638,41.51,80995.84,88.0,-0.00334,1e-05,0.18129]
[1778125247954,41.51,80995.84,88.0,-0.00334,1e-05,0.18129]
[1778125249683,41.51,80996.45,88.0,-0.00333,1e-05,0.18089]
[1778125250088,41.51,80996.45,88.0,-0.00333,1e-05,0.18089]
[1778125251299,41.51,80996.46,88.0,-0.00333,1e-05,0.18088]
[1778125251985,41.51,80996.46,88.0,-0.00333,1e-05,0.18088]
[1778125252705,41.51,80997.0,88.0,-0.00333,1e-05,0.18053]
[1778125253277,41.51,80998.33,88.0,-0.00331,1e-05,0.17966]
[1778125254080,41.51,80998.33,88.0,-0.00331,1e-05,0.17966]
[1778125254827,41.51,80999.34,88.0,-0.0033,1e-05,0.179]
[1778125256351,41.51,80999.56,88.0,-0.00329,1e-05,0.17886]
[1778125256964,41.51,80999.56,88.0,-0.00329,1e-05,0.17886]
[1778125260655,41.51,81000.89,88.0,-0.00327,1e-05,0.178]
[1778125261099,41.51,81000.89,88.0,-0.00327,1e-05,0.178]
[1778125261785,41.51,81002.69,88.0,-0.00325,1e-05,0.17684]
[1778125261975,41.51,81002.69,88.0,-0.00325,1e-05,0.17684]
[1778125263109,41.51,81002.69,88.0,-0.00325,1e-05,0.17684]
[1778125263831,41.51,81003.98,88.0,-0.00323,1e-05,0.17601]
[1778125269310,41.51,81004.45,88.0,-0.00323,1e-05,0.17571]
[1778125269914,41.51,81004.45,88.0,-0.00323,1e-05,0.17571]
[1778125271857,41.51,81004.37,88.0,-0.00323,1e-05,0.17576]
[1778125272584,41.51,81004.37,88.0,-0.00323,1e-05,0.17576]
[1778125274913,41.51,81004.5,88.0,-0.00323,1e-05,0.17568]
[1778125275554,41.51,81004.13,88.0,-0.00323,1e-05,0.17592]
[1778125282530,41.51,81005.13,88.0,-0.00322,1e-05,0.17528]
[1778125283707,41.51,81005.16,88.0,-0.00322,1e-05,0.17526]
[1778125289599,41.51,81003.65,88.0,-0.00324,1e-05,0.17622]
[1778125293677,41.51,80998.62,88.0,-0.00325,1e-05,0.17659]
[1778125294310,41.51,80998.58,88.0,-0.00325,1e-05,0.17662]
[1778125295494,41.51,80998.58,88.0,-0.00325,1e-05,0.17662]
[1778125296018,41.51,80998.58,88.0,-0.00325,1e-05,0.17662]
[1778125299160,41.51,80997.95,88.0,-0.00326,1e-05,0.17702]
[1778125299744,41.51,80997.88,88.0,-0.00326,1e-05,0.17707]
[1778125304897,41.51,80999.18,88.0,-0.00325,1e-05,0.17623]
[1778125305592,41.51,80999.18,88.0,-0.00325,1e-05,0.17623]
[1778125306860,41.51,80999.0,88.0,-0.00325,1e-05,0.17635]
[1778125307458,41.51,80999.0,88.0,-0.00325,1e-05,0.17635]
[1778125312760,41.51,80998.61,88.0,-0.00325,1e-05,0.1766]
[1778125318161,41.51,80998.27,88.0,-0.00326,1e-05,0.17682]
[1778125318731,41.51,80998.41,88.0,-0.00326,1e-05,0.17673]
[1778125321374,41.51,81002.12,88.0,-0.00321,1e-05,0.17435]
[1778125322757,41.51,81002.19,88.0,-0.00321,1e-05,0.17431]
[1778125327865,41.51,81002.04,88.0,-0.00321,1e-05,0.1744]
[1778125333732,41.51,81001.94,88.0,-0.00321,1e-05,0.17447]
[1778125334167,41.51,81001.94,88.0,-0.00321,1e-05,0.17447]
[1778125339138,41.51,81001.57,88.0,-0.00321,1e-05,0.1747]
[1778125339732,41.51,81001.57,88.0,-0.00321,1e-05,0.1747]
[1778125340858,41.51,81001.4,88.0,-0.00322,1e-05,0.17481]
[1778125341495,41.51,81001.4,88.0,-0.00322,1e-05,0.17481]
[1778125344740,41.51,81001.53,88.0,-0.00321,1e-05,0.17473]
[1778125345135,41.51,81001.53,88.0,-0.00321,1e-05,0.17473]
[1778125345652,41.51,81001.52,88.0,-0.00321,1e-05,0.17473]
[1778125346145,41.51,81001.52,88.0,-0.00321,1e-05,0.17473]
[1778125346998,41.51,80984.38,88.0,-0.00345,1e-05,0.18595]
[1778125348007,41.51,80977.71,88.0,-0.00354,1e-05,0.19048]
[1778125348986,41.51,80977.71,88.0,-0.00354,1e-05,0.19048]
[1778125349704,41.51,80977.51,88.0,-0.00354,1e-05,0.19062]
[1778125355075,41.51,80974.26,88.0,-0.00353,1e-05,0.18981]
[1778125361097,41.51,80976.77,88.0,-0.0035,1e-05,0.1881]
[1778125364246,41.51,80976.59,88.0,-0.0035,1e-05,0.18822]
[1778125364898,41.51,80976.68,88.0,-0.0035,1e-05,0.18816]
[1778125366903,41.51,80976.53,88.0,-0.0035,1e-05,0.18826]
[1778125367661,41.51,80976.53,88.0,-0.0035,1e-05,0.18826]
[1778125369871,41.51,80976.18,88.0,-0.00351,1e-05,0.1885]
[1778125370642,41.51,80975.97,88.0,-0.00351,1e-05,0.18864]
[1778125372667,41.51,80975.97,88.0,-0.00351,1e-05,0.18864]
[1778125373836,41.51,80976.12,88.0,-0.00351,1e-05,0.18854]
[1778125376377,41.51,80976.11,88.0,-0.00351,1e-05,0.18855]
[1778125376905,41.51,80976.11,88.0,-0.00351,1e-05,0.18855]
[1778125377695,41.51,80976.18,88.0,-0.00351,1e-05,0.1885]
[1778125378263,41.51,80976.18,88.0,-0.00351,1e-05,0.1885]
[1778125380716,41.51,80976.18,88.0,-0.00351,1e-05,0.1885]
[1778125381265,41.51,80976.18,88.0,-0.00351,1e-05,0.1885]
[1778125384088,41.51,80976.18,88.0,-0.00351,1e-05,0.1885]
[1778125385507,41.51,80974.8,88.0,-0.00353,1e-05,0.18944]
[1778125392648,41.51,80975.36,88.0,-0.00352,1e-05,0.18906]
[1778125393827,41.51,80975.2,88.0,-0.00352,1e-05,0.18917]
[1778125394599,41.51,80975.3,88.0,-0.00352,1e-05,0.1891]
[1778125395631,41.51,80975.33,88.0,-0.00352,1e-05,0.18908]
[1778125400829,41.51,80975.04,88.0,-0.00352,1e-05,0.18928]
[1778125401334,41.51,80975.04,88.0,-0.00352,1e-05,0.18928]
[1778125404490,41.51,80974.87,88.0,-0.00352,1e-05,0.18939]
[1778125404979,41.51,80974.87,88.0,-0.00352,1e-05,0.18939]
[1778125408735,41.51,80974.4,88.0,-0.00353,1e-05,0.18972]
[1778125409442,41.51,80974.4,88.0,-0.00353,1e-05,0.18972]
[1778125411448,41.51,80975.61,88.0,-0.00346,1e-05,0.18587]
[1778125413462,41.51,80980.52,88.0,-0.00339,1e-05,0.18259]
[1778125414976,41.51,80980.52,88.0,-0.00339,1e-05,0.18259]
[1778125416156,41.51,80980.59,88.0,-0.00339,1e-05,0.18254]
[1778125420511,41.51,80974.95,88.0,-0.00347,1e-05,0.18632]
[1778125422461,41.51,80974.92,88.0,-0.00347,1e-05,0.18634]
[1778125423502,41.51,80974.75,88.0,-0.00347,1e-05,0.18645]
[1778125428791,41.51,80978.35,88.0,-0.00342,1e-05,0.18403]
[1778125429388,41.51,80978.6,88.0,-0.00342,1e-05,0.18387]
[1778125430641,41.51,80978.62,88.0,-0.00342,1e-05,0.18385]
[1778125430899,41.51,80978.62,88.0,-0.00342,1e-05,0.18385]
[1778125430937,41.51,80983.1,88.0,-0.00336,1e-05,0.18088]
[1778125431614,41.51,80983.1,88.0,-0.00336,1e-05,0.18088]
[1778125432061,41.51,80983.1,88.0,-0.00336,1e-05,0.18088]
[1778125432100,41.51,80990.42,88.0,-0.00326,1e-05,0.17612]
[1778125436625,41.51,80994.69,88.0,-0.0032,1e-05,0.17339]
[1778125438957,41.51,80994.23,88.0,-0.00321,1e-05,0.17368]
[1778125439528,41.51,80994.67,88.0,-0.0032,1e-05,0.1734]
[1778125440047,41.51,80994.67,88.0,-0.0032,1e-05,0.1734]
[1778125440615,41.51,80994.17,88.0,-0.00321,1e-05,0.17372]
[1778125442997,41.51,80994.09,88.0,-0.00321,1e-05,0.17377]
[1778125443608,41.51,80993.85,88.0,-0.00321,1e-05,0.17392]
[1778125444660,41.51,80994.15,88.0,-0.00321,1e-05,0.17373]
[1778125445143,41.51,80994.15,88.0,-0.00321,1e-05,0.17373]
[1778125446895,41.51,80994.73,88.0,-0.0032,1e-05,0.17336]
[1778125447550,41.51,80994.95,88.0,-0.0032,1e-05,0.17322]
[1778125448098,41.51,80994.95,88.0,-0.0032,1e-05,0.17322]
[1778125448566,41.51,80995.22,88.0,-0.00319,1e-05,0.17305]
[1778125448872,41.51,80995.22,88.0,-0.00319,1e-05,0.17305]
[1778125451873,41.51,80998.51,88.0,-0.00315,1e-05,0.17097]
[1778125452707,41.51,80997.9,88.0,-0.00316,1e-05,0.17136]
[1778125453132,41.51,80997.9,88.0,-0.00316,1e-05,0.17136]
[1778125453744,41.51,80989.52,88.0,-0.00327,1e-05,0.1767]
[1778125456765,41.51,80981.16,88.0,-0.00338,1e-05,0.18216]
[1778125459810,41.51,80979.13,88.0,-0.00341,1e-05,0.18351]
[1778125460442,41.51,80979.33,88.0,-0.00341,1e-05,0.18338]
[1778125464832,41.51,80978.85,88.0,-0.00341,1e-05,0.1837]
[1778125465904,41.51,80978.66,88.0,-0.00342,1e-05,0.18383]
[1778125467737,41.51,80978.88,88.0,-0.00341,1e-05,0.18368]
[1778125468343,41.51,80978.88,88.0,-0.00341,1e-05,0.18368]
[1778125469922,41.51,80978.88,88.0,-0.00341,1e-05,0.18368]
[1778125470717,41.51,80978.87,88.0,-0.00341,1e-05,0.18369]
[1778125471870,41.51,80979.12,88.0,-0.00336,1e-05,0.18056]
[1778125476846,41.51,80982.03,88.0,-0.00332,1e-05,0.17865]
[1778125477612,41.51,80979.65,88.0,-0.00335,1e-05,0.18021]
[1778125477945,41.51,80979.65,88.0,-0.00335,1e-05,0.18021]
[1778125478846,41.51,80979.55,88.0,-0.00335,1e-05,0.18028]
[1778125480187,41.51,80979.8,88.0,-0.00335,1e-05,0.18011]
[1778125481877,41.51,80979.8,88.0,-0.00335,1e-05,0.18011]
[1778125485261,41.51,80979.68,88.0,-0.00335,1e-05,0.18019]
[1778125485834,41.51,80979.85,88.0,-0.00335,1e-05,0.18008]
[1778125486434,41.51,80979.77,88.0,-0.00335,1e-05,0.18013]
[1778125487824,41.51,80979.77,88.0,-0.00335,1e-05,0.18013]
[1778125488318,41.51,80979.77,88.0,-0.00335,1e-05,0.18013]
[1778125488812,41.51,80979.67,88.0,-0.00335,1e-05,0.1802]
[1778125489455,41.51,80979.67,88.0,-0.00335,1e-05,0.1802]
[1778125489878,41.51,80979.67,88.0,-0.00335,1e-05,0.1802]
[1778125492697,41.51,80979.49,88.0,-0.00335,1e-05,0.18032]
[1778125493152,41.51,80979.49,88.0,-0.00335,1e-05,0.18032]
[1778125495577,41.51,80983.55,88.0,-0.0033,1e-05,0.17766]
[1778125496131,41.51,80983.55,88.0,-0.0033,1e-05,0.17766]
[1778125498772,41.51,80984.67,88.0,-0.00328,1e-05,0.17694]
[1778125500677,41.51,80984.72,88.0,-0.00328,1e-05,0.1769]
[1778125502236,41.51,80984.7,88.0,-0.00328,1e-05,0.17692]
[1778125502873,41.51,80987.94,88.0,-0.00324,1e-05,0.17483]
[1778125507814,41.51,80990.06,88.0,-0.00321,1e-05,0.17348]
[1778125508391,41.51,80990.06,88.0,-0.00321,1e-05,0.17348]
[1778125511943,41.51,80990.53,88.0,-0.0032,1e-05,0.17318]
[1778125512675,41.51,80990.53,88.0,-0.0032,1e-05,0.17318]
[1778125515587,41.51,80990.03,88.0,-0.00321,1e-05,0.17349]
[1778125516825,41.51,80990.03,88.0,-0.00321,1e-05,0.17349]
[1778125517385,41.51,80990.03,88.0,-0.00321,1e-05,0.17349]
[1778125517846,41.51,80990.03,88.0,-0.00321,1e-05,0.17349]
[1778125520716,41.51,80988.17,88.0,-0.00324,1e-05,0.17468]
[1778125521086,41.51,80988.17,88.0,-0.00324,1e-05,0.17468]
[1778125521993,41.51,80986.98,88.0,-0.00325,1e-05,0.17545]
[1778125523216,41.51,80987.36,88.0,-0.00325,1e-05,0.1752]
[1778125528263,41.51,80986.71,88.0,-0.00325,1e-05,0.17562]
[1778125528720,41.51,80986.71,88.0,-0.00325,1e-05,0.17562]
[1778125529127,41.51,80986.71,88.0,-0.00325,1e-05,0.17562]
[1778125533445,41.51,80985.28,88.0,-0.00322,1e-05,0.17366]
[1778125533961,41.51,80985.28,88.0,-0.00322,1e-05,0.17366]
[1778125538781,41.51,80984.59,88.0,-0.00323,1e-05,0.1741]
[1778125539340,41.51,80984.59,88.0,-0.00323,1e-05,0.1741]
[1778125543072,41.51,80983.06,88.0,-0.00325,1e-05,0.17508]
[1778125543628,41.51,80983.09,88.0,-0.00325,1e-05,0.17506]
[1778125547220,41.51,80982.74,88.0,-0.00325,1e-05,0.17528]
[1778125547851,41.51,80982.81,88.0,-0.00325,1e-05,0.17524]
[1778125548342,41.51,80982.81,88.0,-0.00325,1e-05,0.17524]
[1778125549501,41.51,80982.77,88.0,-0.00325,1e-05,0.17526]
[1778125549879,41.51,80982.77,88.0,-0.00325,1e-05,0.17526]
[1778125550516,41.51,80982.84,88.0,-0.00325,1e-05,0.17522]
[1778125551016,41.51,80982.84,88.0,-0.00325,1e-05,0.17522]
[1778125551547,41.51,80982.77,88.0,-0.00325,1e-05,0.17526]
[1778125552036,41.51,80982.77,88.0,-0.00325,1e-05,0.17526]
[1778125553153,41.51,80982.77,88.0,-0.00325,1e-05,0.17526]
[1778125553706,41.51,80982.77,88.0,-0.00325,1e-05,0.17526]
[1778125554327,41.51,80982.77,88.0,-0.00325,1e-05,0.17526]
[1778125554947,41.51,80982.77,88.0,-0.00325,1e-05,0.17526]
[1778125555573,41.51,80982.77,88.0,-0.00325,1e-05,0.17526]
[1778125558212,41.51,80982.57,88.0,-0.00326,1e-05,0.17539]
[1778125558853,41.51,80982.5,88.0,-0.00326,1e-05,0.17544]
[1778125559303,41.51,80982.5,88.0,-0.00326,1e-05,0.17544]
[1778125559836,41.51,80982.58,88.0,-0.00326,1e-05,0.17539]
[1778125560647,41.51,80982.58,88.0,-0.00326,1e-05,0.17539]
[1778125561102,41.51,80982.58,88.0,-0.00326,1e-05,0.17539]
[1778125561195,41.51,80976.56,88.0,-0.00334,1e-05,0.1793]
[1778125561494,41.51,80971.04,88.0,-0.00341,1e-05,0.18295]
[1778125563722,41.51,80970.17,88.0,-0.00343,1e-05,0.18353]
[1778125564401,41.51,80970.17,88.0,-0.00343,1e-05,0.18353]
[1778125569327,41.51,80973.41,88.0,-0.00338,1e-05,0.18138]
[1778125569832,41.51,80973.41,88.0,-0.00338,1e-05,0.18138]
[1778125573266,41.51,80973.15,88.0,-0.00338,1e-05,0.18155]
[1778125573765,41.51,80973.08,88.0,-0.00339,1e-05,0.18159]
[1778125579621,41.51,80973.1,88.0,-0.00339,1e-05,0.18158]
[1778125582590,41.51,80974.05,88.0,-0.00337,1e-05,0.18095]
[1778125583408,41.51,80974.05,88.0,-0.00337,1e-05,0.18095]
[1778125585050,41.51,80975.43,88.0,-0.00335,1e-05,0.18004]
[1778125585431,41.51,80975.43,88.0,-0.00335,1e-05,0.18004]
[1778125588848,41.51,80978.68,88.0,-0.00331,1e-05,0.17791]
[1778125590042,41.51,80978.95,88.0,-0.00331,1e-05,0.17774]
[1778125591152,41.51,80979.61,88.0,-0.0033,1e-05,0.17731]
[1778125591202,41.51,80979.54,88.0,-0.00324,1e-05,0.17445]
[1778125591885,41.51,80979.54,88.0,-0.00324,1e-05,0.17445]
[1778125592591,41.51,80979.74,88.0,-0.00324,1e-05,0.17432]
[1778125592968,41.51,80979.74,88.0,-0.00324,1e-05,0.17432]
[1778125596005,41.51,80978.77,88.0,-0.00326,1e-05,0.17494]
[1778125596723,41.51,80979.21,88.0,-0.00325,1e-05,0.17466]
[1778125599423,41.51,80976.43,88.0,-0.00329,1e-05,0.17645]
[1778125598754,41.51,80969.53,88.0,-0.00338,1e-05,0.18098]
[1778125599857,41.51,80969.53,88.0,-0.00338,1e-05,0.18098]
[1778125603153,41.51,80968.45,88.0,-0.0034,1e-05,0.18169]
[1778125603771,41.51,80969.05,88.0,-0.00339,1e-05,0.18129]
[1778125608824,41.51,80968.01,88.0,-0.0034,1e-05,0.18199]
[1778125611935,41.51,80968.12,88.0,-0.0034,1e-05,0.18191]
[1778125612744,41.51,80968.08,88.0,-0.0034,1e-05,0.18194]
[1778125617276,41.51,80968.48,88.0,-0.0034,1e-05,0.18167]
[1778125617830,41.51,80968.52,88.0,-0.00339,1e-05,0.18165]
[1778125619839,41.51,80968.52,88.0,-0.00339,1e-05,0.18165]
[1778125620526,41.51,80968.68,88.0,-0.00339,1e-05,0.18154]
[1778125624277,41.51,80968.17,88.0,-0.0034,1e-05,0.18188]
[1778125624696,41.51,80968.24,88.0,-0.0034,1e-05,0.18183]
[1778125625185,41.51,80968.24,88.0,-0.0034,1e-05,0.18183]
[1778125625199,41.51,80962.34,88.0,-0.00348,1e-05,0.18579]
[1778125625888,41.51,80962.34,88.0,-0.00348,1e-05,0.18579]
[1778125627237,41.51,80959.38,88.0,-0.00352,1e-05,0.18781]
[1778125627814,41.51,80959.93,88.0,-0.00352,1e-05,0.18743]
[1778125633169,41.51,80960.01,88.0,-0.00351,1e-05,0.18738]
[1778125633834,41.51,80960.09,88.0,-0.00351,1e-05,0.18732]
[1778125634470,41.51,80960.09,88.0,-0.00351,1e-05,0.18732]
[1778125634981,41.51,80960.1,88.0,-0.00351,1e-05,0.18732]
[1778125636127,41.51,80960.21,88.0,-0.00351,1e-05,0.18724]
[1778125636826,41.51,80960.21,88.0,-0.00351,1e-05,0.18724]
[1778125638630,41.51,80962.81,88.0,-0.00347,1e-05,0.18548]
[1778125639161,41.51,80962.81,88.0,-0.00347,1e-05,0.18548]
[1778125640803,41.51,80962.51,88.0,-0.00348,1e-05,0.18568]
[1778125642046,41.51,80962.49,88.0,-0.00348,1e-05,0.18569]
[1778125642841,41.51,80962.73,88.0,-0.00348,1e-05,0.18553]
[1778125643479,41.51,80962.73,88.0,-0.00348,1e-05,0.18553]
[1778125646227,41.51,80962.61,88.0,-0.00348,1e-05,0.18561]
[1778125646861,41.51,80962.61,88.0,-0.00348,1e-05,0.18561]
[1778125649097,41.51,80962.68,88.0,-0.00348,1e-05,0.18556]
[1778125649791,41.51,80962.55,88.0,-0.00348,1e-05,0.18565]
[1778125651119,41.51,80962.46,88.0,-0.00342,1e-05,0.18269]
[1778125656154,41.51,80961.9,88.0,-0.00343,1e-05,0.18307]
[1778125657176,41.51,80961.9,88.0,-0.00343,1e-05,0.18307]
[1778125657811,41.51,80962.16,88.0,-0.00343,1e-05,0.1829]
[1778125659387,41.51,80962.21,88.0,-0.00343,1e-05,0.18286]
[1778125662273,41.51,80962.85,88.0,-0.00342,1e-05,0.18243]
[1778125663969,41.51,80961.73,88.0,-0.00343,1e-05,0.18318]
[1778125664609,41.51,80960.58,88.0,-0.00345,1e-05,0.18396]
[1778125669303,41.51,80960.59,88.0,-0.00345,1e-05,0.18395]
[1778125669872,41.51,80960.59,88.0,-0.00345,1e-05,0.18395]
[1778125672267,41.51,80953.79,88.0,-0.00355,1e-05,0.18858]
[1778125674281,41.51,80948.05,88.0,-0.00363,1e-05,0.19256]
[1778125679316,41.51,80945.57,88.0,-0.00367,1e-05,0.1943]
[1778125680323,41.51,80935.37,88.0,-0.00382,2e-05,0.20162]
[1778125685358,41.51,80936.33,88.0,-0.00381,2e-05,0.20092]
[1778125686819,41.51,80938.47,88.0,-0.00378,2e-05,0.19937]
[1778125687554,41.51,80938.47,88.0,-0.00378,2e-05,0.19937]
[1778125692673,41.51,80939.93,88.0,-0.00375,2e-05,0.19832]
[1778125694327,41.51,80940.83,88.0,-0.00374,2e-05,0.19767]
[1778125695652,41.51,80939.5,88.0,-0.00376,2e-05,0.19863]
[1778125696156,41.51,80939.5,88.0,-0.00376,2e-05,0.19863]
[1778125698661,41.51,80937.8,88.0,-0.00379,2e-05,0.19985]
[1778125698982,41.51,80937.8,88.0,-0.00379,2e-05,0.19985]
[1778125699595,41.51,80933.63,88.0,-0.00385,2e-05,0.20289]
[1778125699912,41.51,80933.63,88.0,-0.00385,2e-05,0.20289]
[1778125702864,41.51,80932.94,88.0,-0.00386,2e-05,0.20339]
[1778125703357,41.51,80932.94,88.0,-0.00386,2e-05,0.20339]
[1778125707777,41.51,80927.12,88.0,-0.00395,2e-05,0.2077]
[1778125708379,41.51,80927.12,88.0,-0.00395,2e-05,0.2077]
[1778125709541,41.51,80926.47,88.0,-0.00396,2e-05,0.20819]
[1778125709989,41.51,80926.47,88.0,-0.00396,2e-05,0.20819]
[1778125711228,41.51,80926.47,88.0,-0.00396,2e-05,0.20819]
[1778125711540,41.51,80926.37,88.0,-0.0039,2e-05,0.20496]
[1778125712718,41.51,80926.36,88.0,-0.0039,2e-05,0.20497]
[1778125713127,41.51,80926.36,88.0,-0.0039,2e-05,0.20497]
[1778125713833,41.51,80926.64,88.0,-0.0039,2e-05,0.20476]
[1778125714765,41.51,80928.8,88.0,-0.00386,2e-05,0.20317]
[1778125714830,41.51,80928.8,88.0,-0.00386,2e-05,0.20317]
[1778125715298,41.51,80928.8,88.0,-0.00386,2e-05,0.20317]
[1778125715568,41.51,80934.71,88.0,-0.00377,2e-05,0.19887]
[1778125715642,41.51,80934.71,88.0,-0.00377,2e-05,0.19887]
[1778125720025,41.51,80937.84,88.0,-0.00373,2e-05,0.19662]
[1778125722509,41.51,80939.52,88.0,-0.0037,2e-05,0.19543]
[1778125727637,41.51,80937.63,88.0,-0.00373,2e-05,0.19677]
[1778125728638,41.51,80938.5,88.0,-0.00372,2e-05,0.19615]
[1778125734405,41.51,80938.64,88.0,-0.00371,2e-05,0.19605]
[1778125734905,41.51,80939.05,88.0,-0.00371,2e-05,0.19576]
[1778125740157,41.51,80938.21,88.0,-0.00372,2e-05,0.19636]
[1778125740783,41.51,80938.21,88.0,-0.00372,2e-05,0.19636]
[1778125741289,41.51,80938.21,88.0,-0.00372,2e-05,0.19636]
[1778125741865,41.51,80938.21,88.0,-0.00372,2e-05,0.19636]
[1778125743697,41.51,80936.49,88.0,-0.00375,2e-05,0.19759]
[1778125744461,41.51,80936.49,88.0,-0.00375,2e-05,0.19759]
[1778125747793,41.51,80931.91,88.0,-0.00382,2e-05,0.2009]
[1778125752660,41.51,80932.85,88.0,-0.0038,2e-05,0.20021]
[1778125753334,41.51,80932.85,88.0,-0.0038,2e-05,0.20021]
[1778125756044,41.51,80932.87,88.0,-0.0038,2e-05,0.2002]
[1778125756898,41.51,80932.04,88.0,-0.00381,2e-05,0.2008]
[1778125758061,41.51,80931.81,88.0,-0.00382,2e-05,0.20097]
[1778125758756,41.51,80931.81,88.0,-0.00382,2e-05,0.20097]
[1778125759889,41.51,80931.81,88.0,-0.00382,2e-05,0.20097]
[1778125760666,41.51,80932.21,88.0,-0.00381,2e-05,0.20068]
[1778125761698,41.51,80932.17,88.0,-0.00381,2e-05,0.20071]
[1778125762421,41.51,80932.17,88.0,-0.00381,2e-05,0.20071]
[1778125771961,41.51,80938.27,88.0,-0.00366,1e-05,0.19315]
[1778125775829,41.51,80938.65,88.0,-0.00365,1e-05,0.19288]
[1778125776430,41.51,80938.65,88.0,-0.00365,1e-05,0.19288]
[1778125782342,41.51,80938.16,88.0,-0.00366,1e-05,0.19322]
[1778125782908,41.51,80938.92,88.0,-0.00365,1e-05,0.19269]
[1778125785275,41.51,80937.58,88.0,-0.00367,1e-05,0.19363]
[1778125785836,41.51,80937.58,88.0,-0.00367,1e-05,0.19363]
[1778125789451,41.51,80938.76,88.0,-0.00365,1e-05,0.1928]
[1778125789946,41.51,80939.7,88.0,-0.00364,1e-05,0.19214]
[1778125792691,41.51,80939.76,88.0,-0.00364,1e-05,0.1921]
[1778125792992,41.51,80938.85,88.0,-0.00365,1e-05,0.19274]
[1778125795123,41.51,80939.92,88.0,-0.00364,1e-05,0.19199]
[1778125795836,41.51,80942.8,88.0,-0.00359,1e-05,0.18998]
[1778125799293,41.51,80948.09,88.0,-0.00352,1e-05,0.18633]
[1778125799396,41.51,80952.84,88.0,-0.00345,1e-05,0.18311]
[1778125799864,41.51,80952.84,88.0,-0.00345,1e-05,0.18311]
[1778125801009,41.51,80952.79,88.0,-0.00345,1e-05,0.18315]
[1778125801788,41.51,80952.25,88.0,-0.00346,1e-05,0.18351]
[1778125802913,41.51,80951.55,88.0,-0.00347,1e-05,0.18398]
[1778125803517,41.51,80951.55,88.0,-0.00347,1e-05,0.18398]
[1778125805894,41.51,80951.97,88.0,-0.00346,1e-05,0.1837]
[1778125806373,41.51,80951.97,88.0,-0.00346,1e-05,0.1837]
[1778125806395,41.51,80951.97,88.0,-0.00346,1e-05,0.1837]
[1778125806449,41.51,80951.97,88.0,-0.00346,1e-05,0.1837]
[1778125807334,41.51,80960.26,88.0,-0.00335,1e-05,0.17818]
[1778125807864,41.51,80960.26,88.0,-0.00335,1e-05,0.17818]
[1778125808545,41.51,80960.26,88.0,-0.00335,1e-05,0.17818]
[1778125808558,41.51,80967.19,88.0,-0.00325,1e-05,0.17368]
[1778125812242,41.51,80972.87,88.0,-0.00318,1e-05,0.17006]
[1778125812915,41.51,80972.87,88.0,-0.00318,1e-05,0.17006]
[1778125813608,41.51,80972.87,88.0,-0.00318,1e-05,0.17006]
[1778125814168,41.51,80974.73,88.0,-0.00315,1e-05,0.16889]
[1778125814202,41.51,80974.73,88.0,-0.00315,1e-05,0.16889]
[1778125814343,41.51,80974.73,88.0,-0.00315,1e-05,0.16889]
[1778125815113,41.51,80977.46,88.0,-0.00312,1e-05,0.16719]
[1778125815583,41.51,80977.46,88.0,-0.00312,1e-05,0.16719]
[1778125815684,41.51,80995.73,88.0,-0.00289,1e-05,0.15616]
[1778125816132,41.51,80995.73,88.0,-0.00289,1e-05,0.15616]
[1778125818286,41.51,81002.7,88.0,-0.0028,1e-05,0.15212]
[1778125819889,41.51,81001.69,88.0,-0.00282,1e-05,0.1527]
[1778125820622,41.51,81001.69,88.0,-0.00282,1e-05,0.1527]
[1778125823193,41.51,80998.39,88.0,-0.00286,1e-05,0.1546]
[1778125823823,41.51,80999.73,88.0,-0.00284,1e-05,0.15383]
[1778125824871,41.51,81000.59,88.0,-0.00283,1e-05,0.15333]
[1778125825552,41.51,81000.59,88.0,-0.00283,1e-05,0.15333]
[1778125831382,41.51,80999.22,88.0,-0.0028,1e-05,0.15148]
[1778125832898,41.51,80999.96,88.0,-0.00279,1e-05,0.15106]
[1778125833653,41.51,80999.96,88.0,-0.00279,1e-05,0.15106]
[1778125836062,41.51,80999.78,88.0,-0.00279,1e-05,0.15116]
[1778125836834,41.51,80999.88,88.0,-0.00279,1e-05,0.1511]
[1778125837969,41.51,80999.92,88.0,-0.00279,1e-05,0.15108]
[1778125838684,41.51,80999.92,88.0,-0.00279,1e-05,0.15108]
[1778125839667,41.51,80999.95,88.0,-0.00279,1e-05,0.15106]
[1778125840113,41.51,80999.91,88.0,-0.00279,1e-05,0.15109]
[1778125841452,41.51,80993.85,88.0,-0.00286,1e-05,0.15458]
[1778125845346,41.51,80991.56,88.0,-0.00289,1e-05,0.15591]
[1778125845913,41.51,80993.15,88.0,-0.00287,1e-05,0.15498]
[1778125848614,41.51,80994.97,88.0,-0.00285,1e-05,0.15393]
[1778125849167,41.51,80995.92,88.0,-0.00284,1e-05,0.15338]
[1778125849721,41.51,80995.92,88.0,-0.00284,1e-05,0.15338]
[1778125850881,41.51,80999.95,88.0,-0.00279,1e-05,0.15106]
[1778125852183,41.51,81001.36,88.0,-0.00277,1e-05,0.15026]
[1778125852900,41.51,81004.07,88.0,-0.00274,1e-05,0.14873]
[1778125853593,41.51,81004.07,88.0,-0.00274,1e-05,0.14873]
[1778125854152,41.51,81003.92,88.0,-0.00274,1e-05,0.14881]
[1778125854701,41.51,81003.92,88.0,-0.00274,1e-05,0.14881]
[1778125855852,41.51,81005.42,88.0,-0.00273,1e-05,0.14797]
[1778125858964,41.51,81006.1,88.0,-0.00272,1e-05,0.14759]
[1778125859668,41.51,81006.1,88.0,-0.00272,1e-05,0.14759]
[1778125861302,41.51,81006.57,88.0,-0.00271,1e-05,0.14733]
[1778125861315,41.51,81006.57,88.0,-0.00271,1e-05,0.14733]
[1778125861337,41.51,81006.57,88.0,-0.00271,1e-05,0.14733]
[1778125862010,41.51,81010.03,88.0,-0.00267,1e-05,0.14541]
[1778125868274,41.51,81012.34,88.0,-0.00265,1e-05,0.14414]
[1778125868642,41.51,81001.68,88.0,-0.00277,1e-05,0.15008]
[1778125869441,41.51,81001.68,88.0,-0.00277,1e-05,0.15008]
[1778125871955,41.51,81000.49,88.0,-0.00278,1e-05,0.15075]
[1778125872658,41.51,81000.49,88.0,-0.00278,1e-05,0.15075]
[1778125875356,41.51,80998.44,88.0,-0.00281,1e-05,0.15193]
[1778125875966,41.51,80999.79,88.0,-0.00279,1e-05,0.15115]
[1778125877825,41.51,80999.62,88.0,-0.00279,1e-05,0.15125]
[1778125878371,41.51,80999.62,88.0,-0.00279,1e-05,0.15125]
[1778125881252,41.51,81000.1,88.0,-0.00279,1e-05,0.15098]
[1778125882623,41.51,80998.12,88.0,-0.00281,1e-05,0.15211]
[1778125884355,41.51,80997.98,88.0,-0.00281,1e-05,0.15219]
[1778125884847,41.51,80995.02,88.0,-0.00285,1e-05,0.1539]
[1778125889878,41.51,80994.02,88.0,-0.00286,1e-05,0.15448]
[1778125890899,41.51,80994.02,88.0,-0.00286,1e-05,0.15448]
[1778125891633,41.51,80994.02,88.0,-0.00286,1e-05,0.15448]
[1778125891650,41.51,80994.02,88.0,-0.00281,1e-05,0.15182]
[1778125892195,41.51,80994.02,88.0,-0.00281,1e-05,0.15182]
[1778125895038,41.51,80994.06,88.0,-0.00281,1e-05,0.1518]
[1778125895829,41.51,80994.03,88.0,-0.00281,1e-05,0.15181]
[1778125897204,41.51,80992.52,88.0,-0.00283,1e-05,0.15268]
[1778125897813,41.51,80992.52,88.0,-0.00283,1e-05,0.15268]
[1778125897300,41.51,80983.81,88.0,-0.00293,1e-05,0.15778]
[1778125898449,41.51,80983.81,88.0,-0.00293,1e-05,0.15778]
[1778125899029,41.51,80983.14,88.0,-0.00294,1e-05,0.15817]
[1778125905436,41.51,80985.97,88.0,-0.00291,1e-05,0.1565]
[1778125905859,41.51,80985.97,88.0,-0.00291,1e-05,0.1565]
[1778125910942,41.51,80983.82,88.0,-0.00293,1e-05,0.15777]
[1778125915660,41.51,80983.93,88.0,-0.00293,1e-05,0.1577]
[1778125916741,41.51,80983.83,88.0,-0.00293,1e-05,0.15776]
[1778125917586,41.51,80983.8,88.0,-0.00293,1e-05,0.15778]
[1778125918152,41.51,80985.07,88.0,-0.00292,1e-05,0.15703]
[1778125918239,41.51,80990.8,88.0,-0.00285,1e-05,0.15368]
[1778125922453,41.51,80990.97,88.0,-0.00285,1e-05,0.15358]
[1778125923015,41.51,80991.01,88.0,-0.00285,1e-05,0.15355]
[1778125923988,41.51,80990.55,88.0,-0.00285,1e-05,0.15382]
[1778125924719,41.51,80990.55,88.0,-0.00285,1e-05,0.15382]
[1778125927078,41.51,80990.01,88.0,-0.00286,1e-05,0.15413]
[1778125927868,41.51,80990.01,88.0,-0.00286,1e-05,0.15413]
[1778125929721,41.51,80990.01,88.0,-0.00286,1e-05,0.15413]
[1778125929960,41.51,80990.19,88.0,-0.00286,1e-05,0.15403]
[1778125930085,41.51,80981.27,88.0,-0.00297,1e-05,0.15929]
[1778125931092,41.51,80965.21,88.0,-0.00317,1e-05,0.16915]
[1778125933106,41.51,80957.18,88.0,-0.00328,1e-05,0.17428]
[1778125936238,41.51,80955.64,88.0,-0.0033,1e-05,0.17528]
[1778125936917,41.51,80955.64,88.0,-0.0033,1e-05,0.17528]
[1778125937632,41.51,80955.64,88.0,-0.0033,1e-05,0.17528]
[1778125938012,41.51,80955.61,88.0,-0.0033,1e-05,0.1753]
[1778125942605,41.51,80961.88,88.0,-0.00322,1e-05,0.17126]
[1778125942645,41.51,80966.23,88.0,-0.00316,1e-05,0.16851]
[1778125942999,41.51,80966.23,88.0,-0.00316,1e-05,0.16851]
[1778125947973,41.51,80965.09,88.0,-0.00317,1e-05,0.16923]
[1778125948718,41.51,80965.09,88.0,-0.00317,1e-05,0.16923]
[1778125949601,41.51,80965.19,88.0,-0.00317,1e-05,0.16917]
[1778125950228,41.51,80959.42,88.0,-0.00325,1e-05,0.17284]
[1778125952752,41.51,80956.43,88.0,-0.00323,1e-05,0.17183]
[1778125953260,41.51,80956.39,88.0,-0.00324,1e-05,0.17186]
[1778125954495,41.51,80956.36,88.0,-0.00324,1e-05,0.17188]
[1778125955651,41.51,80956.32,88.0,-0.00324,1e-05,0.1719]
[1778125961305,41.51,80957.17,88.0,-0.00322,1e-05,0.17136]
[1778125966340,41.51,80957.25,88.0,-0.00322,1e-05,0.17131]
[1778125967977,41.51,80957.47,88.0,-0.00322,1e-05,0.17117]
[1778125968625,41.51,80957.47,88.0,-0.00322,1e-05,0.17117]
[1778125969745,41.51,80957.45,88.0,-0.00322,1e-05,0.17118]
[1778125970849,41.51,80958.17,88.0,-0.00321,1e-05,0.17072]
[1778125975592,41.51,80956.6,88.0,-0.00323,1e-05,0.17173]
[1778125976821,41.51,80956.57,88.0,-0.00323,1e-05,0.17174]
[1778125977920,41.51,80956.32,88.0,-0.00324,1e-05,0.1719]
[1778125979183,41.51,80956.32,88.0,-0.00324,1e-05,0.1719]
[1778125981797,41.51,80957.1,88.0,-0.00323,1e-05,0.17141]
[1778125982484,41.51,80956.87,88.0,-0.00323,1e-05,0.17155]
[1778125985836,41.51,80956.85,88.0,-0.00323,1e-05,0.17157]
[1778125987283,41.51,80955.09,88.0,-0.00325,1e-05,0.17269]
[1778125992522,41.51,80954.79,88.0,-0.00326,1e-05,0.17289]
[1778125993376,41.51,80954.79,88.0,-0.00326,1e-05,0.17289]
[1778125993918,41.51,80954.79,88.0,-0.00326,1e-05,0.17289]
[1778125998286,41.51,80954.76,88.0,-0.00326,1e-05,0.17291]
[1778125998813,41.51,80954.76,88.0,-0.00326,1e-05,0.17291]
[1778125999328,41.51,80954.65,88.0,-0.00326,1e-05,0.17298]
[1778125999917,41.51,80954.65,88.0,-0.00326,1e-05,0.17298]
[1778126000589,41.51,80954.94,88.0,-0.00325,1e-05,0.17279]
[1778126000946,41.51,80954.73,88.0,-0.00326,1e-05,0.17293]
[1778126003894,41.51,80954.73,88.0,-0.00326,1e-05,0.17293]
[1778126004714,41.51,80954.84,88.0,-0.00326,1e-05,0.17285]
[1778126007696,41.51,80949.62,88.0,-0.00333,1e-05,0.17624]
[1778126008420,41.51,80949.65,88.0,-0.00333,1e-05,0.17622]
[1778126009585,41.51,80949.65,88.0,-0.00333,1e-05,0.17622]
[1778126011191,41.51,80949.49,88.0,-0.00333,1e-05,0.17633]
[1778126012873,41.51,80948.53,88.0,-0.00329,1e-05,0.17399]
[1778126013026,41.51,80948.46,88.0,-0.00329,1e-05,0.17403]
[1778126015851,41.51,80947.62,88.0,-0.0033,1e-05,0.17458]
[1778126016427,41.51,80947.97,88.0,-0.0033,1e-05,0.17435]
[1778126017801,41.51,80948.53,88.0,-0.00329,1e-05,0.17399]
[1778126018400,41.51,80948.53,88.0,-0.00329,1e-05,0.17399]
[1778126018816,41.51,80948.53,88.0,-0.00329,1e-05,0.17399]
[1778126019491,41.51,80948.6,88.0,-0.00329,1e-05,0.17394]
[1778126019912,41.51,80948.6,88.0,-0.00329,1e-05,0.17394]
[1778126023983,41.51,80950.37,88.0,-0.00326,1e-05,0.1728]
[1778126028996,41.51,80952.1,88.0,-0.00324,1e-05,0.17168]
[1778126030481,41.51,80951.28,88.0,-0.00325,1e-05,0.17221]
[1778126030929,41.51,80951.28,88.0,-0.00325,1e-05,0.17221]
[1778126032771,41.51,80948.53,88.0,-0.00329,1e-05,0.17399]
[1778126033377,41.51,80948.78,88.0,-0.00328,1e-05,0.17382]
[1778126038845,41.51,80947.68,88.0,-0.0033,1e-05,0.17454]
[1778126039306,41.51,80947.68,88.0,-0.0033,1e-05,0.17454]
[1778126039815,41.51,80947.68,88.0,-0.0033,1e-05,0.17454]
[1778126040877,41.51,80947.65,88.0,-0.0033,1e-05,0.17456]
[1778126041517,41.51,80947.64,88.0,-0.0033,1e-05,0.17456]
[1778126043363,41.51,80947.57,88.0,-0.0033,1e-05,0.17461]
[1778126043823,41.51,80947.57,88.0,-0.0033,1e-05,0.17461]
[1778126049383,41.51,80948.3,88.0,-0.00329,1e-05,0.17413]
[1778126050095,41.51,80948.3,88.0,-0.00329,1e-05,0.17413]
[1778126051863,41.51,80948.3,88.0,-0.00329,1e-05,0.17413]
[1778126053729,41.51,80948.26,88.0,-0.00329,1e-05,0.17416]
[1778126054226,41.51,80948.3,88.0,-0.00329,1e-05,0.17413]
[1778126059925,41.51,80950.18,88.0,-0.00327,1e-05,0.17292]
[1778126061377,41.51,80950.21,88.0,-0.00326,1e-05,0.1729]
[1778126071098,41.51,80945.4,88.0,-0.00333,1e-05,0.17603]
[1778126071199,41.51,80945.86,88.0,-0.00327,1e-05,0.17276]
[1778126072409,41.51,80945.86,88.0,-0.00327,1e-05,0.17276]
[1778126073585,41.51,80946.15,88.0,-0.00327,1e-05,0.17257]
[1778126074791,41.51,80946.01,88.0,-0.00327,1e-05,0.17266]
[1778126077734,41.51,80945.96,88.0,-0.00327,1e-05,0.17269]
[1778126078324,41.51,80946.03,88.0,-0.00327,1e-05,0.17265]
[1778126080283,41.51,80946.12,88.0,-0.00327,1e-05,0.17259]
[1778126080304,41.51,80946.12,88.0,-0.00327,1e-05,0.17259]
[1778126081139,41.51,80955.55,88.0,-0.00314,1e-05,0.1666]
[1778126084581,41.51,80956.6,88.0,-0.00313,1e-05,0.16595]
[1778126085166,41.51,80956.58,88.0,-0.00313,1e-05,0.16596]
[1778126088188,41.51,80949.63,88.0,-0.00322,1e-05,0.17034]
[1778126089381,41.51,80949.63,88.0,-0.00322,1e-05,0.17034]
[1778126090011,41.51,80942.12,88.0,-0.00332,1e-05,0.17519]
[1778126098258,41.51,80940.19,88.0,-0.00335,1e-05,0.17645]
[1778126100677,41.51,80938.46,88.0,-0.00337,1e-05,0.17759]
[1778126101365,41.51,80937.24,88.0,-0.00339,1e-05,0.1784]
[1778126103297,41.51,80937.36,88.0,-0.00339,1e-05,0.17832]
[1778126103854,41.51,80937.36,88.0,-0.00339,1e-05,0.17832]
[1778126104452,41.51,80936.84,88.0,-0.00339,1e-05,0.17867]
[1778126105146,41.51,80936.78,88.0,-0.0034,1e-05,0.17871]
[1778126105697,41.51,80936.78,88.0,-0.0034,1e-05,0.17871]
[1778126106101,41.51,80936.78,88.0,-0.0034,1e-05,0.17871]
[1778126107979,41.51,80936.78,88.0,-0.0034,1e-05,0.17871]
[1778126108601,41.51,80935.64,88.0,-0.00341,1e-05,0.17947]
[1778126114870,41.51,80930.61,88.0,-0.00348,1e-05,0.18285]
[1778126116430,41.51,80930.37,88.0,-0.00349,1e-05,0.18301]
[1778126117694,41.51,80930.23,88.0,-0.00349,1e-05,0.18311]
[1778126118107,41.51,80930.19,88.0,-0.00349,1e-05,0.18313]
[1778126120412,41.51,80930.19,88.0,-0.00349,1e-05,0.18313]
[1778126120987,41.51,80930.19,88.0,-0.00349,1e-05,0.18313]
[1778126121623,41.51,80930.66,88.0,-0.00348,1e-05,0.18281]
[1778126122111,41.51,80931.56,88.0,-0.00347,1e-05,0.18221]
[1778126123451,41.51,80931.87,88.0,-0.00347,1e-05,0.182]
[1778126123832,41.51,80931.87,88.0,-0.00347,1e-05,0.182]
[1778126125765,41.51,80931.82,88.0,-0.00347,1e-05,0.18203]
[1778126126810,41.51,80931.82,88.0,-0.00347,1e-05,0.18203]
[1778126127470,41.51,80931.82,88.0,-0.00347,1e-05,0.18203]
[1778126128105,41.51,80931.82,88.0,-0.00347,1e-05,0.18203]
[1778126128678,41.51,80931.82,88.0,-0.00347,1e-05,0.18203]
[1778126129270,41.51,80931.82,88.0,-0.00347,1e-05,0.18203]
[1778126130924,41.51,80931.82,88.0,-0.00347,1e-05,0.18203]
[1778126131025,41.51,80931.82,88.0,-0.00341,1e-05,0.17897]
[1778126131738,41.51,80931.82,88.0,-0.00341,1e-05,0.17897]
[1778126134190,41.51,80931.28,88.0,-0.00342,1e-05,0.17933]
[1778126134835,41.51,80931.28,88.0,-0.00342,1e-05,0.17933]
[1778126139548,41.51,80931.34,88.0,-0.00342,1e-05,0.17929]
[1778126139956,41.51,80931.34,88.0,-0.00342,1e-05,0.17929]
[1778126143573,41.51,80927.2,88.0,-0.00347,1e-05,0.18208]
[1778126145718,41.51,80927.19,88.0,-0.00347,1e-05,0.18208]
[1778126146297,41.51,80927.16,88.0,-0.00348,1e-05,0.1821]
[1778126147454,41.51,80926.84,88.0,-0.00348,1e-05,0.18232]
[1778126148018,41.51,80926.84,88.0,-0.00348,1e-05,0.18232]
[1778126150466,41.51,80927.19,88.0,-0.00347,1e-05,0.18208]
[1778126150916,41.51,80927.19,88.0,-0.00347,1e-05,0.18208]
[1778126151624,41.51,80927.2,88.0,-0.00347,1e-05,0.18208]
[1778126152169,41.51,80927.2,88.0,-0.00347,1e-05,0.18208]
[1778126154789,41.51,80927.2,88.0,-0.00347,1e-05,0.18208]
[1778126155224,41.51,80927.2,88.0,-0.00347,1e-05,0.18208]
[1778126155808,41.51,80927.2,88.0,-0.00347,1e-05,0.18208]
[1778126156286,41.51,80927.2,88.0,-0.00347,1e-05,0.18208]
[1778126157061,41.51,80927.2,88.0,-0.00347,1e-05,0.18208]
[1778126156664,41.51,80912.31,88.0,-0.0037,2e-05,0.1924]
[1778126157671,41.51,80900.24,88.0,-0.00388,2e-05,0.20113]
[1778126158399,41.51,80900.24,88.0,-0.00388,2e-05,0.20113]
[1778126158856,41.51,80900.24,88.0,-0.00388,2e-05,0.20113]
[1778126158911,41.51,80900.24,88.0,-0.00388,2e-05,0.20113]
[1778126159685,41.51,80883.09,88.0,-0.00417,2e-05,0.21413]
[1778126160216,41.51,80883.09,88.0,-0.00417,2e-05,0.21413]
[1778126164667,41.51,80884.56,88.0,-0.00414,2e-05,0.21298]
[1778126164710,41.51,80884.56,88.0,-0.00414,2e-05,0.21298]
[1778126165727,41.51,80896.5,88.0,-0.00394,2e-05,0.20391]
[1778126167741,41.51,80903.65,88.0,-0.00383,2e-05,0.19863]
[1778126168748,41.51,80908.33,88.0,-0.00376,2e-05,0.19524]
[1778126169859,41.51,80915.5,88.0,-0.00365,2e-05,0.19014]
[1778126174920,41.51,80917.34,88.0,-0.00362,1e-05,0.18886]
[1778126175208,41.51,80919.39,88.0,-0.00359,1e-05,0.18743]
[1778126175232,41.51,80919.39,88.0,-0.00359,1e-05,0.18743]
[1778126175800,41.51,80888.81,88.0,-0.00407,2e-05,0.20971]
[1778126176206,41.51,80888.81,88.0,-0.00407,2e-05,0.20971]
[1778126176807,41.51,80863.69,88.0,-0.00451,2e-05,0.22969]
[1778126178082,41.51,80863.69,88.0,-0.00451,2e-05,0.22969]
[1778126178688,41.51,80863.33,88.0,-0.00451,2e-05,0.22999]
[1778126183310,41.51,80863.34,88.0,-0.00451,2e-05,0.22998]
[1778126183313,41.51,80863.34,88.0,-0.00451,2e-05,0.22998]
[1778126186877,41.51,80857.09,88.0,-0.00463,2e-05,0.2352]
[1778126188891,41.51,80863.78,88.0,-0.00451,2e-05,0.22961]
[1778126191894,41.51,80865.96,88.0,-0.00447,2e-05,0.22782]
[1778126191912,41.51,80867.0,88.0,-0.00438,2e-05,0.22334]
[1778126195940,41.51,80872.59,88.0,-0.00428,2e-05,0.21886]
[1778126198640,41.51,80873.73,88.0,-0.00426,2e-05,0.21796]
[1778126198961,41.51,80874.52,88.0,-0.00425,2e-05,0.21734]
[1778126203996,41.51,80876.35,88.0,-0.00421,2e-05,0.21589]
[1778126209031,41.51,80874.87,88.0,-0.00424,2e-05,0.21706]
[1778126214066,41.51,80871.34,88.0,-0.0043,2e-05,0.21986]
[1778126215661,41.51,80871.34,88.0,-0.0043,2e-05,0.21986]
[1778126216080,41.51,80871.29,88.0,-0.0043,2e-05,0.2199]
[1778126221115,41.51,80870.71,88.0,-0.00431,2e-05,0.22036]
[1778126226151,41.51,80872.0,88.0,-0.00429,2e-05,0.21933]
[1778126227809,41.51,80872.0,88.0,-0.00429,2e-05,0.21933]
[1778126229783,41.51,80872.11,88.0,-0.00429,2e-05,0.21925]
[1778126231786,41.51,80872.07,88.0,-0.00429,2e-05,0.21928]
[1778126232772,41.51,80872.12,88.0,-0.00429,2e-05,0.21924]
[1778126233224,41.51,80873.97,88.0,-0.00426,2e-05,0.21777]
[1778126233653,41.51,80873.97,88.0,-0.00426,2e-05,0.21777]
[1778126234935,41.51,80876.31,88.0,-0.00422,2e-05,0.21593]
[1778126235897,41.51,80878.13,88.0,-0.00418,2e-05,0.2145]
[1778126235910,41.51,80878.13,88.0,-0.00418,2e-05,0.2145]
[1778126235933,41.51,80878.13,88.0,-0.00418,2e-05,0.2145]
[1778126237228,41.51,80883.17,88.0,-0.0041,2e-05,0.2106]
[1778126238177,41.51,80883.17,88.0,-0.0041,2e-05,0.2106]
[1778126238703,41.51,80883.17,88.0,-0.0041,2e-05,0.2106]
[1778126242137,41.51,80884.18,88.0,-0.00408,2e-05,0.20982]
[1778126242589,41.51,80884.04,88.0,-0.00408,2e-05,0.20993]
[1778126244138,41.51,80884.07,88.0,-0.00408,2e-05,0.20991]
[1778126244617,41.51,80884.11,88.0,-0.00408,2e-05,0.20988]
[1778126247861,41.51,80883.49,88.0,-0.00409,2e-05,0.21035]
[1778126247915,41.51,80883.49,88.0,-0.00409,2e-05,0.21035]
[1778126248305,41.51,80877.36,88.0,-0.0042,2e-05,0.2151]
[1778126250512,41.51,80873.96,88.0,-0.00426,2e-05,0.21778]
[1778126251095,41.51,80873.96,88.0,-0.00426,2e-05,0.21778]
[1778126251813,41.51,80874.0,88.0,-0.00426,2e-05,0.21775]
[1778126251819,41.51,80874.0,88.0,-0.00426,2e-05,0.21775]
[1778126251883,41.51,80874.0,88.0,-0.00426,2e-05,0.21775]
[1778126251944,41.51,80874.0,88.0,-0.00419,2e-05,0.21422]
[1778126252334,41.51,80862.6,88.0,-0.00439,2e-05,0.22329]
[1778126253340,41.51,80850.53,88.0,-0.00461,2e-05,0.23325]
[1778126254618,41.51,80850.53,88.0,-0.00461,2e-05,0.23325]
[1778126255510,41.51,80851.49,88.0,-0.00459,2e-05,0.23244]
[1778126256579,41.51,80851.13,88.0,-0.0046,2e-05,0.23275]
[1778126257650,41.51,80850.72,88.0,-0.0046,2e-05,0.23309]
[1778126258667,41.51,80849.9,88.0,-0.00462,2e-05,0.23378]
[1778126259112,41.51,80849.9,88.0,-0.00462,2e-05,0.23378]
[1778126261245,41.51,80849.71,88.0,-0.00462,2e-05,0.23394]
[1778126263181,41.51,80849.8,88.0,-0.00462,2e-05,0.23386]
[1778126263772,41.51,80849.62,88.0,-0.00463,2e-05,0.23402]
[1778126269452,41.51,80849.56,88.0,-0.00463,2e-05,0.23407]
[1778126270900,41.51,80849.56,88.0,-0.00463,2e-05,0.23407]
[1778126271001,41.51,80849.78,88.0,-0.00462,2e-05,0.23388]
[1778126272021,41.51,80849.78,88.0,-0.00462,2e-05,0.23388]
[1778126272050,41.51,80849.78,88.0,-0.00462,2e-05,0.23388]
[1778126273209,41.51,80849.78,88.0,-0.00462,2e-05,0.23388]
[1778126273480,41.51,80849.81,88.0,-0.00462,2e-05,0.23386]
[1778126274206,41.51,80849.81,88.0,-0.00462,2e-05,0.23386]
[1778126274307,41.51,80849.81,88.0,-0.00462,2e-05,0.23386]
[1778126277022,41.51,80849.85,88.0,-0.00462,2e-05,0.23382]
[1778126277124,41.51,80849.85,88.0,-0.00462,2e-05,0.23382]
[1778126277817,41.51,80849.85,88.0,-0.00462,2e-05,0.23382]
[1778126277851,41.51,80849.85,88.0,-0.00462,2e-05,0.23382]
[1778126280049,41.51,80850.05,88.0,-0.00462,2e-05,0.23365]
[1778126280151,41.51,80850.02,88.0,-0.00462,2e-05,0.23368]
[1778126281212,41.51,80850.05,88.0,-0.00462,2e-05,0.23365]
[1778126283069,41.51,80850.05,88.0,-0.00462,2e-05,0.23365]
[1778126283667,41.51,80850.05,88.0,-0.00462,2e-05,0.23365]
[1778126283712,41.51,80850.05,88.0,-0.00462,2e-05,0.23365]
[1778126287578,41.51,80855.22,88.0,-0.00452,2e-05,0.22934]
[1778126288246,41.51,80855.22,88.0,-0.00452,2e-05,0.22934]
[1778126289194,41.51,80855.22,88.0,-0.00452,2e-05,0.22934]
[1778126288585,41.51,80859.56,88.0,-0.00444,2e-05,0.22576]
[1778126289934,41.51,80859.56,88.0,-0.00444,2e-05,0.22576]
[1778126290021,41.51,80863.85,88.0,-0.00437,2e-05,0.22228]
[1778126295634,41.51,80867.45,88.0,-0.0043,2e-05,0.21939]
[1778126298351,41.51,80868.1,88.0,-0.00429,2e-05,0.21888]
[1778126298856,41.51,80868.1,88.0,-0.00429,2e-05,0.21888]
[1778126301238,41.51,80868.98,88.0,-0.00427,2e-05,0.21818]
[1778126301303,41.51,80868.98,88.0,-0.00427,2e-05,0.21818]
[1778126310740,41.51,80871.23,88.0,-0.00424,2e-05,0.2164]
[1778126311747,41.51,80875.99,88.0,-0.00409,2e-05,0.2092]
[1778126312927,41.51,80875.99,88.0,-0.00409,2e-05,0.2092]
[1778126313879,41.51,80876.03,88.0,-0.00409,2e-05,0.20917]
[1778126316056,41.51,80876.64,88.0,-0.00408,2e-05,0.2087]
[1778126317399,41.51,80877.56,88.0,-0.00406,2e-05,0.208]
[1778126318994,41.51,80876.96,88.0,-0.00407,2e-05,0.20846]
[1778126319894,41.51,80878.63,88.0,-0.00404,2e-05,0.20718]
[1778126325511,41.51,80878.11,88.0,-0.00405,2e-05,0.20758]
[1778126325981,41.51,80878.11,88.0,-0.00405,2e-05,0.20758]
[1778126329718,41.51,80878.13,88.0,-0.00405,2e-05,0.20756]
[1778126330248,41.51,80878.13,88.0,-0.00405,2e-05,0.20756]
[1778126330888,41.51,80878.13,88.0,-0.00405,2e-05,0.20756]
[1778126331986,41.51,80878.15,88.0,-0.00405,2e-05,0.20755]
[1778126338072,41.51,80874.36,88.0,-0.00412,2e-05,0.21045]
[1778126339222,41.51,80874.36,88.0,-0.00412,2e-05,0.21045]
[1778126339790,41.51,80873.65,88.0,-0.00413,2e-05,0.211]
[1778126340414,41.51,80876.1,88.0,-0.00409,2e-05,0.20911]
[1778126342605,41.51,80877.26,88.0,-0.00407,2e-05,0.20823]
[1778126342841,41.51,80877.26,88.0,-0.00407,2e-05,0.20823]
[1778126351024,41.51,80875.82,88.0,-0.00409,2e-05,0.20933]
[1778126351389,41.51,80875.82,88.0,-0.00409,2e-05,0.20933]
[1778126351993,41.51,80875.82,88.0,-0.00409,2e-05,0.20933]
[1778126352031,41.51,80854.64,88.0,-0.00446,2e-05,0.22613]
[1778126352390,41.51,80854.64,88.0,-0.00446,2e-05,0.22613]
[1778126353038,41.51,80844.64,88.0,-0.00465,2e-05,0.23446]
[1778126353346,41.51,80844.64,88.0,-0.00465,2e-05,0.23446]
[1778126354045,41.51,80843.93,88.0,-0.00466,2e-05,0.23506]
[1778126355030,41.51,80843.93,88.0,-0.00466,2e-05,0.23506]
[1778126355059,41.51,80843.93,88.0,-0.00466,2e-05,0.23506]
[1778126355085,41.51,80843.93,88.0,-0.00466,2e-05,0.23506]
[1778126355187,41.51,80843.72,88.0,-0.00466,2e-05,0.23524]
[1778126356261,41.51,80833.67,88.0,-0.00486,2e-05,0.2439]
[1778126356656,41.51,80833.67,88.0,-0.00486,2e-05,0.2439]
[1778126357075,41.51,80833.25,88.0,-0.00487,2e-05,0.24427]
[1778126360655,41.51,80830.82,88.0,-0.00491,2e-05,0.2464]
[1778126361238,41.51,80830.82,88.0,-0.00491,2e-05,0.2464]
[1778126361619,41.51,80830.87,88.0,-0.00491,2e-05,0.24636]
[1778126362756,41.51,80830.69,88.0,-0.00492,2e-05,0.24652]
[1778126363401,41.51,80830.2,88.0,-0.00493,2e-05,0.24695]
[1778126365827,41.51,80830.69,88.0,-0.00492,2e-05,0.24652]
[1778126366783,41.51,80830.89,88.0,-0.00491,2e-05,0.24634]
[1778126367384,41.51,80830.9,88.0,-0.00491,2e-05,0.24633]
[1778126367997,41.51,80830.9,88.0,-0.00491,2e-05,0.24633]
[1778126371173,41.51,80831.68,88.0,-0.00482,2e-05,0.24176]
[1778126372934,41.51,80831.55,88.0,-0.00482,2e-05,0.24188]
[1778126373633,41.51,80831.53,88.0,-0.00482,2e-05,0.24189]
[1778126375474,41.51,80831.48,88.0,-0.00482,2e-05,0.24194]
[1778126375913,41.51,80831.48,88.0,-0.00482,2e-05,0.24194]
[1778126378462,41.51,80831.44,88.0,-0.00483,2e-05,0.24197]
[1778126379164,41.51,80831.44,88.0,-0.00483,2e-05,0.24197]
[1778126379912,41.51,80831.42,88.0,-0.00483,2e-05,0.24199]
[1778126381951,41.51,80832.42,88.0,-0.00481,2e-05,0.24112]
[1778126383018,41.51,80833.02,88.0,-0.00479,2e-05,0.2406]
[1778126383709,41.51,80832.86,88.0,-0.0048,2e-05,0.24074]
[1778126384939,41.51,80832.29,88.0,-0.00481,2e-05,0.24123]
[1778126385517,41.51,80831.49,88.0,-0.00482,2e-05,0.24193]
[1778126389493,41.51,80832.25,88.0,-0.00481,2e-05,0.24127]
[1778126390696,41.51,80832.3,88.0,-0.00481,2e-05,0.24122]
[1778126396348,41.51,80835.88,88.0,-0.00474,2e-05,0.23813]
[1778126397392,41.51,80835.88,88.0,-0.00474,2e-05,0.23813]
[1778126397946,41.51,80835.88,88.0,-0.00474,2e-05,0.23813]
[1778126399711,41.51,80835.82,88.0,-0.00474,2e-05,0.23818]
[1778126400177,41.51,80835.82,88.0,-0.00474,2e-05,0.23818]
[1778126405997,41.51,80836.55,88.0,-0.00473,2e-05,0.23756]
[1778126406704,41.51,80836.3,88.0,-0.00473,2e-05,0.23777]
[1778126406790,41.51,80836.3,88.0,-0.00473,2e-05,0.23777]
[1778126407547,41.51,80836.38,88.0,-0.00473,2e-05,0.2377]
[1778126409417,41.51,80835.31,88.0,-0.00475,2e-05,0.23862]
[1778126409886,41.51,80835.31,88.0,-0.00475,2e-05,0.23862]
[1778126412635,41.51,80834.36,88.0,-0.00477,2e-05,0.23944]
[1778126413082,41.51,80834.36,88.0,-0.00477,2e-05,0.23944]
[1778126418503,41.51,80832.04,88.0,-0.00481,2e-05,0.24145]
[1778126424315,41.51,80832.43,88.0,-0.00481,2e-05,0.24111]
[1778126424768,41.51,80832.44,88.0,-0.00481,2e-05,0.2411]
[1778126425404,41.51,80832.44,88.0,-0.00481,2e-05,0.2411]
[1778126426505,41.51,80832.44,88.0,-0.00481,2e-05,0.2411]
[1778126429626,41.51,80832.3,88.0,-0.00481,2e-05,0.24122]
[1778126430209,41.51,80832.3,88.0,-0.00481,2e-05,0.24122]
[1778126431594,41.51,80832.23,88.0,-0.00474,2e-05,0.23744]
[1778126433439,41.51,80832.29,88.0,-0.00473,2e-05,0.23739]
[1778126434734,41.51,80832.07,88.0,-0.00474,2e-05,0.23758]
[1778126440235,41.51,80832.25,88.0,-0.00473,2e-05,0.23742]
[1778126441917,41.51,80833.44,88.0,-0.00471,2e-05,0.2364]
[1778126443126,41.51,80834.96,88.0,-0.00468,2e-05,0.23511]
[1778126443876,41.51,80835.0,88.0,-0.00468,2e-05,0.23507]
[1778126446924,41.51,80837.06,88.0,-0.00464,2e-05,0.23333]
[1778126447701,41.51,80838.77,88.0,-0.00461,2e-05,0.23188]
[1778126448909,41.51,80839.02,88.0,-0.00461,2e-05,0.23167]
[1778126449594,41.51,80837.97,88.0,-0.00463,2e-05,0.23256]
[1778126454755,41.51,80839.17,88.0,-0.0046,2e-05,0.23155]
[1778126457421,41.51,80839.7,88.0,-0.00459,2e-05,0.2311]
[1778126457949,41.51,80839.7,88.0,-0.00459,2e-05,0.2311]
[1778126459636,41.51,80839.74,88.0,-0.00459,2e-05,0.23107]
[1778126459672,41.51,80839.74,88.0,-0.00459,2e-05,0.23107]
[1778126459790,41.51,80844.21,88.0,-0.00451,2e-05,0.22735]
[1778126464590,41.51,80847.92,88.0,-0.00444,2e-05,0.2243]
[1778126465151,41.51,80847.92,88.0,-0.00444,2e-05,0.2243]
[1778126465777,41.51,80847.92,88.0,-0.00444,2e-05,0.2243]
[1778126466370,41.51,80847.92,88.0,-0.00444,2e-05,0.2243]
[1778126468276,41.51,80846.9,88.0,-0.00446,2e-05,0.22513]
[1778126468840,41.51,80848.88,88.0,-0.00442,2e-05,0.22352]
[1778126469507,41.51,80850.65,88.0,-0.00439,2e-05,0.22208]
[1778126469912,41.51,80850.65,88.0,-0.00439,2e-05,0.22208]
[1778126471890,41.51,80850.28,88.0,-0.0044,2e-05,0.22238]
[1778126472626,41.51,80850.35,88.0,-0.0044,2e-05,0.22232]
[1778126477004,41.51,80851.24,88.0,-0.00438,2e-05,0.2216]
[1778126477655,41.51,80851.6,88.0,-0.00438,2e-05,0.22131]
[1778126481937,41.51,80850.94,88.0,-0.00439,2e-05,0.22184]
[1778126482501,41.51,80850.76,88.0,-0.00439,2e-05,0.22199]
[1778126486884,41.51,80853.2,88.0,-0.00435,2e-05,0.22002]
[1778126487654,41.51,80853.2,88.0,-0.00435,2e-05,0.22002]
[1778126488114,41.51,80853.2,88.0,-0.00435,2e-05,0.22002]
[1778126488744,41.51,80852.74,88.0,-0.00435,2e-05,0.22039]
[1778126491448,41.51,80853.27,88.0,-0.00435,2e-05,0.21996]
[1778126492025,41.51,80853.27,88.0,-0.00435,2e-05,0.21996]
[1778126492099,41.51,80852.9,88.0,-0.00428,2e-05,0.21665]
[1778126495038,41.51,80857.18,88.0,-0.00421,2e-05,0.21327]
[1778126496662,41.51,80859.42,88.0,-0.00417,2e-05,0.21152]
[1778126497958,41.51,80860.07,88.0,-0.00416,2e-05,0.21102]
[1778126499181,41.51,80860.21,88.0,-0.00416,2e-05,0.21091]
[1778126499762,41.51,80861.88,88.0,-0.00413,2e-05,0.20962]
[1778126505108,41.51,80860.93,88.0,-0.00414,2e-05,0.21035]
[1778126508299,41.51,80859.48,88.0,-0.00417,2e-05,0.21148]
[1778126508738,41.51,80859.33,88.0,-0.00417,2e-05,0.21159]
[1778126510220,41.51,80859.33,88.0,-0.00417,2e-05,0.21159]
[1778126510738,41.51,80860.02,88.0,-0.00416,2e-05,0.21106]
[1778126511889,41.51,80860.96,88.0,-0.00414,2e-05,0.21033]
[1778126512468,41.51,80859.31,88.0,-0.00417,2e-05,0.21161]
[1778126514784,41.51,80859.11,88.0,-0.00417,2e-05,0.21177]
[1778126515347,41.51,80859.11,88.0,-0.00417,2e-05,0.21177]
[1778126520727,41.51,80857.79,88.0,-0.0042,2e-05,0.2128]
[1778126521967,41.51,80858.46,88.0,-0.00419,2e-05,0.21227]
[1778126522301,41.51,80858.46,88.0,-0.00419,2e-05,0.21227]
[1778126522434,41.51,80858.46,88.0,-0.00419,2e-05,0.21227]
[1778126523234,41.51,80866.29,88.0,-0.00405,2e-05,0.20623]
[1778126523886,41.51,80866.29,88.0,-0.00405,2e-05,0.20623]
[1778126524241,41.51,80855.65,88.0,-0.00423,2e-05,0.21448]
[1778126525248,41.51,80850.82,88.0,-0.00432,2e-05,0.21831]
[1778126527486,41.51,80851.6,88.0,-0.00431,2e-05,0.21769]
[1778126528270,41.51,80851.57,88.0,-0.00431,2e-05,0.21771]
[1778126528561,41.51,80851.57,88.0,-0.00431,2e-05,0.21771]
[1778126528688,41.51,80851.57,88.0,-0.00431,2e-05,0.21771]
[1778126529277,41.51,80851.64,88.0,-0.0043,2e-05,0.21766]
[1778126532229,41.51,80851.82,88.0,-0.0043,2e-05,0.21751]
[1778126532298,41.51,80851.68,88.0,-0.0043,2e-05,0.21763]
[1778126532736,41.51,80851.68,88.0,-0.0043,2e-05,0.21763]
[1778126533168,41.51,80851.68,88.0,-0.0043,2e-05,0.21763]
[1778126533785,41.51,80852.71,88.0,-0.00429,2e-05,0.21681]
[1778126534312,41.51,80853.48,88.0,-0.00427,2e-05,0.21619]
[1778126535732,41.51,80853.74,88.0,-0.00427,2e-05,0.21599]
[1778126535970,41.51,80853.74,88.0,-0.00427,2e-05,0.21599]
[1778126536630,41.51,80855.88,88.0,-0.00423,2e-05,0.2143]
[1778126537201,41.51,80855.88,88.0,-0.00423,2e-05,0.2143]
[1778126538340,41.51,80857.5,88.0,-0.0042,2e-05,0.21302]
[1778126538347,41.51,80857.45,88.0,-0.0042,2e-05,0.21306]
[1778126538942,41.51,80857.45,88.0,-0.0042,2e-05,0.21306]
[1778126539347,41.51,80856.08,88.0,-0.00423,2e-05,0.21414]
[1778126540777,41.51,80853.16,88.0,-0.00428,2e-05,0.21645]
[1778126543386,41.51,80846.05,88.0,-0.0044,2e-05,0.22216]
[1778126546167,41.51,80843.94,88.0,-0.00444,2e-05,0.22388]
[1778126546876,41.51,80843.84,88.0,-0.00444,2e-05,0.22396]
[1778126548421,41.51,80849.09,88.0,-0.00435,2e-05,0.2197]
[1778126551442,41.51,80850.79,88.0,-0.00425,2e-05,0.21474]
[1778126553498,41.51,80850.88,88.0,-0.00425,2e-05,0.21467]
[1778126554019,41.51,80850.88,88.0,-0.00425,2e-05,0.21467]
[1778126554657,41.51,80852.04,88.0,-0.00423,2e-05,0.21376]
[1778126555178,41.51,80852.04,88.0,-0.00423,2e-05,0.21376]
[1778126556477,41.51,80856.14,88.0,-0.00416,2e-05,0.21055]
[1778126557567,41.51,80857.13,88.0,-0.00414,2e-05,0.20978]
[1778126558213,41.51,80857.13,88.0,-0.00414,2e-05,0.20978]
[1778126559866,41.51,80857.04,88.0,-0.00414,2e-05,0.20985]
[1778126562687,41.51,80857.18,88.0,-0.00414,2e-05,0.20974]
[1778126566781,41.51,80857.64,88.0,-0.00413,2e-05,0.20939]
[1778126567427,41.51,80857.64,88.0,-0.00413,2e-05,0.20939]
[1778126567894,41.51,80856.53,88.0,-0.00415,2e-05,0.21025]
[1778126568451,41.51,80856.53,88.0,-0.00415,2e-05,0.21025]
[1778126568962,41.51,80855.55,88.0,-0.00417,2e-05,0.21101]
[1778126569538,41.51,80854.92,88.0,-0.00418,2e-05,0.2115]
[1778126570112,41.51,80854.92,88.0,-0.00418,2e-05,0.2115]
[1778126570857,41.51,80856.06,88.0,-0.00416,2e-05,0.21061]
[1778126574853,41.51,80856.94,88.0,-0.00414,2e-05,0.20993]
[1778126576506,41.51,80856.79,88.0,-0.00415,2e-05,0.21004]
[1778126578301,41.51,80856.94,88.0,-0.00414,2e-05,0.20993]
[1778126578854,41.51,80857.12,88.0,-0.00414,2e-05,0.20979]
[1778126579475,41.51,80857.12,88.0,-0.00414,2e-05,0.20979]
[1778126579880,41.51,80857.25,88.0,-0.00414,2e-05,0.20969]
[1778126585410,41.51,80854.67,88.0,-0.00418,2e-05,0.21169]
[1778126585836,41.51,80853.83,88.0,-0.0042,2e-05,0.21235]
[1778126587703,41.51,80850.94,88.0,-0.00425,2e-05,0.21462]
[1778126588341,41.51,80850.94,88.0,-0.00425,2e-05,0.21462]
[1778126593719,41.51,80848.9,88.0,-0.00428,2e-05,0.21624]
[1778126594114,41.51,80848.9,88.0,-0.00428,2e-05,0.21624]
[1778126595459,41.51,80848.75,88.0,-0.00429,2e-05,0.21636]
[1778126595555,41.51,80848.61,88.0,-0.00429,2e-05,0.21647]
[1778126597765,41.51,80853.74,88.0,-0.0042,2e-05,0.21242]
[1778126599829,41.51,80853.11,88.0,-0.00421,2e-05,0.21291]
[1778126600326,41.51,80853.11,88.0,-0.00421,2e-05,0.21291]
[1778126606020,41.51,80854.19,88.0,-0.00419,2e-05,0.21207]
[1778126606963,41.51,80853.91,88.0,-0.0042,2e-05,0.21229]
[1778126609365,41.51,80849.06,88.0,-0.00428,2e-05,0.21611]
[1778126609481,41.51,80849.06,88.0,-0.00428,2e-05,0.21611]
[1778126609849,41.51,80843.88,88.0,-0.00437,2e-05,0.22026]
[1778126610629,41.51,80843.88,88.0,-0.00437,2e-05,0.22026]
[1778126611248,41.51,80843.88,88.0,-0.00437,2e-05,0.22026]
[1778126615892,41.51,80848.77,88.0,-0.00422,2e-05,0.21276]
[1778126616901,41.51,80854.57,88.0,-0.00412,2e-05,0.20824]
[1778126618833,41.51,80854.57,88.0,-0.00412,2e-05,0.20824]
[1778126619379,41.51,80854.57,88.0,-0.00412,2e-05,0.20824]
[1778126619534,41.51,80854.57,88.0,-0.00412,2e-05,0.20824]
[1778126619593,41.51,80854.72,88.0,-0.00411,2e-05,0.20813]
[1778126620104,41.51,80854.72,88.0,-0.00411,2e-05,0.20813]
[1778126620928,41.51,80863.81,88.0,-0.00396,2e-05,0.20122]
[1778126622697,41.51,80863.34,88.0,-0.00397,2e-05,0.20158]
[1778126623213,41.51,80863.34,88.0,-0.00397,2e-05,0.20158]
[1778126623845,41.51,80863.64,88.0,-0.00396,2e-05,0.20135]
[1778126624361,41.51,80863.64,88.0,-0.00396,2e-05,0.20135]
[1778126624868,41.51,80865.39,88.0,-0.00393,2e-05,0.20004]
[1778126625965,41.51,80855.44,88.0,-0.0041,2e-05,0.20757]
[1778126626972,41.51,80849.93,88.0,-0.0042,2e-05,0.21185]
[1778126632012,41.51,80851.3,88.0,-0.00417,2e-05,0.21078]
[1778126632628,41.51,80854.24,88.0,-0.00412,2e-05,0.2085]
[1778126637498,41.51,80855.91,88.0,-0.00409,2e-05,0.20721]
[1778126637694,41.51,80856.27,88.0,-0.00409,2e-05,0.20694]
[1778126638859,41.51,80859.38,88.0,-0.00403,2e-05,0.20456]
[1778126639385,41.51,80859.38,88.0,-0.00403,2e-05,0.20456]
[1778126646453,41.51,80860.03,88.0,-0.00402,2e-05,0.20407]
[1778126646690,41.51,80856.55,88.0,-0.00408,2e-05,0.20672]
[1778126649142,41.51,80853.46,88.0,-0.00414,2e-05,0.2091]
[1778126649844,41.51,80854.81,88.0,-0.00411,2e-05,0.20806]
[1778126655168,41.51,80854.99,88.0,-0.00411,2e-05,0.20792]
[1778126657182,41.51,80850.25,88.0,-0.00419,2e-05,0.2116]
[1778126658800,41.51,80850.25,88.0,-0.00419,2e-05,0.2116]
[1778126660546,41.51,80850.3,88.0,-0.00419,2e-05,0.21156]
[1778126661124,41.51,80850.04,88.0,-0.00419,2e-05,0.21176]
[1778126661798,41.51,80849.86,88.0,-0.0042,2e-05,0.2119]
[1778126666925,41.51,80849.9,88.0,-0.0042,2e-05,0.21187]
[1778126667482,41.51,80849.9,88.0,-0.0042,2e-05,0.21187]
[1778126668741,41.51,80850.06,88.0,-0.00419,2e-05,0.21175]
[1778126669417,41.51,80850.06,88.0,-0.00419,2e-05,0.21175]
[1778126670519,41.51,80850.1,88.0,-0.00419,2e-05,0.21172]
[1778126670878,41.51,80849.72,88.0,-0.0042,2e-05,0.21201]
[1778126673505,41.51,80845.95,88.0,-0.0042,2e-05,0.2114]
[1778126674052,41.51,80843.74,88.0,-0.00424,2e-05,0.21314]
[1778126678656,41.51,80840.88,88.0,-0.00429,2e-05,0.2154]
[1778126679166,41.51,80840.88,88.0,-0.00429,2e-05,0.2154]
[1778126682647,41.51,80839.41,88.0,-0.00431,2e-05,0.21658]
[1778126683838,41.51,80837.14,88.0,-0.00435,2e-05,0.2184]
[1778126689414,41.51,80837.75,88.0,-0.00434,2e-05,0.2179]
[1778126689966,41.51,80837.75,88.0,-0.00434,2e-05,0.2179]
[1778126690569,41.51,80837.75,88.0,-0.00434,2e-05,0.2179]
[1778126691900,41.51,80837.27,88.0,-0.00435,2e-05,0.21829]
[1778126692580,41.51,80837.27,88.0,-0.00435,2e-05,0.21829]
[1778126694157,41.51,80837.39,88.0,-0.00435,2e-05,0.21819]
[1778126695474,41.51,80838.09,88.0,-0.00434,2e-05,0.21763]
[1778126695760,41.51,80837.61,88.0,-0.00434,2e-05,0.21802]
[1778126696421,41.51,80837.61,88.0,-0.00434,2e-05,0.21802]
[1778126696643,41.51,80836.42,88.0,-0.00437,2e-05,0.21898]
[1778126696945,41.51,80836.42,88.0,-0.00437,2e-05,0.21898]
[1778126697532,41.51,80836.42,88.0,-0.00437,2e-05,0.21898]
[1778126697614,41.51,80836.42,88.0,-0.00437,2e-05,0.21898]
[1778126698477,41.51,80828.08,88.0,-0.00452,2e-05,0.22579]
[1778126699484,41.51,80819.81,88.0,-0.00467,2e-05,0.23273]
[1778126703136,41.51,80817.27,88.0,-0.00472,2e-05,0.2349]
[1778126704234,41.51,80818.29,88.0,-0.0047,2e-05,0.23402]
[1778126705568,41.51,80818.28,88.0,-0.0047,2e-05,0.23403]
[1778126706092,41.51,80817.95,88.0,-0.00471,2e-05,0.23431]
[1778126708547,41.51,80829.03,88.0,-0.0045,2e-05,0.22501]
[1778126710561,41.51,80823.72,88.0,-0.0046,2e-05,0.22943]
[1778126712575,41.51,80819.66,88.0,-0.00468,2e-05,0.23286]
[1778126716603,41.51,80813.28,88.0,-0.0048,2e-05,0.23833]
[1778126718902,41.51,80814.04,88.0,-0.00479,2e-05,0.23768]
[1778126720212,41.51,80814.1,88.0,-0.00479,2e-05,0.23762]
[1778126723652,41.51,80807.82,88.0,-0.00491,2e-05,0.24311]
[1778126725379,41.51,80807.82,88.0,-0.00491,2e-05,0.24311]
[1778126725477,41.51,80807.82,88.0,-0.00491,2e-05,0.24311]
[1778126726910,41.51,80806.67,88.0,-0.00493,2e-05,0.24413]
[1778126727558,41.51,80806.67,88.0,-0.00493,2e-05,0.24413]
[1778126729374,41.51,80805.9,88.0,-0.00495,2e-05,0.24481]
[1778126729855,41.51,80805.56,88.0,-0.00496,2e-05,0.24511]
[1778126731711,41.51,80805.74,88.0,-0.00487,2e-05,0.24099]
[1778126734350,41.51,80806.28,88.0,-0.00486,2e-05,0.24052]
[1778126735184,41.51,80805.32,88.0,-0.00488,2e-05,0.24136]
[1778126736647,41.51,80806.66,88.0,-0.00486,2e-05,0.24019]
[1778126738020,41.51,80805.8,88.0,-0.00487,2e-05,0.24094]
[1778126742949,41.51,80804.69,88.0,-0.00489,2e-05,0.24191]
[1778126743020,41.51,80804.69,88.0,-0.00489,2e-05,0.24191]
[1778126743795,41.51,80800.34,88.0,-0.00498,2e-05,0.24577]
[1778126745381,41.51,80800.34,88.0,-0.00498,2e-05,0.24577]
[1778126745852,41.51,80799.5,88.0,-0.005,2e-05,0.24652]
[1778126748239,41.51,80797.44,88.0,-0.00504,2e-05,0.24837]
[1778126748841,41.51,80797.46,88.0,-0.00504,2e-05,0.24835]
[1778126752834,41.51,80796.95,88.0,-0.00505,2e-05,0.24881]
[1778126753036,41.51,80796.95,88.0,-0.00505,2e-05,0.24881]
[1778126753164,41.51,80796.95,88.0,-0.00505,2e-05,0.24881]
[1778126753194,41.51,80796.95,88.0,-0.00505,2e-05,0.24881]
[1778126753554,41.51,80796.95,88.0,-0.00505,2e-05,0.24881]
[1778126753579,41.51,80796.95,88.0,-0.00505,2e-05,0.24881]
[1778126753603,41.51,80791.91,88.0,-0.00516,2e-05,0.25338]
[1778126753839,41.51,80791.91,88.0,-0.00516,2e-05,0.25338]
[1778126754484,41.51,80791.91,88.0,-0.00516,2e-05,0.25338]
[1778126754541,41.51,80791.91,88.0,-0.00516,2e-05,0.25338]
[1778126754549,41.51,80782.39,88.0,-0.00536,2e-05,0.26223]
[1778126754961,41.51,80782.39,88.0,-0.00536,2e-05,0.26223]
[1778126755060,41.51,80784.87,88.0,-0.00531,2e-05,0.2599]
[1778126756160,41.51,80784.87,88.0,-0.00531,2e-05,0.2599]
[1778126756257,41.51,80784.87,88.0,-0.00531,2e-05,0.2599]
[1778126757415,41.51,80788.62,88.0,-0.00523,2e-05,0.25641]
[1778126757469,41.51,80788.63,88.0,-0.00523,2e-05,0.2564]
[1778126757939,41.51,80788.63,88.0,-0.00523,2e-05,0.2564]
[1778126757940,41.51,80789.81,88.0,-0.0052,2e-05,0.25531]
[1778126760860,41.51,80790.1,88.0,-0.0052,2e-05,0.25505]
[1778126760906,41.51,80790.1,88.0,-0.0052,2e-05,0.25505]
[1778126761923,41.51,80795.36,88.0,-0.00509,2e-05,0.25024]
[1778126763937,41.51,80800.59,88.0,-0.00498,2e-05,0.24554]
[1778126764873,41.51,80800.59,88.0,-0.00498,2e-05,0.24554]
[1778126764944,41.51,80802.24,88.0,-0.00494,2e-05,0.24408]
[1778126765945,41.51,80802.24,88.0,-0.00494,2e-05,0.24408]
[1778126765951,41.51,80802.14,88.0,-0.00495,2e-05,0.24417]
[1778126769849,41.51,80804.01,88.0,-0.00491,2e-05,0.24251]
[1778126769979,41.51,80804.24,88.0,-0.0049,2e-05,0.24231]
[1778126772614,41.51,80805.23,88.0,-0.00488,2e-05,0.24144]
[1778126773000,41.51,80804.73,88.0,-0.00489,2e-05,0.24188]
[1778126778264,41.51,80805.85,88.0,-0.00487,2e-05,0.24089]
[1778126778301,41.51,80807.04,88.0,-0.00485,2e-05,0.23985]
[1778126778816,41.51,80807.04,88.0,-0.00485,2e-05,0.23985]
[1778126779042,41.51,80807.49,88.0,-0.00484,2e-05,0.23946]
[1778126779931,41.51,80807.49,88.0,-0.00484,2e-05,0.23946]
[1778126780591,41.51,80807.49,88.0,-0.00484,2e-05,0.23946]
[1778126784291,41.51,80807.46,88.0,-0.00484,2e-05,0.23949]
[1778126784392,41.51,80807.93,88.0,-0.00483,2e-05,0.23908]
[1778126784887,41.51,80807.93,88.0,-0.00483,2e-05,0.23908]
[1778126785084,41.51,80808.67,88.0,-0.00482,2e-05,0.23843]
[1778126786192,41.51,80808.67,88.0,-0.00482,2e-05,0.23843]
[1778126786709,41.51,80808.67,88.0,-0.00482,2e-05,0.23843]
[1778126786293,41.51,80808.4,88.0,-0.00482,2e-05,0.23867]
[1778126786806,41.51,80808.4,88.0,-0.00482,2e-05,0.23867]
[1778126787251,41.51,80808.4,88.0,-0.00482,2e-05,0.23867]
[1778126787271,41.51,80802.64,88.0,-0.00494,2e-05,0.24372]
[1778126788550,41.51,80802.64,88.0,-0.00494,2e-05,0.24372]
[1778126788651,41.51,80802.68,88.0,-0.00494,2e-05,0.24369]
[1778126789073,41.51,80802.68,88.0,-0.00494,2e-05,0.24369]
[1778126789078,41.51,80802.68,88.0,-0.00494,2e-05,0.24369]
[1778126789112,41.51,80803.7,88.0,-0.00491,2e-05,0.24279]
[1778126793239,41.51,80800.04,88.0,-0.00491,2e-05,0.24205]
[1778126793403,41.51,80800.04,88.0,-0.00491,2e-05,0.24205]
[1778126794147,41.51,80787.85,88.0,-0.00516,2e-05,0.253]
[1778126797168,41.51,80782.81,88.0,-0.00527,2e-05,0.25766]
[1778126798777,41.51,80781.99,88.0,-0.00529,2e-05,0.25842]
[1778126799487,41.51,80781.99,88.0,-0.00529,2e-05,0.25842]
[1778126806223,41.51,80782.45,88.0,-0.00528,2e-05,0.25799]
[1778126806871,41.51,80782.05,88.0,-0.00528,2e-05,0.25836]
[1778126808686,41.51,80781.25,88.0,-0.0053,2e-05,0.25911]
[1778126809102,41.51,80781.04,88.0,-0.00531,2e-05,0.25931]
[1778126809673,41.51,80781.04,88.0,-0.00531,2e-05,0.25931]
[1778126810210,41.51,80780.67,88.0,-0.00531,2e-05,0.25965]
[1778126812271,41.51,80779.6,88.0,-0.00534,2e-05,0.26066]
[1778126812879,41.51,80778.93,88.0,-0.00535,2e-05,0.26129]
[1778126813280,41.51,80778.56,88.0,-0.00536,2e-05,0.26164]
[1778126814031,41.51,80778.56,88.0,-0.00536,2e-05,0.26164]
[1778126814287,41.51,80777.11,88.0,-0.00539,2e-05,0.26301]
[1778126815795,41.51,80775.19,88.0,-0.00543,2e-05,0.26483]
[1778126816059,41.51,80775.19,88.0,-0.00543,2e-05,0.26483]
[1778126818748,41.51,80775.27,88.0,-0.00543,2e-05,0.26475]
[1778126819205,41.51,80774.31,88.0,-0.00545,2e-05,0.26567]
[1778126820906,41.51,80776.61,88.0,-0.0054,2e-05,0.26348]
[1778126821575,41.51,80776.61,88.0,-0.0054,2e-05,0.26348]
[1778126826596,41.51,80777.89,88.0,-0.00537,2e-05,0.26227]
[1778126826659,41.51,80777.85,88.0,-0.00538,2e-05,0.26231]
[1778126827289,41.51,80777.85,88.0,-0.00538,2e-05,0.26231]
[1778126827378,41.51,80777.9,88.0,-0.00537,2e-05,0.26226]
[1778126832350,41.51,80775.62,88.0,-0.00542,2e-05,0.26442]
[1778126832364,41.51,80775.62,88.0,-0.00542,2e-05,0.26442]
[1778126832413,41.51,80781.39,88.0,-0.0053,2e-05,0.25898]
[1778126833420,41.51,80787.5,88.0,-0.00517,2e-05,0.25333]
[1778126834930,41.51,80790.87,88.0,-0.0051,2e-05,0.25025]
[1778126835537,41.51,80790.87,88.0,-0.0051,2e-05,0.25025]
[1778126838806,41.51,80791.96,88.0,-0.00508,2e-05,0.24926]
[1778126839418,41.51,80791.96,88.0,-0.00508,2e-05,0.24926]
[1778126840469,41.51,80799.92,88.0,-0.00491,2e-05,0.24215]
[1778126845393,41.51,80802.32,88.0,-0.00486,2e-05,0.24004]
[1778126845449,41.51,80802.32,88.0,-0.00486,2e-05,0.24004]
[1778126845911,41.51,80801.98,88.0,-0.00487,2e-05,0.24034]
[1778126846656,41.51,80801.98,88.0,-0.00487,2e-05,0.24034]
[1778126847285,41.51,80802.93,88.0,-0.00485,2e-05,0.23951]
[1778126847519,41.51,80806.48,88.0,-0.00478,2e-05,0.23642]
[1778126847826,41.51,80806.48,88.0,-0.00478,2e-05,0.23642]
[1778126848526,41.51,80807.53,88.0,-0.00476,2e-05,0.23552]
[1778126851547,41.51,80807.54,88.0,-0.00468,2e-05,0.23163]
[1778126853196,41.51,80807.54,88.0,-0.00468,2e-05,0.23163]
[1778126853795,41.51,80807.54,88.0,-0.00468,2e-05,0.23163]
[1778126853562,41.51,80807.73,88.0,-0.00468,2e-05,0.23147]
[1778126854568,41.51,80808.97,88.0,-0.00466,2e-05,0.23042]
[1778126859138,41.51,80807.58,88.0,-0.00468,2e-05,0.2316]
[1778126859603,41.51,80807.68,88.0,-0.00468,2e-05,0.23152]
[1778126861027,41.51,80806.94,88.0,-0.0047,2e-05,0.23215]
[1778126861617,41.51,80800.18,88.0,-0.00483,2e-05,0.23797]
[1778126861833,41.51,80800.18,88.0,-0.00483,2e-05,0.23797]
[1778126862598,41.51,80800.18,88.0,-0.00483,2e-05,0.23797]
[1778126864251,41.51,80797.29,88.0,-0.00489,2e-05,0.2405]
[1778126864792,41.51,80797.29,88.0,-0.00489,2e-05,0.2405]
[1778126864638,41.51,80794.58,88.0,-0.00494,2e-05,0.24289]
[1778126865645,41.51,80794.91,88.0,-0.00493,2e-05,0.2426]
[1778126870680,41.51,80793.74,88.0,-0.00496,2e-05,0.24364]
[1778126872694,41.51,80789.66,88.0,-0.00504,2e-05,0.24729]
[1778126873863,41.51,80788.74,88.0,-0.00506,2e-05,0.24811]
[1778126874708,41.51,80788.6,88.0,-0.00506,2e-05,0.24824]
[1778126875027,41.51,80788.6,88.0,-0.00506,2e-05,0.24824]
[1778126875715,41.51,80788.45,88.0,-0.00507,2e-05,0.24838]
[1778126877729,41.51,80784.39,88.0,-0.00515,2e-05,0.25207]
[1778126882035,41.51,80782.52,88.0,-0.00519,2e-05,0.25378]
[1778126884011,41.51,80782.62,88.0,-0.00519,2e-05,0.25369]
[1778126884190,41.51,80782.62,88.0,-0.00519,2e-05,0.25369]
[1778126884778,41.51,80775.07,88.0,-0.00535,2e-05,0.26072]
[1778126887341,41.51,80776.53,88.0,-0.00532,2e-05,0.25934]
[1778126887817,41.51,80776.53,88.0,-0.00532,2e-05,0.25934]
[1778126889884,41.51,80774.94,88.0,-0.00536,2e-05,0.26084]
[1778126892090,41.51,80774.15,88.0,-0.00537,2e-05,0.26158]
[1778126896577,41.51,80774.38,88.0,-0.00537,2e-05,0.26137]
[1778126897142,41.51,80774.41,88.0,-0.00537,2e-05,0.26134]
[1778126899620,41.51,80773.2,88.0,-0.00539,2e-05,0.26248]
[1778126900037,41.51,80772.96,88.0,-0.0054,2e-05,0.26271]
[1778126901318,41.51,80772.89,88.0,-0.0054,2e-05,0.26277]
[1778126902466,41.51,80773.21,88.0,-0.00539,2e-05,0.26247]
[1778126904702,41.51,80773.13,88.0,-0.00539,2e-05,0.26255]
[1778126905899,41.51,80773.83,88.0,-0.00538,2e-05,0.26189]
[1778126909763,41.51,80773.2,88.0,-0.00539,2e-05,0.26248]
[1778126912975,41.51,80773.36,88.0,-0.00531,2e-05,0.25812]
[1778126914656,41.51,80773.36,88.0,-0.00531,2e-05,0.25812]
[1778126915183,41.51,80773.36,88.0,-0.00531,2e-05,0.25812]
[1778126918832,41.51,80772.88,88.0,-0.00532,2e-05,0.25857]
[1778126919494,41.51,80773.38,88.0,-0.0053,2e-05,0.2581]
[1778126920883,41.51,80776.2,88.0,-0.00524,2e-05,0.25547]
[1778126921949,41.51,80776.21,88.0,-0.00524,2e-05,0.25546]
[1778126923105,41.51,80777.63,88.0,-0.00521,2e-05,0.25415]
[1778126923750,41.51,80777.63,88.0,-0.00521,2e-05,0.25415]
[1778126926869,41.51,80778.34,88.0,-0.0052,2e-05,0.2535]
[1778126927532,41.51,80777.97,88.0,-0.00521,2e-05,0.25384]
[1778126927556,41.51,80773.51,88.0,-0.0053,2e-05,0.25798]
[1778126933114,41.51,80772.97,88.0,-0.00531,2e-05,0.25848]
[1778126936798,41.51,80772.97,88.0,-0.00531,2e-05,0.25848]
[1778126937387,41.51,80772.9,88.0,-0.00532,2e-05,0.25855]
[1778126943185,41.51,80771.91,88.0,-0.00534,2e-05,0.25948]
[1778126945200,41.51,80776.04,88.0,-0.00525,2e-05,0.25562]
[1778126949557,41.51,80778.25,88.0,-0.0052,2e-05,0.25358]
[1778126951242,41.51,80784.76,88.0,-0.00506,2e-05,0.24764]
[1778126952664,41.51,80784.76,88.0,-0.00506,2e-05,0.24764]
[1778126953772,41.51,80785.01,88.0,-0.00506,2e-05,0.24742]
[1778126954429,41.51,80784.92,88.0,-0.00506,2e-05,0.2475]
[1778126959141,41.51,80784.59,88.0,-0.00507,2e-05,0.2478]
[1778126959793,41.51,80784.59,88.0,-0.00507,2e-05,0.2478]
[1778126963792,41.51,80783.5,88.0,-0.00509,2e-05,0.24878]
[1778126964396,41.51,80783.43,88.0,-0.00509,2e-05,0.24885]
[1778126966135,41.51,80783.43,88.0,-0.00509,2e-05,0.24885]
[1778126966810,41.51,80783.43,88.0,-0.00509,2e-05,0.24885]
[1778126967426,41.51,80783.43,88.0,-0.00509,2e-05,0.24885]
[1778126967996,41.51,80784.0,88.0,-0.00508,2e-05,0.24833]
[1778126971692,41.51,80784.0,88.0,-0.00508,2e-05,0.24833]
[1778126971753,41.51,80784.0,88.0,-0.005,2e-05,0.24427]
[1778126972173,41.51,80784.0,88.0,-0.005,2e-05,0.24427]
[1778126975134,41.51,80784.04,88.0,-0.005,2e-05,0.24423]
[1778126975681,41.51,80784.04,88.0,-0.005,2e-05,0.24423]
[1778126976836,41.51,80784.23,88.0,-0.00499,2e-05,0.24406]
[1778126977562,41.51,80784.26,88.0,-0.00499,2e-05,0.24404]
[1778126979039,41.51,80784.72,88.0,-0.00498,2e-05,0.24363]
[1778126979872,41.51,80784.72,88.0,-0.00498,2e-05,0.24363]
[1778126979933,41.51,80777.69,88.0,-0.00513,2e-05,0.24997]
[1778126983549,41.51,80775.9,88.0,-0.00517,2e-05,0.2516]
[1778126983567,41.51,80775.9,88.0,-0.00517,2e-05,0.2516]
[1778126985483,41.51,80773.2,88.0,-0.00523,2e-05,0.25409]
[1778126985754,41.51,80773.2,88.0,-0.00523,2e-05,0.25409]
[1778126986848,41.51,80770.38,88.0,-0.00529,2e-05,0.25671]
[1778126986909,41.51,80770.38,88.0,-0.00529,2e-05,0.25671]
[1778126986956,41.51,80770.38,88.0,-0.00529,2e-05,0.25671]
[1778126986902,41.51,80761.75,88.0,-0.00548,2e-05,0.26486]
[1778126987375,41.51,80761.75,88.0,-0.00548,2e-05,0.26486]
[1778126987864,41.51,80761.75,88.0,-0.00548,2e-05,0.26486]
[1778126987916,41.51,80742.06,88.0,-0.00593,2e-05,0.2843]
[1778126989723,41.51,80743.67,88.0,-0.00589,2e-05,0.28266]
[1778126989927,41.51,80743.67,88.0,-0.00589,2e-05,0.28266]
[1778126989767,41.51,80759.2,88.0,-0.00553,2e-05,0.26731]
[1778126990517,41.51,80767.33,88.0,-0.00535,2e-05,0.25956]
[1778126993538,41.51,80771.81,88.0,-0.00525,2e-05,0.25538]
[1778126995780,41.51,80771.78,88.0,-0.00526,2e-05,0.2554]
[1778126996291,41.51,80771.51,88.0,-0.00526,2e-05,0.25566]
[1778126998697,41.51,80768.36,88.0,-0.00533,2e-05,0.2586]
[1778126999248,41.51,80768.8,88.0,-0.00532,2e-05,0.25818]
[1778127003852,41.51,80768.83,88.0,-0.00532,2e-05,0.25816]
[1778127004488,41.51,80769.62,88.0,-0.0053,2e-05,0.25742]
[1778127009783,41.51,80769.83,88.0,-0.0053,2e-05,0.25722]
[1778127010190,41.51,80770.13,88.0,-0.00529,2e-05,0.25694]
[1778127011668,41.51,80778.83,88.0,-0.00511,2e-05,0.24893]
[1778127012750,41.51,80778.83,88.0,-0.00511,2e-05,0.24893]
[1778127012956,41.51,80788.63,88.0,-0.0049,2e-05,0.24016]
[1778127013242,41.51,80788.63,88.0,-0.0049,2e-05,0.24016]
[1778127013684,41.51,80793.61,88.0,-0.0048,2e-05,0.23581]
[1778127014689,41.51,80801.13,88.0,-0.00466,2e-05,0.22936]
[1778127015274,41.51,80801.13,88.0,-0.00466,2e-05,0.22936]
[1778127015665,41.51,80801.13,88.0,-0.00466,2e-05,0.22936]
[1778127015696,41.51,80809.45,88.0,-0.0045,2e-05,0.2224]
[1778127018381,41.51,80812.21,88.0,-0.00445,2e-05,0.22014]
[1778127018943,41.51,80812.21,88.0,-0.00445,2e-05,0.22014]
[1778127025244,41.51,80812.66,88.0,-0.00444,2e-05,0.21977]
[1778127025903,41.51,80812.66,88.0,-0.00444,2e-05,0.21977]
[1778127025907,41.51,80812.66,88.0,-0.00444,2e-05,0.21977]
[1778127028429,41.51,80812.43,88.0,-0.00444,2e-05,0.21996]
[1778127028755,41.51,80812.43,88.0,-0.00444,2e-05,0.21996]
[1778127029612,41.51,80816.07,88.0,-0.00437,2e-05,0.217]
[1778127029796,41.51,80823.96,88.0,-0.00423,2e-05,0.2107]
[1778127030215,41.51,80823.96,88.0,-0.00423,2e-05,0.2107]
[1778127035838,41.51,80822.17,88.0,-0.00419,2e-05,0.20849]
[1778127038448,41.51,80822.06,88.0,-0.0042,2e-05,0.20858]
[1778127038998,41.51,80822.06,88.0,-0.0042,2e-05,0.20858]
[1778127040099,41.51,80823.1,88.0,-0.00418,2e-05,0.20777]
[1778127041203,41.51,80824.09,88.0,-0.00416,2e-05,0.207]
[1778127041890,41.51,80824.09,88.0,-0.00416,2e-05,0.207]
[1778127042452,41.51,80825.78,88.0,-0.00413,2e-05,0.20569]
[1778127042887,41.51,80819.5,88.0,-0.00424,2e-05,0.21059]
[1778127045506,41.51,80819.72,88.0,-0.00424,2e-05,0.21042]
[1778127046082,41.51,80819.77,88.0,-0.00424,2e-05,0.21038]
[1778127046917,41.51,80824.08,88.0,-0.00416,2e-05,0.207]
[1778127051227,41.51,80825.24,88.0,-0.00414,2e-05,0.2061]
[1778127051809,41.51,80825.24,88.0,-0.00414,2e-05,0.2061]
[1778127056795,41.51,80824.73,88.0,-0.00415,2e-05,0.2065]
[1778127057916,41.51,80824.73,88.0,-0.00415,2e-05,0.2065]
[1778127058548,41.51,80825.87,88.0,-0.00413,2e-05,0.20562]
[1778127059085,41.51,80826.9,88.0,-0.00411,2e-05,0.20482]
[1778127061314,41.51,80829.44,88.0,-0.00407,2e-05,0.20287]
[1778127061981,41.51,80829.44,88.0,-0.00407,2e-05,0.20287]
[1778127062743,41.51,80829.53,88.0,-0.00407,2e-05,0.2028]
[1778127063379,41.51,80830.78,88.0,-0.00404,2e-05,0.20185]
[1778127063988,41.51,80830.78,88.0,-0.00404,2e-05,0.20185]
[1778127065163,41.51,80830.89,88.0,-0.00404,2e-05,0.20177]
[1778127068351,41.51,80834.93,88.0,-0.00397,2e-05,0.19871]
[1778127069370,41.51,80837.13,88.0,-0.00394,2e-05,0.19707]
[1778127073083,41.51,80833.71,88.0,-0.00399,2e-05,0.19963]
[1778127073744,41.51,80833.71,88.0,-0.00399,2e-05,0.19963]
[1778127073848,41.51,80828.86,88.0,-0.00408,2e-05,0.20332]
[1778127074109,41.51,80821.27,88.0,-0.00421,2e-05,0.2092]
[1778127075980,41.51,80821.27,88.0,-0.00421,2e-05,0.2092]
[1778127076949,41.51,80821.26,88.0,-0.00421,2e-05,0.20921]
[1778127079139,41.51,80823.21,88.0,-0.00418,2e-05,0.20768]
[1778127079745,41.51,80823.21,88.0,-0.00418,2e-05,0.20768]
[1778127082165,41.51,80827.97,88.0,-0.00409,2e-05,0.204]
[1778127084207,41.51,80829.79,88.0,-0.00406,2e-05,0.2026]
[1778127086465,41.51,80831.7,88.0,-0.00403,2e-05,0.20115]
[1778127088321,41.51,80833.26,88.0,-0.004,2e-05,0.19997]
[1778127089496,41.51,80832.0,88.0,-0.00402,2e-05,0.20092]
[1778127089596,41.51,80824.99,88.0,-0.00414,2e-05,0.2063]
[1778127090338,41.51,80824.99,88.0,-0.00414,2e-05,0.2063]
[1778127091794,41.51,80823.24,88.0,-0.00417,2e-05,0.20766]
[1778127091856,41.51,80825.45,88.0,-0.00407,2e-05,0.20238]
[1778127092154,41.51,80825.45,88.0,-0.00407,2e-05,0.20238]
[1778127092771,41.51,80825.45,88.0,-0.00407,2e-05,0.20238]
[1778127095637,41.51,80827.91,88.0,-0.00402,2e-05,0.20051]
[1778127096078,41.51,80829.02,88.0,-0.00401,2e-05,0.19967]
[1778127098807,41.51,80832.24,88.0,-0.00395,2e-05,0.19725]
[1778127098860,41.51,80836.93,88.0,-0.00387,2e-05,0.19377]
[1778127099297,41.51,80836.93,88.0,-0.00387,2e-05,0.19377]
[1778127101996,41.51,80842.72,88.0,-0.00378,2e-05,0.18955]
[1778127102750,41.51,80842.99,88.0,-0.00377,2e-05,0.18936]
[1778127103328,41.51,80842.09,88.0,-0.00379,2e-05,0.19001]
[1778127103409,41.51,80834.9,88.0,-0.00391,2e-05,0.19527]
[1778127104488,41.51,80834.9,88.0,-0.00391,2e-05,0.19527]
[1778127106535,41.51,80831.96,88.0,-0.00396,2e-05,0.19746]
[1778127106966,41.51,80831.96,88.0,-0.00396,2e-05,0.19746]
[1778127109239,41.51,80832.08,88.0,-0.00395,2e-05,0.19737]
[1778127109809,41.51,80832.08,88.0,-0.00395,2e-05,0.19737]
[1778127110413,41.51,80831.02,88.0,-0.00397,2e-05,0.19816]
[1778127111201,41.51,80828.78,88.0,-0.00401,2e-05,0.19985]
[1778127113737,41.51,80829.18,88.0,-0.004,2e-05,0.19955]
[1778127114330,41.51,80829.05,88.0,-0.004,2e-05,0.19965]
[1778127114904,41.51,80829.05,88.0,-0.004,2e-05,0.19965]
[1778127115358,41.51,80829.36,88.0,-0.004,2e-05,0.19941]
[1778127117864,41.51,80829.23,88.0,-0.004,2e-05,0.19951]
[1778127118607,41.51,80829.08,88.0,-0.004,2e-05,0.19962]
[1778127122724,41.51,80829.29,88.0,-0.004,2e-05,0.19947]
[1778127123331,41.51,80829.3,88.0,-0.004,2e-05,0.19946]
[1778127127089,41.51,80829.88,88.0,-0.00399,2e-05,0.19902]
[1778127126474,41.51,80838.0,88.0,-0.00386,2e-05,0.19299]
[1778127127804,41.51,80838.0,88.0,-0.00386,2e-05,0.19299]
[1778127129874,41.51,80841.45,88.0,-0.0038,2e-05,0.19047]
[1778127130502,41.51,80846.17,88.0,-0.00372,2e-05,0.18708]
[1778127131955,41.51,80846.17,88.0,-0.00372,2e-05,0.18708]
[1778127134806,41.51,80846.43,88.0,-0.00372,2e-05,0.18689]
[1778127135442,41.51,80846.48,88.0,-0.00372,2e-05,0.18685]
[1778127135476,41.51,80846.48,88.0,-0.00372,2e-05,0.18685]
[1778127135505,41.51,80846.48,88.0,-0.00372,2e-05,0.18685]
[1778127135558,41.51,80846.48,88.0,-0.00372,2e-05,0.18685]
[1778127135999,41.51,80846.48,88.0,-0.00372,2e-05,0.18685]
[1778127136798,41.51,80847.47,88.0,-0.0037,2e-05,0.18615]
[1778127136851,41.51,80855.92,88.0,-0.00357,2e-05,0.18023]
[1778127137820,41.51,80855.92,88.0,-0.00357,2e-05,0.18023]
[1778127139131,41.51,80859.57,88.0,-0.00352,2e-05,0.17772]
[1778127140574,41.51,80854.59,88.0,-0.00359,2e-05,0.18115]
[1778127141581,41.51,80849.47,88.0,-0.00367,2e-05,0.18473]
[1778127143234,41.51,80852.02,88.0,-0.00363,2e-05,0.18294]
[1778127143720,41.51,80852.02,88.0,-0.00363,2e-05,0.18294]
[1778127146477,41.51,80852.65,88.0,-0.00362,2e-05,0.1825]
[1778127146523,41.51,80852.65,88.0,-0.00362,2e-05,0.1825]
[1778127146532,41.51,80852.65,88.0,-0.00362,2e-05,0.1825]
[1778127146758,41.51,80852.65,88.0,-0.00362,2e-05,0.1825]
[1778127146859,41.51,80848.08,88.0,-0.00369,2e-05,0.18572]
[1778127147623,41.51,80842.21,88.0,-0.00379,2e-05,0.18992]
[1778127152658,41.51,80839.64,88.0,-0.00376,2e-05,0.1884]
[1778127154693,41.51,80839.17,88.0,-0.00377,2e-05,0.18874]
[1778127155806,41.51,80839.13,88.0,-0.00377,2e-05,0.18877]
[1778127156787,41.51,80839.39,88.0,-0.00377,2e-05,0.18858]
[1778127157502,41.51,80839.19,88.0,-0.00377,2e-05,0.18873]
[1778127160715,41.51,80847.07,88.0,-0.00364,2e-05,0.18312]
[1778127165349,41.51,80846.14,88.0,-0.00366,2e-05,0.18377]
[1778127165644,41.51,80846.14,88.0,-0.00366,2e-05,0.18377]
[1778127166852,41.51,80846.45,88.0,-0.00365,2e-05,0.18356]
[1778127167517,41.51,80845.95,88.0,-0.00366,2e-05,0.18391]
[1778127170560,41.51,80846.7,88.0,-0.00365,2e-05,0.18338]
[1778127171079,41.51,80846.7,88.0,-0.00365,2e-05,0.18338]
[1778127173197,41.51,80846.92,88.0,-0.00365,2e-05,0.18322]
[1778127173769,41.51,80846.92,88.0,-0.00365,2e-05,0.18322]
[1778127174143,41.51,80846.92,88.0,-0.00365,2e-05,0.18322]
[1778127173806,41.51,80842.34,88.0,-0.00372,2e-05,0.18647]
[1778127174216,41.51,80842.34,88.0,-0.00372,2e-05,0.18647]
[1778127176710,41.51,80838.54,88.0,-0.00378,2e-05,0.18919]
[1778127179064,41.51,80839.37,88.0,-0.00377,2e-05,0.1886]
[1778127179859,41.51,80839.31,88.0,-0.00377,2e-05,0.18864]
[1778127181472,41.51,80839.18,88.0,-0.00377,2e-05,0.18873]
[1778127182238,41.51,80838.83,88.0,-0.00378,2e-05,0.18899]
[1778127182895,41.51,80838.83,88.0,-0.00378,2e-05,0.18899]
[1778127182926,41.51,80845.01,88.0,-0.00368,2e-05,0.18457]
[1778127184143,41.51,80845.01,88.0,-0.00368,2e-05,0.18457]
[1778127183879,41.51,80850.51,88.0,-0.00359,2e-05,0.18072]
[1778127186580,41.51,80850.85,88.0,-0.00359,2e-05,0.18048]
[1778127186685,41.51,80850.85,88.0,-0.00359,2e-05,0.18048]
[1778127186900,41.51,80839.13,88.0,-0.00377,2e-05,0.18877]
[1778127187907,41.51,80832.01,88.0,-0.00389,2e-05,0.19396]
[1778127189724,41.51,80831.69,88.0,-0.00389,2e-05,0.1942]
[1778127190167,41.51,80831.69,88.0,-0.00389,2e-05,0.1942]
[1778127190928,41.51,80837.34,88.0,-0.0038,2e-05,0.19006]
[1778127191935,41.51,80841.61,88.0,-0.00373,2e-05,0.18699]
[1778127193958,41.51,80840.69,88.0,-0.00375,2e-05,0.18765]
[1778127195379,41.51,80841.0,88.0,-0.00374,2e-05,0.18743]
[1778127196943,41.51,80840.76,88.0,-0.00374,2e-05,0.1876]
[1778127197678,41.51,80840.76,88.0,-0.00374,2e-05,0.1876]
[1778127198106,41.51,80840.76,88.0,-0.00374,2e-05,0.1876]
[1778127198738,41.51,80841.43,88.0,-0.00373,2e-05,0.18712]
[1778127199319,41.51,80842.31,88.0,-0.00372,2e-05,0.18649]
[1778127199873,41.51,80842.31,88.0,-0.00372,2e-05,0.18649]
[1778127204854,41.51,80840.85,88.0,-0.00374,2e-05,0.18753]
[1778127206035,41.51,80841.68,88.0,-0.00373,2e-05,0.18694]
[1778127207784,41.51,80840.69,88.0,-0.00375,2e-05,0.18765]
[1778127208948,41.51,80838.82,88.0,-0.00378,2e-05,0.18899]
[1778127211070,41.51,80839.08,88.0,-0.00371,2e-05,0.18545]
[1778127213381,41.51,80839.08,88.0,-0.00371,2e-05,0.18545]
[1778127214493,41.51,80838.92,88.0,-0.00371,2e-05,0.18556]
[1778127216347,41.51,80839.74,88.0,-0.0037,2e-05,0.18498]
[1778127217721,41.51,80839.08,88.0,-0.00371,2e-05,0.18545]
[1778127222684,41.51,80842.57,88.0,-0.00365,2e-05,0.18298]
[1778127223036,41.51,80842.57,88.0,-0.00365,2e-05,0.18298]
[1778127225420,41.51,80848.81,88.0,-0.00355,2e-05,0.17864]
[1778127227673,41.51,80849.08,88.0,-0.00355,2e-05,0.17845]
[1778127228136,41.51,80849.08,88.0,-0.00355,2e-05,0.17845]
[1778127229989,41.51,80850.7,88.0,-0.00353,2e-05,0.17734]
[1778127230631,41.51,80851.78,88.0,-0.00351,2e-05,0.1766]
[1778127233869,41.51,80851.74,88.0,-0.00351,2e-05,0.17663]
[1778127234505,41.51,80851.74,88.0,-0.00351,2e-05,0.17663]
[1778127235152,41.51,80851.74,88.0,-0.00351,2e-05,0.17663]
[1778127235604,41.51,80851.78,88.0,-0.00351,2e-05,0.1766]
[1778127237102,41.51,80851.82,88.0,-0.00351,2e-05,0.17657]
[1778127237716,41.51,80853.38,88.0,-0.00348,2e-05,0.17551]
[1778127238992,41.51,80854.11,88.0,-0.00347,1e-05,0.17502]
[1778127239576,41.51,80853.93,88.0,-0.00348,2e-05,0.17514]
[1778127239648,41.51,80853.93,88.0,-0.00348,2e-05,0.17514]
[1778127240114,41.51,80853.93,88.0,-0.00348,2e-05,0.17514]
[1778127242039,41.51,80855.31,88.0,-0.00346,1e-05,0.17421]
[1778127242668,41.51,80855.55,88.0,-0.00345,1e-05,0.17405]
[1778127242692,41.51,80855.55,88.0,-0.00345,1e-05,0.17405]
[1778127243074,41.51,80855.55,88.0,-0.00345,1e-05,0.17405]
[1778127243209,41.51,80855.55,88.0,-0.00345,1e-05,0.17405]
[1778127243769,41.51,80855.96,88.0,-0.00345,1e-05,0.17377]
[1778127245308,41.51,80863.31,88.0,-0.00334,1e-05,0.16889]
[1778127248378,41.51,80862.21,88.0,-0.00335,1e-05,0.16961]
[1778127248839,41.51,80862.21,88.0,-0.00335,1e-05,0.16961]
[1778127256265,41.51,80867.33,88.0,-0.00328,1e-05,0.16627]
[1778127256796,41.51,80867.33,88.0,-0.00328,1e-05,0.16627]
[1778127257892,41.51,80867.3,88.0,-0.00328,1e-05,0.16629]
[1778127258643,41.51,80869.47,88.0,-0.00325,1e-05,0.16489]
[1778127262045,41.51,80872.59,88.0,-0.00321,1e-05,0.16289]
[1778127262281,41.51,80873.02,88.0,-0.0032,1e-05,0.16262]
[1778127264441,41.51,80883.45,88.0,-0.00306,1e-05,0.15611]
[1778127265448,41.51,80889.09,88.0,-0.00298,1e-05,0.15269]
[1778127266838,41.51,80889.09,88.0,-0.00298,1e-05,0.15269]
[1778127267118,41.51,80889.09,88.0,-0.00298,1e-05,0.15269]
[1778127268469,41.51,80894.24,88.0,-0.00292,1e-05,0.14962]
[1778127270996,41.51,80896.39,88.0,-0.00289,1e-05,0.14836]
[1778127271049,41.51,80896.53,88.0,-0.00283,1e-05,0.14547]
[1778127271702,41.51,80896.53,88.0,-0.00283,1e-05,0.14547]
[1778127273409,41.51,80896.37,88.0,-0.00284,1e-05,0.14556]
[1778127273887,41.51,80896.37,88.0,-0.00284,1e-05,0.14556]
[1778127274586,41.51,80897.92,88.0,-0.00282,1e-05,0.14467]
[1778127275129,41.51,80897.92,88.0,-0.00282,1e-05,0.14467]
[1778127278675,41.51,80897.7,88.0,-0.00282,1e-05,0.1448]
[1778127279183,41.51,80897.7,88.0,-0.00282,1e-05,0.1448]
[1778127281948,41.51,80897.35,88.0,-0.00282,1e-05,0.145]
[1778127282650,41.51,80897.56,88.0,-0.00282,1e-05,0.14488]
[1778127288782,41.51,80897.67,88.0,-0.00282,1e-05,0.14481]
[1778127288791,41.51,80897.67,88.0,-0.00282,1e-05,0.14481]
[1778127289616,41.51,80902.83,88.0,-0.00276,1e-05,0.14187]
[1778127292512,41.51,80904.4,88.0,-0.00274,1e-05,0.14099]
[1778127293110,41.51,80904.4,88.0,-0.00274,1e-05,0.14099]
[1778127294548,41.51,80901.86,88.0,-0.00277,1e-05,0.14242]
[1778127295027,41.51,80901.86,88.0,-0.00277,1e-05,0.14242]
[1778127296853,41.51,80898.4,88.0,-0.00281,1e-05,0.14439]
[1778127297373,41.51,80902.24,88.0,-0.00276,1e-05,0.14221]
[1778127297549,41.51,80902.24,88.0,-0.00276,1e-05,0.14221]
[1778127297847,41.51,80902.24,88.0,-0.00276,1e-05,0.14221]
[1778127298572,41.51,80899.67,88.0,-0.00279,1e-05,0.14367]
[1778127299023,41.51,80870.57,88.0,-0.00318,1e-05,0.16115]
[1778127301581,41.51,80867.62,88.0,-0.00322,1e-05,0.16302]
[1778127301701,41.51,80861.9,88.0,-0.0033,1e-05,0.1667]
[1778127302708,41.51,80861.9,88.0,-0.0033,1e-05,0.1667]
[1778127306031,41.51,80863.85,88.0,-0.00327,1e-05,0.16544]
[1778127306775,41.51,80863.84,88.0,-0.00327,1e-05,0.16545]
[1778127307412,41.51,80863.79,88.0,-0.00327,1e-05,0.16548]
[1778127308072,41.51,80863.79,88.0,-0.00327,1e-05,0.16548]
[1778127310140,41.51,80862.64,88.0,-0.00329,1e-05,0.16622]
[1778127311900,41.51,80862.33,88.0,-0.00329,1e-05,0.16642]
[1778127313225,41.51,80861.69,88.0,-0.0033,1e-05,0.16684]
[1778127313847,41.51,80861.69,88.0,-0.0033,1e-05,0.16684]
[1778127318380,41.51,80861.98,88.0,-0.0033,1e-05,0.16665]
[1778127318411,41.51,80861.98,88.0,-0.0033,1e-05,0.16665]
[1778127318820,41.51,80854.59,88.0,-0.0034,1e-05,0.17151]
[1778127319827,41.51,80844.99,88.0,-0.00355,2e-05,0.17801]
[1778127320556,41.51,80844.99,88.0,-0.00355,2e-05,0.17801]
[1778127321304,41.51,80845.73,88.0,-0.00354,2e-05,0.1775]
[1778127325229,41.51,80845.75,88.0,-0.00354,2e-05,0.17749]
[1778127325853,41.51,80845.75,88.0,-0.00354,2e-05,0.17749]
[1778127325869,41.51,80850.01,88.0,-0.00347,2e-05,0.17459]
[1778127328345,41.51,80852.9,88.0,-0.00343,1e-05,0.17264]
[1778127328847,41.51,80852.9,88.0,-0.00343,1e-05,0.17264]
[1778127330077,41.51,80852.62,88.0,-0.00343,1e-05,0.17283]
[1778127330814,41.51,80856.21,88.0,-0.00338,1e-05,0.17044]
[1778127331911,41.51,80863.14,88.0,-0.00322,1e-05,0.16283]
[1778127333205,41.51,80863.14,88.0,-0.00322,1e-05,0.16283]
[1778127333764,41.51,80861.94,88.0,-0.00324,1e-05,0.1636]
[1778127338876,41.51,80862.0,88.0,-0.00324,1e-05,0.16356]
[1778127339926,41.51,80863.43,88.0,-0.00322,1e-05,0.16265]
[1778127342599,41.51,80866.1,88.0,-0.00318,1e-05,0.16095]
[1778127343086,41.51,80866.1,88.0,-0.00318,1e-05,0.16095]
[1778127343741,41.51,80866.21,88.0,-0.00318,1e-05,0.16088]
[1778127344312,41.51,80866.21,88.0,-0.00318,1e-05,0.16088]
[1778127347532,41.51,80865.43,88.0,-0.00319,1e-05,0.16137]
[1778127347961,41.51,80865.43,88.0,-0.00319,1e-05,0.16137]
[1778127356325,41.51,80866.43,88.0,-0.00318,1e-05,0.16074]
[1778127356568,41.51,80866.43,88.0,-0.00318,1e-05,0.16074]
[1778127360027,41.51,80867.22,88.0,-0.00316,1e-05,0.16024]
[1778127360744,41.51,80868.05,88.0,-0.00315,1e-05,0.15972]
[1778127361202,41.51,80868.05,88.0,-0.00315,1e-05,0.15972]
[1778127361910,41.51,80868.27,88.0,-0.00315,1e-05,0.15958]
[1778127364165,41.51,80868.91,88.0,-0.00314,1e-05,0.15918]
[1778127364910,41.51,80868.99,88.0,-0.00314,1e-05,0.15913]
[1778127365983,41.51,80869.09,88.0,-0.00314,1e-05,0.15907]
[1778127366712,41.51,80869.09,88.0,-0.00314,1e-05,0.15907]
[1778127366718,41.51,80869.09,88.0,-0.00314,1e-05,0.15907]
[1778127370825,41.51,80868.8,88.0,-0.00314,1e-05,0.15925]
[1778127371185,41.51,80873.16,88.0,-0.00308,1e-05,0.15654]
[1778127371635,41.51,80873.16,88.0,-0.00308,1e-05,0.15654]
[1778127376703,41.51,80868.23,88.0,-0.00315,1e-05,0.15961]
[1778127377355,41.51,80868.23,88.0,-0.00315,1e-05,0.15961]
[1778127379714,41.51,80869.24,88.0,-0.00314,1e-05,0.15898]
[1778127380220,41.51,80869.24,88.0,-0.00314,1e-05,0.15898]
[1778127385716,41.51,80870.13,88.0,-0.00312,1e-05,0.15842]
[1778127386297,41.51,80870.13,88.0,-0.00312,1e-05,0.15842]
[1778127386937,41.51,80870.05,88.0,-0.00313,1e-05,0.15847]
[1778127387750,41.51,80869.28,88.0,-0.00314,1e-05,0.15895]
[1778127389934,41.51,80870.4,88.0,-0.00312,1e-05,0.15825]
[1778127391220,41.51,80869.45,88.0,-0.00313,1e-05,0.15885]
[1778127391325,41.51,80869.73,88.0,-0.00307,1e-05,0.15569]
[1778127399690,41.51,80870.36,88.0,-0.00306,1e-05,0.15531]
[1778127400141,41.51,80870.36,88.0,-0.00306,1e-05,0.15531]
[1778127403753,41.51,80868.2,88.0,-0.00309,1e-05,0.15664]
[1778127404453,41.51,80867.48,88.0,-0.0031,1e-05,0.15708]
[1778127405611,41.51,80867.82,88.0,-0.0031,1e-05,0.15687]
[1778127406721,41.51,80868.0,88.0,-0.0031,1e-05,0.15676]
[1778127411808,41.51,80869.07,88.0,-0.00308,1e-05,0.1561]
[1778127412827,41.51,80870.14,88.0,-0.00307,1e-05,0.15544]
[1778127412976,41.51,80870.14,88.0,-0.00307,1e-05,0.15544]
[1778127413057,41.51,80875.43,88.0,-0.003,1e-05,0.15222]
[1778127413652,41.51,80875.43,88.0,-0.003,1e-05,0.15222]
[1778127414230,41.51,80875.43,88.0,-0.003,1e-05,0.15222]
[1778127414851,41.51,80878.81,88.0,-0.00295,1e-05,0.1502]
[1778127414923,41.51,80882.86,88.0,-0.0029,1e-05,0.1478]
[1778127417686,41.51,80884.26,88.0,-0.00288,1e-05,0.14698]
[1778127418192,41.51,80884.26,88.0,-0.00288,1e-05,0.14698]
[1778127420019,41.51,80884.57,88.0,-0.00288,1e-05,0.1468]
[1778127420159,41.51,80884.57,88.0,-0.00288,1e-05,0.1468]
[1778127420523,41.51,80886.95,88.0,-0.00285,1e-05,0.14541]
[1778127420574,41.51,80886.95,88.0,-0.00285,1e-05,0.14541]
[1778127420758,41.51,80886.95,88.0,-0.00285,1e-05,0.14541]
[1778127421159,41.51,80886.95,88.0,-0.00285,1e-05,0.14541]
[1778127421240,41.51,80897.75,88.0,-0.00271,1e-05,0.13927]
[1778127422544,41.51,80906.05,88.0,-0.00262,1e-05,0.1347]
[1778127428274,41.51,80907.82,88.0,-0.00259,1e-05,0.13375]
[1778127428887,41.51,80908.58,88.0,-0.00259,1e-05,0.13334]
[1778127429180,41.51,80908.58,88.0,-0.00259,1e-05,0.13334]
[1778127429302,41.51,80908.58,88.0,-0.00259,1e-05,0.13334]
[1778127429593,41.51,80916.69,88.0,-0.00249,1e-05,0.12904]
[1778127430600,41.51,80922.53,88.0,-0.00243,1e-05,0.12602]
[1778127431950,41.51,80922.53,88.0,-0.00243,1e-05,0.12602]
[1778127432026,41.51,80926.77,88.0,-0.00238,1e-05,0.12387]
[1778127432748,41.51,80926.77,88.0,-0.00238,1e-05,0.12387]
[1778127433897,41.51,80927.5,88.0,-0.00238,1e-05,0.12351]
[1778127434362,41.51,80927.5,88.0,-0.00238,1e-05,0.12351]
[1778127439972,41.51,80929.26,88.0,-0.00236,1e-05,0.12262]
[1778127440603,41.51,80928.2,88.0,-0.00237,1e-05,0.12315]
[1778127442631,41.51,80927.12,88.0,-0.00238,1e-05,0.1237]
[1778127443221,41.51,80927.12,88.0,-0.00238,1e-05,0.1237]
[1778127443456,41.51,80927.51,88.0,-0.00237,1e-05,0.1235]
[1778127443513,41.51,80927.51,88.0,-0.00237,1e-05,0.1235]
[1778127443691,41.51,80921.96,88.0,-0.00244,1e-05,0.12632]
[1778127444995,41.51,80921.96,88.0,-0.00244,1e-05,0.12632]
[1778127445048,41.51,80916.31,88.0,-0.0025,1e-05,0.12924]
[1778127445609,41.51,80916.31,88.0,-0.0025,1e-05,0.12924]
[1778127447437,41.51,80926.39,88.0,-0.00239,1e-05,0.12406]
[1778127448026,41.51,80926.39,88.0,-0.00239,1e-05,0.12406]
[1778127452310,41.51,80926.39,88.0,-0.00239,1e-05,0.12406]
[1778127452411,41.51,80928.41,88.0,-0.00232,1e-05,0.12059]
[1778127452578,41.51,80928.41,88.0,-0.00232,1e-05,0.12059]
[1778127452754,41.51,80920.08,88.0,-0.00241,1e-05,0.12476]
[1778127453761,41.51,80914.97,88.0,-0.00246,1e-05,0.12738]
[1778127455762,41.51,80915.35,88.0,-0.00246,1e-05,0.12718]
[1778127456954,41.51,80915.46,88.0,-0.00246,1e-05,0.12713]
[1778127460810,41.51,80923.87,88.0,-0.00237,1e-05,0.12285]
[1778127463298,41.51,80923.47,88.0,-0.00237,1e-05,0.12305]
[1778127464464,41.51,80924.18,88.0,-0.00236,1e-05,0.12269]
[1778127468161,41.51,80926.83,88.0,-0.00234,1e-05,0.12137]
[1778127468841,41.51,80926.69,88.0,-0.00234,1e-05,0.12144]
[1778127470153,41.51,80926.54,88.0,-0.00234,1e-05,0.12152]
[1778127470479,41.51,80926.96,88.0,-0.00233,1e-05,0.12131]
[1778127475562,41.51,80926.36,88.0,-0.00234,1e-05,0.12161]
[1778127475924,41.51,80926.36,88.0,-0.00234,1e-05,0.12161]
[1778127478897,41.51,80927.36,88.0,-0.00233,1e-05,0.12111]
[1778127479540,41.51,80927.28,88.0,-0.00233,1e-05,0.12115]
[1778127481152,41.51,80928.45,88.0,-0.00232,1e-05,0.12057]
[1778127482491,41.51,80928.92,88.0,-0.00231,1e-05,0.12034]
[1778127484197,41.51,80928.96,88.0,-0.00231,1e-05,0.12032]
[1778127484828,41.51,80929.12,88.0,-0.00231,1e-05,0.12024]
[1778127485314,41.51,80929.12,88.0,-0.00231,1e-05,0.12024]
[1778127485846,41.51,80931.52,88.0,-0.00229,1e-05,0.11907]
[1778127487113,41.51,80932.79,88.0,-0.00227,1e-05,0.11845]
[1778127487723,41.51,80934.16,88.0,-0.00226,1e-05,0.11779]
[1778127489465,41.51,80933.67,88.0,-0.00226,1e-05,0.11802]
[1778127490016,41.51,80932.76,88.0,-0.00227,1e-05,0.11846]
[1778127494723,41.51,80934.52,88.0,-0.00226,1e-05,0.11761]
[1778127495224,41.51,80934.52,88.0,-0.00226,1e-05,0.11761]
[1778127500757,41.51,80930.96,88.0,-0.00229,1e-05,0.11934]
[1778127501223,41.51,80930.96,88.0,-0.00229,1e-05,0.11934]
[1778127503944,41.51,80931.18,88.0,-0.00229,1e-05,0.11923]
[1778127504565,41.51,80931.14,88.0,-0.00229,1e-05,0.11925]
[1778127504975,41.51,80931.14,88.0,-0.00229,1e-05,0.11925]
[1778127505652,41.51,80931.34,88.0,-0.00229,1e-05,0.11916]
[1778127507133,41.51,80923.71,88.0,-0.00237,1e-05,0.12293]
[1778127508272,41.51,80923.71,88.0,-0.00237,1e-05,0.12293]
[1778127508484,41.51,80923.71,88.0,-0.00237,1e-05,0.12293]
[1778127510317,41.51,80921.52,88.0,-0.00239,1e-05,0.12403]
[1778127510824,41.51,80919.09,88.0,-0.00242,1e-05,0.12527]
[1778127511161,41.51,80919.05,88.0,-0.00237,1e-05,0.12278]
[1778127515421,41.51,80919.59,88.0,-0.00237,1e-05,0.12251]
[1778127515515,41.51,80919.57,88.0,-0.00237,1e-05,0.12252]
[1778127516196,41.51,80912.82,88.0,-0.00244,1e-05,0.12595]
[1778127517203,41.51,80906.01,88.0,-0.00252,1e-05,0.12948]
[1778127519676,41.51,80905.61,88.0,-0.00252,1e-05,0.12969]
[1778127520282,41.51,80905.61,88.0,-0.00252,1e-05,0.12969]
[1778127522238,41.51,80910.56,88.0,-0.00246,1e-05,0.12711]
[1778127523317,41.51,80910.56,88.0,-0.00246,1e-05,0.12711]
[1778127523374,41.51,80915.81,88.0,-0.00241,1e-05,0.12442]
[1778127523866,41.51,80915.81,88.0,-0.00241,1e-05,0.12442]
[1778127525577,41.51,80917.69,88.0,-0.00239,1e-05,0.12347]
[1778127525919,41.51,80917.69,88.0,-0.00239,1e-05,0.12347]
[1778127529287,41.51,80923.92,88.0,-0.00232,1e-05,0.12036]
[1778127533314,41.51,80926.1,88.0,-0.0023,1e-05,0.11929]
[1778127533785,41.51,80924.84,88.0,-0.00231,1e-05,0.11991]
[1778127535594,41.51,80927.9,88.0,-0.00228,1e-05,0.11841]
[1778127537292,41.51,80927.02,88.0,-0.00229,1e-05,0.11884]
[1778127538587,41.51,80929.22,88.0,-0.00226,1e-05,0.11777]
[1778127539286,41.51,80929.22,88.0,-0.00226,1e-05,0.11777]
[1778127539830,41.51,80929.26,88.0,-0.00226,1e-05,0.11775]
[1778127540475,41.51,80929.26,88.0,-0.00226,1e-05,0.11775]
[1778127540843,41.51,80929.16,88.0,-0.00227,1e-05,0.1178]
[1778127541664,41.51,80929.66,88.0,-0.00226,1e-05,0.11756]
[1778127547413,41.51,80930.1,88.0,-0.00226,1e-05,0.11735]
[1778127549680,41.51,80931.65,88.0,-0.00224,1e-05,0.1166]
[1778127549958,41.51,80931.65,88.0,-0.00224,1e-05,0.1166]
[1778127554415,41.51,80934.47,88.0,-0.00221,1e-05,0.11526]
[1778127554891,41.51,80934.18,88.0,-0.00221,1e-05,0.11539]
[1778127557475,41.51,80934.1,88.0,-0.00221,1e-05,0.11543]
[1778127557516,41.51,80934.1,88.0,-0.00221,1e-05,0.11543]
[1778127558493,41.51,80944.36,88.0,-0.00211,1e-05,0.11064]
[1778127559023,41.51,80944.36,88.0,-0.00211,1e-05,0.11064]
[1778127559688,41.51,80945.92,88.0,-0.0021,1e-05,0.10993]
[1778127560139,41.51,80945.92,88.0,-0.0021,1e-05,0.10993]
[1778127560769,41.51,80944.28,88.0,-0.00211,1e-05,0.11068]
[1778127566550,41.51,80944.38,88.0,-0.00211,1e-05,0.11063]
[1778127568756,41.51,80942.27,88.0,-0.00213,1e-05,0.1116]
[1778127569221,41.51,80942.27,88.0,-0.00213,1e-05,0.1116]
[1778127575883,41.51,80934.24,88.0,-0.00217,1e-05,0.11301]
[1778127577139,41.51,80934.0,88.0,-0.00217,1e-05,0.11312]
[1778127583138,41.51,80934.74,88.0,-0.00216,1e-05,0.11278]
[1778127583688,41.51,80936.43,88.0,-0.00215,1e-05,0.11199]
[1778127587308,41.51,80937.85,88.0,-0.00213,1e-05,0.11133]
[1778127587800,41.51,80937.96,88.0,-0.00213,1e-05,0.11128]
[1778127593745,41.51,80941.27,88.0,-0.0021,1e-05,0.10977]
[1778127596274,41.51,80942.22,88.0,-0.00209,1e-05,0.10933]
[1778127596952,41.51,80942.15,88.0,-0.00209,1e-05,0.10936]
[1778127600935,41.51,80943.03,88.0,-0.00208,1e-05,0.10897]
[1778127600974,41.51,80943.03,88.0,-0.00208,1e-05,0.10897]
[1778127601801,41.51,80955.12,88.0,-0.00197,1e-05,0.10361]
[1778127605868,41.51,80952.48,88.0,-0.00199,1e-05,0.10476]
[1778127607062,41.51,80951.91,88.0,-0.002,1e-05,0.10501]
[1778127612878,41.51,80954.41,88.0,-0.00198,1e-05,0.10392]
[1778127616342,41.51,80954.89,88.0,-0.00197,1e-05,0.10371]
[1778127617101,41.51,80952.71,88.0,-0.00199,1e-05,0.10466]
[1778127618175,41.51,80952.13,88.0,-0.002,1e-05,0.10491]
[1778127618622,41.51,80952.13,88.0,-0.002,1e-05,0.10491]
[1778127618920,41.51,80944.59,88.0,-0.00207,1e-05,0.10826]
[1778127622338,41.51,80943.53,88.0,-0.00208,1e-05,0.10874]
[1778127622845,41.51,80943.37,88.0,-0.00208,1e-05,0.10881]
[1778127625771,41.51,80943.68,88.0,-0.00208,1e-05,0.10867]
[1778127626884,41.51,80943.59,88.0,-0.00208,1e-05,0.10871]
[1778127627952,41.51,80943.71,88.0,-0.00208,1e-05,0.10866]
[1778127628694,41.51,80943.75,88.0,-0.00208,1e-05,0.10864]
[1778127630630,41.51,80943.86,88.0,-0.00208,1e-05,0.10859]
[1778127631042,41.51,80943.75,88.0,-0.00208,1e-05,0.10864]
[1778127631143,41.51,80943.52,88.0,-0.00204,1e-05,0.10649]
[1778127634166,41.51,80943.75,88.0,-0.00203,1e-05,0.10638]
[1778127634733,41.51,80943.78,88.0,-0.00203,1e-05,0.10637]
[1778127638479,41.51,80946.72,88.0,-0.00201,1e-05,0.10507]
[1778127638892,41.51,80946.79,88.0,-0.00201,1e-05,0.10504]
[1778127644536,41.51,80947.28,88.0,-0.002,1e-05,0.10483]
[1778127645166,41.51,80947.35,88.0,-0.002,1e-05,0.1048]
[1778127646243,41.51,80947.35,88.0,-0.002,1e-05,0.1048]
[1778127647539,41.51,80947.35,88.0,-0.002,1e-05,0.1048]
[1778127647997,41.51,80947.35,88.0,-0.002,1e-05,0.1048]
[1778127649249,41.51,80947.35,88.0,-0.002,1e-05,0.1048]
[1778127649724,41.51,80947.35,88.0,-0.002,1e-05,0.1048]
[1778127652152,41.51,80955.05,88.0,-0.00193,1e-05,0.10147]
[1778127653613,41.51,80955.05,88.0,-0.00193,1e-05,0.10147]
[1778127654061,41.51,80956.9,88.0,-0.00191,1e-05,0.10068]
[1778127654822,41.51,80957.12,88.0,-0.00191,1e-05,0.10059]
[1778127655320,41.51,80957.12,88.0,-0.00191,1e-05,0.10059]
[1778127657000,41.51,80959.95,88.0,-0.00189,1e-05,0.0994]
[1778127657011,41.51,80959.95,88.0,-0.00189,1e-05,0.0994]
[1778127658450,41.51,80959.13,88.0,-0.00189,1e-05,0.09974]
[1778127659696,41.51,80962.36,88.0,-0.00187,1e-05,0.09839]
[1778127660177,41.51,80962.36,88.0,-0.00187,1e-05,0.09839]
[1778127660705,41.51,80964.52,88.0,-0.00185,1e-05,0.0975]
[1778127663813,41.51,80967.06,88.0,-0.00183,1e-05,0.09646]
[1778127664439,41.51,80967.06,88.0,-0.00183,1e-05,0.09646]
[1778127671287,41.51,80968.59,88.0,-0.00181,1e-05,0.09584]
[1778127676322,41.51,80969.83,88.0,-0.0018,1e-05,0.09534]
[1778127676874,41.51,80969.83,88.0,-0.0018,1e-05,0.09534]
[1778127677407,41.51,80969.83,88.0,-0.0018,1e-05,0.09534]
[1778127682001,41.51,80969.51,88.0,-0.00181,1e-05,0.09547]
[1778127682709,41.51,80969.41,88.0,-0.00181,1e-05,0.09551]
[1778127684079,41.51,80969.41,88.0,-0.00181,1e-05,0.09551]
[1778127684176,41.51,80969.41,88.0,-0.00181,1e-05,0.09551]
[1778127685888,41.51,80973.19,88.0,-0.00177,1e-05,0.09399]
[1778127687115,41.51,80972.91,88.0,-0.00178,1e-05,0.0941]
[1778127688906,41.51,80972.55,88.0,-0.00178,1e-05,0.09425]
[1778127689469,41.51,80972.55,88.0,-0.00178,1e-05,0.09425]
[1778127691430,41.51,80972.39,88.0,-0.00174,1e-05,0.09229]
[1778127693725,41.51,80972.39,88.0,-0.00174,1e-05,0.09229]
[1778127694145,41.51,80972.39,88.0,-0.00174,1e-05,0.09229]
[1778127697708,41.51,80971.16,88.0,-0.00175,1e-05,0.09277]
[1778127698085,41.51,80971.37,88.0,-0.00175,1e-05,0.09269]
[1778127698734,41.51,80971.46,88.0,-0.00175,1e-05,0.09265]
[1778127699928,41.51,80972.6,88.0,-0.00174,1e-05,0.0922]
[1778127703114,41.51,80971.57,88.0,-0.00175,1e-05,0.09261]
[1778127704251,41.51,80971.68,88.0,-0.00175,1e-05,0.09257]
[1778127705113,41.51,80971.71,88.0,-0.00175,1e-05,0.09255]
[1778127705281,41.51,80971.71,88.0,-0.00175,1e-05,0.09255]
[1778127705528,41.51,80964.61,88.0,-0.00181,1e-05,0.09539]
[1778127706535,41.51,80960.38,88.0,-0.00184,1e-05,0.09711]
[1778127708432,41.51,80959.6,88.0,-0.00185,1e-05,0.09743]
[1778127709046,41.51,80959.28,88.0,-0.00185,1e-05,0.09756]
[1778127709765,41.51,80959.24,88.0,-0.00185,1e-05,0.09758]
[1778127710724,41.51,80959.24,88.0,-0.00185,1e-05,0.09758]
[1778127713113,41.51,80959.06,88.0,-0.00186,1e-05,0.09765]
[1778127714440,41.51,80959.06,88.0,-0.00186,1e-05,0.09765]
[1778127715911,41.51,80959.57,88.0,-0.00185,1e-05,0.09744]
[1778127716612,41.51,80959.57,88.0,-0.00185,1e-05,0.09744]
[1778127719162,41.51,80960.37,88.0,-0.00184,1e-05,0.09711]
[1778127719739,41.51,80960.37,88.0,-0.00184,1e-05,0.09711]
[1778127722774,41.51,80961.2,88.0,-0.00184,1e-05,0.09677]
[1778127724033,41.51,80960.96,88.0,-0.00184,1e-05,0.09687]
[1778127729696,41.51,80958.38,88.0,-0.00186,1e-05,0.09793]
[1778127732982,41.51,80958.27,88.0,-0.00186,1e-05,0.09798]
[1778127733752,41.51,80958.1,88.0,-0.00186,1e-05,0.09805]
[1778127737545,41.51,80955.69,88.0,-0.00188,1e-05,0.09905]
[1778127738771,41.51,80955.68,88.0,-0.00188,1e-05,0.09906]
[1778127739866,41.51,80955.69,88.0,-0.00188,1e-05,0.09905]
[1778127739890,41.51,80950.97,88.0,-0.00193,1e-05,0.10104]
[1778127740997,41.51,80950.97,88.0,-0.00193,1e-05,0.10104]
[1778127741108,41.51,80950.97,88.0,-0.00193,1e-05,0.10104]
[1778127741855,41.51,80950.97,88.0,-0.00193,1e-05,0.10104]
[1778127747824,41.51,80947.65,88.0,-0.00196,1e-05,0.10247]
[1778127751852,41.51,80947.51,88.0,-0.00192,1e-05,0.10035]
[1778127754190,41.51,80947.51,88.0,-0.00192,1e-05,0.10035]
[1778127754703,41.51,80947.51,88.0,-0.00192,1e-05,0.10035]
[1778127757807,41.51,80945.76,88.0,-0.00193,1e-05,0.1011]
[1778127758378,41.51,80945.76,88.0,-0.00193,1e-05,0.1011]
[1778127763936,41.51,80943.65,88.0,-0.00195,1e-05,0.102]
[1778127769711,41.51,80941.62,88.0,-0.00197,1e-05,0.10288]
[1778127770292,41.51,80940.58,88.0,-0.00198,1e-05,0.10333]
[1778127770885,41.51,80940.58,88.0,-0.00198,1e-05,0.10333]
[1778127771452,41.51,80940.58,88.0,-0.00198,1e-05,0.10333]
[1778127772175,41.51,80940.44,88.0,-0.00198,1e-05,0.10339]
[1778127772936,41.51,80938.66,88.0,-0.002,1e-05,0.10417]
[1778127774725,41.51,80936.45,88.0,-0.00202,1e-05,0.10514]
[1778127775814,41.51,80933.62,88.0,-0.00205,1e-05,0.10639]
[1778127781059,41.51,80933.95,88.0,-0.00204,1e-05,0.10625]
[1778127782796,41.51,80933.95,88.0,-0.00204,1e-05,0.10625]
[1778127783239,41.51,80933.95,88.0,-0.00204,1e-05,0.10625]
[1778127789115,41.51,80933.83,88.0,-0.00204,1e-05,0.1063]
[1778127794334,41.51,80933.82,88.0,-0.00204,1e-05,0.1063]
[1778127794926,41.51,80933.79,88.0,-0.00204,1e-05,0.10632]
[1778127798713,41.51,80933.89,88.0,-0.00204,1e-05,0.10627]
[1778127799049,41.51,80931.87,88.0,-0.00206,1e-05,0.10718]
[1778127799185,41.51,80917.81,88.0,-0.0022,1e-05,0.11366]
[1778127802192,41.51,80914.52,88.0,-0.00223,1e-05,0.11522]
[1778127802842,41.51,80911.89,88.0,-0.00226,1e-05,0.11649]
[1778127804750,41.51,80912.0,88.0,-0.00226,1e-05,0.11643]
[1778127805492,41.51,80911.68,88.0,-0.00226,1e-05,0.11659]
[1778127806527,41.51,80911.63,88.0,-0.00226,1e-05,0.11661]
[1778127807292,41.51,80910.72,88.0,-0.00227,1e-05,0.11705]
[1778127808892,41.51,80910.09,88.0,-0.00228,1e-05,0.11736]
[1778127809526,41.51,80910.09,88.0,-0.00228,1e-05,0.11736]
[1778127811269,41.51,80910.47,88.0,-0.00223,1e-05,0.11475]
[1778127816428,41.51,80911.47,88.0,-0.00222,1e-05,0.11428]
[1778127817004,41.51,80911.22,88.0,-0.00222,1e-05,0.11439]
[1778127818177,41.51,80911.77,88.0,-0.00222,1e-05,0.11413]
[1778127818873,41.51,80911.26,88.0,-0.00222,1e-05,0.11438]
[1778127819956,41.51,80911.26,88.0,-0.00222,1e-05,0.11438]
[1778127822501,41.51,80911.22,88.0,-0.00222,1e-05,0.11439]
[1778127823646,41.51,80910.44,88.0,-0.00223,1e-05,0.11477]
[1778127824265,41.51,80909.61,88.0,-0.00224,1e-05,0.11516]
[1778127825297,41.51,80909.59,88.0,-0.00224,1e-05,0.11517]
[1778127825856,41.51,80909.46,88.0,-0.00224,1e-05,0.11524]
[1778127826526,41.51,80909.46,88.0,-0.00224,1e-05,0.11524]
[1778127826976,41.51,80909.07,88.0,-0.00224,1e-05,0.11542]
[1778127830225,41.51,80908.8,88.0,-0.00225,1e-05,0.11555]
[1778127830888,41.51,80908.05,88.0,-0.00225,1e-05,0.11591]
[1778127831470,41.51,80908.05,88.0,-0.00225,1e-05,0.11591]
[1778127832141,41.51,80908.23,88.0,-0.00225,1e-05,0.11583]
[1778127836161,41.51,80910.68,88.0,-0.00223,1e-05,0.11465]
[1778127836858,41.51,80910.58,88.0,-0.00223,1e-05,0.1147]
[1778127837697,41.51,80910.58,88.0,-0.00223,1e-05,0.1147]
[1778127837981,41.51,80910.58,88.0,-0.00223,1e-05,0.1147]
[1778127840475,41.51,80915.05,88.0,-0.00218,1e-05,0.11258]
[1778127841467,41.51,80915.05,88.0,-0.00218,1e-05,0.11258]
[1778127842107,41.51,80915.7,88.0,-0.00218,1e-05,0.11228]
[1778127845188,41.51,80915.98,88.0,-0.00217,1e-05,0.11215]
[1778127845933,41.51,80916.01,88.0,-0.00217,1e-05,0.11213]
[1778127845945,41.51,80916.01,88.0,-0.00217,1e-05,0.11213]
[1778127846355,41.51,80916.01,88.0,-0.00217,1e-05,0.11213]
[1778127847650,41.51,80918.31,88.0,-0.00215,1e-05,0.11106]
[1778127848737,41.51,80920.37,88.0,-0.00213,1e-05,0.11011]
[1778127849315,41.51,80919.8,88.0,-0.00214,1e-05,0.11037]
[1778127849848,41.51,80919.8,88.0,-0.00214,1e-05,0.11037]
[1778127854057,41.51,80921.11,88.0,-0.00212,1e-05,0.10977]
[1778127855215,41.51,80920.71,88.0,-0.00213,1e-05,0.10995]
[1778127860620,41.51,80924.69,88.0,-0.00209,1e-05,0.10813]
[1778127862634,41.51,80917.52,88.0,-0.00216,1e-05,0.11143]
[1778127864059,41.51,80916.1,88.0,-0.00217,1e-05,0.11209]
[1778127864723,41.51,80916.1,88.0,-0.00217,1e-05,0.11209]
[1778127867742,41.51,80915.33,88.0,-0.00218,1e-05,0.11245]
[1778127867999,41.51,80914.39,88.0,-0.00219,1e-05,0.11289]
[1778127869913,41.51,80914.36,88.0,-0.00219,1e-05,0.11291]
[1778127870624,41.51,80914.36,88.0,-0.00219,1e-05,0.11291]
[1778127871697,41.51,80914.39,88.0,-0.00214,1e-05,0.11053]
[1778127873138,41.51,80914.4,88.0,-0.00214,1e-05,0.11053]
[1778127873782,41.51,80914.4,88.0,-0.00214,1e-05,0.11053]
[1778127881767,41.51,80915.45,88.0,-0.00213,1e-05,0.11004]
[1778127883670,41.51,80915.28,88.0,-0.00214,1e-05,0.11012]
[1778127884187,41.51,80915.49,88.0,-0.00213,1e-05,0.11002]
[1778127886568,41.51,80915.89,88.0,-0.00213,1e-05,0.10984]
[1778127887063,41.51,80915.89,88.0,-0.00213,1e-05,0.10984]
[1778127892589,41.51,80916.93,88.0,-0.00212,1e-05,0.10936]
[1778127893031,41.51,80916.86,88.0,-0.00212,1e-05,0.10939]
[1778127894502,41.51,80916.97,88.0,-0.00212,1e-05,0.10934]
[1778127894762,41.51,80916.97,88.0,-0.00212,1e-05,0.10934]
[1778127895177,41.51,80918.22,88.0,-0.00211,1e-05,0.10877]
[1778127895827,41.51,80918.22,88.0,-0.00211,1e-05,0.10877]
[1778127897754,41.51,80920.67,88.0,-0.00208,1e-05,0.10765]
[1778127897802,41.51,80920.67,88.0,-0.00208,1e-05,0.10765]
[1778127902914,41.51,80924.96,88.0,-0.00204,1e-05,0.10573]
[1778127903844,41.51,80924.96,88.0,-0.00204,1e-05,0.10573]
[1778127904460,41.51,80925.66,88.0,-0.00203,1e-05,0.10542]
[1778127904921,41.51,80925.66,88.0,-0.00203,1e-05,0.10542]
[1778127905615,41.51,80926.71,88.0,-0.00202,1e-05,0.10495]
[1778127908589,41.51,80928.44,88.0,-0.00201,1e-05,0.10419]
[1778127909378,41.51,80932.32,88.0,-0.00197,1e-05,0.10249]
[1778127909721,41.51,80932.32,88.0,-0.00197,1e-05,0.10249]
[1778127910104,41.51,80932.35,88.0,-0.00197,1e-05,0.10248]
[1778127911980,41.51,80939.01,88.0,-0.00191,1e-05,0.09963]
[1778127913047,41.51,80939.01,88.0,-0.00191,1e-05,0.09963]
[1778127913414,41.51,80939.01,88.0,-0.00191,1e-05,0.09963]
[1778127917393,41.51,80939.69,88.0,-0.00191,1e-05,0.09934]
[1778127918893,41.51,80941.69,88.0,-0.00189,1e-05,0.0985]
[1778127920483,41.51,80942.12,88.0,-0.00188,1e-05,0.09832]
[1778127922209,41.51,80942.07,88.0,-0.00188,1e-05,0.09834]
[1778127928092,41.51,80941.56,88.0,-0.00189,1e-05,0.09855]
[1778127931113,41.51,80941.02,88.0,-0.00185,1e-05,0.09665]
[1778127934796,41.51,80941.9,88.0,-0.00185,1e-05,0.09628]
[1778127935444,41.51,80941.52,88.0,-0.00185,1e-05,0.09644]
[1778127935881,41.51,80941.52,88.0,-0.00185,1e-05,0.09644]
[1778127936820,41.51,80941.35,88.0,-0.00185,1e-05,0.09651]
[1778127939552,41.51,80941.54,88.0,-0.00185,1e-05,0.09643]
[1778127940018,41.51,80941.32,88.0,-0.00185,1e-05,0.09652]
[1778127945211,41.51,80941.76,88.0,-0.00185,1e-05,0.09634]
[1778127946029,41.51,80941.76,88.0,-0.00185,1e-05,0.09634]
[1778127946639,41.51,80941.76,88.0,-0.00185,1e-05,0.09634]
[1778127947725,41.51,80941.93,88.0,-0.00185,1e-05,0.09627]
[1778127948277,41.51,80941.93,88.0,-0.00185,1e-05,0.09627]
[1778127948846,41.51,80941.93,88.0,-0.00185,1e-05,0.09627]
[1778127949593,41.51,80941.64,88.0,-0.00185,1e-05,0.09639]
[1778127951174,41.51,80941.66,88.0,-0.00185,1e-05,0.09638]
[1778127951239,41.51,80941.66,88.0,-0.00185,1e-05,0.09638]
[1778127951894,41.51,80941.66,88.0,-0.00185,1e-05,0.09638]
[1778127951261,41.51,80946.7,88.0,-0.0018,1e-05,0.09433]
[1778127952268,41.51,80963.18,88.0,-0.00167,1e-05,0.08788]
[1778127954629,41.51,80963.53,88.0,-0.00167,1e-05,0.08774]
[1778127954957,41.51,80963.53,88.0,-0.00167,1e-05,0.08774]
[1778127958207,41.51,80962.81,88.0,-0.00167,1e-05,0.08802]
[1778127959352,41.51,80962.94,88.0,-0.00167,1e-05,0.08797]
[1778127961005,41.51,80962.87,88.0,-0.00167,1e-05,0.088]
[1778127961710,41.51,80962.87,88.0,-0.00167,1e-05,0.088]
[1778127961811,41.51,80954.62,88.0,-0.00174,1e-05,0.09118]
[1778127962237,41.51,80954.62,88.0,-0.00174,1e-05,0.09118]
[1778127962955,41.51,80954.62,88.0,-0.00174,1e-05,0.09118]
[1778127962977,41.51,80950.45,88.0,-0.00177,1e-05,0.09282]
[1778127963585,41.51,80950.45,88.0,-0.00177,1e-05,0.09282]
[1778127963639,41.51,80950.45,88.0,-0.00177,1e-05,0.09282]
[1778127963754,41.51,80950.45,88.0,-0.00177,1e-05,0.09282]
[1778127964114,41.51,80950.91,88.0,-0.00177,1e-05,0.09264]
[1778127964244,41.51,80950.91,88.0,-0.00177,1e-05,0.09264]
[1778127964589,41.51,80950.91,88.0,-0.00177,1e-05,0.09264]
[1778127964733,41.51,80950.91,88.0,-0.00177,1e-05,0.09264]
[1778127964821,41.51,80941.13,88.0,-0.00185,1e-05,0.0966]
[1778127965276,41.51,80941.13,88.0,-0.00185,1e-05,0.0966]
[1778127965971,41.51,80941.13,88.0,-0.00185,1e-05,0.0966]
[1778127965364,41.51,80932.82,88.0,-0.00193,1e-05,0.10008]
[1778127966453,41.51,80932.82,88.0,-0.00193,1e-05,0.10008]
[1778127966485,41.51,80923.26,88.0,-0.00201,1e-05,0.10422]
[1778127967379,41.51,80918.99,88.0,-0.00206,1e-05,0.10612]
[1778127972796,41.51,80918.94,88.0,-0.00206,1e-05,0.10614]
[1778127973074,41.51,80921.84,88.0,-0.00203,1e-05,0.10485]
[1778127973420,41.51,80921.84,88.0,-0.00203,1e-05,0.10485]
[1778127973977,41.51,80921.84,88.0,-0.00203,1e-05,0.10485]
[1778127973516,41.51,80926.33,88.0,-0.00199,1e-05,0.10287]
[1778127975434,41.51,80930.48,88.0,-0.00195,1e-05,0.10108]
[1778127976441,41.51,80935.42,88.0,-0.0019,1e-05,0.09898]
[1778127978455,41.51,80939.31,88.0,-0.00187,1e-05,0.09735]
[1778127979090,41.51,80939.31,88.0,-0.00187,1e-05,0.09735]
[1778127979711,41.51,80939.31,88.0,-0.00187,1e-05,0.09735]
[1778127980787,41.51,80939.76,88.0,-0.00186,1e-05,0.09717]
[1778127981941,41.51,80939.51,88.0,-0.00187,1e-05,0.09727]
[1778127984248,41.51,80939.54,88.0,-0.00187,1e-05,0.09726]
[1778127984803,41.51,80939.54,88.0,-0.00187,1e-05,0.09726]
[1778127986445,41.51,80939.67,88.0,-0.00187,1e-05,0.0972]
[1778127987042,41.51,80939.74,88.0,-0.00186,1e-05,0.09717]
[1778127988818,41.51,80941.9,88.0,-0.00185,1e-05,0.09628]
[1778127989205,41.51,80942.08,88.0,-0.00184,1e-05,0.09621]
[1778127990252,41.51,80941.91,88.0,-0.00185,1e-05,0.09628]
[1778127990887,41.51,80941.91,88.0,-0.00185,1e-05,0.09628]
[1778127992012,41.51,80941.79,88.0,-0.00185,1e-05,0.09633]
[1778127991546,41.51,80941.86,88.0,-0.00181,1e-05,0.0942]
[1778127993256,41.51,80941.86,88.0,-0.00181,1e-05,0.0942]
[1778127995206,41.51,80941.35,88.0,-0.00181,1e-05,0.0944]
[1778127995911,41.51,80941.35,88.0,-0.00181,1e-05,0.0944]
[1778128004637,41.51,80941.81,88.0,-0.00181,1e-05,0.09422]
[1778128009094,41.51,80942.01,88.0,-0.00181,1e-05,0.09414]
[1778128009694,41.51,80942.01,88.0,-0.00181,1e-05,0.09414]
[1778128011513,41.51,80942.03,88.0,-0.00181,1e-05,0.09413]
[1778128012757,41.51,80942.03,88.0,-0.00181,1e-05,0.09413]
[1778128014390,41.51,80942.03,88.0,-0.00181,1e-05,0.09413]
[1778128014454,41.51,80942.03,88.0,-0.00181,1e-05,0.09413]
[1778128014707,41.51,80937.15,88.0,-0.00185,1e-05,0.09612]
[1778128015714,41.51,80929.28,88.0,-0.00192,1e-05,0.0994]
[1778128017943,41.51,80928.8,88.0,-0.00192,1e-05,0.09961]
[1778128018664,41.51,80928.84,88.0,-0.00192,1e-05,0.09959]
[1778128019034,41.51,80928.84,88.0,-0.00192,1e-05,0.09959]
[1778128019702,41.51,80928.88,88.0,-0.00192,1e-05,0.09957]
[1778128024778,41.51,80928.53,88.0,-0.00192,1e-05,0.09972]
[1778128025861,41.51,80928.53,88.0,-0.00192,1e-05,0.09972]
[1778128026452,41.51,80928.87,88.0,-0.00192,1e-05,0.09958]
[1778128027037,41.51,80928.87,88.0,-0.00192,1e-05,0.09958]
[1778128027320,41.51,80925.74,88.0,-0.00195,1e-05,0.10091]
[1778128027799,41.51,80921.83,88.0,-0.00199,1e-05,0.10261]
[1778128028469,41.51,80921.83,88.0,-0.00199,1e-05,0.10261]
[1778128028931,41.51,80921.83,88.0,-0.00199,1e-05,0.10261]
[1778128032838,41.51,80917.39,88.0,-0.00203,1e-05,0.10456]
[1778128035873,41.51,80917.34,88.0,-0.00203,1e-05,0.10458]
[1778128036508,41.51,80918.66,88.0,-0.00202,1e-05,0.10399]
[1778128039887,41.51,80924.23,88.0,-0.00196,1e-05,0.10156]
[1778128042734,41.51,80926.93,88.0,-0.00194,1e-05,0.1004]
[1778128043164,41.51,80927.64,88.0,-0.00193,1e-05,0.1001]
[1778128044842,41.51,80927.64,88.0,-0.00193,1e-05,0.1001]
[1778128045527,41.51,80927.88,88.0,-0.00193,1e-05,0.1]
[1778128045988,41.51,80927.88,88.0,-0.00193,1e-05,0.1]
[1778128046583,41.51,80927.56,88.0,-0.00193,1e-05,0.10013]
[1778128048942,41.51,80927.56,88.0,-0.00193,1e-05,0.10013]
[1778128049466,41.51,80927.74,88.0,-0.00193,1e-05,0.10006]
[1778128051972,41.51,80926.65,88.0,-0.0019,1e-05,0.09834]
[1778128052680,41.51,80926.65,88.0,-0.0019,1e-05,0.09834]
[1778128053355,41.51,80926.48,88.0,-0.0019,1e-05,0.09841]
[1778128053986,41.51,80920.39,88.0,-0.00196,1e-05,0.101]
[1778128056001,41.51,80915.41,88.0,-0.002,1e-05,0.10317]
[1778128061036,41.51,80915.07,88.0,-0.00201,1e-05,0.10332]
[1778128061867,41.51,80915.07,88.0,-0.00201,1e-05,0.10332]
[1778128062516,41.51,80915.03,88.0,-0.00201,1e-05,0.10334]
[1778128067904,41.51,80915.27,88.0,-0.002,1e-05,0.10323]
[1778128068597,41.51,80915.47,88.0,-0.002,1e-05,0.10314]
[1778128070886,41.51,80915.37,88.0,-0.002,1e-05,0.10319]
[1778128071250,41.51,80915.18,88.0,-0.00201,1e-05,0.10327]
[1778128077148,41.51,80914.7,88.0,-0.00201,1e-05,0.10348]
[1778128079422,41.51,80914.2,88.0,-0.00201,1e-05,0.1037]
[1778128079870,41.51,80914.2,88.0,-0.00201,1e-05,0.1037]
[1778128087577,41.51,80910.15,88.0,-0.00205,1e-05,0.1055]
[1778128087948,41.51,80910.15,88.0,-0.00205,1e-05,0.1055]
[1778128088616,41.51,80910.05,88.0,-0.00205,1e-05,0.10555]
[1778128089086,41.51,80910.05,88.0,-0.00205,1e-05,0.10555]
[1778128091981,41.51,80910.04,88.0,-0.00205,1e-05,0.10555]
[1778128096110,41.51,80910.88,88.0,-0.00205,1e-05,0.10517]
[1778128096741,41.51,80910.94,88.0,-0.00205,1e-05,0.10515]
[1778128098543,41.51,80910.9,88.0,-0.00205,1e-05,0.10517]
[1778128099663,41.51,80910.9,88.0,-0.00205,1e-05,0.10517]
[1778128100820,41.51,80910.88,88.0,-0.00205,1e-05,0.10517]
[1778128101468,41.51,80911.22,88.0,-0.00204,1e-05,0.10502]
[1778128105659,41.51,80911.41,88.0,-0.00204,1e-05,0.10494]
[1778128106118,41.51,80911.41,88.0,-0.00204,1e-05,0.10494]
[1778128111386,41.51,80912.01,88.0,-0.00199,1e-05,0.10241]
[1778128113569,41.51,80911.9,88.0,-0.00199,1e-05,0.10246]
[1778128114033,41.51,80911.9,88.0,-0.00199,1e-05,0.10246]
[1778128114675,41.51,80911.9,88.0,-0.00199,1e-05,0.10246]
[1778128115242,41.51,80911.9,88.0,-0.00199,1e-05,0.10246]
[1778128120449,41.51,80911.72,88.0,-0.00199,1e-05,0.10253]
[1778128121940,41.51,80911.72,88.0,-0.00199,1e-05,0.10253]
[1778128122658,41.51,80911.72,88.0,-0.00199,1e-05,0.10253]
[1778128126453,41.51,80911.9,88.0,-0.00199,1e-05,0.10246]
[1778128127015,41.51,80911.9,88.0,-0.00199,1e-05,0.10246]
[1778128132962,41.51,80912.06,88.0,-0.00199,1e-05,0.10239]
[1778128133637,41.51,80912.06,88.0,-0.00199,1e-05,0.10239]
[1778128134099,41.51,80912.06,88.0,-0.00199,1e-05,0.10239]
[1778128134716,41.51,80912.06,88.0,-0.00199,1e-05,0.10239]
[1778128136310,41.51,80912.06,88.0,-0.00199,1e-05,0.10239]
[1778128138242,41.51,80912.14,88.0,-0.00199,1e-05,0.10235]
[1778128139996,41.51,80911.69,88.0,-0.00199,1e-05,0.10255]
[1778128140684,41.51,80911.88,88.0,-0.00199,1e-05,0.10246]
[1778128143032,41.51,80911.88,88.0,-0.00199,1e-05,0.10246]
[1778128143747,41.51,80911.88,88.0,-0.00199,1e-05,0.10246]
[1778128148646,41.51,80912.78,88.0,-0.00198,1e-05,0.10207]
[1778128149212,41.51,80913.1,88.0,-0.00198,1e-05,0.10193]
[1778128154687,41.51,80922.12,88.0,-0.0019,1e-05,0.09807]
[1778128156788,41.51,80922.4,88.0,-0.0019,1e-05,0.09796]
[1778128157254,41.51,80923.11,88.0,-0.00189,1e-05,0.09766]
[1778128160212,41.51,80922.37,88.0,-0.0019,1e-05,0.09797]
[1778128160854,41.51,80922.37,88.0,-0.0019,1e-05,0.09797]
[1778128161809,41.51,80922.3,88.0,-0.0019,1e-05,0.098]
[1778128162551,41.51,80922.91,88.0,-0.00189,1e-05,0.09774]
[1778128167778,41.51,80922.62,88.0,-0.00189,1e-05,0.09786]
[1778128170155,41.51,80922.39,88.0,-0.0019,1e-05,0.09796]
[1778128170260,41.51,80922.39,88.0,-0.0019,1e-05,0.09796]
[1778128170799,41.51,80914.05,88.0,-0.00197,1e-05,0.10152]
[1778128174661,41.51,80908.38,88.0,-0.00198,1e-05,0.10174]
[1778128177063,41.51,80908.63,88.0,-0.00198,1e-05,0.10163]
[1778128183732,41.51,80908.92,88.0,-0.00198,1e-05,0.10151]
[1778128184177,41.51,80908.92,88.0,-0.00198,1e-05,0.10151]
[1778128187704,41.51,80908.95,88.0,-0.00198,1e-05,0.1015]
[1778128188133,41.51,80908.95,88.0,-0.00198,1e-05,0.1015]
[1778128193283,41.51,80908.82,88.0,-0.00198,1e-05,0.10155]
[1778128193907,41.51,80908.82,88.0,-0.00198,1e-05,0.10155]
[1778128194577,41.51,80908.82,88.0,-0.00198,1e-05,0.10155]
[1778128194975,41.51,80908.82,88.0,-0.00198,1e-05,0.10155]
[1778128195030,41.51,80908.82,88.0,-0.00198,1e-05,0.10155]
[1778128195062,41.51,80908.82,88.0,-0.00198,1e-05,0.10155]
[1778128195096,41.51,80908.82,88.0,-0.00198,1e-05,0.10155]
[1778128195974,41.51,80926.17,88.0,-0.00182,1e-05,0.09425]
[1778128196592,41.51,80926.17,88.0,-0.00182,1e-05,0.09425]
[1778128196981,41.51,80933.55,88.0,-0.00176,1e-05,0.09129]
[1778128197326,41.51,80933.55,88.0,-0.00176,1e-05,0.09129]
[1778128199211,41.51,80933.64,88.0,-0.00176,1e-05,0.09126]
[1778128199848,41.51,80933.16,88.0,-0.00176,1e-05,0.09145]
[1778128202839,41.51,80927.64,88.0,-0.00181,1e-05,0.09366]
[1778128203522,41.51,80924.51,88.0,-0.00184,1e-05,0.09493]
[1778128204678,41.51,80923.46,88.0,-0.00185,1e-05,0.09536]
[1778128205033,41.51,80923.46,88.0,-0.00185,1e-05,0.09536]
[1778128206044,41.51,80927.36,88.0,-0.00181,1e-05,0.09377]
[1778128207168,41.51,80927.36,88.0,-0.00181,1e-05,0.09377]
[1778128207849,41.51,80928.21,88.0,-0.0018,1e-05,0.09343]
[1778128210553,41.51,80926.28,88.0,-0.00182,1e-05,0.09421]
[1778128210673,41.51,80926.28,88.0,-0.00182,1e-05,0.09421]
[1778128211079,41.51,80920.81,88.0,-0.00187,1e-05,0.09646]
[1778128212483,41.51,80918.37,88.0,-0.00189,1e-05,0.09748]
[1778128212802,41.51,80918.37,88.0,-0.00189,1e-05,0.09748]
[1778128214183,41.51,80915.09,88.0,-0.00192,1e-05,0.09886]
[1778128214861,41.51,80911.57,88.0,-0.00195,1e-05,0.10036]
[1778128219511,41.51,80912.77,88.0,-0.00194,1e-05,0.09985]
[1778128220056,41.51,80912.77,88.0,-0.00194,1e-05,0.09985]
[1778128225828,41.51,80912.94,88.0,-0.00194,1e-05,0.09977]
[1778128226515,41.51,80912.94,88.0,-0.00194,1e-05,0.09977]
[1778128229696,41.51,80912.4,88.0,-0.00195,1e-05,0.10001]
[1778128230134,41.51,80912.4,88.0,-0.00195,1e-05,0.10001]
[1778128232146,41.51,80912.4,88.0,-0.00195,1e-05,0.10001]
[1778128232247,41.51,80912.4,88.0,-0.0019,1e-05,0.0978]
[1778128232810,41.51,80912.4,88.0,-0.0019,1e-05,0.0978]
[1778128234922,41.51,80912.51,88.0,-0.0019,1e-05,0.09776]
[1778128235584,41.51,80912.68,88.0,-0.0019,1e-05,0.09769]
[1778128236170,41.51,80912.68,88.0,-0.0019,1e-05,0.09769]
[1778128236882,41.51,80912.84,88.0,-0.0019,1e-05,0.09762]
[1778128237634,41.51,80911.05,88.0,-0.00192,1e-05,0.09837]
[1778128238119,41.51,80911.05,88.0,-0.00192,1e-05,0.09837]
[1778128238759,41.51,80909.76,88.0,-0.00193,1e-05,0.09892]
[1778128239580,41.51,80909.76,88.0,-0.00193,1e-05,0.09892]
[1778128240881,41.51,80909.98,88.0,-0.00193,1e-05,0.09883]
[1778128243130,41.51,80909.98,88.0,-0.00193,1e-05,0.09883]
[1778128244250,41.51,80910.53,88.0,-0.00192,1e-05,0.09859]
[1778128246324,41.51,80922.04,88.0,-0.00182,1e-05,0.09382]
[1778128247331,41.51,80928.98,88.0,-0.00176,1e-05,0.09103]
[1778128249133,41.51,80928.98,88.0,-0.00176,1e-05,0.09103]
[1778128249726,41.51,80930.1,88.0,-0.00175,1e-05,0.09059]
[1778128252567,41.51,80930.3,88.0,-0.00175,1e-05,0.09051]
[1778128253088,41.51,80930.3,88.0,-0.00175,1e-05,0.09051]
[1778128258505,41.51,80927.51,88.0,-0.00177,1e-05,0.09162]
[1778128259690,41.51,80927.71,88.0,-0.00177,1e-05,0.09154]
[1778128261349,41.51,80927.75,88.0,-0.00177,1e-05,0.09152]
[1778128262846,41.51,80929.17,88.0,-0.00176,1e-05,0.09096]
[1778128263461,41.51,80929.44,88.0,-0.00175,1e-05,0.09085]
[1778128263967,41.51,80929.44,88.0,-0.00175,1e-05,0.09085]
[1778128267597,41.51,80929.42,88.0,-0.00176,1e-05,0.09086]
[1778128267742,41.51,80929.42,88.0,-0.00176,1e-05,0.09086]
[1778128268214,41.51,80929.42,88.0,-0.00176,1e-05,0.09086]
[1778128268875,41.51,80930.65,88.0,-0.00174,1e-05,0.09038]
[1778128273387,41.51,80932.59,88.0,-0.00173,1e-05,0.08962]
[1778128273856,41.51,80932.59,88.0,-0.00173,1e-05,0.08962]
[1778128276281,41.51,80932.87,88.0,-0.00173,1e-05,0.08951]
[1778128276961,41.51,80932.91,88.0,-0.00173,1e-05,0.08949]
[1778128277773,41.51,80930.78,88.0,-0.00174,1e-05,0.09032]
[1778128278782,41.51,80929.28,88.0,-0.00176,1e-05,0.09092]
[1778128279452,41.51,80927.01,88.0,-0.00178,1e-05,0.09182]
[1778128280717,41.51,80925.51,88.0,-0.00179,1e-05,0.09242]
[1778128283436,41.51,80926.09,88.0,-0.00178,1e-05,0.09218]
[1778128283783,41.51,80926.09,88.0,-0.00178,1e-05,0.09218]
[1778128284825,41.51,80926.04,88.0,-0.00178,1e-05,0.0922]
[1778128285409,41.51,80926.08,88.0,-0.00178,1e-05,0.09219]
[1778128285932,41.51,80926.08,88.0,-0.00178,1e-05,0.09219]
[1778128292648,41.51,80926.04,88.0,-0.00174,1e-05,0.09013]
[1778128293913,41.51,80926.04,88.0,-0.00174,1e-05,0.09013]
[1778128294656,41.51,80926.04,88.0,-0.00174,1e-05,0.09013]
[1778128298868,41.51,80926.04,88.0,-0.00174,1e-05,0.09013]
[1778128299674,41.51,80928.23,88.0,-0.00173,1e-05,0.08927]
[1778128303127,41.51,80929.59,88.0,-0.00171,1e-05,0.08874]
[1778128303754,41.51,80929.81,88.0,-0.00171,1e-05,0.08866]
[1778128308298,41.51,80931.24,88.0,-0.0017,1e-05,0.08811]
[1778128308905,41.51,80931.24,88.0,-0.0017,1e-05,0.08811]
[1778128309604,41.51,80931.27,88.0,-0.0017,1e-05,0.0881]
[1778128310043,41.51,80931.27,88.0,-0.0017,1e-05,0.0881]
[1778128313125,41.51,80933.03,88.0,-0.00169,1e-05,0.08742]
[1778128313782,41.51,80933.66,88.0,-0.00168,1e-05,0.08718]
[1778128314227,41.51,80933.66,88.0,-0.00168,1e-05,0.08718]
[1778128315295,41.51,80933.66,88.0,-0.00168,1e-05,0.08718]
[1778128318918,41.51,80933.58,88.0,-0.00168,1e-05,0.08721]
[1778128319396,41.51,80933.76,88.0,-0.00168,1e-05,0.08714]
[1778128320882,41.51,80933.76,88.0,-0.00168,1e-05,0.08714]
[1778128321226,41.51,80933.76,88.0,-0.00168,1e-05,0.08714]
[1778128322039,41.51,80933.76,88.0,-0.00168,1e-05,0.08714]
[1778128322054,41.51,80933.76,88.0,-0.00168,1e-05,0.08714]
[1778128322863,41.51,80939.15,88.0,-0.00164,1e-05,0.08511]
[1778128324978,41.51,80940.39,88.0,-0.00163,1e-05,0.08465]
[1778128325609,41.51,80940.84,88.0,-0.00162,1e-05,0.08448]
[1778128327669,41.51,80945.61,88.0,-0.00159,1e-05,0.08273]
[1778128329899,41.51,80946.57,88.0,-0.00158,1e-05,0.08238]
[1778128331901,41.51,80947.42,88.0,-0.00157,1e-05,0.08207]
[1778128332933,41.51,80952.37,88.0,-0.00154,1e-05,0.0803]
[1778128334338,41.51,80952.37,88.0,-0.00154,1e-05,0.0803]
[1778128334899,41.51,80953.03,88.0,-0.00153,1e-05,0.08006]
[1778128337601,41.51,80953.65,88.0,-0.00153,1e-05,0.07984]
[1778128337959,41.51,80953.65,88.0,-0.00153,1e-05,0.07984]
[1778128338975,41.51,80957.99,88.0,-0.00149,1e-05,0.07833]
[1778128340989,41.51,80967.26,88.0,-0.00143,1e-05,0.07517]
[1778128342302,41.51,80967.26,88.0,-0.00143,1e-05,0.07517]
[1778128342380,41.51,80967.26,88.0,-0.00143,1e-05,0.07517]
[1778128344852,41.51,80970.3,88.0,-0.00141,1e-05,0.07416]
[1778128345420,41.51,80970.47,88.0,-0.00141,1e-05,0.0741]
[1778128349046,41.51,80975.49,88.0,-0.00137,1e-05,0.07246]
[1778128351060,41.51,80976.16,88.0,-0.00134,1e-05,0.07053]
[1778128354650,41.51,80976.16,88.0,-0.00134,1e-05,0.07053]
[1778128355161,41.51,80976.16,88.0,-0.00134,1e-05,0.07053]
[1778128355745,41.51,80976.47,88.0,-0.00133,1e-05,0.07043]
[1778128356240,41.51,80976.47,88.0,-0.00133,1e-05,0.07043]
[1778128356926,41.51,80976.4,88.0,-0.00133,1e-05,0.07045]
[1778128357766,41.51,80976.4,88.0,-0.00133,1e-05,0.07045]
[1778128358824,41.51,80976.46,88.0,-0.00133,1e-05,0.07043]
[1778128359508,41.51,80976.46,88.0,-0.00133,1e-05,0.07043]
[1778128361877,41.51,80977.13,88.0,-0.00133,1e-05,0.07022]
[1778128362626,41.51,80976.54,88.0,-0.00133,1e-05,0.07041]
[1778128367226,41.51,80976.21,88.0,-0.00134,1e-05,0.07051]
[1778128368383,41.51,80976.07,88.0,-0.00134,1e-05,0.07056]
[1778128371988,41.51,80976.14,88.0,-0.00134,1e-05,0.07053]
[1778128372504,41.51,80976.08,88.0,-0.00134,1e-05,0.07055]
[1778128372971,41.51,80976.08,88.0,-0.00134,1e-05,0.07055]
[1778128373668,41.51,80976.08,88.0,-0.00134,1e-05,0.07055]
[1778128375917,41.51,80976.7,88.0,-0.00133,1e-05,0.07036]
[1778128376656,41.51,80976.7,88.0,-0.00133,1e-05,0.07036]
[1778128377169,41.51,80976.7,88.0,-0.00133,1e-05,0.07036]
[1778128377773,41.51,80976.74,88.0,-0.00133,1e-05,0.07034]
[1778128379927,41.51,80976.74,88.0,-0.00133,1e-05,0.07034]
[1778128380477,41.51,80976.44,88.0,-0.00133,1e-05,0.07044]
[1778128381774,41.51,80976.44,88.0,-0.00133,1e-05,0.07044]
[1778128382302,41.51,80976.44,88.0,-0.00133,1e-05,0.07044]
[1778128383633,41.51,80976.37,88.0,-0.00133,1e-05,0.07046]
[1778128384050,41.51,80976.37,88.0,-0.00133,1e-05,0.07046]
[1778128387696,41.51,80976.37,88.0,-0.00133,1e-05,0.07046]
[1778128388048,41.51,80976.37,88.0,-0.00133,1e-05,0.07046]
[1778128393360,41.51,80978.8,88.0,-0.00132,1e-05,0.0697]
[1778128396093,41.51,80978.71,88.0,-0.00132,1e-05,0.06973]
[1778128396706,41.51,80978.6,88.0,-0.00132,1e-05,0.06976]
[1778128397306,41.51,80978.6,88.0,-0.00132,1e-05,0.06976]
[1778128399061,41.51,80978.19,88.0,-0.00132,1e-05,0.06989]
[1778128405444,41.51,80978.27,88.0,-0.00132,1e-05,0.06986]
[1778128410479,41.51,80974.45,88.0,-0.00135,1e-05,0.07107]
[1778128411544,41.51,80974.45,88.0,-0.00135,1e-05,0.07107]
[1778128412196,41.51,80974.45,88.0,-0.00135,1e-05,0.07107]
[1778128412247,41.51,80972.9,88.0,-0.00133,1e-05,0.06986]
[1778128412770,41.51,80972.9,88.0,-0.00133,1e-05,0.06986]
[1778128413417,41.51,80972.9,88.0,-0.00133,1e-05,0.06986]
[1778128417528,41.51,80976.88,88.0,-0.0013,1e-05,0.06862]
[1778128422563,41.51,80975.28,88.0,-0.00131,1e-05,0.06911]
[1778128424096,41.51,80975.28,88.0,-0.00131,1e-05,0.06911]
[1778128424767,41.51,80975.45,88.0,-0.00131,1e-05,0.06906]
[1778128425872,41.51,80975.43,88.0,-0.00131,1e-05,0.06907]
[1778128426473,41.51,80975.44,88.0,-0.00131,1e-05,0.06906]
[1778128428165,41.51,80975.62,88.0,-0.00131,1e-05,0.06901]
[1778128428739,41.51,80975.67,88.0,-0.00131,1e-05,0.06899]
[1778128434963,41.51,80977.21,88.0,-0.0013,1e-05,0.06851]
[1778128436842,41.51,80977.21,88.0,-0.0013,1e-05,0.06851]
[1778128440958,41.51,80975.98,88.0,-0.00131,1e-05,0.06889]
[1778128441716,41.51,80976.35,88.0,-0.0013,1e-05,0.06878]
[1778128447952,41.51,80976.12,88.0,-0.0013,1e-05,0.06885]
[1778128447980,41.51,80976.12,88.0,-0.0013,1e-05,0.06885]
[1778128448755,41.51,80960.47,88.0,-0.00141,1e-05,0.07387]
[1778128449567,41.51,80960.47,88.0,-0.00141,1e-05,0.07387]
[1778128449947,41.51,80960.47,88.0,-0.00141,1e-05,0.07387]
[1778128450027,41.51,80956.21,88.0,-0.00144,1e-05,0.07529]
[1778128451776,41.51,80943.76,88.0,-0.00153,1e-05,0.07958]
[1778128453210,41.51,80943.76,88.0,-0.00153,1e-05,0.07958]
[1778128453792,41.51,80943.36,88.0,-0.00153,1e-05,0.07972]
[1778128454900,41.51,80943.59,88.0,-0.00153,1e-05,0.07964]
[1778128456005,41.51,80943.54,88.0,-0.00153,1e-05,0.07966]
[1778128457278,41.51,80943.55,88.0,-0.00153,1e-05,0.07966]
[1778128457807,41.51,80942.97,88.0,-0.00154,1e-05,0.07986]
[1778128457859,41.51,80942.97,88.0,-0.00154,1e-05,0.07986]
[1778128458599,41.51,80942.13,88.0,-0.00154,1e-05,0.08016]
[1778128460134,41.51,80938.84,88.0,-0.00157,1e-05,0.08134]
[1778128460725,41.51,80939.44,88.0,-0.00156,1e-05,0.08112]
[1778128461279,41.51,80939.44,88.0,-0.00156,1e-05,0.08112]
[1778128461957,41.51,80939.46,88.0,-0.00156,1e-05,0.08111]
[1778128462206,41.51,80939.46,88.0,-0.00156,1e-05,0.08111]
[1778128462686,41.51,80939.6,88.0,-0.00156,1e-05,0.08106]
[1778128466881,41.51,80926.22,88.0,-0.00167,1e-05,0.086]
[1778128470833,41.51,80925.98,88.0,-0.00167,1e-05,0.08609]
[1778128471545,41.51,80925.98,88.0,-0.00167,1e-05,0.08609]
[1778128471916,41.51,80925.54,88.0,-0.00163,1e-05,0.08426]
[1778128473372,41.51,80925.54,88.0,-0.00163,1e-05,0.08426]
[1778128473882,41.51,80925.86,88.0,-0.00163,1e-05,0.08414]
[1778128479188,41.51,80922.69,88.0,-0.00166,1e-05,0.08533]
[1778128479841,41.51,80922.03,88.0,-0.00166,1e-05,0.08558]
[1778128483171,41.51,80922.63,88.0,-0.00166,1e-05,0.08535]
[1778128483804,41.51,80922.55,88.0,-0.00166,1e-05,0.08538]
[1778128484853,41.51,80922.63,88.0,-0.00166,1e-05,0.08535]
[1778128485448,41.51,80922.63,88.0,-0.00166,1e-05,0.08535]
[1778128485992,41.51,80921.84,88.0,-0.00166,1e-05,0.08565]
[1778128486572,41.51,80921.65,88.0,-0.00166,1e-05,0.08572]
[1778128489419,41.51,80921.95,88.0,-0.00166,1e-05,0.08561]
[1778128490125,41.51,80921.88,88.0,-0.00166,1e-05,0.08564]
[1778128490793,41.51,80921.84,88.0,-0.00166,1e-05,0.08565]
[1778128491376,41.51,80921.84,88.0,-0.00166,1e-05,0.08565]
[1778128492111,41.51,80921.88,88.0,-0.00166,1e-05,0.08564]
[1778128492718,41.51,80921.88,88.0,-0.00166,1e-05,0.08564]
[1778128497091,41.51,80915.45,88.0,-0.00171,1e-05,0.0881]
[1778128501119,41.51,80911.25,88.0,-0.00175,1e-05,0.08974]
[1778128504707,41.51,80913.58,88.0,-0.00173,1e-05,0.08882]
[1778128505296,41.51,80913.58,88.0,-0.00173,1e-05,0.08882]
[1778128507129,41.51,80914.39,88.0,-0.00172,1e-05,0.08851]
[1778128507725,41.51,80916.49,88.0,-0.00171,1e-05,0.08769]
[1778128508168,41.51,80920.28,88.0,-0.00168,1e-05,0.08624]
[1778128510182,41.51,80908.0,88.0,-0.00178,1e-05,0.09103]
[1778128511189,41.51,80897.38,88.0,-0.00187,1e-05,0.09535]
[1778128511933,41.51,80897.38,88.0,-0.00187,1e-05,0.09535]
[1778128512715,41.51,80894.87,88.0,-0.00189,1e-05,0.0964]
[1778128513841,41.51,80895.24,88.0,-0.00189,1e-05,0.09624]
[1778128514485,41.51,80895.24,88.0,-0.00189,1e-05,0.09624]
[1778128517404,41.51,80897.84,88.0,-0.00187,1e-05,0.09516]
[1778128518064,41.51,80898.91,88.0,-0.00186,1e-05,0.09472]
[1778128518772,41.51,80898.75,88.0,-0.00186,1e-05,0.09478]
[1778128519957,41.51,80900.54,88.0,-0.00184,1e-05,0.09405]
[1778128524602,41.51,80903.89,88.0,-0.00181,1e-05,0.09268]
[1778128525734,41.51,80903.78,88.0,-0.00181,1e-05,0.09272]
[1778128526342,41.51,80903.78,88.0,-0.00181,1e-05,0.09272]
[1778128526996,41.51,80904.33,88.0,-0.00181,1e-05,0.0925]
[1778128530323,41.51,80899.58,88.0,-0.00185,1e-05,0.09444]
[1778128531330,41.51,80899.71,88.0,-0.00181,1e-05,0.09224]
[1778128532292,41.51,80899.71,88.0,-0.00181,1e-05,0.09224]
[1778128533002,41.51,80899.71,88.0,-0.00181,1e-05,0.09224]
[1778128534017,41.51,80899.75,88.0,-0.00181,1e-05,0.09222]
[1778128534802,41.51,80899.44,88.0,-0.00181,1e-05,0.09235]
[1778128535318,41.51,80899.44,88.0,-0.00181,1e-05,0.09235]
[1778128535793,41.51,80899.41,88.0,-0.00181,1e-05,0.09236]
[1778128541402,41.51,80899.57,88.0,-0.00181,1e-05,0.09229]
[1778128546437,41.51,80897.19,88.0,-0.00183,1e-05,0.09326]
[1778128546924,41.51,80897.19,88.0,-0.00183,1e-05,0.09326]
[1778128547692,41.51,80897.34,88.0,-0.00183,1e-05,0.0932]
[1778128551286,41.51,80897.96,88.0,-0.00182,1e-05,0.09295]
[1778128551922,41.51,80898.25,88.0,-0.00182,1e-05,0.09283]
[1778128553883,41.51,80897.97,88.0,-0.00182,1e-05,0.09294]
[1778128554457,41.51,80897.97,88.0,-0.00182,1e-05,0.09294]
[1778128554954,41.51,80898.01,88.0,-0.00182,1e-05,0.09293]
[1778128555683,41.51,80898.3,88.0,-0.00182,1e-05,0.09281]
[1778128556162,41.51,80898.3,88.0,-0.00182,1e-05,0.09281]
[1778128556202,41.51,80898.3,88.0,-0.00182,1e-05,0.09281]
[1778128557512,41.51,80901.01,88.0,-0.0018,1e-05,0.09171]
[1778128557515,41.51,80906.23,88.0,-0.00175,1e-05,0.08963]
[1778128558693,41.51,80908.33,88.0,-0.00173,1e-05,0.08881]
[1778128559822,41.51,80909.29,88.0,-0.00173,1e-05,0.08843]
[1778128560420,41.51,80909.29,88.0,-0.00173,1e-05,0.08843]
[1778128561741,41.51,80909.09,88.0,-0.00173,1e-05,0.08851]
[1778128562390,41.51,80909.09,88.0,-0.00173,1e-05,0.08851]
[1778128565096,41.51,80909.4,88.0,-0.00173,1e-05,0.08839]
[1778128565755,41.51,80909.47,88.0,-0.00173,1e-05,0.08836]
[1778128569452,41.51,80907.37,88.0,-0.00174,1e-05,0.08918]
[1778128569740,41.51,80908.98,88.0,-0.00173,1e-05,0.08855]
[1778128571901,41.51,80910.46,88.0,-0.00172,1e-05,0.08798]
[1778128573255,41.51,80910.46,88.0,-0.00172,1e-05,0.08798]
[1778128575900,41.51,80910.9,88.0,-0.00171,1e-05,0.08781]
[1778128576599,41.51,80910.9,88.0,-0.00171,1e-05,0.08781]
[1778128578663,41.51,80914.74,88.0,-0.00168,1e-05,0.08633]
[1778128579729,41.51,80914.74,88.0,-0.00168,1e-05,0.08633]
[1778128580332,41.51,80914.74,88.0,-0.00168,1e-05,0.08633]
[1778128582818,41.51,80914.84,88.0,-0.00168,1e-05,0.08629]
[1778128583439,41.51,80914.84,88.0,-0.00168,1e-05,0.08629]
[1778128583899,41.51,80915.13,88.0,-0.00168,1e-05,0.08618]
[1778128585853,41.51,80915.36,88.0,-0.00168,1e-05,0.0861]
[1778128586520,41.51,80915.36,88.0,-0.00168,1e-05,0.0861]
[1778128587803,41.51,80913.65,88.0,-0.00169,1e-05,0.08675]
[1778128591582,41.51,80914.8,88.0,-0.00168,1e-05,0.08631]
[1778128592187,41.51,80914.54,88.0,-0.00168,1e-05,0.08641]
[1778128592254,41.51,80914.94,88.0,-0.00164,1e-05,0.08425]
[1778128598455,41.51,80914.69,88.0,-0.00164,1e-05,0.08434]
[1778128598877,41.51,80916.48,88.0,-0.00163,1e-05,0.08367]
[1778128599659,41.51,80918.12,88.0,-0.00162,1e-05,0.08306]
[1778128600011,41.51,80918.12,88.0,-0.00162,1e-05,0.08306]
[1778128602980,41.51,80917.49,88.0,-0.00162,1e-05,0.0833]
[1778128605205,41.51,80917.44,88.0,-0.00162,1e-05,0.08331]
[1778128605785,41.51,80917.6,88.0,-0.00162,1e-05,0.08326]
[1778128607012,41.51,80918.3,88.0,-0.00161,1e-05,0.083]
[1778128607747,41.51,80918.42,88.0,-0.00161,1e-05,0.08295]
[1778128608746,41.51,80918.24,88.0,-0.00162,1e-05,0.08302]
[1778128608758,41.51,80918.24,88.0,-0.00162,1e-05,0.08302]
[1778128609448,41.51,80918.24,88.0,-0.00162,1e-05,0.08302]
[1778128609980,41.51,80920.06,88.0,-0.0016,1e-05,0.08235]
[1778128610035,41.51,80924.43,88.0,-0.00157,1e-05,0.08076]
[1778128613908,41.51,80929.7,88.0,-0.00153,1e-05,0.07888]
[1778128615460,41.51,80929.7,88.0,-0.00153,1e-05,0.07888]
[1778128615963,41.51,80930.01,88.0,-0.00152,1e-05,0.07877]
[1778128621964,41.51,80929.59,88.0,-0.00153,1e-05,0.07892]
[1778128624419,41.51,80929.59,88.0,-0.00153,1e-05,0.07892]
[1778128624896,41.51,80929.59,88.0,-0.00153,1e-05,0.07892]
[1778128625960,41.51,80930.2,88.0,-0.00152,1e-05,0.0787]
[1778128626692,41.51,80930.78,88.0,-0.00152,1e-05,0.0785]
[1778128631788,41.51,80930.01,88.0,-0.00152,1e-05,0.07877]
[1778128632463,41.51,80930.01,88.0,-0.00152,1e-05,0.07877]
[1778128633536,41.51,80926.4,88.0,-0.00155,1e-05,0.08005]
[1778128634984,41.51,80924.74,88.0,-0.00156,1e-05,0.08065]
[1778128636566,41.51,80924.23,88.0,-0.00157,1e-05,0.08083]
[1778128637176,41.51,80924.2,88.0,-0.00157,1e-05,0.08084]
[1778128639211,41.51,80924.56,88.0,-0.00157,1e-05,0.08071]
[1778128639875,41.51,80925.12,88.0,-0.00156,1e-05,0.08051]
[1778128644577,41.51,80924.2,88.0,-0.00157,1e-05,0.08084]
[1778128644974,41.51,80924.17,88.0,-0.00157,1e-05,0.08085]
[1778128645089,41.51,80924.17,88.0,-0.00157,1e-05,0.08085]
[1778128645827,41.51,80924.03,88.0,-0.00157,1e-05,0.0809]
[1778128646464,41.51,80924.03,88.0,-0.00157,1e-05,0.0809]
[1778128646549,41.51,80917.78,88.0,-0.00162,1e-05,0.08319]
[1778128647102,41.51,80917.78,88.0,-0.00162,1e-05,0.08319]
[1778128647789,41.51,80915.98,88.0,-0.00163,1e-05,0.08386]
[1778128648302,41.51,80915.98,88.0,-0.00163,1e-05,0.08386]
[1778128651167,41.51,80914.7,88.0,-0.00161,1e-05,0.08235]
[1778128654312,41.51,80914.4,88.0,-0.00161,1e-05,0.08246]
[1778128654920,41.51,80914.4,88.0,-0.00161,1e-05,0.08246]
[1778128656202,41.51,80918.83,88.0,-0.00157,1e-05,0.08085]
[1778128657255,41.51,80918.83,88.0,-0.00157,1e-05,0.08085]
[1778128657274,41.51,80918.83,88.0,-0.00157,1e-05,0.08085]
[1778128657907,41.51,80921.93,88.0,-0.00155,1e-05,0.07973]
[1778128658668,41.51,80921.93,88.0,-0.00155,1e-05,0.07973]
[1778128659729,41.51,80923.41,88.0,-0.00154,1e-05,0.07921]
[1778128662589,41.51,80923.64,88.0,-0.00154,1e-05,0.07912]
[1778128668286,41.51,80925.01,88.0,-0.00153,1e-05,0.07864]
[1778128673321,41.51,80923.22,88.0,-0.00154,1e-05,0.07927]
[1778128674028,41.51,80923.22,88.0,-0.00154,1e-05,0.07927]
[1778128674760,41.51,80923.28,88.0,-0.00154,1e-05,0.07925]
[1778128680370,41.51,80923.87,88.0,-0.00153,1e-05,0.07904]
[1778128681979,41.51,80923.87,88.0,-0.00153,1e-05,0.07904]
[1778128682758,41.51,80923.87,88.0,-0.00153,1e-05,0.07904]
[1778128683266,41.51,80923.87,88.0,-0.00153,1e-05,0.07904]
[1778128683394,41.51,80919.35,88.0,-0.00157,1e-05,0.08066]
[1778128683806,41.51,80919.35,88.0,-0.00157,1e-05,0.08066]
[1778128688077,41.51,80916.47,88.0,-0.00159,1e-05,0.0817]
[1778128689205,41.51,80916.26,88.0,-0.00159,1e-05,0.08178]
[1778128690173,41.51,80916.25,88.0,-0.00159,1e-05,0.08178]
[1778128691945,41.51,80916.66,88.0,-0.00159,1e-05,0.08163]
[1778128696471,41.51,80919.91,88.0,-0.00156,1e-05,0.08046]
[1778128697127,41.51,80919.87,88.0,-0.00157,1e-05,0.08047]
[1778128698656,41.51,80919.82,88.0,-0.00157,1e-05,0.08049]
[1778128699107,41.51,80919.68,88.0,-0.00157,1e-05,0.08054]
[1778128702842,41.51,80920.04,88.0,-0.00156,1e-05,0.08041]
[1778128703586,41.51,80920.04,88.0,-0.00156,1e-05,0.08041]
[1778128704181,41.51,80920.36,88.0,-0.00156,1e-05,0.08029]
[1778128704728,41.51,80920.36,88.0,-0.00156,1e-05,0.08029]
[1778128706368,41.51,80920.29,88.0,-0.00156,1e-05,0.08032]
[1778128706996,41.51,80920.29,88.0,-0.00156,1e-05,0.08032]
[1778128708051,41.51,80920.32,88.0,-0.00156,1e-05,0.08031]
[1778128708824,41.51,80920.35,88.0,-0.00156,1e-05,0.0803]
[1778128709993,41.51,80920.81,88.0,-0.00156,1e-05,0.08013]
[1778128710631,41.51,80920.81,88.0,-0.00156,1e-05,0.08013]
[1778128711729,41.51,80920.55,88.0,-0.00156,1e-05,0.08023]
[1778128711590,41.51,80920.65,88.0,-0.00152,1e-05,0.07828]
[1778128712265,41.51,80920.65,88.0,-0.00152,1e-05,0.07828]
[1778128713657,41.51,80920.43,88.0,-0.00152,1e-05,0.07835]
[1778128714015,41.51,80920.48,88.0,-0.00152,1e-05,0.07834]
[1778128715251,41.51,80920.48,88.0,-0.00152,1e-05,0.07834]
[1778128715726,41.51,80920.48,88.0,-0.00152,1e-05,0.07834]
[1778128718132,41.51,80919.89,88.0,-0.00153,1e-05,0.07854]
[1778128718824,41.51,80919.89,88.0,-0.00153,1e-05,0.07854]
[1778128719446,41.51,80919.89,88.0,-0.00153,1e-05,0.07854]
[1778128720049,41.51,80919.89,88.0,-0.00153,1e-05,0.07854]
[1778128726695,41.51,80919.89,88.0,-0.00153,1e-05,0.07854]
[1778128726793,41.51,80919.89,88.0,-0.00153,1e-05,0.07854]
[1778128727316,41.51,80919.89,88.0,-0.00153,1e-05,0.07854]
[1778128728605,41.51,80919.98,88.0,-0.00153,1e-05,0.07851]
[1778128729183,41.51,80919.98,88.0,-0.00153,1e-05,0.07851]
[1778128730723,41.51,80916.22,88.0,-0.00156,1e-05,0.07985]
[1778128731377,41.51,80916.22,88.0,-0.00156,1e-05,0.07985]
[1778128732026,41.51,80914.93,88.0,-0.00157,1e-05,0.08031]
[1778128732737,41.51,80910.79,88.0,-0.0016,1e-05,0.08182]
[1778128732904,41.51,80910.79,88.0,-0.0016,1e-05,0.08182]
[1778128733454,41.51,80910.79,88.0,-0.0016,1e-05,0.08182]
[1778128734739,41.51,80911.34,88.0,-0.00159,1e-05,0.08162]
[1778128735202,41.51,80911.37,88.0,-0.00159,1e-05,0.08161]
[1778128738315,41.51,80911.33,88.0,-0.00159,1e-05,0.08162]
[1778128738846,41.51,80910.81,88.0,-0.0016,1e-05,0.08181]
[1778128739378,41.51,80910.81,88.0,-0.0016,1e-05,0.08181]
[1778128739939,41.51,80910.78,88.0,-0.0016,1e-05,0.08182]
[1778128742012,41.51,80911.14,88.0,-0.0016,1e-05,0.08169]
[1778128742773,41.51,80911.14,88.0,-0.0016,1e-05,0.08169]
[1778128743814,41.51,80916.23,88.0,-0.00156,1e-05,0.07985]
[1778128747905,41.51,80915.96,88.0,-0.00156,1e-05,0.07994]
[1778128748425,41.51,80915.96,88.0,-0.00156,1e-05,0.07994]
[1778128750176,41.51,80915.1,88.0,-0.00156,1e-05,0.08025]
[1778128751955,41.51,80911.27,88.0,-0.00159,1e-05,0.08164]
[1778128753856,41.51,80910.36,88.0,-0.0016,1e-05,0.08198]
[1778128754257,41.51,80910.36,88.0,-0.0016,1e-05,0.08198]
[1778128758685,41.51,80908.85,88.0,-0.00161,1e-05,0.08253]
[1778128759780,41.51,80908.95,88.0,-0.00161,1e-05,0.08249]
[1778128760930,41.51,80908.9,88.0,-0.00161,1e-05,0.08251]
[1778128761215,41.51,80908.9,88.0,-0.00161,1e-05,0.08251]
[1778128762833,41.51,80906.15,88.0,-0.00164,1e-05,0.08353]
[1778128763479,41.51,80906.15,88.0,-0.00164,1e-05,0.08353]
[1778128766976,41.51,80901.68,88.0,-0.00167,1e-05,0.08522]
[1778128768932,41.51,80901.06,88.0,-0.00168,1e-05,0.08545]
[1778128769772,41.51,80901.06,88.0,-0.00168,1e-05,0.08545]
[1778128771004,41.51,80901.02,88.0,-0.00164,1e-05,0.08344]
[1778128774032,41.51,80900.98,88.0,-0.00164,1e-05,0.08346]
[1778128774772,41.51,80900.98,88.0,-0.00164,1e-05,0.08346]
[1778128775297,41.51,80901.23,88.0,-0.00164,1e-05,0.08337]
[1778128775803,41.51,80901.23,88.0,-0.00164,1e-05,0.08337]
[1778128775300,41.51,80896.74,88.0,-0.00167,1e-05,0.08506]
[1778128778833,41.51,80896.71,88.0,-0.00167,1e-05,0.08507]
[1778128780021,41.51,80896.71,88.0,-0.00167,1e-05,0.08507]
[1778128783043,41.51,80896.25,88.0,-0.00168,1e-05,0.08524]
[1778128783643,41.51,80896.25,88.0,-0.00168,1e-05,0.08524]
[1778128785103,41.51,80889.01,88.0,-0.00174,1e-05,0.08804]
[1778128789131,41.51,80884.87,88.0,-0.00177,1e-05,0.08967]
[1778128792863,41.51,80885.22,88.0,-0.00177,1e-05,0.08953]
[1778128793425,41.51,80885.22,88.0,-0.00177,1e-05,0.08953]
[1778128796895,41.51,80885.59,88.0,-0.00177,1e-05,0.08939]
[1778128799121,41.51,80885.77,88.0,-0.00177,1e-05,0.08932]
[1778128800793,41.51,80886.69,88.0,-0.00176,1e-05,0.08895]
[1778128801319,41.51,80886.12,88.0,-0.00176,1e-05,0.08918]
[1778128802222,41.51,80892.24,88.0,-0.00171,1e-05,0.08678]
[1778128803508,41.51,80892.24,88.0,-0.00171,1e-05,0.08678]
[1778128804040,41.51,80895.0,88.0,-0.00169,1e-05,0.08572]
[1778128807027,41.51,80892.85,88.0,-0.00171,1e-05,0.08655]
[1778128807726,41.51,80892.85,88.0,-0.00171,1e-05,0.08655]
[1778128808851,41.51,80889.34,88.0,-0.00173,1e-05,0.08791]
[1778128809900,41.51,80885.39,88.0,-0.00177,1e-05,0.08947]
[1778128815863,41.51,80885.67,88.0,-0.00177,1e-05,0.08936]
[1778128816201,41.51,80885.67,88.0,-0.00177,1e-05,0.08936]
[1778128817794,41.51,80885.61,88.0,-0.00177,1e-05,0.08938]
[1778128818348,41.51,80884.79,88.0,-0.00177,1e-05,0.08971]
[1778128818442,41.51,80880.08,88.0,-0.00182,1e-05,0.0916]
[1778128819342,41.51,80866.69,88.0,-0.00194,1e-05,0.09717]
[1778128824875,41.51,80864.82,88.0,-0.00196,1e-05,0.09798]
[1778128825525,41.51,80864.82,88.0,-0.00196,1e-05,0.09798]
[1778128826213,41.51,80864.63,88.0,-0.00196,1e-05,0.09806]
[1778128826859,41.51,80864.63,88.0,-0.00196,1e-05,0.09806]
[1778128831426,41.51,80865.66,88.0,-0.0019,1e-05,0.09536]
[1778128836461,41.51,80867.38,88.0,-0.00189,1e-05,0.09464]
[1778128841496,41.51,80867.21,88.0,-0.00189,1e-05,0.09471]
[1778128848919,41.51,80867.16,88.0,-0.00189,1e-05,0.09473]
[1778128849507,41.51,80867.16,88.0,-0.00189,1e-05,0.09473]
[1778128849960,41.51,80867.16,88.0,-0.00189,1e-05,0.09473]
[1778128850556,41.51,80867.16,88.0,-0.00189,1e-05,0.09473]
[1778128856905,41.51,80867.47,88.0,-0.00189,1e-05,0.0946]
[1778128857476,41.51,80867.49,88.0,-0.00189,1e-05,0.09459]
[1778128862644,41.51,80867.76,88.0,-0.00188,1e-05,0.09448]
[1778128862922,41.51,80867.76,88.0,-0.00188,1e-05,0.09448]
[1778128863462,41.51,80867.76,88.0,-0.00188,1e-05,0.09448]
[1778128868686,41.51,80867.96,88.0,-0.00188,1e-05,0.09439]
[1778128874729,41.51,80868.4,88.0,-0.00188,1e-05,0.09421]
[1778128876231,41.51,80869.17,88.0,-0.00187,1e-05,0.09389]
[1778128877523,41.51,80869.26,88.0,-0.00187,1e-05,0.09385]
[1778128877966,41.51,80869.21,88.0,-0.00187,1e-05,0.09387]
[1778128878745,41.51,80869.21,88.0,-0.00187,1e-05,0.09387]
[1778128879876,41.51,80869.61,88.0,-0.00187,1e-05,0.09371]
[1778128880526,41.51,80870.21,88.0,-0.00186,1e-05,0.09346]
[1778128885657,41.51,80871.27,88.0,-0.00185,1e-05,0.09302]
[1778128886661,41.51,80871.27,88.0,-0.00185,1e-05,0.09302]
[1778128888284,41.51,80871.24,88.0,-0.00185,1e-05,0.09303]
[1778128888813,41.51,80871.24,88.0,-0.00185,1e-05,0.09303]
[1778128890841,41.51,80865.76,88.0,-0.0019,1e-05,0.09532]
[1778128891848,41.51,80865.69,88.0,-0.00186,1e-05,0.09312]
[1778128892805,41.51,80865.69,88.0,-0.00186,1e-05,0.09312]
[1778128893468,41.51,80865.84,88.0,-0.00186,1e-05,0.09306]
[1778128897933,41.51,80866.3,88.0,-0.00185,1e-05,0.09287]
[1778128898508,41.51,80865.83,88.0,-0.00186,1e-05,0.09306]
[1778128903932,41.51,80865.54,88.0,-0.00186,1e-05,0.09318]
[1778128909494,41.51,80865.47,88.0,-0.00186,1e-05,0.09321]
[1778128909907,41.51,80865.47,88.0,-0.00186,1e-05,0.09321]
[1778128915009,41.51,80865.77,88.0,-0.00186,1e-05,0.09309]
[1778128919006,41.51,80865.0,88.0,-0.00187,1e-05,0.09341]
[1778128919818,41.51,80865.0,88.0,-0.00187,1e-05,0.09341]
[1778128925072,41.51,80867.27,88.0,-0.00184,1e-05,0.09247]
[1778128925699,41.51,80867.27,88.0,-0.00184,1e-05,0.09247]
[1778128931122,41.51,80867.57,88.0,-0.00184,1e-05,0.09235]
[1778128932612,41.51,80867.57,88.0,-0.00184,1e-05,0.09235]
[1778128933173,41.51,80867.42,88.0,-0.00184,1e-05,0.09241]
[1778128938278,41.51,80867.07,88.0,-0.00185,1e-05,0.09255]
[1778128938293,41.51,80867.07,88.0,-0.00185,1e-05,0.09255]
[1778128938457,41.51,80867.07,88.0,-0.00185,1e-05,0.09255]
[1778128939007,41.51,80867.39,88.0,-0.00184,1e-05,0.09242]
[1778128943659,41.51,80871.03,88.0,-0.00181,1e-05,0.09094]
[1778128945535,41.51,80871.04,88.0,-0.00181,1e-05,0.09093]
[1778128945893,41.51,80871.04,88.0,-0.00181,1e-05,0.09093]
[1778128946506,41.51,80871.03,88.0,-0.00181,1e-05,0.09094]
[1778128949962,41.51,80871.76,88.0,-0.0018,1e-05,0.09064]
[1778128951030,41.51,80871.77,88.0,-0.0018,1e-05,0.09064]
[1778128951834,41.51,80871.77,88.0,-0.0018,1e-05,0.09064]
[1778128951935,41.51,80871.8,88.0,-0.00176,1e-05,0.08848]
[1778128952525,41.51,80871.8,88.0,-0.00176,1e-05,0.08848]
[1778128953673,41.51,80871.8,88.0,-0.00176,1e-05,0.08848]
[1778128954070,41.51,80871.8,88.0,-0.00176,1e-05,0.08848]
[1778128954695,41.51,80871.8,88.0,-0.00176,1e-05,0.08848]
[1778128955191,41.51,80871.73,88.0,-0.00176,1e-05,0.08851]
[1778128955204,41.51,80871.73,88.0,-0.00176,1e-05,0.08851]
[1778128955213,41.51,80871.73,88.0,-0.00176,1e-05,0.08851]
[1778128955626,41.51,80871.73,88.0,-0.00176,1e-05,0.08851]
[1778128956195,41.51,80872.64,88.0,-0.00175,1e-05,0.08815]
[1778128956303,41.51,80876.81,88.0,-0.00172,1e-05,0.08651]
[1778128961979,41.51,80879.12,88.0,-0.0017,1e-05,0.08562]
[1778128962780,41.51,80879.12,88.0,-0.0017,1e-05,0.08562]
[1778128964301,41.51,80879.61,88.0,-0.0017,1e-05,0.08543]
[1778128964359,41.51,80874.98,88.0,-0.00173,1e-05,0.08723]
[1778128965315,41.51,80874.98,88.0,-0.00173,1e-05,0.08723]
[1778128965830,41.51,80874.98,88.0,-0.00173,1e-05,0.08723]
[1778128966373,41.51,80871.05,88.0,-0.00177,1e-05,0.08878]
[1778128967613,41.51,80871.05,88.0,-0.00177,1e-05,0.08878]
[1778128972415,41.51,80876.07,88.0,-0.00173,1e-05,0.0868]
[1778128973487,41.51,80876.07,88.0,-0.00173,1e-05,0.0868]
[1778128973952,41.51,80876.07,88.0,-0.00173,1e-05,0.0868]
[1778128975332,41.51,80876.39,88.0,-0.00172,1e-05,0.08668]
[1778128975934,41.51,80876.39,88.0,-0.00172,1e-05,0.08668]
[1778128976498,41.51,80876.43,88.0,-0.00172,1e-05,0.08666]
[1778128976984,41.51,80876.43,88.0,-0.00172,1e-05,0.08666]
[1778128979486,41.51,80877.14,88.0,-0.00172,1e-05,0.08639]
[1778128981182,41.51,80878.29,88.0,-0.00171,1e-05,0.08594]
[1778128983588,41.51,80878.29,88.0,-0.00171,1e-05,0.08594]
[1778128984000,41.51,80878.29,88.0,-0.00171,1e-05,0.08594]
[1778128987313,41.51,80878.17,88.0,-0.00171,1e-05,0.08599]
[1778128987891,41.51,80878.17,88.0,-0.00171,1e-05,0.08599]
[1778128991188,41.51,80877.99,88.0,-0.00171,1e-05,0.08606]
[1778128991233,41.51,80877.99,88.0,-0.00171,1e-05,0.08606]
[1778128992555,41.51,80884.59,88.0,-0.00165,1e-05,0.08354]
[1778128993562,41.51,80889.3,88.0,-0.00162,1e-05,0.08178]
[1778128994167,41.51,80889.3,88.0,-0.00162,1e-05,0.08178]
[1778128994769,41.51,80889.3,88.0,-0.00162,1e-05,0.08178]
[1778128999419,41.51,80889.45,88.0,-0.00161,1e-05,0.08173]
[1778128999886,41.51,80889.45,88.0,-0.00161,1e-05,0.08173]
[1778129001814,41.51,80889.35,88.0,-0.00162,1e-05,0.08176]
[1778129002450,41.51,80889.35,88.0,-0.00162,1e-05,0.08176]
[1778129007718,41.51,80889.35,88.0,-0.00162,1e-05,0.08176]
[1778129008286,41.51,80889.46,88.0,-0.00161,1e-05,0.08172]
[1778129011489,41.51,80890.05,88.0,-0.00161,1e-05,0.08151]
[1778129011590,41.51,80890.05,88.0,-0.00157,1e-05,0.07952]
[1778129012241,41.51,80890.05,88.0,-0.00157,1e-05,0.07952]
[1778129013487,41.51,80889.34,88.0,-0.00158,1e-05,0.07978]
[1778129014106,41.51,80889.13,88.0,-0.00158,1e-05,0.07986]
[1778129015874,41.51,80889.01,88.0,-0.00158,1e-05,0.0799]
[1778129017207,41.51,80889.05,88.0,-0.00158,1e-05,0.07989]
[1778129021844,41.51,80888.18,88.0,-0.00159,1e-05,0.0802]
[1778129022668,41.51,80887.08,88.0,-0.00159,1e-05,0.0806]
[1778129023152,41.51,80886.82,88.0,-0.0016,1e-05,0.0807]
[1778129023713,41.51,80886.82,88.0,-0.0016,1e-05,0.0807]
[1778129024145,41.51,80887.86,88.0,-0.00159,1e-05,0.08032]
[1778129024855,41.51,80887.86,88.0,-0.00159,1e-05,0.08032]
[1778129030706,41.51,80887.97,88.0,-0.00159,1e-05,0.08028]
[1778129031257,41.51,80888.37,88.0,-0.00158,1e-05,0.08013]
[1778129037870,41.51,80890.25,88.0,-0.00157,1e-05,0.07945]
[1778129039334,41.51,80890.68,88.0,-0.00157,1e-05,0.0793]
[1778129039860,41.51,80890.68,88.0,-0.00157,1e-05,0.0793]
[1778129042758,41.51,80890.5,88.0,-0.00157,1e-05,0.07936]
[1778129043269,41.51,80890.17,88.0,-0.00157,1e-05,0.07948]
[1778129048966,41.51,80889.88,88.0,-0.00157,1e-05,0.07959]
[1778129049715,41.51,80889.88,88.0,-0.00157,1e-05,0.07959]
[1778129050070,41.51,80889.88,88.0,-0.00157,1e-05,0.07959]
[1778129052706,41.51,80890.37,88.0,-0.00157,1e-05,0.07941]
[1778129053112,41.51,80890.37,88.0,-0.00157,1e-05,0.07941]
[1778129056186,41.51,80890.31,88.0,-0.00157,1e-05,0.07943]
[1778129056939,41.51,80890.31,88.0,-0.00157,1e-05,0.07943]
[1778129057720,41.51,80890.28,88.0,-0.00157,1e-05,0.07944]
[1778129058872,41.51,80889.14,88.0,-0.00158,1e-05,0.07985]
[1778129064071,41.51,80887.8,88.0,-0.00159,1e-05,0.08034]
[1778129069706,41.51,80887.06,88.0,-0.0016,1e-05,0.08061]
[1778129070293,41.51,80887.06,88.0,-0.0016,1e-05,0.08061]
[1778129072112,41.51,80884.72,88.0,-0.00157,1e-05,0.07948]
[1778129072842,41.51,80883.36,88.0,-0.00159,1e-05,0.07997]
[1778129076971,41.51,80884.39,88.0,-0.00158,1e-05,0.0796]
[1778129077491,41.51,80884.46,88.0,-0.00158,1e-05,0.07957]
[1778129078050,41.51,80884.46,88.0,-0.00158,1e-05,0.07957]
[1778129079222,41.51,80884.46,88.0,-0.00158,1e-05,0.07957]
[1778129083665,41.51,80884.98,88.0,-0.00157,1e-05,0.07938]
[1778129084321,41.51,80883.99,88.0,-0.00158,1e-05,0.07974]
[1778129084937,41.51,80883.99,88.0,-0.00158,1e-05,0.07974]
[1778129085475,41.51,80885.18,88.0,-0.00157,1e-05,0.07931]
[1778129087462,41.51,80885.22,88.0,-0.00157,1e-05,0.0793]
[1778129088052,41.51,80885.22,88.0,-0.00157,1e-05,0.0793]
[1778129094281,41.51,80884.97,88.0,-0.00157,1e-05,0.07939]
[1778129101330,41.51,80885.37,88.0,-0.00157,1e-05,0.07924]
[1778129103929,41.51,80887.91,88.0,-0.00155,1e-05,0.07833]
[1778129104589,41.51,80889.69,88.0,-0.00154,1e-05,0.0777]
[1778129108141,41.51,80890.2,88.0,-0.00153,1e-05,0.07752]
[1778129108912,41.51,80891.34,88.0,-0.00152,1e-05,0.07712]
[1778129111925,41.51,80891.37,88.0,-0.00152,1e-05,0.0771]
[1778129112607,41.51,80891.37,88.0,-0.00152,1e-05,0.0771]
[1778129113865,41.51,80891.37,88.0,-0.00152,1e-05,0.0771]
[1778129114374,41.51,80891.21,88.0,-0.00152,1e-05,0.07716]
[1778129115596,41.51,80891.2,88.0,-0.00152,1e-05,0.07716]
[1778129116003,41.51,80891.2,88.0,-0.00152,1e-05,0.07716]
[1778129120360,41.51,80892.28,88.0,-0.00152,1e-05,0.07678]
[1778129120901,41.51,80892.28,88.0,-0.00152,1e-05,0.07678]
[1778129121470,41.51,80896.1,88.0,-0.00149,1e-05,0.07545]
[1778129123870,41.51,80896.08,88.0,-0.00149,1e-05,0.07546]
[1778129123925,41.51,80896.08,88.0,-0.00149,1e-05,0.07546]
[1778129125004,41.51,80895.74,88.0,-0.00149,1e-05,0.07558]
[1778129125624,41.51,80895.91,88.0,-0.00149,1e-05,0.07552]
[1778129126103,41.51,80895.91,88.0,-0.00149,1e-05,0.07552]
[1778129126839,41.51,80896.75,88.0,-0.00148,1e-05,0.07523]
[1778129127507,41.51,80896.78,88.0,-0.00148,1e-05,0.07522]
[1778129127938,41.51,80896.78,88.0,-0.00148,1e-05,0.07522]
[1778129130283,41.51,80896.79,88.0,-0.00148,1e-05,0.07522]
[1778129130862,41.51,80896.79,88.0,-0.00148,1e-05,0.07522]
[1778129131542,41.51,80895.88,88.0,-0.00145,1e-05,0.07365]
[1778129132711,41.51,80895.88,88.0,-0.00145,1e-05,0.07365]
[1778129133958,41.51,80895.76,88.0,-0.00145,1e-05,0.07369]
[1778129135026,41.51,80896.34,88.0,-0.00145,1e-05,0.07349]
[1778129135806,41.51,80896.38,88.0,-0.00145,1e-05,0.07348]
[1778129138506,41.51,80896.3,88.0,-0.00145,1e-05,0.07351]
[1778129139024,41.51,80896.3,88.0,-0.00145,1e-05,0.07351]
[1778129140605,41.51,80902.26,88.0,-0.00141,1e-05,0.07151]
[1778129143251,41.51,80904.99,88.0,-0.00139,1e-05,0.07062]
[1778129145000,41.51,80907.31,88.0,-0.00137,1e-05,0.06986]
[1778129150676,41.51,80908.52,88.0,-0.00136,1e-05,0.06947]
[1778129152213,41.51,80908.52,88.0,-0.00136,1e-05,0.06947]
[1778129152845,41.51,80908.52,88.0,-0.00136,1e-05,0.06947]
[1778129152915,41.51,80908.52,88.0,-0.00136,1e-05,0.06947]
[1778129153503,41.51,80908.45,88.0,-0.00136,1e-05,0.06949]
[1778129154133,41.51,80908.45,88.0,-0.00136,1e-05,0.06949]
[1778129154147,41.51,80914.35,88.0,-0.00132,1e-05,0.06762]
[1778129154795,41.51,80914.35,88.0,-0.00132,1e-05,0.06762]
[1778129156718,41.51,80919.53,88.0,-0.00129,1e-05,0.06601]
[1778129157725,41.51,80924.44,88.0,-0.00126,1e-05,0.06451]
[1778129158732,41.51,80928.3,88.0,-0.00123,1e-05,0.06336]
[1778129160130,41.51,80928.3,88.0,-0.00123,1e-05,0.06336]
[1778129160240,41.51,80927.4,88.0,-0.00124,1e-05,0.06363]
[1778129163460,41.51,80927.45,88.0,-0.00124,1e-05,0.06361]
[1778129164687,41.51,80927.43,88.0,-0.00124,1e-05,0.06362]
[1778129168132,41.51,80924.62,88.0,-0.00125,1e-05,0.06446]
[1778129168302,41.51,80924.44,88.0,-0.00126,1e-05,0.06451]
[1778129171969,41.51,80918.67,88.0,-0.00129,1e-05,0.06627]
[1778129172658,41.51,80918.6,88.0,-0.00129,1e-05,0.06629]
[1778129173165,41.51,80918.6,88.0,-0.00129,1e-05,0.06629]
[1778129173476,41.51,80918.64,88.0,-0.00129,1e-05,0.06628]
[1778129173838,41.51,80914.14,88.0,-0.00132,1e-05,0.06768]
[1778129174866,41.51,80914.14,88.0,-0.00132,1e-05,0.06768]
[1778129175105,41.51,80914.14,88.0,-0.00132,1e-05,0.06768]
[1778129175202,41.51,80910.01,88.0,-0.00135,1e-05,0.06899]
[1778129175580,41.51,80910.01,88.0,-0.00135,1e-05,0.06899]
[1778129175994,41.51,80910.01,88.0,-0.00135,1e-05,0.06899]
[1778129177358,41.51,80909.34,88.0,-0.00136,1e-05,0.06921]
[1778129177955,41.51,80909.34,88.0,-0.00136,1e-05,0.06921]
[1778129178598,41.51,80909.69,88.0,-0.00135,1e-05,0.0691]
[1778129179048,41.51,80909.69,88.0,-0.00135,1e-05,0.0691]
[1778129185149,41.51,80909.34,88.0,-0.00136,1e-05,0.06921]
[1778129185738,41.51,80909.77,88.0,-0.00135,1e-05,0.06907]
[1778129190958,41.51,80905.4,88.0,-0.00138,1e-05,0.07048]
[1778129191965,41.51,80905.79,88.0,-0.00135,1e-05,0.06857]
[1778129193868,41.51,80906.0,88.0,-0.00135,1e-05,0.0685]
[1778129194433,41.51,80905.95,88.0,-0.00135,1e-05,0.06852]
[1778129198392,41.51,80904.0,88.0,-0.00136,1e-05,0.06914]
[1778129198934,41.51,80904.0,88.0,-0.00136,1e-05,0.06914]
[1778129200115,41.51,80904.11,88.0,-0.00136,1e-05,0.06911]
[1778129201892,41.51,80904.15,88.0,-0.00136,1e-05,0.06909]
[1778129207616,41.51,80904.82,88.0,-0.00135,1e-05,0.06888]
[1778129208146,41.51,80904.82,88.0,-0.00135,1e-05,0.06888]
[1778129209430,41.51,80905.01,88.0,-0.00135,1e-05,0.06882]
[1778129209982,41.51,80905.01,88.0,-0.00135,1e-05,0.06882]
[1778129212420,41.51,80904.98,88.0,-0.00135,1e-05,0.06883]
[1778129213078,41.51,80904.98,88.0,-0.00135,1e-05,0.06883]
[1778129218902,41.51,80906.6,88.0,-0.00134,1e-05,0.06831]
[1778129219672,41.51,80907.41,88.0,-0.00134,1e-05,0.06805]
[1778129220924,41.51,80906.22,88.0,-0.00134,1e-05,0.06843]
[1778129221608,41.51,80906.53,88.0,-0.00134,1e-05,0.06833]
[1778129224143,41.51,80906.65,88.0,-0.00134,1e-05,0.06829]
[1778129224763,41.51,80906.65,88.0,-0.00134,1e-05,0.06829]
[1778129225265,41.51,80906.65,88.0,-0.00134,1e-05,0.06829]
[1778129225887,41.51,80906.65,88.0,-0.00134,1e-05,0.06829]
[1778129226597,41.51,80905.72,88.0,-0.00135,1e-05,0.06859]
[1778129226989,41.51,80905.72,88.0,-0.00135,1e-05,0.06859]
[1778129232706,41.51,80906.37,88.0,-0.00134,1e-05,0.06838]
[1778129233273,41.51,80906.37,88.0,-0.00134,1e-05,0.06838]
[1778129237280,41.51,80911.24,88.0,-0.00131,1e-05,0.06685]
[1778129239820,41.51,80910.06,88.0,-0.00132,1e-05,0.06722]
[1778129240265,41.51,80910.06,88.0,-0.00132,1e-05,0.06722]
[1778129240828,41.51,80910.06,88.0,-0.00132,1e-05,0.06722]
[1778129241436,41.51,80910.06,88.0,-0.00132,1e-05,0.06722]
[1778129243400,41.51,80910.23,88.0,-0.00132,1e-05,0.06717]
[1778129243870,41.51,80910.23,88.0,-0.00132,1e-05,0.06717]
[1778129249735,41.51,80907.97,88.0,-0.00133,1e-05,0.06788]
[1778129250384,41.51,80907.93,88.0,-0.00133,1e-05,0.06789]
[1778129251652,41.51,80908.22,88.0,-0.00133,1e-05,0.0678]
[1778129252204,41.51,80908.22,88.0,-0.00133,1e-05,0.0678]
[1778129252305,41.51,80908.37,88.0,-0.0013,1e-05,0.06601]
[1778129253566,41.51,80908.2,88.0,-0.0013,1e-05,0.06606]
[1778129253983,41.51,80908.2,88.0,-0.0013,1e-05,0.06606]
[1778129259473,41.51,80907.12,88.0,-0.0013,1e-05,0.0664]
[1778129259486,41.51,80907.12,88.0,-0.0013,1e-05,0.0664]
[1778129259555,41.51,80907.12,88.0,-0.0013,1e-05,0.0664]
[1778129259956,41.51,80907.12,88.0,-0.0013,1e-05,0.0664]
[1778129260443,41.51,80896.76,88.0,-0.00137,1e-05,0.06968]
[1778129263100,41.51,80894.03,88.0,-0.00139,1e-05,0.07057]
[1778129263796,41.51,80895.41,88.0,-0.00138,1e-05,0.07012]
[1778129267369,41.51,80895.01,88.0,-0.00139,1e-05,0.07025]
[1778129267813,41.51,80895.01,88.0,-0.00139,1e-05,0.07025]
[1778129268360,41.51,80895.3,88.0,-0.00139,1e-05,0.07016]
[1778129268998,41.51,80895.3,88.0,-0.00139,1e-05,0.07016]
[1778129272168,41.51,80896.18,88.0,-0.00138,1e-05,0.06987]
[1778129272830,41.51,80894.6,88.0,-0.00139,1e-05,0.07039]
[1778129277565,41.51,80902.32,88.0,-0.00134,1e-05,0.0679]
[1778129279579,41.51,80906.8,88.0,-0.00131,1e-05,0.06649]
[1778129285298,41.51,80909.68,88.0,-0.00129,1e-05,0.0656]
[1778129285807,41.51,80909.69,88.0,-0.00129,1e-05,0.0656]
[1778129293677,41.51,80909.42,88.0,-0.00129,1e-05,0.06568]
[1778129295184,41.51,80909.42,88.0,-0.00129,1e-05,0.06568]
[1778129295754,41.51,80909.43,88.0,-0.00129,1e-05,0.06568]
[1778129301733,41.51,80910.9,88.0,-0.00128,1e-05,0.06523]
[1778129306488,41.51,80910.42,88.0,-0.00128,1e-05,0.06538]
[1778129308127,41.51,80911.11,88.0,-0.00128,1e-05,0.06517]
[1778129308782,41.51,80915.47,88.0,-0.00125,1e-05,0.06385]
[1778129311803,41.51,80916.26,88.0,-0.00121,1e-05,0.06195]
[1778129314598,41.51,80915.67,88.0,-0.00122,1e-05,0.06212]
[1778129314945,41.51,80915.67,88.0,-0.00122,1e-05,0.06212]
[1778129316208,41.51,80917.09,88.0,-0.00121,1e-05,0.0617]
[1778129318645,41.51,80918.45,88.0,-0.0012,1e-05,0.06131]
[1778129324916,41.51,80918.37,88.0,-0.0012,1e-05,0.06133]
[1778129325579,41.51,80918.46,88.0,-0.0012,1e-05,0.06131]
[1778129331312,41.51,80918.46,88.0,-0.0012,1e-05,0.06131]
[1778129333137,41.51,80918.51,88.0,-0.0012,1e-05,0.06129]
[1778129334762,41.51,80918.46,88.0,-0.0012,1e-05,0.06131]
[1778129335254,41.51,80918.46,88.0,-0.0012,1e-05,0.06131]
[1778129339990,41.51,80918.94,88.0,-0.0012,1e-05,0.06117]
[1778129340900,41.51,80918.94,88.0,-0.0012,1e-05,0.06117]
[1778129346041,41.51,80918.41,88.0,-0.0012,1e-05,0.06132]
[1778129348036,41.51,80918.41,88.0,-0.0012,1e-05,0.06132]
[1778129349155,41.51,80918.66,88.0,-0.0012,1e-05,0.06125]
[1778129355104,41.51,80919.08,88.0,-0.00119,1e-05,0.06113]
[1778129357941,41.51,80922.53,88.0,-0.00117,1e-05,0.06014]
[1778129358666,41.51,80922.91,88.0,-0.00117,1e-05,0.06003]
[1778129359762,41.51,80923.55,88.0,-0.00117,1e-05,0.05985]
[1778129360268,41.51,80923.55,88.0,-0.00117,1e-05,0.05985]
[1778129363400,41.51,80923.92,88.0,-0.00116,1e-05,0.05974]
[1778129363969,41.51,80924.22,88.0,-0.00116,1e-05,0.05966]
[1778129365163,41.51,80924.3,88.0,-0.00116,1e-05,0.05963]
[1778129365762,41.51,80924.38,88.0,-0.00116,1e-05,0.05961]
[1778129367032,41.51,80924.41,88.0,-0.00116,1e-05,0.0596]
[1778129367808,41.51,80924.41,88.0,-0.00116,1e-05,0.0596]
[1778129371216,41.51,80923.68,88.0,-0.00114,1e-05,0.05822]
[1778129371861,41.51,80923.68,88.0,-0.00114,1e-05,0.05822]
[1778129372517,41.51,80923.68,88.0,-0.00114,1e-05,0.05822]
[1778129375517,41.51,80923.73,88.0,-0.00114,1e-05,0.05821]
[1778129376078,41.51,80923.73,88.0,-0.00114,1e-05,0.05821]
[1778129377973,41.51,80923.73,88.0,-0.00114,1e-05,0.05821]
[1778129378489,41.51,80923.73,88.0,-0.00114,1e-05,0.05821]
[1778129383168,41.51,80923.8,88.0,-0.00114,1e-05,0.05819]
[1778129383842,41.51,80923.8,88.0,-0.00114,1e-05,0.05819]
[1778129388620,41.51,80925.57,88.0,-0.00112,1e-05,0.0577]
[1778129389010,41.51,80925.57,88.0,-0.00112,1e-05,0.0577]
[1778129390130,41.51,80927.45,88.0,-0.00111,1e-05,0.05718]
[1778129390361,41.51,80927.45,88.0,-0.00111,1e-05,0.05718]
[1778129392363,41.51,80932.81,88.0,-0.00108,1e-05,0.05573]
[1778129392854,41.51,80932.81,88.0,-0.00108,1e-05,0.05573]
[1778129393530,41.51,80932.81,88.0,-0.00108,1e-05,0.05573]
[1778129394108,41.51,80932.81,88.0,-0.00108,1e-05,0.05573]
[1778129395949,41.51,80933.38,88.0,-0.00108,1e-05,0.05558]
[1778129396843,41.51,80934.68,88.0,-0.00107,1e-05,0.05524]
[1778129397388,41.51,80934.68,88.0,-0.00107,1e-05,0.05524]
[1778129397398,41.51,80925.99,88.0,-0.00112,1e-05,0.05758]
[1778129398407,41.51,80921.73,88.0,-0.00115,1e-05,0.05876]
[1778129399122,41.51,80921.73,88.0,-0.00115,1e-05,0.05876]
[1778129399414,41.51,80925.55,88.0,-0.00112,1e-05,0.0577]
[1778129399685,41.51,80925.55,88.0,-0.00112,1e-05,0.0577]
[1778129400846,41.51,80926.75,88.0,-0.00112,1e-05,0.05737]
[1778129401304,41.51,80926.75,88.0,-0.00112,1e-05,0.05737]
[1778129409285,41.51,80925.83,88.0,-0.00112,1e-05,0.05763]
[1778129411056,41.51,80925.81,88.0,-0.00112,1e-05,0.05763]
[1778129411878,41.51,80925.94,88.0,-0.00112,1e-05,0.05759]
[1778129413200,41.51,80922.52,88.0,-0.00114,1e-05,0.05854]
[1778129413852,41.51,80920.32,88.0,-0.00116,1e-05,0.05916]
[1778129414651,41.51,80920.32,88.0,-0.00116,1e-05,0.05916]
[1778129417103,41.51,80919.54,88.0,-0.00116,1e-05,0.05938]
[1778129417803,41.51,80919.54,88.0,-0.00116,1e-05,0.05938]
[1778129423584,41.51,80917.89,88.0,-0.00117,1e-05,0.05985]
[1778129426852,41.51,80917.66,88.0,-0.00117,1e-05,0.05991]
[1778129427623,41.51,80917.63,88.0,-0.00117,1e-05,0.05992]
[1778129435000,41.51,80919.81,88.0,-0.00116,1e-05,0.0593]
[1778129435101,41.51,80919.81,88.0,-0.00113,1e-05,0.05771]
[1778129436284,41.51,80919.81,88.0,-0.00113,1e-05,0.05771]
[1778129439936,41.51,80919.81,88.0,-0.00113,1e-05,0.05771]
[1778129442537,41.51,80920.39,88.0,-0.00112,1e-05,0.05756]
[1778129444061,41.51,80920.39,88.0,-0.00112,1e-05,0.05756]
[1778129444721,41.51,80920.39,88.0,-0.00112,1e-05,0.05756]
[1778129448222,41.51,80920.39,88.0,-0.00112,1e-05,0.05756]
[1778129448819,41.51,80920.34,88.0,-0.00113,1e-05,0.05757]
[1778129449291,41.51,80920.34,88.0,-0.00113,1e-05,0.05757]
[1778129449909,41.51,80920.34,88.0,-0.00113,1e-05,0.05757]
[1778129452828,41.51,80920.34,88.0,-0.00113,1e-05,0.05757]
[1778129453416,41.51,80920.34,88.0,-0.00113,1e-05,0.05757]
[1778129455056,41.51,80920.3,88.0,-0.00113,1e-05,0.05758]
[1778129455578,41.51,80920.58,88.0,-0.00112,1e-05,0.0575]
[1778129455808,41.51,80924.73,88.0,-0.0011,1e-05,0.05637]
[1778129460436,41.51,80926.15,88.0,-0.00109,1e-05,0.05599]
[1778129461631,41.51,80926.11,88.0,-0.00109,1e-05,0.056]
[1778129465840,41.51,80927.7,88.0,-0.00108,1e-05,0.05557]
[1778129466435,41.51,80927.7,88.0,-0.00108,1e-05,0.05557]
[1778129467227,41.51,80928.16,88.0,-0.00108,1e-05,0.05545]
[1778129467871,41.51,80928.16,88.0,-0.00108,1e-05,0.05545]
[1778129472928,41.51,80930.27,88.0,-0.00107,1e-05,0.05489]
[1778129474267,41.51,80930.27,88.0,-0.00107,1e-05,0.05489]
[1778129474876,41.51,80931.27,88.0,-0.00106,1e-05,0.05463]
[1778129476139,41.51,80931.99,88.0,-0.00106,1e-05,0.05444]
[1778129476779,41.51,80932.02,88.0,-0.00106,1e-05,0.05443]
[1778129477942,41.51,80932.02,88.0,-0.00106,1e-05,0.05443]
[1778129478649,41.51,80932.5,88.0,-0.00106,1e-05,0.05431]
[1778129479107,41.51,80932.5,88.0,-0.00106,1e-05,0.05431]
[1778129479676,41.51,80932.5,88.0,-0.00106,1e-05,0.05431]
[1778129482875,41.51,80934.85,88.0,-0.00104,1e-05,0.05369]
[1778129482893,41.51,80934.85,88.0,-0.00104,1e-05,0.05369]
[1778129482999,41.51,80938.98,88.0,-0.00102,1e-05,0.05264]
[1778129484015,41.51,80938.98,88.0,-0.00102,1e-05,0.05264]
[1778129484116,41.51,80949.5,88.0,-0.00096,1e-05,0.05002]
[1778129484712,41.51,80949.5,88.0,-0.00096,1e-05,0.05002]
[1778129485239,41.51,80949.5,88.0,-0.00096,1e-05,0.05002]
[1778129485914,41.51,80951.82,88.0,-0.00095,1e-05,0.04946]
[1778129491055,41.51,80953.54,88.0,-0.00092,0.0,0.04768]
[1778129496090,41.51,80954.02,88.0,-0.00092,0.0,0.04757]
[1778129499469,41.51,80951.97,88.0,-0.00093,0.0,0.04805]
[1778129501896,41.51,80951.73,88.0,-0.00093,0.0,0.04811]
[1778129505962,41.51,80951.39,88.0,-0.00093,0.0,0.04819]
[1778129506532,41.51,80951.39,88.0,-0.00093,0.0,0.04819]
[1778129510817,41.51,80953.59,88.0,-0.00092,0.0,0.04767]
[1778129511925,41.51,80953.25,88.0,-0.00092,0.0,0.04775]
[1778129514216,41.51,80959.86,88.0,-0.00089,0.0,0.04623]
[1778129515004,41.51,80959.86,88.0,-0.00089,0.0,0.04623]
[1778129515644,41.51,80963.23,88.0,-0.00087,0.0,0.04547]
[1778129516195,41.51,80963.23,88.0,-0.00087,0.0,0.04547]
[1778129516765,41.51,80963.93,88.0,-0.00087,0.0,0.04532]
[1778129517883,41.51,80964.35,88.0,-0.00087,0.0,0.04522]
[1778129518649,41.51,80964.49,88.0,-0.00087,0.0,0.04519]
[1778129520803,41.51,80963.0,88.0,-0.00087,0.0,0.04552]
[1778129521265,41.51,80958.14,88.0,-0.0009,0.0,0.04662]
[1778129522482,41.51,80958.14,88.0,-0.0009,0.0,0.04662]
[1778129522497,41.51,80953.6,88.0,-0.00092,0.0,0.04767]
[1778129528314,41.51,80956.72,88.0,-0.0009,0.0,0.04695]
[1778129529435,41.51,80956.72,88.0,-0.0009,0.0,0.04695]
[1778129529896,41.51,80956.74,88.0,-0.0009,0.0,0.04694]
[1778129532750,41.51,80957.28,88.0,-0.0009,0.0,0.04682]
[1778129532779,41.51,80957.28,88.0,-0.0009,0.0,0.04682]
[1778129533349,41.51,80962.78,88.0,-0.00087,0.0,0.04557]
[1778129534362,41.51,80966.88,88.0,-0.00086,0.0,0.04466]
[1778129537013,41.51,80967.31,88.0,-0.00085,0.0,0.04457]
[1778129542418,41.51,80969.93,88.0,-0.00084,0.0,0.044]
[1778129542823,41.51,80969.93,88.0,-0.00084,0.0,0.044]
[1778129543440,41.51,80969.93,88.0,-0.00084,0.0,0.044]
[1778129543927,41.51,80969.93,88.0,-0.00084,0.0,0.044]
[1778129544225,41.51,80969.93,88.0,-0.00084,0.0,0.044]
[1778129547723,41.51,80970.57,88.0,-0.00084,0.0,0.04386]
[1778129548221,41.51,80970.57,88.0,-0.00084,0.0,0.04386]
[1778129551172,41.51,80970.08,88.0,-0.00084,0.0,0.04396]
[1778129551481,41.51,80969.85,88.0,-0.00082,0.0,0.04276]
[1778129552531,41.51,80969.85,88.0,-0.00082,0.0,0.04276]
[1778129554234,41.51,80969.0,88.0,-0.00082,0.0,0.04294]
[1778129554815,41.51,80968.93,88.0,-0.00082,0.0,0.04295]
[1778129557695,41.51,80970.28,88.0,-0.00082,0.0,0.04267]
[1778129558162,41.51,80970.28,88.0,-0.00082,0.0,0.04267]
[1778129562631,41.51,80967.36,88.0,-0.00083,0.0,0.04329]
[1778129563565,41.51,80958.48,88.0,-0.00087,0.0,0.04523]
[1778129563773,41.51,80958.48,88.0,-0.00087,0.0,0.04523]
[1778129569600,41.51,80958.05,88.0,-0.00087,0.0,0.04532]
[1778129570046,41.51,80958.05,88.0,-0.00087,0.0,0.04532]
[1778129576099,41.51,80958.02,88.0,-0.00087,0.0,0.04533]
[1778129576762,41.51,80958.02,88.0,-0.00087,0.0,0.04533]
[1778129579902,41.51,80959.13,88.0,-0.00087,0.0,0.04508]
[1778129581727,41.51,80959.84,88.0,-0.00086,0.0,0.04493]
[1778129587958,41.51,80962.64,88.0,-0.00085,0.0,0.04431]
[1778129589216,41.51,80962.64,88.0,-0.00085,0.0,0.04431]
[1778129594785,41.51,80962.3,88.0,-0.00085,0.0,0.04438]
[1778129595968,41.51,80962.3,88.0,-0.00085,0.0,0.04438]
[1778129596625,41.51,80962.3,88.0,-0.00085,0.0,0.04438]
[1778129601834,41.51,80960.81,88.0,-0.00086,0.0,0.04471]
[1778129603889,41.51,80961.14,88.0,-0.00086,0.0,0.04464]
[1778129604253,41.51,80961.14,88.0,-0.00086,0.0,0.04464]
[1778129607196,41.51,80961.15,88.0,-0.00086,0.0,0.04464]
[1778129608644,41.51,80961.35,88.0,-0.00086,0.0,0.04459]
[1778129609616,41.51,80961.42,88.0,-0.00086,0.0,0.04458]
[1778129610139,41.51,80961.42,88.0,-0.00086,0.0,0.04458]
[1778129611830,41.51,80961.4,88.0,-0.00086,0.0,0.04458]
[1778129612527,41.51,80961.4,88.0,-0.00086,0.0,0.04458]
[1778129612628,41.51,80961.61,88.0,-0.00083,0.0,0.04326]
[1778129615866,41.51,80961.14,88.0,-0.00083,0.0,0.04336]
[1778129616904,41.51,80961.31,88.0,-0.00083,0.0,0.04332]
[1778129621974,41.51,80960.36,88.0,-0.00084,0.0,0.04353]
[1778129626703,41.51,80961.73,88.0,-0.00083,0.0,0.04323]
[1778129627984,41.51,80961.84,88.0,-0.00083,0.0,0.04321]
[1778129628677,41.51,80961.84,88.0,-0.00083,0.0,0.04321]
[1778129629806,41.51,80961.84,88.0,-0.00083,0.0,0.04321]
[1778129630222,41.51,80961.84,88.0,-0.00083,0.0,0.04321]
[1778129634674,41.51,80961.73,88.0,-0.00083,0.0,0.04323]
[1778129635144,41.51,80961.73,88.0,-0.00083,0.0,0.04323]
[1778129639549,41.51,80961.77,88.0,-0.00083,0.0,0.04322]
[1778129640024,41.51,80961.73,88.0,-0.00083,0.0,0.04323]
[1778129641305,41.51,80961.73,88.0,-0.00083,0.0,0.04323]
[1778129642040,41.51,80961.77,88.0,-0.00083,0.0,0.04322]
[1778129644807,41.51,80963.68,88.0,-0.00082,0.0,0.04282]
[1778129645324,41.51,80963.68,88.0,-0.00082,0.0,0.04282]
[1778129648029,41.51,80962.97,88.0,-0.00082,0.0,0.04297]
[1778129648721,41.51,80962.97,88.0,-0.00082,0.0,0.04297]
[1778129649300,41.51,80963.07,88.0,-0.00082,0.0,0.04295]
[1778129649807,41.51,80963.19,88.0,-0.00082,0.0,0.04292]
[1778129655207,41.51,80963.24,88.0,-0.00082,0.0,0.04291]
[1778129656471,41.51,80963.24,88.0,-0.00082,0.0,0.04291]
[1778129657183,41.51,80963.35,88.0,-0.00082,0.0,0.04289]
[1778129659360,41.51,80965.23,88.0,-0.00081,0.0,0.04249]
[1778129659571,41.51,80965.23,88.0,-0.00081,0.0,0.04249]
[1778129659656,41.51,80969.69,88.0,-0.0008,0.0,0.04156]
[1778129660242,41.51,80975.16,88.0,-0.00077,0.0,0.04044]
[1778129660862,41.51,80975.16,88.0,-0.00077,0.0,0.04044]
[1778129661632,41.51,80975.16,88.0,-0.00077,0.0,0.04044]
[1778129664270,41.51,80979.6,88.0,-0.00075,0.0,0.03955]
[1778129668138,41.51,80979.32,88.0,-0.00075,0.0,0.03961]
[1778129669289,41.51,80979.32,88.0,-0.00075,0.0,0.03961]
[1778129670908,41.51,80979.67,88.0,-0.00075,0.0,0.03954]
[1778129672410,41.51,80979.67,88.0,-0.00075,0.0,0.03954]
[1778129672510,41.51,80979.67,88.0,-0.00073,0.0,0.03837]
[1778129672985,41.51,80979.67,88.0,-0.00073,0.0,0.03837]
[1778129673484,41.51,80979.67,88.0,-0.00073,0.0,0.03837]
[1778129679385,41.51,80979.56,88.0,-0.00073,0.0,0.03839]
[1778129679848,41.51,80979.56,88.0,-0.00073,0.0,0.03839]
[1778129684577,41.51,80981.5,88.0,-0.00072,0.0,0.03802]
[1778129684852,41.51,80981.5,88.0,-0.00072,0.0,0.03802]
[1778129686097,41.51,80981.8,88.0,-0.00072,0.0,0.03796]
[1778129686600,41.51,80981.8,88.0,-0.00072,0.0,0.03796]
[1778129687202,41.51,80982.66,88.0,-0.00072,0.0,0.0378]
[1778129687804,41.51,80983.11,88.0,-0.00072,0.0,0.03771]
[1778129690964,41.51,80984.72,88.0,-0.00071,0.0,0.03741]
[1778129691264,41.51,80984.72,88.0,-0.00071,0.0,0.03741]
[1778129692671,41.51,80985.76,88.0,-0.00071,0.0,0.03721]
[1778129693133,41.51,80986.12,88.0,-0.00071,0.0,0.03715]
[1778129694817,41.51,80986.49,88.0,-0.0007,0.0,0.03708]
[1778129695397,41.51,80986.49,88.0,-0.0007,0.0,0.03708]
[1778129702698,41.51,80983.71,88.0,-0.00072,0.0,0.0376]
[1778129703155,41.51,80983.32,88.0,-0.00072,0.0,0.03767]
[1778129703850,41.51,80983.2,88.0,-0.00072,0.0,0.0377]
[1778129704483,41.51,80983.2,88.0,-0.00072,0.0,0.0377]
[1778129712819,41.51,80980.94,88.0,-0.00073,0.0,0.03813]
[1778129713345,41.51,80980.94,88.0,-0.00073,0.0,0.03813]
[1778129714620,41.51,80971.75,88.0,-0.00076,0.0,0.03993]
[1778129715180,41.51,80971.75,88.0,-0.00076,0.0,0.03993]
[1778129715719,41.51,80971.75,88.0,-0.00076,0.0,0.03993]
[1778129715736,41.51,80964.56,88.0,-0.00079,0.0,0.04139]
[1778129718817,41.51,80963.8,88.0,-0.0008,0.0,0.04155]
[1778129719847,41.51,80962.6,88.0,-0.0008,0.0,0.0418]
[1778129722478,41.51,80962.56,88.0,-0.0008,0.0,0.04181]
[1778129723117,41.51,80962.85,88.0,-0.0008,0.0,0.04175]
[1778129724902,41.51,80962.5,88.0,-0.0008,0.0,0.04182]
[1778129725522,41.51,80962.5,88.0,-0.0008,0.0,0.04182]
[1778129727274,41.51,80962.47,88.0,-0.0008,0.0,0.04183]
[1778129727860,41.51,80962.77,88.0,-0.0008,0.0,0.04177]
[1778129728961,41.51,80962.6,88.0,-0.0008,0.0,0.0418]
[1778129729862,41.51,80961.41,88.0,-0.00081,0.0,0.04205]
[1778129731740,41.51,80961.42,88.0,-0.00078,0.0,0.04082]
[1778129735735,41.51,80961.63,88.0,-0.00078,0.0,0.04078]
[1778129736336,41.51,80961.6,88.0,-0.00078,0.0,0.04078]
[1778129737782,41.51,80950.8,88.0,-0.00083,0.0,0.04305]
[1778129740092,41.51,80948.64,88.0,-0.00084,0.0,0.04351]
[1778129741894,41.51,80947.7,88.0,-0.00085,0.0,0.04372]
[1778129742817,41.51,80952.42,88.0,-0.00082,0.0,0.0427]
[1778129743171,41.51,80952.42,88.0,-0.00082,0.0,0.0427]
[1778129743763,41.51,80952.42,88.0,-0.00082,0.0,0.0427]
[1778129743828,41.51,80956.24,88.0,-0.00081,0.0,0.04189]
[1778129744833,41.51,80961.93,88.0,-0.00078,0.0,0.04071]
[1778129749291,41.51,80962.08,88.0,-0.00078,0.0,0.04068]
[1778129749853,41.51,80962.26,88.0,-0.00078,0.0,0.04065]
[1778129752448,41.51,80964.07,88.0,-0.00077,0.0,0.04028]
[1778129752953,41.51,80963.81,88.0,-0.00077,0.0,0.04033]
[1778129754773,41.51,80963.73,88.0,-0.00077,0.0,0.04035]
[1778129754855,41.51,80963.7,88.0,-0.00078,0.0,0.04035]
[1778129755273,41.51,80963.7,88.0,-0.00078,0.0,0.04035]
[1778129756507,41.51,80961.08,88.0,-0.00079,0.0,0.04089]
[1778129756608,41.51,80956.97,88.0,-0.0008,0.0,0.04174]
[1778129757068,41.51,80956.97,88.0,-0.0008,0.0,0.04174]
[1778129757778,41.51,80956.97,88.0,-0.0008,0.0,0.04174]
[1778129759566,41.51,80954.71,88.0,-0.00081,0.0,0.04221]
[1778129760150,41.51,80955.16,88.0,-0.00081,0.0,0.04212]
[1778129761139,41.51,80955.08,88.0,-0.00081,0.0,0.04214]
[1778129761876,41.51,80955.19,88.0,-0.00081,0.0,0.04211]
[1778129762534,41.51,80955.19,88.0,-0.00081,0.0,0.04211]
[1778129763109,41.51,80955.91,88.0,-0.00081,0.0,0.04196]
[1778129768774,41.51,80958.02,88.0,-0.0008,0.0,0.04152]
[1778129769438,41.51,80958.46,88.0,-0.0008,0.0,0.04143]
[1778129769901,41.51,80958.2,88.0,-0.0008,0.0,0.04148]
[1778129772386,41.51,80958.11,88.0,-0.0008,0.0,0.0415]
[1778129775041,41.51,80953.56,88.0,-0.00082,0.0,0.04246]
[1778129776230,41.51,80953.56,88.0,-0.00082,0.0,0.04246]
[1778129777300,41.51,80952.17,88.0,-0.00083,0.0,0.04275]
[1778129777980,41.51,80952.35,88.0,-0.00082,0.0,0.04271]
[1778129778650,41.51,80952.35,88.0,-0.00082,0.0,0.04271]
[1778129785074,41.51,80952.45,88.0,-0.00082,0.0,0.04269]
[1778129786885,41.51,80952.73,88.0,-0.00082,0.0,0.04263]
[1778129790495,41.51,80952.43,88.0,-0.00082,0.0,0.0427]
[1778129791035,41.51,80952.43,88.0,-0.00082,0.0,0.0427]
[1778129791135,41.51,80952.43,88.0,-0.0008,0.0,0.04145]
[1778129792241,41.51,80952.43,88.0,-0.0008,0.0,0.04145]
[1778129793007,41.51,80952.6,88.0,-0.0008,0.0,0.04141]
[1778129793664,41.51,80952.6,88.0,-0.0008,0.0,0.04141]
[1778129794249,41.51,80952.47,88.0,-0.0008,0.0,0.04144]
[1778129796788,41.51,80952.83,88.0,-0.0008,0.0,0.04136]
[1778129797653,41.51,80952.55,88.0,-0.0008,0.0,0.04142]
[1778129802624,41.51,80952.95,88.0,-0.0008,0.0,0.04134]
[1778129803154,41.51,80952.95,88.0,-0.0008,0.0,0.04134]
[1778129804853,41.51,80952.95,88.0,-0.0008,0.0,0.04134]
[1778129805641,41.51,80952.95,88.0,-0.0008,0.0,0.04134]
[1778129806783,41.51,80952.95,88.0,-0.0008,0.0,0.04134]
[1778129807450,41.51,80952.95,88.0,-0.0008,0.0,0.04134]
[1778129809732,41.51,80952.95,88.0,-0.0008,0.0,0.04134]
[1778129810370,41.51,80952.95,88.0,-0.0008,0.0,0.04134]
[1778129811294,41.51,80952.95,88.0,-0.0008,0.0,0.04134]
[1778129812117,41.51,80953.01,88.0,-0.0008,0.0,0.04133]
[1778129813886,41.51,80952.97,88.0,-0.0008,0.0,0.04133]
[1778129816254,41.51,80952.92,88.0,-0.0008,0.0,0.04135]
[1778129817042,41.51,80952.92,88.0,-0.0008,0.0,0.04135]
[1778129817663,41.51,80952.92,88.0,-0.0008,0.0,0.04135]
[1778129818667,41.51,80952.92,88.0,-0.0008,0.0,0.04135]
[1778129819063,41.51,80952.92,88.0,-0.0008,0.0,0.04135]
[1778129820448,41.51,80952.92,88.0,-0.0008,0.0,0.04135]
[1778129822187,41.51,80952.92,88.0,-0.0008,0.0,0.04135]
[1778129824907,41.51,80952.91,88.0,-0.0008,0.0,0.04135]
[1778129825474,41.51,80952.91,88.0,-0.0008,0.0,0.04135]
[1778129827820,41.51,80952.91,88.0,-0.0008,0.0,0.04135]
[1778129828486,41.51,80952.91,88.0,-0.0008,0.0,0.04135]
[1778129828932,41.51,80952.46,88.0,-0.0008,0.0,0.04144]
[1778129829583,41.51,80952.46,88.0,-0.0008,0.0,0.04144]
[1778129832799,41.51,80952.8,88.0,-0.0008,0.0,0.04137]
[1778129833330,41.51,80952.8,88.0,-0.0008,0.0,0.04137]
[1778129833875,41.51,80952.8,88.0,-0.0008,0.0,0.04137]
[1778129834429,41.51,80952.8,88.0,-0.0008,0.0,0.04137]
[1778129837908,41.51,80955.98,88.0,-0.00078,0.0,0.04071]
[1778129838640,41.51,80959.16,88.0,-0.00077,0.0,0.04007]
[1778129841647,41.51,80959.62,88.0,-0.00077,0.0,0.03997]
[1778129842255,41.51,80959.67,88.0,-0.00077,0.0,0.03996]
[1778129843600,41.51,80959.67,88.0,-0.00077,0.0,0.03996]
[1778129844127,41.51,80959.67,88.0,-0.00077,0.0,0.03996]
[1778129844732,41.51,80959.67,88.0,-0.00077,0.0,0.03996]
[1778129845746,41.51,80959.67,88.0,-0.00077,0.0,0.03996]
[1778129849411,41.51,80963.03,88.0,-0.00076,0.0,0.03929]
[1778129850426,41.51,80964.11,88.0,-0.00075,0.0,0.03908]
[1778129851574,41.51,80966.85,88.0,-0.00072,0.0,0.03739]
[1778129854951,41.51,80968.62,88.0,-0.00071,0.0,0.03705]
[1778129855720,41.51,80968.62,88.0,-0.00071,0.0,0.03705]
[1778129862653,41.51,80967.85,88.0,-0.00071,0.0,0.0372]
[1778129863789,41.51,80967.85,88.0,-0.00071,0.0,0.0372]
[1778129864260,41.51,80967.99,88.0,-0.00071,0.0,0.03717]
[1778129865889,41.51,80968.26,88.0,-0.00071,0.0,0.03712]
[1778129866465,41.51,80969.76,88.0,-0.00071,0.0,0.03684]
[1778129871309,41.51,80969.26,88.0,-0.00071,0.0,0.03693]
[1778129871908,41.51,80969.26,88.0,-0.00071,0.0,0.03693]
[1778129872476,41.51,80969.48,88.0,-0.00071,0.0,0.03689]
[1778129872996,41.51,80969.51,88.0,-0.00071,0.0,0.03688]
[1778129873644,41.51,80969.51,88.0,-0.00071,0.0,0.03688]
[1778129874009,41.51,80969.51,88.0,-0.00071,0.0,0.03688]
[1778129875789,41.51,80969.53,88.0,-0.00071,0.0,0.03688]
[1778129876486,41.51,80969.52,88.0,-0.00071,0.0,0.03688]
[1778129878780,41.51,80969.52,88.0,-0.00071,0.0,0.03688]
[1778129879573,41.51,80969.52,88.0,-0.00071,0.0,0.03688]
[1778129880818,41.51,80969.52,88.0,-0.00071,0.0,0.03688]
[1778129881450,41.51,80969.1,88.0,-0.00071,0.0,0.03696]
[1778129883251,41.51,80969.33,88.0,-0.00071,0.0,0.03692]
[1778129884439,41.51,80969.15,88.0,-0.00071,0.0,0.03695]
[1778129886822,41.51,80960.43,88.0,-0.00074,0.0,0.03863]
[1778129887889,41.51,80960.43,88.0,-0.00074,0.0,0.03863]
[1778129888427,41.51,80960.08,88.0,-0.00074,0.0,0.03869]
[1778129888941,41.51,80960.08,88.0,-0.00074,0.0,0.03869]
[1778129889955,41.51,80959.75,88.0,-0.00075,0.0,0.03876]
[1778129891834,41.51,80965.04,88.0,-0.00072,0.0,0.03773]
[1778129892527,41.51,80965.34,88.0,-0.00072,0.0,0.03768]
[1778129893194,41.51,80965.73,88.0,-0.00072,0.0,0.0376]
[1778129893826,41.51,80965.73,88.0,-0.00072,0.0,0.0376]
[1778129897944,41.51,80965.59,88.0,-0.00072,0.0,0.03763]
[1778129898593,41.51,80965.8,88.0,-0.00072,0.0,0.03759]
[1778129900201,41.51,80965.8,88.0,-0.00072,0.0,0.03759]
[1778129900770,41.51,80965.8,88.0,-0.00072,0.0,0.03759]
[1778129901268,41.51,80966.36,88.0,-0.00072,0.0,0.03748]
[1778129901882,41.51,80966.36,88.0,-0.00072,0.0,0.03748]
[1778129907053,41.51,80967.81,88.0,-0.00071,0.0,0.03721]
[1778129908414,41.51,80966.23,88.0,-0.00072,0.0,0.03751]
[1778129909701,41.51,80963.75,88.0,-0.00073,0.0,0.03798]
[1778129910185,41.51,80961.14,88.0,-0.00074,0.0,0.03849]
[1778129911998,41.51,80961.41,88.0,-0.00072,0.0,0.03728]
[1778129914030,41.51,80961.86,88.0,-0.00072,0.0,0.03719]
[1778129915372,41.51,80962.39,88.0,-0.00071,0.0,0.03709]
[1778129921060,41.51,80964.8,88.0,-0.0007,0.0,0.03664]
[1778129922716,41.51,80964.8,88.0,-0.0007,0.0,0.03664]
[1778129923156,41.51,80966.07,88.0,-0.0007,0.0,0.0364]
[1778129924354,41.51,80965.7,88.0,-0.0007,0.0,0.03647]
[1778129924875,41.51,80965.7,88.0,-0.0007,0.0,0.03647]
[1778129927254,41.51,80966.78,88.0,-0.0007,0.0,0.03627]
[1778129927777,41.51,80966.78,88.0,-0.0007,0.0,0.03627]
[1778129930199,41.51,80968.09,88.0,-0.00069,0.0,0.03603]
[1778129930785,41.51,80968.09,88.0,-0.00069,0.0,0.03603]
[1778129934601,41.51,80968.81,88.0,-0.00069,0.0,0.03589]
[1778129935195,41.51,80969.17,88.0,-0.00069,0.0,0.03583]
[1778129937027,41.51,80969.32,88.0,-0.00069,0.0,0.0358]
[1778129937661,41.51,80969.32,88.0,-0.00069,0.0,0.0358]
[1778129942839,41.51,80971.67,88.0,-0.00068,0.0,0.03537]
[1778129943521,41.51,80972.84,88.0,-0.00067,0.0,0.03516]
[1778129945803,41.51,80972.85,88.0,-0.00067,0.0,0.03516]
[1778129946914,41.51,80972.97,88.0,-0.00067,0.0,0.03514]
[1778129952350,41.51,80973.94,88.0,-0.00067,0.0,0.03496]
[1778129953010,41.51,80973.94,88.0,-0.00067,0.0,0.03496]
[1778129953546,41.51,80973.87,88.0,-0.00067,0.0,0.03497]
[1778129954006,41.51,80973.87,88.0,-0.00067,0.0,0.03497]
[1778129955850,41.51,80973.37,88.0,-0.00067,0.0,0.03506]
[1778129957783,41.51,80973.1,88.0,-0.00067,0.0,0.03511]
[1778129959716,41.51,80973.38,88.0,-0.00067,0.0,0.03506]
[1778129960335,41.51,80973.56,88.0,-0.00067,0.0,0.03503]
[1778129965368,41.51,80974.33,88.0,-0.00067,0.0,0.03489]
[1778129967188,41.51,80974.33,88.0,-0.00067,0.0,0.03489]
[1778129967789,41.51,80974.33,88.0,-0.00067,0.0,0.03489]
[1778129968899,41.51,80974.33,88.0,-0.00067,0.0,0.03489]
[1778129970206,41.51,80974.51,88.0,-0.00067,0.0,0.03486]
[1778129971410,41.51,80974.45,88.0,-0.00065,0.0,0.0338]
[1778129974670,41.51,80974.45,88.0,-0.00065,0.0,0.0338]
[1778129975227,41.51,80975.26,88.0,-0.00064,0.0,0.03366]
[1778129980473,41.51,80976.89,88.0,-0.00064,0.0,0.03337]
[1778129985508,41.51,80977.45,88.0,-0.00064,0.0,0.03328]
[1778129986605,41.51,80977.45,88.0,-0.00064,0.0,0.03328]
[1778129987746,41.51,80976.44,88.0,-0.00064,0.0,0.03345]
[1778129993010,41.51,80975.47,88.0,-0.00064,0.0,0.03362]
[1778129993772,41.51,80975.14,88.0,-0.00064,0.0,0.03368]
[1778129994891,41.51,80975.25,88.0,-0.00064,0.0,0.03366]
[1778129995472,41.51,80975.25,88.0,-0.00064,0.0,0.03366]
[1778129995950,41.51,80975.25,88.0,-0.00064,0.0,0.03366]
[1778129997402,41.51,80975.0,88.0,-0.00065,0.0,0.0337]
[1778130000523,41.51,80975.1,88.0,-0.00064,0.0,0.03368]
[1778130000975,41.51,80975.1,88.0,-0.00064,0.0,0.03368]
[1778130001637,41.51,80975.08,88.0,-0.00064,0.0,0.03369]
[1778130002817,41.51,80975.17,88.0,-0.00064,0.0,0.03367]
[1778130005217,41.51,80975.37,88.0,-0.00064,0.0,0.03364]
[1778130005495,41.51,80975.37,88.0,-0.00064,0.0,0.03364]
[1778130005649,41.51,80971.17,88.0,-0.00066,0.0,0.03437]
[1778130006734,41.51,80971.17,88.0,-0.00066,0.0,0.03437]
[1778130007256,41.51,80968.3,88.0,-0.00067,0.0,0.03488]
[1778130009060,41.51,80969.03,88.0,-0.00067,0.0,0.03475]
[1778130011927,41.51,80970.54,88.0,-0.00066,0.0,0.03448]
[1778130014262,41.51,80973.05,88.0,-0.00065,0.0,0.03404]
[1778130014391,41.51,80973.05,88.0,-0.00065,0.0,0.03404]
[1778130014712,41.51,80976.91,88.0,-0.00064,0.0,0.03337]
[1778130015716,41.51,80976.91,88.0,-0.00064,0.0,0.03337]
[1778130016284,41.51,80979.13,88.0,-0.00063,0.0,0.03299]
[1778130018200,41.51,80980.48,88.0,-0.00063,0.0,0.03276]
[1778130018537,41.51,80980.48,88.0,-0.00063,0.0,0.03276]
[1778130019076,41.51,80980.48,88.0,-0.00063,0.0,0.03276]
[1778130019367,41.51,80982.86,88.0,-0.00062,0.0,0.03236]
[1778130019656,41.51,80982.86,88.0,-0.00062,0.0,0.03236]
[1778130019747,41.51,80989.45,88.0,-0.00059,0.0,0.03127]
[1778130024782,41.51,80990.05,88.0,-0.00059,0.0,0.03117]
[1778130029817,41.51,80989.94,88.0,-0.00059,0.0,0.03119]
[1778130031831,41.51,80989.24,88.0,-0.00058,0.0,0.03032]
[1778130034952,41.51,80989.15,88.0,-0.00058,0.0,0.03033]
[1778130035043,41.51,80989.15,88.0,-0.00058,0.0,0.03033]
[1778130035859,41.51,80998.99,88.0,-0.00055,0.0,0.02881]
[1778130036188,41.51,80998.99,88.0,-0.00055,0.0,0.02881]
[1778130036824,41.51,80998.99,88.0,-0.00055,0.0,0.02881]
[1778130037743,41.51,81000.06,88.0,-0.00054,0.0,0.02865]
[1778130038367,41.51,81000.28,88.0,-0.00054,0.0,0.02861]
[1778130038902,41.51,81000.28,88.0,-0.00054,0.0,0.02861]
[1778130039684,41.51,81000.42,88.0,-0.00054,0.0,0.02859]
[1778130043424,41.51,81001.58,88.0,-0.00054,0.0,0.02842]
[1778130043898,41.51,81001.58,88.0,-0.00054,0.0,0.02842]
[1778130045787,41.51,81001.43,88.0,-0.00054,0.0,0.02844]
[1778130045847,41.51,81001.43,88.0,-0.00054,0.0,0.02844]
[1778130046194,41.51,81002.16,88.0,-0.00054,0.0,0.02833]
[1778130046840,41.51,81002.16,88.0,-0.00054,0.0,0.02833]
[1778130046936,41.51,81012.69,88.0,-0.0005,0.0,0.0268]
[1778130049036,41.51,81015.99,88.0,-0.0005,0.0,0.02634]
[1778130049051,41.51,81015.99,88.0,-0.0005,0.0,0.02634]
[1778130049958,41.51,81023.56,88.0,-0.00047,0.0,0.0253]
[1778130054571,41.51,81026.53,88.0,-0.00047,0.0,0.0249]
[1778130054980,41.51,81026.53,88.0,-0.00047,0.0,0.0249]
[1778130058024,41.51,81025.92,88.0,-0.00047,0.0,0.02499]
[1778130058781,41.51,81025.08,88.0,-0.00047,0.0,0.0251]
[1778130062471,41.51,81024.91,88.0,-0.00047,0.0,0.02512]
[1778130062946,41.51,81024.91,88.0,-0.00047,0.0,0.02512]
[1778130066073,41.51,81030.54,88.0,-0.00046,0.0,0.02438]
[1778130067931,41.51,81030.14,88.0,-0.00046,0.0,0.02443]
[1778130068571,41.51,81030.21,88.0,-0.00046,0.0,0.02442]
[1778130071978,41.51,81031.91,88.0,-0.00045,0.0,0.0242]
[1778130072704,41.51,81031.91,88.0,-0.00045,0.0,0.0242]
[1778130077151,41.51,81037.07,88.0,-0.00044,0.0,0.02354]
[1778130077253,41.51,81037.07,88.0,-0.00044,0.0,0.02354]
[1778130077930,41.51,81037.07,88.0,-0.00044,0.0,0.02354]
[1778130079165,41.51,81033.29,88.0,-0.00045,0.0,0.02402]
[1778130080892,41.51,81033.41,88.0,-0.00045,0.0,0.02401]
[1778130081731,41.51,81033.39,88.0,-0.00045,0.0,0.02401]
[1778130084275,41.51,81033.26,88.0,-0.00045,0.0,0.02403]
[1778130084563,41.51,81033.26,88.0,-0.00045,0.0,0.02403]
[1778130084632,41.51,81033.26,88.0,-0.00045,0.0,0.02403]
[1778130084656,41.51,81033.26,88.0,-0.00045,0.0,0.02403]
[1778130085207,41.51,81023.0,88.0,-0.00048,0.0,0.02538]
[1778130088781,41.51,81019.59,88.0,-0.00049,0.0,0.02584]
[1778130089910,41.51,81021.29,88.0,-0.00048,0.0,0.02561]
[1778130090580,41.51,81020.37,88.0,-0.00048,0.0,0.02573]
[1778130090998,41.51,81020.37,88.0,-0.00048,0.0,0.02573]
[1778130091011,41.51,81020.53,88.0,-0.00047,0.0,0.02487]
[1778130092776,41.51,81017.84,88.0,-0.00047,0.0,0.02523]
[1778130092806,41.51,81012.65,88.0,-0.00049,0.0,0.02593]
[1778130093432,41.51,81012.65,88.0,-0.00049,0.0,0.02593]
[1778130093890,41.51,81012.65,88.0,-0.00049,0.0,0.02593]
[1778130094423,41.51,81011.85,88.0,-0.00049,0.0,0.02604]
[1778130096453,41.51,81011.41,88.0,-0.00049,0.0,0.02611]
[1778130097096,41.51,81011.41,88.0,-0.00049,0.0,0.02611]
[1778130098161,41.51,81010.84,88.0,-0.00049,0.0,0.02619]
[1778130098226,41.51,81010.24,88.0,-0.0005,0.0,0.02627]
[1778130098302,41.51,81003.85,88.0,-0.00051,0.0,0.02717]
[1778130099309,41.51,80996.85,88.0,-0.00053,0.0,0.0282]
[1778130101323,41.51,80992.76,88.0,-0.00055,0.0,0.02881]
[1778130103431,41.51,80993.57,88.0,-0.00055,0.0,0.02869]
[1778130103554,41.51,80993.57,88.0,-0.00055,0.0,0.02869]
[1778130103631,41.51,80998.2,88.0,-0.00053,0.0,0.028]
[1778130104344,41.51,81003.31,88.0,-0.00052,0.0,0.02725]
[1778130105351,41.51,81006.96,88.0,-0.0005,0.0,0.02673]
[1778130109380,41.51,81013.98,88.0,-0.00048,0.0,0.02575]
[1778130110386,41.51,81026.85,88.0,-0.00045,0.0,0.02404]
[1778130115424,41.51,81028.47,88.0,-0.00045,0.0,0.02384]
[1778130117644,41.51,81028.51,88.0,-0.00045,0.0,0.02383]
[1778130118220,41.51,81028.51,88.0,-0.00045,0.0,0.02383]
[1778130121053,41.51,81028.06,88.0,-0.00045,0.0,0.02389]
[1778130122211,41.51,81028.68,88.0,-0.00045,0.0,0.02381]
[1778130122927,41.51,81031.42,88.0,-0.00044,0.0,0.02346]
[1778130124100,41.51,81031.84,88.0,-0.00044,0.0,0.02341]
[1778130129522,41.51,81037.65,88.0,-0.00042,0.0,0.02269]
[1778130133551,41.51,81041.8,88.0,-0.00041,0.0,0.02219]
[1778130136617,41.51,81043.16,88.0,-0.00041,0.0,0.02203]
[1778130137786,41.51,81043.96,88.0,-0.00041,0.0,0.02193]
[1778130139033,41.51,81043.95,88.0,-0.00041,0.0,0.02193]
[1778130139702,41.51,81045.9,88.0,-0.0004,0.0,0.0217]
[1778130139766,41.51,81056.21,88.0,-0.00038,0.0,0.02052]
[1778130141232,41.51,81056.21,88.0,-0.00038,0.0,0.02052]
[1778130140619,41.51,81060.89,88.0,-0.00037,0.0,0.02001]
[1778130141851,41.51,81060.89,88.0,-0.00037,0.0,0.02001]
[1778130142633,41.51,81053.92,88.0,-0.00038,0.0,0.02078]
[1778130146661,41.51,81058.82,88.0,-0.00037,0.0,0.02024]
[1778130147865,41.51,81058.82,88.0,-0.00037,0.0,0.02024]
[1778130149675,41.51,81058.79,88.0,-0.00037,0.0,0.02024]
[1778130151911,41.51,81059.11,88.0,-0.00037,0.0,0.0202]
[1778130151991,41.51,81058.84,88.0,-0.00036,0.0,0.01954]
[1778130152727,41.51,81058.84,88.0,-0.00036,0.0,0.01954]
[1778130156866,41.51,81059.47,88.0,-0.00036,0.0,0.01947]
[1778130157576,41.51,81058.68,88.0,-0.00036,0.0,0.01956]
[1778130158065,41.51,81058.68,88.0,-0.00036,0.0,0.01956]
[1778130158811,41.51,81058.6,88.0,-0.00036,0.0,0.01957]
[1778130159863,41.51,81056.55,88.0,-0.00037,0.0,0.01979]
[1778130161870,41.51,81059.72,88.0,-0.00036,0.0,0.01945]
[1778130163894,41.51,81059.9,88.0,-0.00036,0.0,0.01943]
[1778130164581,41.51,81059.68,88.0,-0.00036,0.0,0.01945]
[1778130165576,41.51,81058.84,88.0,-0.00036,0.0,0.01954]
[1778130165701,41.51,81058.84,88.0,-0.00036,0.0,0.01954]
[1778130166313,41.51,81059.99,88.0,-0.00036,0.0,0.01942]
[1778130166974,41.51,81059.99,88.0,-0.00036,0.0,0.01942]
[1778130170976,41.51,81059.6,88.0,-0.00036,0.0,0.01946]
[1778130171767,41.51,81059.35,88.0,-0.00036,0.0,0.01949]
[1778130173982,41.51,81057.04,88.0,-0.00036,0.0,0.01973]
[1778130174203,41.51,81057.04,88.0,-0.00036,0.0,0.01973]
[1778130174040,41.51,81052.49,88.0,-0.00037,0.0,0.02023]
[1778130174935,41.51,81052.49,88.0,-0.00037,0.0,0.02023]
[1778130175159,41.51,81052.49,88.0,-0.00037,0.0,0.02023]
[1778130177317,41.51,81053.68,88.0,-0.00037,0.0,0.0201]
[1778130177973,41.51,81053.68,88.0,-0.00037,0.0,0.0201]
[1778130180737,41.51,81052.5,88.0,-0.00037,0.0,0.02023]
[1778130180800,41.51,81052.5,88.0,-0.00037,0.0,0.02023]
[1778130181334,41.51,81052.5,88.0,-0.00037,0.0,0.02023]
[1778130181906,41.51,81052.47,88.0,-0.00037,0.0,0.02023]
[1778130184713,41.51,81054.2,88.0,-0.00037,0.0,0.02004]
[1778130185215,41.51,81054.2,88.0,-0.00037,0.0,0.02004]
[1778130184927,41.51,81053.83,88.0,-0.00037,0.0,0.02008]
[1778130185934,41.51,81053.48,88.0,-0.00037,0.0,0.02012]
[1778130187514,41.51,81053.63,88.0,-0.00037,0.0,0.0201]
[1778130188075,41.51,81053.63,88.0,-0.00037,0.0,0.0201]
[1778130188175,41.51,81059.38,88.0,-0.00036,0.0,0.01948]
[1778130189374,41.51,81060.84,88.0,-0.00036,0.0,0.01933]
[1778130190038,41.51,81060.84,88.0,-0.00036,0.0,0.01933]
[1778130191710,41.51,81060.75,88.0,-0.00036,0.0,0.01934]
[1778130191977,41.51,81052.85,88.0,-0.00037,0.0,0.02019]
[1778130192412,41.51,81052.85,88.0,-0.00037,0.0,0.02019]
[1778130192984,41.51,81053.09,88.0,-0.00037,0.0,0.02016]
[1778130198178,41.51,81051.17,88.0,-0.00038,0.0,0.02038]
[1778130198279,41.51,81051.68,88.0,-0.00038,0.0,0.02032]
[1778130199291,41.51,81051.68,88.0,-0.00038,0.0,0.02032]
[1778130200043,41.51,81053.9,88.0,-0.00037,0.0,0.02007]
[1778130201815,41.51,81055.65,88.0,-0.00037,0.0,0.01988]
[1778130202057,41.51,81055.76,88.0,-0.00037,0.0,0.01987]
[1778130202554,41.51,81055.76,88.0,-0.00037,0.0,0.01987]
[1778130203064,41.51,81055.48,88.0,-0.00037,0.0,0.0199]
[1778130204904,41.51,81055.68,88.0,-0.00037,0.0,0.01988]
[1778130205078,41.51,81055.85,88.0,-0.00037,0.0,0.01986]
[1778130205529,41.51,81055.85,88.0,-0.00037,0.0,0.01986]
[1778130206085,41.51,81056.15,88.0,-0.00037,0.0,0.01983]
[1778130208099,41.51,81060.54,88.0,-0.00036,0.0,0.01936]
[1778130211120,41.51,81062.59,88.0,-0.00034,0.0,0.01848]
[1778130214141,41.51,81066.25,88.0,-0.00033,0.0,0.01811]
[1778130215149,41.51,81072.61,88.0,-0.00032,0.0,0.01749]
[1778130216124,41.51,81072.61,88.0,-0.00032,0.0,0.01749]
[1778130216155,41.51,81072.74,88.0,-0.00032,0.0,0.01747]
[1778130216775,41.51,81072.74,88.0,-0.00032,0.0,0.01747]
[1778130217162,41.51,81073.96,88.0,-0.00032,0.0,0.01736]
[1778130218812,41.51,81072.04,88.0,-0.00032,0.0,0.01754]
[1778130219233,41.51,81072.04,88.0,-0.00032,0.0,0.01754]
[1778130219326,41.51,81078.65,88.0,-0.00031,0.0,0.01691]
[1778130220758,41.51,81077.83,88.0,-0.00031,0.0,0.01699]
[1778130220836,41.51,81077.83,88.0,-0.00031,0.0,0.01699]
[1778130221190,41.51,81070.43,88.0,-0.00033,0.0,0.0177]
[1778130221875,41.51,81070.43,88.0,-0.00033,0.0,0.0177]
[1778130222197,41.51,81064.88,88.0,-0.00034,0.0,0.01825]
[1778130223169,41.51,81064.88,88.0,-0.00034,0.0,0.01825]
[1778130223204,41.51,81064.76,88.0,-0.00034,0.0,0.01826]
[1778130224449,41.51,81064.42,88.0,-0.00034,0.0,0.01829]
[1778130225218,41.51,81064.99,88.0,-0.00034,0.0,0.01824]
[1778130226096,41.51,81064.99,88.0,-0.00034,0.0,0.01824]
[1778130226225,41.51,81064.4,88.0,-0.00034,0.0,0.0183]
[1778130228072,41.51,81064.66,88.0,-0.00034,0.0,0.01827]
[1778130228239,41.51,81063.7,88.0,-0.00034,0.0,0.01837]
[1778130229798,41.51,81063.28,88.0,-0.00034,0.0,0.01841]
[1778130230253,41.51,81064.73,88.0,-0.00034,0.0,0.01826]
[1778130231915,41.51,81064.89,88.0,-0.00034,0.0,0.01825]
[1778130232267,41.51,81065.01,88.0,-0.00034,0.0,0.01823]
[1778130232741,41.51,81065.01,88.0,-0.00034,0.0,0.01823]
[1778130233274,41.51,81064.03,88.0,-0.00034,0.0,0.01833]
[1778130235659,41.51,81064.06,88.0,-0.00034,0.0,0.01833]
[1778130236295,41.51,81063.77,88.0,-0.00034,0.0,0.01836]
[1778130236812,41.51,81063.77,88.0,-0.00034,0.0,0.01836]
[1778130237302,41.51,81063.63,88.0,-0.00034,0.0,0.01837]
[1778130241316,41.51,81063.6,88.0,-0.00034,0.0,0.01838]
[1778130241956,41.51,81063.6,88.0,-0.00034,0.0,0.01838]
[1778130243254,41.51,81064.22,88.0,-0.00034,0.0,0.01831]
[1778130243344,41.51,81064.78,88.0,-0.00034,0.0,0.01826]
[1778130243882,41.51,81064.78,88.0,-0.00034,0.0,0.01826]
[1778130243983,41.51,81064.78,88.0,-0.00034,0.0,0.01826]
[1778130249526,41.51,81064.5,88.0,-0.00034,0.0,0.01829]
[1778130250241,41.51,81064.5,88.0,-0.00034,0.0,0.01829]
[1778130250257,41.51,81064.5,88.0,-0.00034,0.0,0.01829]
[1778130250294,41.51,81059.55,88.0,-0.00035,0.0,0.01879]
[1778130250393,41.51,81056.14,88.0,-0.00035,0.0,0.01915]
[1778130251889,41.51,81056.14,88.0,-0.00035,0.0,0.01915]
[1778130251953,41.51,81053.99,88.0,-0.00036,0.0,0.01937]
[1778130252676,41.51,81053.99,88.0,-0.00036,0.0,0.01937]
[1778130252703,41.51,81053.48,88.0,-0.00036,0.0,0.01943]
[1778130253830,41.51,81053.48,88.0,-0.00036,0.0,0.01943]
[1778130253844,41.51,81052.91,88.0,-0.00036,0.0,0.01949]
[1778130255602,41.51,81051.99,88.0,-0.00036,0.0,0.01959]
[1778130255687,41.51,81052.15,88.0,-0.00036,0.0,0.01957]
[1778130256798,41.51,81052.15,88.0,-0.00036,0.0,0.01957]
[1778130256802,41.51,81051.8,88.0,-0.00036,0.0,0.01961]
[1778130260052,41.51,81051.02,88.0,-0.00037,0.0,0.01969]
[1778130260152,41.51,81051.08,88.0,-0.00036,0.0,0.01968]
[1778130260754,41.51,81051.08,88.0,-0.00036,0.0,0.01968]
[1778130261126,41.51,81051.08,88.0,-0.00036,0.0,0.01968]
[1778130262603,41.51,81051.68,88.0,-0.00036,0.0,0.01962]
[1778130262703,41.51,81056.48,88.0,-0.00035,0.0,0.01911]
[1778130263484,41.51,81060.12,88.0,-0.00035,0.0,0.01873]
[1778130269349,41.51,81059.06,88.0,-0.00035,0.0,0.01884]
[1778130269828,41.51,81059.78,88.0,-0.00035,0.0,0.01877]
[1778130271540,41.51,81060.23,88.0,-0.00033,0.0,0.01806]
[1778130273036,41.51,81060.23,88.0,-0.00033,0.0,0.01806]
[1778130273083,41.51,81060.23,88.0,-0.00033,0.0,0.01806]
[1778130274018,41.51,81060.23,88.0,-0.00033,0.0,0.01806]
[1778130274119,41.51,81060.21,88.0,-0.00033,0.0,0.01807]
[1778130277731,41.51,81062.82,88.0,-0.00033,0.0,0.01781]
[1778130278121,41.51,81062.82,88.0,-0.00033,0.0,0.01781]
[1778130279141,41.51,81064.25,88.0,-0.00033,0.0,0.01767]
[1778130279243,41.51,81063.98,88.0,-0.00033,0.0,0.01769]
[1778130281893,41.51,81063.74,88.0,-0.00033,0.0,0.01772]
[1778130281924,41.51,81062.81,88.0,-0.00033,0.0,0.01781]
[1778130284320,41.51,81063.86,88.0,-0.00033,0.0,0.01771]
[1778130284377,41.51,81063.86,88.0,-0.00033,0.0,0.01771]
[1778130284631,41.51,81069.58,88.0,-0.00032,0.0,0.01715]
[1778130285561,41.51,81069.58,88.0,-0.00032,0.0,0.01715]
[1778130285638,41.51,81070.98,88.0,-0.00031,0.0,0.01702]
[1778130286773,41.51,81070.98,88.0,-0.00031,0.0,0.01702]
[1778130286801,41.51,81069.39,88.0,-0.00032,0.0,0.01717]
[1778130289105,41.51,81070.51,88.0,-0.00031,0.0,0.01706]
[1778130289277,41.51,81070.51,88.0,-0.00031,0.0,0.01706]
[1778130293458,41.51,81073.5,88.0,-0.00031,0.0,0.01678]
[1778130293912,41.51,81073.5,88.0,-0.00031,0.0,0.01678]
[1778130294379,41.51,81073.5,88.0,-0.00031,0.0,0.01678]
[1778130294390,41.51,81074.4,88.0,-0.00031,0.0,0.0167]
[1778130294921,41.51,81074.4,88.0,-0.00031,0.0,0.0167]
[1778130294974,41.51,81076.17,88.0,-0.0003,0.0,0.01654]
[1778130296561,41.51,81077.74,88.0,-0.0003,0.0,0.01639]
[1778130296576,41.51,81077.74,88.0,-0.0003,0.0,0.01639]
[1778130296653,41.51,81077.74,88.0,-0.0003,0.0,0.01639]
[1778130296736,41.51,81077.74,88.0,-0.0003,0.0,0.01639]
[1778130297722,41.51,81085.59,88.0,-0.00029,0.0,0.01569]
[1778130302723,41.51,81085.94,88.0,-0.00029,0.0,0.01566]
[1778130303329,41.51,81085.94,88.0,-0.00029,0.0,0.01566]
[1778130302757,41.51,81086.18,88.0,-0.00029,0.0,0.01564]
[1778130303764,41.51,81085.96,88.0,-0.00029,0.0,0.01566]
[1778130305261,41.51,81085.96,88.0,-0.00029,0.0,0.01566]
[1778130305267,41.51,81085.85,88.0,-0.00029,0.0,0.01567]
[1778130305424,41.51,81085.85,88.0,-0.00029,0.0,0.01567]
[1778130305778,41.51,81085.82,88.0,-0.00029,0.0,0.01567]
[1778130310814,41.51,81085.87,88.0,-0.00029,0.0,0.01566]
[1778130312828,41.51,81079.26,88.0,-0.0003,0.0,0.01625]
[1778130313764,41.51,81079.26,88.0,-0.0003,0.0,0.01625]
[1778130313835,41.51,81078.08,88.0,-0.0003,0.0,0.01636]
[1778130314918,41.51,81078.08,88.0,-0.0003,0.0,0.01636]
[1778130314971,41.51,81077.4,88.0,-0.0003,0.0,0.01642]
[1778130318870,41.51,81081.07,88.0,-0.00029,0.0,0.01609]
[1778130321566,41.51,81079.47,88.0,-0.0003,0.0,0.01623]
[1778130322139,41.51,81079.47,88.0,-0.0003,0.0,0.01623]
[1778130323224,41.51,81080.03,88.0,-0.0003,0.0,0.01618]
[1778130323297,41.51,81079.97,88.0,-0.0003,0.0,0.01619]
[1778130323859,41.51,81079.97,88.0,-0.0003,0.0,0.01619]
[1778130323960,41.51,81079.97,88.0,-0.0003,0.0,0.01619]
[1778130325919,41.51,81084.33,88.0,-0.00029,0.0,0.0158]
[1778130327651,41.51,81084.24,88.0,-0.00029,0.0,0.01581]
[1778130327933,41.51,81084.11,88.0,-0.00029,0.0,0.01582]
[1778130330056,41.51,81083.63,88.0,-0.00029,0.0,0.01586]
[1778130330157,41.51,81083.96,88.0,-0.00029,0.0,0.01583]
[1778130331961,41.51,81085.47,88.0,-0.00028,0.0,0.01513]
[1778130332991,41.51,81085.47,88.0,-0.00028,0.0,0.01513]
[1778130333063,41.51,81086.4,88.0,-0.00028,0.0,0.01505]
[1778130333788,41.51,81086.4,88.0,-0.00028,0.0,0.01505]
[1778130333975,41.51,81086.37,88.0,-0.00028,0.0,0.01505]
[1778130339010,41.51,81088.11,88.0,-0.00027,0.0,0.01491]
[1778130339994,41.51,81088.11,88.0,-0.00027,0.0,0.01491]
[1778130340019,41.51,81088.2,88.0,-0.00027,0.0,0.0149]
[1778130341836,41.51,81088.16,88.0,-0.00027,0.0,0.0149]
[1778130342033,41.51,81087.96,88.0,-0.00027,0.0,0.01492]
[1778130343040,41.51,81083.63,88.0,-0.00028,0.0,0.01529]
[1778130344047,41.51,81079.94,88.0,-0.00029,0.0,0.01561]
[1778130349082,41.51,81079.07,88.0,-0.00029,0.0,0.01568]
[1778130352072,41.51,81076.34,88.0,-0.00029,0.0,0.01593]
[1778130352103,41.51,81076.66,88.0,-0.00029,0.0,0.0159]
[1778130352755,41.51,81076.66,88.0,-0.00029,0.0,0.0159]
[1778130353110,41.51,81076.15,88.0,-0.00029,0.0,0.01594]
[1778130358149,41.51,81075.72,88.0,-0.00029,0.0,0.01598]
[1778130359667,41.51,81075.61,88.0,-0.00029,0.0,0.01599]
[1778130360163,41.51,81071.45,88.0,-0.0003,0.0,0.01637]
[1778130360810,41.51,81071.45,88.0,-0.0003,0.0,0.01637]
[1778130361170,41.51,81068.46,88.0,-0.00031,0.0,0.01664]
[1778130363184,41.51,81059.93,88.0,-0.00032,0.0,0.01745]
[1778130364191,41.51,81055.77,88.0,-0.00033,0.0,0.01786]
[1778130369226,41.51,81055.92,88.0,-0.00033,0.0,0.01785]
[1778130374261,41.51,81054.92,88.0,-0.00033,0.0,0.01795]
[1778130377693,41.51,81054.92,88.0,-0.00033,0.0,0.01795]
[1778130378338,41.51,81054.92,88.0,-0.00033,0.0,0.01795]
[1778130380113,41.51,81054.96,88.0,-0.00033,0.0,0.01794]
[1778130380303,41.51,81058.84,88.0,-0.00032,0.0,0.01756]
[1778130380718,41.51,81058.84,88.0,-0.00032,0.0,0.01756]
[1778130381310,41.51,81059.42,88.0,-0.00032,0.0,0.0175]
[1778130382151,41.51,81059.42,88.0,-0.00032,0.0,0.0175]
[1778130382317,41.51,81060.4,88.0,-0.00032,0.0,0.01741]
[1778130382760,41.51,81060.4,88.0,-0.00032,0.0,0.01741]
[1778130382783,41.51,81060.4,88.0,-0.00032,0.0,0.01741]
[1778130388360,41.51,81057.56,88.0,-0.00033,0.0,0.01769]
[1778130388968,41.51,81057.56,88.0,-0.00033,0.0,0.01769]
[1778130389444,41.51,81057.56,88.0,-0.00033,0.0,0.01769]
[1778130389068,41.51,81057.56,88.0,-0.00033,0.0,0.01769]
[1778130390374,41.51,81057.53,88.0,-0.00033,0.0,0.01769]
[1778130391381,41.51,81057.56,88.0,-0.00032,0.0,0.01705]
[1778130393510,41.51,81057.56,88.0,-0.00032,0.0,0.01705]
[1778130393956,41.51,81057.53,88.0,-0.00032,0.0,0.01706]
[1778130398451,41.51,81057.39,88.0,-0.00032,0.0,0.01707]
[1778130399439,41.51,81057.56,88.0,-0.00032,0.0,0.01705]
[1778130401817,41.51,81057.61,88.0,-0.00032,0.0,0.01705]
[1778130402460,41.51,81058.65,88.0,-0.00031,0.0,0.01695]
[1778130405290,41.51,81058.92,88.0,-0.00031,0.0,0.01692]
[1778130405390,41.51,81058.92,88.0,-0.00031,0.0,0.01692]
[1778130405978,41.51,81058.92,88.0,-0.00031,0.0,0.01692]
[1778130406023,41.51,81058.92,88.0,-0.00031,0.0,0.01692]
[1778130407927,41.51,81058.81,88.0,-0.00031,0.0,0.01693]
[1778130408502,41.51,81058.78,88.0,-0.00031,0.0,0.01694]
[1778130408592,41.51,81058.78,88.0,-0.00031,0.0,0.01694]
[1778130409509,41.51,81057.51,88.0,-0.00032,0.0,0.01706]
[1778130409839,41.51,81057.51,88.0,-0.00032,0.0,0.01706]
[1778130410516,41.51,81057.42,88.0,-0.00032,0.0,0.01707]
[1778130411750,41.51,81057.05,88.0,-0.00032,0.0,0.0171]
[1778130412530,41.51,81057.2,88.0,-0.00032,0.0,0.01709]
[1778130415195,41.51,81056.86,88.0,-0.00032,0.0,0.01712]
[1778130415295,41.51,81056.66,88.0,-0.00032,0.0,0.01714]
[1778130415838,41.51,81056.66,88.0,-0.00032,0.0,0.01714]
[1778130415938,41.51,81056.66,88.0,-0.00032,0.0,0.01714]
[1778130417038,41.51,81056.66,88.0,-0.00032,0.0,0.01714]
[1778130417112,41.51,81056.74,88.0,-0.00032,0.0,0.01713]
[1778130417751,41.51,81056.74,88.0,-0.00032,0.0,0.01713]
[1778130418218,41.51,81056.74,88.0,-0.00032,0.0,0.01713]
[1778130418821,41.51,81056.31,88.0,-0.00032,0.0,0.01717]
[1778130418921,41.51,81055.88,88.0,-0.00032,0.0,0.01721]
[1778130419982,41.51,81055.88,88.0,-0.00032,0.0,0.01721]
[1778130420034,41.51,81055.26,88.0,-0.00032,0.0,0.01727]
[1778130420661,41.51,81055.26,88.0,-0.00032,0.0,0.01727]
[1778130420703,41.51,81055.72,88.0,-0.00032,0.0,0.01723]
[1778130421851,41.51,81055.72,88.0,-0.00032,0.0,0.01723]
[1778130422306,41.51,81055.72,88.0,-0.00032,0.0,0.01723]
[1778130422477,41.51,81055.72,88.0,-0.00032,0.0,0.01723]
[1778130422509,41.51,81055.13,88.0,-0.00032,0.0,0.01729]
[1778130423136,41.51,81055.13,88.0,-0.00032,0.0,0.01729]
[1778130423237,41.51,81049.37,88.0,-0.00033,0.0,0.01785]
[1778130423608,41.51,81045.22,88.0,-0.00034,0.0,0.01827]
[1778130428465,41.51,81043.29,88.0,-0.00034,0.0,0.01846]
[1778130428959,41.51,81042.73,88.0,-0.00035,0.0,0.01852]
[1778130431951,41.51,81042.73,88.0,-0.00035,0.0,0.01852]
[1778130432051,41.51,81042.73,88.0,-0.00035,0.0,0.01852]
[1778130432719,41.51,81042.73,88.0,-0.00035,0.0,0.01852]
[1778130432820,41.51,81042.06,88.0,-0.00035,0.0,0.01859]
[1778130434498,41.51,81042.06,88.0,-0.00035,0.0,0.01859]
[1778130434524,41.51,81041.35,88.0,-0.00035,0.0,0.01866]
[1778130434931,41.51,81041.35,88.0,-0.00035,0.0,0.01866]
[1778130435031,41.51,81041.56,88.0,-0.00035,0.0,0.01864]
[1778130436757,41.51,81041.56,88.0,-0.00035,0.0,0.01864]
[1778130437257,41.51,81041.56,88.0,-0.00035,0.0,0.01864]
[1778130447776,41.51,81041.5,88.0,-0.00035,0.0,0.01865]
[1778130449300,41.51,81041.5,88.0,-0.00035,0.0,0.01865]
[1778130449385,41.51,81041.19,88.0,-0.00035,0.0,0.01868]
[1778130450149,41.51,81041.19,88.0,-0.00035,0.0,0.01868]
[1778130450156,41.51,81034.98,88.0,-0.00036,0.0,0.01933]
[1778130450797,41.51,81030.7,88.0,-0.00037,0.0,0.0198]
[1778130451804,41.51,81028.56,88.0,-0.00036,0.0,0.01933]
[1778130454042,41.51,81031.16,88.0,-0.00036,0.0,0.01905]
[1778130454143,41.51,81032.21,88.0,-0.00035,0.0,0.01894]
[1778130454652,41.51,81032.21,88.0,-0.00035,0.0,0.01894]
[1778130454825,41.51,81032.32,88.0,-0.00035,0.0,0.01893]
[1778130455739,41.51,81032.32,88.0,-0.00035,0.0,0.01893]
[1778130455832,41.51,81032.91,88.0,-0.00035,0.0,0.01886]
[1778130456934,41.51,81032.91,88.0,-0.00035,0.0,0.01886]
[1778130457035,41.51,81032.54,88.0,-0.00035,0.0,0.0189]
[1778130458176,41.51,81032.54,88.0,-0.00035,0.0,0.0189]
[1778130458183,41.51,81031.9,88.0,-0.00036,0.0,0.01897]
[1778130458797,41.51,81031.9,88.0,-0.00036,0.0,0.01897]
[1778130459203,41.51,81031.9,88.0,-0.00036,0.0,0.01897]
[1778130459817,41.51,81032.26,88.0,-0.00035,0.0,0.01893]
[1778130459860,41.51,81031.99,88.0,-0.00035,0.0,0.01896]
[1778130462881,41.51,81024.36,88.0,-0.00037,0.0,0.01978]
[1778130464129,41.51,81024.36,88.0,-0.00037,0.0,0.01978]
[1778130464184,41.51,81024.26,88.0,-0.00037,0.0,0.01979]
[1778130464717,41.51,81024.26,88.0,-0.00037,0.0,0.01979]
[1778130464895,41.51,81024.31,88.0,-0.00037,0.0,0.01979]
[1778130469615,41.51,81021.7,88.0,-0.00038,0.0,0.02007]
[1778130469930,41.51,81020.35,88.0,-0.00038,0.0,0.02022]
[1778130471308,41.51,81020.35,88.0,-0.00038,0.0,0.02022]
[1778130471409,41.51,81021.09,88.0,-0.00038,0.0,0.02014]
[1778130474483,41.51,81021.07,88.0,-0.00038,0.0,0.02014]
[1778130474551,41.51,81021.25,88.0,-0.00038,0.0,0.02012]
[1778130474957,41.51,81021.25,88.0,-0.00038,0.0,0.02012]
[1778130475046,41.51,81021.25,88.0,-0.00038,0.0,0.02012]
[1778130480707,41.51,81020.96,88.0,-0.00038,0.0,0.02016]
[1778130481331,41.51,81020.96,88.0,-0.00038,0.0,0.02016]
[1778130483730,41.51,81021.0,88.0,-0.00038,0.0,0.02015]
[1778130484311,41.51,81021.0,88.0,-0.00038,0.0,0.02015]
[1778130485503,41.51,81021.0,88.0,-0.00038,0.0,0.02015]
[1778130485504,41.51,81020.96,88.0,-0.00038,0.0,0.02016]
[1778130485953,41.51,81020.96,88.0,-0.00038,0.0,0.02016]
[1778130485990,41.51,81020.96,88.0,-0.00038,0.0,0.02016]
[1778130489063,41.51,81026.41,88.0,-0.00037,0.0,0.01956]
[1778130489959,41.51,81026.41,88.0,-0.00037,0.0,0.01956]
[1778130490070,41.51,81028.14,88.0,-0.00036,0.0,0.01937]
[1778130493526,41.51,81027.96,88.0,-0.00036,0.0,0.01939]
[1778130493590,41.51,81027.22,88.0,-0.00037,0.0,0.01947]
[1778130494787,41.51,81025.61,88.0,-0.00037,0.0,0.01964]
[1778130495230,41.51,81025.61,88.0,-0.00037,0.0,0.01964]
[1778130496420,41.51,81022.36,88.0,-0.00038,0.0,0.02]
[1778130496502,41.51,81021.5,88.0,-0.00038,0.0,0.0201]
[1778130497047,41.51,81021.5,88.0,-0.00038,0.0,0.0201]
[1778130497119,41.51,81022.78,88.0,-0.00038,0.0,0.01995]
[1778130497866,41.51,81022.78,88.0,-0.00038,0.0,0.01995]
[1778130498126,41.51,81022.25,88.0,-0.00038,0.0,0.02001]
[1778130498917,41.51,81022.25,88.0,-0.00038,0.0,0.02001]
[1778130499018,41.51,81022.25,88.0,-0.00038,0.0,0.02001]
[1778130499672,41.51,81022.25,88.0,-0.00038,0.0,0.02001]
[1778130500090,41.51,81022.25,88.0,-0.00038,0.0,0.02001]
[1778130500352,41.51,81022.25,88.0,-0.00038,0.0,0.02001]
[1778130500363,41.51,81022.25,88.0,-0.00038,0.0,0.02001]
[1778130501147,41.51,81029.48,88.0,-0.00036,0.0,0.01923]
[1778130507190,41.51,81030.91,88.0,-0.00036,0.0,0.01908]
[1778130509878,41.51,81030.03,88.0,-0.00036,0.0,0.01917]
[1778130510352,41.51,81030.03,88.0,-0.00036,0.0,0.01917]
[1778130511322,41.51,81029.96,88.0,-0.00036,0.0,0.01918]
[1778130511423,41.51,81030.77,88.0,-0.00034,0.0,0.01841]
[1778130512121,41.51,81030.77,88.0,-0.00034,0.0,0.01841]
[1778130512225,41.51,81030.45,88.0,-0.00035,0.0,0.01844]
[1778130515749,41.51,81030.18,88.0,-0.00035,0.0,0.01847]
[1778130516357,41.51,81030.18,88.0,-0.00035,0.0,0.01847]
[1778130517065,41.51,81031.12,88.0,-0.00034,0.0,0.01837]
[1778130517166,41.51,81031.12,88.0,-0.00034,0.0,0.01837]
[1778130517704,41.51,81031.12,88.0,-0.00034,0.0,0.01837]
[1778130518267,41.51,81030.18,88.0,-0.00035,0.0,0.01847]
[1778130519460,41.51,81030.18,88.0,-0.00035,0.0,0.01847]
[1778130519526,41.51,81030.18,88.0,-0.00035,0.0,0.01847]
[1778130520281,41.51,81024.82,88.0,-0.00036,0.0,0.01903]
[1778130525317,41.51,81023.83,88.0,-0.00036,0.0,0.01913]
[1778130529746,41.51,81022.83,88.0,-0.00036,0.0,0.01924]
[1778130530351,41.51,81022.41,88.0,-0.00036,0.0,0.01929]
[1778130532466,41.51,81022.39,88.0,-0.00036,0.0,0.01929]
[1778130532467,41.51,81023.19,88.0,-0.00036,0.0,0.0192]
[1778130534264,41.51,81024.08,88.0,-0.00036,0.0,0.01911]
[1778130534379,41.51,81022.8,88.0,-0.00036,0.0,0.01924]
[1778130536776,41.51,81023.01,88.0,-0.00036,0.0,0.01922]
[1778130537430,41.51,81023.01,88.0,-0.00036,0.0,0.01922]
[1778130537953,41.51,81023.29,88.0,-0.00036,0.0,0.01919]
[1778130538407,41.51,81023.52,88.0,-0.00036,0.0,0.01917]
[1778130541737,41.51,81023.5,88.0,-0.00036,0.0,0.01917]
[1778130542435,41.51,81024.67,88.0,-0.00036,0.0,0.01905]
[1778130542882,41.51,81024.67,88.0,-0.00036,0.0,0.01905]
[1778130543442,41.51,81023.36,88.0,-0.00036,0.0,0.01918]
[1778130548477,41.51,81023.27,88.0,-0.00036,0.0,0.01919]
[1778130553512,41.51,81023.22,88.0,-0.00036,0.0,0.0192]
[1778130556557,41.51,81023.22,88.0,-0.00036,0.0,0.0192]
[1778130556658,41.51,81023.36,88.0,-0.00036,0.0,0.01918]
[1778130556957,41.51,81023.36,88.0,-0.00036,0.0,0.01918]
[1778130557540,41.51,81023.16,88.0,-0.00036,0.0,0.01921]
[1778130557813,41.51,81023.16,88.0,-0.00036,0.0,0.01921]
[1778130557858,41.51,81023.16,88.0,-0.00036,0.0,0.01921]
[1778130558547,41.51,81030.23,88.0,-0.00035,0.0,0.01846]
[1778130559595,41.51,81030.23,88.0,-0.00035,0.0,0.01846]
[1778130559651,41.51,81036.38,88.0,-0.00033,0.0,0.01784]
[1778130560108,41.51,81036.38,88.0,-0.00033,0.0,0.01784]
[1778130560561,41.51,81035.59,88.0,-0.00034,0.0,0.01792]
[1778130564808,41.51,81035.71,88.0,-0.00033,0.0,0.01791]
[1778130565321,41.51,81035.71,88.0,-0.00033,0.0,0.01791]
[1778130570255,41.51,81034.96,88.0,-0.00034,0.0,0.01798]
[1778130570631,41.51,81035.2,88.0,-0.00034,0.0,0.01796]
[1778130570877,41.51,81035.2,88.0,-0.00034,0.0,0.01796]
[1778130571638,41.51,81035.04,88.0,-0.00032,0.0,0.01732]
[1778130573959,41.51,81034.82,88.0,-0.00032,0.0,0.01735]
[1778130574690,41.51,81034.82,88.0,-0.00032,0.0,0.01735]
[1778130574661,41.51,81036.47,88.0,-0.00032,0.0,0.01719]
[1778130575274,41.51,81036.47,88.0,-0.00032,0.0,0.01719]
[1778130575821,41.51,81035.24,88.0,-0.00032,0.0,0.01731]
[1778130576675,41.51,81037.09,88.0,-0.00032,0.0,0.01713]
[1778130577154,41.51,81037.09,88.0,-0.00032,0.0,0.01713]
[1778130577682,41.51,81036.02,88.0,-0.00032,0.0,0.01723]
[1778130577719,41.51,81036.02,88.0,-0.00032,0.0,0.01723]
[1778130578690,41.51,81034.84,88.0,-0.00032,0.0,0.01734]
[1778130583654,41.51,81031.71,88.0,-0.00033,0.0,0.01765]
[1778130584222,41.51,81030.95,88.0,-0.00033,0.0,0.01773]
[1778130584803,41.51,81031.03,88.0,-0.00033,0.0,0.01772]
[1778130584837,41.51,81031.24,88.0,-0.00033,0.0,0.0177]
[1778130585922,41.51,81031.24,88.0,-0.00033,0.0,0.0177]
[1778130586022,41.51,81031.24,88.0,-0.00033,0.0,0.0177]
[1778130588503,41.51,81031.24,88.0,-0.00033,0.0,0.0177]
[1778130588505,41.51,81032.18,88.0,-0.00033,0.0,0.01761]
[1778130589209,41.51,81032.18,88.0,-0.00033,0.0,0.01761]
[1778130589300,41.51,81033.43,88.0,-0.00033,0.0,0.01748]
[1778130590863,41.51,81032.97,88.0,-0.00033,0.0,0.01753]
[1778130591312,41.51,81032.97,88.0,-0.00033,0.0,0.01753]
[1778130592095,41.51,81032.93,88.0,-0.00033,0.0,0.01753]
[1778130592195,41.51,81032.93,88.0,-0.00033,0.0,0.01753]
[1778130592917,41.51,81032.93,88.0,-0.00033,0.0,0.01753]
[1778130593487,41.51,81032.93,88.0,-0.00033,0.0,0.01753]
[1778130594091,41.51,81032.93,88.0,-0.00033,0.0,0.01753]
[1778130594191,41.51,81032.93,88.0,-0.00033,0.0,0.01753]
[1778130595152,41.51,81032.93,88.0,-0.00033,0.0,0.01753]
[1778130595171,41.51,81033.02,88.0,-0.00033,0.0,0.01752]
[1778130595861,41.51,81033.02,88.0,-0.00033,0.0,0.01752]
[1778130595962,41.51,81033.35,88.0,-0.00033,0.0,0.01749]
[1778130596919,41.51,81033.35,88.0,-0.00033,0.0,0.01749]
[1778130597549,41.51,81033.35,88.0,-0.00033,0.0,0.01749]
[1778130600760,41.51,81036.21,88.0,-0.00032,0.0,0.01721]
[1778130600844,41.51,81037.19,88.0,-0.00032,0.0,0.01712]
[1778130602725,41.51,81037.19,88.0,-0.00032,0.0,0.01712]
[1778130602858,41.51,81036.93,88.0,-0.00032,0.0,0.01714]
[1778130603950,41.51,81036.93,88.0,-0.00032,0.0,0.01714]
[1778130604631,41.51,81036.93,88.0,-0.00032,0.0,0.01714]
[1778130605094,41.51,81036.93,88.0,-0.00032,0.0,0.01714]
[1778130605103,41.51,81036.93,88.0,-0.00032,0.0,0.01714]
[1778130605761,41.51,81036.93,88.0,-0.00032,0.0,0.01714]
[1778130605862,41.51,81036.93,88.0,-0.00032,0.0,0.01714]
[1778130607492,41.51,81036.93,88.0,-0.00032,0.0,0.01714]
[1778130607520,41.51,81036.04,88.0,-0.00032,0.0,0.01723]
[1778130608154,41.51,81036.04,88.0,-0.00032,0.0,0.01723]
[1778130608175,41.51,81036.15,88.0,-0.00032,0.0,0.01722]
[1778130613062,41.51,81035.95,88.0,-0.00032,0.0,0.01724]
[1778130613678,41.51,81035.95,88.0,-0.00032,0.0,0.01724]
[1778130613163,41.51,81032.69,88.0,-0.00033,0.0,0.01755]
[1778130613936,41.51,81031.3,88.0,-0.00033,0.0,0.01769]
[1778130617991,41.51,81030.9,88.0,-0.00033,0.0,0.01773]
[1778130618524,41.51,81030.9,88.0,-0.00033,0.0,0.01773]
[1778130623923,41.51,81031.25,88.0,-0.00033,0.0,0.0177]
[1778130624023,41.51,81031.25,88.0,-0.00033,0.0,0.0177]
[1778130625343,41.51,81031.25,88.0,-0.00033,0.0,0.0177]
[1778130625444,41.51,81031.22,88.0,-0.00033,0.0,0.0177]
[1778130628674,41.51,81031.63,88.0,-0.00033,0.0,0.01766]
[1778130628737,41.51,81031.49,88.0,-0.00033,0.0,0.01767]
[1778130629135,41.51,81031.49,88.0,-0.00033,0.0,0.01767]
[1778130629165,41.51,81031.49,88.0,-0.00033,0.0,0.01767]
[1778130629767,41.51,81031.49,88.0,-0.00033,0.0,0.01767]
[1778130630167,41.51,81031.49,88.0,-0.00033,0.0,0.01767]
[1778130631055,41.51,81032.39,88.0,-0.00032,0.0,0.01694]
[1778130633348,41.51,81032.38,88.0,-0.00032,0.0,0.01694]
[1778130633447,41.51,81031.89,88.0,-0.00032,0.0,0.01699]
[1778130633822,41.51,81031.89,88.0,-0.00032,0.0,0.01699]
[1778130634444,41.51,81031.89,88.0,-0.00032,0.0,0.01699]
[1778130634948,41.51,81031.87,88.0,-0.00032,0.0,0.01699]
[1778130635083,41.51,81031.56,88.0,-0.00032,0.0,0.01702]
[1778130640118,41.51,81031.63,88.0,-0.00032,0.0,0.01702]
[1778130645153,41.51,81031.71,88.0,-0.00032,0.0,0.01701]
[1778130650188,41.51,81034.37,88.0,-0.00031,0.0,0.01675]
[1778130652977,41.51,81034.32,88.0,-0.00031,0.0,0.01676]
[1778130653015,41.51,81034.32,88.0,-0.00031,0.0,0.01676]
[1778130653060,41.51,81034.32,88.0,-0.00031,0.0,0.01676]
[1778130653715,41.51,81034.32,88.0,-0.00031,0.0,0.01676]
[1778130653716,41.51,81039.29,88.0,-0.0003,0.0,0.01629]
[1778130654333,41.51,81039.29,88.0,-0.0003,0.0,0.01629]
[1778130654433,41.51,81049.13,88.0,-0.00029,0.0,0.01541]
[1778130654797,41.51,81049.13,88.0,-0.00029,0.0,0.01541]
[1778130655223,41.51,81048.26,88.0,-0.00029,0.0,0.01548]
[1778130656075,41.51,81048.26,88.0,-0.00029,0.0,0.01548]
[1778130656095,41.51,81048.26,88.0,-0.00029,0.0,0.01548]
[1778130657388,41.51,81049.58,88.0,-0.00029,0.0,0.01537]
[1778130657488,41.51,81057.04,88.0,-0.00027,0.0,0.01473]
[1778130657948,41.51,81057.04,88.0,-0.00027,0.0,0.01473]
[1778130658244,41.51,81058.73,88.0,-0.00027,0.0,0.01459]
[1778130660055,41.51,81058.74,88.0,-0.00027,0.0,0.01458]
[1778130660258,41.51,81058.38,88.0,-0.00027,0.0,0.01461]
[1778130660804,41.51,81058.38,88.0,-0.00027,0.0,0.01461]
[1778130661265,41.51,81057.45,88.0,-0.00027,0.0,0.01469]
[1778130662719,41.51,81057.45,88.0,-0.00027,0.0,0.01469]
[1778130663279,41.51,81052.24,88.0,-0.00028,0.0,0.01514]
[1778130663868,41.51,81052.24,88.0,-0.00028,0.0,0.01514]
[1778130664648,41.51,81052.24,88.0,-0.00028,0.0,0.01514]
[1778130665128,41.51,81049.74,88.0,-0.00029,0.0,0.01535]
[1778130665293,41.51,81050.15,88.0,-0.00028,0.0,0.01532]
[1778130666967,41.51,81050.19,88.0,-0.00028,0.0,0.01531]
[1778130667738,41.51,81050.19,88.0,-0.00028,0.0,0.01531]
[1778130668358,41.51,81050.35,88.0,-0.00028,0.0,0.0153]
[1778130668795,41.51,81050.35,88.0,-0.00028,0.0,0.0153]
[1778130668447,41.51,81051.82,88.0,-0.00028,0.0,0.01517]
[1778130669321,41.51,81048.92,88.0,-0.00029,0.0,0.01543]
[1778130673815,41.51,81046.27,88.0,-0.00029,0.0,0.01566]
[1778130674315,41.51,81046.27,88.0,-0.00029,0.0,0.01566]
[1778130679368,41.51,81047.73,88.0,-0.00029,0.0,0.01553]
[1778130679391,41.51,81047.64,88.0,-0.00029,0.0,0.01554]
[1778130679864,41.51,81047.64,88.0,-0.00029,0.0,0.01554]
[1778130679963,41.51,81047.64,88.0,-0.00029,0.0,0.01554]
[1778130681815,41.51,81047.73,88.0,-0.00029,0.0,0.01553]
[1778130682643,41.51,81047.73,88.0,-0.00029,0.0,0.01553]
[1778130684877,41.51,81048.24,88.0,-0.00029,0.0,0.01549]
[1778130685580,41.51,81048.24,88.0,-0.00029,0.0,0.01549]
[1778130694525,41.51,81051.04,88.0,-0.00028,0.0,0.01524]
[1778130694625,41.51,81051.04,88.0,-0.00027,0.0,0.01467]
[1778130695084,41.51,81051.04,88.0,-0.00027,0.0,0.01467]
[1778130695184,41.51,81051.04,88.0,-0.00027,0.0,0.01467]
[1778130700538,41.51,81051.4,88.0,-0.00027,0.0,0.01464]
[1778130701916,41.51,81051.4,88.0,-0.00027,0.0,0.01464]
[1778130702588,41.51,81051.4,88.0,-0.00027,0.0,0.01464]
[1778130707060,41.51,81051.64,88.0,-0.00027,0.0,0.01462]
[1778130707759,41.51,81051.64,88.0,-0.00027,0.0,0.01462]
[1778130707587,41.51,81053.71,88.0,-0.00027,0.0,0.01445]
[1778130708399,41.51,81053.71,88.0,-0.00027,0.0,0.01445]
[1778130708926,41.51,81054.33,88.0,-0.00027,0.0,0.01439]
[1778130709601,41.51,81054.98,88.0,-0.00027,0.0,0.01434]
[1778130710159,41.51,81054.98,88.0,-0.00027,0.0,0.01434]
[1778130710746,41.51,81054.98,88.0,-0.00027,0.0,0.01434]
[1778130710766,41.51,81054.98,88.0,-0.00027,0.0,0.01434]
[1778130710800,41.51,81056.1,88.0,-0.00026,0.0,0.01425]
[1778130710875,41.51,81056.1,88.0,-0.00026,0.0,0.01425]
[1778130711615,41.51,81059.34,88.0,-0.00026,0.0,0.01399]
[1778130711986,41.51,81059.34,88.0,-0.00026,0.0,0.01399]
[1778130712646,41.51,81059.34,88.0,-0.00026,0.0,0.01399]
[1778130713631,41.51,81063.16,88.0,-0.00025,0.0,0.01368]
[1778130716014,41.51,81063.49,88.0,-0.00025,0.0,0.01365]
[1778130716791,41.51,81063.49,88.0,-0.00025,0.0,0.01365]
[1778130716115,41.51,81063.49,88.0,-0.00025,0.0,0.01365]
[1778130717660,41.51,81063.74,88.0,-0.00025,0.0,0.01364]
[1778130722694,41.51,81064.21,88.0,-0.00025,0.0,0.0136]
[1778130727729,41.51,81064.17,88.0,-0.00025,0.0,0.0136]
[1778130730396,41.51,81065.86,88.0,-0.00025,0.0,0.01347]
[1778130730750,41.51,81066.0,88.0,-0.00025,0.0,0.01346]
[1778130733771,41.51,81077.77,88.0,-0.00023,0.0,0.01257]
[1778130734778,41.51,81084.71,88.0,-0.00022,0.0,0.01207]
[1778130739813,41.51,81088.91,88.0,-0.00022,0.0,0.01178]
[1778130740820,41.51,81093.7,88.0,-0.00021,0.0,0.01146]
[1778130745855,41.51,81094.62,88.0,-0.00021,0.0,0.0114]
[1778130752904,41.51,81095.22,88.0,-0.0002,0.0,0.01091]
[1778130757940,41.51,81103.67,88.0,-0.00019,0.0,0.01038]
[1778130762975,41.51,81103.1,88.0,-0.00019,0.0,0.01041]
[1778130765996,41.51,81106.65,88.0,-0.00019,0.0,0.0102]
[1778130771031,41.51,81108.03,88.0,-0.00018,0.0,0.01011]
[1778130776066,41.51,81108.22,88.0,-0.00018,0.0,0.0101]
[1778130778760,41.51,81108.74,88.0,-0.00018,0.0,0.01007]
[1778130778849,41.51,81109.22,88.0,-0.00018,0.0,0.01004]
[1778130782727,41.51,81109.85,88.0,-0.00018,0.0,0.01]
[1778130782827,41.51,81109.76,88.0,-0.00018,0.0,0.01001]
[1778130783130,41.51,81109.76,88.0,-0.00018,0.0,0.01001]
[1778130783679,41.51,81109.76,88.0,-0.00018,0.0,0.01001]
[1778130784260,41.51,81110.46,88.0,-0.00018,0.0,0.00997]
[1778130784360,41.51,81111.09,88.0,-0.00018,0.0,0.00993]
[1778130785309,41.51,81111.09,88.0,-0.00018,0.0,0.00993]
[1778130785830,41.51,81111.09,88.0,-0.00018,0.0,0.00993]
[1778130785410,41.51,81111.77,88.0,-0.00018,0.0,0.00989]
[1778130786136,41.51,81112.57,88.0,-0.00018,0.0,0.00984]
[1778130791171,41.51,81114.4,88.0,-0.00018,0.0,0.00974]
[1778130793865,41.51,81114.36,88.0,-0.00018,0.0,0.00974]
[1778130793912,41.51,81114.85,88.0,-0.00018,0.0,0.00971]
[1778130794617,41.51,81114.85,88.0,-0.00018,0.0,0.00971]
[1778130794633,41.51,81114.13,88.0,-0.00018,0.0,0.00975]
[1778130796206,41.51,81122.93,88.0,-0.00017,0.0,0.00926]
[1778130797000,41.51,81122.93,88.0,-0.00017,0.0,0.00926]
[1778130797719,41.51,81122.93,88.0,-0.00017,0.0,0.00926]
[1778130797800,41.51,81126.44,88.0,-0.00016,0.0,0.00906]
[1778130799578,41.51,81124.11,88.0,-0.00017,0.0,0.00919]
[1778130799679,41.51,81124.92,88.0,-0.00016,0.0,0.00915]
[1778130800074,41.51,81124.92,88.0,-0.00016,0.0,0.00915]
[1778130800234,41.51,81125.86,88.0,-0.00016,0.0,0.0091]
[1778130801241,41.51,81122.09,88.0,-0.00017,0.0,0.0093]
[1778130803557,41.51,81120.77,88.0,-0.00017,0.0,0.00938]
[1778130803634,41.51,81124.72,88.0,-0.00017,0.0,0.00916]
[1778130804132,41.51,81124.72,88.0,-0.00017,0.0,0.00916]
[1778130804801,41.51,81124.72,88.0,-0.00017,0.0,0.00916]
[1778130804980,41.51,81125.74,88.0,-0.00016,0.0,0.0091]
[1778130805175,41.51,81125.74,88.0,-0.00016,0.0,0.0091]
[1778130805437,41.51,81125.74,88.0,-0.00016,0.0,0.0091]
[1778130805507,41.51,81127.68,88.0,-0.00016,0.0,0.009]
[1778130805965,41.51,81127.68,88.0,-0.00016,0.0,0.009]
[1778130806609,41.51,81127.68,88.0,-0.00016,0.0,0.009]
[1778130811311,41.51,81131.07,88.0,-0.00015,0.0,0.00845]
[1778130811992,41.51,81131.07,88.0,-0.00015,0.0,0.00845]
[1778130812423,41.51,81131.07,88.0,-0.00015,0.0,0.00845]
[1778130813838,41.51,81132.39,88.0,-0.00015,0.0,0.00839]
[1778130813895,41.51,81135.49,88.0,-0.00015,0.0,0.00823]
[1778130814655,41.51,81135.49,88.0,-0.00015,0.0,0.00823]
[1778130814749,41.51,81140.43,88.0,-0.00014,0.0,0.00799]
[1778130815339,41.51,81144.41,88.0,-0.00014,0.0,0.0078]
[1778130819131,41.51,81145.25,88.0,-0.00014,0.0,0.00776]
[1778130819910,41.51,81145.25,88.0,-0.00014,0.0,0.00776]
[1778130819160,41.51,81145.25,88.0,-0.00014,0.0,0.00776]
[1778130820770,41.51,81145.25,88.0,-0.00014,0.0,0.00776]
[1778130821398,41.51,81154.28,88.0,-0.00013,0.0,0.00735]
[1778130822405,41.51,81164.76,88.0,-0.00012,0.0,0.00689]
[1778130824643,41.51,81165.66,88.0,-0.00012,0.0,0.00685]
[1778130824731,41.51,81165.66,88.0,-0.00012,0.0,0.00685]
[1778130824832,41.51,81163.39,88.0,-0.00012,0.0,0.00695]
[1778130825243,41.51,81163.39,88.0,-0.00012,0.0,0.00695]
[1778130825830,41.51,81163.39,88.0,-0.00012,0.0,0.00695]
[1778130826522,41.51,81161.1,88.0,-0.00013,0.0,0.00705]
[1778130826852,41.51,81159.55,88.0,-0.00013,0.0,0.00711]
[1778130827144,41.51,81159.55,88.0,-0.00013,0.0,0.00711]
[1778130827710,41.51,81159.55,88.0,-0.00013,0.0,0.00711]
[1778130829560,41.51,81156.46,88.0,-0.00013,0.0,0.00725]
[1778130829677,41.51,81156.46,88.0,-0.00013,0.0,0.00725]
[1778130830795,41.51,81155.32,88.0,-0.00013,0.0,0.0073]
[1778130830831,41.51,81155.33,88.0,-0.00013,0.0,0.0073]
[1778130831220,41.51,81155.33,88.0,-0.00013,0.0,0.0073]
[1778130831468,41.51,81154.52,88.0,-0.00013,0.0,0.00733]
[1778130834489,41.51,81147.06,88.0,-0.00014,0.0,0.00767]
[1778130835496,41.51,81143.58,88.0,-0.00014,0.0,0.00784]
[1778130840016,41.51,81142.84,88.0,-0.00014,0.0,0.00787]
[1778130840035,41.51,81142.84,88.0,-0.00014,0.0,0.00787]
[1778130840059,41.51,81142.84,88.0,-0.00014,0.0,0.00787]
[1778130840531,41.51,81143.06,88.0,-0.00014,0.0,0.00786]
[1778130841073,41.51,81143.06,88.0,-0.00014,0.0,0.00786]
[1778130841705,41.51,81143.06,88.0,-0.00014,0.0,0.00786]
[1778130841731,41.51,81143.06,88.0,-0.00014,0.0,0.00786]
[1778130841805,41.51,81144.35,88.0,-0.00014,0.0,0.0078]
[1778130844559,41.51,81149.81,88.0,-0.00013,0.0,0.00755]
[1778130845318,41.51,81149.81,88.0,-0.00013,0.0,0.00755]
[1778130845883,41.51,81149.81,88.0,-0.00013,0.0,0.00755]
[1778130845566,41.51,81150.94,88.0,-0.00013,0.0,0.0075]
[1778130846436,41.51,81150.94,88.0,-0.00013,0.0,0.0075]
[1778130847013,41.51,81150.29,88.0,-0.00013,0.0,0.00753]
[1778130847580,41.51,81149.9,88.0,-0.00013,0.0,0.00754]
[1778130851608,41.51,81144.22,88.0,-0.00014,0.0,0.00781]
[1778130853622,41.51,81131.62,88.0,-0.00015,0.0,0.00843]
[1778130854629,41.51,81119.02,88.0,-0.00016,0.0,0.00909]
[1778130855637,41.51,81114.54,88.0,-0.00017,0.0,0.00934]
[1778130856135,41.51,81114.54,88.0,-0.00017,0.0,0.00934]
[1778130856918,41.51,81114.54,88.0,-0.00017,0.0,0.00934]
[1778130856944,41.51,81110.95,88.0,-0.00017,0.0,0.00954]
[1778130858658,41.51,81119.51,88.0,-0.00016,0.0,0.00906]
[1778130860256,41.51,81121.87,88.0,-0.00016,0.0,0.00893]
[1778130860910,41.51,81121.87,88.0,-0.00016,0.0,0.00893]
[1778130862965,41.51,81122.09,88.0,-0.00016,0.0,0.00892]
[1778130862974,41.51,81122.09,88.0,-0.00016,0.0,0.00892]
[1778130862686,41.51,81116.0,88.0,-0.00017,0.0,0.00925]
[1778130863899,41.51,81116.0,88.0,-0.00017,0.0,0.00925]
[1778130863693,41.51,81120.89,88.0,-0.00016,0.0,0.00899]
[1778130864700,41.51,81121.22,88.0,-0.00016,0.0,0.00897]
[1778130865288,41.51,81121.22,88.0,-0.00016,0.0,0.00897]
[1778130865816,41.51,81121.22,88.0,-0.00016,0.0,0.00897]
[1778130866169,41.51,81120.07,88.0,-0.00016,0.0,0.00903]
[1778130866431,41.51,81120.07,88.0,-0.00016,0.0,0.00903]
[1778130867621,41.51,81121.37,88.0,-0.00016,0.0,0.00896]
[1778130867721,41.51,81123.1,88.0,-0.00016,0.0,0.00887]
[1778130870630,41.51,81121.63,88.0,-0.00016,0.0,0.00895]
[1778130870716,41.51,81121.63,88.0,-0.00016,0.0,0.00895]
[1778130870742,41.51,81116.07,88.0,-0.00017,0.0,0.00925]
[1778130871749,41.51,81112.39,88.0,-0.00016,0.0,0.00907]
[1778130873774,41.51,81111.66,88.0,-0.00017,0.0,0.00911]
[1778130873845,41.51,81113.73,88.0,-0.00016,0.0,0.009]
[1778130874184,41.51,81113.73,88.0,-0.00016,0.0,0.009]
[1778130874757,41.51,81113.73,88.0,-0.00016,0.0,0.009]
[1778130875397,41.51,81113.57,88.0,-0.00016,0.0,0.009]
[1778130875777,41.51,81112.62,88.0,-0.00016,0.0,0.00906]
[1778130876691,41.51,81112.62,88.0,-0.00016,0.0,0.00906]
[1778130876784,41.51,81112.53,88.0,-0.00016,0.0,0.00906]
[1778130877805,41.51,81112.53,88.0,-0.00016,0.0,0.00906]
[1778130877906,41.51,81112.83,88.0,-0.00016,0.0,0.00904]
[1778130882827,41.51,81116.85,88.0,-0.00016,0.0,0.00883]
[1778130883734,41.51,81116.85,88.0,-0.00016,0.0,0.00883]
[1778130883834,41.51,81121.02,88.0,-0.00016,0.0,0.00861]
[1778130884137,41.51,81121.02,88.0,-0.00016,0.0,0.00861]
[1778130884687,41.51,81121.02,88.0,-0.00016,0.0,0.00861]
[1778130884818,41.51,81121.02,88.0,-0.00016,0.0,0.00861]
[1778130884841,41.51,81122.97,88.0,-0.00015,0.0,0.00851]
[1778130885417,41.51,81122.97,88.0,-0.00015,0.0,0.00851]
[1778130885915,41.51,81122.97,88.0,-0.00015,0.0,0.00851]
[1778130886855,41.51,81126.79,88.0,-0.00015,0.0,0.00831]
[1778130889585,41.51,81126.14,88.0,-0.00015,0.0,0.00835]
[1778130889876,41.51,81125.38,88.0,-0.00015,0.0,0.00839]
[1778130891315,41.51,81124.56,88.0,-0.00015,0.0,0.00843]
[1778130891890,41.51,81122.89,88.0,-0.00015,0.0,0.00851]
[1778130894911,41.51,81114.64,88.0,-0.00016,0.0,0.00895]
[1778130898241,41.51,81113.74,88.0,-0.00016,0.0,0.009]
[1778130898939,41.51,81114.53,88.0,-0.00016,0.0,0.00895]
[1778130899833,41.51,81114.53,88.0,-0.00016,0.0,0.00895]
[1778130899946,41.51,81115.33,88.0,-0.00016,0.0,0.00891]
[1778130901002,41.51,81115.33,88.0,-0.00016,0.0,0.00891]
[1778130901895,41.51,81115.54,88.0,-0.00016,0.0,0.0089]
[1778130903047,41.51,81117.67,88.0,-0.00016,0.0,0.00879]
[1778130903725,41.51,81117.67,88.0,-0.00016,0.0,0.00879]
[1778130904225,41.51,81117.65,88.0,-0.00016,0.0,0.00879]
[1778130904943,41.51,81117.65,88.0,-0.00016,0.0,0.00879]
[1778130905580,41.51,81117.66,88.0,-0.00016,0.0,0.00879]
[1778130905989,41.51,81117.65,88.0,-0.00016,0.0,0.00879]
[1778130906125,41.51,81117.65,88.0,-0.00016,0.0,0.00879]
[1778130906996,41.51,81117.32,88.0,-0.00016,0.0,0.0088]
[1778130907377,41.51,81117.32,88.0,-0.00016,0.0,0.0088]
[1778130907898,41.51,81117.32,88.0,-0.00016,0.0,0.0088]
[1778130916185,41.51,81117.0,88.0,-0.00016,0.0,0.00882]
[1778130916940,41.51,81117.0,88.0,-0.00016,0.0,0.00882]
[1778130917729,41.51,81116.97,88.0,-0.00016,0.0,0.00882]
[1778130917800,41.51,81117.0,88.0,-0.00016,0.0,0.00882]
[1778130918232,41.51,81117.0,88.0,-0.00016,0.0,0.00882]
[1778130918329,41.51,81117.62,88.0,-0.00016,0.0,0.00879]
[1778130921621,41.51,81122.9,88.0,-0.00015,0.0,0.00851]
[1778130923194,41.51,81125.14,88.0,-0.00015,0.0,0.0084]
[1778130923675,41.51,81125.14,88.0,-0.00015,0.0,0.0084]
[1778130924804,41.51,81127.23,88.0,-0.00015,0.0,0.00829]
[1778130924904,41.51,81127.44,88.0,-0.00015,0.0,0.00828]
[1778130925248,41.51,81127.44,88.0,-0.00015,0.0,0.00828]
[1778130925346,41.51,81128.02,88.0,-0.00015,0.0,0.00825]
[1778130931164,41.51,81128.0,88.0,-0.00014,0.0,0.00791]
[1778130934630,41.51,81127.95,88.0,-0.00014,0.0,0.00791]
[1778130934684,41.51,81127.91,88.0,-0.00014,0.0,0.00791]
[1778130935198,41.51,81127.91,88.0,-0.00014,0.0,0.00791]
[1778130935298,41.51,81127.91,88.0,-0.00014,0.0,0.00791]
[1778130938006,41.51,81128.32,88.0,-0.00014,0.0,0.00789]
[1778130938051,41.51,81128.37,88.0,-0.00014,0.0,0.00789]
[1778130938707,41.51,81128.37,88.0,-0.00014,0.0,0.00789]
[1778130938771,41.51,81128.41,88.0,-0.00014,0.0,0.00789]
[1778130944255,41.51,81127.58,88.0,-0.00014,0.0,0.00793]
[1778130949661,41.51,81124.65,88.0,-0.00015,0.0,0.00807]
[1778130949761,41.51,81124.61,88.0,-0.00015,0.0,0.00807]
[1778130950209,41.51,81124.61,88.0,-0.00015,0.0,0.00807]
[1778130950297,41.51,81124.68,88.0,-0.00015,0.0,0.00807]
[1778130955212,41.51,81125.04,88.0,-0.00015,0.0,0.00805]
[1778130955775,41.51,81125.04,88.0,-0.00015,0.0,0.00805]
[1778130957457,41.51,81128.06,88.0,-0.00014,0.0,0.00791]
[1778130957460,41.51,81128.42,88.0,-0.00014,0.0,0.00789]
[1778130958709,41.51,81128.42,88.0,-0.00014,0.0,0.00789]
[1778130958801,41.51,81128.99,88.0,-0.00014,0.0,0.00786]
[1778130959144,41.51,81128.99,88.0,-0.00014,0.0,0.00786]
[1778130959734,41.51,81128.99,88.0,-0.00014,0.0,0.00786]
[1778130961266,41.51,81129.24,88.0,-0.00014,0.0,0.00785]
[1778130962089,41.51,81129.24,88.0,-0.00014,0.0,0.00785]
[1778130961374,41.51,81130.22,88.0,-0.00014,0.0,0.0078]
[1778130962381,41.51,81131.04,88.0,-0.00014,0.0,0.00776]
[1778130966170,41.51,81130.46,88.0,-0.00014,0.0,0.00779]
[1778130966989,41.51,81130.46,88.0,-0.00014,0.0,0.00779]
[1778130967514,41.51,81130.67,88.0,-0.00014,0.0,0.00778]
[1778130968061,41.51,81130.67,88.0,-0.00014,0.0,0.00778]
[1778130967615,41.51,81130.67,88.0,-0.00014,0.0,0.00778]
[1778130968423,41.51,81130.5,88.0,-0.00014,0.0,0.00779]
[1778130972673,41.51,81130.78,88.0,-0.00014,0.0,0.00778]
[1778130972693,41.51,81130.81,88.0,-0.00014,0.0,0.00777]
[1778130973796,41.51,81130.81,88.0,-0.00014,0.0,0.00777]
[1778130973820,41.51,81140.39,88.0,-0.00013,0.0,0.00733]
[1778130974426,41.51,81140.39,88.0,-0.00013,0.0,0.00733]
[1778130974869,41.51,81140.39,88.0,-0.00013,0.0,0.00733]
[1778130976722,41.51,81142.83,88.0,-0.00013,0.0,0.00722]
[1778130976728,41.51,81143.45,88.0,-0.00013,0.0,0.0072]
[1778130977193,41.51,81143.45,88.0,-0.00013,0.0,0.0072]
[1778130977486,41.51,81143.44,88.0,-0.00013,0.0,0.0072]
[1778130978970,41.51,81143.44,88.0,-0.00013,0.0,0.0072]
[1778130979005,41.51,81142.57,88.0,-0.00013,0.0,0.00723]
[1778130979691,41.51,81142.57,88.0,-0.00013,0.0,0.00723]
[1778130979740,41.51,81144.28,88.0,-0.00013,0.0,0.00716]
[1778130980222,41.51,81144.28,88.0,-0.00013,0.0,0.00716]
[1778130980933,41.51,81144.28,88.0,-0.00013,0.0,0.00716]
[1778130987673,41.51,81145.06,88.0,-0.00013,0.0,0.00713]
[1778130987893,41.51,81145.06,88.0,-0.00013,0.0,0.00713]
[1778130988301,41.51,81143.78,88.0,-0.00013,0.0,0.00718]
[1778130988512,41.51,81143.78,88.0,-0.00013,0.0,0.00718]
[1778130988563,41.51,81138.85,88.0,-0.00013,0.0,0.0074]
[1778130991584,41.51,81136.06,88.0,-0.00013,0.0,0.00721]
[1778130992832,41.51,81136.06,88.0,-0.00013,0.0,0.00721]
[1778130992933,41.51,81136.5,88.0,-0.00013,0.0,0.00719]
[1778130993361,41.51,81136.5,88.0,-0.00013,0.0,0.00719]
[1778130994046,41.51,81136.5,88.0,-0.00013,0.0,0.00719]
[1778130993598,41.51,81137.5,88.0,-0.00013,0.0,0.00714]
[1778130994735,41.51,81137.5,88.0,-0.00013,0.0,0.00714]
[1778130995369,41.51,81138.4,88.0,-0.00013,0.0,0.0071]
[1778130995612,41.51,81138.31,88.0,-0.00013,0.0,0.00711]
[1778130996125,41.51,81138.31,88.0,-0.00013,0.0,0.00711]
[1778130996721,41.51,81138.31,88.0,-0.00013,0.0,0.00711]
[1778130997429,41.51,81137.84,88.0,-0.00013,0.0,0.00713]
[1778130997626,41.51,81137.43,88.0,-0.00013,0.0,0.00715]
[1778130999206,41.51,81137.57,88.0,-0.00013,0.0,0.00714]
[1778130999858,41.51,81137.57,88.0,-0.00013,0.0,0.00714]
[1778131003668,41.51,81145.64,88.0,-0.00012,0.0,0.00679]
[1778131005682,41.51,81149.43,88.0,-0.00012,0.0,0.00664]
[1778131009597,41.51,81151.01,88.0,-0.00012,0.0,0.00657]
[1778131009710,41.51,81151.14,88.0,-0.00012,0.0,0.00657]
[1778131010775,41.51,81151.14,88.0,-0.00012,0.0,0.00657]
[1778131010857,41.51,81151.5,88.0,-0.00012,0.0,0.00655]
[1778131015220,41.51,81151.85,88.0,-0.00012,0.0,0.00654]
[1778131015851,41.51,81151.85,88.0,-0.00012,0.0,0.00654]
[1778131016403,41.51,81152.43,88.0,-0.00012,0.0,0.00651]
[1778131016932,41.51,81152.43,88.0,-0.00012,0.0,0.00651]
[1778131019981,41.51,81153.19,88.0,-0.00012,0.0,0.00648]
[1778131020081,41.51,81153.19,88.0,-0.00012,0.0,0.00648]
[1778131020737,41.51,81153.19,88.0,-0.00012,0.0,0.00648]
[1778131020738,41.51,81153.19,88.0,-0.00012,0.0,0.00648]
[1778131022169,41.51,81153.23,88.0,-0.00012,0.0,0.00648]
[1778131022838,41.51,81153.23,88.0,-0.00012,0.0,0.00648]
[1778131023944,41.51,81153.23,88.0,-0.00012,0.0,0.00648]
[1778131024045,41.51,81150.8,88.0,-0.00012,0.0,0.00658]
[1778131024674,41.51,81150.8,88.0,-0.00012,0.0,0.00658]
[1778131024817,41.51,81150.2,88.0,-0.00012,0.0,0.00661]
[1778131031866,41.51,81150.38,88.0,-0.00012,0.0,0.0066]
[1778131036901,41.51,81146.83,88.0,-0.00012,0.0,0.00674]
[1778131037297,41.51,81146.83,88.0,-0.00012,0.0,0.00674]
[1778131037822,41.51,81146.83,88.0,-0.00012,0.0,0.00674]
[1778131042847,41.51,81146.95,88.0,-0.00012,0.0,0.00674]
[1778131042943,41.51,81147.15,88.0,-0.00012,0.0,0.00673]
[1778131043436,41.51,81147.15,88.0,-0.00012,0.0,0.00673]
[1778131043950,41.51,81145.43,88.0,-0.00012,0.0,0.0068]
[1778131044957,41.51,81139.86,88.0,-0.00013,0.0,0.00704]
[1778131045723,41.51,81139.86,88.0,-0.00013,0.0,0.00704]
[1778131045964,41.51,81141.74,88.0,-0.00012,0.0,0.00696]
[1778131046227,41.51,81141.74,88.0,-0.00012,0.0,0.00696]
[1778131046971,41.51,81141.76,88.0,-0.00012,0.0,0.00696]
[1778131049358,41.51,81144.43,88.0,-0.00012,0.0,0.00684]
[1778131049427,41.51,81144.43,88.0,-0.00012,0.0,0.00684]
[1778131052007,41.51,81147.73,88.0,-0.00011,0.0,0.00641]
[1778131053911,41.51,81147.87,88.0,-0.00011,0.0,0.00641]
[1778131054020,41.51,81149.64,88.0,-0.00011,0.0,0.00634]
[1778131054615,41.51,81149.64,88.0,-0.00011,0.0,0.00634]
[1778131055027,41.51,81149.71,88.0,-0.00011,0.0,0.00634]
[1778131059097,41.51,81150.81,88.0,-0.00011,0.0,0.00629]
[1778131059160,41.51,81149.32,88.0,-0.00011,0.0,0.00635]
[1778131059761,41.51,81149.32,88.0,-0.00011,0.0,0.00635]
[1778131060062,41.51,81149.39,88.0,-0.00011,0.0,0.00635]
[1778131062922,41.51,81147.08,88.0,-0.00012,0.0,0.00644]
[1778131063083,41.51,81144.66,88.0,-0.00012,0.0,0.00654]
[1778131063539,41.51,81144.66,88.0,-0.00012,0.0,0.00654]
[1778131064090,41.51,81143.73,88.0,-0.00012,0.0,0.00658]
[1778131064712,41.51,81143.73,88.0,-0.00012,0.0,0.00658]
[1778131065171,41.51,81143.73,88.0,-0.00012,0.0,0.00658]
[1778131065097,41.51,81144.37,88.0,-0.00012,0.0,0.00655]
[1778131065904,41.51,81144.37,88.0,-0.00012,0.0,0.00655]
[1778131066584,41.51,81143.94,88.0,-0.00012,0.0,0.00657]
[1778131067111,41.51,81144.38,88.0,-0.00012,0.0,0.00655]
[1778131069924,41.51,81144.54,88.0,-0.00012,0.0,0.00654]
[1778131070025,41.51,81144.54,88.0,-0.00012,0.0,0.00654]
[1778131070517,41.51,81144.54,88.0,-0.00012,0.0,0.00654]
[1778131070586,41.51,81144.54,88.0,-0.00012,0.0,0.00654]
[1778131076174,41.51,81147.0,88.0,-0.00012,0.0,0.00644]
[1778131079195,41.51,81150.84,88.0,-0.00011,0.0,0.00629]
[1778131081950,41.51,81152.19,88.0,-0.00011,0.0,0.00624]
[1778131082051,41.51,81152.19,88.0,-0.00011,0.0,0.00624]
[1778131082602,41.51,81152.19,88.0,-0.00011,0.0,0.00624]
[1778131082660,41.51,81152.16,88.0,-0.00011,0.0,0.00624]
[1778131084302,41.51,81152.16,88.0,-0.00011,0.0,0.00624]
[1778131084898,41.51,81152.16,88.0,-0.00011,0.0,0.00624]
[1778131087762,41.51,81151.76,88.0,-0.00011,0.0,0.00626]
[1778131087862,41.51,81151.75,88.0,-0.00011,0.0,0.00626]
[1778131089019,41.51,81151.75,88.0,-0.00011,0.0,0.00626]
[1778131089119,41.51,81151.75,88.0,-0.00011,0.0,0.00626]
[1778131090113,41.51,81151.75,88.0,-0.00011,0.0,0.00626]
[1778131090166,41.51,81151.75,88.0,-0.00011,0.0,0.00626]
[1778131091795,41.51,81151.79,88.0,-0.00011,0.0,0.00625]
[1778131091801,41.51,81151.75,88.0,-0.00011,0.0,0.00626]
[1778131093855,41.51,81151.75,88.0,-0.00011,0.0,0.00626]
[1778131093956,41.51,81151.75,88.0,-0.00011,0.0,0.00626]
[1778131094576,41.51,81151.75,88.0,-0.00011,0.0,0.00626]
[1778131094676,41.51,81151.75,88.0,-0.00011,0.0,0.00626]
[1778131101355,41.51,81151.78,88.0,-0.00011,0.0,0.00625]
[1778131103415,41.51,81151.78,88.0,-0.00011,0.0,0.00625]
[1778131103516,41.51,81151.78,88.0,-0.00011,0.0,0.00625]
[1778131104691,41.51,81151.78,88.0,-0.00011,0.0,0.00625]
[1778131104703,41.51,81151.78,88.0,-0.00011,0.0,0.00625]
[1778131110418,41.51,81148.99,88.0,-0.00011,0.0,0.00636]
[1778131111575,41.51,81148.99,88.0,-0.00011,0.0,0.00636]
[1778131111577,41.51,81149.43,88.0,-0.00011,0.0,0.00607]
[1778131112858,41.51,81149.43,88.0,-0.00011,0.0,0.00607]
[1778131112959,41.51,81148.87,88.0,-0.00011,0.0,0.00609]
[1778131116568,41.51,81149.65,88.0,-0.00011,0.0,0.00606]
[1778131117179,41.51,81149.65,88.0,-0.00011,0.0,0.00606]
[1778131117858,41.51,81149.71,88.0,-0.00011,0.0,0.00606]
[1778131117874,41.51,81149.7,88.0,-0.00011,0.0,0.00606]
[1778131118284,41.51,81149.7,88.0,-0.00011,0.0,0.00606]
[1778131119481,41.51,81149.51,88.0,-0.00011,0.0,0.00606]
[1778131127173,41.51,81149.51,88.0,-0.00011,0.0,0.00606]
[1778131127857,41.51,81149.51,88.0,-0.00011,0.0,0.00606]
[1778131128644,41.51,81149.51,88.0,-0.00011,0.0,0.00606]
[1778131128973,41.51,81149.51,88.0,-0.00011,0.0,0.00606]
[1778131129653,41.51,81148.78,88.0,-0.00011,0.0,0.00609]
[1778131130095,41.51,81148.78,88.0,-0.00011,0.0,0.00609]
[1778131130196,41.51,81145.36,88.0,-0.00011,0.0,0.00622]
[1778131135827,41.51,81143.81,88.0,-0.00011,0.0,0.00628]
[1778131135860,41.51,81143.6,88.0,-0.00011,0.0,0.00629]
[1778131136368,41.51,81143.6,88.0,-0.00011,0.0,0.00629]
[1778131136601,41.51,81143.68,88.0,-0.00011,0.0,0.00629]
[1778131138434,41.51,81143.51,88.0,-0.00011,0.0,0.00629]
[1778131138843,41.51,81143.51,88.0,-0.00011,0.0,0.00629]
[1778131140179,41.51,81143.78,88.0,-0.00011,0.0,0.00628]
[1778131140638,41.51,81143.11,88.0,-0.00011,0.0,0.00631]
[1778131141147,41.51,81143.11,88.0,-0.00011,0.0,0.00631]
[1778131141182,41.51,81140.76,88.0,-0.00011,0.0,0.0064]
[1778131141825,41.51,81140.76,88.0,-0.00011,0.0,0.0064]
[1778131141909,41.51,81139.98,88.0,-0.00012,0.0,0.00643]
[1778131143401,41.51,81139.47,88.0,-0.00012,0.0,0.00646]
[1778131143413,41.51,81139.47,88.0,-0.00012,0.0,0.00646]
[1778131144819,41.51,81139.41,88.0,-0.00012,0.0,0.00646]
[1778131144919,41.51,81139.32,88.0,-0.00012,0.0,0.00646]
[1778131145857,41.51,81139.32,88.0,-0.00012,0.0,0.00646]
[1778131145958,41.51,81139.32,88.0,-0.00012,0.0,0.00646]
[1778131149035,41.51,81139.32,88.0,-0.00012,0.0,0.00646]
[1778131149096,41.51,81139.32,88.0,-0.00012,0.0,0.00646]
[1778131149852,41.51,81139.32,88.0,-0.00012,0.0,0.00646]
[1778131149899,41.51,81139.86,88.0,-0.00012,0.0,0.00644]
[1778131155429,41.51,81139.42,88.0,-0.00012,0.0,0.00646]
[1778131155734,41.51,81139.76,88.0,-0.00012,0.0,0.00644]
[1778131156821,41.51,81139.76,88.0,-0.00012,0.0,0.00644]
[1778131156900,41.51,81139.72,88.0,-0.00012,0.0,0.00645]
[1778131159123,41.51,81139.72,88.0,-0.00012,0.0,0.00645]
[1778131159208,41.51,81139.42,88.0,-0.00012,0.0,0.00646]
[1778131159712,41.51,81139.42,88.0,-0.00012,0.0,0.00646]
[1778131159762,41.51,81139.4,88.0,-0.00012,0.0,0.00646]
[1778131161917,41.51,81139.4,88.0,-0.00012,0.0,0.00646]
[1778131161979,41.51,81139.4,88.0,-0.00012,0.0,0.00646]
[1778131162650,41.51,81139.4,88.0,-0.00012,0.0,0.00646]
[1778131162668,41.51,81139.4,88.0,-0.00012,0.0,0.00646]
[1778131167337,41.51,81139.42,88.0,-0.00012,0.0,0.00646]
[1778131167413,41.51,81139.42,88.0,-0.00012,0.0,0.00646]
[1778131168934,41.51,81139.42,88.0,-0.00012,0.0,0.00646]
[1778131168986,41.51,81139.45,88.0,-0.00012,0.0,0.00646]
[1778131169347,41.51,81139.45,88.0,-0.00012,0.0,0.00646]
[1778131169912,41.51,81139.45,88.0,-0.00012,0.0,0.00646]
[1778131171075,41.51,81139.46,88.0,-0.00012,0.0,0.00646]
[1778131171175,41.51,81139.34,88.0,-0.00011,0.0,0.00617]
[1778131171842,41.51,81139.34,88.0,-0.00011,0.0,0.00617]
[1778131171846,41.51,81140.93,88.0,-0.00011,0.0,0.00611]
[1778131172434,41.51,81140.93,88.0,-0.00011,0.0,0.00611]
[1778131172854,41.51,81140.41,88.0,-0.00011,0.0,0.00613]
[1778131173626,41.51,81140.41,88.0,-0.00011,0.0,0.00613]
[1778131173860,41.51,81141.35,88.0,-0.00011,0.0,0.0061]
[1778131175733,41.51,81140.38,88.0,-0.00011,0.0,0.00613]
[1778131175874,41.51,81141.09,88.0,-0.00011,0.0,0.00611]
[1778131176335,41.51,81141.09,88.0,-0.00011,0.0,0.00611]
[1778131176881,41.51,81140.75,88.0,-0.00011,0.0,0.00612]
[1778131179382,41.51,81140.86,88.0,-0.00011,0.0,0.00612]
[1778131179785,41.51,81140.86,88.0,-0.00011,0.0,0.00612]
[1778131181844,41.51,81141.3,88.0,-0.00011,0.0,0.0061]
[1778131181846,41.51,81141.3,88.0,-0.00011,0.0,0.0061]
[1778131182471,41.51,81141.3,88.0,-0.00011,0.0,0.0061]
[1778131183172,41.51,81141.3,88.0,-0.00011,0.0,0.0061]
[1778131183778,41.51,81140.79,88.0,-0.00011,0.0,0.00612]
[1778131183930,41.51,81145.55,88.0,-0.00011,0.0,0.00594]
[1778131186768,41.51,81145.64,88.0,-0.00011,0.0,0.00593]
[1778131187301,41.51,81145.64,88.0,-0.00011,0.0,0.00593]
[1778131186951,41.51,81139.59,88.0,-0.00011,0.0,0.00616]
[1778131187958,41.51,81139.82,88.0,-0.00011,0.0,0.00616]
[1778131192250,41.51,81142.6,88.0,-0.00011,0.0,0.00605]
[1778131192254,41.51,81141.7,88.0,-0.00011,0.0,0.00608]
[1778131192962,41.51,81141.7,88.0,-0.00011,0.0,0.00608]
[1778131192994,41.51,81142.15,88.0,-0.00011,0.0,0.00607]
[1778131193530,41.51,81142.15,88.0,-0.00011,0.0,0.00607]
[1778131194056,41.51,81142.15,88.0,-0.00011,0.0,0.00607]
[1778131195432,41.51,81142.38,88.0,-0.00011,0.0,0.00606]
[1778131195533,41.51,81142.38,88.0,-0.00011,0.0,0.00606]
[1778131196677,41.51,81142.38,88.0,-0.00011,0.0,0.00606]
[1778131197022,41.51,81140.19,88.0,-0.00011,0.0,0.00614]
[1778131199699,41.51,81139.01,88.0,-0.00011,0.0,0.00619]
[1778131200043,41.51,81139.06,88.0,-0.00011,0.0,0.00618]
[1778131200446,41.51,81139.06,88.0,-0.00011,0.0,0.00618]
[1778131200550,41.51,81139.06,88.0,-0.00011,0.0,0.00618]
[1778131201050,41.51,81127.8,88.0,-0.00012,0.0,0.00664]
[1778131201516,41.51,81127.8,88.0,-0.00012,0.0,0.00664]
[1778131202105,41.51,81127.8,88.0,-0.00012,0.0,0.00664]
[1778131202165,41.51,81120.52,88.0,-0.00013,0.0,0.00694]
[1778131202802,41.51,81120.52,88.0,-0.00013,0.0,0.00694]
[1778131203064,41.51,81119.45,88.0,-0.00013,0.0,0.00699]
[1778131204786,41.51,81119.45,88.0,-0.00013,0.0,0.00699]
[1778131205264,41.51,81119.45,88.0,-0.00013,0.0,0.00699]
[1778131205911,41.51,81120.06,88.0,-0.00013,0.0,0.00696]
[1778131206085,41.51,81119.88,88.0,-0.00013,0.0,0.00697]
[1778131206519,41.51,81119.88,88.0,-0.00013,0.0,0.00697]
[1778131207004,41.51,81119.88,88.0,-0.00013,0.0,0.00697]
[1778131207917,41.51,81119.36,88.0,-0.00013,0.0,0.00699]
[1778131208099,41.51,81119.04,88.0,-0.00013,0.0,0.00701]
[1778131208547,41.51,81119.04,88.0,-0.00013,0.0,0.00701]
[1778131209152,41.51,81119.04,88.0,-0.00013,0.0,0.00701]
[1778131209726,41.51,81118.33,88.0,-0.00013,0.0,0.00704]
[1778131210114,41.51,81118.56,88.0,-0.00013,0.0,0.00703]
[1778131213058,41.51,81119.39,88.0,-0.00013,0.0,0.00699]
[1778131213135,41.51,81119.14,88.0,-0.00013,0.0,0.007]
[1778131215407,41.51,81118.55,88.0,-0.00013,0.0,0.00703]
[1778131216005,41.51,81118.55,88.0,-0.00013,0.0,0.00703]
[1778131220947,41.51,81117.05,88.0,-0.00013,0.0,0.0071]
[1778131221191,41.51,81114.18,88.0,-0.00013,0.0,0.00722]
[1778131221646,41.51,81114.18,88.0,-0.00013,0.0,0.00722]
[1778131222199,41.51,81114.39,88.0,-0.00013,0.0,0.00721]
[1778131227233,41.51,81114.42,88.0,-0.00013,0.0,0.00721]
[1778131231261,41.51,81115.52,88.0,-0.00012,0.0,0.00685]
[1778131236165,41.51,81113.42,88.0,-0.00013,0.0,0.00694]
[1778131236296,41.51,81113.57,88.0,-0.00013,0.0,0.00693]
[1778131236854,41.51,81113.57,88.0,-0.00013,0.0,0.00693]
[1778131237303,41.51,81113.84,88.0,-0.00013,0.0,0.00692]
[1778131237898,41.51,81113.84,88.0,-0.00013,0.0,0.00692]
[1778131238310,41.51,81114.92,88.0,-0.00012,0.0,0.00687]
[1778131238696,41.51,81114.92,88.0,-0.00012,0.0,0.00687]
[1778131239317,41.51,81114.24,88.0,-0.00013,0.0,0.0069]
[1778131244352,41.51,81113.96,88.0,-0.00013,0.0,0.00691]
[1778131250395,41.51,81114.22,88.0,-0.00013,0.0,0.0069]
[1778131252514,41.51,81114.32,88.0,-0.00013,0.0,0.0069]
[1778131252996,41.51,81114.32,88.0,-0.00013,0.0,0.0069]
[1778131258370,41.51,81114.4,88.0,-0.00013,0.0,0.0069]
[1778131258831,41.51,81114.39,88.0,-0.00013,0.0,0.0069]
[1778131259538,41.51,81114.39,88.0,-0.00013,0.0,0.0069]
[1778131259563,41.51,81114.39,88.0,-0.00013,0.0,0.0069]
[1778131260868,41.51,81114.39,88.0,-0.00013,0.0,0.0069]
[1778131260969,41.51,81114.39,88.0,-0.00013,0.0,0.0069]
[1778131265728,41.51,81114.16,88.0,-0.00013,0.0,0.00691]
[1778131266255,41.51,81114.16,88.0,-0.00013,0.0,0.00691]
[1778131268768,41.51,81114.15,88.0,-0.00013,0.0,0.00691]
[1778131269132,41.51,81114.42,88.0,-0.00013,0.0,0.00689]
[1778131269529,41.51,81113.65,88.0,-0.00013,0.0,0.00693]
[1778131271543,41.51,81106.8,88.0,-0.00013,0.0,0.00723]
[1778131273213,41.51,81106.8,88.0,-0.00013,0.0,0.00723]
[1778131273273,41.51,81101.96,88.0,-0.00014,0.0,0.00745]
[1778131273869,41.51,81101.96,88.0,-0.00014,0.0,0.00745]
[1778131273903,41.51,81101.08,88.0,-0.00014,0.0,0.00749]
[1778131276021,41.51,81099.37,88.0,-0.00014,0.0,0.00757]
[1778131276089,41.51,81099.77,88.0,-0.00014,0.0,0.00755]
[1778131277455,41.51,81098.92,88.0,-0.00014,0.0,0.00759]
[1778131277936,41.51,81098.92,88.0,-0.00014,0.0,0.00759]
[1778131278749,41.51,81098.69,88.0,-0.00014,0.0,0.0076]
[1778131278768,41.51,81097.51,88.0,-0.00014,0.0,0.00766]
[1778131280540,41.51,81097.23,88.0,-0.00014,0.0,0.00767]
[1778131281054,41.51,81097.23,88.0,-0.00014,0.0,0.00767]
[1778131283128,41.51,81097.25,88.0,-0.00014,0.0,0.00767]
[1778131283229,41.51,81097.59,88.0,-0.00014,0.0,0.00766]
[1778131283726,41.51,81097.59,88.0,-0.00014,0.0,0.00766]
[1778131283744,41.51,81096.78,88.0,-0.00014,0.0,0.00769]
[1778131289669,41.51,81097.72,88.0,-0.00014,0.0,0.00765]
[1778131291830,41.51,81097.69,88.0,-0.00014,0.0,0.00765]
[1778131291930,41.51,81097.69,88.0,-0.00013,0.0,0.00732]
[1778131292512,41.51,81097.69,88.0,-0.00013,0.0,0.00732]
[1778131292690,41.51,81097.22,88.0,-0.00013,0.0,0.00734]
[1778131294855,41.51,81097.22,88.0,-0.00013,0.0,0.00734]
[1778131294956,41.51,81097.11,88.0,-0.00013,0.0,0.00734]
[1778131295463,41.51,81097.11,88.0,-0.00013,0.0,0.00734]
[1778131295978,41.51,81097.11,88.0,-0.00013,0.0,0.00734]
[1778131296774,41.51,81096.82,88.0,-0.00013,0.0,0.00735]
[1778131296874,41.51,81096.85,88.0,-0.00013,0.0,0.00735]
[1778131298669,41.51,81097.62,88.0,-0.00013,0.0,0.00732]
[1778131299142,41.51,81097.62,88.0,-0.00013,0.0,0.00732]
[1778131304527,41.51,81097.34,88.0,-0.00013,0.0,0.00733]
[1778131304965,41.51,81097.34,88.0,-0.00013,0.0,0.00733]
[1778131305453,41.51,81100.59,88.0,-0.00013,0.0,0.00718]
[1778131305726,41.51,81100.59,88.0,-0.00013,0.0,0.00718]
[1778131305781,41.51,81104.43,88.0,-0.00013,0.0,0.00701]
[1778131310817,41.51,81101.11,88.0,-0.00013,0.0,0.00716]
[1778131315851,41.51,81100.16,88.0,-0.00013,0.0,0.0072]
[1778131317675,41.51,81098.7,88.0,-0.00013,0.0,0.00727]
[1778131318199,41.51,81098.7,88.0,-0.00013,0.0,0.00727]
[1778131318674,41.51,81098.97,88.0,-0.00013,0.0,0.00726]
[1778131318766,41.51,81098.97,88.0,-0.00013,0.0,0.00726]
[1778131319879,41.51,81092.56,88.0,-0.00014,0.0,0.00755]
[1778131323255,41.51,81092.64,88.0,-0.00014,0.0,0.00755]
[1778131323356,41.51,81092.62,88.0,-0.00014,0.0,0.00755]
[1778131323785,41.51,81092.62,88.0,-0.00014,0.0,0.00755]
[1778131323907,41.51,81092.39,88.0,-0.00014,0.0,0.00756]
[1778131324831,41.51,81092.39,88.0,-0.00014,0.0,0.00756]
[1778131325414,41.51,81092.39,88.0,-0.00014,0.0,0.00756]
[1778131326702,41.51,81092.36,88.0,-0.00014,0.0,0.00756]
[1778131326750,41.51,81092.36,88.0,-0.00014,0.0,0.00756]
[1778131328469,41.51,81090.24,88.0,-0.00014,0.0,0.00766]
[1778131328726,41.51,81090.24,88.0,-0.00014,0.0,0.00766]
[1778131331962,41.51,81090.64,88.0,-0.00014,0.0,0.00764]
[1778131331963,41.51,81090.62,88.0,-0.00014,0.0,0.00764]
[1778131333760,41.51,81091.29,88.0,-0.00014,0.0,0.00761]
[1778131333977,41.51,81092.44,88.0,-0.00014,0.0,0.00756]
[1778131337129,41.51,81093.63,88.0,-0.00014,0.0,0.0075]
[1778131337230,41.51,81093.63,88.0,-0.00014,0.0,0.0075]
[1778131337840,41.51,81093.63,88.0,-0.00014,0.0,0.0075]
[1778131338005,41.51,81094.1,88.0,-0.00014,0.0,0.00748]
[1778131338940,41.51,81094.1,88.0,-0.00014,0.0,0.00748]
[1778131339012,41.51,81094.66,88.0,-0.00014,0.0,0.00745]
[1778131339547,41.51,81094.66,88.0,-0.00014,0.0,0.00745]
[1778131340026,41.51,81094.24,88.0,-0.00014,0.0,0.00747]
[1778131345054,41.51,81093.87,88.0,-0.00014,0.0,0.00749]
[1778131349876,41.51,81094.39,88.0,-0.00014,0.0,0.00747]
[1778131350089,41.51,81093.48,88.0,-0.00014,0.0,0.00751]
[1778131350870,41.51,81093.48,88.0,-0.00014,0.0,0.00751]
[1778131351096,41.51,81093.2,88.0,-0.00013,0.0,0.00719]
[1778131353664,41.51,81093.07,88.0,-0.00013,0.0,0.0072]
[1778131354174,41.51,81093.07,88.0,-0.00013,0.0,0.0072]
[1778131361168,41.51,81094.29,88.0,-0.00013,0.0,0.00714]
[1778131362175,41.51,81089.62,88.0,-0.00014,0.0,0.00735]
[1778131362995,41.51,81089.62,88.0,-0.00014,0.0,0.00735]
[1778131363182,41.51,81088.23,88.0,-0.00014,0.0,0.00742]
[1778131363753,41.51,81088.23,88.0,-0.00014,0.0,0.00742]
[1778131364189,41.51,81086.93,88.0,-0.00014,0.0,0.00748]
[1778131366143,41.51,81086.99,88.0,-0.00014,0.0,0.00747]
[1778131366203,41.51,81087.0,88.0,-0.00014,0.0,0.00747]
[1778131367344,41.51,81087.0,88.0,-0.00014,0.0,0.00747]
[1778131367444,41.51,81087.31,88.0,-0.00014,0.0,0.00746]
[1778131367917,41.51,81087.31,88.0,-0.00014,0.0,0.00746]
[1778131368217,41.51,81086.87,88.0,-0.00014,0.0,0.00748]
[1778131368857,41.51,81086.87,88.0,-0.00014,0.0,0.00748]
[1778131369224,41.51,81086.91,88.0,-0.00014,0.0,0.00748]
[1778131375266,41.51,81086.47,88.0,-0.00014,0.0,0.0075]
[1778131375922,41.51,81086.47,88.0,-0.00014,0.0,0.0075]
[1778131376273,41.51,81086.72,88.0,-0.00014,0.0,0.00749]
[1778131376663,41.51,81086.72,88.0,-0.00014,0.0,0.00749]
[1778131377280,41.51,81086.14,88.0,-0.00014,0.0,0.00751]
[1778131380869,41.51,81086.09,88.0,-0.00014,0.0,0.00752]
[1778131381334,41.51,81086.09,88.0,-0.00014,0.0,0.00752]
[1778131381968,41.51,81086.02,88.0,-0.00014,0.0,0.00752]
[1778131382497,41.51,81086.02,88.0,-0.00014,0.0,0.00752]
[1778131382315,41.51,81085.65,88.0,-0.00014,0.0,0.00754]
[1778131383322,41.51,81085.72,88.0,-0.00014,0.0,0.00753]
[1778131384532,41.51,81086.37,88.0,-0.00014,0.0,0.0075]
[1778131384930,41.51,81086.37,88.0,-0.00014,0.0,0.0075]
[1778131387048,41.51,81086.47,88.0,-0.00014,0.0,0.0075]
[1778131387351,41.51,81085.93,88.0,-0.00014,0.0,0.00752]
[1778131387739,41.51,81085.93,88.0,-0.00014,0.0,0.00752]
[1778131388357,41.51,81086.44,88.0,-0.00014,0.0,0.0075]
[1778131389280,41.51,81086.44,88.0,-0.00014,0.0,0.0075]
[1778131389364,41.51,81086.72,88.0,-0.00014,0.0,0.00749]
[1778131389811,41.51,81086.72,88.0,-0.00014,0.0,0.00749]
[1778131389911,41.51,81086.72,88.0,-0.00014,0.0,0.00749]
[1778131393839,41.51,81084.74,88.0,-0.00014,0.0,0.00758]
[1778131394399,41.51,81086.16,88.0,-0.00014,0.0,0.00751]
[1778131395710,41.51,81085.74,88.0,-0.00014,0.0,0.00753]
[1778131396413,41.51,81086.21,88.0,-0.00014,0.0,0.00751]
[1778131396955,41.51,81086.21,88.0,-0.00014,0.0,0.00751]
[1778131397420,41.51,81085.84,88.0,-0.00014,0.0,0.00753]
[1778131397715,41.51,81085.84,88.0,-0.00014,0.0,0.00753]
[1778131398274,41.51,81085.84,88.0,-0.00014,0.0,0.00753]
[1778131398921,41.51,81084.36,88.0,-0.00014,0.0,0.0076]
[1778131399434,41.51,81082.11,88.0,-0.00014,0.0,0.00771]
[1778131401872,41.51,81080.69,88.0,-0.00014,0.0,0.00777]
[1778131401951,41.51,81080.69,88.0,-0.00014,0.0,0.00777]
[1778131407340,41.51,81079.15,88.0,-0.00014,0.0,0.00785]
[1778131407490,41.51,81078.63,88.0,-0.00015,0.0,0.00787]
[1778131408436,41.51,81078.63,88.0,-0.00015,0.0,0.00787]
[1778131408497,41.51,81078.87,88.0,-0.00015,0.0,0.00786]
[1778131411518,41.51,81079.29,88.0,-0.00014,0.0,0.00749]
[1778131411572,41.51,81079.29,88.0,-0.00014,0.0,0.00749]
[1778131412043,41.51,81079.29,88.0,-0.00014,0.0,0.00749]
[1778131417560,41.51,81079.1,88.0,-0.00014,0.0,0.0075]
[1778131422595,41.51,81079.43,88.0,-0.00014,0.0,0.00749]
[1778131424017,41.51,81079.43,88.0,-0.00014,0.0,0.00749]
[1778131424117,41.51,81079.3,88.0,-0.00014,0.0,0.00749]
[1778131424694,41.51,81079.3,88.0,-0.00014,0.0,0.00749]
[1778131424795,41.51,81079.3,88.0,-0.00014,0.0,0.00749]
[1778131426265,41.51,81079.3,88.0,-0.00014,0.0,0.00749]
[1778131426365,41.51,81079.34,88.0,-0.00014,0.0,0.00749]
[1778131427407,41.51,81079.34,88.0,-0.00014,0.0,0.00749]
[1778131427474,41.51,81081.25,88.0,-0.00014,0.0,0.0074]
[1778131428358,41.51,81081.25,88.0,-0.00014,0.0,0.0074]
[1778131428418,41.51,81082.93,88.0,-0.00013,0.0,0.00733]
[1778131428773,41.51,81082.93,88.0,-0.00013,0.0,0.00733]
[1778131428860,41.51,81085.24,88.0,-0.00013,0.0,0.00722]
[1778131434679,41.51,81086.87,88.0,-0.00013,0.0,0.00715]
[1778131437149,41.51,81086.84,88.0,-0.00013,0.0,0.00715]
[1778131437154,41.51,81086.86,88.0,-0.00013,0.0,0.00715]
[1778131437724,41.51,81086.86,88.0,-0.00013,0.0,0.00715]
[1778131437816,41.51,81092.99,88.0,-0.00013,0.0,0.00688]
[1778131443742,41.51,81093.14,88.0,-0.00013,0.0,0.00687]
[1778131444967,41.51,81093.14,88.0,-0.00013,0.0,0.00687]
[1778131445068,41.51,81093.54,88.0,-0.00013,0.0,0.00685]
[1778131445647,41.51,81093.54,88.0,-0.00013,0.0,0.00685]
[1778131445748,41.51,81093.54,88.0,-0.00013,0.0,0.00685]
[1778131447770,41.51,81088.55,88.0,-0.00013,0.0,0.00707]
[1778131448680,41.51,81088.55,88.0,-0.00013,0.0,0.00707]
[1778131449158,41.51,81088.55,88.0,-0.00013,0.0,0.00707]
[1778131451906,41.51,81088.63,88.0,-0.00013,0.0,0.00707]
[1778131451998,41.51,81088.63,88.0,-0.00013,0.0,0.00707]
[1778131455407,41.51,81087.18,88.0,-0.00013,0.0,0.00713]
[1778131455507,41.51,81086.73,88.0,-0.00013,0.0,0.00715]
[1778131455857,41.51,81086.73,88.0,-0.00013,0.0,0.00715]
[1778131456163,41.51,81087.34,88.0,-0.00013,0.0,0.00713]
[1778131456649,41.51,81087.34,88.0,-0.00013,0.0,0.00713]
[1778131457245,41.51,81087.34,88.0,-0.00013,0.0,0.00713]
[1778131462138,41.51,81089.6,88.0,-0.00013,0.0,0.00703]
[1778131462241,41.51,81089.56,88.0,-0.00013,0.0,0.00703]
[1778131463265,41.51,81089.56,88.0,-0.00013,0.0,0.00703]
[1778131463365,41.51,81088.46,88.0,-0.00013,0.0,0.00708]
[1778131465673,41.51,81089.59,88.0,-0.00013,0.0,0.00703]
[1778131466149,41.51,81089.59,88.0,-0.00013,0.0,0.00703]
[1778131470023,41.51,81089.46,88.0,-0.00013,0.0,0.00703]
[1778131470103,41.51,81089.35,88.0,-0.00013,0.0,0.00704]
[1778131471806,41.51,81089.35,88.0,-0.00013,0.0,0.00704]
[1778131471939,41.51,81089.31,88.0,-0.00012,0.0,0.00672]
[1778131473310,41.51,81089.31,88.0,-0.00012,0.0,0.00672]
[1778131473388,41.51,81088.92,88.0,-0.00012,0.0,0.00674]
[1778131473857,41.51,81088.92,88.0,-0.00012,0.0,0.00674]
[1778131473953,41.51,81087.63,88.0,-0.00012,0.0,0.00679]
[1778131474917,41.51,81087.63,88.0,-0.00012,0.0,0.00679]
[1778131474960,41.51,81088.49,88.0,-0.00012,0.0,0.00676]
[1778131475638,41.51,81088.49,88.0,-0.00012,0.0,0.00676]
[1778131475720,41.51,81088.49,88.0,-0.00012,0.0,0.00676]
[1778131481002,41.51,81088.13,88.0,-0.00012,0.0,0.00677]
[1778131481843,41.51,81088.13,88.0,-0.00012,0.0,0.00677]
[1778131482519,41.51,81088.13,88.0,-0.00012,0.0,0.00677]
[1778131485879,41.51,81088.35,88.0,-0.00012,0.0,0.00676]
[1778131486624,41.51,81088.35,88.0,-0.00012,0.0,0.00676]
[1778131486725,41.51,81088.35,88.0,-0.00012,0.0,0.00676]
[1778131487722,41.51,81088.35,88.0,-0.00012,0.0,0.00676]
[1778131488053,41.51,81088.77,88.0,-0.00012,0.0,0.00674]
[1778131489780,41.51,81088.77,88.0,-0.00012,0.0,0.00674]
[1778131490067,41.51,81089.04,88.0,-0.00012,0.0,0.00673]
[1778131492424,41.51,81089.09,88.0,-0.00012,0.0,0.00673]
[1778131492524,41.51,81089.34,88.0,-0.00012,0.0,0.00672]
[1778131493508,41.51,81089.34,88.0,-0.00012,0.0,0.00672]
[1778131493551,41.51,81089.35,88.0,-0.00012,0.0,0.00672]
[1778131496255,41.51,81088.19,88.0,-0.00012,0.0,0.00677]
[1778131496293,41.51,81089.79,88.0,-0.00012,0.0,0.0067]
[1778131496953,41.51,81089.79,88.0,-0.00012,0.0,0.0067]
[1778131497116,41.51,81089.53,88.0,-0.00012,0.0,0.00671]
[1778131501624,41.51,81089.84,88.0,-0.00012,0.0,0.0067]
[1778131502350,41.51,81088.21,88.0,-0.00012,0.0,0.00677]
[1778131505078,41.51,81088.14,88.0,-0.00012,0.0,0.00677]
[1778131505172,41.51,81088.73,88.0,-0.00012,0.0,0.00675]
[1778131506201,41.51,81088.73,88.0,-0.00012,0.0,0.00675]
[1778131506301,41.51,81089.38,88.0,-0.00012,0.0,0.00672]
[1778131507684,41.51,81089.37,88.0,-0.00012,0.0,0.00672]
[1778131508091,41.51,81089.37,88.0,-0.00012,0.0,0.00672]
[1778131509828,41.51,81088.98,88.0,-0.00012,0.0,0.00673]
[1778131509874,41.51,81088.98,88.0,-0.00012,0.0,0.00673]
[1778131511846,41.51,81089.09,88.0,-0.00012,0.0,0.00673]
[1778131512221,41.51,81089.02,88.0,-0.00012,0.0,0.00673]
[1778131515242,41.51,81092.9,88.0,-0.00012,0.0,0.00657]
[1778131518923,41.51,81092.2,88.0,-0.00012,0.0,0.0066]
[1778131519573,41.51,81092.2,88.0,-0.00012,0.0,0.0066]
[1778131525880,41.51,81093.31,88.0,-0.00012,0.0,0.00655]
[1778131526319,41.51,81091.7,88.0,-0.00012,0.0,0.00662]
[1778131526895,41.51,81091.7,88.0,-0.00012,0.0,0.00662]
[1778131527326,41.51,81092.36,88.0,-0.00012,0.0,0.00659]
[1778131528054,41.51,81092.36,88.0,-0.00012,0.0,0.00659]
[1778131528155,41.51,81092.36,88.0,-0.00012,0.0,0.00659]
[1778131529164,41.51,81092.36,88.0,-0.00012,0.0,0.00659]
[1778131529340,41.51,81092.29,88.0,-0.00012,0.0,0.0066]
[1778131530326,41.51,81092.29,88.0,-0.00012,0.0,0.0066]
[1778131530410,41.51,81092.29,88.0,-0.00012,0.0,0.0066]
[1778131530903,41.51,81092.29,88.0,-0.00012,0.0,0.0066]
[1778131531355,41.51,81092.76,88.0,-0.00012,0.0,0.00627]
[1778131532923,41.51,81093.67,88.0,-0.00011,0.0,0.00624]
[1778131533369,41.51,81092.62,88.0,-0.00012,0.0,0.00628]
[1778131533931,41.51,81092.62,88.0,-0.00012,0.0,0.00628]
[1778131534376,41.51,81092.68,88.0,-0.00012,0.0,0.00628]
[1778131535013,41.51,81092.68,88.0,-0.00012,0.0,0.00628]
[1778131535383,41.51,81092.65,88.0,-0.00012,0.0,0.00628]
[1778131536418,41.51,81092.65,88.0,-0.00012,0.0,0.00628]
[1778131536510,41.51,81092.45,88.0,-0.00012,0.0,0.00629]
[1778131539380,41.51,81093.14,88.0,-0.00011,0.0,0.00626]
[1778131539480,41.51,81093.14,88.0,-0.00011,0.0,0.00626]
[1778131541815,41.51,81093.14,88.0,-0.00011,0.0,0.00626]
[1778131541916,41.51,81093.14,88.0,-0.00011,0.0,0.00626]
[1778131543809,41.51,81092.96,88.0,-0.00012,0.0,0.00627]
[1778131544337,41.51,81092.96,88.0,-0.00012,0.0,0.00627]
[1778131544908,41.51,81092.85,88.0,-0.00012,0.0,0.00627]
[1778131545634,41.51,81092.85,88.0,-0.00012,0.0,0.00627]
[1778131545453,41.51,81092.72,88.0,-0.00012,0.0,0.00628]
[1778131546128,41.51,81092.72,88.0,-0.00012,0.0,0.00628]
[1778131546778,41.51,81091.76,88.0,-0.00012,0.0,0.00631]
[1778131547365,41.51,81091.76,88.0,-0.00012,0.0,0.00631]
[1778131548074,41.51,81092.09,88.0,-0.00012,0.0,0.0063]
[1778131548158,41.51,81092.09,88.0,-0.00012,0.0,0.0063]
[1778131548686,41.51,81092.09,88.0,-0.00012,0.0,0.0063]
[1778131549106,41.51,81092.09,88.0,-0.00012,0.0,0.0063]
[1778131549481,41.51,81087.47,88.0,-0.00012,0.0,0.00649]
[1778131549749,41.51,81087.47,88.0,-0.00012,0.0,0.00649]
[1778131550271,41.51,81087.47,88.0,-0.00012,0.0,0.00649]
[1778131550488,41.51,81082.16,88.0,-0.00012,0.0,0.00671]
[1778131550870,41.51,81082.16,88.0,-0.00012,0.0,0.00671]
[1778131551495,41.51,81082.68,88.0,-0.00012,0.0,0.00669]
[1778131551984,41.51,81082.68,88.0,-0.00012,0.0,0.00669]
[1778131552502,41.51,81082.71,88.0,-0.00012,0.0,0.00669]
[1778131553364,41.51,81082.71,88.0,-0.00012,0.0,0.00669]
[1778131553509,41.51,81082.36,88.0,-0.00012,0.0,0.0067]
[1778131553910,41.51,81082.36,88.0,-0.00012,0.0,0.0067]
[1778131554516,41.51,81082.06,88.0,-0.00012,0.0,0.00672]
[1778131557542,41.51,81081.92,88.0,-0.00012,0.0,0.00672]
[1778131557643,41.51,81081.48,88.0,-0.00012,0.0,0.00674]
[1778131557989,41.51,81081.48,88.0,-0.00012,0.0,0.00674]
[1778131558544,41.51,81081.41,88.0,-0.00012,0.0,0.00674]
[1778131559809,41.51,81081.6,88.0,-0.00012,0.0,0.00674]
[1778131560350,41.51,81081.6,88.0,-0.00012,0.0,0.00674]
[1778131561608,41.51,81080.25,88.0,-0.00013,0.0,0.00679]
[1778131561565,41.51,81074.21,88.0,-0.00013,0.0,0.00706]
[1778131562182,41.51,81074.21,88.0,-0.00013,0.0,0.00706]
[1778131562572,41.51,81070.25,88.0,-0.00013,0.0,0.00724]
[1778131565156,41.51,81069.62,88.0,-0.00013,0.0,0.00727]
[1778131565593,41.51,81068.85,88.0,-0.00014,0.0,0.0073]
[1778131565724,41.51,81068.85,88.0,-0.00014,0.0,0.0073]
[1778131566600,41.51,81068.92,88.0,-0.00014,0.0,0.0073]
[1778131566954,41.51,81068.92,88.0,-0.00014,0.0,0.0073]
[1778131567614,41.51,81068.92,88.0,-0.00014,0.0,0.0073]
[1778131567608,41.51,81068.88,88.0,-0.00014,0.0,0.0073]
[1778131568615,41.51,81068.77,88.0,-0.00014,0.0,0.00731]
[1778131568749,41.51,81068.77,88.0,-0.00014,0.0,0.00731]
[1778131569127,41.51,81068.77,88.0,-0.00014,0.0,0.00731]
[1778131571844,41.51,81067.96,88.0,-0.00014,0.0,0.00734]
[1778131572643,41.51,81067.64,88.0,-0.00014,0.0,0.00736]
[1778131573035,41.51,81067.64,88.0,-0.00014,0.0,0.00736]
[1778131573650,41.51,81068.64,88.0,-0.00014,0.0,0.00731]
[1778131573718,41.51,81068.64,88.0,-0.00014,0.0,0.00731]
[1778131574330,41.51,81068.64,88.0,-0.00014,0.0,0.00731]
[1778131574893,41.51,81068.0,88.0,-0.00014,0.0,0.00734]
[1778131575537,41.51,81068.0,88.0,-0.00014,0.0,0.00734]
[1778131576214,41.51,81068.36,88.0,-0.00014,0.0,0.00732]
[1778131576671,41.51,81068.19,88.0,-0.00014,0.0,0.00733]
[1778131576789,41.51,81068.19,88.0,-0.00014,0.0,0.00733]
[1778131579717,41.51,81068.19,88.0,-0.00014,0.0,0.00733]
[1778131580859,41.51,81068.29,88.0,-0.00014,0.0,0.00733]
[1778131581706,41.51,81068.37,88.0,-0.00014,0.0,0.00732]
[1778131584520,41.51,81068.3,88.0,-0.00014,0.0,0.00733]
[1778131584620,41.51,81068.3,88.0,-0.00014,0.0,0.00733]
[1778131584958,41.51,81068.3,88.0,-0.00014,0.0,0.00733]
[1778131585059,41.51,81068.15,88.0,-0.00014,0.0,0.00733]
[1778131591776,41.51,81068.17,88.0,-0.00013,0.0,0.007]
[1778131596521,41.51,81067.16,88.0,-0.00013,0.0,0.00705]
[1778131596622,41.51,81067.21,88.0,-0.00013,0.0,0.00704]
[1778131596935,41.51,81067.21,88.0,-0.00013,0.0,0.00704]
[1778131597035,41.51,81066.84,88.0,-0.00013,0.0,0.00706]
[1778131602853,41.51,81066.98,88.0,-0.00013,0.0,0.00705]
[1778131606004,41.51,81066.89,88.0,-0.00013,0.0,0.00706]
[1778131606326,41.51,81066.89,88.0,-0.00013,0.0,0.00706]
[1778131606928,41.51,81066.89,88.0,-0.00013,0.0,0.00706]
[1778131607668,41.51,81066.89,88.0,-0.00013,0.0,0.00706]
[1778131612926,41.51,81066.63,88.0,-0.00013,0.0,0.00707]
[1778131616954,41.51,81061.02,88.0,-0.00014,0.0,0.00732]
[1778131618871,41.51,81060.0,88.0,-0.00014,0.0,0.00737]
[1778131619588,41.51,81060.0,88.0,-0.00014,0.0,0.00737]
[1778131620018,41.51,81059.79,88.0,-0.00014,0.0,0.00738]
[1778131620119,41.51,81061.75,88.0,-0.00014,0.0,0.00729]
[1778131621151,41.51,81061.75,88.0,-0.00014,0.0,0.00729]
[1778131621171,41.51,81062.48,88.0,-0.00014,0.0,0.00726]
[1778131625322,41.51,81062.29,88.0,-0.00014,0.0,0.00727]
[1778131625422,41.51,81062.32,88.0,-0.00014,0.0,0.00726]
[1778131626097,41.51,81062.32,88.0,-0.00014,0.0,0.00726]
[1778131626185,41.51,81062.22,88.0,-0.00014,0.0,0.00727]
[1778131628940,41.51,81062.22,88.0,-0.00014,0.0,0.00727]
[1778131629673,41.51,81062.22,88.0,-0.00014,0.0,0.00727]
[1778131630182,41.51,81062.28,88.0,-0.00014,0.0,0.00727]
[1778131630191,41.51,81062.26,88.0,-0.00014,0.0,0.00727]
[1778131631843,41.51,81062.04,88.0,-0.00014,0.0,0.00728]
[1778131632922,41.51,81062.04,88.0,-0.00014,0.0,0.00728]
[1778131633604,41.51,81062.04,88.0,-0.00014,0.0,0.00728]
[1778131633658,41.51,81062.04,88.0,-0.00014,0.0,0.00728]
[1778131639108,41.51,81057.66,88.0,-0.00014,0.0,0.00748]
[1778131641805,41.51,81057.83,88.0,-0.00014,0.0,0.00747]
[1778131642317,41.51,81057.83,88.0,-0.00014,0.0,0.00747]
[1778131646967,41.51,81058.08,88.0,-0.00014,0.0,0.00746]
[1778131647679,41.51,81058.08,88.0,-0.00014,0.0,0.00746]
[1778131650002,41.51,81058.08,88.0,-0.00014,0.0,0.00746]
[1778131650033,41.51,81058.08,88.0,-0.00014,0.0,0.00746]
[1778131651231,41.51,81058.08,88.0,-0.00014,0.0,0.00746]
[1778131651241,41.51,81058.08,88.0,-0.00013,0.0,0.00712]
[1778131653131,41.51,81058.08,88.0,-0.00013,0.0,0.00712]
[1778131653642,41.51,81058.08,88.0,-0.00013,0.0,0.00712]
[1778131654770,41.51,81058.08,88.0,-0.00013,0.0,0.00712]
[1778131655220,41.51,81058.04,88.0,-0.00013,0.0,0.00712]
[1778131655877,41.51,81058.04,88.0,-0.00013,0.0,0.00712]
[1778131655940,41.51,81058.04,88.0,-0.00013,0.0,0.00712]
[1778131661264,41.51,81057.0,88.0,-0.00013,0.0,0.00717]
[1778131663972,41.51,81057.06,88.0,-0.00013,0.0,0.00717]
[1778131664586,41.51,81057.06,88.0,-0.00013,0.0,0.00717]
[1778131666914,41.51,81057.54,88.0,-0.00013,0.0,0.00715]
[1778131667653,41.51,81057.54,88.0,-0.00013,0.0,0.00715]
[1778131668186,41.51,81057.54,88.0,-0.00013,0.0,0.00715]
[1778131668313,41.51,81057.59,88.0,-0.00013,0.0,0.00714]
[1778131668832,41.51,81057.59,88.0,-0.00013,0.0,0.00714]
[1778131669850,41.51,81057.59,88.0,-0.00013,0.0,0.00714]
[1778131670466,41.51,81057.59,88.0,-0.00013,0.0,0.00714]
[1778131670539,41.51,81057.59,88.0,-0.00013,0.0,0.00714]
[1778131676369,41.51,81056.94,88.0,-0.00013,0.0,0.00717]
[1778131678148,41.51,81055.68,88.0,-0.00014,0.0,0.00723]
[1778131678383,41.51,81054.58,88.0,-0.00014,0.0,0.00728]
[1778131679983,41.51,81055.14,88.0,-0.00014,0.0,0.00726]
[1778131680731,41.51,81055.14,88.0,-0.00014,0.0,0.00726]
[1778131681146,41.51,81054.48,88.0,-0.00014,0.0,0.00729]
[1778131681404,41.51,81054.75,88.0,-0.00014,0.0,0.00727]
[1778131683534,41.51,81054.41,88.0,-0.00014,0.0,0.00729]
[1778131683549,41.51,81054.72,88.0,-0.00014,0.0,0.00728]
[1778131683930,41.51,81054.72,88.0,-0.00014,0.0,0.00728]
[1778131684425,41.51,81053.95,88.0,-0.00014,0.0,0.00731]
[1778131686572,41.51,81054.39,88.0,-0.00014,0.0,0.00729]
[1778131686653,41.51,81055.36,88.0,-0.00014,0.0,0.00725]
[1778131687208,41.51,81055.36,88.0,-0.00014,0.0,0.00725]
[1778131687446,41.51,81059.55,88.0,-0.00013,0.0,0.00706]
[1778131688589,41.51,81059.55,88.0,-0.00013,0.0,0.00706]
[1778131688600,41.51,81061.14,88.0,-0.00013,0.0,0.00698]
[1778131689099,41.51,81061.14,88.0,-0.00013,0.0,0.00698]
[1778131689460,41.51,81061.45,88.0,-0.00013,0.0,0.00697]
[1778131692343,41.51,81061.42,88.0,-0.00013,0.0,0.00697]
[1778131692605,41.51,81061.42,88.0,-0.00013,0.0,0.00697]
[1778131693491,41.51,81065.14,88.0,-0.00013,0.0,0.00681]
[1778131698245,41.51,81066.77,88.0,-0.00013,0.0,0.00674]
[1778131698777,41.51,81066.77,88.0,-0.00013,0.0,0.00674]
[1778131698526,41.51,81067.15,88.0,-0.00012,0.0,0.00672]
[1778131699533,41.51,81067.2,88.0,-0.00012,0.0,0.00672]
[1778131700013,41.51,81067.2,88.0,-0.00012,0.0,0.00672]
[1778131700647,41.51,81067.2,88.0,-0.00012,0.0,0.00672]
[1778131704633,41.51,81067.21,88.0,-0.00012,0.0,0.00672]
[1778131704701,41.51,81067.21,88.0,-0.00012,0.0,0.00672]
[1778131704766,41.51,81067.21,88.0,-0.00012,0.0,0.00672]
[1778131704805,41.51,81069.04,88.0,-0.00012,0.0,0.00664]
[1778131705758,41.51,81069.04,88.0,-0.00012,0.0,0.00664]
[1778131705784,41.51,81085.65,88.0,-0.00011,0.0,0.00597]
[1778131705949,41.51,81085.65,88.0,-0.00011,0.0,0.00597]
[1778131706582,41.51,81093.2,88.0,-0.0001,0.0,0.00569]
[1778131707348,41.51,81093.2,88.0,-0.0001,0.0,0.00569]
[1778131707779,41.51,81093.57,88.0,-0.0001,0.0,0.00567]
[1778131708197,41.51,81093.57,88.0,-0.0001,0.0,0.00567]
[1778131708811,41.51,81093.57,88.0,-0.0001,0.0,0.00567]
[1778131708596,41.51,81098.5,88.0,-0.0001,0.0,0.00549]
[1778131709603,41.51,81099.88,88.0,-0.0001,0.0,0.00545]
[1778131711617,41.51,81103.62,88.0,-9e-05,0.0,0.00506]
[1778131712967,41.51,81104.59,88.0,-9e-05,0.0,0.00503]
[1778131713012,41.51,81104.59,88.0,-9e-05,0.0,0.00503]
[1778131713410,41.51,81104.59,88.0,-9e-05,0.0,0.00503]
[1778131713631,41.51,81108.21,88.0,-9e-05,0.0,0.00491]
[1778131715373,41.51,81110.42,88.0,-9e-05,0.0,0.00484]
[1778131715645,41.51,81112.25,88.0,-9e-05,0.0,0.00478]
[1778131715895,41.51,81112.25,88.0,-9e-05,0.0,0.00478]
[1778131716628,41.51,81112.25,88.0,-9e-05,0.0,0.00478]
[1778131717122,41.51,81112.65,88.0,-9e-05,0.0,0.00477]
[1778131717659,41.51,81112.79,88.0,-9e-05,0.0,0.00476]
[1778131718277,41.51,81112.79,88.0,-9e-05,0.0,0.00476]
[1778131718724,41.51,81112.79,88.0,-9e-05,0.0,0.00476]
[1778131719440,41.51,81112.88,88.0,-9e-05,0.0,0.00476]
[1778131719673,41.51,81115.09,88.0,-9e-05,0.0,0.00469]
[1778131719973,41.51,81115.09,88.0,-9e-05,0.0,0.00469]
[1778131720680,41.51,81115.32,88.0,-9e-05,0.0,0.00469]
[1778131721976,41.51,81115.32,88.0,-9e-05,0.0,0.00469]
[1778131722748,41.51,81115.32,88.0,-9e-05,0.0,0.00469]
[1778131723945,41.51,81114.76,88.0,-9e-05,0.0,0.0047]
[1778131724621,41.51,81114.76,88.0,-9e-05,0.0,0.0047]
[1778131725764,41.51,81114.7,88.0,-9e-05,0.0,0.0047]
[1778131725777,41.51,81115.25,88.0,-9e-05,0.0,0.00469]
[1778131726295,41.51,81115.25,88.0,-9e-05,0.0,0.00469]
[1778131726722,41.51,81115.66,88.0,-9e-05,0.0,0.00468]
[1778131727729,41.51,81119.27,88.0,-8e-05,0.0,0.00457]
[1778131729801,41.51,81119.31,88.0,-8e-05,0.0,0.00456]
[1778131729848,41.51,81119.24,88.0,-8e-05,0.0,0.00457]
[1778131730313,41.51,81119.24,88.0,-8e-05,0.0,0.00457]
[1778131730750,41.51,81119.27,88.0,-8e-05,0.0,0.00457]
[1778131735785,41.51,81118.1,88.0,-8e-05,0.0,0.0046]
[1778131736349,41.51,81118.1,88.0,-8e-05,0.0,0.0046]
[1778131736792,41.51,81121.47,88.0,-8e-05,0.0,0.0045]
[1778131737066,41.51,81121.47,88.0,-8e-05,0.0,0.0045]
[1778131737799,41.51,81123.14,88.0,-8e-05,0.0,0.00445]
[1778131738303,41.51,81123.14,88.0,-8e-05,0.0,0.00445]
[1778131738806,41.51,81123.48,88.0,-8e-05,0.0,0.00444]
[1778131738880,41.51,81123.48,88.0,-8e-05,0.0,0.00444]
[1778131739813,41.51,81123.99,88.0,-8e-05,0.0,0.00443]
[1778131743422,41.51,81124.35,88.0,-8e-05,0.0,0.00442]
[1778131743446,41.51,81124.35,88.0,-8e-05,0.0,0.00442]
[1778131744396,41.51,81124.35,88.0,-8e-05,0.0,0.00442]
[1778131744432,41.51,81124.35,88.0,-8e-05,0.0,0.00442]
[1778131745765,41.51,81124.35,88.0,-8e-05,0.0,0.00442]
[1778131745855,41.51,81124.43,88.0,-8e-05,0.0,0.00441]
[1778131746357,41.51,81124.43,88.0,-8e-05,0.0,0.00441]
[1778131746862,41.51,81119.51,88.0,-8e-05,0.0,0.00456]
[1778131747000,41.51,81119.51,88.0,-8e-05,0.0,0.00456]
[1778131747030,41.51,81119.51,88.0,-8e-05,0.0,0.00456]
[1778131747869,41.51,81104.05,88.0,-9e-05,0.0,0.00505]
[1778131748176,41.51,81104.05,88.0,-9e-05,0.0,0.00505]
[1778131748762,41.51,81104.05,88.0,-9e-05,0.0,0.00505]
[1778131751897,41.51,81099.89,88.0,-9e-05,0.0,0.00518]
[1778131753028,41.51,81099.89,88.0,-9e-05,0.0,0.00518]
[1778131753773,41.51,81099.89,88.0,-9e-05,0.0,0.00518]
[1778131758240,41.51,81101.13,88.0,-9e-05,0.0,0.00514]
[1778131758301,41.51,81100.19,88.0,-9e-05,0.0,0.00517]
[1778131759723,41.51,81100.19,88.0,-9e-05,0.0,0.00517]
[1778131759823,41.51,81101.05,88.0,-9e-05,0.0,0.00515]
[1778131763781,41.51,81100.02,88.0,-9e-05,0.0,0.00518]
[1778131763804,41.51,81100.83,88.0,-9e-05,0.0,0.00515]
[1778131764915,41.51,81100.89,88.0,-9e-05,0.0,0.00515]
[1778131764988,41.51,81103.48,88.0,-9e-05,0.0,0.00506]
[1778131773044,41.51,81101.02,88.0,-9e-05,0.0,0.0049]
[1778131778079,41.51,81101.19,88.0,-9e-05,0.0,0.00489]
[1778131779940,41.51,81101.19,88.0,-9e-05,0.0,0.00489]
[1778131780041,41.51,81101.19,88.0,-9e-05,0.0,0.00489]
[1778131781741,41.51,81101.19,88.0,-9e-05,0.0,0.00489]
[1778131781841,41.51,81101.3,88.0,-9e-05,0.0,0.00489]
[1778131784040,41.51,81102.09,88.0,-9e-05,0.0,0.00486]
[1778131784629,41.51,81102.09,88.0,-9e-05,0.0,0.00486]
[1778131786330,41.51,81102.03,88.0,-9e-05,0.0,0.00486]
[1778131786431,41.51,81101.52,88.0,-9e-05,0.0,0.00488]
[1778131787014,41.51,81101.52,88.0,-9e-05,0.0,0.00488]
[1778131787142,41.51,81100.61,88.0,-9e-05,0.0,0.00491]
[1778131788833,41.51,81100.61,88.0,-9e-05,0.0,0.00491]
[1778131789352,41.51,81100.81,88.0,-9e-05,0.0,0.0049]
[1778131792473,41.51,81100.94,88.0,-9e-05,0.0,0.0049]
[1778131792573,41.51,81100.2,88.0,-9e-05,0.0,0.00492]
[1778131793630,41.51,81100.2,88.0,-9e-05,0.0,0.00492]
[1778131793731,41.51,81100.2,88.0,-9e-05,0.0,0.00492]
[1778131799227,41.51,81099.85,88.0,-9e-05,0.0,0.00493]
[1778131800873,41.51,81099.85,88.0,-9e-05,0.0,0.00493]
[1778131801037,41.51,81100.45,88.0,-9e-05,0.0,0.00491]
[1778131802248,41.51,81108.75,88.0,-8e-05,0.0,0.00465]
[1778131803566,41.51,81108.75,88.0,-8e-05,0.0,0.00465]
[1778131803598,41.51,81108.48,88.0,-9e-05,0.0,0.00466]
[1778131804067,41.51,81108.48,88.0,-9e-05,0.0,0.00466]
[1778131804262,41.51,81109.63,88.0,-8e-05,0.0,0.00463]
[1778131806951,41.51,81110.42,88.0,-8e-05,0.0,0.0046]
[1778131807283,41.51,81111.67,88.0,-8e-05,0.0,0.00456]
[1778131807997,41.51,81111.67,88.0,-8e-05,0.0,0.00456]
[1778131808291,41.51,81116.43,88.0,-8e-05,0.0,0.00442]
[1778131809152,41.51,81116.43,88.0,-8e-05,0.0,0.00442]
[1778131809863,41.51,81116.43,88.0,-8e-05,0.0,0.00442]
[1778131813298,41.51,81117.57,88.0,-8e-05,0.0,0.00439]
[1778131813325,41.51,81117.52,88.0,-8e-05,0.0,0.00439]
[1778131813973,41.51,81117.52,88.0,-8e-05,0.0,0.00439]
[1778131814928,41.51,81117.52,88.0,-8e-05,0.0,0.00439]
[1778131814936,41.51,81117.52,88.0,-8e-05,0.0,0.00439]
[1778131815339,41.51,81123.42,88.0,-8e-05,0.0,0.00422]
[1778131816346,41.51,81132.94,88.0,-7e-05,0.0,0.00396]
[1778131818360,41.51,81136.49,88.0,-7e-05,0.0,0.00387]
[1778131819133,41.51,81136.49,88.0,-7e-05,0.0,0.00387]
[1778131819230,41.51,81136.49,88.0,-7e-05,0.0,0.00387]
[1778131820374,41.51,81143.35,88.0,-7e-05,0.0,0.0037]
[1778131822788,41.51,81145.14,88.0,-7e-05,0.0,0.00365]
[1778131822889,41.51,81144.63,88.0,-7e-05,0.0,0.00367]
[1778131823324,41.51,81144.63,88.0,-7e-05,0.0,0.00367]
[1778131823395,41.51,81146.21,88.0,-7e-05,0.0,0.00363]
[1778131824581,41.51,81146.21,88.0,-7e-05,0.0,0.00363]
[1778131824604,41.51,81145.64,88.0,-7e-05,0.0,0.00364]
[1778131825129,41.51,81145.64,88.0,-7e-05,0.0,0.00364]
[1778131825409,41.51,81145.81,88.0,-7e-05,0.0,0.00364]
[1778131830698,41.51,81145.72,88.0,-7e-05,0.0,0.00364]
[1778131831220,41.51,81145.94,88.0,-7e-05,0.0,0.00363]
[1778131831451,41.51,81146.05,88.0,-6e-05,0.0,0.00345]
[1778131833222,41.51,81146.45,88.0,-6e-05,0.0,0.00344]
[1778131833465,41.51,81142.84,88.0,-6e-05,0.0,0.00352]
[1778131834577,41.51,81142.84,88.0,-6e-05,0.0,0.00352]
[1778131834677,41.51,81140.51,88.0,-6e-05,0.0,0.00358]
[1778131835099,41.51,81140.51,88.0,-6e-05,0.0,0.00358]
[1778131835479,41.51,81139.1,88.0,-7e-05,0.0,0.00361]
[1778131837492,41.51,81139.77,88.0,-6e-05,0.0,0.00359]
[1778131837577,41.51,81139.77,88.0,-6e-05,0.0,0.00359]
[1778131837591,41.51,81134.62,88.0,-7e-05,0.0,0.00372]
[1778131838111,41.51,81134.62,88.0,-7e-05,0.0,0.00372]
[1778131838699,41.51,81134.62,88.0,-7e-05,0.0,0.00372]
[1778131839075,41.51,81132.91,88.0,-7e-05,0.0,0.00376]
[1778131839290,41.51,81132.91,88.0,-7e-05,0.0,0.00376]
[1778131840514,41.51,81128.38,88.0,-7e-05,0.0,0.00388]
[1778131845549,41.51,81128.58,88.0,-7e-05,0.0,0.00388]
[1778131847133,41.51,81128.45,88.0,-7e-05,0.0,0.00388]
[1778131847284,41.51,81128.45,88.0,-7e-05,0.0,0.00388]
[1778131847293,41.51,81128.45,88.0,-7e-05,0.0,0.00388]
[1778131847721,41.51,81128.45,88.0,-7e-05,0.0,0.00388]
[1778131848570,41.51,81133.27,88.0,-7e-05,0.0,0.00376]
[1778131853262,41.51,81133.39,88.0,-7e-05,0.0,0.00375]
[1778131853807,41.51,81133.39,88.0,-7e-05,0.0,0.00375]
[1778131854385,41.51,81132.86,88.0,-7e-05,0.0,0.00377]
[1778131854612,41.51,81132.04,88.0,-7e-05,0.0,0.00379]
[1778131856330,41.51,81132.27,88.0,-7e-05,0.0,0.00378]
[1778131856626,41.51,81132.12,88.0,-7e-05,0.0,0.00378]
[1778131857020,41.51,81132.12,88.0,-7e-05,0.0,0.00378]
[1778131857127,41.51,81132.12,88.0,-7e-05,0.0,0.00378]
[1778131857151,41.51,81132.12,88.0,-7e-05,0.0,0.00378]
[1778131857684,41.51,81132.12,88.0,-7e-05,0.0,0.00378]
[1778131857776,41.51,81124.57,88.0,-7e-05,0.0,0.00398]
[1778131861665,41.51,81129.52,88.0,-7e-05,0.0,0.00385]
[1778131863744,41.51,81129.44,88.0,-7e-05,0.0,0.00385]
[1778131863844,41.51,81129.48,88.0,-7e-05,0.0,0.00385]
[1778131864883,41.51,81129.48,88.0,-7e-05,0.0,0.00385]
[1778131864984,41.51,81129.54,88.0,-7e-05,0.0,0.00385]
[1778131866687,41.51,81128.06,88.0,-7e-05,0.0,0.00389]
[1778131866700,41.51,81128.93,88.0,-7e-05,0.0,0.00387]
[1778131867902,41.51,81128.93,88.0,-7e-05,0.0,0.00387]
[1778131868004,41.51,81129.69,88.0,-7e-05,0.0,0.00385]
[1778131871857,41.51,81129.49,88.0,-7e-05,0.0,0.00385]
[1778131871901,41.51,81129.58,88.0,-7e-05,0.0,0.00385]
[1778131872426,41.51,81129.58,88.0,-7e-05,0.0,0.00385]
[1778131872742,41.51,81129.28,88.0,-7e-05,0.0,0.00386]
[1778131873042,41.51,81129.28,88.0,-7e-05,0.0,0.00386]
[1778131873689,41.51,81129.28,88.0,-7e-05,0.0,0.00386]
[1778131874761,41.51,81128.96,88.0,-7e-05,0.0,0.00387]
[1778131874833,41.51,81129.71,88.0,-7e-05,0.0,0.00385]
[1778131875231,41.51,81129.71,88.0,-7e-05,0.0,0.00385]
[1778131875763,41.51,81129.74,88.0,-7e-05,0.0,0.00385]
[1778131877497,41.51,81128.51,88.0,-7e-05,0.0,0.00388]
[1778131878013,41.51,81128.51,88.0,-7e-05,0.0,0.00388]
[1778131877777,41.51,81128.4,88.0,-7e-05,0.0,0.00388]
[1778131878646,41.51,81128.4,88.0,-7e-05,0.0,0.00388]
[1778131879315,41.51,81128.44,88.0,-7e-05,0.0,0.00388]
[1778131879791,41.51,81130.01,88.0,-7e-05,0.0,0.00384]
[1778131882200,41.51,81128.44,88.0,-7e-05,0.0,0.00388]
[1778131882800,41.51,81128.44,88.0,-7e-05,0.0,0.00388]
[1778131884545,41.51,81129.93,88.0,-7e-05,0.0,0.00384]
[1778131885029,41.51,81129.93,88.0,-7e-05,0.0,0.00384]
[1778131884826,41.51,81130.94,88.0,-7e-05,0.0,0.00381]
[1778131885833,41.51,81134.33,88.0,-7e-05,0.0,0.00373]
[1778131888854,41.51,81138.59,88.0,-7e-05,0.0,0.00362]
[1778131889373,41.51,81138.59,88.0,-7e-05,0.0,0.00362]
[1778131889922,41.51,81138.59,88.0,-7e-05,0.0,0.00362]
[1778131891875,41.51,81137.09,88.0,-6e-05,0.0,0.00347]
[1778131895860,41.51,81136.7,88.0,-6e-05,0.0,0.00348]
[1778131895903,41.51,81136.31,88.0,-6e-05,0.0,0.00349]
[1778131896500,41.51,81136.31,88.0,-6e-05,0.0,0.00349]
[1778131896910,41.51,81136.59,88.0,-6e-05,0.0,0.00348]
[1778131898198,41.51,81135.93,88.0,-6e-05,0.0,0.0035]
[1778131898531,41.51,81135.93,88.0,-6e-05,0.0,0.0035]
[1778131898924,41.51,81130.02,88.0,-7e-05,0.0,0.00364]
[1778131900938,41.51,81126.14,88.0,-7e-05,0.0,0.00374]
[1778131903629,41.51,81125.94,88.0,-7e-05,0.0,0.00374]
[1778131903993,41.51,81125.94,88.0,-7e-05,0.0,0.00374]
[1778131906530,41.51,81128.05,88.0,-7e-05,0.0,0.00369]
[1778131906994,41.51,81128.05,88.0,-7e-05,0.0,0.00369]
[1778131915036,41.51,81132.11,88.0,-6e-05,0.0,0.00359]
[1778131915225,41.51,81132.11,88.0,-6e-05,0.0,0.00359]
[1778131915381,41.51,81132.11,88.0,-6e-05,0.0,0.00359]
[1778131925513,41.51,81130.65,88.0,-7e-05,0.0,0.00363]
[1778131925614,41.51,81130.65,88.0,-7e-05,0.0,0.00363]
[1778131926189,41.51,81130.65,88.0,-7e-05,0.0,0.00363]
[1778131926251,41.51,81130.61,88.0,-7e-05,0.0,0.00363]
[1778131930141,41.51,81124.93,88.0,-7e-05,0.0,0.00377]
[1778131933358,41.51,81123.32,88.0,-7e-05,0.0,0.00381]
[1778131933384,41.51,81123.32,88.0,-7e-05,0.0,0.00381]
[1778131933893,41.51,81123.32,88.0,-7e-05,0.0,0.00381]
[1778131933994,41.51,81122.76,88.0,-7e-05,0.0,0.00383]
[1778131934521,41.51,81122.76,88.0,-7e-05,0.0,0.00383]
[1778131934621,41.51,81113.98,88.0,-7e-05,0.0,0.00406]
[1778131935673,41.51,81113.98,88.0,-7e-05,0.0,0.00406]
[1778131935727,41.51,81111.39,88.0,-8e-05,0.0,0.00413]
[1778131936163,41.51,81111.39,88.0,-8e-05,0.0,0.00413]
[1778131936264,41.51,81111.32,88.0,-8e-05,0.0,0.00413]
[1778131937964,41.51,81111.32,88.0,-8e-05,0.0,0.00413]
[1778131938064,41.51,81109.93,88.0,-8e-05,0.0,0.00417]
[1778131938704,41.51,81109.93,88.0,-8e-05,0.0,0.00417]
[1778131938801,41.51,81110.13,88.0,-8e-05,0.0,0.00416]
[1778131939792,41.51,81110.13,88.0,-8e-05,0.0,0.00416]
[1778131939847,41.51,81109.1,88.0,-8e-05,0.0,0.00419]
[1778131940444,41.51,81109.1,88.0,-8e-05,0.0,0.00419]
[1778131940947,41.51,81109.1,88.0,-8e-05,0.0,0.00419]
[1778131941656,41.51,81107.78,88.0,-8e-05,0.0,0.00423]
[1778131941696,41.51,81108.49,88.0,-8e-05,0.0,0.00421]
[1778131946513,41.51,81108.64,88.0,-8e-05,0.0,0.00421]
[1778131946604,41.51,81108.93,88.0,-8e-05,0.0,0.0042]
[1778131948266,41.51,81109.8,88.0,-8e-05,0.0,0.00417]
[1778131948269,41.51,81108.78,88.0,-8e-05,0.0,0.0042]
[1778131951290,41.51,81108.75,88.0,-7e-05,0.0,0.00399]
[1778131956325,41.51,81108.11,88.0,-7e-05,0.0,0.00401]
[1778131958047,41.51,81108.11,88.0,-7e-05,0.0,0.00401]
[1778131958724,41.51,81107.89,88.0,-7e-05,0.0,0.00401]
[1778131958825,41.51,81104.44,88.0,-8e-05,0.0,0.00411]
[1778131964381,41.51,81101.74,88.0,-8e-05,0.0,0.00418]
[1778131966798,41.51,81099.78,88.0,-8e-05,0.0,0.00424]
[1778131966884,41.51,81098.72,88.0,-8e-05,0.0,0.00427]
[1778131967367,41.51,81098.72,88.0,-8e-05,0.0,0.00427]
[1778131967402,41.51,81095.28,88.0,-8e-05,0.0,0.00437]
[1778131972437,41.51,81094.31,88.0,-8e-05,0.0,0.00439]
[1778131975294,41.51,81094.22,88.0,-8e-05,0.0,0.0044]
[1778131975852,41.51,81094.22,88.0,-8e-05,0.0,0.0044]
[1778131976421,41.51,81094.22,88.0,-8e-05,0.0,0.0044]
[1778131976932,41.51,81094.22,88.0,-8e-05,0.0,0.0044]
[1778131977721,41.51,81093.67,88.0,-8e-05,0.0,0.00441]
[1778131977770,41.51,81094.42,88.0,-8e-05,0.0,0.00439]
[1778131978869,41.51,81094.42,88.0,-8e-05,0.0,0.00439]
[1778131978952,41.51,81095.79,88.0,-8e-05,0.0,0.00435]
[1778131979504,41.51,81095.79,88.0,-8e-05,0.0,0.00435]
[1778131979590,41.51,81096.74,88.0,-8e-05,0.0,0.00432]
[1778131980493,41.51,81100.14,88.0,-8e-05,0.0,0.00423]
[1778131983471,41.51,81100.18,88.0,-8e-05,0.0,0.00423]
[1778131983514,41.51,81099.5,88.0,-8e-05,0.0,0.00424]
[1778131984507,41.51,81099.5,88.0,-8e-05,0.0,0.00424]
[1778131985020,41.51,81099.5,88.0,-8e-05,0.0,0.00424]
[1778131991909,41.51,81098.85,88.0,-8e-05,0.0,0.00426]
[1778131991938,41.51,81098.95,88.0,-8e-05,0.0,0.00426]
[1778131992588,41.51,81098.95,88.0,-8e-05,0.0,0.00426]
[1778131992992,41.51,81098.95,88.0,-8e-05,0.0,0.00426]
[1778131993813,41.51,81098.95,88.0,-8e-05,0.0,0.00426]
[1778131993904,41.51,81098.95,88.0,-8e-05,0.0,0.00426]
[1778131996499,41.51,81099.67,88.0,-8e-05,0.0,0.00424]
[1778131997016,41.51,81099.67,88.0,-8e-05,0.0,0.00424]
[1778131997657,41.51,81099.79,88.0,-8e-05,0.0,0.00424]
[1778131997747,41.51,81100.15,88.0,-8e-05,0.0,0.00423]
[1778131999497,41.51,81099.99,88.0,-8e-05,0.0,0.00423]
[1778131999626,41.51,81099.94,88.0,-8e-05,0.0,0.00423]
[1778132003143,41.51,81100.0,88.0,-8e-05,0.0,0.00423]
[1778132002647,41.51,81103.81,88.0,-8e-05,0.0,0.00412]
[1778132003849,41.51,81103.81,88.0,-8e-05,0.0,0.00412]
[1778132006832,41.51,81104.18,88.0,-8e-05,0.0,0.00411]
[1778132006839,41.51,81103.83,88.0,-8e-05,0.0,0.00412]
[1778132007403,41.51,81103.83,88.0,-8e-05,0.0,0.00412]
[1778132007682,41.51,81103.29,88.0,-8e-05,0.0,0.00414]
[1778132008766,41.51,81103.29,88.0,-8e-05,0.0,0.00414]
[1778132008800,41.51,81104.16,88.0,-8e-05,0.0,0.00411]
[1778132009865,41.51,81104.16,88.0,-8e-05,0.0,0.00411]
[1778132009885,41.51,81103.58,88.0,-8e-05,0.0,0.00413]
[1778132011710,41.51,81103.52,88.0,-7e-05,0.0,0.00392]
[1778132012933,41.51,81103.52,88.0,-7e-05,0.0,0.00392]
[1778132012981,41.51,81103.48,88.0,-7e-05,0.0,0.00392]
[1778132013637,41.51,81103.48,88.0,-7e-05,0.0,0.00392]
[1778132013738,41.51,81103.48,88.0,-7e-05,0.0,0.00392]
[1778132016149,41.51,81103.52,88.0,-7e-05,0.0,0.00392]
[1778132016233,41.51,81103.0,88.0,-7e-05,0.0,0.00393]
[1778132016745,41.51,81074.18,88.0,-9e-05,0.0,0.00477]
[1778132017941,41.51,81062.1,88.0,-0.0001,0.0,0.00517]
[1778132018818,41.51,81062.1,88.0,-0.0001,0.0,0.00517]
[1778132018863,41.51,81061.79,88.0,-0.0001,0.0,0.00518]
[1778132019907,41.51,81061.79,88.0,-0.0001,0.0,0.00518]
[1778132019982,41.51,81062.57,88.0,-0.0001,0.0,0.00516]
[1778132023700,41.51,81062.59,88.0,-0.0001,0.0,0.00516]
[1778132023794,41.51,81062.74,88.0,-0.0001,0.0,0.00515]
[1778132024195,41.51,81062.74,88.0,-0.0001,0.0,0.00515]
[1778132024801,41.51,81063.02,88.0,-0.0001,0.0,0.00514]
[1778132025897,41.51,81063.02,88.0,-0.0001,0.0,0.00514]
[1778132025955,41.51,81063.02,88.0,-0.0001,0.0,0.00514]
[1778132026978,41.51,81063.02,88.0,-0.0001,0.0,0.00514]
[1778132027079,41.51,81062.89,88.0,-0.0001,0.0,0.00515]
[1778132028347,41.51,81063.72,88.0,-0.0001,0.0,0.00512]
[1778132028829,41.51,81063.65,88.0,-0.0001,0.0,0.00512]
[1778132029539,41.51,81063.65,88.0,-0.0001,0.0,0.00512]
[1778132029836,41.51,81063.75,88.0,-0.0001,0.0,0.00512]
[1778132030754,41.51,81063.75,88.0,-0.0001,0.0,0.00512]
[1778132030843,41.51,81064.28,88.0,-0.0001,0.0,0.0051]
[1778132031299,41.51,81064.28,88.0,-0.0001,0.0,0.0051]
[1778132031850,41.51,81068.8,88.0,-9e-05,0.0,0.00495]
[1778132033709,41.51,81070.78,88.0,-9e-05,0.0,0.00488]
[1778132033864,41.51,81078.07,88.0,-9e-05,0.0,0.00465]
[1778132034191,41.51,81078.07,88.0,-9e-05,0.0,0.00465]
[1778132035152,41.51,81078.07,88.0,-9e-05,0.0,0.00465]
[1778132036517,41.51,81078.13,88.0,-9e-05,0.0,0.00465]
[1778132036986,41.51,81078.13,88.0,-9e-05,0.0,0.00465]
[1778132038184,41.51,81078.13,88.0,-9e-05,0.0,0.00465]
[1778132038899,41.51,81076.52,88.0,-9e-05,0.0,0.0047]
[1778132039906,41.51,81073.23,88.0,-9e-05,0.0,0.0048]
[1778132040818,41.51,81073.23,88.0,-9e-05,0.0,0.0048]
[1778132040913,41.51,81073.72,88.0,-9e-05,0.0,0.00479]
[1778132041981,41.51,81073.72,88.0,-9e-05,0.0,0.00479]
[1778132042051,41.51,81073.57,88.0,-9e-05,0.0,0.00479]
[1778132042721,41.51,81073.57,88.0,-9e-05,0.0,0.00479]
[1778132042927,41.51,81074.01,88.0,-9e-05,0.0,0.00478]
[1778132043202,41.51,81074.01,88.0,-9e-05,0.0,0.00478]
[1778132043934,41.51,81074.48,88.0,-9e-05,0.0,0.00477]
[1778132046172,41.51,81075.42,88.0,-9e-05,0.0,0.00474]
[1778132046814,41.51,81074.5,88.0,-9e-05,0.0,0.00476]
[1778132047971,41.51,81074.77,88.0,-9e-05,0.0,0.00476]
[1778132048012,41.51,81075.2,88.0,-9e-05,0.0,0.00474]
[1778132048676,41.51,81075.2,88.0,-9e-05,0.0,0.00474]
[1778132048969,41.51,81075.98,88.0,-9e-05,0.0,0.00472]
[1778132050067,41.51,81075.98,88.0,-9e-05,0.0,0.00472]
[1778132050138,41.51,81076.05,88.0,-9e-05,0.0,0.00472]
[1778132050844,41.51,81076.05,88.0,-9e-05,0.0,0.00472]
[1778132050983,41.51,81074.4,88.0,-9e-05,0.0,0.00477]
[1778132053863,41.51,81074.23,88.0,-9e-05,0.0,0.00477]
[1778132054004,41.51,81069.63,88.0,-9e-05,0.0,0.00492]
[1778132054524,41.51,81069.63,88.0,-9e-05,0.0,0.00492]
[1778132055011,41.51,81066.72,88.0,-9e-05,0.0,0.00502]
[1778132057031,41.51,81071.9,88.0,-9e-05,0.0,0.00485]
[1778132060619,41.51,81072.86,88.0,-9e-05,0.0,0.00482]
[1778132061176,41.51,81072.86,88.0,-9e-05,0.0,0.00482]
[1778132060693,41.51,81072.86,88.0,-9e-05,0.0,0.00482]
[1778132062066,41.51,81072.79,88.0,-9e-05,0.0,0.00482]
[1778132063587,41.51,81071.55,88.0,-9e-05,0.0,0.00486]
[1778132064177,41.51,81071.55,88.0,-9e-05,0.0,0.00486]
[1778132064080,41.51,81071.79,88.0,-9e-05,0.0,0.00485]
[1778132064796,41.51,81071.79,88.0,-9e-05,0.0,0.00485]
[1778132065087,41.51,81065.58,88.0,-9e-05,0.0,0.00506]
[1778132066047,41.51,81065.58,88.0,-9e-05,0.0,0.00506]
[1778132066094,41.51,81062.72,88.0,-0.0001,0.0,0.00515]
[1778132067865,41.51,81062.64,88.0,-0.0001,0.0,0.00516]
[1778132068108,41.51,81062.77,88.0,-0.0001,0.0,0.00515]
[1778132068456,41.51,81062.77,88.0,-0.0001,0.0,0.00515]
[1778132068962,41.51,81062.77,88.0,-0.0001,0.0,0.00515]
[1778132069666,41.51,81063.08,88.0,-0.0001,0.0,0.00514]
[1778132070122,41.51,81062.1,88.0,-0.0001,0.0,0.00517]
[1778132071129,41.51,81062.69,88.0,-9e-05,0.0,0.0049]
[1778132072188,41.51,81062.69,88.0,-9e-05,0.0,0.0049]
[1778132072956,41.51,81062.87,88.0,-9e-05,0.0,0.00489]
[1778132076164,41.51,81057.28,88.0,-9e-05,0.0,0.00508]
[1778132081199,41.51,81056.54,88.0,-0.0001,0.0,0.0051]
[1778132082539,41.51,81056.8,88.0,-0.0001,0.0,0.00509]
[1778132082548,41.51,81056.8,88.0,-0.0001,0.0,0.00509]
[1778132082961,41.51,81056.8,88.0,-0.0001,0.0,0.00509]
[1778132084811,41.51,81057.56,88.0,-9e-05,0.0,0.00507]
[1778132085227,41.51,81055.23,88.0,-0.0001,0.0,0.00515]
[1778132085537,41.51,81055.23,88.0,-0.0001,0.0,0.00515]
[1778132086234,41.51,81054.41,88.0,-0.0001,0.0,0.00517]
[1778132087242,41.51,81050.43,88.0,-0.0001,0.0,0.00531]
[1778132092276,41.51,81046.14,88.0,-0.0001,0.0,0.00547]
[1778132095300,41.51,81045.02,88.0,-0.0001,0.0,0.00551]
[1778132095353,41.51,81044.91,88.0,-0.0001,0.0,0.00551]
[1778132096400,41.51,81044.91,88.0,-0.0001,0.0,0.00551]
[1778132096475,41.51,81044.87,88.0,-0.0001,0.0,0.00551]
[1778132098583,41.51,81044.01,88.0,-0.0001,0.0,0.00554]
[1778132099107,41.51,81044.01,88.0,-0.0001,0.0,0.00554]
[1778132106794,41.51,81043.74,88.0,-0.0001,0.0,0.00555]
[1778132106832,41.51,81043.74,88.0,-0.0001,0.0,0.00555]
[1778132107351,41.51,81043.74,88.0,-0.0001,0.0,0.00555]
[1778132107452,41.51,81043.74,88.0,-0.0001,0.0,0.00555]
[1778132112742,41.51,81044.1,88.0,-0.0001,0.0,0.00554]
[1778132113256,41.51,81044.1,88.0,-0.0001,0.0,0.00554]
[1778132112842,41.51,81044.0,88.0,-0.0001,0.0,0.00554]
[1778132113423,41.51,81046.25,88.0,-0.0001,0.0,0.00546]
[1778132119175,41.51,81047.95,88.0,-0.0001,0.0,0.0054]
[1778132119237,41.51,81048.65,88.0,-0.0001,0.0,0.00538]
[1778132119770,41.51,81048.65,88.0,-0.0001,0.0,0.00538]
[1778132119786,41.51,81048.6,88.0,-0.0001,0.0,0.00538]
[1778132121007,41.51,81048.6,88.0,-0.0001,0.0,0.00538]
[1778132125382,41.51,81047.81,88.0,-0.0001,0.0,0.00541]
[1778132125508,41.51,81047.67,88.0,-0.0001,0.0,0.00541]
[1778132126632,41.51,81047.67,88.0,-0.0001,0.0,0.00541]
[1778132126733,41.51,81047.63,88.0,-0.0001,0.0,0.00541]
[1778132128004,41.51,81047.63,88.0,-0.0001,0.0,0.00541]
[1778132128089,41.51,81047.91,88.0,-0.0001,0.0,0.0054]
[1778132128556,41.51,81047.91,88.0,-0.0001,0.0,0.0054]
[1778132128657,41.51,81050.61,88.0,-0.0001,0.0,0.00531]
[1778132132557,41.51,81051.91,88.0,-9e-05,0.0,0.005]
[1778132135174,41.51,81051.74,88.0,-9e-05,0.0,0.005]
[1778132135194,41.51,81051.74,88.0,-9e-05,0.0,0.005]
[1778132135816,41.51,81051.74,88.0,-9e-05,0.0,0.005]
[1778132135885,41.51,81051.74,88.0,-9e-05,0.0,0.005]
[1778132137590,41.51,81051.74,88.0,-9e-05,0.0,0.005]
[1778132138076,41.51,81051.74,88.0,-9e-05,0.0,0.005]
[1778132141927,41.51,81052.16,88.0,-9e-05,0.0,0.00499]
[1778132141948,41.51,81052.64,88.0,-9e-05,0.0,0.00497]
[1778132142664,41.51,81052.64,88.0,-9e-05,0.0,0.00497]
[1778132142765,41.51,81052.37,88.0,-9e-05,0.0,0.00498]
[1778132146655,41.51,81056.29,88.0,-9e-05,0.0,0.00485]
[1778132147948,41.51,81056.29,88.0,-9e-05,0.0,0.00485]
[1778132148032,41.51,81058.3,88.0,-9e-05,0.0,0.00479]
[1778132148595,41.51,81058.3,88.0,-9e-05,0.0,0.00479]
[1778132148669,41.51,81058.09,88.0,-9e-05,0.0,0.00479]
[1778132149691,41.51,81058.09,88.0,-9e-05,0.0,0.00479]
[1778132150285,41.51,81058.09,88.0,-9e-05,0.0,0.00479]
[1778132149741,41.51,81058.12,88.0,-9e-05,0.0,0.00479]
[1778132150815,41.51,81058.12,88.0,-9e-05,0.0,0.00479]
[1778132151749,41.51,81057.95,88.0,-9e-05,0.0,0.0048]
[1778132151844,41.51,81057.95,88.0,-9e-05,0.0,0.0048]
[1778132156801,41.51,81058.04,88.0,-9e-05,0.0,0.0048]
[1778132156834,41.51,81058.01,88.0,-9e-05,0.0,0.0048]
[1778132157448,41.51,81058.01,88.0,-9e-05,0.0,0.0048]
[1778132157732,41.51,81061.14,88.0,-9e-05,0.0,0.0047]
[1778132161905,41.51,81061.33,88.0,-9e-05,0.0,0.00469]
[1778132161959,41.51,81061.42,88.0,-9e-05,0.0,0.00469]
[1778132162437,41.51,81061.42,88.0,-9e-05,0.0,0.00469]
[1778132162768,41.51,81061.03,88.0,-9e-05,0.0,0.0047]
[1778132163745,41.51,81061.03,88.0,-9e-05,0.0,0.0047]
[1778132164299,41.51,81061.03,88.0,-9e-05,0.0,0.0047]
[1778132163775,41.51,81061.46,88.0,-9e-05,0.0,0.00469]
[1778132164824,41.51,81061.46,88.0,-9e-05,0.0,0.00469]
[1778132165837,41.51,81061.46,88.0,-9e-05,0.0,0.00469]
[1778132165938,41.51,81060.48,88.0,-9e-05,0.0,0.00472]
[1778132169489,41.51,81058.88,88.0,-9e-05,0.0,0.00477]
[1778132169817,41.51,81058.28,88.0,-9e-05,0.0,0.00479]
[1778132171508,41.51,81058.7,88.0,-9e-05,0.0,0.00477]
[1778132171831,41.51,81053.87,88.0,-9e-05,0.0,0.00493]
[1778132172537,41.51,81053.87,88.0,-9e-05,0.0,0.00493]
[1778132173144,41.51,81053.87,88.0,-9e-05,0.0,0.00493]
[1778132173227,41.51,81050.06,88.0,-9e-05,0.0,0.00506]
[1778132175963,41.51,81050.51,88.0,-9e-05,0.0,0.00504]
[1778132176064,41.51,81051.25,88.0,-9e-05,0.0,0.00502]
[1778132176641,41.51,81051.25,88.0,-9e-05,0.0,0.00502]
[1778132176866,41.51,81051.13,88.0,-9e-05,0.0,0.00502]
[1778132179755,41.51,81051.23,88.0,-9e-05,0.0,0.00502]
[1778132179887,41.51,81051.05,88.0,-9e-05,0.0,0.00503]
[1778132180406,41.51,81051.05,88.0,-9e-05,0.0,0.00503]
[1778132180894,41.51,81050.52,88.0,-9e-05,0.0,0.00504]
[1778132184973,41.51,81048.59,88.0,-0.0001,0.0,0.00511]
[1778132185073,41.51,81048.03,88.0,-0.0001,0.0,0.00513]
[1778132185604,41.51,81048.03,88.0,-0.0001,0.0,0.00513]
[1778132185929,41.51,81048.15,88.0,-0.0001,0.0,0.00512]
[1778132193985,41.51,81048.8,88.0,-9e-05,0.0,0.00484]
[1778132196032,41.51,81048.51,88.0,-9e-05,0.0,0.00485]
[1778132196132,41.51,81047.98,88.0,-9e-05,0.0,0.00487]
[1778132196744,41.51,81047.98,88.0,-9e-05,0.0,0.00487]
[1778132197006,41.51,81047.9,88.0,-9e-05,0.0,0.00487]
[1778132197371,41.51,81047.9,88.0,-9e-05,0.0,0.00487]
[1778132197939,41.51,81047.9,88.0,-9e-05,0.0,0.00487]
[1778132198689,41.51,81047.11,88.0,-9e-05,0.0,0.0049]
[1778132199139,41.51,81047.11,88.0,-9e-05,0.0,0.0049]
[1778132202569,41.51,81045.54,88.0,-9e-05,0.0,0.00495]
[1778132203131,41.51,81045.54,88.0,-9e-05,0.0,0.00495]
[1778132208477,41.51,81045.82,88.0,-9e-05,0.0,0.00494]
[1778132209091,41.51,81044.49,88.0,-9e-05,0.0,0.00499]
[1778132209717,41.51,81044.49,88.0,-9e-05,0.0,0.00499]
[1778132210098,41.51,81044.04,88.0,-9e-05,0.0,0.005]
[1778132210808,41.51,81044.04,88.0,-9e-05,0.0,0.005]
[1778132211105,41.51,81044.21,88.0,-9e-05,0.0,0.005]
[1778132211927,41.51,81044.21,88.0,-9e-05,0.0,0.005]
[1778132212112,41.51,81044.17,88.0,-9e-05,0.0,0.005]
[1778132212405,41.51,81044.17,88.0,-9e-05,0.0,0.005]
[1778132212668,41.51,81044.17,88.0,-9e-05,0.0,0.005]
[1778132217229,41.51,81043.34,88.0,-9e-05,0.0,0.00502]
[1778132217330,41.51,81044.31,88.0,-9e-05,0.0,0.00499]
[1778132217924,41.51,81044.31,88.0,-9e-05,0.0,0.00499]
[1778132218154,41.51,81046.8,88.0,-9e-05,0.0,0.00491]
[1778132220751,41.51,81046.55,88.0,-9e-05,0.0,0.00492]
[1778132221175,41.51,81046.59,88.0,-9e-05,0.0,0.00492]
[1778132221461,41.51,81046.59,88.0,-9e-05,0.0,0.00492]
[1778132222182,41.51,81047.18,88.0,-9e-05,0.0,0.0049]
[1778132224619,41.51,81048.48,88.0,-9e-05,0.0,0.00485]
[1778132224832,41.51,81048.48,88.0,-9e-05,0.0,0.00485]
[1778132225203,41.51,81052.48,88.0,-9e-05,0.0,0.00472]
[1778132225963,41.51,81052.48,88.0,-9e-05,0.0,0.00472]
[1778132226210,41.51,81054.15,88.0,-9e-05,0.0,0.00467]
[1778132226692,41.51,81054.15,88.0,-9e-05,0.0,0.00467]
[1778132227217,41.51,81053.96,88.0,-9e-05,0.0,0.00468]
[1778132229231,41.51,81057.68,88.0,-9e-05,0.0,0.00456]
[1778132229694,41.51,81057.68,88.0,-9e-05,0.0,0.00456]
[1778132230003,41.51,81057.68,88.0,-9e-05,0.0,0.00456]
[1778132235727,41.51,81055.3,88.0,-9e-05,0.0,0.00464]
[1778132236161,41.51,81055.3,88.0,-9e-05,0.0,0.00464]
[1778132236280,41.51,81059.01,88.0,-8e-05,0.0,0.00452]
[1778132237453,41.51,81060.06,88.0,-8e-05,0.0,0.00449]
[1778132237908,41.51,81060.06,88.0,-8e-05,0.0,0.00449]
[1778132240518,41.51,81059.73,88.0,-8e-05,0.0,0.0045]
[1778132241315,41.51,81059.45,88.0,-8e-05,0.0,0.00451]
[1778132241793,41.51,81059.45,88.0,-8e-05,0.0,0.00451]
[1778132242322,41.51,81058.5,88.0,-8e-05,0.0,0.00454]
[1778132244789,41.51,81057.91,88.0,-9e-05,0.0,0.00455]
[1778132245343,41.51,81057.87,88.0,-9e-05,0.0,0.00456]
[1778132246350,41.51,81055.22,88.0,-9e-05,0.0,0.00464]
[1778132247357,41.51,81050.34,88.0,-9e-05,0.0,0.00479]
[1778132249973,41.51,81048.12,88.0,-9e-05,0.0,0.00487]
[1778132250010,41.51,81048.12,88.0,-9e-05,0.0,0.00487]
[1778132250624,41.51,81048.12,88.0,-9e-05,0.0,0.00487]
[1778132251385,41.51,81048.72,88.0,-9e-05,0.0,0.0046]
[1778132251883,41.51,81048.72,88.0,-9e-05,0.0,0.0046]
[1778132252392,41.51,81048.54,88.0,-9e-05,0.0,0.0046]
[1778132252464,41.51,81048.54,88.0,-9e-05,0.0,0.0046]
[1778132253399,41.51,81048.01,88.0,-9e-05,0.0,0.00462]
[1778132253687,41.51,81048.01,88.0,-9e-05,0.0,0.00462]
[1778132254156,41.51,81048.01,88.0,-9e-05,0.0,0.00462]
[1778132256420,41.51,81053.31,88.0,-8e-05,0.0,0.00446]
[1778132261455,41.51,81053.03,88.0,-8e-05,0.0,0.00446]
[1778132264831,41.51,81050.88,88.0,-9e-05,0.0,0.00453]
[1778132264869,41.51,81050.9,88.0,-9e-05,0.0,0.00453]
[1778132265483,41.51,81050.79,88.0,-9e-05,0.0,0.00453]
[1778132266490,41.51,81045.94,88.0,-9e-05,0.0,0.00468]
[1778132267953,41.51,81045.94,88.0,-9e-05,0.0,0.00468]
[1778132268044,41.51,81044.59,88.0,-9e-05,0.0,0.00473]
[1778132268640,41.51,81044.59,88.0,-9e-05,0.0,0.00473]
[1778132268643,41.51,81045.33,88.0,-9e-05,0.0,0.0047]
[1778132271882,41.51,81043.85,88.0,-9e-05,0.0,0.00475]
[1778132271984,41.51,81044.14,88.0,-9e-05,0.0,0.00474]
[1778132272681,41.51,81044.14,88.0,-9e-05,0.0,0.00474]
[1778132272773,41.51,81044.31,88.0,-9e-05,0.0,0.00474]
[1778132274349,41.51,81044.31,88.0,-9e-05,0.0,0.00474]
[1778132274408,41.51,81043.43,88.0,-9e-05,0.0,0.00476]
[1778132274899,41.51,81043.43,88.0,-9e-05,0.0,0.00476]
[1778132274975,41.51,81044.47,88.0,-9e-05,0.0,0.00473]
[1778132276702,41.51,81044.78,88.0,-9e-05,0.0,0.00472]
[1778132277139,41.51,81044.78,88.0,-9e-05,0.0,0.00472]
[1778132281372,41.51,81047.15,88.0,-9e-05,0.0,0.00465]
[1778132281595,41.51,81048.38,88.0,-9e-05,0.0,0.00461]
[1778132282886,41.51,81048.38,88.0,-9e-05,0.0,0.00461]
[1778132282986,41.51,81049.02,88.0,-9e-05,0.0,0.00459]
[1778132283572,41.51,81049.02,88.0,-9e-05,0.0,0.00459]
[1778132283992,41.51,81049.02,88.0,-9e-05,0.0,0.00459]
[1778132285300,41.51,81050.22,88.0,-9e-05,0.0,0.00455]
[1778132285401,41.51,81052.36,88.0,-8e-05,0.0,0.00448]
[1778132285974,41.51,81052.36,88.0,-8e-05,0.0,0.00448]
[1778132285997,41.51,81053.2,88.0,-8e-05,0.0,0.00446]
[1778132288217,41.51,81054.58,88.0,-8e-05,0.0,0.00442]
[1778132288301,41.51,81054.19,88.0,-8e-05,0.0,0.00443]
[1778132290133,41.51,81053.52,88.0,-8e-05,0.0,0.00445]
[1778132290233,41.51,81053.26,88.0,-8e-05,0.0,0.00446]
[1778132292722,41.51,81053.11,88.0,-8e-05,0.0,0.00446]
[1778132293315,41.51,81053.11,88.0,-8e-05,0.0,0.00446]
[1778132294505,41.51,81053.35,88.0,-8e-05,0.0,0.00445]
[1778132294958,41.51,81053.35,88.0,-8e-05,0.0,0.00445]
[1778132295757,41.51,81053.26,88.0,-8e-05,0.0,0.00446]
[1778132296363,41.51,81053.26,88.0,-8e-05,0.0,0.00446]
[1778132304425,41.51,81053.53,88.0,-8e-05,0.0,0.00445]
[1778132304758,41.51,81068.95,88.0,-7e-05,0.0,0.00401]
[1778132305765,41.51,81075.29,88.0,-7e-05,0.0,0.00383]
[1778132307032,41.51,81075.29,88.0,-7e-05,0.0,0.00383]
[1778132307121,41.51,81074.61,88.0,-7e-05,0.0,0.00385]
[1778132307745,41.51,81074.61,88.0,-7e-05,0.0,0.00385]
[1778132307779,41.51,81074.59,88.0,-7e-05,0.0,0.00385]
[1778132309488,41.51,81073.03,88.0,-7e-05,0.0,0.00389]
[1778132310069,41.51,81073.03,88.0,-7e-05,0.0,0.00389]
[1778132311496,41.51,81072.94,88.0,-7e-05,0.0,0.0039]
[1778132312138,41.51,81072.94,88.0,-7e-05,0.0,0.0039]
[1778132312239,41.51,81073.27,88.0,-7e-05,0.0,0.00368]
[1778132315269,41.51,81073.45,88.0,-7e-05,0.0,0.00368]
[1778132315370,41.51,81073.94,88.0,-7e-05,0.0,0.00366]
[1778132315875,41.51,81073.94,88.0,-7e-05,0.0,0.00366]
[1778132316351,41.51,81073.94,88.0,-7e-05,0.0,0.00366]
[1778132316981,41.51,81072.83,88.0,-7e-05,0.0,0.00369]
[1778132317081,41.51,81072.92,88.0,-7e-05,0.0,0.00369]
[1778132319596,41.51,81072.85,88.0,-7e-05,0.0,0.00369]
[1778132319968,41.51,81072.85,88.0,-7e-05,0.0,0.00369]
[1778132325447,41.51,81073.39,88.0,-7e-05,0.0,0.00368]
[1778132326048,41.51,81072.84,88.0,-7e-05,0.0,0.00369]
[1778132331953,41.51,81072.9,88.0,-7e-05,0.0,0.00369]
[1778132335844,41.51,81072.93,88.0,-7e-05,0.0,0.00369]
[1778132335981,41.51,81073.19,88.0,-7e-05,0.0,0.00368]
[1778132336605,41.51,81073.19,88.0,-7e-05,0.0,0.00368]
[1778132336988,41.51,81074.6,88.0,-7e-05,0.0,0.00365]
[1778132337778,41.51,81074.6,88.0,-7e-05,0.0,0.00365]
[1778132338417,41.51,81074.6,88.0,-7e-05,0.0,0.00365]
[1778132341808,41.51,81074.79,88.0,-7e-05,0.0,0.00364]
[1778132342462,41.51,81074.79,88.0,-7e-05,0.0,0.00364]
[1778132342028,41.51,81072.2,88.0,-7e-05,0.0,0.00371]
[1778132343035,41.51,81070.73,88.0,-7e-05,0.0,0.00375]
[1778132343719,41.51,81070.73,88.0,-7e-05,0.0,0.00375]
[1778132344193,41.51,81070.73,88.0,-7e-05,0.0,0.00375]
[1778132345600,41.51,81071.44,88.0,-7e-05,0.0,0.00373]
[1778132346025,41.51,81071.44,88.0,-7e-05,0.0,0.00373]
[1778132346608,41.51,81071.32,88.0,-7e-05,0.0,0.00373]
[1778132347083,41.51,81071.32,88.0,-7e-05,0.0,0.00373]
[1778132347131,41.51,81065.11,88.0,-7e-05,0.0,0.00389]
[1778132351888,41.51,81063.3,88.0,-7e-05,0.0,0.00394]
[1778132351989,41.51,81063.3,88.0,-7e-05,0.0,0.00394]
[1778132352757,41.51,81063.3,88.0,-7e-05,0.0,0.00394]
[1778132353105,41.51,81063.26,88.0,-7e-05,0.0,0.00394]
[1778132354586,41.51,81063.12,88.0,-7e-05,0.0,0.00395]
[1778132354985,41.51,81063.12,88.0,-7e-05,0.0,0.00395]
[1778132355745,41.51,81063.12,88.0,-7e-05,0.0,0.00395]
[1778132355845,41.51,81063.12,88.0,-7e-05,0.0,0.00395]
[1778132356813,41.51,81063.12,88.0,-7e-05,0.0,0.00395]
[1778132357133,41.51,81063.21,88.0,-7e-05,0.0,0.00395]
[1778132359127,41.51,81061.66,88.0,-7e-05,0.0,0.00399]
[1778132359149,41.51,81062.23,88.0,-7e-05,0.0,0.00397]
[1778132359729,41.51,81062.23,88.0,-7e-05,0.0,0.00397]
[1778132360156,41.51,81062.29,88.0,-7e-05,0.0,0.00397]
[1778132360793,41.51,81062.29,88.0,-7e-05,0.0,0.00397]
[1778132361340,41.51,81062.29,88.0,-7e-05,0.0,0.00397]
[1778132366129,41.51,81062.37,88.0,-7e-05,0.0,0.00397]
[1778132366198,41.51,81061.44,88.0,-7e-05,0.0,0.00399]
[1778132366841,41.51,81061.44,88.0,-7e-05,0.0,0.00399]
[1778132367205,41.51,81064.12,88.0,-7e-05,0.0,0.00392]
[1778132367567,41.51,81064.12,88.0,-7e-05,0.0,0.00392]
[1778132368108,41.51,81064.12,88.0,-7e-05,0.0,0.00392]
[1778132369957,41.51,81064.11,88.0,-7e-05,0.0,0.00392]
[1778132370280,41.51,81064.11,88.0,-7e-05,0.0,0.00392]
[1778132371294,41.51,81063.67,88.0,-7e-05,0.0,0.00393]
[1778132371349,41.51,81062.21,88.0,-7e-05,0.0,0.00376]
[1778132372018,41.51,81062.21,88.0,-7e-05,0.0,0.00376]
[1778132372240,41.51,81058.17,88.0,-7e-05,0.0,0.00387]
[1778132374302,41.51,81056.33,88.0,-7e-05,0.0,0.00392]
[1778132374308,41.51,81055.7,88.0,-7e-05,0.0,0.00393]
[1778132374840,41.51,81055.7,88.0,-7e-05,0.0,0.00393]
[1778132375373,41.51,81055.7,88.0,-7e-05,0.0,0.00393]
[1778132375961,41.51,81055.11,88.0,-7e-05,0.0,0.00395]
[1778132376269,41.51,81055.07,88.0,-7e-05,0.0,0.00395]
[1778132377989,41.51,81053.93,88.0,-7e-05,0.0,0.00398]
[1778132378283,41.51,81054.08,88.0,-7e-05,0.0,0.00398]
[1778132378769,41.51,81054.08,88.0,-7e-05,0.0,0.00398]
[1778132379290,41.51,81052.14,88.0,-8e-05,0.0,0.00403]
[1778132379702,41.51,81052.14,88.0,-8e-05,0.0,0.00403]
[1778132380319,41.51,81052.14,88.0,-8e-05,0.0,0.00403]
[1778132384285,41.51,81051.97,88.0,-8e-05,0.0,0.00404]
[1778132384325,41.51,81052.05,88.0,-8e-05,0.0,0.00403]
[1778132385597,41.51,81052.25,88.0,-8e-05,0.0,0.00403]
[1778132386339,41.51,81052.3,88.0,-8e-05,0.0,0.00403]
[1778132390181,41.51,81052.12,88.0,-8e-05,0.0,0.00403]
[1778132390367,41.51,81052.09,88.0,-8e-05,0.0,0.00403]
[1778132391533,41.51,81052.09,88.0,-8e-05,0.0,0.00403]
[1778132392059,41.51,81052.4,88.0,-8e-05,0.0,0.00402]
[1778132393468,41.51,81052.29,88.0,-8e-05,0.0,0.00403]
[1778132393568,41.51,81052.33,88.0,-8e-05,0.0,0.00403]
[1778132395473,41.51,81052.33,88.0,-8e-05,0.0,0.00403]
[1778132395946,41.51,81052.45,88.0,-8e-05,0.0,0.00402]
[1778132399773,41.51,81051.96,88.0,-8e-05,0.0,0.00404]
[1778132400437,41.51,81052.15,88.0,-8e-05,0.0,0.00403]
[1778132401487,41.51,81052.15,88.0,-8e-05,0.0,0.00403]
[1778132402451,41.51,81052.26,88.0,-8e-05,0.0,0.00403]
[1778132405722,41.51,81052.98,88.0,-8e-05,0.0,0.00401]
[1778132406479,41.51,81052.89,88.0,-8e-05,0.0,0.00401]
[1778132406857,41.51,81052.89,88.0,-8e-05,0.0,0.00401]
[1778132407486,41.51,81052.95,88.0,-8e-05,0.0,0.00401]
[1778132412523,41.51,81051.56,88.0,-8e-05,0.0,0.00405]
[1778132413188,41.51,81051.56,88.0,-8e-05,0.0,0.00405]
[1778132413530,41.51,81051.85,88.0,-8e-05,0.0,0.00404]
[1778132414770,41.51,81051.04,88.0,-8e-05,0.0,0.00406]
[1778132415544,41.51,81052.23,88.0,-8e-05,0.0,0.00403]
[1778132419943,41.51,81051.38,88.0,-8e-05,0.0,0.00405]
[1778132419997,41.51,81051.38,88.0,-8e-05,0.0,0.00405]
[1778132421835,41.51,81051.25,88.0,-8e-05,0.0,0.00406]
[1778132422375,41.51,81051.25,88.0,-8e-05,0.0,0.00406]
[1778132422959,41.51,81051.25,88.0,-8e-05,0.0,0.00406]
[1778132423060,41.51,81045.73,88.0,-8e-05,0.0,0.00421]
[1778132424607,41.51,81041.84,88.0,-8e-05,0.0,0.00433]
[1778132428279,41.51,81041.83,88.0,-8e-05,0.0,0.00433]
[1778132428381,41.51,81041.83,88.0,-8e-05,0.0,0.00433]
[1778132428832,41.51,81041.83,88.0,-8e-05,0.0,0.00433]
[1778132428928,41.51,81042.11,88.0,-8e-05,0.0,0.00432]
[1778132431656,41.51,81036.97,88.0,-8e-05,0.0,0.00424]
[1778132434924,41.51,81035.83,88.0,-8e-05,0.0,0.00427]
[1778132435581,41.51,81035.83,88.0,-8e-05,0.0,0.00427]
[1778132435024,41.51,81036.57,88.0,-8e-05,0.0,0.00425]
[1778132435684,41.51,81038.42,88.0,-8e-05,0.0,0.0042]
[1778132436691,41.51,81042.86,88.0,-8e-05,0.0,0.00407]
[1778132438006,41.51,81042.86,88.0,-8e-05,0.0,0.00407]
[1778132438102,41.51,81043.0,88.0,-8e-05,0.0,0.00406]
[1778132439088,41.51,81043.0,88.0,-8e-05,0.0,0.00406]
[1778132439265,41.51,81043.0,88.0,-8e-05,0.0,0.00406]
[1778132439300,41.51,81042.65,88.0,-8e-05,0.0,0.00407]
[1778132439830,41.51,81042.65,88.0,-8e-05,0.0,0.00407]
[1778132439853,41.51,81042.13,88.0,-8e-05,0.0,0.00409]
[1778132441864,41.51,81042.78,88.0,-8e-05,0.0,0.00407]
[1778132441933,41.51,81042.78,88.0,-8e-05,0.0,0.00407]
[1778132444859,41.51,81044.91,88.0,-8e-05,0.0,0.00401]
[1778132445418,41.51,81044.91,88.0,-8e-05,0.0,0.00401]
[1778132445929,41.51,81045.18,88.0,-8e-05,0.0,0.004]
[1778132446305,41.51,81045.18,88.0,-8e-05,0.0,0.004]
[1778132446564,41.51,81045.18,88.0,-8e-05,0.0,0.004]
[1778132447089,41.51,81045.18,88.0,-8e-05,0.0,0.004]
[1778132449657,41.51,81044.55,88.0,-8e-05,0.0,0.00402]
[1778132450079,41.51,81044.55,88.0,-8e-05,0.0,0.00402]
[1778132451351,41.51,81044.36,88.0,-8e-05,0.0,0.00403]
[1778132451452,41.51,81043.67,88.0,-8e-05,0.0,0.00405]
[1778132451879,41.51,81043.67,88.0,-8e-05,0.0,0.00405]
[1778132451943,41.51,81043.75,88.0,-8e-05,0.0,0.00404]
[1778132454624,41.51,81043.64,88.0,-8e-05,0.0,0.00405]
[1778132455231,41.51,81043.64,88.0,-8e-05,0.0,0.00405]
[1778132464022,41.51,81041.83,88.0,-8e-05,0.0,0.0041]
[1778132464050,41.51,81041.0,88.0,-8e-05,0.0,0.00412]
[1778132464728,41.51,81041.0,88.0,-8e-05,0.0,0.00412]
[1778132464889,41.51,81043.51,88.0,-8e-05,0.0,0.00405]
[1778132465858,41.51,81043.51,88.0,-8e-05,0.0,0.00405]
[1778132466626,41.51,81043.51,88.0,-8e-05,0.0,0.00405]
[1778132465899,41.51,81043.4,88.0,-8e-05,0.0,0.00405]
[1778132466904,41.51,81039.84,88.0,-8e-05,0.0,0.00415]
[1778132469085,41.51,81040.64,88.0,-8e-05,0.0,0.00413]
[1778132469185,41.51,81040.41,88.0,-8e-05,0.0,0.00414]
[1778132469704,41.51,81040.41,88.0,-8e-05,0.0,0.00414]
[1778132469925,41.51,81040.67,88.0,-8e-05,0.0,0.00413]
[1778132470932,41.51,81037.44,88.0,-8e-05,0.0,0.00422]
[1778132476579,41.51,81036.16,88.0,-8e-05,0.0,0.00426]
[1778132476974,41.51,81041.31,88.0,-8e-05,0.0,0.00411]
[1778132478238,41.51,81041.31,88.0,-8e-05,0.0,0.00411]
[1778132478339,41.51,81042.07,88.0,-8e-05,0.0,0.00409]
[1778132484023,41.51,81041.17,88.0,-8e-05,0.0,0.00412]
[1778132485633,41.51,81041.17,88.0,-8e-05,0.0,0.00412]
[1778132485030,41.51,81036.17,88.0,-8e-05,0.0,0.00426]
[1778132485995,41.51,81036.17,88.0,-8e-05,0.0,0.00426]
[1778132486724,41.51,81035.37,88.0,-8e-05,0.0,0.00428]
[1778132487237,41.51,81035.37,88.0,-8e-05,0.0,0.00428]
[1778132488628,41.51,81035.39,88.0,-8e-05,0.0,0.00428]
[1778132489162,41.51,81035.39,88.0,-8e-05,0.0,0.00428]
[1778132491072,41.51,81035.69,88.0,-8e-05,0.0,0.00405]
[1778132496107,41.51,81035.53,88.0,-8e-05,0.0,0.00405]
[1778132499031,41.51,81035.5,88.0,-8e-05,0.0,0.00405]
[1778132499128,41.51,81036.22,88.0,-8e-05,0.0,0.00403]
[1778132499698,41.51,81036.22,88.0,-8e-05,0.0,0.00403]
[1778132500018,41.51,81036.22,88.0,-8e-05,0.0,0.00403]
[1778132501858,41.51,81036.05,88.0,-8e-05,0.0,0.00404]
[1778132502149,41.51,81039.39,88.0,-7e-05,0.0,0.00394]
[1778132503156,41.51,81042.83,88.0,-7e-05,0.0,0.00385]
[1778132504146,41.51,81042.83,88.0,-7e-05,0.0,0.00385]
[1778132504163,41.51,81042.98,88.0,-7e-05,0.0,0.00385]
[1778132504773,41.51,81042.98,88.0,-7e-05,0.0,0.00385]
[1778132505170,41.51,81042.99,88.0,-7e-05,0.0,0.00385]
[1778132509153,41.51,81043.48,88.0,-7e-05,0.0,0.00383]
[1778132509415,41.51,81043.48,88.0,-7e-05,0.0,0.00383]
[1778132510206,41.51,81047.75,88.0,-7e-05,0.0,0.00372]
[1778132511754,41.51,81047.57,88.0,-7e-05,0.0,0.00373]
[1778132512311,41.51,81047.57,88.0,-7e-05,0.0,0.00373]
[1778132513586,41.51,81047.44,88.0,-7e-05,0.0,0.00373]
[1778132514215,41.51,81048.02,88.0,-7e-05,0.0,0.00371]
[1778132514761,41.51,81048.62,88.0,-7e-05,0.0,0.0037]
[1778132515328,41.51,81048.62,88.0,-7e-05,0.0,0.0037]
[1778132516641,41.51,81048.51,88.0,-7e-05,0.0,0.0037]
[1778132517078,41.51,81047.96,88.0,-7e-05,0.0,0.00371]
[1778132520179,41.51,81047.47,88.0,-7e-05,0.0,0.00373]
[1778132520197,41.51,81047.47,88.0,-7e-05,0.0,0.00373]
[1778132520832,41.51,81047.47,88.0,-7e-05,0.0,0.00373]
[1778132521284,41.51,81047.33,88.0,-7e-05,0.0,0.00373]
[1778132524657,41.51,81046.83,88.0,-7e-05,0.0,0.00374]
[1778132524675,41.51,81046.87,88.0,-7e-05,0.0,0.00374]
[1778132525069,41.51,81046.87,88.0,-7e-05,0.0,0.00374]
[1778132525311,41.51,81044.88,88.0,-7e-05,0.0,0.0038]
[1778132527672,41.51,81043.47,88.0,-7e-05,0.0,0.00383]
[1778132528123,41.51,81042.22,88.0,-7e-05,0.0,0.00387]
[1778132533367,41.51,81042.62,88.0,-7e-05,0.0,0.00386]
[1778132533771,41.51,81042.62,88.0,-7e-05,0.0,0.00386]
[1778132534230,41.51,81042.62,88.0,-7e-05,0.0,0.00386]
[1778132536087,41.51,81043.57,88.0,-7e-05,0.0,0.00383]
[1778132536388,41.51,81043.61,88.0,-7e-05,0.0,0.00383]
[1778132537232,41.51,81043.61,88.0,-7e-05,0.0,0.00383]
[1778132537395,41.51,81046.79,88.0,-7e-05,0.0,0.00375]
[1778132540326,41.51,81047.87,88.0,-7e-05,0.0,0.00372]
[1778132540426,41.51,81047.87,88.0,-7e-05,0.0,0.00372]
[1778132540819,41.51,81047.87,88.0,-7e-05,0.0,0.00372]
[1778132540920,41.51,81047.87,88.0,-7e-05,0.0,0.00372]
[1778132542014,41.51,81047.87,88.0,-7e-05,0.0,0.00372]
[1778132542097,41.51,81047.87,88.0,-7e-05,0.0,0.00372]
[1778132543471,41.51,81047.87,88.0,-7e-05,0.0,0.00372]
[1778132543571,41.51,81047.87,88.0,-7e-05,0.0,0.00372]
[1778132545281,41.51,81047.99,88.0,-7e-05,0.0,0.00371]
[1778132545451,41.51,81047.89,88.0,-7e-05,0.0,0.00372]
[1778132545817,41.51,81047.89,88.0,-7e-05,0.0,0.00372]
[1778132546435,41.51,81047.89,88.0,-7e-05,0.0,0.00372]
[1778132546982,41.51,81046.86,88.0,-7e-05,0.0,0.00374]
[1778132547465,41.51,81047.31,88.0,-7e-05,0.0,0.00373]
[1778132548273,41.51,81047.31,88.0,-7e-05,0.0,0.00373]
[1778132548374,41.51,81047.31,88.0,-7e-05,0.0,0.00373]
[1778132548806,41.51,81047.31,88.0,-7e-05,0.0,0.00373]
[1778132549479,41.51,81047.82,88.0,-7e-05,0.0,0.00372]
[1778132551493,41.51,81047.79,88.0,-7e-05,0.0,0.00352]
[1778132553731,41.51,81047.77,88.0,-7e-05,0.0,0.00352]
[1778132554514,41.51,81047.99,88.0,-7e-05,0.0,0.00351]
[1778132554855,41.51,81047.99,88.0,-7e-05,0.0,0.00351]
[1778132555521,41.51,81048.58,88.0,-7e-05,0.0,0.0035]
[1778132555949,41.51,81048.58,88.0,-7e-05,0.0,0.0035]
[1778132556526,41.51,81048.58,88.0,-7e-05,0.0,0.0035]
[1778132558365,41.51,81051.41,88.0,-6e-05,0.0,0.00343]
[1778132558543,41.51,81052.05,88.0,-6e-05,0.0,0.00341]
[1778132559493,41.51,81052.05,88.0,-6e-05,0.0,0.00341]
[1778132559550,41.51,81050.31,88.0,-6e-05,0.0,0.00345]
[1778132564751,41.51,81051.3,88.0,-6e-05,0.0,0.00343]
[1778132565358,41.51,81051.3,88.0,-6e-05,0.0,0.00343]
[1778132566608,41.51,81051.11,88.0,-6e-05,0.0,0.00343]
[1778132566672,41.51,81052.18,88.0,-6e-05,0.0,0.00341]
[1778132567196,41.51,81052.18,88.0,-6e-05,0.0,0.00341]
[1778132567606,41.51,81051.49,88.0,-6e-05,0.0,0.00342]
[1778132568833,41.51,81052.25,88.0,-6e-05,0.0,0.00341]
[1778132569620,41.51,81052.4,88.0,-6e-05,0.0,0.0034]
[1778132570470,41.51,81052.4,88.0,-6e-05,0.0,0.0034]
[1778132570627,41.51,81052.2,88.0,-6e-05,0.0,0.00341]
[1778132574655,41.51,81049.07,88.0,-7e-05,0.0,0.00348]
[1778132576729,41.51,81047.37,88.0,-7e-05,0.0,0.00353]
[1778132577676,41.51,81049.21,88.0,-7e-05,0.0,0.00348]
[1778132578025,41.51,81049.21,88.0,-7e-05,0.0,0.00348]
[1778132578710,41.51,81049.21,88.0,-7e-05,0.0,0.00348]
[1778132578059,41.51,81049.21,88.0,-7e-05,0.0,0.00348]
[1778132579314,41.51,81049.21,88.0,-7e-05,0.0,0.00348]
[1778132582181,41.51,81048.66,88.0,-7e-05,0.0,0.00349]
[1778132582711,41.51,81049.1,88.0,-7e-05,0.0,0.00348]
[1778132582859,41.51,81049.1,88.0,-7e-05,0.0,0.00348]
[1778132583718,41.51,81048.39,88.0,-7e-05,0.0,0.0035]
[1778132587967,41.51,81047.89,88.0,-7e-05,0.0,0.00351]
[1778132588753,41.51,81048.19,88.0,-7e-05,0.0,0.00351]
[1778132588825,41.51,81048.19,88.0,-7e-05,0.0,0.00351]
[1778132588926,41.51,81048.19,88.0,-7e-05,0.0,0.00351]
[1778132594795,41.51,81049.87,88.0,-7e-05,0.0,0.00346]
[1778132599740,41.51,81051.29,88.0,-6e-05,0.0,0.00343]
[1778132599844,41.51,81051.34,88.0,-6e-05,0.0,0.00343]
[1778132600837,41.51,81061.89,88.0,-6e-05,0.0,0.00318]
[1778132601844,41.51,81066.0,88.0,-6e-05,0.0,0.00309]
[1778132603105,41.51,81066.0,88.0,-6e-05,0.0,0.00309]
[1778132603155,41.51,81068.46,88.0,-6e-05,0.0,0.00304]
[1778132605848,41.51,81068.59,88.0,-6e-05,0.0,0.00304]
[1778132605872,41.51,81069.17,88.0,-6e-05,0.0,0.00302]
[1778132609619,41.51,81068.72,88.0,-6e-05,0.0,0.00303]
[1778132609685,41.51,81068.14,88.0,-6e-05,0.0,0.00304]
[1778132610037,41.51,81068.14,88.0,-6e-05,0.0,0.00304]
[1778132610045,41.51,81068.28,88.0,-6e-05,0.0,0.00304]
[1778132612506,41.51,81068.34,88.0,-6e-05,0.0,0.00304]
[1778132612508,41.51,81068.16,88.0,-5e-05,0.0,0.00287]
[1778132613717,41.51,81068.16,88.0,-5e-05,0.0,0.00287]
[1778132613928,41.51,81068.34,88.0,-5e-05,0.0,0.00287]
[1778132615624,41.51,81068.34,88.0,-5e-05,0.0,0.00287]
[1778132615634,41.51,81068.33,88.0,-5e-05,0.0,0.00287]
[1778132616163,41.51,81068.33,88.0,-5e-05,0.0,0.00287]
[1778132616220,41.51,81068.26,88.0,-5e-05,0.0,0.00287]
[1778132617937,41.51,81068.25,88.0,-5e-05,0.0,0.00287]
[1778132618551,41.51,81068.25,88.0,-5e-05,0.0,0.00287]
[1778132619840,41.51,81067.68,88.0,-5e-05,0.0,0.00288]
[1778132620005,41.51,81068.96,88.0,-5e-05,0.0,0.00286]
[1778132621847,41.51,81068.44,88.0,-5e-05,0.0,0.00287]
[1778132621971,41.51,81068.44,88.0,-5e-05,0.0,0.00287]
[1778132622768,41.51,81068.44,88.0,-5e-05,0.0,0.00287]
[1778132622791,41.51,81063.7,88.0,-6e-05,0.0,0.00296]
[1778132623902,41.51,81063.54,88.0,-6e-05,0.0,0.00297]
[1778132624031,41.51,81065.87,88.0,-5e-05,0.0,0.00292]
[1778132625727,41.51,81065.87,88.0,-5e-05,0.0,0.00292]
[1778132625828,41.51,81066.19,88.0,-5e-05,0.0,0.00291]
[1778132631255,41.51,81065.78,88.0,-5e-05,0.0,0.00292]
[1778132631382,41.51,81065.78,88.0,-5e-05,0.0,0.00292]
[1778132631907,41.51,81065.7,88.0,-5e-05,0.0,0.00292]
[1778132632601,41.51,81065.7,88.0,-5e-05,0.0,0.00292]
[1778132633094,41.51,81070.25,88.0,-5e-05,0.0,0.00283]
[1778132633843,41.51,81070.25,88.0,-5e-05,0.0,0.00283]
[1778132634561,41.51,81070.25,88.0,-5e-05,0.0,0.00283]
[1778132636115,41.51,81075.49,88.0,-5e-05,0.0,0.00273]
[1778132639469,41.51,81077.76,88.0,-5e-05,0.0,0.00268]
[1778132639570,41.51,81077.55,88.0,-5e-05,0.0,0.00269]
[1778132639985,41.51,81077.55,88.0,-5e-05,0.0,0.00269]
[1778132640143,41.51,81077.27,88.0,-5e-05,0.0,0.00269]
[1778132645179,41.51,81078.72,88.0,-5e-05,0.0,0.00266]
[1778132647224,41.51,81078.34,88.0,-5e-05,0.0,0.00267]
[1778132647254,41.51,81078.2,88.0,-5e-05,0.0,0.00267]
[1778132647928,41.51,81078.2,88.0,-5e-05,0.0,0.00267]
[1778132648200,41.51,81078.22,88.0,-5e-05,0.0,0.00267]
[1778132651812,41.51,81077.92,88.0,-5e-05,0.0,0.00268]
[1778132652363,41.51,81077.78,88.0,-5e-05,0.0,0.00268]
[1778132658093,41.51,81077.29,88.0,-5e-05,0.0,0.00269]
[1778132658270,41.51,81077.33,88.0,-5e-05,0.0,0.00269]
[1778132658877,41.51,81077.33,88.0,-5e-05,0.0,0.00269]
[1778132659504,41.51,81077.33,88.0,-5e-05,0.0,0.00269]
[1778132659954,41.51,81077.33,88.0,-5e-05,0.0,0.00269]
[1778132660284,41.51,81077.63,88.0,-5e-05,0.0,0.00268]
[1778132661277,41.51,81077.63,88.0,-5e-05,0.0,0.00268]
[1778132661291,41.51,81077.59,88.0,-5e-05,0.0,0.00268]
[1778132661898,41.51,81077.59,88.0,-5e-05,0.0,0.00268]
[1778132662574,41.51,81077.59,88.0,-5e-05,0.0,0.00268]
[1778132663015,41.51,81077.69,88.0,-5e-05,0.0,0.00268]
[1778132663305,41.51,81079.11,88.0,-5e-05,0.0,0.00266]
[1778132668340,41.51,81079.34,88.0,-5e-05,0.0,0.00265]
[1778132668923,41.51,81079.34,88.0,-5e-05,0.0,0.00265]
[1778132669489,41.51,81079.34,88.0,-5e-05,0.0,0.00265]
[1778132671361,41.51,81079.38,88.0,-5e-05,0.0,0.0025]
[1778132676396,41.51,81079.16,88.0,-5e-05,0.0,0.0025]
[1778132679100,41.51,81079.37,88.0,-5e-05,0.0,0.0025]
[1778132679710,41.51,81079.37,88.0,-5e-05,0.0,0.0025]
[1778132683147,41.51,81079.35,88.0,-5e-05,0.0,0.0025]
[1778132683649,41.51,81079.35,88.0,-5e-05,0.0,0.0025]
[1778132688698,41.51,81077.34,88.0,-5e-05,0.0,0.00253]
[1778132688785,41.51,81077.31,88.0,-5e-05,0.0,0.00253]
[1778132689805,41.51,81077.31,88.0,-5e-05,0.0,0.00253]
[1778132690463,41.51,81077.03,88.0,-5e-05,0.0,0.00254]
[1778132690884,41.51,81077.88,88.0,-5e-05,0.0,0.00252]
[1778132695145,41.51,81077.88,88.0,-5e-05,0.0,0.00252]
[1778132695732,41.51,81077.88,88.0,-5e-05,0.0,0.00252]
[1778132695784,41.51,81077.91,88.0,-5e-05,0.0,0.00252]
[1778132696214,41.51,81077.91,88.0,-5e-05,0.0,0.00252]
[1778132696836,41.51,81077.91,88.0,-5e-05,0.0,0.00252]
[1778132696537,41.51,81077.88,88.0,-5e-05,0.0,0.00252]
[1778132697544,41.51,81077.92,88.0,-5e-05,0.0,0.00252]
[1778132698588,41.51,81077.92,88.0,-5e-05,0.0,0.00252]
[1778132698682,41.51,81077.95,88.0,-5e-05,0.0,0.00252]
[1778132698969,41.51,81077.95,88.0,-5e-05,0.0,0.00252]
[1778132700565,41.51,81079.18,88.0,-5e-05,0.0,0.0025]
[1778132705600,41.51,81075.25,88.0,-5e-05,0.0,0.00257]
[1778132707211,41.51,81073.51,88.0,-5e-05,0.0,0.0026]
[1778132707857,41.51,81073.51,88.0,-5e-05,0.0,0.0026]
[1778132707614,41.51,81073.53,88.0,-5e-05,0.0,0.0026]
[1778132708621,41.51,81073.34,88.0,-5e-05,0.0,0.00261]
[1778132710053,41.51,81073.48,88.0,-5e-05,0.0,0.00261]
[1778132710635,41.51,81067.92,88.0,-5e-05,0.0,0.00271]
[1778132712020,41.51,81066.31,88.0,-5e-05,0.0,0.00274]
[1778132712649,41.51,81067.28,88.0,-5e-05,0.0,0.00272]
[1778132713115,41.51,81067.28,88.0,-5e-05,0.0,0.00272]
[1778132713808,41.51,81067.28,88.0,-5e-05,0.0,0.00272]
[1778132713656,41.51,81067.34,88.0,-5e-05,0.0,0.00272]
[1778132714358,41.51,81067.34,88.0,-5e-05,0.0,0.00272]
[1778132714946,41.51,81067.2,88.0,-5e-05,0.0,0.00273]
[1778132715670,41.51,81066.77,88.0,-5e-05,0.0,0.00273]
[1778132718678,41.51,81065.41,88.0,-5e-05,0.0,0.00276]
[1778132718710,41.51,81065.41,88.0,-5e-05,0.0,0.00276]
[1778132718810,41.51,81057.75,88.0,-5e-05,0.0,0.00292]
[1778132720260,41.51,81056.95,88.0,-6e-05,0.0,0.00293]
[1778132720361,41.51,81056.95,88.0,-6e-05,0.0,0.00293]
[1778132720936,41.51,81056.95,88.0,-6e-05,0.0,0.00293]
[1778132721636,41.51,81056.95,88.0,-6e-05,0.0,0.00293]
[1778132722242,41.51,81056.52,88.0,-6e-05,0.0,0.00294]
[1778132722719,41.51,81056.22,88.0,-6e-05,0.0,0.00295]
[1778132724726,41.51,81056.22,88.0,-6e-05,0.0,0.00295]
[1778132724733,41.51,81056.18,88.0,-6e-05,0.0,0.00295]
[1778132725226,41.51,81056.18,88.0,-6e-05,0.0,0.00295]
[1778132725295,41.51,81056.18,88.0,-6e-05,0.0,0.00295]
[1778132730248,41.51,81056.21,88.0,-6e-05,0.0,0.00295]
[1778132730775,41.51,81057.43,88.0,-5e-05,0.0,0.00292]
[1778132730953,41.51,81057.43,88.0,-5e-05,0.0,0.00292]
[1778132731782,41.51,81058.25,88.0,-5e-05,0.0,0.00274]
[1778132736098,41.51,81058.05,88.0,-5e-05,0.0,0.00274]
[1778132736734,41.51,81058.05,88.0,-5e-05,0.0,0.00274]
[1778132737824,41.51,81058.08,88.0,-5e-05,0.0,0.00274]
[1778132738831,41.51,81058.92,88.0,-5e-05,0.0,0.00273]
[1778132739004,41.51,81058.92,88.0,-5e-05,0.0,0.00273]
[1778132739838,41.51,81059.0,88.0,-5e-05,0.0,0.00272]
[1778132740075,41.51,81059.0,88.0,-5e-05,0.0,0.00272]
[1778132740845,41.51,81059.15,88.0,-5e-05,0.0,0.00272]
[1778132742118,41.51,81059.15,88.0,-5e-05,0.0,0.00272]
[1778132742859,41.51,81059.25,88.0,-5e-05,0.0,0.00272]
[1778132746349,41.51,81059.36,88.0,-5e-05,0.0,0.00272]
[1778132746887,41.51,81057.68,88.0,-5e-05,0.0,0.00275]
[1778132746969,41.51,81057.68,88.0,-5e-05,0.0,0.00275]
[1778132747894,41.51,81058.85,88.0,-5e-05,0.0,0.00273]
[1778132750915,41.51,81063.48,88.0,-5e-05,0.0,0.00264]
[1778132753340,41.51,81063.28,88.0,-5e-05,0.0,0.00264]
[1778132753936,41.51,81063.31,88.0,-5e-05,0.0,0.00264]
[1778132754003,41.51,81063.31,88.0,-5e-05,0.0,0.00264]
[1778132754104,41.51,81063.31,88.0,-5e-05,0.0,0.00264]
[1778132758088,41.51,81063.32,88.0,-5e-05,0.0,0.00264]
[1778132758143,41.51,81063.32,88.0,-5e-05,0.0,0.00264]
[1778132759180,41.51,81063.32,88.0,-5e-05,0.0,0.00264]
[1778132759266,41.51,81063.32,88.0,-5e-05,0.0,0.00264]
[1778132760752,41.51,81063.32,88.0,-5e-05,0.0,0.00264]
[1778132760852,41.51,81063.32,88.0,-5e-05,0.0,0.00264]
[1778132761552,41.51,81063.32,88.0,-5e-05,0.0,0.00264]
[1778132761618,41.51,81063.32,88.0,-5e-05,0.0,0.00264]
[1778132762632,41.51,81063.32,88.0,-5e-05,0.0,0.00264]
[1778132762655,41.51,81064.06,88.0,-5e-05,0.0,0.00263]
[1778132763109,41.51,81064.06,88.0,-5e-05,0.0,0.00263]
[1778132763664,41.51,81064.06,88.0,-5e-05,0.0,0.00263]
[1778132764290,41.51,81065.61,88.0,-5e-05,0.0,0.0026]
[1778132764831,41.51,81065.61,88.0,-5e-05,0.0,0.0026]
[1778132765440,41.51,81064.79,88.0,-5e-05,0.0,0.00261]
[1778132765540,41.51,81065.35,88.0,-5e-05,0.0,0.0026]
[1778132766014,41.51,81065.35,88.0,-5e-05,0.0,0.0026]
[1778132766721,41.51,81065.35,88.0,-5e-05,0.0,0.0026]
[1778132768144,41.51,81064.28,88.0,-5e-05,0.0,0.00262]
[1778132768780,41.51,81064.28,88.0,-5e-05,0.0,0.00262]
[1778132769805,41.51,81064.19,88.0,-5e-05,0.0,0.00262]
[1778132769834,41.51,81064.4,88.0,-5e-05,0.0,0.00262]
[1778132772522,41.51,81064.1,88.0,-5e-05,0.0,0.00263]
[1778132772623,41.51,81064.44,88.0,-5e-05,0.0,0.00262]
[1778132774253,41.51,81064.35,88.0,-5e-05,0.0,0.00262]
[1778132774739,41.51,81064.35,88.0,-5e-05,0.0,0.00262]
[1778132776014,41.51,81063.98,88.0,-5e-05,0.0,0.00263]
[1778132776751,41.51,81063.98,88.0,-5e-05,0.0,0.00263]
[1778132779305,41.51,81063.69,88.0,-5e-05,0.0,0.00263]
[1778132779408,41.51,81063.69,88.0,-5e-05,0.0,0.00263]
[1778132780386,41.51,81063.7,88.0,-5e-05,0.0,0.00263]
[1778132780960,41.51,81063.7,88.0,-5e-05,0.0,0.00263]
[1778132780409,41.51,81054.58,88.0,-5e-05,0.0,0.00281]
[1778132781126,41.51,81051.07,88.0,-5e-05,0.0,0.00288]
[1778132786689,41.51,81050.92,88.0,-5e-05,0.0,0.00289]
[1778132786790,41.51,81050.92,88.0,-5e-05,0.0,0.00289]
[1778132787211,41.51,81050.92,88.0,-5e-05,0.0,0.00289]
[1778132787216,41.51,81050.92,88.0,-5e-05,0.0,0.00289]
[1778132788585,41.51,81050.92,88.0,-5e-05,0.0,0.00289]
[1778132788608,41.51,81050.59,88.0,-5e-05,0.0,0.00289]
[1778132789142,41.51,81050.59,88.0,-5e-05,0.0,0.00289]
[1778132789182,41.51,81050.34,88.0,-5e-05,0.0,0.0029]
[1778132791196,41.51,81049.61,88.0,-5e-05,0.0,0.00275]
[1778132794205,41.51,81049.79,88.0,-5e-05,0.0,0.00274]
[1778132794786,41.51,81049.79,88.0,-5e-05,0.0,0.00274]
[1778132796231,41.51,81045.5,88.0,-5e-05,0.0,0.00283]
[1778132799120,41.51,81046.13,88.0,-5e-05,0.0,0.00282]
[1778132799690,41.51,81046.13,88.0,-5e-05,0.0,0.00282]
[1778132799998,41.51,81046.83,88.0,-5e-05,0.0,0.0028]
[1778132800259,41.51,81046.73,88.0,-5e-05,0.0,0.0028]
[1778132801911,41.51,81046.73,88.0,-5e-05,0.0,0.0028]
[1778132802273,41.51,81046.24,88.0,-5e-05,0.0,0.00281]
[1778132807308,41.51,81046.77,88.0,-5e-05,0.0,0.0028]
[1778132812343,41.51,81043.7,88.0,-5e-05,0.0,0.00286]
[1778132813074,41.51,81043.7,88.0,-5e-05,0.0,0.00286]
[1778132813782,41.51,81043.7,88.0,-5e-05,0.0,0.00286]
[1778132818385,41.51,81038.59,88.0,-6e-05,0.0,0.00297]
[1778132821102,41.51,81039.04,88.0,-6e-05,0.0,0.00296]
[1778132821406,41.51,81038.86,88.0,-6e-05,0.0,0.00297]
[1778132822341,41.51,81038.86,88.0,-6e-05,0.0,0.00297]
[1778132822413,41.51,81038.97,88.0,-6e-05,0.0,0.00296]
[1778132824843,41.51,81038.97,88.0,-6e-05,0.0,0.00296]
[1778132824910,41.51,81037.32,88.0,-6e-05,0.0,0.003]
[1778132825508,41.51,81037.32,88.0,-6e-05,0.0,0.003]
[1778132825550,41.51,81037.62,88.0,-6e-05,0.0,0.00299]
[1778132826868,41.51,81037.62,88.0,-6e-05,0.0,0.00299]
[1778132826968,41.51,81038.03,88.0,-6e-05,0.0,0.00298]
[1778132827480,41.51,81038.03,88.0,-6e-05,0.0,0.00298]
[1778132827547,41.51,81037.93,88.0,-6e-05,0.0,0.00299]
[1778132829737,41.51,81038.66,88.0,-6e-05,0.0,0.00297]
[1778132829838,41.51,81038.91,88.0,-6e-05,0.0,0.00297]
[1778132830066,41.51,81038.91,88.0,-6e-05,0.0,0.00297]
[1778132830469,41.51,81038.69,88.0,-6e-05,0.0,0.00297]
[1778132832578,41.51,81038.65,88.0,-6e-05,0.0,0.00297]
[1778132832672,41.51,81038.54,88.0,-6e-05,0.0,0.00297]
[1778132833090,41.51,81038.54,88.0,-6e-05,0.0,0.00297]
[1778132833116,41.51,81038.54,88.0,-6e-05,0.0,0.00297]
[1778132833135,41.51,81038.54,88.0,-6e-05,0.0,0.00297]
[1778132833491,41.51,81042.14,88.0,-5e-05,0.0,0.0029]
[1778132834965,41.51,81042.14,88.0,-5e-05,0.0,0.0029]
[1778132835002,41.51,81047.23,88.0,-5e-05,0.0,0.00279]
[1778132835701,41.51,81047.23,88.0,-5e-05,0.0,0.00279]
[1778132835801,41.51,81048.41,88.0,-5e-05,0.0,0.00277]
[1778132839769,41.51,81047.93,88.0,-5e-05,0.0,0.00278]
[1778132839771,41.51,81049.44,88.0,-5e-05,0.0,0.00275]
[1778132840422,41.51,81049.44,88.0,-5e-05,0.0,0.00275]
[1778132840540,41.51,81048.83,88.0,-5e-05,0.0,0.00276]
[1778132842828,41.51,81050.43,88.0,-5e-05,0.0,0.00273]
[1778132842929,41.51,81049.26,88.0,-5e-05,0.0,0.00275]
[1778132843349,41.51,81049.26,88.0,-5e-05,0.0,0.00275]
[1778132843561,41.51,81049.3,88.0,-5e-05,0.0,0.00275]
[1778132844559,41.51,81049.3,88.0,-5e-05,0.0,0.00275]
[1778132844984,41.51,81049.3,88.0,-5e-05,0.0,0.00275]
[1778132847641,41.51,81049.31,88.0,-5e-05,0.0,0.00275]
[1778132847742,41.51,81048.25,88.0,-5e-05,0.0,0.00277]
[1778132848865,41.51,81048.25,88.0,-5e-05,0.0,0.00277]
[1778132848905,41.51,81048.6,88.0,-5e-05,0.0,0.00277]
[1778132851617,41.51,81048.01,88.0,-5e-05,0.0,0.00261]
[1778132853791,41.51,81047.81,88.0,-5e-05,0.0,0.00262]
[1778132853799,41.51,81047.98,88.0,-5e-05,0.0,0.00261]
[1778132854796,41.51,81047.98,88.0,-5e-05,0.0,0.00261]
[1778132854897,41.51,81047.98,88.0,-5e-05,0.0,0.00261]
[1778132858939,41.51,81047.94,88.0,-5e-05,0.0,0.00261]
[1778132858971,41.51,81048.15,88.0,-5e-05,0.0,0.00261]
[1778132859596,41.51,81048.15,88.0,-5e-05,0.0,0.00261]
[1778132859673,41.51,81048.2,88.0,-5e-05,0.0,0.00261]
[1778132862345,41.51,81048.18,88.0,-5e-05,0.0,0.00261]
[1778132862987,41.51,81048.18,88.0,-5e-05,0.0,0.00261]
[1778132862694,41.51,81048.21,88.0,-5e-05,0.0,0.00261]
[1778132863088,41.51,81048.21,88.0,-5e-05,0.0,0.00261]
[1778132864588,41.51,81048.21,88.0,-5e-05,0.0,0.00261]
[1778132864639,41.51,81048.21,88.0,-5e-05,0.0,0.00261]
[1778132865686,41.51,81048.21,88.0,-5e-05,0.0,0.00261]
[1778132865787,41.51,81048.21,88.0,-5e-05,0.0,0.00261]
[1778132868297,41.51,81047.89,88.0,-5e-05,0.0,0.00262]
[1778132868827,41.51,81047.89,88.0,-5e-05,0.0,0.00262]
[1778132872459,41.51,81047.79,88.0,-5e-05,0.0,0.00262]
[1778132873057,41.51,81047.79,88.0,-5e-05,0.0,0.00262]
[1778132872764,41.51,81047.85,88.0,-5e-05,0.0,0.00262]
[1778132873771,41.51,81047.7,88.0,-5e-05,0.0,0.00262]
[1778132876240,41.51,81047.7,88.0,-5e-05,0.0,0.00262]
[1778132876792,41.51,81047.73,88.0,-5e-05,0.0,0.00262]
[1778132877529,41.51,81047.73,88.0,-5e-05,0.0,0.00262]
[1778132877799,41.51,81047.8,88.0,-5e-05,0.0,0.00262]
[1778132881827,41.51,81043.27,88.0,-5e-05,0.0,0.00271]
[1778132886102,41.51,81042.92,88.0,-5e-05,0.0,0.00271]
[1778132886723,41.51,81042.92,88.0,-5e-05,0.0,0.00271]
[1778132887204,41.51,81043.69,88.0,-5e-05,0.0,0.0027]
[1778132887869,41.51,81043.69,88.0,-5e-05,0.0,0.0027]
[1778132889126,41.51,81043.91,88.0,-5e-05,0.0,0.00269]
[1778132889778,41.51,81043.91,88.0,-5e-05,0.0,0.00269]
[1778132893911,41.51,81047.0,88.0,-5e-05,0.0,0.00263]
[1778132894468,41.51,81047.0,88.0,-5e-05,0.0,0.00263]
[1778132894972,41.51,81047.0,88.0,-5e-05,0.0,0.00263]
[1778132903981,41.51,81046.63,88.0,-5e-05,0.0,0.00264]
[1778132904304,41.51,81046.63,88.0,-5e-05,0.0,0.00264]
[1778132904886,41.51,81046.63,88.0,-5e-05,0.0,0.00264]
[1778132908017,41.51,81045.87,88.0,-5e-05,0.0,0.00265]
[1778132909016,41.51,81045.97,88.0,-5e-05,0.0,0.00265]
[1778132909110,41.51,81045.97,88.0,-5e-05,0.0,0.00265]
[1778132910023,41.51,81045.9,88.0,-5e-05,0.0,0.00265]
[1778132911030,41.51,81046.17,88.0,-5e-05,0.0,0.00249]
[1778132911895,41.51,81046.17,88.0,-5e-05,0.0,0.00249]
[1778132912037,41.51,81046.59,88.0,-5e-05,0.0,0.00248]
[1778132912500,41.51,81046.59,88.0,-5e-05,0.0,0.00248]
[1778132913044,41.51,81046.56,88.0,-5e-05,0.0,0.00248]
[1778132915799,41.51,81046.5,88.0,-5e-05,0.0,0.00248]
[1778132915900,41.51,81046.5,88.0,-5e-05,0.0,0.00248]
[1778132916506,41.51,81046.5,88.0,-5e-05,0.0,0.00248]
[1778132917072,41.51,81046.41,88.0,-5e-05,0.0,0.00249]
[1778132923621,41.51,81046.11,88.0,-5e-05,0.0,0.00249]
[1778132924051,41.51,81046.11,88.0,-5e-05,0.0,0.00249]
[1778132923623,41.51,81046.11,88.0,-5e-05,0.0,0.00249]
[1778132924152,41.51,81046.11,88.0,-5e-05,0.0,0.00249]
[1778132928134,41.51,81046.88,88.0,-5e-05,0.0,0.00248]
[1778132928654,41.51,81046.88,88.0,-5e-05,0.0,0.00248]
[1778132928752,41.51,81050.45,88.0,-5e-05,0.0,0.00241]
[1778132930163,41.51,81054.25,88.0,-4e-05,0.0,0.00235]
[1778132935314,41.51,81057.28,88.0,-4e-05,0.0,0.0023]
[1778132935804,41.51,81057.28,88.0,-4e-05,0.0,0.0023]
[1778132936227,41.51,81057.28,88.0,-4e-05,0.0,0.0023]
[1778132936238,41.51,81057.28,88.0,-4e-05,0.0,0.0023]
[1778132937599,41.51,81057.28,88.0,-4e-05,0.0,0.0023]
[1778132937696,41.51,81057.28,88.0,-4e-05,0.0,0.0023]
[1778132942159,41.51,81056.84,88.0,-4e-05,0.0,0.0023]
[1778132942830,41.51,81056.84,88.0,-4e-05,0.0,0.0023]
[1778132945937,41.51,81056.51,88.0,-4e-05,0.0,0.00231]
[1778132945993,41.51,81055.4,88.0,-4e-05,0.0,0.00233]
[1778132946682,41.51,81055.4,88.0,-4e-05,0.0,0.00233]
[1778132946782,41.51,81053.99,88.0,-4e-05,0.0,0.00235]
[1778132949934,41.51,81055.18,88.0,-4e-05,0.0,0.00233]
[1778132950033,41.51,81055.18,88.0,-4e-05,0.0,0.00233]
[1778132951934,41.51,81055.18,88.0,-4e-05,0.0,0.00233]
[1778132952034,41.51,81055.02,88.0,-4e-05,0.0,0.00233]
[1778132955203,41.51,81055.08,88.0,-4e-05,0.0,0.00233]
[1778132955790,41.51,81055.08,88.0,-4e-05,0.0,0.00233]
[1778132957091,41.51,81055.08,88.0,-4e-05,0.0,0.00233]
[1778132957796,41.51,81055.08,88.0,-4e-05,0.0,0.00233]
[1778132958389,41.51,81055.17,88.0,-4e-05,0.0,0.00233]
[1778132958930,41.51,81055.17,88.0,-4e-05,0.0,0.00233]
[1778132959944,41.51,81055.17,88.0,-4e-05,0.0,0.00233]
[1778132960045,41.51,81055.2,88.0,-4e-05,0.0,0.00233]
[1778132960754,41.51,81055.2,88.0,-4e-05,0.0,0.00233]
[1778132960854,41.51,81055.24,88.0,-4e-05,0.0,0.00233]
[1778132965947,41.51,81053.66,88.0,-4e-05,0.0,0.00236]
[1778132966024,41.51,81053.66,88.0,-4e-05,0.0,0.00236]
[1778132966662,41.51,81053.66,88.0,-4e-05,0.0,0.00236]
[1778132966763,41.51,81053.66,88.0,-4e-05,0.0,0.00236]
[1778132967890,41.51,81053.66,88.0,-4e-05,0.0,0.00236]
[1778132967944,41.51,81053.66,88.0,-4e-05,0.0,0.00236]
[1778132968399,41.51,81053.66,88.0,-4e-05,0.0,0.00236]
[1778132969023,41.51,81053.66,88.0,-4e-05,0.0,0.00236]
[1778132969656,41.51,81053.87,88.0,-4e-05,0.0,0.00235]
[1778132969757,41.51,81053.75,88.0,-4e-05,0.0,0.00236]
[1778132972613,41.51,81053.83,88.0,-4e-05,0.0,0.00235]
[1778132972665,41.51,81052.32,88.0,-4e-05,0.0,0.00224]
[1778132973183,41.51,81052.32,88.0,-4e-05,0.0,0.00224]
[1778132973467,41.51,81053.82,88.0,-4e-05,0.0,0.00221]
[1778132974474,41.51,81049.96,88.0,-4e-05,0.0,0.00228]
[1778132977181,41.51,81050.57,88.0,-4e-05,0.0,0.00227]
[1778132977495,41.51,81050.53,88.0,-4e-05,0.0,0.00227]
[1778132978234,41.51,81050.53,88.0,-4e-05,0.0,0.00227]
[1778132978868,41.51,81050.53,88.0,-4e-05,0.0,0.00227]
[1778132979424,41.51,81051.1,88.0,-4e-05,0.0,0.00226]
[1778132979509,41.51,81050.84,88.0,-4e-05,0.0,0.00226]
[1778132983747,41.51,81050.97,88.0,-4e-05,0.0,0.00226]
[1778132983848,41.51,81050.97,88.0,-4e-05,0.0,0.00226]
[1778132984211,41.51,81050.97,88.0,-4e-05,0.0,0.00226]
[1778132985562,41.51,81049.89,88.0,-4e-05,0.0,0.00228]
[1778132987966,41.51,81049.89,88.0,-4e-05,0.0,0.00228]
[1778132988030,41.51,81049.71,88.0,-4e-05,0.0,0.00228]
[1778132988655,41.51,81049.71,88.0,-4e-05,0.0,0.00228]
[1778132988739,41.51,81049.24,88.0,-4e-05,0.0,0.00229]
[1778132992570,41.51,81049.01,88.0,-4e-05,0.0,0.00229]
[1778132993096,41.51,81049.01,88.0,-4e-05,0.0,0.00229]
[1778132992630,41.51,81048.58,88.0,-4e-05,0.0,0.0023]
[1778132993637,41.51,81048.29,88.0,-4e-05,0.0,0.0023]
[1778132996658,41.51,81045.18,88.0,-4e-05,0.0,0.00236]
[1778132997928,41.51,81045.18,88.0,-4e-05,0.0,0.00236]
[1778132998029,41.51,81045.25,88.0,-4e-05,0.0,0.00236]
[1778132998646,41.51,81045.25,88.0,-4e-05,0.0,0.00236]
[1778132998673,41.51,81046.04,88.0,-4e-05,0.0,0.00234]
[1778133001078,41.51,81045.18,88.0,-4e-05,0.0,0.00236]
[1778133001179,41.51,81046.4,88.0,-4e-05,0.0,0.00234]
[1778133001469,41.51,81046.4,88.0,-4e-05,0.0,0.00234]
[1778133001693,41.51,81045.91,88.0,-4e-05,0.0,0.00234]
[1778133003616,41.51,81045.7,88.0,-4e-05,0.0,0.00235]
[1778133004193,41.51,81045.7,88.0,-4e-05,0.0,0.00235]
[1778133003709,41.51,81044.97,88.0,-4e-05,0.0,0.00236]
[1778133004761,41.51,81044.97,88.0,-4e-05,0.0,0.00236]
[1778133005244,41.51,81044.53,88.0,-4e-05,0.0,0.00237]
[1778133005723,41.51,81044.17,88.0,-4e-05,0.0,0.00238]
[1778133007577,41.51,81041.87,88.0,-5e-05,0.0,0.00242]
[1778133008077,41.51,81041.87,88.0,-5e-05,0.0,0.00242]
[1778133008178,41.51,81038.57,88.0,-5e-05,0.0,0.00248]
[1778133013779,41.51,81039.7,88.0,-5e-05,0.0,0.00245]
[1778133017458,41.51,81039.71,88.0,-5e-05,0.0,0.00245]
[1778133018040,41.51,81039.71,88.0,-5e-05,0.0,0.00245]
[1778133021538,41.51,81039.86,88.0,-5e-05,0.0,0.00245]
[1778133022095,41.51,81039.86,88.0,-5e-05,0.0,0.00245]
[1778133026906,41.51,81039.58,88.0,-5e-05,0.0,0.00246]
[1778133027006,41.51,81039.44,88.0,-5e-05,0.0,0.00246]
[1778133027564,41.51,81039.44,88.0,-5e-05,0.0,0.00246]
[1778133027880,41.51,81039.17,88.0,-5e-05,0.0,0.00246]
[1778133029280,41.51,81039.17,88.0,-5e-05,0.0,0.00246]
[1778133029852,41.51,81039.17,88.0,-5e-05,0.0,0.00246]
[1778133030548,41.51,81039.17,88.0,-5e-05,0.0,0.00246]
[1778133030901,41.51,81039.61,88.0,-5e-05,0.0,0.00246]
[1778133031732,41.51,81039.61,88.0,-5e-05,0.0,0.00246]
[1778133031807,41.51,81039.61,88.0,-4e-05,0.0,0.00231]
[1778133034754,41.51,81039.58,88.0,-4e-05,0.0,0.00231]
[1778133034929,41.51,81039.28,88.0,-4e-05,0.0,0.00231]
[1778133035264,41.51,81039.28,88.0,-4e-05,0.0,0.00231]
[1778133036793,41.51,81039.28,88.0,-4e-05,0.0,0.00231]
[1778133037317,41.51,81039.3,88.0,-4e-05,0.0,0.00231]
[1778133037950,41.51,81039.67,88.0,-4e-05,0.0,0.00231]
[1778133041979,41.51,81044.82,88.0,-4e-05,0.0,0.00222]
[1778133043993,41.51,81049.48,88.0,-4e-05,0.0,0.00214]
[1778133044921,41.51,81049.48,88.0,-4e-05,0.0,0.00214]
[1778133045000,41.51,81049.83,88.0,-4e-05,0.0,0.00214]
[1778133045651,41.51,81049.83,88.0,-4e-05,0.0,0.00214]
[1778133046007,41.51,81049.77,88.0,-4e-05,0.0,0.00214]
[1778133047450,41.51,81050.25,88.0,-4e-05,0.0,0.00213]
[1778133048071,41.51,81050.25,88.0,-4e-05,0.0,0.00213]
[1778133048613,41.51,81050.24,88.0,-4e-05,0.0,0.00213]
[1778133049147,41.51,81050.24,88.0,-4e-05,0.0,0.00213]
[1778133049741,41.51,81049.2,88.0,-4e-05,0.0,0.00215]
[1778133050041,41.51,81050.13,88.0,-4e-05,0.0,0.00213]
[1778133050919,41.51,81050.13,88.0,-4e-05,0.0,0.00213]
[1778133050986,41.51,81050.13,88.0,-4e-05,0.0,0.00213]
[1778133052078,41.51,81050.13,88.0,-4e-05,0.0,0.00213]
[1778133052115,41.51,81051.44,88.0,-4e-05,0.0,0.00211]
[1778133052792,41.51,81051.44,88.0,-4e-05,0.0,0.00211]
[1778133053062,41.51,81052.07,88.0,-4e-05,0.0,0.0021]
[1778133053280,41.51,81052.07,88.0,-4e-05,0.0,0.0021]
[1778133053934,41.51,81052.07,88.0,-4e-05,0.0,0.0021]
[1778133056353,41.51,81052.0,88.0,-4e-05,0.0,0.0021]
[1778133057031,41.51,81052.0,88.0,-4e-05,0.0,0.0021]
[1778133063134,41.51,81051.03,88.0,-4e-05,0.0,0.00212]
[1778133063807,41.51,81051.03,88.0,-4e-05,0.0,0.00212]
[1778133064141,41.51,81049.82,88.0,-4e-05,0.0,0.00214]
[1778133064845,41.51,81049.82,88.0,-4e-05,0.0,0.00214]
[1778133065148,41.51,81049.49,88.0,-4e-05,0.0,0.00214]
[1778133067055,41.51,81049.49,88.0,-4e-05,0.0,0.00214]
[1778133067162,41.51,81049.6,88.0,-4e-05,0.0,0.00214]
[1778133068277,41.51,81049.9,88.0,-4e-05,0.0,0.00214]
[1778133069176,41.51,81050.07,88.0,-4e-05,0.0,0.00213]
[1778133069867,41.51,81050.07,88.0,-4e-05,0.0,0.00213]
[1778133070183,41.51,81049.97,88.0,-4e-05,0.0,0.00214]
[1778133071907,41.51,81049.94,88.0,-4e-05,0.0,0.00214]
[1778133072197,41.51,81049.97,88.0,-4e-05,0.0,0.00214]
[1778133073244,41.51,81049.97,88.0,-4e-05,0.0,0.00214]
[1778133073780,41.51,81049.97,88.0,-4e-05,0.0,0.00214]
[1778133079246,41.51,81049.65,88.0,-4e-05,0.0,0.00214]
[1778133080460,41.51,81049.65,88.0,-4e-05,0.0,0.00214]
[1778133081006,41.51,81049.65,88.0,-4e-05,0.0,0.00214]
[1778133082984,41.51,81049.89,88.0,-4e-05,0.0,0.00214]
[1778133083085,41.51,81049.89,88.0,-4e-05,0.0,0.00214]
[1778133083544,41.51,81049.89,88.0,-4e-05,0.0,0.00214]
[1778133083621,41.51,81049.89,88.0,-4e-05,0.0,0.00214]
[1778133086884,41.51,81049.89,88.0,-4e-05,0.0,0.00214]
[1778133086894,41.51,81049.89,88.0,-4e-05,0.0,0.00214]
[1778133087547,41.51,81049.89,88.0,-4e-05,0.0,0.00214]
[1778133087647,41.51,81049.3,88.0,-4e-05,0.0,0.00215]
[1778133091334,41.51,81052.87,88.0,-4e-05,0.0,0.00196]
[1778133094345,41.51,81052.91,88.0,-4e-05,0.0,0.00196]
[1778133094617,41.51,81052.91,88.0,-4e-05,0.0,0.00196]
[1778133095364,41.51,81044.64,88.0,-4e-05,0.0,0.00208]
[1778133096529,41.51,81044.64,88.0,-4e-05,0.0,0.00208]
[1778133097076,41.51,81044.64,88.0,-4e-05,0.0,0.00208]
[1778133097143,41.51,81041.41,88.0,-4e-05,0.0,0.00213]
[1778133099016,41.51,81041.74,88.0,-4e-05,0.0,0.00213]
[1778133099116,41.51,81041.21,88.0,-4e-05,0.0,0.00214]
[1778133099697,41.51,81041.21,88.0,-4e-05,0.0,0.00214]
[1778133099768,41.51,81040.1,88.0,-4e-05,0.0,0.00216]
[1778133103161,41.51,81040.48,88.0,-4e-05,0.0,0.00215]
[1778133103257,41.51,81040.48,88.0,-4e-05,0.0,0.00215]
[1778133103727,41.51,81040.48,88.0,-4e-05,0.0,0.00215]
[1778133104112,41.51,81040.48,88.0,-4e-05,0.0,0.00215]
[1778133105531,41.51,81038.18,88.0,-4e-05,0.0,0.00219]
[1778133105997,41.51,81038.18,88.0,-4e-05,0.0,0.00219]
[1778133107097,41.51,81038.51,88.0,-4e-05,0.0,0.00218]
[1778133107197,41.51,81037.03,88.0,-4e-05,0.0,0.00221]
[1778133112486,41.51,81037.62,88.0,-4e-05,0.0,0.0022]
[1778133115377,41.51,81037.62,88.0,-4e-05,0.0,0.0022]
[1778133115424,41.51,81037.62,88.0,-4e-05,0.0,0.0022]
[1778133116692,41.51,81037.62,88.0,-4e-05,0.0,0.0022]
[1778133116750,41.51,81037.34,88.0,-4e-05,0.0,0.0022]
[1778133121552,41.51,81031.53,88.0,-4e-05,0.0,0.0023]
[1778133123193,41.51,81031.53,88.0,-4e-05,0.0,0.0023]
[1778133123292,41.51,81028.25,88.0,-4e-05,0.0,0.00236]
[1778133123747,41.51,81028.25,88.0,-4e-05,0.0,0.00236]
[1778133124155,41.51,81028.25,88.0,-4e-05,0.0,0.00236]
[1778133124835,41.51,81028.64,88.0,-4e-05,0.0,0.00235]
[1778133124936,41.51,81028.67,88.0,-4e-05,0.0,0.00235]
[1778133128842,41.51,81028.94,88.0,-4e-05,0.0,0.00234]
[1778133128904,41.51,81028.55,88.0,-4e-05,0.0,0.00235]
[1778133129543,41.51,81028.55,88.0,-4e-05,0.0,0.00235]
[1778133129982,41.51,81028.55,88.0,-4e-05,0.0,0.00235]
[1778133131712,41.51,81028.59,88.0,-4e-05,0.0,0.00235]
[1778133131756,41.51,81028.39,88.0,-4e-05,0.0,0.00235]
[1778133133740,41.51,81028.4,88.0,-4e-05,0.0,0.00235]
[1778133133802,41.51,81028.4,88.0,-4e-05,0.0,0.00235]
[1778133134432,41.51,81028.4,88.0,-4e-05,0.0,0.00235]
[1778133134533,41.51,81028.4,88.0,-4e-05,0.0,0.00235]
[1778133136703,41.51,81028.4,88.0,-4e-05,0.0,0.00235]
[1778133136803,41.51,81028.4,88.0,-4e-05,0.0,0.00235]
[1778133137887,41.51,81028.4,88.0,-4e-05,0.0,0.00235]
[1778133137988,41.51,81027.39,88.0,-5e-05,0.0,0.00237]
[1778133140988,41.51,81026.65,88.0,-5e-05,0.0,0.00238]
[1778133141007,41.51,81026.54,88.0,-5e-05,0.0,0.00239]
[1778133141663,41.51,81026.54,88.0,-5e-05,0.0,0.00239]
[1778133141694,41.51,81026.39,88.0,-5e-05,0.0,0.00239]
[1778133145700,41.51,81026.9,88.0,-5e-05,0.0,0.00238]
[1778133146191,41.51,81026.9,88.0,-5e-05,0.0,0.00238]
[1778133146288,41.51,81030.94,88.0,-4e-05,0.0,0.00231]
[1778133148176,41.51,81031.65,88.0,-4e-05,0.0,0.0023]
[1778133148212,41.51,81032.05,88.0,-4e-05,0.0,0.00229]
[1778133149232,41.51,81032.05,88.0,-4e-05,0.0,0.00229]
[1778133149333,41.51,81032.17,88.0,-4e-05,0.0,0.00229]
[1778133149902,41.51,81032.17,88.0,-4e-05,0.0,0.00229]
[1778133150003,41.51,81033.0,88.0,-4e-05,0.0,0.00227]
[1778133150596,41.51,81033.0,88.0,-4e-05,0.0,0.00227]
[1778133150757,41.51,81033.38,88.0,-4e-05,0.0,0.00227]
[1778133151764,41.51,81033.42,88.0,-4e-05,0.0,0.00212]
[1778133153128,41.51,81033.42,88.0,-4e-05,0.0,0.00212]
[1778133153205,41.51,81033.37,88.0,-4e-05,0.0,0.00213]
[1778133153796,41.51,81033.37,88.0,-4e-05,0.0,0.00213]
[1778133153895,41.51,81033.37,88.0,-4e-05,0.0,0.00213]
[1778133155421,41.51,81032.99,88.0,-4e-05,0.0,0.00213]
[1778133155520,41.51,81032.99,88.0,-4e-05,0.0,0.00213]
[1778133157180,41.51,81032.99,88.0,-4e-05,0.0,0.00213]
[1778133157281,41.51,81033.22,88.0,-4e-05,0.0,0.00213]
[1778133158957,41.51,81033.67,88.0,-4e-05,0.0,0.00212]
[1778133158979,41.51,81033.07,88.0,-4e-05,0.0,0.00213]
[1778133159897,41.51,81033.07,88.0,-4e-05,0.0,0.00213]
[1778133159998,41.51,81033.0,88.0,-4e-05,0.0,0.00213]
[1778133165032,41.51,81032.34,88.0,-4e-05,0.0,0.00214]
[1778133165060,41.51,81032.22,88.0,-4e-05,0.0,0.00214]
[1778133165721,41.51,81032.22,88.0,-4e-05,0.0,0.00214]
[1778133165862,41.51,81032.62,88.0,-4e-05,0.0,0.00214]
[1778133167051,41.51,81032.62,88.0,-4e-05,0.0,0.00214]
[1778133167094,41.51,81033.17,88.0,-4e-05,0.0,0.00213]
[1778133167736,41.51,81033.17,88.0,-4e-05,0.0,0.00213]
[1778133167876,41.51,81033.1,88.0,-4e-05,0.0,0.00213]
[1778133170455,41.51,81032.99,88.0,-4e-05,0.0,0.00213]
[1778133170555,41.51,81032.99,88.0,-4e-05,0.0,0.00213]
[1778133171444,41.51,81032.99,88.0,-4e-05,0.0,0.00213]
[1778133171905,41.51,81032.85,88.0,-4e-05,0.0,0.00213]
[1778133174906,41.51,81032.88,88.0,-4e-05,0.0,0.00213]
[1778133174926,41.51,81033.25,88.0,-4e-05,0.0,0.00213]
[1778133175493,41.51,81033.25,88.0,-4e-05,0.0,0.00213]
[1778133175933,41.51,81032.96,88.0,-4e-05,0.0,0.00213]
[1778133180968,41.51,81030.73,88.0,-4e-05,0.0,0.00217]
[1778133182781,41.51,81030.02,88.0,-4e-05,0.0,0.00218]
[1778133183302,41.51,81030.02,88.0,-4e-05,0.0,0.00218]
[1778133182853,41.51,81030.02,88.0,-4e-05,0.0,0.00218]
[1778133183402,41.51,81030.02,88.0,-4e-05,0.0,0.00218]
[1778133184644,41.51,81030.02,88.0,-4e-05,0.0,0.00218]
[1778133185054,41.51,81030.02,88.0,-4e-05,0.0,0.00218]
[1778133186813,41.51,81031.56,88.0,-4e-05,0.0,0.00215]
[1778133187370,41.51,81031.56,88.0,-4e-05,0.0,0.00215]
[1778133187012,41.51,81031.69,88.0,-4e-05,0.0,0.00215]
[1778133187960,41.51,81031.69,88.0,-4e-05,0.0,0.00215]
[1778133188505,41.51,81031.6,88.0,-4e-05,0.0,0.00215]
[1778133189027,41.51,81030.77,88.0,-4e-05,0.0,0.00217]
[1778133193865,41.51,81031.55,88.0,-4e-05,0.0,0.00215]
[1778133194062,41.51,81030.73,88.0,-4e-05,0.0,0.00217]
[1778133194573,41.51,81030.73,88.0,-4e-05,0.0,0.00217]
[1778133195066,41.51,81030.73,88.0,-4e-05,0.0,0.00217]
[1778133195711,41.51,81031.1,88.0,-4e-05,0.0,0.00216]
[1778133196076,41.51,81031.28,88.0,-4e-05,0.0,0.00216]
[1778133198660,41.51,81030.67,88.0,-4e-05,0.0,0.00217]
[1778133199312,41.51,81030.67,88.0,-4e-05,0.0,0.00217]
[1778133199097,41.51,81029.68,88.0,-4e-05,0.0,0.00219]
[1778133200104,41.51,81029.9,88.0,-4e-05,0.0,0.00218]
[1778133201094,41.51,81029.9,88.0,-4e-05,0.0,0.00218]
[1778133201111,41.51,81029.47,88.0,-4e-05,0.0,0.00219]
[1778133201901,41.51,81029.47,88.0,-4e-05,0.0,0.00219]
[1778133201948,41.51,81029.47,88.0,-4e-05,0.0,0.00219]
[1778133204161,41.51,81029.47,88.0,-4e-05,0.0,0.00219]
[1778133204257,41.51,81029.2,88.0,-4e-05,0.0,0.00219]
[1778133204795,41.51,81029.2,88.0,-4e-05,0.0,0.00219]
[1778133205139,41.51,81028.82,88.0,-4e-05,0.0,0.0022]
[1778133205930,41.51,81028.82,88.0,-4e-05,0.0,0.0022]
[1778133205986,41.51,81028.82,88.0,-4e-05,0.0,0.0022]
[1778133206711,41.51,81028.82,88.0,-4e-05,0.0,0.0022]
[1778133207264,41.51,81028.82,88.0,-4e-05,0.0,0.0022]
[1778133207909,41.51,81028.82,88.0,-4e-05,0.0,0.0022]
[1778133208160,41.51,81027.98,88.0,-4e-05,0.0,0.00221]
[1778133208713,41.51,81027.98,88.0,-4e-05,0.0,0.00221]
[1778133209228,41.51,81027.98,88.0,-4e-05,0.0,0.00221]
[1778133209915,41.51,81029.16,88.0,-4e-05,0.0,0.00219]
[1778133210174,41.51,81028.97,88.0,-4e-05,0.0,0.0022]
[1778133210687,41.51,81028.97,88.0,-4e-05,0.0,0.0022]
[1778133210775,41.51,81028.97,88.0,-4e-05,0.0,0.0022]
[1778133214202,41.51,81028.7,88.0,-4e-05,0.0,0.00206]
[1778133218910,41.51,81028.96,88.0,-4e-05,0.0,0.00206]
[1778133219237,41.51,81029.35,88.0,-4e-05,0.0,0.00205]
[1778133219512,41.51,81029.35,88.0,-4e-05,0.0,0.00205]
[1778133220244,41.51,81029.17,88.0,-4e-05,0.0,0.00206]
[1778133222781,41.51,81029.03,88.0,-4e-05,0.0,0.00206]
[1778133222881,41.51,81029.03,88.0,-4e-05,0.0,0.00206]
[1778133223860,41.51,81029.03,88.0,-4e-05,0.0,0.00206]
[1778133224272,41.51,81029.02,88.0,-4e-05,0.0,0.00206]
[1778133226286,41.51,81028.67,88.0,-4e-05,0.0,0.00206]
[1778133226389,41.51,81029.05,88.0,-4e-05,0.0,0.00206]
[1778133227646,41.51,81028.88,88.0,-4e-05,0.0,0.00206]
[1778133228300,41.51,81028.92,88.0,-4e-05,0.0,0.00206]
[1778133229253,41.51,81028.92,88.0,-4e-05,0.0,0.00206]
[1778133229311,41.51,81028.92,88.0,-4e-05,0.0,0.00206]
[1778133229787,41.51,81028.92,88.0,-4e-05,0.0,0.00206]
[1778133230314,41.51,81028.92,88.0,-4e-05,0.0,0.00206]
[1778133230914,41.51,81029.04,88.0,-4e-05,0.0,0.00206]
[1778133231321,41.51,81029.09,88.0,-4e-05,0.0,0.00206]
[1778133231637,41.51,81029.09,88.0,-4e-05,0.0,0.00206]
[1778133232328,41.51,81029.31,88.0,-4e-05,0.0,0.00205]
[1778133232831,41.51,81029.31,88.0,-4e-05,0.0,0.00205]
[1778133232932,41.51,81029.31,88.0,-4e-05,0.0,0.00205]
[1778133233444,41.51,81029.31,88.0,-4e-05,0.0,0.00205]
[1778133234014,41.51,81029.31,88.0,-4e-05,0.0,0.00205]
[1778133235154,41.51,81029.31,88.0,-4e-05,0.0,0.00205]
[1778133235349,41.51,81028.56,88.0,-4e-05,0.0,0.00206]
[1778133235849,41.51,81028.56,88.0,-4e-05,0.0,0.00206]
[1778133236356,41.51,81029.09,88.0,-4e-05,0.0,0.00206]
[1778133237565,41.51,81029.09,88.0,-4e-05,0.0,0.00206]
[1778133238419,41.51,81029.09,88.0,-4e-05,0.0,0.00206]
[1778133237666,41.51,81029.09,88.0,-4e-05,0.0,0.00206]
[1778133239377,41.51,81029.25,88.0,-4e-05,0.0,0.00205]
[1778133242234,41.51,81029.25,88.0,-4e-05,0.0,0.00205]
[1778133242429,41.51,81029.25,88.0,-4e-05,0.0,0.00205]
[1778133242400,41.51,81028.57,88.0,-4e-05,0.0,0.00206]
[1778133242981,41.51,81028.57,88.0,-4e-05,0.0,0.00206]
[1778133244156,41.51,81026.81,88.0,-4e-05,0.0,0.00209]
[1778133244412,41.51,81025.4,88.0,-4e-05,0.0,0.00211]
[1778133245419,41.51,81022.23,88.0,-4e-05,0.0,0.00217]
[1778133249448,41.51,81026.62,88.0,-4e-05,0.0,0.0021]
[1778133252337,41.51,81025.7,88.0,-4e-05,0.0,0.00211]
[1778133252393,41.51,81025.04,88.0,-4e-05,0.0,0.00212]
[1778133252981,41.51,81025.04,88.0,-4e-05,0.0,0.00212]
[1778133253082,41.51,81021.65,88.0,-4e-05,0.0,0.00218]
[1778133254878,41.51,81019.83,88.0,-4e-05,0.0,0.00221]
[1778133254977,41.51,81019.29,88.0,-4e-05,0.0,0.00221]
[1778133255852,41.51,81019.29,88.0,-4e-05,0.0,0.00221]
[1778133255886,41.51,81006.35,88.0,-5e-05,0.0,0.00244]
[1778133260817,41.51,81007.01,88.0,-5e-05,0.0,0.00243]
[1778133261350,41.51,81007.01,88.0,-5e-05,0.0,0.00243]
[1778133263809,41.51,81006.4,88.0,-5e-05,0.0,0.00244]
[1778133264373,41.51,81006.4,88.0,-5e-05,0.0,0.00244]
[1778133264861,41.51,81006.4,88.0,-5e-05,0.0,0.00244]
[1778133264907,41.51,81006.4,88.0,-5e-05,0.0,0.00244]
[1778133265510,41.51,81006.52,88.0,-5e-05,0.0,0.00244]
[1778133265933,41.51,81006.52,88.0,-5e-05,0.0,0.00244]
[1778133265959,41.51,81012.57,88.0,-4e-05,0.0,0.00233]
[1778133266887,41.51,81012.57,88.0,-4e-05,0.0,0.00233]
[1778133266987,41.51,81013.97,88.0,-4e-05,0.0,0.0023]
[1778133267600,41.51,81013.97,88.0,-4e-05,0.0,0.0023]
[1778133267606,41.51,81014.22,88.0,-4e-05,0.0,0.0023]
[1778133269248,41.51,81014.22,88.0,-4e-05,0.0,0.0023]
[1778133269271,41.51,81014.22,88.0,-4e-05,0.0,0.0023]
[1778133269872,41.51,81014.22,88.0,-4e-05,0.0,0.0023]
[1778133269951,41.51,81014.15,88.0,-4e-05,0.0,0.0023]
[1778133270998,41.51,81014.15,88.0,-4e-05,0.0,0.0023]
[1778133271055,41.51,81014.11,88.0,-4e-05,0.0,0.00216]
[1778133271887,41.51,81014.11,88.0,-4e-05,0.0,0.00216]
[1778133271930,41.51,81014.11,88.0,-4e-05,0.0,0.00216]
[1778133272560,41.51,81014.11,88.0,-4e-05,0.0,0.00216]
[1778133272966,41.51,81014.11,88.0,-4e-05,0.0,0.00216]
[1778133273729,41.51,81014.71,88.0,-4e-05,0.0,0.00215]
[1778133274227,41.51,81014.71,88.0,-4e-05,0.0,0.00215]
[1778133274375,41.51,81014.71,88.0,-4e-05,0.0,0.00215]
[1778133274476,41.51,81016.48,88.0,-4e-05,0.0,0.00212]
[1778133274793,41.51,81016.48,88.0,-4e-05,0.0,0.00212]
[1778133274861,41.51,81019.03,88.0,-4e-05,0.0,0.00208]
[1778133275870,41.51,81019.03,88.0,-4e-05,0.0,0.00208]
[1778133276340,41.51,81019.03,88.0,-4e-05,0.0,0.00208]
[1778133276669,41.51,81022.42,88.0,-4e-05,0.0,0.00202]
[1778133279430,41.51,81023.23,88.0,-4e-05,0.0,0.00201]
[1778133279690,41.51,81023.24,88.0,-4e-05,0.0,0.00201]
[1778133281874,41.51,81023.24,88.0,-4e-05,0.0,0.00201]
[1778133282438,41.51,81023.24,88.0,-4e-05,0.0,0.00201]
[1778133281904,41.51,81023.24,88.0,-4e-05,0.0,0.00201]
[1778133282959,41.51,81023.24,88.0,-4e-05,0.0,0.00201]
[1778133283379,41.51,81023.24,88.0,-4e-05,0.0,0.00201]
[1778133283412,41.51,81023.24,88.0,-4e-05,0.0,0.00201]
[1778133283525,41.51,81023.24,88.0,-4e-05,0.0,0.00201]
[1778133283718,41.51,81025.84,88.0,-4e-05,0.0,0.00197]
[1778133285352,41.51,81025.84,88.0,-4e-05,0.0,0.00197]
[1778133285430,41.51,81030.7,88.0,-4e-05,0.0,0.0019]
[1778133285924,41.51,81030.7,88.0,-4e-05,0.0,0.0019]
[1778133285976,41.51,81033.28,88.0,-4e-05,0.0,0.00186]
[1778133290646,41.51,81032.96,88.0,-4e-05,0.0,0.00187]
[1778133291288,41.51,81032.96,88.0,-4e-05,0.0,0.00187]
[1778133292208,41.51,81032.89,88.0,-4e-05,0.0,0.00187]
[1778133292274,41.51,81032.75,88.0,-4e-05,0.0,0.00187]
[1778133292699,41.51,81032.75,88.0,-4e-05,0.0,0.00187]
[1778133292781,41.51,81039.73,88.0,-3e-05,0.0,0.00177]
[1778133293788,41.51,81054.0,88.0,-3e-05,0.0,0.00159]
[1778133294795,41.51,81058.77,88.0,-3e-05,0.0,0.00153]
[1778133295671,41.51,81058.77,88.0,-3e-05,0.0,0.00153]
[1778133296376,41.51,81058.77,88.0,-3e-05,0.0,0.00153]
[1778133298720,41.51,81058.87,88.0,-3e-05,0.0,0.00153]
[1778133299241,41.51,81058.87,88.0,-3e-05,0.0,0.00153]
[1778133302333,41.51,81060.26,88.0,-3e-05,0.0,0.00151]
[1778133302434,41.51,81060.26,88.0,-3e-05,0.0,0.00151]
[1778133302403,41.51,81059.73,88.0,-3e-05,0.0,0.00152]
[1778133302852,41.51,81055.6,88.0,-3e-05,0.0,0.00157]
[1778133304866,41.51,81051.67,88.0,-3e-05,0.0,0.00162]
[1778133305522,41.51,81051.67,88.0,-3e-05,0.0,0.00162]
[1778133305647,41.51,81051.67,88.0,-3e-05,0.0,0.00162]
[1778133305873,41.51,81048.14,88.0,-3e-05,0.0,0.00166]
[1778133307396,41.51,81048.14,88.0,-3e-05,0.0,0.00166]
[1778133307432,41.51,81047.36,88.0,-3e-05,0.0,0.00167]
[1778133307945,41.51,81047.36,88.0,-3e-05,0.0,0.00167]
[1778133308046,41.51,81046.75,88.0,-3e-05,0.0,0.00168]
[1778133308902,41.51,81041.54,88.0,-3e-05,0.0,0.00175]
[1778133309909,41.51,81035.95,88.0,-3e-05,0.0,0.00183]
[1778133313855,41.51,81034.13,88.0,-4e-05,0.0,0.00185]
[1778133313937,41.51,81034.2,88.0,-4e-05,0.0,0.00185]
[1778133315186,41.51,81034.2,88.0,-4e-05,0.0,0.00185]
[1778133315286,41.51,81032.78,88.0,-4e-05,0.0,0.00187]
[1778133321993,41.51,81035.46,88.0,-3e-05,0.0,0.00183]
[1778133323943,41.51,81035.83,88.0,-3e-05,0.0,0.00183]
[1778133324007,41.51,81036.78,88.0,-3e-05,0.0,0.00181]
[1778133325164,41.51,81036.78,88.0,-3e-05,0.0,0.00181]
[1778133325187,41.51,81036.9,88.0,-3e-05,0.0,0.00181]
[1778133331056,41.51,81036.56,88.0,-3e-05,0.0,0.0017]
[1778133332086,41.51,81036.56,88.0,-3e-05,0.0,0.0017]
[1778133332150,41.51,81036.56,88.0,-3e-05,0.0,0.0017]
[1778133332784,41.51,81036.56,88.0,-3e-05,0.0,0.0017]
[1778133333070,41.51,81036.38,88.0,-3e-05,0.0,0.0017]
[1778133338105,41.51,81037.05,88.0,-3e-05,0.0,0.00169]
[1778133338937,41.51,81037.05,88.0,-3e-05,0.0,0.00169]
[1778133338941,41.51,81037.05,88.0,-3e-05,0.0,0.00169]
[1778133339599,41.51,81037.05,88.0,-3e-05,0.0,0.00169]
[1778133340119,41.51,81037.01,88.0,-3e-05,0.0,0.00169]
[1778133343834,41.51,81036.55,88.0,-3e-05,0.0,0.0017]
[1778133344388,41.51,81036.55,88.0,-3e-05,0.0,0.0017]
[1778133344863,41.51,81036.54,88.0,-3e-05,0.0,0.0017]
[1778133345491,41.51,81036.54,88.0,-3e-05,0.0,0.0017]
[1778133351196,41.51,81036.66,88.0,-3e-05,0.0,0.0017]
[1778133352521,41.51,81036.66,88.0,-3e-05,0.0,0.0017]
[1778133352552,41.51,81035.94,88.0,-3e-05,0.0,0.00171]
[1778133353015,41.51,81035.94,88.0,-3e-05,0.0,0.00171]
[1778133353210,41.51,81036.57,88.0,-3e-05,0.0,0.0017]
[1778133355948,41.51,81036.62,88.0,-3e-05,0.0,0.0017]
[1778133356231,41.51,81039.63,88.0,-3e-05,0.0,0.00166]
[1778133356594,41.51,81039.63,88.0,-3e-05,0.0,0.00166]
[1778133357238,41.51,81039.64,88.0,-3e-05,0.0,0.00166]
[1778133358416,41.51,81039.64,88.0,-3e-05,0.0,0.00166]
[1778133358490,41.51,81040.15,88.0,-3e-05,0.0,0.00165]
[1778133359194,41.51,81040.15,88.0,-3e-05,0.0,0.00165]
[1778133359252,41.51,81039.86,88.0,-3e-05,0.0,0.00166]
[1778133364287,41.51,81040.16,88.0,-3e-05,0.0,0.00165]
[1778133369323,41.51,81040.29,88.0,-3e-05,0.0,0.00165]
[1778133369961,41.51,81040.29,88.0,-3e-05,0.0,0.00165]
[1778133370329,41.51,81040.42,88.0,-3e-05,0.0,0.00165]
[1778133371879,41.51,81040.01,88.0,-3e-05,0.0,0.00165]
[1778133372343,41.51,81040.19,88.0,-3e-05,0.0,0.00165]
[1778133372613,41.51,81040.19,88.0,-3e-05,0.0,0.00165]
[1778133373245,41.51,81040.19,88.0,-3e-05,0.0,0.00165]
[1778133376095,41.51,81040.0,88.0,-3e-05,0.0,0.00165]
[1778133376371,41.51,81044.39,88.0,-3e-05,0.0,0.0016]
[1778133376821,41.51,81044.39,88.0,-3e-05,0.0,0.0016]
[1778133377378,41.51,81046.98,88.0,-3e-05,0.0,0.00157]
[1778133378348,41.51,81046.98,88.0,-3e-05,0.0,0.00157]
[1778133378385,41.51,81047.33,88.0,-3e-05,0.0,0.00156]
[1778133378902,41.51,81047.33,88.0,-3e-05,0.0,0.00156]
[1778133379392,41.51,81047.28,88.0,-3e-05,0.0,0.00156]
[1778133380162,41.51,81047.28,88.0,-3e-05,0.0,0.00156]
[1778133380399,41.51,81046.96,88.0,-3e-05,0.0,0.00157]
[1778133380756,41.51,81046.96,88.0,-3e-05,0.0,0.00157]
[1778133381406,41.51,81046.82,88.0,-3e-05,0.0,0.00157]
[1778133382017,41.51,81046.82,88.0,-3e-05,0.0,0.00157]
[1778133382413,41.51,81046.99,88.0,-3e-05,0.0,0.00157]
[1778133382652,41.51,81046.99,88.0,-3e-05,0.0,0.00157]
[1778133383420,41.51,81047.12,88.0,-3e-05,0.0,0.00157]
[1778133386708,41.51,81046.62,88.0,-3e-05,0.0,0.00157]
[1778133387220,41.51,81046.62,88.0,-3e-05,0.0,0.00157]
[1778133391295,41.51,81045.36,88.0,-3e-05,0.0,0.00159]
[1778133391477,41.51,81045.87,88.0,-3e-05,0.0,0.00147]
[1778133391932,41.51,81045.87,88.0,-3e-05,0.0,0.00147]
[1778133392484,41.51,81046.01,88.0,-3e-05,0.0,0.00147]
[1778133394420,41.51,81046.33,88.0,-3e-05,0.0,0.00147]
[1778133394498,41.51,81046.39,88.0,-3e-05,0.0,0.00147]
[1778133394955,41.51,81046.39,88.0,-3e-05,0.0,0.00147]
[1778133395393,41.51,81046.39,88.0,-3e-05,0.0,0.00147]
[1778133395917,41.51,81046.64,88.0,-3e-05,0.0,0.00147]
[1778133396512,41.51,81046.66,88.0,-3e-05,0.0,0.00147]
[1778133403561,41.51,81045.86,88.0,-3e-05,0.0,0.00147]
[1778133404751,41.51,81046.2,88.0,-3e-05,0.0,0.00147]
[1778133405215,41.51,81046.2,88.0,-3e-05,0.0,0.00147]
[1778133408283,41.51,81045.87,88.0,-3e-05,0.0,0.00147]
[1778133408596,41.51,81046.29,88.0,-3e-05,0.0,0.00147]
[1778133408945,41.51,81046.29,88.0,-3e-05,0.0,0.00147]
[1778133409603,41.51,81046.17,88.0,-3e-05,0.0,0.00147]
[1778133413063,41.51,81045.64,88.0,-3e-05,0.0,0.00148]
[1778133413127,41.51,81045.74,88.0,-3e-05,0.0,0.00148]
[1778133413672,41.51,81045.74,88.0,-3e-05,0.0,0.00148]
[1778133413674,41.51,81045.3,88.0,-3e-05,0.0,0.00148]
[1778133415404,41.51,81045.3,88.0,-3e-05,0.0,0.00148]
[1778133415478,41.51,81045.51,88.0,-3e-05,0.0,0.00148]
[1778133415892,41.51,81045.51,88.0,-3e-05,0.0,0.00148]
[1778133415928,41.51,81045.91,88.0,-3e-05,0.0,0.00147]
[1778133418960,41.51,81045.49,88.0,-3e-05,0.0,0.00148]
[1778133419050,41.51,81045.49,88.0,-3e-05,0.0,0.00148]
[1778133419629,41.51,81045.49,88.0,-3e-05,0.0,0.00148]
[1778133420680,41.51,81045.28,88.0,-3e-05,0.0,0.00148]
[1778133422807,41.51,81045.87,88.0,-3e-05,0.0,0.00147]
[1778133423602,41.51,81045.87,88.0,-3e-05,0.0,0.00147]
[1778133422908,41.51,81046.05,88.0,-3e-05,0.0,0.00147]
[1778133424055,41.51,81046.05,88.0,-3e-05,0.0,0.00147]
[1778133424776,41.51,81045.54,88.0,-3e-05,0.0,0.00148]
[1778133424877,41.51,81045.84,88.0,-3e-05,0.0,0.00147]
[1778133427822,41.51,81045.87,88.0,-3e-05,0.0,0.00147]
[1778133428387,41.51,81045.87,88.0,-3e-05,0.0,0.00147]
[1778133428922,41.51,81045.46,88.0,-3e-05,0.0,0.00148]
[1778133429567,41.51,81045.46,88.0,-3e-05,0.0,0.00148]
[1778133432560,41.51,81046.38,88.0,-3e-05,0.0,0.00147]
[1778133432597,41.51,81045.44,88.0,-3e-05,0.0,0.00148]
[1778133433161,41.51,81045.44,88.0,-3e-05,0.0,0.00148]
[1778133433189,41.51,81045.43,88.0,-3e-05,0.0,0.00148]
[1778133435910,41.51,81047.64,88.0,-3e-05,0.0,0.00145]
[1778133435927,41.51,81047.64,88.0,-3e-05,0.0,0.00145]
[1778133436696,41.51,81049.24,88.0,-3e-05,0.0,0.00144]
[1778133437137,41.51,81049.24,88.0,-3e-05,0.0,0.00144]
[1778133437174,41.51,81055.67,88.0,-3e-05,0.0,0.00137]
[1778133437971,41.51,81055.67,88.0,-3e-05,0.0,0.00137]
[1778133438598,41.51,81055.67,88.0,-3e-05,0.0,0.00137]
[1778133439011,41.51,81055.71,88.0,-3e-05,0.0,0.00137]
[1778133439112,41.51,81055.71,88.0,-3e-05,0.0,0.00137]
[1778133440043,41.51,81055.71,88.0,-3e-05,0.0,0.00137]
[1778133440049,41.51,81055.75,88.0,-3e-05,0.0,0.00136]
[1778133441734,41.51,81053.43,88.0,-3e-05,0.0,0.00139]
[1778133442183,41.51,81053.43,88.0,-3e-05,0.0,0.00139]
[1778133451157,41.51,81053.37,88.0,-3e-05,0.0,0.00139]
[1778133451277,41.51,81053.37,88.0,-3e-05,0.0,0.00139]
[1778133451375,41.51,81053.02,88.0,-2e-05,0.0,0.0013]
[1778133452277,41.51,81053.02,88.0,-2e-05,0.0,0.0013]
[1778133452343,41.51,81053.02,88.0,-2e-05,0.0,0.0013]
[1778133452981,41.51,81052.98,88.0,-2e-05,0.0,0.0013]
[1778133453343,41.51,81052.98,88.0,-2e-05,0.0,0.0013]
[1778133453349,41.51,81052.98,88.0,-2e-05,0.0,0.0013]
[1778133454195,41.51,81052.98,88.0,-2e-05,0.0,0.0013]
[1778133454296,41.51,81052.68,88.0,-2e-05,0.0,0.0013]
[1778133455079,41.51,81052.68,88.0,-2e-05,0.0,0.0013]
[1778133455180,41.51,81052.05,88.0,-2e-05,0.0,0.00131]
[1778133461967,41.51,81054.06,88.0,-2e-05,0.0,0.00129]
[1778133464577,41.51,81054.06,88.0,-2e-05,0.0,0.00129]
[1778133464618,41.51,81054.06,88.0,-2e-05,0.0,0.00129]
[1778133465236,41.51,81054.06,88.0,-2e-05,0.0,0.00129]
[1778133465337,41.51,81054.1,88.0,-2e-05,0.0,0.00129]
[1778133468557,41.51,81053.26,88.0,-2e-05,0.0,0.0013]
[1778133468657,41.51,81053.24,88.0,-2e-05,0.0,0.0013]
[1778133468741,41.51,81053.24,88.0,-2e-05,0.0,0.0013]
[1778133469788,41.51,81053.52,88.0,-2e-05,0.0,0.00129]
[1778133470023,41.51,81053.49,88.0,-2e-05,0.0,0.00129]
[1778133475059,41.51,81051.62,88.0,-2e-05,0.0,0.00131]
[1778133479927,41.51,81051.72,88.0,-2e-05,0.0,0.00131]
[1778133480020,41.51,81051.72,88.0,-2e-05,0.0,0.00131]
[1778133480028,41.51,81051.72,88.0,-2e-05,0.0,0.00131]
[1778133480746,41.51,81051.72,88.0,-2e-05,0.0,0.00131]
[1778133482108,41.51,81051.99,88.0,-2e-05,0.0,0.00131]
[1778133483152,41.51,81051.99,88.0,-2e-05,0.0,0.00131]
[1778133483174,41.51,81051.05,88.0,-2e-05,0.0,0.00132]
[1778133484323,41.51,81051.05,88.0,-2e-05,0.0,0.00132]
[1778133484400,41.51,81049.63,88.0,-3e-05,0.0,0.00133]
[1778133487676,41.51,81049.68,88.0,-3e-05,0.0,0.00133]
[1778133488150,41.51,81047.71,88.0,-3e-05,0.0,0.00135]
[1778133488889,41.51,81047.71,88.0,-3e-05,0.0,0.00135]
[1778133488986,41.51,81047.71,88.0,-3e-05,0.0,0.00135]
[1778133493175,41.51,81047.28,88.0,-3e-05,0.0,0.00136]
[1778133493185,41.51,81047.62,88.0,-3e-05,0.0,0.00136]
[1778133493782,41.51,81047.62,88.0,-3e-05,0.0,0.00136]
[1778133494192,41.51,81047.21,88.0,-3e-05,0.0,0.00136]
[1778133496891,41.51,81047.14,88.0,-3e-05,0.0,0.00136]
[1778133497552,41.51,81047.14,88.0,-3e-05,0.0,0.00136]
[1778133499958,41.51,81044.62,88.0,-3e-05,0.0,0.00139]
[1778133500234,41.51,81043.76,88.0,-3e-05,0.0,0.0014]
[1778133500724,41.51,81043.76,88.0,-3e-05,0.0,0.0014]
[1778133502248,41.51,81043.83,88.0,-3e-05,0.0,0.0014]
[1778133505435,41.51,81044.39,88.0,-3e-05,0.0,0.00139]
[1778133505536,41.51,81044.57,88.0,-3e-05,0.0,0.00139]
[1778133506102,41.51,81044.57,88.0,-3e-05,0.0,0.00139]
[1778133506276,41.51,81044.88,88.0,-3e-05,0.0,0.00138]
[1778133507996,41.51,81044.88,88.0,-3e-05,0.0,0.00138]
[1778133508681,41.51,81044.88,88.0,-3e-05,0.0,0.00138]
[1778133508015,41.51,81044.88,88.0,-3e-05,0.0,0.00138]
[1778133509297,41.51,81044.99,88.0,-3e-05,0.0,0.00138]
[1778133511312,41.51,81045.52,88.0,-2e-05,0.0,0.00128]
[1778133514918,41.51,81045.37,88.0,-2e-05,0.0,0.00128]
[1778133515504,41.51,81045.37,88.0,-2e-05,0.0,0.00128]
[1778133517761,41.51,81045.37,88.0,-2e-05,0.0,0.00128]
[1778133518373,41.51,81045.37,88.0,-2e-05,0.0,0.00128]
[1778133522735,41.51,81045.48,88.0,-2e-05,0.0,0.00128]
[1778133523182,41.51,81045.48,88.0,-2e-05,0.0,0.00128]
[1778133524852,41.51,81045.48,88.0,-2e-05,0.0,0.00128]
[1778133525576,41.51,81045.48,88.0,-2e-05,0.0,0.00128]
[1778133527187,41.51,81045.51,88.0,-2e-05,0.0,0.00128]
[1778133527287,41.51,81045.51,88.0,-2e-05,0.0,0.00128]
[1778133528944,41.51,81045.51,88.0,-2e-05,0.0,0.00128]
[1778133529438,41.51,81045.5,88.0,-2e-05,0.0,0.00128]
[1778133532764,41.51,81048.37,88.0,-2e-05,0.0,0.00125]
[1778133533335,41.51,81048.37,88.0,-2e-05,0.0,0.00125]
[1778133533944,41.51,81048.88,88.0,-2e-05,0.0,0.00125]
[1778133534473,41.51,81049.4,88.0,-2e-05,0.0,0.00124]
[1778133535199,41.51,81049.4,88.0,-2e-05,0.0,0.00124]
[1778133535480,41.51,81048.74,88.0,-2e-05,0.0,0.00125]
[1778133537781,41.51,81048.97,88.0,-2e-05,0.0,0.00125]
[1778133538501,41.51,81049.49,88.0,-2e-05,0.0,0.00124]
[1778133538856,41.51,81049.49,88.0,-2e-05,0.0,0.00124]
[1778133539375,41.51,81049.49,88.0,-2e-05,0.0,0.00124]
[1778133539835,41.51,81049.75,88.0,-2e-05,0.0,0.00124]
[1778133540516,41.51,81049.25,88.0,-2e-05,0.0,0.00125]
[1778133540882,41.51,81049.25,88.0,-2e-05,0.0,0.00125]
[1778133541524,41.51,81050.7,88.0,-2e-05,0.0,0.00123]
[1778133542173,41.51,81050.7,88.0,-2e-05,0.0,0.00123]
[1778133542531,41.51,81050.89,88.0,-2e-05,0.0,0.00123]
[1778133543413,41.51,81050.89,88.0,-2e-05,0.0,0.00123]
[1778133543538,41.51,81051.06,88.0,-2e-05,0.0,0.00123]
[1778133544049,41.51,81051.06,88.0,-2e-05,0.0,0.00123]
[1778133544550,41.51,81050.26,88.0,-2e-05,0.0,0.00124]
[1778133546914,41.51,81050.59,88.0,-2e-05,0.0,0.00123]
[1778133547583,41.51,81050.59,88.0,-2e-05,0.0,0.00123]
[1778133553167,41.51,81052.8,88.0,-2e-05,0.0,0.00121]
[1778133553268,41.51,81052.8,88.0,-2e-05,0.0,0.00121]
[1778133553815,41.51,81052.8,88.0,-2e-05,0.0,0.00121]
[1778133554620,41.51,81053.35,88.0,-2e-05,0.0,0.00121]
[1778133559041,41.51,81053.22,88.0,-2e-05,0.0,0.00121]
[1778133559655,41.51,81053.24,88.0,-2e-05,0.0,0.00121]
[1778133560176,41.51,81053.24,88.0,-2e-05,0.0,0.00121]
[1778133560790,41.51,81053.2,88.0,-2e-05,0.0,0.00121]
[1778133561669,41.51,81054.03,88.0,-2e-05,0.0,0.0012]
[1778133562735,41.51,81054.03,88.0,-2e-05,0.0,0.0012]
[1778133563343,41.51,81053.86,88.0,-2e-05,0.0,0.0012]
[1778133568266,41.51,81055.78,88.0,-2e-05,0.0,0.00118]
[1778133568719,41.51,81057.8,88.0,-2e-05,0.0,0.00116]
[1778133568780,41.51,81057.8,88.0,-2e-05,0.0,0.00116]
[1778133569324,41.51,81057.8,88.0,-2e-05,0.0,0.00116]
[1778133569353,41.51,81057.8,88.0,-2e-05,0.0,0.00116]
[1778133569726,41.51,81060.71,88.0,-2e-05,0.0,0.00114]
[1778133571740,41.51,81062.96,88.0,-2e-05,0.0,0.00104]
[1778133572160,41.51,81062.96,88.0,-2e-05,0.0,0.00104]
[1778133572747,41.51,81062.66,88.0,-2e-05,0.0,0.00104]
[1778133572865,41.51,81062.66,88.0,-2e-05,0.0,0.00104]
[1778133573754,41.51,81062.76,88.0,-2e-05,0.0,0.00104]
[1778133576105,41.51,81062.75,88.0,-2e-05,0.0,0.00104]
[1778133576329,41.51,81062.75,88.0,-2e-05,0.0,0.00104]
[1778133576776,41.51,81069.04,88.0,-2e-05,0.0,0.00099]
[1778133578257,41.51,81069.04,88.0,-2e-05,0.0,0.00099]
[1778133578301,41.51,81071.74,88.0,-2e-05,0.0,0.00097]
[1778133578892,41.51,81071.74,88.0,-2e-05,0.0,0.00097]
[1778133578964,41.51,81071.71,88.0,-2e-05,0.0,0.00097]
[1778133581370,41.51,81071.89,88.0,-2e-05,0.0,0.00096]
[1778133581471,41.51,81072.35,88.0,-2e-05,0.0,0.00096]
[1778133581956,41.51,81072.35,88.0,-2e-05,0.0,0.00096]
[1778133582036,41.51,81075.43,88.0,-2e-05,0.0,0.00094]
[1778133585037,41.51,81076.68,88.0,-2e-05,0.0,0.00093]
[1778133585672,41.51,81076.68,88.0,-2e-05,0.0,0.00093]
[1778133589741,41.51,81077.69,88.0,-2e-05,0.0,0.00092]
[1778133590259,41.51,81077.7,88.0,-2e-05,0.0,0.00092]
[1778133591384,41.51,81077.67,88.0,-2e-05,0.0,0.00092]
[1778133591485,41.51,81078.01,88.0,-2e-05,0.0,0.00092]
[1778133592019,41.51,81078.01,88.0,-2e-05,0.0,0.00092]
[1778133592680,41.51,81078.01,88.0,-2e-05,0.0,0.00092]
[1778133593858,41.51,81078.05,88.0,-2e-05,0.0,0.00092]
[1778133594433,41.51,81078.05,88.0,-2e-05,0.0,0.00092]
[1778133594984,41.51,81078.67,88.0,-2e-05,0.0,0.00091]
[1778133595085,41.51,81078.74,88.0,-2e-05,0.0,0.00091]
[1778133595800,41.51,81078.74,88.0,-2e-05,0.0,0.00091]
[1778133596050,41.51,81078.74,88.0,-2e-05,0.0,0.00091]
[1778133597980,41.51,81079.51,88.0,-2e-05,0.0,0.00091]
[1778133598671,41.51,81079.51,88.0,-2e-05,0.0,0.00091]
[1778133599860,41.51,81079.58,88.0,-2e-05,0.0,0.00091]
[1778133600400,41.51,81079.58,88.0,-2e-05,0.0,0.00091]
[1778133600959,41.51,81080.99,88.0,-2e-05,0.0,0.0009]
[1778133600968,41.51,81080.99,88.0,-2e-05,0.0,0.0009]
[1778133601358,41.51,81080.99,88.0,-2e-05,0.0,0.0009]
[1778133601954,41.51,81075.49,88.0,-2e-05,0.0,0.00094]
[1778133602961,41.51,81072.1,88.0,-2e-05,0.0,0.00096]
[1778133607996,41.51,81073.46,88.0,-2e-05,0.0,0.00095]
[1778133610067,41.51,81071.78,88.0,-2e-05,0.0,0.00097]
[1778133610168,41.51,81071.6,88.0,-2e-05,0.0,0.00097]
[1778133611938,41.51,81071.79,88.0,-2e-05,0.0,0.00097]
[1778133612025,41.51,81072.38,88.0,-2e-05,0.0,0.00096]
[1778133613107,41.51,81072.38,88.0,-2e-05,0.0,0.00096]
[1778133613764,41.51,81072.38,88.0,-2e-05,0.0,0.00096]
[1778133614039,41.51,81066.87,88.0,-2e-05,0.0,0.001]
[1778133616773,41.51,81064.61,88.0,-2e-05,0.0,0.00102]
[1778133617060,41.51,81065.04,88.0,-2e-05,0.0,0.00102]
[1778133617938,41.51,81065.04,88.0,-2e-05,0.0,0.00102]
[1778133618067,41.51,81065.45,88.0,-2e-05,0.0,0.00102]
[1778133623102,41.51,81063.14,88.0,-2e-05,0.0,0.00104]
[1778133627178,41.51,81063.24,88.0,-2e-05,0.0,0.00103]
[1778133627278,41.51,81063.21,88.0,-2e-05,0.0,0.00103]
[1778133627866,41.51,81063.21,88.0,-2e-05,0.0,0.00103]
[1778133628503,41.51,81063.21,88.0,-2e-05,0.0,0.00103]
[1778133628976,41.51,81065.52,88.0,-2e-05,0.0,0.00102]
[1778133629144,41.51,81065.56,88.0,-2e-05,0.0,0.00102]
[1778133631158,41.51,81065.66,88.0,-2e-05,0.0,0.00094]
[1778133632784,41.51,81065.66,88.0,-2e-05,0.0,0.00094]
[1778133633103,41.51,81065.59,88.0,-2e-05,0.0,0.00094]
[1778133634222,41.51,81065.66,88.0,-2e-05,0.0,0.00094]
[1778133634799,41.51,81065.66,88.0,-2e-05,0.0,0.00094]
[1778133634256,41.51,81065.66,88.0,-2e-05,0.0,0.00094]
[1778133635186,41.51,81065.59,88.0,-2e-05,0.0,0.00094]
[1778133639787,41.51,81065.66,88.0,-2e-05,0.0,0.00094]
[1778133640141,41.51,81065.63,88.0,-2e-05,0.0,0.00094]
[1778133645755,41.51,81065.15,88.0,-2e-05,0.0,0.00094]
[1778133645800,41.51,81064.99,88.0,-2e-05,0.0,0.00095]
[1778133646281,41.51,81064.99,88.0,-2e-05,0.0,0.00095]
[1778133646303,41.51,81065.75,88.0,-2e-05,0.0,0.00094]
[1778133646856,41.51,81065.75,88.0,-2e-05,0.0,0.00094]
[1778133647398,41.51,81065.75,88.0,-2e-05,0.0,0.00094]
[1778133648025,41.51,81067.52,88.0,-2e-05,0.0,0.00093]
[1778133648277,41.51,81068.72,88.0,-2e-05,0.0,0.00092]
[1778133649318,41.51,81068.72,88.0,-2e-05,0.0,0.00092]
[1778133649419,41.51,81068.41,88.0,-2e-05,0.0,0.00092]
[1778133655456,41.51,81066.96,88.0,-2e-05,0.0,0.00093]
[1778133655556,41.51,81067.4,88.0,-2e-05,0.0,0.00093]
[1778133655936,41.51,81067.4,88.0,-2e-05,0.0,0.00093]
[1778133656333,41.51,81067.32,88.0,-2e-05,0.0,0.00093]
[1778133657340,41.51,81061.67,88.0,-2e-05,0.0,0.00097]
[1778133658347,41.51,81057.69,88.0,-2e-05,0.0,0.001]
[1778133660348,41.51,81056.77,88.0,-2e-05,0.0,0.00101]
[1778133660361,41.51,81054.39,88.0,-2e-05,0.0,0.00103]
[1778133661541,41.51,81054.39,88.0,-2e-05,0.0,0.00103]
[1778133661639,41.51,81054.31,88.0,-2e-05,0.0,0.00103]
[1778133662784,41.51,81054.31,88.0,-2e-05,0.0,0.00103]
[1778133663481,41.51,81054.03,88.0,-2e-05,0.0,0.00103]
[1778133663982,41.51,81054.04,88.0,-2e-05,0.0,0.00103]
[1778133664389,41.51,81054.02,88.0,-2e-05,0.0,0.00103]
[1778133665363,41.51,81054.02,88.0,-2e-05,0.0,0.00103]
[1778133665396,41.51,81053.52,88.0,-2e-05,0.0,0.00104]
[1778133665884,41.51,81053.52,88.0,-2e-05,0.0,0.00104]
[1778133666404,41.51,81054.29,88.0,-2e-05,0.0,0.00103]
[1778133667933,41.51,81054.21,88.0,-2e-05,0.0,0.00103]
[1778133668418,41.51,81054.2,88.0,-2e-05,0.0,0.00103]
[1778133669102,41.51,81054.2,88.0,-2e-05,0.0,0.00103]
[1778133669711,41.51,81054.2,88.0,-2e-05,0.0,0.00103]
[1778133670256,41.51,81055.17,88.0,-2e-05,0.0,0.00102]
[1778133670278,41.51,81055.17,88.0,-2e-05,0.0,0.00102]
[1778133671916,41.51,81055.82,88.0,-2e-05,0.0,0.00102]
[1778133673758,41.51,81055.82,88.0,-2e-05,0.0,0.00102]
[1778133674455,41.51,81055.86,88.0,-2e-05,0.0,0.00102]
[1778133674460,41.51,81056.55,88.0,-2e-05,0.0,0.00101]
[1778133675060,41.51,81056.55,88.0,-2e-05,0.0,0.00101]
[1778133675467,41.51,81056.53,88.0,-2e-05,0.0,0.00101]
[1778133676275,41.51,81056.53,88.0,-2e-05,0.0,0.00101]
[1778133676474,41.51,81056.56,88.0,-2e-05,0.0,0.00101]
[1778133678835,41.51,81056.2,88.0,-2e-05,0.0,0.00102]
[1778133679411,41.51,81056.44,88.0,-2e-05,0.0,0.00101]
[1778133681825,41.51,81056.27,88.0,-2e-05,0.0,0.00102]
[1778133682374,41.51,81056.27,88.0,-2e-05,0.0,0.00102]
[1778133683983,41.51,81058.12,88.0,-2e-05,0.0,0.001]
[1778133684680,41.51,81058.12,88.0,-2e-05,0.0,0.001]
[1778133690889,41.51,81060.02,88.0,-2e-05,0.0,0.00098]
[1778133691579,41.51,81060.2,88.0,-2e-05,0.0,0.00091]
[1778133692178,41.51,81060.2,88.0,-2e-05,0.0,0.00091]
[1778133692586,41.51,81061.08,88.0,-2e-05,0.0,0.0009]
[1778133693524,41.51,81061.08,88.0,-2e-05,0.0,0.0009]
[1778133693593,41.51,81061.44,88.0,-2e-05,0.0,0.0009]
[1778133694771,41.51,81061.44,88.0,-2e-05,0.0,0.0009]
[1778133694774,41.51,81061.47,88.0,-2e-05,0.0,0.0009]
[1778133697066,41.51,81062.59,88.0,-2e-05,0.0,0.00089]
[1778133697727,41.51,81062.59,88.0,-2e-05,0.0,0.00089]
[1778133699566,41.51,81061.87,88.0,-2e-05,0.0,0.0009]
[1778133699636,41.51,81062.88,88.0,-2e-05,0.0,0.00089]
[1778133700007,41.51,81062.88,88.0,-2e-05,0.0,0.00089]
[1778133700643,41.51,81063.38,88.0,-2e-05,0.0,0.00089]
[1778133704858,41.51,81062.18,88.0,-2e-05,0.0,0.0009]
[1778133705467,41.51,81061.13,88.0,-2e-05,0.0,0.0009]
[1778133705678,41.51,81057.65,88.0,-2e-05,0.0,0.00093]
[1778133706685,41.51,81053.17,88.0,-2e-05,0.0,0.00097]
[1778133711720,41.51,81053.24,88.0,-2e-05,0.0,0.00096]
[1778133715748,41.51,81048.29,88.0,-2e-05,0.0,0.001]
[1778133716129,41.51,81048.29,88.0,-2e-05,0.0,0.001]
[1778133716814,41.51,81048.29,88.0,-2e-05,0.0,0.001]
[1778133717885,41.51,81047.66,88.0,-2e-05,0.0,0.00101]
[1778133718769,41.51,81048.24,88.0,-2e-05,0.0,0.001]
[1778133718933,41.51,81048.24,88.0,-2e-05,0.0,0.001]
[1778133719776,41.51,81048.05,88.0,-2e-05,0.0,0.00101]
[1778133720746,41.51,81048.05,88.0,-2e-05,0.0,0.00101]
[1778133720783,41.51,81048.12,88.0,-2e-05,0.0,0.00101]
[1778133721277,41.51,81048.12,88.0,-2e-05,0.0,0.00101]
[1778133721790,41.51,81052.53,88.0,-2e-05,0.0,0.00097]
[1778133722944,41.51,81054.15,88.0,-2e-05,0.0,0.00096]
[1778133723685,41.51,81054.15,88.0,-2e-05,0.0,0.00096]
[1778133724188,41.51,81054.61,88.0,-2e-05,0.0,0.00095]
[1778133724783,41.51,81054.61,88.0,-2e-05,0.0,0.00095]
[1778133725446,41.51,81054.73,88.0,-2e-05,0.0,0.00095]
[1778133725818,41.51,81055.2,88.0,-2e-05,0.0,0.00095]
[1778133725983,41.51,81055.2,88.0,-2e-05,0.0,0.00095]
[1778133726825,41.51,81055.37,88.0,-2e-05,0.0,0.00095]
[1778133731860,41.51,81056.14,88.0,-2e-05,0.0,0.00094]
[1778133732000,41.51,81056.14,88.0,-2e-05,0.0,0.00094]
[1778133732901,41.51,81056.14,88.0,-2e-05,0.0,0.00094]
[1778133732867,41.51,81058.45,88.0,-2e-05,0.0,0.00092]
[1778133733874,41.51,81058.38,88.0,-2e-05,0.0,0.00092]
[1778133735659,41.51,81058.45,88.0,-2e-05,0.0,0.00092]
[1778133735759,41.51,81058.45,88.0,-2e-05,0.0,0.00092]
[1778133737902,41.51,81061.13,88.0,-2e-05,0.0,0.0009]
[1778133738238,41.51,81061.13,88.0,-2e-05,0.0,0.0009]
[1778133738909,41.51,81061.84,88.0,-2e-05,0.0,0.0009]
[1778133739321,41.51,81061.84,88.0,-2e-05,0.0,0.0009]
[1778133739916,41.51,81062.38,88.0,-2e-05,0.0,0.0009]
[1778133740474,41.51,81062.38,88.0,-2e-05,0.0,0.0009]
[1778133740529,41.51,81062.38,88.0,-2e-05,0.0,0.0009]
[1778133741869,41.51,81062.38,88.0,-2e-05,0.0,0.0009]
[1778133741930,41.51,81062.97,88.0,-2e-05,0.0,0.00089]
[1778133742589,41.51,81062.97,88.0,-2e-05,0.0,0.00089]
[1778133742937,41.51,81062.81,88.0,-2e-05,0.0,0.00089]
[1778133744078,41.51,81062.81,88.0,-2e-05,0.0,0.00089]
[1778133744727,41.51,81062.81,88.0,-2e-05,0.0,0.00089]
[1778133745295,41.51,81062.81,88.0,-2e-05,0.0,0.00089]
[1778133745923,41.51,81062.81,88.0,-2e-05,0.0,0.00089]
[1778133745387,41.51,81062.81,88.0,-2e-05,0.0,0.00089]
[1778133745984,41.51,81062.81,88.0,-2e-05,0.0,0.00089]
[1778133747828,41.51,81062.81,88.0,-2e-05,0.0,0.00089]
[1778133747902,41.51,81063.26,88.0,-2e-05,0.0,0.00089]
[1778133748461,41.51,81063.26,88.0,-2e-05,0.0,0.00089]
[1778133748562,41.51,81063.45,88.0,-2e-05,0.0,0.00089]
[1778133752631,41.51,81063.45,88.0,-2e-05,0.0,0.00089]
[1778133752645,41.51,81063.45,88.0,-2e-05,0.0,0.00082]
[1778133753229,41.51,81063.45,88.0,-2e-05,0.0,0.00082]
[1778133753330,41.51,81063.88,88.0,-2e-05,0.0,0.00082]
[1778133754276,41.51,81063.88,88.0,-2e-05,0.0,0.00082]
[1778133754457,41.51,81063.88,88.0,-2e-05,0.0,0.00082]
[1778133755573,41.51,81063.92,88.0,-2e-05,0.0,0.00082]
[1778133755749,41.51,81063.92,88.0,-2e-05,0.0,0.00082]
[1778133755816,41.51,81067.72,88.0,-1e-05,0.0,0.00079]
[1778133757181,41.51,81069.99,88.0,-1e-05,0.0,0.00078]
[1778133757802,41.51,81069.99,88.0,-1e-05,0.0,0.00078]
[1778133758930,41.51,81070.28,88.0,-1e-05,0.0,0.00078]
[1778133759595,41.51,81069.56,88.0,-1e-05,0.0,0.00078]
[1778133759963,41.51,81069.49,88.0,-1e-05,0.0,0.00078]
[1778133760453,41.51,81069.49,88.0,-1e-05,0.0,0.00078]
[1778133761063,41.51,81062.82,88.0,-2e-05,0.0,0.00083]
[1778133762577,41.51,81062.82,88.0,-2e-05,0.0,0.00083]
[1778133762612,41.51,81058.07,88.0,-2e-05,0.0,0.00086]
[1778133763077,41.51,81053.56,88.0,-2e-05,0.0,0.00089]
[1778133764152,41.51,81053.56,88.0,-2e-05,0.0,0.00089]
[1778133764737,41.51,81053.56,88.0,-2e-05,0.0,0.00089]
[1778133765389,41.51,81052.74,88.0,-2e-05,0.0,0.0009]
[1778133765489,41.51,81052.67,88.0,-2e-05,0.0,0.0009]
[1778133767753,41.51,81052.32,88.0,-2e-05,0.0,0.0009]
[1778133767853,41.51,81051.62,88.0,-2e-05,0.0,0.00091]
[1778133768359,41.51,81051.62,88.0,-2e-05,0.0,0.00091]
[1778133768460,41.51,81051.62,88.0,-2e-05,0.0,0.00091]
[1778133769445,41.51,81051.62,88.0,-2e-05,0.0,0.00091]
[1778133769949,41.51,81051.62,88.0,-2e-05,0.0,0.00091]
[1778133769546,41.51,81048.92,88.0,-2e-05,0.0,0.00093]
[1778133770633,41.51,81048.92,88.0,-2e-05,0.0,0.00093]
[1778133770719,41.51,81044.86,88.0,-2e-05,0.0,0.00096]
[1778133771042,41.51,81044.86,88.0,-2e-05,0.0,0.00096]
[1778133771862,41.51,81044.86,88.0,-2e-05,0.0,0.00096]
[1778133772524,41.51,81043.14,88.0,-2e-05,0.0,0.00097]
[1778133772551,41.51,81042.72,88.0,-2e-05,0.0,0.00097]
[1778133773026,41.51,81042.72,88.0,-2e-05,0.0,0.00097]
[1778133773677,41.51,81042.72,88.0,-2e-05,0.0,0.00097]
[1778133774767,41.51,81042.48,88.0,-2e-05,0.0,0.00098]
[1778133774868,41.51,81043.08,88.0,-2e-05,0.0,0.00097]
[1778133775318,41.51,81043.08,88.0,-2e-05,0.0,0.00097]
[1778133775360,41.51,81043.03,88.0,-2e-05,0.0,0.00097]
[1778133778798,41.51,81044.26,88.0,-2e-05,0.0,0.00096]
[1778133778899,41.51,81044.23,88.0,-2e-05,0.0,0.00096]
[1778133779257,41.51,81044.23,88.0,-2e-05,0.0,0.00096]
[1778133779357,41.51,81044.43,88.0,-2e-05,0.0,0.00096]
[1778133780574,41.51,81044.43,88.0,-2e-05,0.0,0.00096]
[1778133780675,41.51,81044.23,88.0,-2e-05,0.0,0.00096]
[1778133781004,41.51,81044.23,88.0,-2e-05,0.0,0.00096]
[1778133782833,41.51,81044.23,88.0,-2e-05,0.0,0.00096]
[1778133783571,41.51,81043.9,88.0,-2e-05,0.0,0.00096]
[1778133783623,41.51,81044.01,88.0,-2e-05,0.0,0.00096]
[1778133785290,41.51,81043.66,88.0,-2e-05,0.0,0.00097]
[1778133785916,41.51,81043.66,88.0,-2e-05,0.0,0.00097]
[1778133785373,41.51,81043.62,88.0,-2e-05,0.0,0.00097]
[1778133786238,41.51,81043.8,88.0,-2e-05,0.0,0.00097]
[1778133787913,41.51,81043.8,88.0,-2e-05,0.0,0.00097]
[1778133787981,41.51,81043.8,88.0,-2e-05,0.0,0.00097]
[1778133788515,41.51,81043.8,88.0,-2e-05,0.0,0.00097]
[1778133788616,41.51,81043.84,88.0,-2e-05,0.0,0.00097]
[1778133789983,41.51,81043.84,88.0,-2e-05,0.0,0.00097]
[1778133790084,41.51,81043.86,88.0,-2e-05,0.0,0.00096]
[1778133791790,41.51,81043.86,88.0,-2e-05,0.0,0.00096]
[1778133791840,41.51,81043.86,88.0,-2e-05,0.0,0.00096]
[1778133796080,41.51,81046.06,88.0,-2e-05,0.0,0.00095]
[1778133796798,41.51,81046.06,88.0,-2e-05,0.0,0.00095]
[1778133799235,41.51,81043.92,88.0,-2e-05,0.0,0.00096]
[1778133799336,41.51,81043.92,88.0,-2e-05,0.0,0.00096]
[1778133800411,41.51,81043.92,88.0,-2e-05,0.0,0.00096]
[1778133800511,41.51,81043.88,88.0,-2e-05,0.0,0.00096]
[1778133802175,41.51,81043.42,88.0,-2e-05,0.0,0.00097]
[1778133802787,41.51,81043.42,88.0,-2e-05,0.0,0.00097]
[1778133803901,41.51,81043.71,88.0,-2e-05,0.0,0.00097]
[1778133803961,41.51,81043.65,88.0,-2e-05,0.0,0.00097]
[1778133804956,41.51,81043.65,88.0,-2e-05,0.0,0.00097]
[1778133805371,41.51,81043.66,88.0,-2e-05,0.0,0.00097]
[1778133806811,41.51,81043.66,88.0,-2e-05,0.0,0.00097]
[1778133806912,41.51,81043.65,88.0,-2e-05,0.0,0.00097]
[1778133807504,41.51,81043.65,88.0,-2e-05,0.0,0.00097]
[1778133807605,41.51,81043.66,88.0,-2e-05,0.0,0.00097]
[1778133809812,41.51,81043.66,88.0,-2e-05,0.0,0.00097]
[1778133809899,41.51,81043.59,88.0,-2e-05,0.0,0.00097]
[1778133810381,41.51,81043.59,88.0,-2e-05,0.0,0.00097]
[1778133810875,41.51,81043.59,88.0,-2e-05,0.0,0.00097]
[1778133811413,41.51,81043.46,88.0,-2e-05,0.0,0.0009]
[1778133812029,41.51,81043.46,88.0,-2e-05,0.0,0.0009]
[1778133812700,41.51,81043.46,88.0,-2e-05,0.0,0.0009]
[1778133813394,41.51,81043.75,88.0,-2e-05,0.0,0.00089]
[1778133813427,41.51,81044.39,88.0,-2e-05,0.0,0.00089]
[1778133818462,41.51,81045.97,88.0,-2e-05,0.0,0.00088]
[1778133821483,41.51,81049.68,88.0,-2e-05,0.0,0.00085]
[1778133826585,41.51,81050.05,88.0,-2e-05,0.0,0.00085]
[1778133826650,41.51,81050.18,88.0,-2e-05,0.0,0.00085]
[1778133827737,41.51,81050.18,88.0,-2e-05,0.0,0.00085]
[1778133827837,41.51,81049.86,88.0,-2e-05,0.0,0.00085]
[1778133834574,41.51,81049.64,88.0,-2e-05,0.0,0.00085]
[1778133839862,41.51,81050.96,88.0,-2e-05,0.0,0.00084]
[1778133839962,41.51,81051.01,88.0,-2e-05,0.0,0.00084]
[1778133840573,41.51,81051.01,88.0,-2e-05,0.0,0.00084]
[1778133840616,41.51,81050.9,88.0,-2e-05,0.0,0.00084]
[1778133842400,41.51,81052.59,88.0,-2e-05,0.0,0.00083]
[1778133842924,41.51,81052.59,88.0,-2e-05,0.0,0.00083]
[1778133843025,41.51,81058.13,88.0,-1e-05,0.0,0.00079]
[1778133844087,41.51,81058.76,88.0,-1e-05,0.0,0.00079]
[1778133844657,41.51,81058.76,88.0,-1e-05,0.0,0.00079]
[1778133847667,41.51,81055.13,88.0,-2e-05,0.0,0.00081]
[1778133852702,41.51,81056.08,88.0,-2e-05,0.0,0.00081]
[1778133853839,41.51,81056.08,88.0,-2e-05,0.0,0.00081]
[1778133853923,41.51,81056.06,88.0,-2e-05,0.0,0.00081]
[1778133854514,41.51,81056.06,88.0,-2e-05,0.0,0.00081]
[1778133854716,41.51,81055.83,88.0,-2e-05,0.0,0.00081]
[1778133857552,41.51,81056.64,88.0,-2e-05,0.0,0.0008]
[1778133857932,41.51,81056.64,88.0,-2e-05,0.0,0.0008]
[1778133859246,41.51,81058.05,88.0,-2e-05,0.0,0.00079]
[1778133859816,41.51,81058.05,88.0,-2e-05,0.0,0.00079]
[1778133865862,41.51,81059.86,88.0,-1e-05,0.0,0.00078]
[1778133865870,41.51,81062.77,88.0,-1e-05,0.0,0.00076]
[1778133866444,41.51,81062.77,88.0,-1e-05,0.0,0.00076]
[1778133866800,41.51,81063.78,88.0,-1e-05,0.0,0.00076]
[1778133868814,41.51,81057.81,88.0,-2e-05,0.0,0.0008]
[1778133869911,41.51,81057.81,88.0,-2e-05,0.0,0.0008]
[1778133870006,41.51,81053.9,88.0,-2e-05,0.0,0.00082]
[1778133870589,41.51,81053.9,88.0,-2e-05,0.0,0.00082]
[1778133870828,41.51,81054.63,88.0,-2e-05,0.0,0.00082]
[1778133871835,41.51,81054.98,88.0,-1e-05,0.0,0.00075]
[1778133876004,41.51,81055.41,88.0,-1e-05,0.0,0.00075]
[1778133876064,41.51,81055.56,88.0,-1e-05,0.0,0.00075]
[1778133876691,41.51,81055.56,88.0,-1e-05,0.0,0.00075]
[1778133876870,41.51,81055.45,88.0,-1e-05,0.0,0.00075]
[1778133881943,41.51,81055.76,88.0,-1e-05,0.0,0.00075]
[1778133882010,41.51,81056.17,88.0,-1e-05,0.0,0.00074]
[1778133883237,41.51,81054.95,88.0,-1e-05,0.0,0.00075]
[1778133883948,41.51,81054.95,88.0,-1e-05,0.0,0.00075]
[1778133884721,41.51,81055.67,88.0,-1e-05,0.0,0.00075]
[1778133884927,41.51,81056.03,88.0,-1e-05,0.0,0.00075]
[1778133885859,41.51,81056.03,88.0,-1e-05,0.0,0.00075]
[1778133885934,41.51,81055.39,88.0,-1e-05,0.0,0.00075]
[1778133886367,41.51,81055.39,88.0,-1e-05,0.0,0.00075]
[1778133886941,41.51,81056.35,88.0,-1e-05,0.0,0.00074]
[1778133888208,41.51,81056.31,88.0,-1e-05,0.0,0.00074]
[1778133888809,41.51,81056.31,88.0,-1e-05,0.0,0.00074]
[1778133891034,41.51,81055.89,88.0,-1e-05,0.0,0.00075]
[1778133891841,41.51,81055.95,88.0,-1e-05,0.0,0.00075]
[1778133894980,41.51,81056.39,88.0,-1e-05,0.0,0.00074]
[1778133895081,41.51,81056.39,88.0,-1e-05,0.0,0.00074]
[1778133895638,41.51,81056.39,88.0,-1e-05,0.0,0.00074]
[1778133895661,41.51,81056.39,88.0,-1e-05,0.0,0.00074]
[1778133898770,41.51,81058.7,88.0,-1e-05,0.0,0.00073]
[1778133899025,41.51,81061.7,88.0,-1e-05,0.0,0.00071]
[1778133899308,41.51,81061.7,88.0,-1e-05,0.0,0.00071]
[1778133899893,41.51,81061.7,88.0,-1e-05,0.0,0.00071]
[1778133900033,41.51,81064.46,88.0,-1e-05,0.0,0.00069]
[1778133900436,41.51,81064.46,88.0,-1e-05,0.0,0.00069]
[1778133901040,41.51,81065.66,88.0,-1e-05,0.0,0.00069]
[1778133903865,41.51,81065.92,88.0,-1e-05,0.0,0.00069]
[1778133904061,41.51,81058.39,88.0,-1e-05,0.0,0.00073]
[1778133904316,41.51,81058.39,88.0,-1e-05,0.0,0.00073]
[1778133904915,41.51,81058.39,88.0,-1e-05,0.0,0.00073]
[1778133905068,41.51,81052.37,88.0,-1e-05,0.0,0.00077]
[1778133905618,41.51,81052.37,88.0,-1e-05,0.0,0.00077]
[1778133906075,41.51,81051.81,88.0,-1e-05,0.0,0.00077]
[1778133909945,41.51,81053.44,88.0,-1e-05,0.0,0.00076]
[1778133910103,41.51,81053.45,88.0,-1e-05,0.0,0.00076]
[1778133913968,41.51,81052.18,88.0,-1e-05,0.0,0.00077]
[1778133914040,41.51,81052.12,88.0,-1e-05,0.0,0.00077]
[1778133914518,41.51,81052.12,88.0,-1e-05,0.0,0.00077]
[1778133915058,41.51,81052.12,88.0,-1e-05,0.0,0.00077]
[1778133914620,41.51,81051.92,88.0,-1e-05,0.0,0.00077]
[1778133915138,41.51,81051.96,88.0,-1e-05,0.0,0.00077]
[1778133917883,41.51,81051.49,88.0,-1e-05,0.0,0.00077]
[1778133918081,41.51,81051.49,88.0,-1e-05,0.0,0.00077]
[1778133918875,41.51,81049.39,88.0,-1e-05,0.0,0.00079]
[1778133918896,41.51,81038.79,88.0,-2e-05,0.0,0.00086]
[1778133919185,41.51,81038.79,88.0,-2e-05,0.0,0.00086]
[1778133919757,41.51,81038.79,88.0,-2e-05,0.0,0.00086]
[1778133919791,41.51,81034.37,88.0,-2e-05,0.0,0.00089]
[1778133920907,41.51,81034.37,88.0,-2e-05,0.0,0.00089]
[1778133921007,41.51,81032.07,88.0,-2e-05,0.0,0.00091]
[1778133921567,41.51,81032.07,88.0,-2e-05,0.0,0.00091]
[1778133921648,41.51,81032.09,88.0,-2e-05,0.0,0.00091]
[1778133922222,41.51,81032.09,88.0,-2e-05,0.0,0.00091]
[1778133922299,41.51,81032.17,88.0,-2e-05,0.0,0.00091]
[1778133928229,41.51,81030.38,88.0,-2e-05,0.0,0.00092]
[1778133930635,41.51,81030.38,88.0,-2e-05,0.0,0.00092]
[1778133931009,41.51,81030.38,88.0,-2e-05,0.0,0.00092]
[1778133931110,41.51,81030.33,88.0,-2e-05,0.0,0.00085]
[1778133933051,41.51,81030.73,88.0,-2e-05,0.0,0.00085]
[1778133933725,41.51,81030.55,88.0,-2e-05,0.0,0.00085]
[1778133934211,41.51,81030.55,88.0,-2e-05,0.0,0.00085]
[1778133934857,41.51,81030.55,88.0,-2e-05,0.0,0.00085]
[1778133935499,41.51,81030.52,88.0,-2e-05,0.0,0.00085]
[1778133935936,41.51,81030.52,88.0,-2e-05,0.0,0.00085]
[1778133937638,41.51,81029.45,88.0,-2e-05,0.0,0.00086]
[1778133937732,41.51,81028.11,88.0,-2e-05,0.0,0.00087]
[1778133938253,41.51,81028.11,88.0,-2e-05,0.0,0.00087]
[1778133938354,41.51,81028.1,88.0,-2e-05,0.0,0.00087]
[1778133939185,41.51,81028.1,88.0,-2e-05,0.0,0.00087]
[1778133939863,41.51,81028.1,88.0,-2e-05,0.0,0.00087]
[1778133942328,41.51,81034.42,88.0,-2e-05,0.0,0.00082]
[1778133943172,41.51,81034.42,88.0,-2e-05,0.0,0.00082]
[1778133943851,41.51,81034.42,88.0,-2e-05,0.0,0.00082]
[1778133943903,41.51,81038.57,88.0,-2e-05,0.0,0.0008]
[1778133944554,41.51,81038.57,88.0,-2e-05,0.0,0.0008]
[1778133945036,41.51,81038.57,88.0,-2e-05,0.0,0.0008]
[1778133946226,41.51,81038.24,88.0,-2e-05,0.0,0.0008]
[1778133946911,41.51,81038.24,88.0,-2e-05,0.0,0.0008]
[1778133950960,41.51,81036.39,88.0,-2e-05,0.0,0.00081]
[1778133951013,41.51,81036.79,88.0,-2e-05,0.0,0.00081]
[1778133951582,41.51,81036.79,88.0,-2e-05,0.0,0.00081]
[1778133951673,41.51,81036.54,88.0,-2e-05,0.0,0.00081]
[1778133952173,41.51,81036.54,88.0,-2e-05,0.0,0.00081]
[1778133952398,41.51,81036.56,88.0,-2e-05,0.0,0.00081]
[1778133953443,41.51,81036.56,88.0,-2e-05,0.0,0.00081]
[1778133953458,41.51,81036.39,88.0,-2e-05,0.0,0.00081]
[1778133955018,41.51,81036.39,88.0,-2e-05,0.0,0.00081]
[1778133955078,41.51,81036.83,88.0,-2e-05,0.0,0.00081]
[1778133955728,41.51,81036.83,88.0,-2e-05,0.0,0.00081]
[1778133955763,41.51,81034.67,88.0,-2e-05,0.0,0.00082]
[1778133959773,41.51,81033.57,88.0,-2e-05,0.0,0.00083]
[1778133959874,41.51,81033.57,88.0,-2e-05,0.0,0.00083]
[1778133960300,41.51,81033.57,88.0,-2e-05,0.0,0.00083]
[1778133962140,41.51,81033.57,88.0,-2e-05,0.0,0.00083]
[1778133962814,41.51,81033.57,88.0,-2e-05,0.0,0.00083]
[1778133962891,41.51,81033.35,88.0,-2e-05,0.0,0.00083]
[1778133963540,41.51,81033.35,88.0,-2e-05,0.0,0.00083]
[1778133963552,41.51,81033.6,88.0,-2e-05,0.0,0.00083]
[1778133964259,41.51,81033.6,88.0,-2e-05,0.0,0.00083]
[1778133964482,41.51,81033.77,88.0,-2e-05,0.0,0.00083]
[1778133968510,41.51,81030.81,88.0,-2e-05,0.0,0.00085]
[1778133969517,41.51,81036.14,88.0,-2e-05,0.0,0.00081]
[1778133970524,41.51,81040.47,88.0,-1e-05,0.0,0.00078]
[1778133973545,41.51,81043.97,88.0,-1e-05,0.0,0.00076]
[1778133976135,41.51,81044.6,88.0,-1e-05,0.0,0.00076]
[1778133976566,41.51,81044.49,88.0,-1e-05,0.0,0.00076]
[1778133977368,41.51,81044.49,88.0,-1e-05,0.0,0.00076]
[1778133977573,41.51,81043.79,88.0,-1e-05,0.0,0.00076]
[1778133982608,41.51,81048.07,88.0,-1e-05,0.0,0.00073]
[1778133983615,41.51,81052.36,88.0,-1e-05,0.0,0.00071]
[1778133986031,41.51,81052.17,88.0,-1e-05,0.0,0.00071]
[1778133986055,41.51,81052.17,88.0,-1e-05,0.0,0.00071]
[1778133987397,41.51,81052.46,88.0,-1e-05,0.0,0.00071]
[1778133987643,41.51,81052.42,88.0,-1e-05,0.0,0.00071]
[1778133988646,41.51,81052.42,88.0,-1e-05,0.0,0.00071]
[1778133989088,41.51,81052.42,88.0,-1e-05,0.0,0.00071]
[1778133989735,41.51,81052.98,88.0,-1e-05,0.0,0.00071]
[1778133989782,41.51,81053.19,88.0,-1e-05,0.0,0.0007]
[1778133990239,41.51,81053.19,88.0,-1e-05,0.0,0.0007]
[1778133990822,41.51,81053.19,88.0,-1e-05,0.0,0.0007]
[1778133992185,41.51,81053.19,88.0,-1e-05,0.0,0.0007]
[1778133992836,41.51,81053.19,88.0,-1e-05,0.0,0.0007]
[1778133992936,41.51,81052.53,88.0,-1e-05,0.0,0.00065]
[1778133993388,41.51,81052.53,88.0,-1e-05,0.0,0.00065]
[1778133993948,41.51,81052.53,88.0,-1e-05,0.0,0.00065]
[1778133996745,41.51,81052.93,88.0,-1e-05,0.0,0.00065]
[1778133996802,41.51,81053.0,88.0,-1e-05,0.0,0.00065]
[1778133997287,41.51,81053.0,88.0,-1e-05,0.0,0.00065]
[1778133997716,41.51,81052.91,88.0,-1e-05,0.0,0.00065]
[1778133998862,41.51,81052.91,88.0,-1e-05,0.0,0.00065]
[1778133998963,41.51,81052.16,88.0,-1e-05,0.0,0.00065]
[1778133999489,41.51,81052.16,88.0,-1e-05,0.0,0.00065]
[1778133999516,41.51,81052.16,88.0,-1e-05,0.0,0.00065]
[1778134004765,41.51,81051.52,88.0,-1e-05,0.0,0.00066]
[1778134007670,41.51,81051.06,88.0,-1e-05,0.0,0.00066]
[1778134008184,41.51,81051.06,88.0,-1e-05,0.0,0.00066]
[1778134007786,41.51,81051.26,88.0,-1e-05,0.0,0.00066]
[1778134008282,41.51,81051.26,88.0,-1e-05,0.0,0.00066]
[1778134010729,41.51,81051.53,88.0,-1e-05,0.0,0.00066]
[1778134011186,41.51,81051.53,88.0,-1e-05,0.0,0.00066]
[1778134010807,41.51,81050.89,88.0,-1e-05,0.0,0.00066]
[1778134011816,41.51,81051.29,88.0,-1e-05,0.0,0.00066]
[1778134015844,41.51,81044.98,88.0,-1e-05,0.0,0.0007]
[1778134019872,41.51,81040.13,88.0,-1e-05,0.0,0.00072]
[1778134020846,41.51,81040.13,88.0,-1e-05,0.0,0.00072]
[1778134020879,41.51,81040.07,88.0,-1e-05,0.0,0.00072]
[1778134021519,41.51,81040.07,88.0,-1e-05,0.0,0.00072]
[1778134021886,41.51,81039.66,88.0,-1e-05,0.0,0.00073]
[1778134023405,41.51,81040.27,88.0,-1e-05,0.0,0.00072]
[1778134023992,41.51,81040.27,88.0,-1e-05,0.0,0.00072]
[1778134030044,41.51,81040.01,88.0,-1e-05,0.0,0.00073]
[1778134030144,41.51,81039.34,88.0,-1e-05,0.0,0.00073]
[1778134030949,41.51,81043.49,88.0,-1e-05,0.0,0.0007]
[1778134031911,41.51,81043.49,88.0,-1e-05,0.0,0.0007]
[1778134031956,41.51,81043.71,88.0,-1e-05,0.0,0.0007]
[1778134033673,41.51,81043.75,88.0,-1e-05,0.0,0.0007]
[1778134034086,41.51,81043.75,88.0,-1e-05,0.0,0.0007]
[1778134037098,41.51,81042.71,88.0,-1e-05,0.0,0.00071]
[1778134037164,41.51,81043.36,88.0,-1e-05,0.0,0.0007]
[1778134037818,41.51,81043.36,88.0,-1e-05,0.0,0.0007]
[1778134037998,41.51,81043.24,88.0,-1e-05,0.0,0.00071]
[1778134040239,41.51,81042.74,88.0,-1e-05,0.0,0.00071]
[1778134040792,41.51,81042.98,88.0,-1e-05,0.0,0.00071]
[1778134043471,41.51,81043.66,88.0,-1e-05,0.0,0.0007]
[1778134043900,41.51,81043.66,88.0,-1e-05,0.0,0.0007]
[1778134046057,41.51,81049.37,88.0,-1e-05,0.0,0.00067]
[1778134050038,41.51,81051.17,88.0,-1e-05,0.0,0.00066]
[1778134050138,41.51,81051.17,88.0,-1e-05,0.0,0.00066]
[1778134051147,41.51,81051.17,88.0,-1e-05,0.0,0.00066]
[1778134051221,41.51,81051.39,88.0,-1e-05,0.0,0.00061]
[1778134057040,41.51,81050.12,88.0,-1e-05,0.0,0.00061]
[1778134057134,41.51,81050.16,88.0,-1e-05,0.0,0.00061]
[1778134057619,41.51,81050.16,88.0,-1e-05,0.0,0.00061]
[1778134057719,41.51,81050.16,88.0,-1e-05,0.0,0.00061]
[1778134059428,41.51,81050.16,88.0,-1e-05,0.0,0.00061]
[1778134059978,41.51,81050.16,88.0,-1e-05,0.0,0.00061]
[1778134062513,41.51,81050.01,88.0,-1e-05,0.0,0.00061]
[1778134063175,41.51,81050.01,88.0,-1e-05,0.0,0.00061]
[1778134065190,41.51,81044.99,88.0,-1e-05,0.0,0.00064]
[1778134065915,41.51,81044.99,88.0,-1e-05,0.0,0.00064]
[1778134066197,41.51,81044.85,88.0,-1e-05,0.0,0.00064]
[1778134066679,41.51,81044.85,88.0,-1e-05,0.0,0.00064]
[1778134067204,41.51,81045.32,88.0,-1e-05,0.0,0.00064]
[1778134067780,41.51,81045.32,88.0,-1e-05,0.0,0.00064]
[1778134068211,41.51,81045.15,88.0,-1e-05,0.0,0.00064]
[1778134068454,41.51,81045.15,88.0,-1e-05,0.0,0.00064]
[1778134068957,41.51,81045.15,88.0,-1e-05,0.0,0.00064]
[1778134069665,41.51,81045.15,88.0,-1e-05,0.0,0.00064]
[1778134069690,41.51,81045.15,88.0,-1e-05,0.0,0.00064]
[1778134076267,41.51,81045.26,88.0,-1e-05,0.0,0.00064]
[1778134080954,41.51,81045.2,88.0,-1e-05,0.0,0.00064]
[1778134081018,41.51,81045.24,88.0,-1e-05,0.0,0.00064]
[1778134081697,41.51,81045.24,88.0,-1e-05,0.0,0.00064]
[1778134082201,41.51,81045.24,88.0,-1e-05,0.0,0.00064]
[1778134081798,41.51,81045.68,88.0,-1e-05,0.0,0.00064]
[1778134082816,41.51,81045.68,88.0,-1e-05,0.0,0.00064]
[1778134085818,41.51,81045.41,88.0,-1e-05,0.0,0.00064]
[1778134085915,41.51,81045.45,88.0,-1e-05,0.0,0.00064]
[1778134086422,41.51,81045.45,88.0,-1e-05,0.0,0.00064]
[1778134087344,41.51,81047.76,88.0,-1e-05,0.0,0.00062]
[1778134088802,41.51,81047.76,88.0,-1e-05,0.0,0.00062]
[1778134089104,41.51,81047.76,88.0,-1e-05,0.0,0.00062]
[1778134089117,41.51,81043.37,88.0,-1e-05,0.0,0.00065]
[1778134089358,41.51,81038.62,88.0,-1e-05,0.0,0.00068]
[1778134094393,41.51,81037.59,88.0,-1e-05,0.0,0.00068]
[1778134099079,41.51,81038.05,88.0,-1e-05,0.0,0.00068]
[1778134099179,41.51,81038.23,88.0,-1e-05,0.0,0.00068]
[1778134099756,41.51,81038.23,88.0,-1e-05,0.0,0.00068]
[1778134099857,41.51,81038.2,88.0,-1e-05,0.0,0.00068]
[1778134102204,41.51,81038.16,88.0,-1e-05,0.0,0.00068]
[1778134102247,41.51,81038.16,88.0,-1e-05,0.0,0.00068]
[1778134103530,41.51,81038.16,88.0,-1e-05,0.0,0.00068]
[1778134103608,41.51,81038.32,88.0,-1e-05,0.0,0.00068]
[1778134105472,41.51,81026.73,88.0,-1e-05,0.0,0.00075]
[1778134106479,41.51,81016.16,88.0,-2e-05,0.0,0.00082]
[1778134109254,41.51,81015.79,88.0,-2e-05,0.0,0.00082]
[1778134109821,41.51,81015.3,88.0,-2e-05,0.0,0.00082]
[1778134111514,41.51,81013.22,88.0,-1e-05,0.0,0.00077]
[1778134113691,41.51,81012.96,88.0,-1e-05,0.0,0.00077]
[1778134114187,41.51,81012.96,88.0,-1e-05,0.0,0.00077]
[1778134114975,41.51,81013.28,88.0,-1e-05,0.0,0.00077]
[1778134115018,41.51,81013.28,88.0,-1e-05,0.0,0.00077]
[1778134115279,41.51,81013.28,88.0,-1e-05,0.0,0.00077]
[1778134116191,41.51,81013.02,88.0,-1e-05,0.0,0.00077]
[1778134116287,41.51,80980.64,88.0,-2e-05,0.0,0.00102]
[1778134116380,41.51,80980.64,88.0,-2e-05,0.0,0.00102]
[1778134116478,41.51,80980.64,88.0,-2e-05,0.0,0.00102]
[1778134116549,41.51,80968.39,88.0,-2e-05,0.0,0.00113]
[1778134122309,41.51,80968.6,88.0,-2e-05,0.0,0.00113]
[1778134123920,41.51,80965.09,88.0,-2e-05,0.0,0.00116]
[1778134126631,41.51,80965.18,88.0,-2e-05,0.0,0.00116]
[1778134127247,41.51,80965.18,88.0,-2e-05,0.0,0.00116]
[1778134127828,41.51,80965.67,88.0,-2e-05,0.0,0.00115]
[1778134127874,41.51,80965.43,88.0,-2e-05,0.0,0.00116]
[1778134128472,41.51,80965.43,88.0,-2e-05,0.0,0.00116]
[1778134129106,41.51,80965.43,88.0,-2e-05,0.0,0.00116]
[1778134129207,41.51,80965.62,88.0,-2e-05,0.0,0.00115]
[1778134131645,41.51,80965.55,88.0,-2e-05,0.0,0.00115]
[1778134132199,41.51,80965.55,88.0,-2e-05,0.0,0.00115]
[1778134134291,41.51,80965.49,88.0,-2e-05,0.0,0.00115]
[1778134134675,41.51,80962.19,88.0,-2e-05,0.0,0.00119]
[1778134135495,41.51,80962.19,88.0,-2e-05,0.0,0.00119]
[1778134135682,41.51,80962.2,88.0,-2e-05,0.0,0.00119]
[1778134137696,41.51,80959.24,88.0,-2e-05,0.0,0.00122]
[1778134140395,41.51,80959.5,88.0,-2e-05,0.0,0.00121]
[1778134140461,41.51,80959.5,88.0,-2e-05,0.0,0.00121]
[1778134141727,41.51,80953.37,88.0,-3e-05,0.0,0.00128]
[1778134142424,41.51,80953.37,88.0,-3e-05,0.0,0.00128]
[1778134142510,41.51,80953.37,88.0,-3e-05,0.0,0.00128]
[1778134144343,41.51,80954.31,88.0,-3e-05,0.0,0.00127]
[1778134144309,41.51,80947.51,88.0,-3e-05,0.0,0.00134]
[1778134144745,41.51,80948.36,88.0,-3e-05,0.0,0.00133]
[1778134145689,41.51,80948.36,88.0,-3e-05,0.0,0.00133]
[1778134145752,41.51,80947.67,88.0,-3e-05,0.0,0.00134]
[1778134150787,41.51,80944.97,88.0,-3e-05,0.0,0.00137]
[1778134155822,41.51,80944.67,88.0,-3e-05,0.0,0.00137]
[1778134158044,41.51,80945.48,88.0,-3e-05,0.0,0.00136]
[1778134158145,41.51,80945.15,88.0,-3e-05,0.0,0.00137]
[1778134159361,41.51,80945.15,88.0,-3e-05,0.0,0.00137]
[1778134159765,41.51,80944.31,88.0,-3e-05,0.0,0.00138]
[1778134160820,41.51,80944.31,88.0,-3e-05,0.0,0.00138]
[1778134160858,41.51,80944.96,88.0,-3e-05,0.0,0.00137]
[1778134161988,41.51,80944.96,88.0,-3e-05,0.0,0.00137]
[1778134162046,41.51,80944.96,88.0,-3e-05,0.0,0.00137]
[1778134162148,41.51,80939.96,88.0,-3e-05,0.0,0.00143]
[1778134162872,41.51,80928.07,88.0,-3e-05,0.0,0.00157]
[1778134164679,41.51,80927.23,88.0,-3e-05,0.0,0.00158]
[1778134165100,41.51,80927.23,88.0,-3e-05,0.0,0.00158]
[1778134165189,41.51,80935.94,88.0,-3e-05,0.0,0.00147]
[1778134165844,41.51,80935.94,88.0,-3e-05,0.0,0.00147]
[1778134165892,41.51,80938.94,88.0,-3e-05,0.0,0.00144]
[1778134166497,41.51,80938.94,88.0,-3e-05,0.0,0.00144]
[1778134167098,41.51,80938.94,88.0,-3e-05,0.0,0.00144]
[1778134167820,41.51,80938.48,88.0,-3e-05,0.0,0.00144]
[1778134167907,41.51,80938.21,88.0,-3e-05,0.0,0.00145]
[1778134168910,41.51,80938.21,88.0,-3e-05,0.0,0.00145]
[1778134168914,41.51,80938.14,88.0,-3e-05,0.0,0.00145]
[1778134169551,41.51,80938.14,88.0,-3e-05,0.0,0.00145]
[1778134169921,41.51,80938.57,88.0,-3e-05,0.0,0.00144]
[1778134172157,41.51,80938.51,88.0,-3e-05,0.0,0.00144]
[1778134172258,41.51,80937.94,88.0,-3e-05,0.0,0.00134]
[1778134172942,41.51,80940.49,88.0,-3e-05,0.0,0.00131]
[1778134173949,41.51,80940.54,88.0,-3e-05,0.0,0.00131]
[1778134175450,41.51,80940.89,88.0,-3e-05,0.0,0.00131]
[1778134175846,41.51,80940.89,88.0,-3e-05,0.0,0.00131]
[1778134176595,41.51,80942.06,88.0,-3e-05,0.0,0.0013]
[1778134177103,41.51,80942.06,88.0,-3e-05,0.0,0.0013]
[1778134177176,41.51,80946.2,88.0,-3e-05,0.0,0.00125]
[1778134177776,41.51,80946.2,88.0,-3e-05,0.0,0.00125]
[1778134178336,41.51,80946.2,88.0,-3e-05,0.0,0.00125]
[1778134180246,41.51,80948.62,88.0,-2e-05,0.0,0.00123]
[1778134180347,41.51,80948.78,88.0,-2e-05,0.0,0.00123]
[1778134183342,41.51,80949.7,88.0,-2e-05,0.0,0.00122]
[1778134183443,41.51,80949.88,88.0,-2e-05,0.0,0.00122]
[1778134185692,41.51,80949.74,88.0,-2e-05,0.0,0.00122]
[1778134186267,41.51,80949.74,88.0,-2e-05,0.0,0.00122]
[1778134186323,41.51,80949.74,88.0,-2e-05,0.0,0.00122]
[1778134186346,41.51,80949.74,88.0,-2e-05,0.0,0.00122]
[1778134186380,41.51,80949.74,88.0,-2e-05,0.0,0.00122]
[1778134187321,41.51,80949.74,88.0,-2e-05,0.0,0.00122]
[1778134187356,41.51,80966.15,88.0,-2e-05,0.0,0.00106]
[1778134188047,41.51,80972.84,88.0,-2e-05,0.0,0.001]
[1778134190450,41.51,80973.9,88.0,-2e-05,0.0,0.00099]
[1778134190972,41.51,80973.9,88.0,-2e-05,0.0,0.00099]
[1778134196988,41.51,80973.36,88.0,-2e-05,0.0,0.001]
[1778134197049,41.51,80973.36,88.0,-2e-05,0.0,0.001]
[1778134197799,41.51,80973.36,88.0,-2e-05,0.0,0.001]
[1778134197900,41.51,80973.36,88.0,-2e-05,0.0,0.001]
[1778134199044,41.51,80973.36,88.0,-2e-05,0.0,0.001]
[1778134199108,41.51,80973.36,88.0,-2e-05,0.0,0.001]
[1778134200455,41.51,80974.63,88.0,-2e-05,0.0,0.00099]
[1778134201139,41.51,80970.92,88.0,-2e-05,0.0,0.00102]
[1778134204443,41.51,80972.49,88.0,-2e-05,0.0,0.00101]
[1778134204983,41.51,80972.49,88.0,-2e-05,0.0,0.00101]
[1778134207440,41.51,80972.5,88.0,-2e-05,0.0,0.001]
[1778134207966,41.51,80972.5,88.0,-2e-05,0.0,0.001]
[1778134208188,41.51,80968.93,88.0,-2e-05,0.0,0.00104]
[1778134209083,41.51,80968.93,88.0,-2e-05,0.0,0.00104]
[1778134209195,41.51,80967.85,88.0,-2e-05,0.0,0.00105]
[1778134210381,41.51,80967.85,88.0,-2e-05,0.0,0.00105]
[1778134210413,41.51,80968.44,88.0,-2e-05,0.0,0.00104]
[1778134213787,41.51,80967.48,88.0,-2e-05,0.0,0.00105]
[1778134213805,41.51,80967.48,88.0,-2e-05,0.0,0.00105]
[1778134214230,41.51,80960.58,88.0,-2e-05,0.0,0.00111]
[1778134215237,41.51,80954.93,88.0,-2e-05,0.0,0.00116]
[1778134220272,41.51,80953.76,88.0,-2e-05,0.0,0.00118]
[1778134220898,41.51,80953.76,88.0,-2e-05,0.0,0.00118]
[1778134221279,41.51,80953.53,88.0,-2e-05,0.0,0.00118]
[1778134221735,41.51,80953.53,88.0,-2e-05,0.0,0.00118]
[1778134222258,41.51,80953.53,88.0,-2e-05,0.0,0.00118]
[1778134222968,41.51,80953.99,88.0,-2e-05,0.0,0.00117]
[1778134223293,41.51,80953.32,88.0,-2e-05,0.0,0.00118]
[1778134223708,41.51,80953.32,88.0,-2e-05,0.0,0.00118]
[1778134224138,41.51,80953.32,88.0,-2e-05,0.0,0.00118]
[1778134224403,41.51,80953.32,88.0,-2e-05,0.0,0.00118]
[1778134224737,41.51,80953.11,88.0,-2e-05,0.0,0.00118]
[1778134226314,41.51,80949.17,88.0,-2e-05,0.0,0.00122]
[1778134227321,41.51,80944.62,88.0,-3e-05,0.0,0.00127]
[1778134227926,41.51,80944.62,88.0,-3e-05,0.0,0.00127]
[1778134228328,41.51,80943.59,88.0,-3e-05,0.0,0.00128]
[1778134229315,41.51,80943.59,88.0,-3e-05,0.0,0.00128]
[1778134229335,41.51,80943.68,88.0,-3e-05,0.0,0.00128]
[1778134229774,41.51,80943.68,88.0,-3e-05,0.0,0.00128]
[1778134230342,41.51,80944.64,88.0,-3e-05,0.0,0.00127]
[1778134230716,41.51,80944.64,88.0,-3e-05,0.0,0.00127]
[1778134231349,41.51,80940.21,88.0,-2e-05,0.0,0.00122]
[1778134236384,41.51,80937.5,88.0,-2e-05,0.0,0.00124]
[1778134238974,41.51,80939.79,88.0,-2e-05,0.0,0.00122]
[1778134239405,41.51,80939.67,88.0,-2e-05,0.0,0.00122]
[1778134239673,41.51,80939.67,88.0,-2e-05,0.0,0.00122]
[1778134240412,41.51,80938.82,88.0,-2e-05,0.0,0.00123]
[1778134242285,41.51,80938.95,88.0,-2e-05,0.0,0.00123]
[1778134242426,41.51,80938.93,88.0,-2e-05,0.0,0.00123]
[1778134242946,41.51,80938.93,88.0,-2e-05,0.0,0.00123]
[1778134243433,41.51,80938.9,88.0,-2e-05,0.0,0.00123]
[1778134243567,41.51,80938.9,88.0,-2e-05,0.0,0.00123]
[1778134244081,41.51,80938.9,88.0,-2e-05,0.0,0.00123]
[1778134245447,41.51,80934.65,88.0,-3e-05,0.0,0.00127]
[1778134247369,41.51,80934.01,88.0,-3e-05,0.0,0.00128]
[1778134247461,41.51,80932.61,88.0,-3e-05,0.0,0.0013]
[1778134247924,41.51,80932.61,88.0,-3e-05,0.0,0.0013]
[1778134248468,41.51,80933.15,88.0,-3e-05,0.0,0.00129]
[1778134250741,41.51,80933.69,88.0,-3e-05,0.0,0.00128]
[1778134251209,41.51,80933.69,88.0,-3e-05,0.0,0.00128]
[1778134256352,41.51,80933.37,88.0,-3e-05,0.0,0.00129]
[1778134256416,41.51,80933.33,88.0,-3e-05,0.0,0.00129]
[1778134256932,41.51,80933.33,88.0,-3e-05,0.0,0.00129]
[1778134257032,41.51,80933.9,88.0,-3e-05,0.0,0.00128]
[1778134258120,41.51,80933.9,88.0,-3e-05,0.0,0.00128]
[1778134258189,41.51,80932.53,88.0,-3e-05,0.0,0.0013]
[1778134258786,41.51,80932.53,88.0,-3e-05,0.0,0.0013]
[1778134258886,41.51,80935.25,88.0,-3e-05,0.0,0.00127]
[1778134260360,41.51,80935.25,88.0,-3e-05,0.0,0.00127]
[1778134260454,41.51,80934.85,88.0,-3e-05,0.0,0.00127]
[1778134260872,41.51,80934.85,88.0,-3e-05,0.0,0.00127]
[1778134260948,41.51,80934.48,88.0,-3e-05,0.0,0.00128]
[1778134261560,41.51,80929.8,88.0,-3e-05,0.0,0.00133]
[1778134262567,41.51,80925.58,88.0,-3e-05,0.0,0.00137]
[1778134263584,41.51,80925.58,88.0,-3e-05,0.0,0.00137]
[1778134263685,41.51,80924.45,88.0,-3e-05,0.0,0.00139]
[1778134264854,41.51,80924.45,88.0,-3e-05,0.0,0.00139]
[1778134264873,41.51,80924.97,88.0,-3e-05,0.0,0.00138]
[1778134265590,41.51,80924.97,88.0,-3e-05,0.0,0.00138]
[1778134266154,41.51,80924.97,88.0,-3e-05,0.0,0.00138]
[1778134266848,41.51,80925.55,88.0,-3e-05,0.0,0.00137]
[1778134266930,41.51,80925.48,88.0,-3e-05,0.0,0.00138]
[1778134267563,41.51,80925.48,88.0,-3e-05,0.0,0.00138]
[1778134267602,41.51,80925.64,88.0,-3e-05,0.0,0.00137]
[1778134268713,41.51,80925.64,88.0,-3e-05,0.0,0.00137]
[1778134269132,41.51,80925.64,88.0,-3e-05,0.0,0.00137]
[1778134270048,41.51,80923.78,88.0,-3e-05,0.0,0.0014]
[1778134270108,41.51,80924.49,88.0,-3e-05,0.0,0.00139]
[1778134271878,41.51,80925.11,88.0,-3e-05,0.0,0.00138]
[1778134271978,41.51,80925.43,88.0,-3e-05,0.0,0.00138]
[1778134276666,41.51,80922.33,88.0,-3e-05,0.0,0.00141]
[1778134277711,41.51,80922.33,88.0,-3e-05,0.0,0.00141]
[1778134278207,41.51,80922.33,88.0,-3e-05,0.0,0.00141]
[1778134280694,41.51,80915.0,88.0,-3e-05,0.0,0.0015]
[1778134281943,41.51,80915.0,88.0,-3e-05,0.0,0.0015]
[1778134282043,41.51,80917.67,88.0,-3e-05,0.0,0.00147]
[1778134282554,41.51,80917.67,88.0,-3e-05,0.0,0.00147]
[1778134282678,41.51,80917.67,88.0,-3e-05,0.0,0.00147]
[1778134282761,41.51,80917.67,88.0,-3e-05,0.0,0.00147]
[1778134282777,41.51,80918.99,88.0,-3e-05,0.0,0.00145]
[1778134283715,41.51,80923.27,88.0,-3e-05,0.0,0.0014]
[1778134285877,41.51,80924.12,88.0,-3e-05,0.0,0.00139]
[1778134285902,41.51,80924.12,88.0,-3e-05,0.0,0.00139]
[1778134287042,41.51,80925.92,88.0,-3e-05,0.0,0.00137]
[1778134287100,41.51,80926.48,88.0,-3e-05,0.0,0.00136]
[1778134287771,41.51,80926.48,88.0,-3e-05,0.0,0.00136]
[1778134287872,41.51,80928.29,88.0,-3e-05,0.0,0.00134]
[1778134291857,41.51,80928.03,88.0,-3e-05,0.0,0.00135]
[1778134291958,41.51,80927.92,88.0,-3e-05,0.0,0.00124]
[1778134292575,41.51,80927.92,88.0,-3e-05,0.0,0.00124]
[1778134292779,41.51,80928.56,88.0,-2e-05,0.0,0.00124]
[1778134297814,41.51,80929.66,88.0,-2e-05,0.0,0.00123]
[1778134302849,41.51,80929.22,88.0,-2e-05,0.0,0.00123]
[1778134305507,41.51,80929.4,88.0,-2e-05,0.0,0.00123]
[1778134305971,41.51,80929.7,88.0,-2e-05,0.0,0.00123]
[1778134310297,41.51,80930.06,88.0,-2e-05,0.0,0.00122]
[1778134310397,41.51,80929.53,88.0,-2e-05,0.0,0.00123]
[1778134311336,41.51,80929.53,88.0,-2e-05,0.0,0.00123]
[1778134311436,41.51,80930.1,88.0,-2e-05,0.0,0.00122]
[1778134314724,41.51,80932.65,88.0,-2e-05,0.0,0.0012]
[1778134315187,41.51,80932.65,88.0,-2e-05,0.0,0.0012]
[1778134316584,41.51,80932.38,88.0,-2e-05,0.0,0.0012]
[1778134317122,41.51,80932.38,88.0,-2e-05,0.0,0.0012]
[1778134318432,41.51,80932.38,88.0,-2e-05,0.0,0.0012]
[1778134318532,41.51,80932.33,88.0,-2e-05,0.0,0.0012]
[1778134318695,41.51,80932.33,88.0,-2e-05,0.0,0.0012]
[1778134318796,41.51,80932.33,88.0,-2e-05,0.0,0.0012]
[1778134319616,41.51,80932.33,88.0,-2e-05,0.0,0.0012]
[1778134320007,41.51,80932.33,88.0,-2e-05,0.0,0.0012]
[1778134321912,41.51,80931.18,88.0,-2e-05,0.0,0.00121]
[1778134321982,41.51,80930.72,88.0,-2e-05,0.0,0.00122]
[1778134323161,41.51,80930.72,88.0,-2e-05,0.0,0.00122]
[1778134323260,41.51,80929.6,88.0,-2e-05,0.0,0.00123]
[1778134324747,41.51,80929.55,88.0,-2e-05,0.0,0.00123]
[1778134324804,41.51,80929.55,88.0,-2e-05,0.0,0.00123]
[1778134325009,41.51,80923.59,88.0,-3e-05,0.0,0.00129]
[1778134325605,41.51,80923.59,88.0,-3e-05,0.0,0.00129]
[1778134325925,41.51,80923.59,88.0,-3e-05,0.0,0.00129]
[1778134326216,41.51,80923.59,88.0,-3e-05,0.0,0.00129]
[1778134326257,41.51,80906.99,88.0,-3e-05,0.0,0.00148]
[1778134326853,41.51,80906.99,88.0,-3e-05,0.0,0.00148]
[1778134327522,41.51,80906.99,88.0,-3e-05,0.0,0.00148]
[1778134327022,41.51,80903.62,88.0,-3e-05,0.0,0.00152]
[1778134328031,41.51,80903.12,88.0,-3e-05,0.0,0.00153]
[1778134329039,41.51,80907.37,88.0,-3e-05,0.0,0.00148]
[1778134334074,41.51,80906.14,88.0,-3e-05,0.0,0.00149]
[1778134338102,41.51,80902.72,88.0,-3e-05,0.0,0.00154]
[1778134339109,41.51,80899.9,88.0,-3e-05,0.0,0.00157]
[1778134344144,41.51,80900.63,88.0,-3e-05,0.0,0.00156]
[1778134346326,41.51,80900.68,88.0,-3e-05,0.0,0.00156]
[1778134346406,41.51,80900.56,88.0,-3e-05,0.0,0.00156]
[1778134347330,41.51,80900.56,88.0,-3e-05,0.0,0.00156]
[1778134347380,41.51,80900.49,88.0,-3e-05,0.0,0.00156]
[1778134347789,41.51,80900.49,88.0,-3e-05,0.0,0.00156]
[1778134348290,41.51,80900.49,88.0,-3e-05,0.0,0.00156]
[1778134348390,41.51,80904.31,88.0,-3e-05,0.0,0.00152]
[1778134350680,41.51,80904.79,88.0,-3e-05,0.0,0.00151]
[1778134351089,41.51,80904.79,88.0,-3e-05,0.0,0.00151]
[1778134351193,41.51,80903.85,88.0,-3e-05,0.0,0.00141]
[1778134352227,41.51,80903.85,88.0,-3e-05,0.0,0.00141]
[1778134352327,41.51,80906.33,88.0,-3e-05,0.0,0.00138]
[1778134353631,41.51,80907.06,88.0,-3e-05,0.0,0.00137]
[1778134354065,41.51,80907.06,88.0,-3e-05,0.0,0.00137]
[1778134354684,41.51,80906.76,88.0,-3e-05,0.0,0.00137]
[1778134355221,41.51,80906.37,88.0,-3e-05,0.0,0.00138]
[1778134356177,41.51,80906.37,88.0,-3e-05,0.0,0.00138]
[1778134356228,41.51,80906.03,88.0,-3e-05,0.0,0.00138]
[1778134357734,41.51,80905.84,88.0,-3e-05,0.0,0.00138]
[1778134358242,41.51,80905.25,88.0,-3e-05,0.0,0.00139]
[1778134363277,41.51,80905.68,88.0,-3e-05,0.0,0.00138]
[1778134365353,41.51,80905.58,88.0,-3e-05,0.0,0.00139]
[1778134365417,41.51,80906.32,88.0,-3e-05,0.0,0.00138]
[1778134365888,41.51,80906.32,88.0,-3e-05,0.0,0.00138]
[1778134366298,41.51,80905.63,88.0,-3e-05,0.0,0.00138]
[1778134368933,41.51,80905.7,88.0,-3e-05,0.0,0.00138]
[1778134369320,41.51,80906.22,88.0,-3e-05,0.0,0.00138]
[1778134370326,41.51,80905.9,88.0,-3e-05,0.0,0.00138]
[1778134371926,41.51,80906.91,88.0,-3e-05,0.0,0.00137]
[1778134372495,41.51,80906.91,88.0,-3e-05,0.0,0.00137]
[1778134378598,41.51,80905.99,88.0,-3e-05,0.0,0.00138]
[1778134379170,41.51,80905.56,88.0,-3e-05,0.0,0.00139]
[1778134382410,41.51,80897.07,88.0,-3e-05,0.0,0.00149]
[1778134383417,41.51,80894.02,88.0,-3e-05,0.0,0.00153]
[1778134383693,41.51,80894.02,88.0,-3e-05,0.0,0.00153]
[1778134384254,41.51,80894.02,88.0,-3e-05,0.0,0.00153]
[1778134384424,41.51,80897.12,88.0,-3e-05,0.0,0.00149]
[1778134387445,41.51,80900.18,88.0,-3e-05,0.0,0.00145]
[1778134387760,41.51,80900.18,88.0,-3e-05,0.0,0.00145]
[1778134388452,41.51,80899.15,88.0,-3e-05,0.0,0.00146]
[1778134388898,41.51,80899.15,88.0,-3e-05,0.0,0.00146]
[1778134389459,41.51,80898.12,88.0,-3e-05,0.0,0.00147]
[1778134392093,41.51,80898.45,88.0,-3e-05,0.0,0.00147]
[1778134392480,41.51,80899.03,88.0,-3e-05,0.0,0.00146]
[1778134392826,41.51,80899.03,88.0,-3e-05,0.0,0.00146]
[1778134393317,41.51,80899.03,88.0,-3e-05,0.0,0.00146]
[1778134393928,41.51,80898.19,88.0,-3e-05,0.0,0.00147]
[1778134394494,41.51,80898.17,88.0,-3e-05,0.0,0.00147]
[1778134395717,41.51,80898.23,88.0,-3e-05,0.0,0.00147]
[1778134396318,41.51,80898.23,88.0,-3e-05,0.0,0.00147]
[1778134396955,41.51,80898.23,88.0,-3e-05,0.0,0.00147]
[1778134397515,41.51,80898.27,88.0,-3e-05,0.0,0.00147]
[1778134397731,41.51,80898.27,88.0,-3e-05,0.0,0.00147]
[1778134398522,41.51,80898.18,88.0,-3e-05,0.0,0.00147]
[1778134400536,41.51,80892.01,88.0,-3e-05,0.0,0.00155]
[1778134400726,41.51,80892.01,88.0,-3e-05,0.0,0.00155]
[1778134401543,41.51,80887.28,88.0,-3e-05,0.0,0.00161]
[1778134401837,41.51,80887.28,88.0,-3e-05,0.0,0.00161]
[1778134402550,41.51,80883.88,88.0,-3e-05,0.0,0.00166]
[1778134403037,41.51,80883.88,88.0,-3e-05,0.0,0.00166]
[1778134403557,41.51,80883.75,88.0,-3e-05,0.0,0.00166]
[1778134403739,41.51,80883.75,88.0,-3e-05,0.0,0.00166]
[1778134404564,41.51,80884.13,88.0,-3e-05,0.0,0.00166]
[1778134407303,41.51,80884.24,88.0,-3e-05,0.0,0.00166]
[1778134407585,41.51,80884.54,88.0,-3e-05,0.0,0.00165]
[1778134407852,41.51,80884.54,88.0,-3e-05,0.0,0.00165]
[1778134408592,41.51,80885.57,88.0,-3e-05,0.0,0.00164]
[1778134411375,41.51,80887.44,88.0,-3e-05,0.0,0.00161]
[1778134411613,41.51,80888.0,88.0,-3e-05,0.0,0.00148]
[1778134412033,41.51,80888.0,88.0,-3e-05,0.0,0.00148]
[1778134412620,41.51,80888.09,88.0,-3e-05,0.0,0.00148]
[1778134417655,41.51,80888.12,88.0,-3e-05,0.0,0.00148]
[1778134422411,41.51,80887.28,88.0,-3e-05,0.0,0.00149]
[1778134422412,41.51,80882.81,88.0,-3e-05,0.0,0.00155]
[1778134423129,41.51,80882.81,88.0,-3e-05,0.0,0.00155]
[1778134423229,41.51,80883.82,88.0,-3e-05,0.0,0.00153]
[1778134423794,41.51,80883.82,88.0,-3e-05,0.0,0.00153]
[1778134424346,41.51,80883.82,88.0,-3e-05,0.0,0.00153]
[1778134428732,41.51,80888.81,88.0,-3e-05,0.0,0.00147]
[1778134429966,41.51,80888.81,88.0,-3e-05,0.0,0.00147]
[1778134430049,41.51,80890.33,88.0,-3e-05,0.0,0.00145]
[1778134431162,41.51,80890.33,88.0,-3e-05,0.0,0.00145]
[1778134431254,41.51,80893.01,88.0,-3e-05,0.0,0.00142]
[1778134434180,41.51,80893.85,88.0,-3e-05,0.0,0.00141]
[1778134434214,41.51,80893.75,88.0,-3e-05,0.0,0.00141]
[1778134434912,41.51,80893.75,88.0,-3e-05,0.0,0.00141]
[1778134435009,41.51,80893.6,88.0,-3e-05,0.0,0.00141]
[1778134435781,41.51,80899.55,88.0,-3e-05,0.0,0.00134]
[1778134438802,41.51,80902.91,88.0,-3e-05,0.0,0.00131]
[1778134443130,41.51,80904.5,88.0,-3e-05,0.0,0.00129]
[1778134443225,41.51,80901.07,88.0,-3e-05,0.0,0.00133]
[1778134443811,41.51,80901.07,88.0,-3e-05,0.0,0.00133]
[1778134444591,41.51,80901.07,88.0,-3e-05,0.0,0.00133]
[1778134443912,41.51,80901.1,88.0,-3e-05,0.0,0.00133]
[1778134445042,41.51,80901.1,88.0,-3e-05,0.0,0.00133]
[1778134447140,41.51,80900.77,88.0,-3e-05,0.0,0.00133]
[1778134447167,41.51,80900.81,88.0,-3e-05,0.0,0.00133]
[1778134448355,41.51,80900.81,88.0,-3e-05,0.0,0.00133]
[1778134448456,41.51,80900.84,88.0,-3e-05,0.0,0.00133]
[1778134452711,41.51,80899.33,88.0,-3e-05,0.0,0.00135]
[1778134453223,41.51,80899.33,88.0,-3e-05,0.0,0.00135]
[1778134456603,41.51,80898.3,88.0,-3e-05,0.0,0.00136]
[1778134456637,41.51,80895.95,88.0,-3e-05,0.0,0.00139]
[1778134457075,41.51,80895.95,88.0,-3e-05,0.0,0.00139]
[1778134457108,41.51,80896.09,88.0,-3e-05,0.0,0.00138]
[1778134461971,41.51,80901.49,88.0,-3e-05,0.0,0.00132]
[1778134463181,41.51,80901.49,88.0,-3e-05,0.0,0.00132]
[1778134463497,41.51,80901.49,88.0,-3e-05,0.0,0.00132]
[1778134466679,41.51,80902.43,88.0,-3e-05,0.0,0.00131]
[1778134467006,41.51,80902.43,88.0,-3e-05,0.0,0.00131]
[1778134469300,41.51,80901.59,88.0,-3e-05,0.0,0.00132]
[1778134469355,41.51,80900.97,88.0,-3e-05,0.0,0.00133]
[1778134469825,41.51,80900.97,88.0,-3e-05,0.0,0.00133]
[1778134470304,41.51,80900.97,88.0,-3e-05,0.0,0.00133]
[1778134470597,41.51,80900.97,88.0,-3e-05,0.0,0.00133]
[1778134470601,41.51,80901.38,88.0,-3e-05,0.0,0.00132]
[1778134471134,41.51,80901.38,88.0,-3e-05,0.0,0.00132]
[1778134471185,41.51,80892.93,88.0,-3e-05,0.0,0.00131]
[1778134472463,41.51,80892.93,88.0,-3e-05,0.0,0.00131]
[1778134472564,41.51,80883.74,88.0,-3e-05,0.0,0.00142]
[1778134472997,41.51,80883.74,88.0,-3e-05,0.0,0.00142]
[1778134473050,41.51,80888.01,88.0,-3e-05,0.0,0.00137]
[1778134479092,41.51,80890.16,88.0,-3e-05,0.0,0.00134]
[1778134481861,41.51,80890.63,88.0,-3e-05,0.0,0.00134]
[1778134482506,41.51,80890.63,88.0,-3e-05,0.0,0.00134]
[1778134485245,41.51,80892.71,88.0,-3e-05,0.0,0.00131]
[1778134485346,41.51,80892.64,88.0,-3e-05,0.0,0.00131]
[1778134485805,41.51,80892.64,88.0,-3e-05,0.0,0.00131]
[1778134487626,41.51,80892.64,88.0,-3e-05,0.0,0.00131]
[1778134487148,41.51,80892.18,88.0,-3e-05,0.0,0.00132]
[1778134488238,41.51,80892.18,88.0,-3e-05,0.0,0.00132]
[1778134488248,41.51,80892.18,88.0,-3e-05,0.0,0.00132]
[1778134488309,41.51,80892.27,88.0,-3e-05,0.0,0.00132]
[1778134488832,41.51,80892.27,88.0,-3e-05,0.0,0.00132]
[1778134489163,41.51,80895.11,88.0,-3e-05,0.0,0.00129]
[1778134490022,41.51,80895.11,88.0,-3e-05,0.0,0.00129]
[1778134490633,41.51,80895.11,88.0,-3e-05,0.0,0.00129]
[1778134492354,41.51,80896.9,88.0,-3e-05,0.0,0.00127]
[1778134492379,41.51,80896.76,88.0,-3e-05,0.0,0.00127]
[1778134492979,41.51,80896.76,88.0,-3e-05,0.0,0.00127]
[1778134493191,41.51,80896.92,88.0,-3e-05,0.0,0.00127]
[1778134497219,41.51,80893.91,88.0,-3e-05,0.0,0.0013]
[1778134499628,41.51,80893.72,88.0,-3e-05,0.0,0.0013]
[1778134499729,41.51,80894.21,88.0,-3e-05,0.0,0.0013]
[1778134500194,41.51,80894.21,88.0,-3e-05,0.0,0.0013]
[1778134500240,41.51,80893.74,88.0,-3e-05,0.0,0.0013]
[1778134502503,41.51,80893.2,88.0,-3e-05,0.0,0.00131]
[1778134502604,41.51,80900.96,88.0,-3e-05,0.0,0.00122]
[1778134503056,41.51,80900.96,88.0,-3e-05,0.0,0.00122]
[1778134503261,41.51,80905.13,88.0,-2e-05,0.0,0.00118]
[1778134504839,41.51,80906.15,88.0,-2e-05,0.0,0.00117]
[1778134505489,41.51,80906.15,88.0,-2e-05,0.0,0.00117]
[1778134511317,41.51,80915.51,88.0,-2e-05,0.0,0.00108]
[1778134512324,41.51,80920.07,88.0,-2e-05,0.0,0.00104]
[1778134515358,41.51,80920.64,88.0,-2e-05,0.0,0.00103]
[1778134515626,41.51,80920.64,88.0,-2e-05,0.0,0.00103]
[1778134516352,41.51,80923.57,88.0,-2e-05,0.0,0.00101]
[1778134518919,41.51,80921.32,88.0,-2e-05,0.0,0.00103]
[1778134519017,41.51,80921.32,88.0,-2e-05,0.0,0.00103]
[1778134520380,41.51,80928.96,88.0,-2e-05,0.0,0.00096]
[1778134522394,41.51,80931.74,88.0,-2e-05,0.0,0.00094]
[1778134523820,41.51,80931.43,88.0,-2e-05,0.0,0.00094]
[1778134524233,41.51,80931.43,88.0,-2e-05,0.0,0.00094]
[1778134524408,41.51,80936.06,88.0,-2e-05,0.0,0.0009]
[1778134526805,41.51,80933.9,88.0,-2e-05,0.0,0.00092]
[1778134527429,41.51,80930.94,88.0,-2e-05,0.0,0.00095]
[1778134528063,41.51,80930.94,88.0,-2e-05,0.0,0.00095]
[1778134528436,41.51,80930.78,88.0,-2e-05,0.0,0.00095]
[1778134532464,41.51,80929.13,88.0,-2e-05,0.0,0.00088]
[1778134535485,41.51,80924.62,88.0,-2e-05,0.0,0.00092]
[1778134540520,41.51,80925.95,88.0,-2e-05,0.0,0.00091]
[1778134542534,41.51,80928.89,88.0,-2e-05,0.0,0.00088]
[1778134544391,41.51,80930.39,88.0,-2e-05,0.0,0.00087]
[1778134544401,41.51,80930.39,88.0,-2e-05,0.0,0.00087]
[1778134545556,41.51,80936.36,88.0,-2e-05,0.0,0.00083]
[1778134545786,41.51,80936.36,88.0,-2e-05,0.0,0.00083]
[1778134546563,41.51,80937.11,88.0,-2e-05,0.0,0.00082]
[1778134547018,41.51,80937.11,88.0,-2e-05,0.0,0.00082]
[1778134547570,41.51,80937.83,88.0,-2e-05,0.0,0.00082]
[1778134548388,41.51,80937.83,88.0,-2e-05,0.0,0.00082]
[1778134548455,41.51,80937.83,88.0,-2e-05,0.0,0.00082]
[1778134548917,41.51,80937.83,88.0,-2e-05,0.0,0.00082]
[1778134549584,41.51,80939.1,88.0,-2e-05,0.0,0.00081]
[1778134550806,41.51,80939.18,88.0,-2e-05,0.0,0.00081]
[1778134551293,41.51,80939.18,88.0,-2e-05,0.0,0.00081]
[1778134554487,41.51,80938.28,88.0,-2e-05,0.0,0.00081]
[1778134554619,41.51,80937.53,88.0,-2e-05,0.0,0.00082]
[1778134555095,41.51,80937.53,88.0,-2e-05,0.0,0.00082]
[1778134555626,41.51,80937.28,88.0,-2e-05,0.0,0.00082]
[1778134556171,41.51,80937.28,88.0,-2e-05,0.0,0.00082]
[1778134556782,41.51,80937.28,88.0,-2e-05,0.0,0.00082]
[1778134556633,41.51,80937.87,88.0,-2e-05,0.0,0.00082]
[1778134557640,41.51,80939.81,88.0,-2e-05,0.0,0.0008]
[1778134558647,41.51,80950.16,88.0,-1e-05,0.0,0.00073]
[1778134559440,41.51,80950.16,88.0,-1e-05,0.0,0.00073]
[1778134559654,41.51,80951.96,88.0,-1e-05,0.0,0.00072]
[1778134560029,41.51,80951.96,88.0,-1e-05,0.0,0.00072]
[1778134560637,41.51,80951.96,88.0,-1e-05,0.0,0.00072]
[1778134561779,41.51,80953.0,88.0,-1e-05,0.0,0.00071]
[1778134561668,41.51,80948.36,88.0,-1e-05,0.0,0.00074]
[1778134562609,41.51,80948.36,88.0,-1e-05,0.0,0.00074]
[1778134563103,41.51,80947.85,88.0,-1e-05,0.0,0.00075]
[1778134563682,41.51,80947.35,88.0,-2e-05,0.0,0.00075]
[1778134564347,41.51,80947.35,88.0,-2e-05,0.0,0.00075]
[1778134564689,41.51,80950.73,88.0,-1e-05,0.0,0.00073]
[1778134564995,41.51,80950.73,88.0,-1e-05,0.0,0.00073]
[1778134565696,41.51,80950.36,88.0,-1e-05,0.0,0.00073]
[1778134568717,41.51,80955.44,88.0,-1e-05,0.0,0.0007]
[1778134573289,41.51,80957.94,88.0,-1e-05,0.0,0.00068]
[1778134573752,41.51,80958.63,88.0,-1e-05,0.0,0.00068]
[1778134573844,41.51,80958.63,88.0,-1e-05,0.0,0.00068]
[1778134574759,41.51,80958.97,88.0,-1e-05,0.0,0.00068]
[1778134574909,41.51,80958.97,88.0,-1e-05,0.0,0.00068]
[1778134575574,41.51,80958.97,88.0,-1e-05,0.0,0.00068]
[1778134583214,41.51,80959.75,88.0,-1e-05,0.0,0.00067]
[1778134583277,41.51,80959.75,88.0,-1e-05,0.0,0.00067]
[1778134584402,41.51,80959.75,88.0,-1e-05,0.0,0.00067]
[1778134584503,41.51,80956.45,88.0,-1e-05,0.0,0.00069]
[1778134584965,41.51,80956.45,88.0,-1e-05,0.0,0.00069]
[1778134585154,41.51,80956.45,88.0,-1e-05,0.0,0.00069]
[1778134586843,41.51,80953.05,88.0,-1e-05,0.0,0.00071]
[1778134587977,41.51,80953.05,88.0,-1e-05,0.0,0.00071]
[1778134588657,41.51,80953.05,88.0,-1e-05,0.0,0.00071]
[1778134589330,41.51,80951.58,88.0,-1e-05,0.0,0.00072]
[1778134589430,41.51,80950.62,88.0,-1e-05,0.0,0.00073]
[1778134589849,41.51,80950.62,88.0,-1e-05,0.0,0.00073]
[1778134589864,41.51,80949.97,88.0,-1e-05,0.0,0.00073]
[1778134590871,41.51,80947.17,88.0,-2e-05,0.0,0.00075]
[1778134591878,41.51,80944.87,88.0,-1e-05,0.0,0.0007]
[1778134594899,41.51,80940.75,88.0,-1e-05,0.0,0.00073]
[1778134596745,41.51,80940.75,88.0,-1e-05,0.0,0.00073]
[1778134596783,41.51,80940.72,88.0,-1e-05,0.0,0.00073]
[1778134597327,41.51,80940.72,88.0,-1e-05,0.0,0.00073]
[1778134597428,41.51,80940.72,88.0,-1e-05,0.0,0.00073]
[1778134599438,41.51,80941.64,88.0,-1e-05,0.0,0.00072]
[1778134599538,41.51,80943.94,88.0,-1e-05,0.0,0.00071]
[1778134599906,41.51,80943.94,88.0,-1e-05,0.0,0.00071]
[1778134599934,41.51,80948.26,88.0,-1e-05,0.0,0.00068]
[1778134601828,41.51,80948.26,88.0,-1e-05,0.0,0.00068]
[1778134602564,41.51,80948.27,88.0,-1e-05,0.0,0.00068]
[1778134603815,41.51,80949.79,88.0,-1e-05,0.0,0.00067]
[1778134604397,41.51,80949.23,88.0,-1e-05,0.0,0.00068]
[1778134607897,41.51,80949.73,88.0,-1e-05,0.0,0.00067]
[1778134608638,41.51,80949.73,88.0,-1e-05,0.0,0.00067]
[1778134613025,41.51,80952.57,88.0,-1e-05,0.0,0.00066]
[1778134618562,41.51,80953.46,88.0,-1e-05,0.0,0.00065]
[1778134618663,41.51,80951.91,88.0,-1e-05,0.0,0.00066]
[1778134619082,41.51,80951.91,88.0,-1e-05,0.0,0.00066]
[1778134619183,41.51,80951.26,88.0,-1e-05,0.0,0.00066]
[1778134621860,41.51,80951.27,88.0,-1e-05,0.0,0.00066]
[1778134622574,41.51,80951.27,88.0,-1e-05,0.0,0.00066]
[1778134623098,41.51,80957.85,88.0,-1e-05,0.0,0.00063]
[1778134624105,41.51,80960.75,88.0,-1e-05,0.0,0.00061]
[1778134625441,41.51,80960.75,88.0,-1e-05,0.0,0.00061]
[1778134625542,41.51,80960.82,88.0,-1e-05,0.0,0.00061]
[1778134625922,41.51,80960.82,88.0,-1e-05,0.0,0.00061]
[1778134626119,41.51,80960.75,88.0,-1e-05,0.0,0.00061]
[1778134628933,41.51,80960.34,88.0,-1e-05,0.0,0.00061]
[1778134629540,41.51,80960.34,88.0,-1e-05,0.0,0.00061]
[1778134632052,41.51,80962.08,88.0,-1e-05,0.0,0.0006]
[1778134632750,41.51,80962.08,88.0,-1e-05,0.0,0.0006]
[1778134633510,41.51,80963.87,88.0,-1e-05,0.0,0.00059]
[1778134633511,41.51,80965.07,88.0,-1e-05,0.0,0.00059]
[1778134633970,41.51,80965.07,88.0,-1e-05,0.0,0.00059]
[1778134634180,41.51,80966.95,88.0,-1e-05,0.0,0.00058]
[1778134635043,41.51,80966.95,88.0,-1e-05,0.0,0.00058]
[1778134635700,41.51,80966.95,88.0,-1e-05,0.0,0.00058]
[1778134636226,41.51,80966.95,88.0,-1e-05,0.0,0.00058]
[1778134636773,41.51,80966.95,88.0,-1e-05,0.0,0.00058]
[1778134637340,41.51,80966.73,88.0,-1e-05,0.0,0.00058]
[1778134637441,41.51,80969.01,88.0,-1e-05,0.0,0.00057]
[1778134637971,41.51,80969.01,88.0,-1e-05,0.0,0.00057]
[1778134638608,41.51,80969.01,88.0,-1e-05,0.0,0.00057]
[1778134639023,41.51,80971.21,88.0,-1e-05,0.0,0.00055]
[1778134639215,41.51,80972.23,88.0,-1e-05,0.0,0.00055]
[1778134640222,41.51,80975.06,88.0,-1e-05,0.0,0.00054]
[1778134643885,41.51,80975.84,88.0,-1e-05,0.0,0.00053]
[1778134644532,41.51,80975.84,88.0,-1e-05,0.0,0.00053]
[1778134646331,41.51,80976.57,88.0,-1e-05,0.0,0.00053]
[1778134646402,41.51,80976.44,88.0,-1e-05,0.0,0.00053]
[1778134648676,41.51,80976.44,88.0,-1e-05,0.0,0.00053]
[1778134648682,41.51,80975.99,88.0,-1e-05,0.0,0.00053]
[1778134649130,41.51,80975.99,88.0,-1e-05,0.0,0.00053]
[1778134649757,41.51,80975.99,88.0,-1e-05,0.0,0.00053]
[1778134650992,41.51,80976.04,88.0,-1e-05,0.0,0.00053]
[1778134651711,41.51,80976.04,88.0,-1e-05,0.0,0.00053]
[1778134651811,41.51,80976.04,88.0,-1e-05,0.0,0.00048]
[1778134652307,41.51,80972.13,88.0,-1e-05,0.0,0.0005]
[1778134653314,41.51,80968.47,88.0,-1e-05,0.0,0.00052]
[1778134658349,41.51,80969.63,88.0,-1e-05,0.0,0.00051]
[1778134661808,41.51,80969.91,88.0,-1e-05,0.0,0.00051]
[1778134661809,41.51,80969.26,88.0,-1e-05,0.0,0.00051]
[1778134663049,41.51,80969.2,88.0,-1e-05,0.0,0.00051]
[1778134663747,41.51,80969.2,88.0,-1e-05,0.0,0.00051]
[1778134664453,41.51,80968.83,88.0,-1e-05,0.0,0.00052]
[1778134664499,41.51,80963.62,88.0,-1e-05,0.0,0.00054]
[1778134667412,41.51,80960.73,88.0,-1e-05,0.0,0.00056]
[1778134672385,41.51,80959.02,88.0,-1e-05,0.0,0.00056]
[1778134672447,41.51,80958.39,88.0,-1e-05,0.0,0.00057]
[1778134672944,41.51,80958.39,88.0,-1e-05,0.0,0.00057]
[1778134673454,41.51,80958.17,88.0,-1e-05,0.0,0.00057]
[1778134676089,41.51,80959.44,88.0,-1e-05,0.0,0.00056]
[1778134676795,41.51,80959.44,88.0,-1e-05,0.0,0.00056]
[1778134678436,41.51,80958.27,88.0,-1e-05,0.0,0.00057]
[1778134678904,41.51,80958.27,88.0,-1e-05,0.0,0.00057]
[1778134678489,41.51,80959.22,88.0,-1e-05,0.0,0.00056]
[1778134679496,41.51,80957.81,88.0,-1e-05,0.0,0.00057]
[1778134682517,41.51,80953.79,88.0,-1e-05,0.0,0.00059]
[1778134683077,41.51,80953.79,88.0,-1e-05,0.0,0.00059]
[1778134683698,41.51,80953.79,88.0,-1e-05,0.0,0.00059]
[1778134687271,41.51,80953.79,88.0,-1e-05,0.0,0.00059]
[1778134687552,41.51,80954.49,88.0,-1e-05,0.0,0.00059]
[1778134688559,41.51,80954.0,88.0,-1e-05,0.0,0.00059]
[1778134689769,41.51,80954.0,88.0,-1e-05,0.0,0.00059]
[1778134689870,41.51,80954.41,88.0,-1e-05,0.0,0.00059]
[1778134692042,41.51,80954.33,88.0,-1e-05,0.0,0.00059]
[1778134692587,41.51,80954.37,88.0,-1e-05,0.0,0.00059]
[1778134694296,41.51,80954.27,88.0,-1e-05,0.0,0.00059]
[1778134694880,41.51,80954.27,88.0,-1e-05,0.0,0.00059]
[1778134701972,41.51,80953.6,88.0,-1e-05,0.0,0.00059]
[1778134702670,41.51,80953.6,88.0,-1e-05,0.0,0.00059]
[1778134702770,41.51,80945.38,88.0,-1e-05,0.0,0.00064]
[1778134708699,41.51,80944.44,88.0,-1e-05,0.0,0.00064]
[1778134709735,41.51,80944.44,88.0,-1e-05,0.0,0.00064]
[1778134709835,41.51,80944.51,88.0,-1e-05,0.0,0.00064]
[1778134710273,41.51,80944.51,88.0,-1e-05,0.0,0.00064]
[1778134710713,41.51,80944.33,88.0,-1e-05,0.0,0.00064]
[1778134711485,41.51,80944.33,88.0,-1e-05,0.0,0.00064]
[1778134711720,41.51,80943.81,88.0,-1e-05,0.0,0.00059]
[1778134712083,41.51,80943.81,88.0,-1e-05,0.0,0.00059]
[1778134712780,41.51,80943.81,88.0,-1e-05,0.0,0.00059]
[1778134713490,41.51,80943.81,88.0,-1e-05,0.0,0.00059]
[1778134713763,41.51,80943.81,88.0,-1e-05,0.0,0.00059]
[1778134713828,41.51,80943.81,88.0,-1e-05,0.0,0.00059]
[1778134713838,41.51,80945.38,88.0,-1e-05,0.0,0.00058]
[1778134714150,41.51,80945.38,88.0,-1e-05,0.0,0.00058]
[1778134714661,41.51,80945.38,88.0,-1e-05,0.0,0.00058]
[1778134714741,41.51,80957.55,88.0,-1e-05,0.0,0.00052]
[1778134718243,41.51,80958.28,88.0,-1e-05,0.0,0.00052]
[1778134718806,41.51,80958.28,88.0,-1e-05,0.0,0.00052]
[1778134719280,41.51,80958.35,88.0,-1e-05,0.0,0.00052]
[1778134719776,41.51,80958.29,88.0,-1e-05,0.0,0.00052]
[1778134722793,41.51,80958.54,88.0,-1e-05,0.0,0.00052]
[1778134722797,41.51,80958.18,88.0,-1e-05,0.0,0.00052]
[1778134724811,41.51,80963.26,88.0,-1e-05,0.0,0.00049]
[1778134725821,41.51,80963.26,88.0,-1e-05,0.0,0.00049]
[1778134725897,41.51,80962.76,88.0,-1e-05,0.0,0.0005]
[1778134727862,41.51,80963.59,88.0,-1e-05,0.0,0.00049]
[1778134727962,41.51,80963.59,88.0,-1e-05,0.0,0.00049]
[1778134729846,41.51,80956.79,88.0,-1e-05,0.0,0.00052]
[1778134730686,41.51,80956.79,88.0,-1e-05,0.0,0.00052]
[1778134730853,41.51,80956.08,88.0,-1e-05,0.0,0.00053]
[1778134731426,41.51,80956.08,88.0,-1e-05,0.0,0.00053]
[1778134731860,41.51,80956.35,88.0,-1e-05,0.0,0.00053]
[1778134733136,41.51,80956.39,88.0,-1e-05,0.0,0.00053]
[1778134733769,41.51,80956.39,88.0,-1e-05,0.0,0.00053]
[1778134734382,41.51,80955.64,88.0,-1e-05,0.0,0.00053]
[1778134734903,41.51,80955.64,88.0,-1e-05,0.0,0.00053]
[1778134734882,41.51,80950.96,88.0,-1e-05,0.0,0.00055]
[1778134735889,41.51,80948.91,88.0,-1e-05,0.0,0.00056]
[1778134737872,41.51,80948.44,88.0,-1e-05,0.0,0.00057]
[1778134737956,41.51,80948.44,88.0,-1e-05,0.0,0.00057]
[1778134739086,41.51,80948.44,88.0,-1e-05,0.0,0.00057]
[1778134739917,41.51,80948.41,88.0,-1e-05,0.0,0.00057]
[1778134740107,41.51,80948.41,88.0,-1e-05,0.0,0.00057]
[1778134740735,41.51,80948.41,88.0,-1e-05,0.0,0.00057]
[1778134744227,41.51,80948.14,88.0,-1e-05,0.0,0.00057]
[1778134744825,41.51,80948.14,88.0,-1e-05,0.0,0.00057]
[1778134747158,41.51,80948.53,88.0,-1e-05,0.0,0.00057]
[1778134747831,41.51,80948.53,88.0,-1e-05,0.0,0.00057]
[1778134753574,41.51,80948.25,88.0,-1e-05,0.0,0.00057]
[1778134753675,41.51,80948.25,88.0,-1e-05,0.0,0.00057]
[1778134754025,41.51,80948.25,88.0,-1e-05,0.0,0.00057]
[1778134758795,41.51,80948.25,88.0,-1e-05,0.0,0.00057]
[1778134759333,41.51,80948.25,88.0,-1e-05,0.0,0.00057]
[1778134759425,41.51,80948.25,88.0,-1e-05,0.0,0.00057]
[1778134760938,41.51,80948.25,88.0,-1e-05,0.0,0.00057]
[1778134761694,41.51,80947.22,88.0,-1e-05,0.0,0.00057]
[1778134763079,41.51,80944.04,88.0,-1e-05,0.0,0.00059]
[1778134764006,41.51,80944.04,88.0,-1e-05,0.0,0.00059]
[1778134764625,41.51,80944.04,88.0,-1e-05,0.0,0.00059]
[1778134765093,41.51,80935.79,88.0,-1e-05,0.0,0.00063]
[1778134766100,41.51,80929.28,88.0,-1e-05,0.0,0.00067]
[1778134767606,41.51,80929.28,88.0,-1e-05,0.0,0.00067]
[1778134767707,41.51,80929.71,88.0,-1e-05,0.0,0.00067]
[1778134768157,41.51,80929.71,88.0,-1e-05,0.0,0.00067]
[1778134768819,41.51,80929.71,88.0,-1e-05,0.0,0.00067]
[1778134769470,41.51,80929.2,88.0,-1e-05,0.0,0.00067]
[1778134769571,41.51,80929.89,88.0,-1e-05,0.0,0.00067]
[1778134771080,41.51,80929.85,88.0,-1e-05,0.0,0.00067]
[1778134771899,41.51,80929.85,88.0,-1e-05,0.0,0.00067]
[1778134772000,41.51,80929.84,88.0,-1e-05,0.0,0.00061]
[1778134775544,41.51,80929.89,88.0,-1e-05,0.0,0.00061]
[1778134775645,41.51,80929.87,88.0,-1e-05,0.0,0.00061]
[1778134776132,41.51,80929.87,88.0,-1e-05,0.0,0.00061]
[1778134776233,41.51,80929.87,88.0,-1e-05,0.0,0.00061]
[1778134781875,41.51,80929.85,88.0,-1e-05,0.0,0.00061]
[1778134781933,41.51,80929.85,88.0,-1e-05,0.0,0.00061]
[1778134782499,41.51,80929.85,88.0,-1e-05,0.0,0.00061]
[1778134782600,41.51,80931.97,88.0,-1e-05,0.0,0.0006]
[1778134783384,41.51,80931.97,88.0,-1e-05,0.0,0.0006]
[1778134783461,41.51,80931.97,88.0,-1e-05,0.0,0.0006]
[1778134783562,41.51,80935.33,88.0,-1e-05,0.0,0.00058]
[1778134784226,41.51,80939.63,88.0,-1e-05,0.0,0.00056]
[1778134785943,41.51,80939.63,88.0,-1e-05,0.0,0.00056]
[1778134785963,41.51,80945.55,88.0,-1e-05,0.0,0.00053]
[1778134786907,41.51,80945.55,88.0,-1e-05,0.0,0.00053]
[1778134787009,41.51,80954.52,88.0,-1e-05,0.0,0.00049]
[1778134787253,41.51,80961.17,88.0,-1e-05,0.0,0.00046]
[1778134788570,41.51,80961.17,88.0,-1e-05,0.0,0.00046]
[1778134788610,41.51,80961.28,88.0,-1e-05,0.0,0.00046]
[1778134789088,41.51,80961.28,88.0,-1e-05,0.0,0.00046]
[1778134789853,41.51,80961.73,88.0,-1e-05,0.0,0.00046]
[1778134792643,41.51,80964.13,88.0,-1e-05,0.0,0.00045]
[1778134792744,41.51,80965.62,88.0,-1e-05,0.0,0.00044]
[1778134793139,41.51,80965.62,88.0,-1e-05,0.0,0.00044]
[1778134793787,41.51,80965.62,88.0,-1e-05,0.0,0.00044]
[1778134794377,41.51,80965.49,88.0,-1e-05,0.0,0.00044]
[1778134794440,41.51,80965.72,88.0,-1e-05,0.0,0.00044]
[1778134795309,41.51,80959.73,88.0,-1e-05,0.0,0.00046]
[1778134796318,41.51,80959.73,88.0,-1e-05,0.0,0.00046]
[1778134796638,41.51,80959.73,88.0,-1e-05,0.0,0.00046]
[1778134796713,41.51,80955.11,88.0,-1e-05,0.0,0.00048]
[1778134797323,41.51,80951.71,88.0,-1e-05,0.0,0.0005]
[1778134799918,41.51,80953.25,88.0,-1e-05,0.0,0.00049]
[1778134800021,41.51,80954.89,88.0,-1e-05,0.0,0.00049]
[1778134800744,41.51,80954.89,88.0,-1e-05,0.0,0.00049]
[1778134800843,41.51,80957.96,88.0,-1e-05,0.0,0.00047]
[1778134801347,41.51,80957.96,88.0,-1e-05,0.0,0.00047]
[1778134801913,41.51,80957.96,88.0,-1e-05,0.0,0.00047]
[1778134805622,41.51,80957.2,88.0,-1e-05,0.0,0.00047]
[1778134805710,41.51,80956.92,88.0,-1e-05,0.0,0.00048]
[1778134806171,41.51,80956.92,88.0,-1e-05,0.0,0.00048]
[1778134806386,41.51,80954.79,88.0,-1e-05,0.0,0.00049]
[1778134811422,41.51,80953.36,88.0,-1e-05,0.0,0.00049]
[1778134812644,41.51,80953.36,88.0,-1e-05,0.0,0.00049]
[1778134812785,41.51,80953.36,88.0,-1e-05,0.0,0.00049]
[1778134814444,41.51,80944.84,88.0,-1e-05,0.0,0.00053]
[1778134816248,41.51,80944.76,88.0,-1e-05,0.0,0.00053]
[1778134816841,41.51,80944.76,88.0,-1e-05,0.0,0.00053]
[1778134821497,41.51,80946.64,88.0,-1e-05,0.0,0.00052]
[1778134821598,41.51,80948.26,88.0,-1e-05,0.0,0.00052]
[1778134823450,41.51,80948.71,88.0,-1e-05,0.0,0.00051]
[1778134823506,41.51,80948.64,88.0,-1e-05,0.0,0.00051]
[1778134828327,41.51,80950.56,88.0,-1e-05,0.0,0.0005]
[1778134828888,41.51,80950.56,88.0,-1e-05,0.0,0.0005]
[1778134831960,41.51,80949.91,88.0,-1e-05,0.0,0.00051]
[1778134832022,41.51,80948.95,88.0,-1e-05,0.0,0.00047]
[1778134832224,41.51,80948.95,88.0,-1e-05,0.0,0.00047]
[1778134832570,41.51,80947.33,88.0,-1e-05,0.0,0.00047]
[1778134835925,41.51,80948.16,88.0,-1e-05,0.0,0.00047]
[1778134835977,41.51,80952.21,88.0,-1e-05,0.0,0.00045]
[1778134837169,41.51,80953.43,88.0,-1e-05,0.0,0.00045]
[1778134837824,41.51,80953.43,88.0,-1e-05,0.0,0.00045]
[1778134838521,41.51,80953.33,88.0,-1e-05,0.0,0.00045]
[1778134838612,41.51,80952.95,88.0,-1e-05,0.0,0.00045]
[1778134842601,41.51,80953.98,88.0,-1e-05,0.0,0.00044]
[1778134843022,41.51,80953.98,88.0,-1e-05,0.0,0.00044]
[1778134842640,41.51,80952.95,88.0,-1e-05,0.0,0.00045]
[1778134843647,41.51,80954.23,88.0,-1e-05,0.0,0.00044]
[1778134844384,41.51,80954.23,88.0,-1e-05,0.0,0.00044]
[1778134844840,41.51,80954.23,88.0,-1e-05,0.0,0.00044]
[1778134847433,41.51,80954.31,88.0,-1e-05,0.0,0.00044]
[1778134847626,41.51,80954.31,88.0,-1e-05,0.0,0.00044]
[1778134848682,41.51,80958.8,88.0,-1e-05,0.0,0.00042]
[1778134849853,41.51,80958.8,88.0,-1e-05,0.0,0.00042]
[1778134849954,41.51,80958.94,88.0,-1e-05,0.0,0.00042]
[1778134850265,41.51,80958.94,88.0,-1e-05,0.0,0.00042]
[1778134850698,41.51,80959.68,88.0,-1e-05,0.0,0.00042]
[1778134856956,41.51,80960.78,88.0,-1e-05,0.0,0.00042]
[1778134857056,41.51,80960.49,88.0,-1e-05,0.0,0.00042]
[1778134857713,41.51,80960.49,88.0,-1e-05,0.0,0.00042]
[1778134857747,41.51,80957.05,88.0,-1e-05,0.0,0.00043]
[1778134861775,41.51,80954.01,88.0,-1e-05,0.0,0.00044]
[1778134862633,41.51,80954.01,88.0,-1e-05,0.0,0.00044]
[1778134862783,41.51,80953.01,88.0,-1e-05,0.0,0.00045]
[1778134863169,41.51,80953.01,88.0,-1e-05,0.0,0.00045]
[1778134864796,41.51,80950.65,88.0,-1e-05,0.0,0.00046]
[1778134869831,41.51,80949.42,88.0,-1e-05,0.0,0.00046]
[1778134874866,41.51,80949.57,88.0,-1e-05,0.0,0.00046]
[1778134875750,41.51,80949.57,88.0,-1e-05,0.0,0.00046]
[1778134875873,41.51,80949.61,88.0,-1e-05,0.0,0.00046]
[1778134876428,41.51,80949.61,88.0,-1e-05,0.0,0.00046]
[1778134876932,41.51,80949.61,88.0,-1e-05,0.0,0.00046]
[1778134877601,41.51,80949.11,88.0,-1e-05,0.0,0.00046]
[1778134877887,41.51,80949.54,88.0,-1e-05,0.0,0.00046]
[1778134880654,41.51,80949.98,88.0,-1e-05,0.0,0.00046]
[1778134880908,41.51,80950.28,88.0,-1e-05,0.0,0.00046]
[1778134881191,41.51,80950.28,88.0,-1e-05,0.0,0.00046]
[1778134881915,41.51,80950.24,88.0,-1e-05,0.0,0.00046]
[1778134884847,41.51,80950.17,88.0,-1e-05,0.0,0.00046]
[1778134884948,41.51,80950.17,88.0,-1e-05,0.0,0.00046]
[1778134885345,41.51,80950.17,88.0,-1e-05,0.0,0.00046]
[1778134885372,41.51,80950.17,88.0,-1e-05,0.0,0.00046]
[1778134887070,41.51,80950.17,88.0,-1e-05,0.0,0.00046]
[1778134887837,41.51,80950.2,88.0,-1e-05,0.0,0.00046]
[1778134888970,41.51,80950.45,88.0,-1e-05,0.0,0.00046]
[1778134888981,41.51,80950.45,88.0,-1e-05,0.0,0.00046]
[1778134889609,41.51,80950.45,88.0,-1e-05,0.0,0.00046]
[1778134889971,41.51,80950.36,88.0,-1e-05,0.0,0.00046]
[1778134891641,41.51,80951.31,88.0,-1e-05,0.0,0.00046]
[1778134891950,41.51,80951.31,88.0,-1e-05,0.0,0.00046]
[1778134891985,41.51,80958.31,88.0,-1e-05,0.0,0.00039]
[1778134892686,41.51,80958.31,88.0,-1e-05,0.0,0.00039]
[1778134892992,41.51,80962.74,88.0,-1e-05,0.0,0.00037]
[1778134893253,41.51,80962.74,88.0,-1e-05,0.0,0.00037]
[1778134893999,41.51,80962.51,88.0,-1e-05,0.0,0.00037]
[1778134894743,41.51,80962.51,88.0,-1e-05,0.0,0.00037]
[1778134895009,41.51,80962.84,88.0,-1e-05,0.0,0.00037]
[1778134895339,41.51,80962.84,88.0,-1e-05,0.0,0.00037]
[1778134896013,41.51,80962.8,88.0,-1e-05,0.0,0.00037]
[1778134897168,41.51,80963.74,88.0,-1e-05,0.0,0.00037]
[1778134897870,41.51,80963.74,88.0,-1e-05,0.0,0.00037]
[1778134898027,41.51,80967.01,88.0,-1e-05,0.0,0.00036]
[1778134899034,41.51,80971.57,88.0,-1e-05,0.0,0.00034]
[1778134899877,41.51,80971.57,88.0,-1e-05,0.0,0.00034]
[1778134900042,41.51,80971.53,88.0,-1e-05,0.0,0.00034]
[1778134902158,41.51,80971.29,88.0,-1e-05,0.0,0.00034]
[1778134902718,41.51,80971.29,88.0,-1e-05,0.0,0.00034]
[1778134903333,41.51,80972.46,88.0,-1e-05,0.0,0.00034]
[1778134904070,41.51,80973.23,88.0,-1e-05,0.0,0.00034]
[1778134905077,41.51,80976.21,88.0,-1e-05,0.0,0.00033]
[1778134905723,41.51,80976.21,88.0,-1e-05,0.0,0.00033]
[1778134906084,41.51,80977.72,88.0,-1e-05,0.0,0.00032]
[1778134906289,41.51,80977.72,88.0,-1e-05,0.0,0.00032]
[1778134907092,41.51,80978.33,88.0,-1e-05,0.0,0.00032]
[1778134910535,41.51,80978.59,88.0,-1e-05,0.0,0.00032]
[1778134911136,41.51,80978.59,88.0,-1e-05,0.0,0.00032]
[1778134911120,41.51,80978.95,88.0,-1e-05,0.0,0.00032]
[1778134911786,41.51,80978.95,88.0,-1e-05,0.0,0.00032]
[1778134912417,41.51,80979.05,88.0,-1e-05,0.0,0.00032]
[1778134912481,41.51,80979.05,88.0,-1e-05,0.0,0.00032]
[1778134914694,41.51,80979.16,88.0,-1e-05,0.0,0.00032]
[1778134914766,41.51,80979.16,88.0,-1e-05,0.0,0.00032]
[1778134915148,41.51,80981.81,88.0,-1e-05,0.0,0.00031]
[1778134917753,41.51,80982.81,88.0,-1e-05,0.0,0.00031]
[1778134917853,41.51,80983.1,88.0,-1e-05,0.0,0.00031]
[1778134918433,41.51,80983.1,88.0,-1e-05,0.0,0.00031]
[1778134918534,41.51,80983.14,88.0,-1e-05,0.0,0.00031]
[1778134920861,41.51,80983.14,88.0,-1e-05,0.0,0.00031]
[1778134920961,41.51,80982.96,88.0,-1e-05,0.0,0.00031]
[1778134921353,41.51,80982.96,88.0,-1e-05,0.0,0.00031]
[1778134921436,41.51,80985.26,88.0,-1e-05,0.0,0.0003]
[1778134922699,41.51,80985.26,88.0,-1e-05,0.0,0.0003]
[1778134922717,41.51,80991.41,88.0,-1e-05,0.0,0.00028]
[1778134923193,41.51,80991.41,88.0,-1e-05,0.0,0.00028]
[1778134923204,41.51,80991.81,88.0,-1e-05,0.0,0.00028]
[1778134925793,41.51,80992.09,88.0,-1e-05,0.0,0.00028]
[1778134925797,41.51,80991.95,88.0,-1e-05,0.0,0.00028]
[1778134926290,41.51,80991.95,88.0,-1e-05,0.0,0.00028]
[1778134926391,41.51,80997.63,88.0,-1e-05,0.0,0.00027]
[1778134928240,41.51,81005.6,88.0,0.0,0.0,0.00025]
[1778134933275,41.51,81007.01,88.0,0.0,0.0,0.00024]
[1778134935289,41.51,81003.19,88.0,0.0,0.0,0.00025]
[1778134937107,41.51,81003.19,88.0,0.0,0.0,0.00025]
[1778134936296,41.51,81000.49,88.0,-1e-05,0.0,0.00026]
[1778134937303,41.51,81000.7,88.0,-1e-05,0.0,0.00026]
[1778134938348,41.51,81000.7,88.0,-1e-05,0.0,0.00026]
[1778134938398,41.51,81000.69,88.0,-1e-05,0.0,0.00026]
[1778134941073,41.51,80999.89,88.0,-1e-05,0.0,0.00026]
[1778134941102,41.51,80999.78,88.0,-1e-05,0.0,0.00026]
[1778134942450,41.51,80999.8,88.0,-1e-05,0.0,0.00026]
[1778134942476,41.51,80999.69,88.0,-1e-05,0.0,0.00026]
[1778134948274,41.51,80999.48,88.0,-1e-05,0.0,0.00026]
[1778134948805,41.51,80999.48,88.0,-1e-05,0.0,0.00026]
[1778134952027,41.51,80999.6,88.0,-1e-05,0.0,0.00026]
[1778134952127,41.51,80995.63,88.0,0.0,0.0,0.00024]
[1778134952644,41.51,80995.63,88.0,0.0,0.0,0.00024]
[1778134952662,41.51,80993.27,88.0,0.0,0.0,0.00025]
[1778134957378,41.51,80993.62,88.0,0.0,0.0,0.00025]
[1778134958197,41.51,80993.62,88.0,0.0,0.0,0.00025]
[1778134957444,41.51,80993.46,88.0,0.0,0.0,0.00025]
[1778134958451,41.51,80993.75,88.0,0.0,0.0,0.00025]
[1778134959386,41.51,80993.75,88.0,0.0,0.0,0.00025]
[1778134959458,41.51,80995.38,88.0,0.0,0.0,0.00024]
[1778134962706,41.51,80996.42,88.0,0.0,0.0,0.00024]
[1778134962788,41.51,80996.53,88.0,0.0,0.0,0.00024]
[1778134968117,41.51,80996.78,88.0,0.0,0.0,0.00024]
[1778134968742,41.51,80996.71,88.0,0.0,0.0,0.00024]
[1778134970707,41.51,80996.32,88.0,0.0,0.0,0.00024]
[1778134970708,41.51,80996.32,88.0,0.0,0.0,0.00024]
[1778134971251,41.51,80996.32,88.0,0.0,0.0,0.00024]
[1778134971544,41.51,80996.53,88.0,0.0,0.0,0.00024]
[1778134972597,41.51,80996.53,88.0,0.0,0.0,0.00024]
[1778134973089,41.51,80996.53,88.0,0.0,0.0,0.00024]
[1778134977457,41.51,80997.49,88.0,0.0,0.0,0.00024]
[1778134977987,41.51,80997.49,88.0,0.0,0.0,0.00024]
[1778134984766,41.51,80996.62,88.0,0.0,0.0,0.00024]
[1778134984793,41.51,80997.7,88.0,0.0,0.0,0.00024]
[1778134985825,41.51,80997.7,88.0,0.0,0.0,0.00024]
[1778134985869,41.51,80997.68,88.0,0.0,0.0,0.00024]
[1778134986976,41.51,80997.68,88.0,0.0,0.0,0.00024]
[1778134987077,41.51,80997.61,88.0,0.0,0.0,0.00024]
[1778134987938,41.51,80997.61,88.0,0.0,0.0,0.00024]
[1778134988006,41.51,80997.61,88.0,0.0,0.0,0.00024]
[1778134989213,41.51,80997.61,88.0,0.0,0.0,0.00024]
[1778134988663,41.51,81005.53,88.0,0.0,0.0,0.00022]
[1778134989881,41.51,81005.53,88.0,0.0,0.0,0.00022]
[1778134989982,41.51,81008.58,88.0,0.0,0.0,0.00022]
[1778134993160,41.51,81008.7,88.0,0.0,0.0,0.00021]
[1778134993678,41.51,81008.17,88.0,0.0,0.0,0.00022]
[1778134994705,41.51,81005.41,88.0,0.0,0.0,0.00022]
[1778134996339,41.51,81003.51,88.0,0.0,0.0,0.00023]
[1778134996962,41.51,81003.51,88.0,0.0,0.0,0.00023]
[1778134999950,41.51,81003.59,88.0,0.0,0.0,0.00023]
[1778135000051,41.51,81003.26,88.0,0.0,0.0,0.00023]
[1778135000773,41.51,81003.26,88.0,0.0,0.0,0.00023]
[1778135000795,41.51,81003.12,88.0,0.0,0.0,0.00023]
[1778135005552,41.51,81002.56,88.0,0.0,0.0,0.00023]
[1778135006124,41.51,81002.56,88.0,0.0,0.0,0.00023]
[1778135008165,41.51,81002.61,88.0,0.0,0.0,0.00023]
[1778135008818,41.51,81002.13,88.0,0.0,0.0,0.00023]
[1778135009808,41.51,81002.0,88.0,0.0,0.0,0.00023]
[1778135009810,41.51,81002.01,88.0,0.0,0.0,0.00023]
[1778135010422,41.51,81002.01,88.0,0.0,0.0,0.00023]
[1778135010817,41.51,81001.77,88.0,0.0,0.0,0.00023]
[1778135013412,41.51,81001.77,88.0,0.0,0.0,0.00023]
[1778135013944,41.51,81001.77,88.0,0.0,0.0,0.00023]
[1778135014044,41.51,81001.77,88.0,0.0,0.0,0.00021]
[1778135015184,41.51,81001.77,88.0,0.0,0.0,0.00021]
[1778135015202,41.51,81001.77,88.0,0.0,0.0,0.00021]
[1778135015213,41.51,81001.77,88.0,0.0,0.0,0.00021]
[1778135015248,41.51,81001.77,88.0,0.0,0.0,0.00021]
[1778135015852,41.51,80989.71,88.0,0.0,0.0,0.00023]
[1778135017013,41.51,80989.71,88.0,0.0,0.0,0.00023]
[1778135017113,41.51,80987.25,88.0,0.0,0.0,0.00024]
[1778135017786,41.51,80987.25,88.0,0.0,0.0,0.00024]
[1778135017868,41.51,80986.43,88.0,0.0,0.0,0.00024]
[1778135018489,41.51,80986.43,88.0,0.0,0.0,0.00024]
[1778135018920,41.51,80986.43,88.0,0.0,0.0,0.00024]
[1778135026897,41.51,80987.34,88.0,0.0,0.0,0.00024]
[1778135026943,41.51,80987.34,88.0,0.0,0.0,0.00024]
[1778135028082,41.51,80987.34,88.0,0.0,0.0,0.00024]
[1778135028183,41.51,80987.34,88.0,0.0,0.0,0.00024]
[1778135031968,41.51,80984.5,88.0,0.0,0.0,0.00024]
[1778135034660,41.51,80984.6,88.0,0.0,0.0,0.00024]
[1778135035186,41.51,80984.6,88.0,0.0,0.0,0.00024]
[1778135034989,41.51,80983.73,88.0,0.0,0.0,0.00025]
[1778135035996,41.51,80983.55,88.0,0.0,0.0,0.00025]
[1778135038103,41.51,80983.54,88.0,0.0,0.0,0.00025]
[1778135038199,41.51,80983.45,88.0,0.0,0.0,0.00025]
[1778135038716,41.51,80983.45,88.0,0.0,0.0,0.00025]
[1778135039017,41.51,80983.01,88.0,0.0,0.0,0.00025]
[1778135039925,41.51,80983.01,88.0,0.0,0.0,0.00025]
[1778135040024,41.51,80983.38,88.0,0.0,0.0,0.00025]
[1778135040565,41.51,80983.38,88.0,0.0,0.0,0.00025]
[1778135041031,41.51,80983.2,88.0,0.0,0.0,0.00025]
[1778135046067,41.51,80983.42,88.0,0.0,0.0,0.00025]
[1778135047019,41.51,80983.42,88.0,0.0,0.0,0.00025]
[1778135047073,41.51,80983.29,88.0,0.0,0.0,0.00025]
[1778135047693,41.51,80983.29,88.0,0.0,0.0,0.00025]
[1778135048080,41.51,80979.51,88.0,-1e-05,0.0,0.00026]
[1778135054099,41.51,80977.65,88.0,-1e-05,0.0,0.00026]
[1778135054122,41.51,80979.71,88.0,-1e-05,0.0,0.00026]
[1778135055193,41.51,80979.71,88.0,-1e-05,0.0,0.00026]
[1778135055205,41.51,80982.64,88.0,0.0,0.0,0.00025]
[1778135058171,41.51,80982.58,88.0,0.0,0.0,0.00025]
[1778135058183,41.51,80982.2,88.0,0.0,0.0,0.00025]
[1778135059848,41.51,80981.51,88.0,0.0,0.0,0.00025]
[1778135060164,41.51,80981.43,88.0,0.0,0.0,0.00025]
[1778135062408,41.51,80981.43,88.0,0.0,0.0,0.00025]
[1778135062989,41.51,80981.43,88.0,0.0,0.0,0.00025]
[1778135064289,41.51,80981.43,88.0,0.0,0.0,0.00025]
[1778135064298,41.51,80980.72,88.0,-1e-05,0.0,0.00025]
[1778135064754,41.51,80980.72,88.0,-1e-05,0.0,0.00025]
[1778135065203,41.51,80980.72,88.0,-1e-05,0.0,0.00025]
[1778135065304,41.51,80976.55,88.0,-1e-05,0.0,0.00026]
[1778135066993,41.51,80974.59,88.0,-1e-05,0.0,0.00027]
[1778135067213,41.51,80974.62,88.0,-1e-05,0.0,0.00027]
[1778135069952,41.51,80973.09,88.0,-1e-05,0.0,0.00027]
[1778135070234,41.51,80973.19,88.0,-1e-05,0.0,0.00027]
[1778135070650,41.51,80973.19,88.0,-1e-05,0.0,0.00027]
[1778135070656,41.51,80973.19,88.0,-1e-05,0.0,0.00027]
[1778135072248,41.51,80972.72,88.0,0.0,0.0,0.00025]
[1778135072558,41.51,80972.72,88.0,0.0,0.0,0.00025]
[1778135073075,41.51,80972.72,88.0,0.0,0.0,0.00025]
[1778135073192,41.51,80972.72,88.0,0.0,0.0,0.00025]
[1778135073255,41.51,80970.66,88.0,0.0,0.0,0.00025]
[1778135073867,41.51,80970.66,88.0,0.0,0.0,0.00025]
[1778135074262,41.51,80970.39,88.0,-1e-05,0.0,0.00025]
[1778135075971,41.51,80971.79,88.0,0.0,0.0,0.00025]
[1778135076276,41.51,80970.52,88.0,0.0,0.0,0.00025]
[1778135076519,41.51,80970.52,88.0,0.0,0.0,0.00025]
[1778135076583,41.51,80970.52,88.0,0.0,0.0,0.00025]
[1778135082318,41.51,80970.71,88.0,0.0,0.0,0.00025]
[1778135085245,41.51,80971.62,88.0,0.0,0.0,0.00025]
[1778135084339,41.51,80974.34,88.0,0.0,0.0,0.00024]
[1778135085805,41.51,80974.34,88.0,0.0,0.0,0.00024]
[1778135087764,41.51,80974.47,88.0,0.0,0.0,0.00024]
[1778135087839,41.51,80974.46,88.0,0.0,0.0,0.00024]
[1778135088453,41.51,80974.46,88.0,0.0,0.0,0.00024]
[1778135088878,41.51,80974.46,88.0,0.0,0.0,0.00024]
[1778135089321,41.51,80974.46,88.0,0.0,0.0,0.00024]
[1778135089918,41.51,80974.29,88.0,0.0,0.0,0.00024]
[1778135091777,41.51,80974.67,88.0,0.0,0.0,0.00024]
[1778135091877,41.51,80975.59,88.0,0.0,0.0,0.00024]
[1778135092784,41.51,80975.59,88.0,0.0,0.0,0.00024]
[1778135092884,41.51,80975.59,88.0,0.0,0.0,0.00024]
[1778135093517,41.51,80975.59,88.0,0.0,0.0,0.00024]
[1778135093578,41.51,80975.59,88.0,0.0,0.0,0.00024]
[1778135095416,41.51,80980.04,88.0,0.0,0.0,0.00023]
[1778135100405,41.51,80981.46,88.0,0.0,0.0,0.00023]
[1778135100419,41.51,80981.46,88.0,0.0,0.0,0.00023]
[1778135102716,41.51,80983.39,88.0,0.0,0.0,0.00022]
[1778135102729,41.51,80984.26,88.0,0.0,0.0,0.00022]
[1778135103480,41.51,80984.26,88.0,0.0,0.0,0.00022]
[1778135103914,41.51,80984.26,88.0,0.0,0.0,0.00022]
[1778135104553,41.51,80984.01,88.0,0.0,0.0,0.00022]
[1778135104653,41.51,80984.98,88.0,0.0,0.0,0.00022]
[1778135106977,41.51,80985.79,88.0,0.0,0.0,0.00022]
[1778135107070,41.51,80985.48,88.0,0.0,0.0,0.00022]
[1778135107599,41.51,80985.48,88.0,0.0,0.0,0.00022]
[1778135107639,41.51,80985.26,88.0,0.0,0.0,0.00022]
[1778135114719,41.51,80985.7,88.0,0.0,0.0,0.00022]
[1778135114819,41.51,80985.7,88.0,0.0,0.0,0.00022]
[1778135115558,41.51,80982.28,88.0,0.0,0.0,0.00022]
[1778135120593,41.51,80980.02,88.0,0.0,0.0,0.00023]
[1778135122608,41.51,80971.57,88.0,0.0,0.0,0.00025]
[1778135126637,41.51,80967.18,88.0,-1e-05,0.0,0.00026]
[1778135130664,41.51,80964.6,88.0,-1e-05,0.0,0.00027]
[1778135131671,41.51,80964.42,88.0,0.0,0.0,0.00024]
[1778135136708,41.51,80965.63,88.0,0.0,0.0,0.00024]
[1778135141743,41.51,80965.37,88.0,0.0,0.0,0.00024]
[1778135147785,41.51,80965.1,88.0,0.0,0.0,0.00024]
[1778135152820,41.51,80965.56,88.0,0.0,0.0,0.00024]
[1778135155841,41.51,80971.51,88.0,0.0,0.0,0.00022]
[1778135156848,41.51,80976.46,88.0,0.0,0.0,0.00021]
[1778135160696,41.51,80976.64,88.0,0.0,0.0,0.00021]
[1778135160876,41.51,80976.69,88.0,0.0,0.0,0.00021]
[1778135161936,41.51,80976.69,88.0,0.0,0.0,0.00021]
[1778135161998,41.51,80975.93,88.0,0.0,0.0,0.00021]
[1778135162593,41.51,80975.93,88.0,0.0,0.0,0.00021]
[1778135162890,41.51,80975.28,88.0,0.0,0.0,0.00022]
[1778135164271,41.51,80975.28,88.0,0.0,0.0,0.00022]
[1778135164371,41.51,80975.46,88.0,0.0,0.0,0.00021]
[1778135165668,41.51,80975.38,88.0,0.0,0.0,0.00021]
[1778135165751,41.51,80975.38,88.0,0.0,0.0,0.00021]
[1778135172572,41.51,80975.52,88.0,0.0,0.0,0.00021]
[1778135173074,41.51,80975.52,88.0,0.0,0.0,0.00021]
[1778135173820,41.51,80975.52,88.0,0.0,0.0,0.00021]
[1778135174378,41.51,80975.52,88.0,0.0,0.0,0.00021]
[1778135173970,41.51,80981.79,88.0,0.0,0.0,0.0002]
[1778135174977,41.51,80981.99,88.0,0.0,0.0,0.0002]
[1778135177998,41.51,80985.8,88.0,0.0,0.0,0.00019]
[1778135178946,41.51,80985.8,88.0,0.0,0.0,0.00019]
[1778135179005,41.51,80985.94,88.0,0.0,0.0,0.00019]
[1778135179468,41.51,80985.94,88.0,0.0,0.0,0.00019]
[1778135180015,41.51,80985.94,88.0,0.0,0.0,0.00019]
[1778135180702,41.51,80985.83,88.0,0.0,0.0,0.00019]
[1778135181216,41.51,80985.83,88.0,0.0,0.0,0.00019]
[1778135182319,41.51,80985.83,88.0,0.0,0.0,0.00019]
[1778135182420,41.51,80985.94,88.0,0.0,0.0,0.00019]
[1778135188071,41.51,80985.08,88.0,0.0,0.0,0.0002]
[1778135190615,41.51,80984.92,88.0,0.0,0.0,0.0002]
[1778135191184,41.51,80984.92,88.0,0.0,0.0,0.0002]
[1778135191284,41.51,80984.92,88.0,0.0,0.0,0.00017]
[1778135195724,41.51,80986.69,88.0,0.0,0.0,0.00017]
[1778135196385,41.51,80986.69,88.0,0.0,0.0,0.00017]
[1778135202047,41.51,80986.05,88.0,0.0,0.0,0.00017]
[1778135203753,41.51,80985.96,88.0,0.0,0.0,0.00017]
[1778135204183,41.51,80986.34,88.0,0.0,0.0,0.00017]
[1778135204870,41.51,80986.34,88.0,0.0,0.0,0.00017]
[1778135204917,41.51,80986.34,88.0,0.0,0.0,0.00017]
[1778135210225,41.51,80986.88,88.0,0.0,0.0,0.00017]
[1778135211120,41.51,80986.88,88.0,0.0,0.0,0.00017]
[1778135211282,41.51,80986.88,88.0,0.0,0.0,0.00017]
[1778135212432,41.51,80989.32,88.0,0.0,0.0,0.00017]
[1778135212239,41.51,80992.44,88.0,0.0,0.0,0.00016]
[1778135212958,41.51,80992.44,88.0,0.0,0.0,0.00016]
[1778135214777,41.51,80993.16,88.0,0.0,0.0,0.00016]
[1778135215264,41.51,80993.16,88.0,0.0,0.0,0.00016]
[1778135218971,41.51,80992.96,88.0,0.0,0.0,0.00016]
[1778135219071,41.51,80992.96,88.0,0.0,0.0,0.00016]
[1778135219855,41.51,80992.96,88.0,0.0,0.0,0.00016]
[1778135219955,41.51,80992.96,88.0,0.0,0.0,0.00016]
[1778135222663,41.51,80992.56,88.0,0.0,0.0,0.00016]
[1778135223317,41.51,80992.4,88.0,0.0,0.0,0.00016]
[1778135223887,41.51,80992.4,88.0,0.0,0.0,0.00016]
[1778135224324,41.51,80993.03,88.0,0.0,0.0,0.00016]
[1778135228752,41.51,80992.84,88.0,0.0,0.0,0.00016]
[1778135229359,41.51,80993.6,88.0,0.0,0.0,0.00016]
[1778135229795,41.51,80993.6,88.0,0.0,0.0,0.00016]
[1778135229848,41.51,80993.6,88.0,0.0,0.0,0.00016]
[1778135235401,41.51,80993.17,88.0,0.0,0.0,0.00016]
[1778135241443,41.51,80992.68,88.0,0.0,0.0,0.00016]
[1778135245465,41.51,80992.6,88.0,0.0,0.0,0.00016]
[1778135245471,41.51,80992.68,88.0,0.0,0.0,0.00016]
[1778135245916,41.51,80992.68,88.0,0.0,0.0,0.00016]
[1778135246478,41.51,80992.29,88.0,0.0,0.0,0.00016]
[1778135246679,41.51,80992.29,88.0,0.0,0.0,0.00016]
[1778135247213,41.51,80992.29,88.0,0.0,0.0,0.00016]
[1778135251524,41.51,80991.78,88.0,0.0,0.0,0.00016]
[1778135251600,41.51,80991.78,88.0,0.0,0.0,0.00016]
[1778135252116,41.51,80991.78,88.0,0.0,0.0,0.00016]
[1778135252162,41.51,80994.04,88.0,0.0,0.0,0.00014]
[1778135252902,41.51,80994.04,88.0,0.0,0.0,0.00014]
[1778135253316,41.51,80994.04,88.0,0.0,0.0,0.00014]
[1778135254302,41.51,80995.77,88.0,0.0,0.0,0.00014]
[1778135254306,41.51,80995.77,88.0,0.0,0.0,0.00014]
[1778135254520,41.51,80995.26,88.0,0.0,0.0,0.00014]
[1778135254534,41.51,80996.07,88.0,0.0,0.0,0.00014]
[1778135259569,41.51,80994.13,88.0,0.0,0.0,0.00014]
[1778135261913,41.51,80993.19,88.0,0.0,0.0,0.00014]
[1778135262014,41.51,80992.92,88.0,0.0,0.0,0.00014]
[1778135263268,41.51,80992.92,88.0,0.0,0.0,0.00014]
[1778135263291,41.51,80992.9,88.0,0.0,0.0,0.00014]
[1778135266345,41.51,80992.75,88.0,0.0,0.0,0.00014]
[1778135266445,41.51,80992.78,88.0,0.0,0.0,0.00014]
[1778135266979,41.51,80992.78,88.0,0.0,0.0,0.00014]
[1778135267013,41.51,80992.77,88.0,0.0,0.0,0.00014]
[1778135269810,41.51,80993.5,88.0,0.0,0.0,0.00014]
[1778135269910,41.51,80993.18,88.0,0.0,0.0,0.00014]
[1778135270914,41.51,80993.18,88.0,0.0,0.0,0.00014]
[1778135270916,41.51,80993.2,88.0,0.0,0.0,0.00014]
[1778135272958,41.51,80993.5,88.0,0.0,0.0,0.00014]
[1778135272976,41.51,80993.5,88.0,0.0,0.0,0.00014]
[1778135273561,41.51,80993.5,88.0,0.0,0.0,0.00014]
[1778135274303,41.51,80993.5,88.0,0.0,0.0,0.00014]
[1778135274403,41.51,81003.79,88.0,0.0,0.0,0.00013]
[1778135279014,41.51,81004.68,88.0,0.0,0.0,0.00013]
[1778135279346,41.51,81004.68,88.0,0.0,0.0,0.00013]
[1778135281723,41.51,81000.73,88.0,0.0,0.0,0.00013]
[1778135284062,41.51,80999.89,88.0,0.0,0.0,0.00013]
[1778135284161,41.51,80999.73,88.0,0.0,0.0,0.00013]
[1778135285784,41.51,80999.73,88.0,0.0,0.0,0.00013]
[1778135285884,41.51,80999.73,88.0,0.0,0.0,0.00013]
[1778135286691,41.51,80999.73,88.0,0.0,0.0,0.00013]
[1778135287251,41.51,80999.73,88.0,0.0,0.0,0.00013]
[1778135292074,41.51,81000.01,88.0,0.0,0.0,0.00013]
[1778135292136,41.51,81000.01,88.0,0.0,0.0,0.00013]
[1778135292761,41.51,81000.01,88.0,0.0,0.0,0.00013]
[1778135292800,41.51,81000.0,88.0,0.0,0.0,0.00013]
[1778135297835,41.51,80999.55,88.0,0.0,0.0,0.00013]
[1778135301070,41.51,80999.77,88.0,0.0,0.0,0.00013]
[1778135301171,41.51,81000.79,88.0,0.0,0.0,0.00013]
[1778135301858,41.51,81000.79,88.0,0.0,0.0,0.00013]
[1778135302526,41.51,81000.79,88.0,0.0,0.0,0.00013]
[1778135301863,41.51,81001.37,88.0,0.0,0.0,0.00013]
[1778135303156,41.51,81001.37,88.0,0.0,0.0,0.00013]
[1778135303702,41.51,81001.23,88.0,0.0,0.0,0.00013]
[1778135304179,41.51,81001.23,88.0,0.0,0.0,0.00013]
[1778135308356,41.51,81000.28,88.0,0.0,0.0,0.00013]
[1778135308457,41.51,81000.08,88.0,0.0,0.0,0.00013]
[1778135308896,41.51,81000.08,88.0,0.0,0.0,0.00013]
[1778135308996,41.51,81000.08,88.0,0.0,0.0,0.00013]
[1778135311253,41.51,81000.12,88.0,0.0,0.0,0.00013]
[1778135311291,41.51,81000.12,88.0,0.0,0.0,0.00012]
[1778135311782,41.51,81000.12,88.0,0.0,0.0,0.00012]
[1778135312305,41.51,81000.12,88.0,0.0,0.0,0.00012]
[1778135312913,41.51,81000.12,88.0,0.0,0.0,0.00012]
[1778135312940,41.51,81000.32,88.0,0.0,0.0,0.00012]
[1778135313980,41.51,81000.32,88.0,0.0,0.0,0.00012]
[1778135314080,41.51,81000.83,88.0,0.0,0.0,0.00012]
[1778135314655,41.51,81000.83,88.0,0.0,0.0,0.00012]
[1778135315111,41.51,81000.83,88.0,0.0,0.0,0.00012]
[1778135315683,41.51,81000.78,88.0,0.0,0.0,0.00012]
[1778135316968,41.51,81000.76,88.0,0.0,0.0,0.00012]
[1778135317918,41.51,81000.76,88.0,0.0,0.0,0.00012]
[1778135318486,41.51,81000.76,88.0,0.0,0.0,0.00012]
[1778135317975,41.51,81000.01,88.0,0.0,0.0,0.00012]
[1778135318982,41.51,80997.7,88.0,0.0,0.0,0.00012]
[1778135319676,41.51,80997.7,88.0,0.0,0.0,0.00012]
[1778135319989,41.51,80996.69,88.0,0.0,0.0,0.00012]
[1778135321945,41.51,80996.75,88.0,0.0,0.0,0.00012]
[1778135322003,41.51,80996.74,88.0,0.0,0.0,0.00012]
[1778135326031,41.51,80999.94,88.0,0.0,0.0,0.00012]
[1778135327186,41.51,80999.94,88.0,0.0,0.0,0.00012]
[1778135327221,41.51,81001.92,88.0,0.0,0.0,0.00012]
[1778135328045,41.51,81005.86,88.0,0.0,0.0,0.00011]
[1778135328974,41.51,81005.86,88.0,0.0,0.0,0.00011]
[1778135329052,41.51,81004.44,88.0,0.0,0.0,0.00011]
[1778135335094,41.51,81005.13,88.0,0.0,0.0,0.00011]
[1778135336622,41.51,81005.13,88.0,0.0,0.0,0.00011]
[1778135337151,41.51,81005.13,88.0,0.0,0.0,0.00011]
[1778135339476,41.51,81005.13,88.0,0.0,0.0,0.00011]
[1778135339577,41.51,81004.89,88.0,0.0,0.0,0.00011]
[1778135340671,41.51,81005.07,88.0,0.0,0.0,0.00011]
[1778135341099,41.51,81005.07,88.0,0.0,0.0,0.00011]
[1778135341822,41.51,81004.92,88.0,0.0,0.0,0.00011]
[1778135342143,41.51,81008.25,88.0,0.0,0.0,0.00011]
[1778135344109,41.51,81009.89,88.0,0.0,0.0,0.00011]
[1778135344157,41.51,81010.85,88.0,0.0,0.0,0.00011]
[1778135344820,41.51,81010.85,88.0,0.0,0.0,0.00011]
[1778135345164,41.51,81011.94,88.0,0.0,0.0,0.0001]
[1778135347743,41.51,81012.99,88.0,0.0,0.0,0.0001]
[1778135348229,41.51,81012.99,88.0,0.0,0.0,0.0001]
[1778135351734,41.51,81013.46,88.0,0.0,0.0,0.0001]
[1778135351891,41.51,81013.46,88.0,0.0,0.0,0.0001]
[1778135352215,41.51,81017.3,88.0,0.0,0.0,0.0001]
[1778135353280,41.51,81017.3,88.0,0.0,0.0,0.0001]
[1778135353380,41.51,81018.89,88.0,0.0,0.0,0.0001]
[1778135353891,41.51,81018.89,88.0,0.0,0.0,0.0001]
[1778135354227,41.51,81019.61,88.0,0.0,0.0,0.0001]
[1778135359262,41.51,81018.8,88.0,0.0,0.0,0.0001]
[1778135362137,41.51,81019.09,88.0,0.0,0.0,0.0001]
[1778135362284,41.51,81017.66,88.0,0.0,0.0,0.0001]
[1778135363460,41.51,81017.66,88.0,0.0,0.0,0.0001]
[1778135363561,41.51,81016.88,88.0,0.0,0.0,0.0001]
[1778135363952,41.51,81016.88,88.0,0.0,0.0,0.0001]
[1778135364298,41.51,81016.97,88.0,0.0,0.0,0.0001]
[1778135365526,41.51,81016.97,88.0,0.0,0.0,0.0001]
[1778135365594,41.51,81017.41,88.0,0.0,0.0,0.0001]
[1778135366312,41.51,81020.03,88.0,0.0,0.0,0.0001]
[1778135366712,41.51,81020.03,88.0,0.0,0.0,0.0001]
[1778135367218,41.51,81020.03,88.0,0.0,0.0,0.0001]
[1778135368401,41.51,81020.4,88.0,0.0,0.0,0.0001]
[1778135368502,41.51,81020.4,88.0,0.0,0.0,0.0001]
[1778135369006,41.51,81020.4,88.0,0.0,0.0,0.0001]
[1778135369106,41.51,81020.4,88.0,0.0,0.0,0.0001]
[1778135372354,41.51,81020.35,88.0,0.0,0.0,8e-05]
[1778135378795,41.51,81020.0,88.0,0.0,0.0,9e-05]
[1778135379338,41.51,81020.0,88.0,0.0,0.0,9e-05]
[1778135382646,41.51,81020.72,88.0,0.0,0.0,8e-05]
[1778135383235,41.51,81020.72,88.0,0.0,0.0,8e-05]
[1778135389363,41.51,81020.84,88.0,0.0,0.0,8e-05]
[1778135392450,41.51,81020.84,88.0,0.0,0.0,8e-05]
[1778135392451,41.51,81020.84,88.0,0.0,0.0,8e-05]
[1778135393040,41.51,81020.84,88.0,0.0,0.0,8e-05]
[1778135393140,41.51,81020.84,88.0,0.0,0.0,8e-05]
[1778135395627,41.51,81020.63,88.0,0.0,0.0,8e-05]
[1778135395988,41.51,81020.79,88.0,0.0,0.0,8e-05]
[1778135397529,41.51,81024.89,88.0,0.0,0.0,8e-05]
[1778135398536,41.51,81028.46,88.0,0.0,0.0,8e-05]
[1778135400679,41.51,81029.51,88.0,0.0,0.0,8e-05]
[1778135401221,41.51,81029.51,88.0,0.0,0.0,8e-05]
[1778135401870,41.51,81030.31,88.0,0.0,0.0,8e-05]
[1778135402434,41.51,81030.31,88.0,0.0,0.0,8e-05]
[1778135404804,41.51,81030.38,88.0,0.0,0.0,8e-05]
[1778135405403,41.51,81030.38,88.0,0.0,0.0,8e-05]
[1778135407059,41.51,81030.42,88.0,0.0,0.0,8e-05]
[1778135407686,41.51,81030.62,88.0,0.0,0.0,8e-05]
[1778135407874,41.51,81030.62,88.0,0.0,0.0,8e-05]
[1778135410707,41.51,81030.66,88.0,0.0,0.0,8e-05]
[1778135413273,41.51,81030.69,88.0,0.0,0.0,8e-05]
[1778135413374,41.51,81030.69,88.0,0.0,0.0,8e-05]
[1778135413910,41.51,81030.69,88.0,0.0,0.0,8e-05]
[1778135414011,41.51,81030.31,88.0,0.0,0.0,8e-05]
[1778135416749,41.51,81032.85,88.0,0.0,0.0,7e-05]
[1778135417882,41.51,81032.85,88.0,0.0,0.0,7e-05]
[1778135418647,41.51,81032.85,88.0,0.0,0.0,7e-05]
[1778135417983,41.51,81032.85,88.0,0.0,0.0,7e-05]
[1778135418747,41.51,81032.85,88.0,0.0,0.0,7e-05]
[1778135419793,41.51,81032.85,88.0,0.0,0.0,7e-05]
[1778135419893,41.51,81032.81,88.0,0.0,0.0,7e-05]
[1778135421572,41.51,81032.81,88.0,0.0,0.0,7e-05]
[1778135421673,41.51,81032.81,88.0,0.0,0.0,7e-05]
[1778135423887,41.51,81032.83,88.0,0.0,0.0,7e-05]
[1778135424567,41.51,81032.83,88.0,0.0,0.0,7e-05]
[1778135425825,41.51,81030.21,88.0,0.0,0.0,8e-05]
[1778135429811,41.51,81029.59,88.0,0.0,0.0,8e-05]
[1778135430356,41.51,81029.59,88.0,0.0,0.0,8e-05]
[1778135431615,41.51,81029.66,88.0,0.0,0.0,8e-05]
[1778135431625,41.51,81028.88,88.0,0.0,0.0,7e-05]
[1778135432894,41.51,81028.8,88.0,0.0,0.0,7e-05]
[1778135432994,41.51,81029.1,88.0,0.0,0.0,7e-05]
[1778135435756,41.51,81029.87,88.0,0.0,0.0,7e-05]
[1778135435895,41.51,81029.84,88.0,0.0,0.0,7e-05]
[1778135436802,41.51,81029.84,88.0,0.0,0.0,7e-05]
[1778135436902,41.51,81029.3,88.0,0.0,0.0,7e-05]
[1778135441937,41.51,81031.78,88.0,0.0,0.0,7e-05]
[1778135444447,41.51,81031.78,88.0,0.0,0.0,7e-05]
[1778135444547,41.51,81031.78,88.0,0.0,0.0,7e-05]
[1778135444859,41.51,81031.78,88.0,0.0,0.0,7e-05]
[1778135444958,41.51,81031.82,88.0,0.0,0.0,7e-05]
[1778135446674,41.51,81031.82,88.0,0.0,0.0,7e-05]
[1778135446972,41.51,81032.48,88.0,0.0,0.0,7e-05]
[1778135447813,41.51,81032.48,88.0,0.0,0.0,7e-05]
[1778135447979,41.51,81033.38,88.0,0.0,0.0,6e-05]
[1778135450796,41.51,81033.39,88.0,0.0,0.0,6e-05]
[1778135451388,41.51,81033.39,88.0,0.0,0.0,6e-05]
[1778135452639,41.51,81031.07,88.0,0.0,0.0,7e-05]
[1778135452700,41.51,81031.07,88.0,0.0,0.0,7e-05]
[1778135453405,41.51,81031.07,88.0,0.0,0.0,7e-05]
[1778135453505,41.51,81029.93,88.0,0.0,0.0,7e-05]
[1778135456301,41.51,81030.06,88.0,0.0,0.0,7e-05]
[1778135456368,41.51,81030.06,88.0,0.0,0.0,7e-05]
[1778135457044,41.51,81033.85,88.0,0.0,0.0,6e-05]
[1778135458268,41.51,81033.85,88.0,0.0,0.0,6e-05]
[1778135458368,41.51,81035.36,88.0,0.0,0.0,6e-05]
[1778135458906,41.51,81035.36,88.0,0.0,0.0,6e-05]
[1778135459058,41.51,81036.13,88.0,0.0,0.0,6e-05]
[1778135460065,41.51,81039.55,88.0,0.0,0.0,6e-05]
[1778135463186,41.51,81039.57,88.0,0.0,0.0,6e-05]
[1778135463286,41.51,81037.15,88.0,0.0,0.0,6e-05]
[1778135463790,41.51,81037.15,88.0,0.0,0.0,6e-05]
[1778135464093,41.51,81036.61,88.0,0.0,0.0,6e-05]
[1778135464860,41.51,81036.61,88.0,0.0,0.0,6e-05]
[1778135465100,41.51,81036.82,88.0,0.0,0.0,6e-05]
[1778135465996,41.51,81036.82,88.0,0.0,0.0,6e-05]
[1778135466107,41.51,81034.97,88.0,0.0,0.0,6e-05]
[1778135466779,41.51,81034.97,88.0,0.0,0.0,6e-05]
[1778135467267,41.51,81034.97,88.0,0.0,0.0,6e-05]
[1778135467367,41.51,81037.65,88.0,0.0,0.0,6e-05]
[1778135473019,41.51,81037.79,88.0,0.0,0.0,6e-05]
[1778135473721,41.51,81037.79,88.0,0.0,0.0,6e-05]
[1778135476152,41.51,81037.63,88.0,0.0,0.0,6e-05]
[1778135476177,41.51,81036.69,88.0,0.0,0.0,6e-05]
[1778135477474,41.51,81036.69,88.0,0.0,0.0,6e-05]
[1778135477567,41.51,81037.24,88.0,0.0,0.0,6e-05]
[1778135481986,41.51,81037.21,88.0,0.0,0.0,6e-05]
[1778135482329,41.51,81037.21,88.0,0.0,0.0,6e-05]
[1778135486690,41.51,81037.96,88.0,0.0,0.0,6e-05]
[1778135486717,41.51,81037.96,88.0,0.0,0.0,6e-05]
[1778135487260,41.51,81037.96,88.0,0.0,0.0,6e-05]
[1778135487360,41.51,81037.93,88.0,0.0,0.0,6e-05]
[1778135491282,41.51,81037.73,88.0,0.0,0.0,5e-05]
[1778135492536,41.51,81037.73,88.0,0.0,0.0,5e-05]
[1778135492577,41.51,81037.78,88.0,0.0,0.0,5e-05]
[1778135492843,41.51,81037.78,88.0,0.0,0.0,5e-05]
[1778135493299,41.51,81047.43,88.0,0.0,0.0,5e-05]
[1778135494769,41.51,81047.43,88.0,0.0,0.0,5e-05]
[1778135494306,41.51,81053.04,88.0,0.0,0.0,5e-05]
[1778135495345,41.51,81053.04,88.0,0.0,0.0,5e-05]
[1778135495904,41.51,81054.78,88.0,0.0,0.0,5e-05]
[1778135495923,41.51,81054.78,88.0,0.0,0.0,5e-05]
[1778135495953,41.51,81054.78,88.0,0.0,0.0,5e-05]
[1778135496614,41.51,81054.78,88.0,0.0,0.0,5e-05]
[1778135497328,41.51,81059.26,88.0,0.0,0.0,4e-05]
[1778135502376,41.51,81060.29,88.0,0.0,0.0,4e-05]
[1778135502476,41.51,81060.19,88.0,0.0,0.0,4e-05]
[1778135502935,41.51,81060.19,88.0,0.0,0.0,4e-05]
[1778135503370,41.51,81060.64,88.0,0.0,0.0,4e-05]
[1778135504377,41.51,81063.8,88.0,0.0,0.0,4e-05]
[1778135505635,41.51,81063.8,88.0,0.0,0.0,4e-05]
[1778135505663,41.51,81068.47,88.0,0.0,0.0,4e-05]
[1778135505979,41.51,81068.47,88.0,0.0,0.0,4e-05]
[1778135506679,41.51,81068.47,88.0,0.0,0.0,4e-05]
[1778135507819,41.51,81068.96,88.0,0.0,0.0,4e-05]
[1778135508405,41.51,81069.24,88.0,0.0,0.0,4e-05]
[1778135511814,41.51,81070.91,88.0,0.0,0.0,4e-05]
[1778135512416,41.51,81071.48,88.0,0.0,0.0,4e-05]
[1778135514166,41.51,81071.68,88.0,0.0,0.0,4e-05]
[1778135514207,41.51,81071.68,88.0,0.0,0.0,4e-05]
[1778135514447,41.51,81081.64,88.0,0.0,0.0,3e-05]
[1778135515454,41.51,81092.77,88.0,0.0,0.0,3e-05]
[1778135516461,41.51,81100.48,88.0,0.0,0.0,3e-05]
[1778135517279,41.51,81100.48,88.0,0.0,0.0,3e-05]
[1778135517785,41.51,81100.48,88.0,0.0,0.0,3e-05]
[1778135517468,41.51,81103.26,88.0,0.0,0.0,3e-05]
[1778135518466,41.51,81103.26,88.0,0.0,0.0,3e-05]
[1778135518475,41.51,81105.71,88.0,0.0,0.0,3e-05]
[1778135519002,41.51,81105.71,88.0,0.0,0.0,3e-05]
[1778135519482,41.51,81106.71,88.0,0.0,0.0,3e-05]
[1778135521496,41.51,81114.29,88.0,0.0,0.0,2e-05]
[1778135522718,41.51,81119.97,88.0,0.0,0.0,2e-05]
[1778135522926,41.51,81119.97,88.0,0.0,0.0,2e-05]
[1778135523150,41.51,81119.97,88.0,0.0,0.0,2e-05]
[1778135523185,41.51,81119.97,88.0,0.0,0.0,2e-05]
[1778135523544,41.51,81129.69,88.0,0.0,0.0,2e-05]
[1778135524140,41.51,81129.69,88.0,0.0,0.0,2e-05]
[1778135524519,41.51,81139.91,88.0,0.0,0.0,2e-05]
[1778135525457,41.51,81139.91,88.0,0.0,0.0,2e-05]
[1778135525653,41.51,81139.91,88.0,0.0,0.0,2e-05]
[1778135525718,41.51,81147.94,88.0,0.0,0.0,2e-05]
[1778135527540,41.51,81145.42,88.0,0.0,0.0,2e-05]
[1778135528074,41.51,81145.42,88.0,0.0,0.0,2e-05]
[1778135528415,41.51,81145.42,88.0,0.0,0.0,2e-05]
[1778135528547,41.51,81140.78,88.0,0.0,0.0,2e-05]
[1778135528992,41.51,81140.78,88.0,0.0,0.0,2e-05]
[1778135529654,41.51,81140.78,88.0,0.0,0.0,2e-05]
[1778135529702,41.51,81138.12,88.0,0.0,0.0,2e-05]
[1778135531950,41.51,81137.34,88.0,0.0,0.0,2e-05]
[1778135532575,41.51,81137.12,88.0,0.0,0.0,2e-05]
[1778135533209,41.51,81137.12,88.0,0.0,0.0,2e-05]
[1778135533582,41.51,81135.96,88.0,0.0,0.0,2e-05]
[1778135534464,41.51,81135.96,88.0,0.0,0.0,2e-05]
[1778135534589,41.51,81136.95,88.0,0.0,0.0,2e-05]
[1778135535618,41.51,81136.95,88.0,0.0,0.0,2e-05]
[1778135535663,41.51,81137.09,88.0,0.0,0.0,2e-05]
[1778135537777,41.51,81139.46,88.0,0.0,0.0,2e-05]
[1778135537840,41.51,81140.35,88.0,0.0,0.0,2e-05]
[1778135538066,41.51,81140.35,88.0,0.0,0.0,2e-05]
[1778135538617,41.51,81130.88,88.0,0.0,0.0,2e-05]
[1778135539197,41.51,81130.88,88.0,0.0,0.0,2e-05]
[1778135539624,41.51,81131.16,88.0,0.0,0.0,2e-05]
[1778135539851,41.51,81131.16,88.0,0.0,0.0,2e-05]
[1778135540631,41.51,81131.8,88.0,0.0,0.0,2e-05]
[1778135541072,41.51,81131.8,88.0,0.0,0.0,2e-05]
[1778135541711,41.51,81131.8,88.0,0.0,0.0,2e-05]
[1778135545733,41.51,81131.48,88.0,0.0,0.0,2e-05]
[1778135545826,41.51,81130.74,88.0,0.0,0.0,2e-05]
[1778135546270,41.51,81130.74,88.0,0.0,0.0,2e-05]
[1778135546673,41.51,81130.78,88.0,0.0,0.0,2e-05]
[1778135550542,41.51,81130.79,88.0,0.0,0.0,2e-05]
[1778135550701,41.51,81131.98,88.0,0.0,0.0,2e-05]
[1778135551024,41.51,81131.98,88.0,0.0,0.0,2e-05]
[1778135551708,41.51,81132.58,88.0,0.0,0.0,2e-05]
[1778135552382,41.51,81132.58,88.0,0.0,0.0,2e-05]
[1778135552835,41.51,81132.58,88.0,0.0,0.0,2e-05]
[1778135552471,41.51,81132.58,88.0,0.0,0.0,2e-05]
[1778135553722,41.51,81132.62,88.0,0.0,0.0,2e-05]
[1778135554729,41.51,81136.82,88.0,0.0,0.0,2e-05]
[1778135557750,41.51,81130.09,88.0,0.0,0.0,2e-05]
[1778135558766,41.51,81130.09,88.0,0.0,0.0,2e-05]
[1778135558856,41.51,81126.9,88.0,0.0,0.0,2e-05]
[1778135559283,41.51,81126.9,88.0,0.0,0.0,2e-05]
[1778135559764,41.51,81125.55,88.0,0.0,0.0,2e-05]
[1778135563071,41.51,81127.68,88.0,0.0,0.0,2e-05]
[1778135563762,41.51,81127.68,88.0,0.0,0.0,2e-05]
[1778135563794,41.51,81131.69,88.0,0.0,0.0,2e-05]
[1778135565808,41.51,81129.1,88.0,0.0,0.0,2e-05]
[1778135567037,41.51,81130.35,88.0,0.0,0.0,2e-05]
[1778135567667,41.51,81130.35,88.0,0.0,0.0,2e-05]
[1778135569585,41.51,81130.53,88.0,0.0,0.0,2e-05]
[1778135569836,41.51,81130.56,88.0,0.0,0.0,2e-05]
[1778135570116,41.51,81130.56,88.0,0.0,0.0,2e-05]
[1778135570182,41.51,81130.56,88.0,0.0,0.0,2e-05]
[1778135572748,41.51,81129.96,88.0,0.0,0.0,2e-05]
[1778135572857,41.51,81127.7,88.0,0.0,0.0,2e-05]
[1778135573406,41.51,81127.7,88.0,0.0,0.0,2e-05]
[1778135573864,41.51,81124.34,88.0,0.0,0.0,2e-05]
[1778135574871,41.51,81121.54,88.0,0.0,0.0,2e-05]
[1778135575998,41.51,81120.65,88.0,0.0,0.0,2e-05]
[1778135576055,41.51,81120.65,88.0,0.0,0.0,2e-05]
[1778135576633,41.51,81120.65,88.0,0.0,0.0,2e-05]
[1778135576800,41.51,81120.65,88.0,0.0,0.0,2e-05]
[1778135577052,41.51,81120.65,88.0,0.0,0.0,2e-05]
[1778135577154,41.51,81120.65,88.0,0.0,0.0,2e-05]
[1778135577254,41.51,81117.45,88.0,0.0,0.0,2e-05]
[1778135581530,41.51,81119.1,88.0,0.0,0.0,2e-05]
[1778135581624,41.51,81121.96,88.0,0.0,0.0,2e-05]
[1778135582060,41.51,81121.96,88.0,0.0,0.0,2e-05]
[1778135582072,41.51,81125.17,88.0,0.0,0.0,2e-05]
[1778135583941,41.51,81126.0,88.0,0.0,0.0,2e-05]
[1778135584705,41.51,81126.0,88.0,0.0,0.0,2e-05]
[1778135585717,41.51,81126.18,88.0,0.0,0.0,2e-05]
[1778135585732,41.51,81124.59,88.0,0.0,0.0,2e-05]
[1778135586289,41.51,81124.59,88.0,0.0,0.0,2e-05]
[1778135586339,41.51,81124.21,88.0,0.0,0.0,2e-05]
[1778135589143,41.51,81122.54,88.0,0.0,0.0,2e-05]
[1778135589851,41.51,81122.54,88.0,0.0,0.0,2e-05]
[1778135593720,41.51,81122.6,88.0,0.0,0.0,2e-05]
[1778135593820,41.51,81122.67,88.0,0.0,0.0,2e-05]
[1778135594281,41.51,81122.67,88.0,0.0,0.0,2e-05]
[1778135594344,41.51,81122.67,88.0,0.0,0.0,2e-05]
[1778135599854,41.51,81122.67,88.0,0.0,0.0,2e-05]
[1778135600345,41.51,81121.25,88.0,0.0,0.0,2e-05]
[1778135600446,41.51,81118.28,88.0,0.0,0.0,2e-05]
[1778135602812,41.51,81118.07,88.0,0.0,0.0,2e-05]
[1778135602906,41.51,81117.77,88.0,0.0,0.0,2e-05]
[1778135603481,41.51,81117.77,88.0,0.0,0.0,2e-05]
[1778135603581,41.51,81118.03,88.0,0.0,0.0,2e-05]
[1778135604285,41.51,81118.03,88.0,0.0,0.0,2e-05]
[1778135604828,41.51,81118.03,88.0,0.0,0.0,2e-05]
[1778135604385,41.51,81117.83,88.0,0.0,0.0,2e-05]
[1778135605082,41.51,81115.36,88.0,0.0,0.0,2e-05]
[1778135607096,41.51,81120.84,88.0,0.0,0.0,2e-05]
[1778135608418,41.51,81120.84,88.0,0.0,0.0,2e-05]
[1778135608489,41.51,81123.4,88.0,0.0,0.0,2e-05]
[1778135609151,41.51,81123.4,88.0,0.0,0.0,2e-05]
[1778135609251,41.51,81127.99,88.0,0.0,0.0,2e-05]
[1778135611124,41.51,81129.17,88.0,0.0,0.0,1e-05]
[1778135612225,41.51,81129.17,88.0,0.0,0.0,1e-05]
[1778135612319,41.51,81129.17,88.0,0.0,0.0,1e-05]
[1778135613957,41.51,81130.24,88.0,0.0,0.0,1e-05]
[1778135614145,41.51,81131.45,88.0,0.0,0.0,1e-05]
[1778135619180,41.51,81133.91,88.0,0.0,0.0,1e-05]
[1778135620637,41.51,81133.91,88.0,0.0,0.0,1e-05]
[1778135620679,41.51,81133.91,88.0,0.0,0.0,1e-05]
[1778135620751,41.51,81133.91,88.0,0.0,0.0,1e-05]
[1778135620846,41.51,81133.81,88.0,0.0,0.0,1e-05]
[1778135621754,41.51,81133.81,88.0,0.0,0.0,1e-05]
[1778135621841,41.51,81164.24,88.0,0.0,0.0,1e-05]
[1778135622204,41.51,81192.18,88.0,0.0,0.0,1e-05]
[1778135623211,41.51,81198.39,88.0,0.0,0.0,1e-05]
[1778135626861,41.51,81197.98,88.0,0.0,0.0,1e-05]
[1778135626232,41.51,81193.67,88.0,0.0,0.0,1e-05]
[1778135627239,41.51,81192.09,88.0,0.0,0.0,1e-05]
[1778135628493,41.51,81192.09,88.0,0.0,0.0,1e-05]
[1778135628584,41.51,81192.09,88.0,0.0,0.0,1e-05]
[1778135628709,41.51,81191.31,88.0,0.0,0.0,1e-05]
[1778135629253,41.51,81197.07,88.0,0.0,0.0,1e-05]
[1778135630734,41.51,81197.07,88.0,0.0,0.0,1e-05]
[1778135630778,41.51,81196.63,88.0,0.0,0.0,1e-05]
[1778135631249,41.51,81196.63,88.0,0.0,0.0,1e-05]
[1778135631267,41.51,81196.72,88.0,0.0,0.0,1e-05]
[1778135633064,41.51,81197.48,88.0,0.0,0.0,1e-05]
[1778135633167,41.51,81197.48,88.0,0.0,0.0,1e-05]
[1778135633229,41.51,81197.48,88.0,0.0,0.0,1e-05]
[1778135633244,41.51,81197.48,88.0,0.0,0.0,1e-05]
[1778135633276,41.51,81197.48,88.0,0.0,0.0,1e-05]
[1778135633318,41.51,81197.48,88.0,0.0,0.0,1e-05]
[1778135633891,41.51,81197.48,88.0,0.0,0.0,1e-05]
[1778135633894,41.51,81204.35,88.0,0.0,0.0,1e-05]
[1778135634303,41.51,81204.35,88.0,0.0,0.0,1e-05]
[1778135634323,41.51,81221.29,88.0,0.0,0.0,0.0]
[1778135634994,41.51,81221.29,88.0,0.0,0.0,0.0]
[1778135635005,41.51,81221.29,88.0,0.0,0.0,0.0]
[1778135635862,41.51,81221.29,88.0,0.0,0.0,0.0]
[1778135635920,41.51,81228.83,88.0,0.0,0.0,0.0]
[1778135635996,41.51,81228.83,88.0,0.0,0.0,0.0]
[1778135636680,41.51,81228.83,88.0,0.0,0.0,0.0]
[1778135636865,41.51,81228.83,88.0,0.0,0.0,0.0]
[1778135636933,41.51,81222.26,88.0,0.0,0.0,0.0]
[1778135637141,41.51,81222.26,88.0,0.0,0.0,0.0]
[1778135637323,41.51,81220.67,88.0,0.0,0.0,0.0]
[1778135639522,41.51,81217.86,88.0,0.0,0.0,1e-05]
[1778135640732,41.51,81217.86,88.0,0.0,0.0,1e-05]
[1778135640811,41.51,81219.33,88.0,0.0,0.0,1e-05]
[1778135641245,41.51,81219.33,88.0,0.0,0.0,1e-05]
[1778135641351,41.51,81218.15,88.0,0.0,0.0,1e-05]
[1778135646386,41.51,81216.68,88.0,0.0,0.0,1e-05]
[1778135647155,41.51,81216.68,88.0,0.0,0.0,1e-05]
[1778135647199,41.51,81216.68,88.0,0.0,0.0,1e-05]
[1778135647643,41.51,81216.68,88.0,0.0,0.0,1e-05]
[1778135647828,41.51,81216.68,88.0,0.0,0.0,1e-05]
[1778135647928,41.51,81214.15,88.0,0.0,0.0,1e-05]
[1778135648377,41.51,81214.15,88.0,0.0,0.0,1e-05]
[1778135648479,41.51,81214.15,88.0,0.0,0.0,1e-05]
[1778135648579,41.51,81210.39,88.0,0.0,0.0,1e-05]
[1778135649407,41.51,81205.36,88.0,0.0,0.0,1e-05]
[1778135650414,41.51,81202.49,88.0,0.0,0.0,1e-05]
[1778135651918,41.51,81202.49,88.0,0.0,0.0,1e-05]
[1778135652498,41.51,81202.57,88.0,0.0,0.0,1e-05]
[1778135653076,41.51,81202.1,88.0,0.0,0.0,1e-05]
[1778135653506,41.51,81202.1,88.0,0.0,0.0,1e-05]
[1778135653562,41.51,81202.1,88.0,0.0,0.0,1e-05]
[1778135654442,41.51,81211.81,88.0,0.0,0.0,1e-05]
[1778135655449,41.51,81216.68,88.0,0.0,0.0,1e-05]
[1778135656784,41.51,81216.68,88.0,0.0,0.0,1e-05]
[1778135656832,41.51,81216.68,88.0,0.0,0.0,1e-05]
[1778135656879,41.51,81217.43,88.0,0.0,0.0,1e-05]
[1778135657400,41.51,81217.43,88.0,0.0,0.0,1e-05]
[1778135657915,41.51,81217.43,88.0,0.0,0.0,1e-05]
[1778135657942,41.51,81214.49,88.0,0.0,0.0,1e-05]
[1778135658659,41.51,81214.49,88.0,0.0,0.0,1e-05]
[1778135658692,41.51,81213.08,88.0,0.0,0.0,1e-05]
[1778135660938,41.51,81213.54,88.0,0.0,0.0,1e-05]
[1778135661614,41.51,81212.51,88.0,0.0,0.0,1e-05]
[1778135662150,41.51,81213.07,88.0,0.0,0.0,1e-05]
[1778135662921,41.51,81213.07,88.0,0.0,0.0,1e-05]
[1778135662498,41.51,81213.3,88.0,0.0,0.0,1e-05]
[1778135663505,41.51,81213.52,88.0,0.0,0.0,1e-05]
[1778135664726,41.51,81213.52,88.0,0.0,0.0,1e-05]
[1778135664826,41.51,81213.41,88.0,0.0,0.0,1e-05]
[1778135665299,41.51,81213.41,88.0,0.0,0.0,1e-05]
[1778135665800,41.51,81213.41,88.0,0.0,0.0,1e-05]
[1778135666357,41.51,81213.43,88.0,0.0,0.0,1e-05]
[1778135666573,41.51,81213.43,88.0,0.0,0.0,1e-05]
[1778135666986,41.51,81213.43,88.0,0.0,0.0,1e-05]
[1778135667668,41.51,81211.63,88.0,0.0,0.0,1e-05]
[1778135667723,41.51,81206.68,88.0,0.0,0.0,1e-05]
[1778135668196,41.51,81206.68,88.0,0.0,0.0,1e-05]
[1778135668901,41.51,81206.68,88.0,0.0,0.0,1e-05]
[1778135668915,41.51,81211.6,88.0,0.0,0.0,1e-05]
[1778135669440,41.51,81211.6,88.0,0.0,0.0,1e-05]
[1778135669500,41.51,81211.6,88.0,0.0,0.0,1e-05]
[1778135669557,41.51,81211.6,88.0,0.0,0.0,1e-05]
[1778135669602,41.51,81216.04,88.0,0.0,0.0,1e-05]
[1778135670503,41.51,81216.04,88.0,0.0,0.0,1e-05]
[1778135670905,41.51,81216.04,88.0,0.0,0.0,1e-05]
[1778135670927,41.51,81216.04,88.0,0.0,0.0,1e-05]
[1778135670914,41.51,81225.33,88.0,0.0,0.0,0.0]
[1778135671592,41.51,81234.94,88.0,0.0,0.0,0.0]
[1778135672661,41.51,81238.16,88.0,0.0,0.0,0.0]
[1778135677341,41.51,81238.58,88.0,0.0,0.0,0.0]
[1778135677862,41.51,81238.58,88.0,0.0,0.0,0.0]
[1778135679650,41.51,81235.87,88.0,0.0,0.0,0.0]
[1778135682671,41.51,81239.74,88.0,0.0,0.0,0.0]
[1778135683678,41.51,81243.83,88.0,0.0,0.0,0.0]
[1778135684685,41.51,81250.9,88.0,0.0,0.0,0.0]
[1778135685344,41.51,81250.9,88.0,0.0,0.0,0.0]
[1778135685692,41.51,81252.32,88.0,0.0,0.0,0.0]
[1778135686565,41.51,81252.32,88.0,0.0,0.0,0.0]
[1778135686699,41.51,81252.35,88.0,0.0,0.0,0.0]
[1778135691817,41.51,81250.71,88.0,0.0,0.0,0.0]
[1778135691911,41.51,81247.0,88.0,0.0,0.0,0.0]
[1778135692741,41.51,81242.47,88.0,0.0,0.0,0.0]
[1778135693138,41.51,81242.47,88.0,0.0,0.0,0.0]
[1778135693748,41.51,81242.6,88.0,0.0,0.0,0.0]
[1778135694974,41.51,81242.6,88.0,0.0,0.0,0.0]
[1778135695074,41.51,81242.6,88.0,0.0,0.0,0.0]
[1778135696116,41.51,81242.6,88.0,0.0,0.0,0.0]
[1778135696216,41.51,81242.6,88.0,0.0,0.0,0.0]
[1778135698783,41.51,81249.99,88.0,0.0,0.0,0.0]
[1778135699254,41.51,81249.99,88.0,0.0,0.0,0.0]
[1778135699849,41.51,81249.99,88.0,0.0,0.0,0.0]
[1778135700651,41.51,81251.35,88.0,0.0,0.0,0.0]
[1778135700797,41.51,81262.78,88.0,0.0,0.0,0.0]
[1778135701294,41.51,81262.78,88.0,0.0,0.0,0.0]
[1778135701505,41.51,81262.78,88.0,0.0,0.0,0.0]
[1778135701804,41.51,81274.65,88.0,0.0,0.0,0.0]
[1778135702089,41.51,81274.65,88.0,0.0,0.0,0.0]
[1778135702929,41.51,81274.65,88.0,0.0,0.0,0.0]
[1778135702991,41.51,81280.07,88.0,0.0,0.0,0.0]
[1778135703144,41.51,81280.07,88.0,0.0,0.0,0.0]
[1778135703930,41.51,81280.07,88.0,0.0,0.0,0.0]
[1778135703976,41.51,81270.44,88.0,0.0,0.0,0.0]
[1778135704825,41.51,81266.23,88.0,0.0,0.0,0.0]
[1778135705101,41.51,81266.23,88.0,0.0,0.0,0.0]
[1778135705832,41.51,81266.7,88.0,0.0,0.0,0.0]
[1778135707607,41.51,81266.35,88.0,0.0,0.0,0.0]
[1778135707846,41.51,81272.31,88.0,0.0,0.0,0.0]
[1778135708243,41.51,81272.31,88.0,0.0,0.0,0.0]
[1778135708743,41.51,81272.31,88.0,0.0,0.0,0.0]
[1778135708853,41.51,81275.86,88.0,0.0,0.0,0.0]
[1778135709205,41.51,81275.86,88.0,0.0,0.0,0.0]
[1778135709860,41.51,81275.62,88.0,0.0,0.0,0.0]
[1778135711827,41.51,81274.5,88.0,0.0,0.0,0.0]
[1778135711874,41.51,81274.43,88.0,0.0,0.0,0.0]
[1778135712648,41.51,81274.43,88.0,0.0,0.0,0.0]
[1778135712881,41.51,81274.54,88.0,0.0,0.0,0.0]
[1778135716678,41.51,81274.88,88.0,0.0,0.0,0.0]
[1778135716910,41.51,81272.03,88.0,0.0,0.0,0.0]
[1778135717173,41.51,81272.03,88.0,0.0,0.0,0.0]
[1778135718033,41.51,81272.03,88.0,0.0,0.0,0.0]
[1778135717916,41.51,81272.89,88.0,0.0,0.0,0.0]
[1778135718060,41.51,81272.89,88.0,0.0,0.0,0.0]
[1778135718923,41.51,81266.34,88.0,0.0,0.0,0.0]
[1778135719930,41.51,81271.34,88.0,0.0,0.0,0.0]
[1778135720701,41.51,81271.34,88.0,0.0,0.0,0.0]
[1778135720902,41.51,81271.34,88.0,0.0,0.0,0.0]
[1778135720937,41.51,81267.88,88.0,0.0,0.0,0.0]
[1778135721944,41.51,81264.37,88.0,0.0,0.0,0.0]
[1778135723206,41.51,81263.19,88.0,0.0,0.0,0.0]
[1778135723529,41.51,81263.19,88.0,0.0,0.0,0.0]
[1778135723958,41.51,81258.75,88.0,0.0,0.0,0.0]
[1778135724727,41.51,81258.75,88.0,0.0,0.0,0.0]
[1778135724965,41.51,81263.49,88.0,0.0,0.0,0.0]
[1778135725560,41.51,81263.49,88.0,0.0,0.0,0.0]
[1778135725676,41.51,81263.49,88.0,0.0,0.0,0.0]
[1778135725972,41.51,81276.88,88.0,0.0,0.0,0.0]
[1778135726322,41.51,81276.88,88.0,0.0,0.0,0.0]
[1778135726890,41.51,81276.88,88.0,0.0,0.0,0.0]
[1778135727495,41.51,81278.18,88.0,0.0,0.0,0.0]
[1778135727631,41.51,81278.18,88.0,0.0,0.0,0.0]
[1778135727986,41.51,81282.58,88.0,0.0,0.0,0.0]
[1778135728803,41.51,81282.58,88.0,0.0,0.0,0.0]
[1778135728993,41.51,81295.7,88.0,0.0,0.0,0.0]
[1778135729525,41.51,81295.7,88.0,0.0,0.0,0.0]
[1778135730000,41.51,81296.84,88.0,0.0,0.0,0.0]
[1778135730527,41.51,81296.84,88.0,0.0,0.0,0.0]
[1778135731007,41.51,81305.59,88.0,0.0,0.0,0.0]
[1778135731709,41.51,81305.59,88.0,0.0,0.0,0.0]
[1778135732014,41.51,81309.99,88.0,0.0,0.0,0.0]
[1778135735035,41.51,81312.7,88.0,0.0,0.0,0.0]
[1778135740070,41.51,81310.37,88.0,0.0,0.0,0.0]
[1778135741075,41.51,81310.37,88.0,0.0,0.0,0.0]
[1778135741157,41.51,81310.37,88.0,0.0,0.0,0.0]
[1778135741575,41.51,81310.37,88.0,0.0,0.0,0.0]
[1778135741658,41.51,81310.37,88.0,0.0,0.0,0.0]
[1778135741967,41.51,81310.37,88.0,0.0,0.0,0.0]
[1778135741998,41.51,81308.61,88.0,0.0,0.0,0.0]
[1778135742582,41.51,81308.61,88.0,0.0,0.0,0.0]
[1778135742660,41.51,81308.61,88.0,0.0,0.0,0.0]
[1778135742676,41.51,81300.29,88.0,0.0,0.0,0.0]
[1778135744098,41.51,81303.41,88.0,0.0,0.0,0.0]
[1778135748271,41.51,81303.27,88.0,0.0,0.0,0.0]
[1778135748922,41.51,81303.27,88.0,0.0,0.0,0.0]
[1778135749023,41.51,81297.83,88.0,0.0,0.0,0.0]
[1778135750047,41.51,81297.83,88.0,0.0,0.0,0.0]
[1778135749133,41.51,81292.99,88.0,0.0,0.0,0.0]
[1778135750778,41.51,81292.99,88.0,0.0,0.0,0.0]
[1778135750838,41.51,81290.23,88.0,0.0,0.0,0.0]
[1778135751297,41.51,81290.23,88.0,0.0,0.0,0.0]
[1778135751397,41.51,81288.88,88.0,0.0,0.0,0.0]
[1778135752307,41.51,81288.88,88.0,0.0,0.0,0.0]
[1778135752394,41.51,81289.14,88.0,0.0,0.0,0.0]
[1778135755805,41.51,81288.78,88.0,0.0,0.0,0.0]
[1778135755905,41.51,81282.64,88.0,0.0,0.0,0.0]
[1778135756110,41.51,81282.64,88.0,0.0,0.0,0.0]
[1778135756182,41.51,81277.05,88.0,0.0,0.0,0.0]
[1778135757770,41.51,81277.05,88.0,0.0,0.0,0.0]
[1778135757861,41.51,81270.52,88.0,0.0,0.0,0.0]
[1778135758894,41.51,81270.52,88.0,0.0,0.0,0.0]
[1778135758994,41.51,81267.02,88.0,0.0,0.0,0.0]
[1778135760208,41.51,81267.43,88.0,0.0,0.0,0.0]
[1778135760210,41.51,81261.72,88.0,0.0,0.0,0.0]
[1778135761433,41.51,81261.72,88.0,0.0,0.0,0.0]
[1778135761530,41.51,81264.47,88.0,0.0,0.0,0.0]
[1778135762343,41.51,81264.47,88.0,0.0,0.0,0.0]
[1778135762380,41.51,81264.47,88.0,0.0,0.0,0.0]
[1778135764062,41.51,81269.34,88.0,0.0,0.0,0.0]
[1778135765246,41.51,81277.21,88.0,0.0,0.0,0.0]
[1778135766978,41.51,81277.21,88.0,0.0,0.0,0.0]
[1778135767036,41.51,81279.26,88.0,0.0,0.0,0.0]
[1778135767615,41.51,81279.26,88.0,0.0,0.0,0.0]
[1778135767683,41.51,81279.03,88.0,0.0,0.0,0.0]
[1778135769973,41.51,81279.16,88.0,0.0,0.0,0.0]
[1778135770073,41.51,81278.52,88.0,0.0,0.0,0.0]
[1778135770379,41.51,81278.52,88.0,0.0,0.0,0.0]
[1778135770479,41.51,81276.76,88.0,0.0,0.0,0.0]
[1778135772295,41.51,81274.27,88.0,0.0,0.0,0.0]
[1778135774407,41.51,81273.94,88.0,0.0,0.0,0.0]
[1778135774992,41.51,81273.94,88.0,0.0,0.0,0.0]
[1778135776794,41.51,81271.53,88.0,0.0,0.0,0.0]
[1778135776894,41.51,81271.22,88.0,0.0,0.0,0.0]
[1778135777505,41.51,81271.22,88.0,0.0,0.0,0.0]
[1778135777563,41.51,81270.55,88.0,0.0,0.0,0.0]
[1778135778689,41.51,81270.55,88.0,0.0,0.0,0.0]
[1778135778790,41.51,81270.87,88.0,0.0,0.0,0.0]
[1778135779130,41.51,81270.87,88.0,0.0,0.0,0.0]
[1778135779345,41.51,81271.06,88.0,0.0,0.0,0.0]
[1778135783411,41.51,81270.09,88.0,0.0,0.0,0.0]
[1778135783900,41.51,81270.09,88.0,0.0,0.0,0.0]
[1778135785387,41.51,81276.13,88.0,0.0,0.0,0.0]
[1778135786895,41.51,81276.13,88.0,0.0,0.0,0.0]
[1778135786948,41.51,81281.15,88.0,0.0,0.0,0.0]
[1778135787638,41.51,81281.15,88.0,0.0,0.0,0.0]
[1778135787739,41.51,81281.01,88.0,0.0,0.0,0.0]
[1778135788202,41.51,81281.01,88.0,0.0,0.0,0.0]
[1778135788408,41.51,81280.39,88.0,0.0,0.0,0.0]
[1778135789313,41.51,81280.39,88.0,0.0,0.0,0.0]
[1778135790029,41.51,81280.39,88.0,0.0,0.0,0.0]
[1778135790422,41.51,81276.44,88.0,0.0,0.0,0.0]
[1778135791429,41.51,81275.49,88.0,0.0,0.0,0.0]
[1778135792500,41.51,81275.49,88.0,0.0,0.0,0.0]
[1778135792544,41.51,81276.76,88.0,0.0,0.0,0.0]
[1778135793825,41.51,81276.76,88.0,0.0,0.0,0.0]
[1778135793870,41.51,81276.75,88.0,0.0,0.0,0.0]
[1778135794822,41.51,81276.75,88.0,0.0,0.0,0.0]
[1778135794973,41.51,81276.75,88.0,0.0,0.0,0.0]
[1778135795034,41.51,81279.62,88.0,0.0,0.0,0.0]
[1778135795177,41.51,81279.62,88.0,0.0,0.0,0.0]
[1778135795831,41.51,81279.62,88.0,0.0,0.0,0.0]
[1778135795985,41.51,81279.62,88.0,0.0,0.0,0.0]
[1778135796086,41.51,81293.81,88.0,0.0,0.0,0.0]
[1778135796464,41.51,81300.63,88.0,0.0,0.0,0.0]
[1778135797130,41.51,81300.63,88.0,0.0,0.0,0.0]
[1778135797982,41.51,81300.63,88.0,0.0,0.0,0.0]
[1778135799485,41.51,81304.55,88.0,0.0,0.0,0.0]
[1778135803592,41.51,81306.83,88.0,0.0,0.0,0.0]
[1778135803612,41.51,81306.83,88.0,0.0,0.0,0.0]
[1778135803974,41.51,81306.83,88.0,0.0,0.0,0.0]
[1778135804067,41.51,81307.44,88.0,0.0,0.0,0.0]
[1778135804311,41.51,81307.44,88.0,0.0,0.0,0.0]
[1778135804520,41.51,81308.48,88.0,0.0,0.0,0.0]
[1778135806291,41.51,81310.19,88.0,0.0,0.0,0.0]
[1778135806368,41.51,81310.19,88.0,0.0,0.0,0.0]
[1778135806544,41.51,81320.35,88.0,0.0,0.0,0.0]
[1778135807311,41.51,81320.35,88.0,0.0,0.0,0.0]
[1778135807542,41.51,81335.85,88.0,0.0,0.0,0.0]
[1778135808549,41.51,81342.41,88.0,0.0,0.0,0.0]
[1778135809564,41.51,81338.01,88.0,0.0,0.0,0.0]
[1778135813119,41.51,81336.14,88.0,0.0,0.0,0.0]
[1778135813680,41.51,81337.59,88.0,0.0,0.0,0.0]
[1778135817621,41.51,81341.81,88.0,0.0,0.0,0.0]
[1778135818249,41.51,81341.81,88.0,0.0,0.0,0.0]
[1778135818844,41.51,81341.81,88.0,0.0,0.0,0.0]
[1778135819649,41.51,81342.27,88.0,0.0,0.0,0.0]
[1778135819749,41.51,81343.44,88.0,0.0,0.0,0.0]
[1778135820707,41.51,81343.44,88.0,0.0,0.0,0.0]
[1778135820710,41.51,81343.82,88.0,0.0,0.0,0.0]
[1778135822656,41.51,81338.22,88.0,0.0,0.0,0.0]
[1778135825175,41.51,81337.57,88.0,0.0,0.0,0.0]
[1778135825828,41.51,81337.57,88.0,0.0,0.0,0.0]
[1778135827844,41.51,81338.09,88.0,0.0,0.0,0.0]
[1778135827899,41.51,81338.09,88.0,0.0,0.0,0.0]
[1778135828698,41.51,81323.85,88.0,0.0,0.0,0.0]
[1778135829705,41.51,81319.97,88.0,0.0,0.0,0.0]
[1778135830712,41.51,81313.58,88.0,0.0,0.0,0.0]
[1778135833323,41.51,81313.82,88.0,0.0,0.0,0.0]
[1778135833400,41.51,81313.82,88.0,0.0,0.0,0.0]
[1778135833733,41.51,81307.22,88.0,0.0,0.0,0.0]
[1778135834740,41.51,81299.63,88.0,0.0,0.0,0.0]
[1778135835747,41.51,81288.79,88.0,0.0,0.0,0.0]
[1778135837761,41.51,81282.8,88.0,0.0,0.0,0.0]
[1778135839097,41.51,81282.8,88.0,0.0,0.0,0.0]
[1778135839197,41.51,81282.92,88.0,0.0,0.0,0.0]
[1778135840173,41.51,81282.92,88.0,0.0,0.0,0.0]
[1778135840782,41.51,81283.08,88.0,0.0,0.0,0.0]
[1778135841327,41.51,81283.08,88.0,0.0,0.0,0.0]
[1778135841911,41.51,81283.08,88.0,0.0,0.0,0.0]
[1778135842133,41.51,81283.08,88.0,0.0,0.0,0.0]
[1778135841913,41.51,81289.78,88.0,0.0,0.0,0.0]
[1778135842796,41.51,81290.37,88.0,0.0,0.0,0.0]
[1778135843977,41.51,81290.37,88.0,0.0,0.0,0.0]
[1778135844060,41.51,81290.37,88.0,0.0,0.0,0.0]
[1778135845136,41.51,81289.92,88.0,0.0,0.0,0.0]
[1778135844810,41.51,81285.47,88.0,0.0,0.0,0.0]
[1778135845401,41.51,81285.47,88.0,0.0,0.0,0.0]
[1778135847776,41.51,81283.41,88.0,0.0,0.0,0.0]
[1778135847831,41.51,81281.69,88.0,0.0,0.0,0.0]
[1778135848905,41.51,81281.69,88.0,0.0,0.0,0.0]
[1778135849005,41.51,81281.89,88.0,0.0,0.0,0.0]
[1778135850155,41.51,81281.89,88.0,0.0,0.0,0.0]
[1778135850747,41.51,81282.16,88.0,0.0,0.0,0.0]
[1778135851287,41.51,81282.0,88.0,0.0,0.0,0.0]
[1778135851987,41.51,81282.0,88.0,0.0,0.0,0.0]
[1778135852088,41.51,81281.53,88.0,0.0,0.0,0.0]
[1778135855825,41.51,81283.8,88.0,0.0,0.0,0.0]
[1778135855887,41.51,81288.89,88.0,0.0,0.0,0.0]
[1778135856436,41.51,81288.89,88.0,0.0,0.0,0.0]
[1778135856894,41.51,81288.62,88.0,0.0,0.0,0.0]
[1778135859934,41.51,81287.0,88.0,0.0,0.0,0.0]
[1778135860034,41.51,81287.29,88.0,0.0,0.0,0.0]
[1778135860922,41.51,81284.94,88.0,0.0,0.0,0.0]
[1778135861848,41.51,81284.94,88.0,0.0,0.0,0.0]
[1778135861929,41.51,81284.29,88.0,0.0,0.0,0.0]
[1778135865913,41.51,81283.86,88.0,0.0,0.0,0.0]
[1778135865957,41.51,81281.58,88.0,0.0,0.0,0.0]
[1778135866716,41.51,81281.58,88.0,0.0,0.0,0.0]
[1778135866964,41.51,81278.42,88.0,0.0,0.0,0.0]
[1778135867841,41.51,81278.42,88.0,0.0,0.0,0.0]
[1778135868055,41.51,81278.42,88.0,0.0,0.0,0.0]
[1778135868155,41.51,81272.52,88.0,0.0,0.0,0.0]
[1778135870144,41.51,81270.17,88.0,0.0,0.0,0.0]
[1778135870183,41.51,81269.69,88.0,0.0,0.0,0.0]
[1778135870728,41.51,81269.69,88.0,0.0,0.0,0.0]
[1778135870992,41.51,81269.83,88.0,0.0,0.0,0.0]
[1778135875021,41.51,81266.5,88.0,0.0,0.0,0.0]
[1778135878679,41.51,81267.62,88.0,0.0,0.0,0.0]
[1778135879067,41.51,81267.62,88.0,0.0,0.0,0.0]
[1778135883077,41.51,81272.23,88.0,0.0,0.0,0.0]
[1778135884084,41.51,81280.7,88.0,0.0,0.0,0.0]
[1778135884948,41.51,81280.7,88.0,0.0,0.0,0.0]
[1778135885091,41.51,81282.59,88.0,0.0,0.0,0.0]
[1778135885435,41.51,81282.59,88.0,0.0,0.0,0.0]
[1778135885469,41.51,81282.59,88.0,0.0,0.0,0.0]
[1778135885743,41.51,81282.59,88.0,0.0,0.0,0.0]
[1778135886098,41.51,81297.64,88.0,0.0,0.0,0.0]
[1778135888112,41.51,81294.44,88.0,0.0,0.0,0.0]
[1778135888964,41.51,81294.44,88.0,0.0,0.0,0.0]
[1778135889119,41.51,81294.4,88.0,0.0,0.0,0.0]
[1778135889727,41.51,81294.4,88.0,0.0,0.0,0.0]
[1778135890126,41.51,81294.41,88.0,0.0,0.0,0.0]
[1778135895161,41.51,81295.14,88.0,0.0,0.0,0.0]
[1778135897836,41.51,81292.93,88.0,0.0,0.0,0.0]
[1778135897937,41.51,81292.93,88.0,0.0,0.0,0.0]
[1778135899070,41.51,81292.93,88.0,0.0,0.0,0.0]
[1778135899170,41.51,81292.93,88.0,0.0,0.0,0.0]
[1778135900838,41.51,81294.31,88.0,0.0,0.0,0.0]
[1778135901204,41.51,81295.74,88.0,0.0,0.0,0.0]
[1778135901435,41.51,81295.74,88.0,0.0,0.0,0.0]
[1778135901971,41.51,81295.74,88.0,0.0,0.0,0.0]
[1778135902664,41.51,81295.87,88.0,0.0,0.0,0.0]
[1778135903218,41.51,81295.99,88.0,0.0,0.0,0.0]
[1778135908504,41.51,81296.58,88.0,0.0,0.0,0.0]
[1778135909084,41.51,81296.58,88.0,0.0,0.0,0.0]
[1778135910148,41.51,81297.73,88.0,0.0,0.0,0.0]
[1778135910758,41.51,81296.67,88.0,0.0,0.0,0.0]
[1778135913542,41.51,81296.74,88.0,0.0,0.0,0.0]
[1778135914099,41.51,81296.74,88.0,0.0,0.0,0.0]
[1778135914199,41.51,81296.74,88.0,0.0,0.0,0.0]
[1778135919195,41.51,81296.9,88.0,0.0,0.0,0.0]
[1778135919771,41.51,81296.9,88.0,0.0,0.0,0.0]
[1778135921795,41.51,81295.69,88.0,0.0,0.0,0.0]
[1778135921895,41.51,81295.8,88.0,0.0,0.0,0.0]
[1778135922283,41.51,81295.8,88.0,0.0,0.0,0.0]
[1778135922351,41.51,81295.78,88.0,0.0,0.0,0.0]
[1778135924365,41.51,81292.36,88.0,0.0,0.0,0.0]
[1778135925761,41.51,81292.36,88.0,0.0,0.0,0.0]
[1778135925762,41.51,81293.13,88.0,0.0,0.0,0.0]
[1778135926453,41.51,81293.13,88.0,0.0,0.0,0.0]
[1778135926948,41.51,81293.13,88.0,0.0,0.0,0.0]
[1778135927462,41.51,81292.6,88.0,0.0,0.0,0.0]
[1778135927967,41.51,81292.6,88.0,0.0,0.0,0.0]
[1778135929181,41.51,81293.47,88.0,0.0,0.0,0.0]
[1778135929214,41.51,81293.34,88.0,0.0,0.0,0.0]
[1778135932329,41.51,81292.23,88.0,0.0,0.0,0.0]
[1778135932421,41.51,81292.25,88.0,0.0,0.0,0.0]
[1778135933709,41.51,81292.25,88.0,0.0,0.0,0.0]
[1778135933791,41.51,81292.36,88.0,0.0,0.0,0.0]
[1778135939470,41.51,81292.36,88.0,0.0,0.0,0.0]
[1778135940798,41.51,81292.36,88.0,0.0,0.0,0.0]
[1778135940898,41.51,81292.22,88.0,0.0,0.0,0.0]
[1778135941608,41.51,81292.22,88.0,0.0,0.0,0.0]
[1778135942180,41.51,81292.22,88.0,0.0,0.0,0.0]
[1778135941708,41.51,81292.33,88.0,0.0,0.0,0.0]
[1778135942773,41.51,81292.33,88.0,0.0,0.0,0.0]
[1778135945915,41.51,81291.87,88.0,0.0,0.0,0.0]
[1778135946004,41.51,81291.87,88.0,0.0,0.0,0.0]
[1778135947152,41.51,81291.87,88.0,0.0,0.0,0.0]
[1778135947252,41.51,81295.22,88.0,0.0,0.0,0.0]
[1778135949159,41.51,81296.27,88.0,0.0,0.0,0.0]
[1778135949259,41.51,81294.48,88.0,0.0,0.0,0.0]
[1778135949815,41.51,81294.48,88.0,0.0,0.0,0.0]
[1778135949915,41.51,81293.26,88.0,0.0,0.0,0.0]
[1778135952635,41.51,81293.26,88.0,0.0,0.0,0.0]
[1778135953158,41.51,81293.26,88.0,0.0,0.0,0.0]
[1778135954511,41.51,81293.26,88.0,0.0,0.0,0.0]
[1778135954946,41.51,81293.26,88.0,0.0,0.0,0.0]
[1778135955789,41.51,81293.2,88.0,0.0,0.0,0.0]
[1778135956229,41.51,81293.2,88.0,0.0,0.0,0.0]
[1778135955796,41.51,81293.26,88.0,0.0,0.0,0.0]
[1778135956302,41.51,81293.26,88.0,0.0,0.0,0.0]
[1778135961187,41.51,81293.01,88.0,0.0,0.0,0.0]
[1778135961214,41.51,81292.97,88.0,0.0,0.0,0.0]
[1778135961499,41.51,81292.97,88.0,0.0,0.0,0.0]
[1778135961624,41.51,81286.9,88.0,0.0,0.0,0.0]
[1778135962725,41.51,81286.9,88.0,0.0,0.0,0.0]
[1778135963278,41.51,81286.9,88.0,0.0,0.0,0.0]
[1778135962784,41.51,81282.69,88.0,0.0,0.0,0.0]
[1778135963638,41.51,81286.75,88.0,0.0,0.0,0.0]
[1778135965245,41.51,81286.75,88.0,0.0,0.0,0.0]
[1778135965249,41.51,81286.57,88.0,0.0,0.0,0.0]
[1778135965931,41.51,81286.57,88.0,0.0,0.0,0.0]
[1778135966032,41.51,81286.83,88.0,0.0,0.0,0.0]
[1778135967243,41.51,81286.83,88.0,0.0,0.0,0.0]
[1778135967893,41.51,81286.48,88.0,0.0,0.0,0.0]
[1778135969205,41.51,81286.89,88.0,0.0,0.0,0.0]
[1778135969263,41.51,81286.89,88.0,0.0,0.0,0.0]
[1778135969919,41.51,81285.17,88.0,0.0,0.0,0.0]
[1778135970116,41.51,81285.17,88.0,0.0,0.0,0.0]
[1778135970124,41.51,81290.43,88.0,0.0,0.0,0.0]
[1778135970465,41.51,81290.43,88.0,0.0,0.0,0.0]
[1778135971007,41.51,81290.43,88.0,0.0,0.0,0.0]
[1778135971108,41.51,81300.34,88.0,0.0,0.0,0.0]
[1778135972474,41.51,81300.44,88.0,0.0,0.0,0.0]
[1778135973100,41.51,81300.44,88.0,0.0,0.0,0.0]
[1778135979916,41.51,81298.95,88.0,0.0,0.0,0.0]
[1778135980014,41.51,81298.84,88.0,0.0,0.0,0.0]
[1778135981945,41.51,81298.88,88.0,0.0,0.0,0.0]
[1778135981968,41.51,81298.88,88.0,0.0,0.0,0.0]
[1778135984092,41.51,81298.91,88.0,0.0,0.0,0.0]
[1778135984165,41.51,81298.91,88.0,0.0,0.0,0.0]
[1778135984785,41.51,81294.97,88.0,0.0,0.0,0.0]
[1778135988813,41.51,81292.45,88.0,0.0,0.0,0.0]
[1778135989497,41.51,81292.45,88.0,0.0,0.0,0.0]
[1778135989981,41.51,81292.45,88.0,0.0,0.0,0.0]
[1778135991834,41.51,81287.7,88.0,0.0,0.0,0.0]
[1778135992841,41.51,81273.97,88.0,0.0,0.0,0.0]
[1778135995862,41.51,81279.43,88.0,0.0,0.0,0.0]
[1778135996869,41.51,81275.64,88.0,0.0,0.0,0.0]
[1778135999559,41.51,81273.73,88.0,0.0,0.0,0.0]
[1778135999592,41.51,81273.73,88.0,0.0,0.0,0.0]
[1778136000379,41.51,81277.75,88.0,0.0,0.0,0.0]
[1778136000550,41.51,81277.75,88.0,0.0,0.0,0.0]
[1778136000897,41.51,81280.25,88.0,0.0,0.0,0.0]
[1778136001905,41.51,81283.16,88.0,0.0,0.0,0.0]
[1778136005933,41.51,81287.48,88.0,0.0,0.0,0.0]
[1778136006940,41.51,81295.19,88.0,0.0,0.0,0.0]
[1778136011978,41.51,81297.21,88.0,0.0,0.0,0.0]
[1778136013785,41.51,81295.36,88.0,0.0,0.0,0.0]
[1778136013992,41.51,81295.92,88.0,0.0,0.0,0.0]
[1778136014842,41.51,81295.92,88.0,0.0,0.0,0.0]
[1778136014999,41.51,81295.59,88.0,0.0,0.0,0.0]
[1778136020035,41.51,81295.55,88.0,0.0,0.0,0.0]
[1778136021278,41.51,81295.55,88.0,0.0,0.0,0.0]
[1778136021325,41.51,81295.55,88.0,0.0,0.0,0.0]
[1778136021318,41.51,81295.04,88.0,0.0,0.0,0.0]
[1778136022048,41.51,81308.23,88.0,0.0,0.0,0.0]
[1778136023055,41.51,81310.94,88.0,0.0,0.0,0.0]
[1778136025069,41.51,81313.38,88.0,0.0,0.0,0.0]
[1778136026350,41.51,81313.38,88.0,0.0,0.0,0.0]
[1778136026956,41.51,81313.39,88.0,0.0,0.0,0.0]
[1778136030719,41.51,81314.12,88.0,0.0,0.0,0.0]
[1778136031153,41.51,81314.12,88.0,0.0,0.0,0.0]
[1778136031233,41.51,81317.29,88.0,0.0,0.0,0.0]
[1778136032974,41.51,81318.37,88.0,0.0,0.0,0.0]
[1778136033125,41.51,81321.68,88.0,0.0,0.0,0.0]
[1778136033708,41.51,81321.68,88.0,0.0,0.0,0.0]
[1778136034132,41.51,81323.09,88.0,0.0,0.0,0.0]
[1778136034842,41.51,81323.09,88.0,0.0,0.0,0.0]
[1778136035139,41.51,81323.65,88.0,0.0,0.0,0.0]
[1778136035499,41.51,81323.65,88.0,0.0,0.0,0.0]
[1778136036058,41.51,81323.65,88.0,0.0,0.0,0.0]
[1778136036527,41.51,81323.62,88.0,0.0,0.0,0.0]
[1778136037184,41.51,81323.62,88.0,0.0,0.0,0.0]
[1778136037199,41.51,81326.68,88.0,0.0,0.0,0.0]
[1778136037970,41.51,81326.68,88.0,0.0,0.0,0.0]
[1778136038160,41.51,81332.46,88.0,0.0,0.0,0.0]
[1778136040174,41.51,81335.21,88.0,0.0,0.0,0.0]
[1778136041987,41.51,81335.17,88.0,0.0,0.0,0.0]
[1778136042188,41.51,81334.96,88.0,0.0,0.0,0.0]
[1778136042706,41.51,81334.96,88.0,0.0,0.0,0.0]
[1778136043253,41.51,81334.96,88.0,0.0,0.0,0.0]
[1778136043971,41.51,81335.31,88.0,0.0,0.0,0.0]
[1778136044202,41.51,81335.33,88.0,0.0,0.0,0.0]
[1778136045233,41.51,81335.33,88.0,0.0,0.0,0.0]
[1778136045333,41.51,81334.15,88.0,0.0,0.0,0.0]
[1778136045823,41.51,81334.15,88.0,0.0,0.0,0.0]
[1778136046216,41.51,81332.61,88.0,0.0,0.0,0.0]
[1778136047079,41.51,81332.61,88.0,0.0,0.0,0.0]
[1778136047223,41.51,81332.21,88.0,0.0,0.0,0.0]
[1778136047745,41.51,81332.21,88.0,0.0,0.0,0.0]
[1778136048230,41.51,81332.14,88.0,0.0,0.0,0.0]
[1778136050717,41.51,81332.11,88.0,0.0,0.0,0.0]
[1778136051034,41.51,81332.11,88.0,0.0,0.0,0.0]
[1778136051188,41.51,81332.11,88.0,0.0,0.0,0.0]
[1778136051251,41.51,81332.03,88.0,0.0,0.0,0.0]
[1778136051954,41.51,81332.03,88.0,0.0,0.0,0.0]
[1778136052258,41.51,81332.08,88.0,0.0,0.0,0.0]
[1778136056611,41.51,81332.57,88.0,0.0,0.0,0.0]
[1778136057293,41.51,81332.38,88.0,0.0,0.0,0.0]
[1778136058286,41.51,81332.38,88.0,0.0,0.0,0.0]
[1778136058300,41.51,81332.36,88.0,0.0,0.0,0.0]
[1778136059395,41.51,81332.31,88.0,0.0,0.0,0.0]
[1778136060098,41.51,81332.31,88.0,0.0,0.0,0.0]
[1778136060734,41.51,81331.83,88.0,0.0,0.0,0.0]
[1778136061322,41.51,81331.83,88.0,0.0,0.0,0.0]
[1778136061321,41.51,81332.04,88.0,0.0,0.0,0.0]
[1778136062328,41.51,81332.27,88.0,0.0,0.0,0.0]
[1778136066018,41.51,81330.24,88.0,0.0,0.0,0.0]
[1778136066360,41.51,81330.46,88.0,0.0,0.0,0.0]
[1778136066768,41.51,81330.46,88.0,0.0,0.0,0.0]
[1778136067374,41.51,81330.46,88.0,0.0,0.0,0.0]
[1778136067367,41.51,81330.52,88.0,0.0,0.0,0.0]
[1778136068109,41.51,81330.52,88.0,0.0,0.0,0.0]
[1778136068806,41.51,81330.52,88.0,0.0,0.0,0.0]
[1778136069218,41.51,81330.52,88.0,0.0,0.0,0.0]
[1778136069381,41.51,81327.21,88.0,0.0,0.0,0.0]
[1778136069836,41.51,81327.21,88.0,0.0,0.0,0.0]
[1778136070388,41.51,81323.11,88.0,0.0,0.0,0.0]
[1778136071813,41.51,81322.8,88.0,0.0,0.0,0.0]
[1778136071913,41.51,81322.8,88.0,0.0,0.0,0.0]
[1778136073087,41.51,81322.8,88.0,0.0,0.0,0.0]
[1778136073092,41.51,81323.27,88.0,0.0,0.0,0.0]
[1778136073689,41.51,81323.27,88.0,0.0,0.0,0.0]
[1778136073790,41.51,81323.19,88.0,0.0,0.0,0.0]
[1778136074894,41.51,81323.19,88.0,0.0,0.0,0.0]
[1778136074980,41.51,81323.22,88.0,0.0,0.0,0.0]
[1778136075960,41.51,81323.22,88.0,0.0,0.0,0.0]
[1778136076060,41.51,81324.85,88.0,0.0,0.0,0.0]
[1778136078897,41.51,81325.28,88.0,0.0,0.0,0.0]
[1778136079352,41.51,81325.28,88.0,0.0,0.0,0.0]
[1778136078986,41.51,81324.92,88.0,0.0,0.0,0.0]
[1778136079911,41.51,81324.92,88.0,0.0,0.0,0.0]
[1778136080429,41.51,81325.4,88.0,0.0,0.0,0.0]
[1778136080458,41.51,81325.23,88.0,0.0,0.0,0.0]
[1778136083560,41.51,81325.22,88.0,0.0,0.0,0.0]
[1778136084127,41.51,81325.22,88.0,0.0,0.0,0.0]
[1778136085839,41.51,81325.23,88.0,0.0,0.0,0.0]
[1778136085845,41.51,81325.23,88.0,0.0,0.0,0.0]
[1778136086934,41.51,81325.23,88.0,0.0,0.0,0.0]
[1778136086961,41.51,81325.23,88.0,0.0,0.0,0.0]
[1778136088090,41.51,81325.23,88.0,0.0,0.0,0.0]
[1778136088190,41.51,81325.23,88.0,0.0,0.0,0.0]
[1778136089237,41.51,81325.23,88.0,0.0,0.0,0.0]
[1778136089337,41.51,81324.69,88.0,0.0,0.0,0.0]
[1778136089834,41.51,81324.69,88.0,0.0,0.0,0.0]
[1778136089916,41.51,81325.1,88.0,0.0,0.0,0.0]
[1778136090528,41.51,81325.22,88.0,0.0,0.0,0.0]
[1778136091535,41.51,81325.19,88.0,0.0,0.0,0.0]
[1778136094865,41.51,81325.2,88.0,0.0,0.0,0.0]
[1778136094966,41.51,81325.18,88.0,0.0,0.0,0.0]
[1778136096018,41.51,81325.18,88.0,0.0,0.0,0.0]
[1778136096115,41.51,81325.16,88.0,0.0,0.0,0.0]
[1778136097807,41.51,81326.52,88.0,0.0,0.0,0.0]
[1778136098413,41.51,81326.52,88.0,0.0,0.0,0.0]
[1778136097835,41.51,81326.75,88.0,0.0,0.0,0.0]
[1778136098584,41.51,81326.07,88.0,0.0,0.0,0.0]
[1778136102388,41.51,81326.84,88.0,0.0,0.0,0.0]
[1778136102410,41.51,81325.82,88.0,0.0,0.0,0.0]
[1778136102716,41.51,81325.82,88.0,0.0,0.0,0.0]
[1778136102816,41.51,81325.42,88.0,0.0,0.0,0.0]
[1778136103619,41.51,81328.33,88.0,0.0,0.0,0.0]
[1778136106163,41.51,81328.72,88.0,0.0,0.0,0.0]
[1778136106263,41.51,81328.94,88.0,0.0,0.0,0.0]
[1778136107537,41.51,81328.72,88.0,0.0,0.0,0.0]
[1778136107566,41.51,81328.72,88.0,0.0,0.0,0.0]
[1778136112682,41.51,81328.55,88.0,0.0,0.0,0.0]
[1778136116175,41.51,81328.66,88.0,0.0,0.0,0.0]
[1778136116187,41.51,81328.66,88.0,0.0,0.0,0.0]
[1778136116856,41.51,81328.66,88.0,0.0,0.0,0.0]
[1778136116956,41.51,81328.66,88.0,0.0,0.0,0.0]
[1778136119016,41.51,81328.66,88.0,0.0,0.0,0.0]
[1778136119450,41.51,81328.65,88.0,0.0,0.0,0.0]
[1778136119731,41.51,81328.63,88.0,0.0,0.0,0.0]
[1778136120970,41.51,81328.63,88.0,0.0,0.0,0.0]
[1778136121070,41.51,81328.65,88.0,0.0,0.0,0.0]
[1778136121625,41.51,81328.65,88.0,0.0,0.0,0.0]
[1778136121753,41.51,81332.88,88.0,0.0,0.0,0.0]
[1778136122454,41.51,81332.88,88.0,0.0,0.0,0.0]
[1778136122758,41.51,81326.24,88.0,0.0,0.0,0.0]
[1778136123558,41.51,81326.24,88.0,0.0,0.0,0.0]
[1778136124080,41.51,81326.24,88.0,0.0,0.0,0.0]
[1778136124855,41.51,81325.07,88.0,0.0,0.0,0.0]
[1778136125389,41.51,81325.07,88.0,0.0,0.0,0.0]
[1778136125407,41.51,81322.27,88.0,0.0,0.0,0.0]
[1778136126080,41.51,81322.27,88.0,0.0,0.0,0.0]
[1778136126111,41.51,81322.27,88.0,0.0,0.0,0.0]
[1778136129700,41.51,81321.57,88.0,0.0,0.0,0.0]
[1778136129827,41.51,81321.57,88.0,0.0,0.0,0.0]
[1778136130815,41.51,81317.87,88.0,0.0,0.0,0.0]
[1778136134528,41.51,81317.82,88.0,0.0,0.0,0.0]
[1778136135002,41.51,81317.82,88.0,0.0,0.0,0.0]
[1778136135814,41.51,81318.01,88.0,0.0,0.0,0.0]
[1778136135881,41.51,81318.01,88.0,0.0,0.0,0.0]
[1778136136857,41.51,81315.0,88.0,0.0,0.0,0.0]
[1778136137744,41.51,81315.0,88.0,0.0,0.0,0.0]
[1778136138282,41.51,81315.0,88.0,0.0,0.0,0.0]
[1778136139957,41.51,81313.9,88.0,0.0,0.0,0.0]
[1778136140035,41.51,81307.42,88.0,0.0,0.0,0.0]
[1778136140692,41.51,81307.42,88.0,0.0,0.0,0.0]
[1778136141187,41.51,81307.42,88.0,0.0,0.0,0.0]
[1778136141288,41.51,81304.54,88.0,0.0,0.0,0.0]
[1778136141966,41.51,81304.54,88.0,0.0,0.0,0.0]
[1778136142043,41.51,81304.49,88.0,0.0,0.0,0.0]
[1778136143906,41.51,81312.32,88.0,0.0,0.0,0.0]
[1778136144913,41.51,81317.15,88.0,0.0,0.0,0.0]
[1778136145875,41.51,81317.15,88.0,0.0,0.0,0.0]
[1778136145920,41.51,81320.85,88.0,0.0,0.0,0.0]
[1778136146555,41.51,81320.85,88.0,0.0,0.0,0.0]
[1778136146927,41.51,81321.71,88.0,0.0,0.0,0.0]
[1778136147816,41.51,81321.71,88.0,0.0,0.0,0.0]
[1778136147929,41.51,81321.71,88.0,0.0,0.0,0.0]
[1778136149948,41.51,81328.33,88.0,0.0,0.0,0.0]
[1778136151018,41.51,81328.33,88.0,0.0,0.0,0.0]
[1778136151320,41.51,81328.33,88.0,0.0,0.0,0.0]
[1778136151417,41.51,81328.45,88.0,0.0,0.0,0.0]
[1778136152969,41.51,81331.16,88.0,0.0,0.0,0.0]
[1778136158004,41.51,81331.98,88.0,0.0,0.0,0.0]
[1778136163039,41.51,81332.57,88.0,0.0,0.0,0.0]
[1778136163857,41.51,81332.57,88.0,0.0,0.0,0.0]
[1778136164480,41.51,81332.57,88.0,0.0,0.0,0.0]
[1778136164046,41.51,81332.24,88.0,0.0,0.0,0.0]
[1778136165053,41.51,81331.62,88.0,0.0,0.0,0.0]
[1778136167574,41.51,81331.48,88.0,0.0,0.0,0.0]
[1778136168147,41.51,81331.48,88.0,0.0,0.0,0.0]
[1778136172525,41.51,81329.0,88.0,0.0,0.0,0.0]
[1778136173058,41.51,81329.26,88.0,0.0,0.0,0.0]
[1778136174454,41.51,81327.6,88.0,0.0,0.0,0.0]
[1778136174554,41.51,81327.6,88.0,0.0,0.0,0.0]
[1778136174945,41.51,81327.6,88.0,0.0,0.0,0.0]
[1778136175553,41.51,81327.6,88.0,0.0,0.0,0.0]
[1778136175123,41.51,81327.2,88.0,0.0,0.0,0.0]
[1778136176009,41.51,81327.2,88.0,0.0,0.0,0.0]
[1778136176586,41.51,81325.59,88.0,0.0,0.0,0.0]
[1778136176743,41.51,81325.59,88.0,0.0,0.0,0.0]
[1778136177137,41.51,81323.07,88.0,0.0,0.0,0.0]
[1778136178898,41.51,81322.02,88.0,0.0,0.0,0.0]
[1778136179151,41.51,81321.95,88.0,0.0,0.0,0.0]
[1778136179653,41.51,81321.95,88.0,0.0,0.0,0.0]
[1778136180158,41.51,81322.07,88.0,0.0,0.0,0.0]
[1778136181247,41.51,81322.07,88.0,0.0,0.0,0.0]
[1778136181345,41.51,81322.93,88.0,0.0,0.0,0.0]
[1778136182172,41.51,81326.68,88.0,0.0,0.0,0.0]
[1778136182969,41.51,81326.68,88.0,0.0,0.0,0.0]
[1778136183179,41.51,81328.61,88.0,0.0,0.0,0.0]
[1778136183715,41.51,81328.61,88.0,0.0,0.0,0.0]
[1778136184120,41.51,81328.61,88.0,0.0,0.0,0.0]
[1778136184186,41.51,81320.1,88.0,0.0,0.0,0.0]
[1778136185193,41.51,81313.48,88.0,0.0,0.0,0.0]
[1778136188249,41.51,81313.67,88.0,0.0,0.0,0.0]
[1778136188491,41.51,81313.67,88.0,0.0,0.0,0.0]
[1778136189222,41.51,81311.09,88.0,0.0,0.0,0.0]
[1778136191237,41.51,81305.66,88.0,0.0,0.0,0.0]
[1778136193251,41.51,81309.53,88.0,0.0,0.0,0.0]
[1778136194258,41.51,81312.3,88.0,0.0,0.0,0.0]
[1778136195849,41.51,81312.13,88.0,0.0,0.0,0.0]
[1778136196275,41.51,81311.91,88.0,0.0,0.0,0.0]
[1778136196614,41.51,81311.91,88.0,0.0,0.0,0.0]
[1778136197282,41.51,81311.84,88.0,0.0,0.0,0.0]
[1778136200303,41.51,81315.85,88.0,0.0,0.0,0.0]
[1778136201310,41.51,81320.41,88.0,0.0,0.0,0.0]
[1778136201776,41.51,81320.41,88.0,0.0,0.0,0.0]
[1778136201937,41.51,81320.41,88.0,0.0,0.0,0.0]
[1778136202744,41.51,81319.93,88.0,0.0,0.0,0.0]
[1778136203135,41.51,81319.93,88.0,0.0,0.0,0.0]
[1778136203177,41.51,81319.93,88.0,0.0,0.0,0.0]
[1778136203298,41.51,81319.93,88.0,0.0,0.0,0.0]
[1778136203324,41.51,81323.31,88.0,0.0,0.0,0.0]
[1778136203775,41.51,81323.31,88.0,0.0,0.0,0.0]
[1778136204331,41.51,81328.36,88.0,0.0,0.0,0.0]
[1778136204960,41.51,81328.36,88.0,0.0,0.0,0.0]
[1778136205338,41.51,81333.65,88.0,0.0,0.0,0.0]
[1778136206487,41.51,81333.65,88.0,0.0,0.0,0.0]
[1778136206535,41.51,81333.53,88.0,0.0,0.0,0.0]
[1778136207073,41.51,81333.53,88.0,0.0,0.0,0.0]
[1778136207352,41.51,81333.25,88.0,0.0,0.0,0.0]
[1778136211380,41.51,81328.89,88.0,0.0,0.0,0.0]
[1778136215589,41.51,81330.83,88.0,0.0,0.0,0.0]
[1778136215625,41.51,81330.72,88.0,0.0,0.0,0.0]
[1778136215662,41.51,81330.72,88.0,0.0,0.0,0.0]
[1778136216586,41.51,81330.72,88.0,0.0,0.0,0.0]
[1778136216415,41.51,81344.28,88.0,0.0,0.0,0.0]
[1778136217422,41.51,81350.91,88.0,0.0,0.0,0.0]
[1778136217715,41.51,81350.91,88.0,0.0,0.0,0.0]
[1778136217891,41.51,81350.91,88.0,0.0,0.0,0.0]
[1778136219061,41.51,81350.69,88.0,0.0,0.0,0.0]
[1778136219436,41.51,81352.07,88.0,0.0,0.0,0.0]
[1778136219732,41.51,81352.07,88.0,0.0,0.0,0.0]
[1778136220443,41.51,81351.56,88.0,0.0,0.0,0.0]
[1778136223744,41.51,81352.15,88.0,0.0,0.0,0.0]
[1778136224252,41.51,81352.15,88.0,0.0,0.0,0.0]
[1778136225953,41.51,81351.9,88.0,0.0,0.0,0.0]
[1778136226485,41.51,81352.49,88.0,0.0,0.0,0.0]
[1778136227062,41.51,81352.49,88.0,0.0,0.0,0.0]
[1778136227492,41.51,81352.08,88.0,0.0,0.0,0.0]
[1778136227638,41.51,81352.08,88.0,0.0,0.0,0.0]
[1778136228202,41.51,81352.08,88.0,0.0,0.0,0.0]
[1778136229527,41.51,81351.3,88.0,0.0,0.0,0.0]
[1778136229566,41.51,81350.17,88.0,0.0,0.0,0.0]
[1778136229749,41.51,81350.17,88.0,0.0,0.0,0.0]
[1778136230513,41.51,81349.22,88.0,0.0,0.0,0.0]
[1778136230886,41.51,81349.22,88.0,0.0,0.0,0.0]
[1778136231586,41.51,81349.22,88.0,0.0,0.0,0.0]
[1778136231520,41.51,81348.51,88.0,0.0,0.0,0.0]
[1778136232527,41.51,81348.73,88.0,0.0,0.0,0.0]
[1778136233534,41.51,81351.5,88.0,0.0,0.0,0.0]
[1778136236555,41.51,81355.63,88.0,0.0,0.0,0.0]
[1778136237562,41.51,81369.57,88.0,0.0,0.0,0.0]
[1778136238570,41.51,81372.13,88.0,0.0,0.0,0.0]
[1778136240583,41.51,81369.61,88.0,0.0,0.0,0.0]
[1778136243342,41.51,81370.36,88.0,0.0,0.0,0.0]
[1778136243359,41.51,81370.36,88.0,0.0,0.0,0.0]
[1778136244459,41.51,81372.6,88.0,0.0,0.0,0.0]
[1778136244611,41.51,81373.13,88.0,0.0,0.0,0.0]
[1778136245058,41.51,81373.13,88.0,0.0,0.0,0.0]
[1778136245618,41.51,81372.59,88.0,0.0,0.0,0.0]
[1778136246275,41.51,81372.59,88.0,0.0,0.0,0.0]
[1778136246625,41.51,81372.97,88.0,0.0,0.0,0.0]
[1778136247687,41.51,81372.46,88.0,0.0,0.0,0.0]
[1778136248639,41.51,81374.51,88.0,0.0,0.0,0.0]
[1778136250351,41.51,81374.51,88.0,0.0,0.0,0.0]
[1778136250451,41.51,81372.34,88.0,0.0,0.0,0.0]
[1778136252078,41.51,81372.05,88.0,0.0,0.0,0.0]
[1778136252178,41.51,81370.18,88.0,0.0,0.0,0.0]
[1778136253177,41.51,81370.18,88.0,0.0,0.0,0.0]
[1778136253242,41.51,81367.71,88.0,0.0,0.0,0.0]
[1778136253776,41.51,81367.71,88.0,0.0,0.0,0.0]
[1778136253876,41.51,81367.66,88.0,0.0,0.0,0.0]
[1778136254912,41.51,81367.66,88.0,0.0,0.0,0.0]
[1778136255435,41.51,81367.66,88.0,0.0,0.0,0.0]
[1778136258988,41.51,81365.49,88.0,0.0,0.0,0.0]
[1778136259250,41.51,81365.49,88.0,0.0,0.0,0.0]
[1778136259789,41.51,81366.12,88.0,0.0,0.0,0.0]
[1778136260231,41.51,81366.12,88.0,0.0,0.0,0.0]
[1778136260267,41.51,81362.71,88.0,0.0,0.0,0.0]
[1778136262102,41.51,81360.93,88.0,0.0,0.0,0.0]
[1778136262104,41.51,81361.4,88.0,0.0,0.0,0.0]
[1778136262831,41.51,81361.4,88.0,0.0,0.0,0.0]
[1778136263563,41.51,81361.4,88.0,0.0,0.0,0.0]
[1778136262931,41.51,81363.23,88.0,0.0,0.0,0.0]
[1778136263744,41.51,81360.58,88.0,0.0,0.0,0.0]
[1778136264713,41.51,81360.58,88.0,0.0,0.0,0.0]
[1778136264752,41.51,81360.82,88.0,0.0,0.0,0.0]
[1778136265758,41.51,81363.36,88.0,0.0,0.0,0.0]
[1778136268125,41.51,81363.36,88.0,0.0,0.0,0.0]
[1778136268186,41.51,81363.43,88.0,0.0,0.0,0.0]
[1778136268715,41.51,81363.43,88.0,0.0,0.0,0.0]
[1778136269296,41.51,81363.43,88.0,0.0,0.0,0.0]
[1778136269786,41.51,81367.33,88.0,0.0,0.0,0.0]
[1778136270850,41.51,81367.33,88.0,0.0,0.0,0.0]
[1778136270950,41.51,81364.41,88.0,0.0,0.0,0.0]
[1778136271800,41.51,81363.68,88.0,0.0,0.0,0.0]
[1778136273940,41.51,81363.89,88.0,0.0,0.0,0.0]
[1778136274299,41.51,81363.89,88.0,0.0,0.0,0.0]
[1778136275655,41.51,81363.25,88.0,0.0,0.0,0.0]
[1778136275828,41.51,81360.52,88.0,0.0,0.0,0.0]
[1778136276751,41.51,81360.52,88.0,0.0,0.0,0.0]
[1778136276835,41.51,81360.78,88.0,0.0,0.0,0.0]
[1778136279943,41.51,81361.08,88.0,0.0,0.0,0.0]
[1778136280043,41.51,81361.08,88.0,0.0,0.0,0.0]
[1778136281949,41.51,81361.08,88.0,0.0,0.0,0.0]
[1778136282049,41.51,81360.79,88.0,0.0,0.0,0.0]
[1778136283845,41.51,81361.3,88.0,0.0,0.0,0.0]
[1778136284343,41.51,81361.3,88.0,0.0,0.0,0.0]
[1778136284953,41.51,81360.9,88.0,0.0,0.0,0.0]
[1778136285588,41.51,81360.9,88.0,0.0,0.0,0.0]
[1778136290374,41.51,81360.19,88.0,0.0,0.0,0.0]
[1778136290376,41.51,81359.86,88.0,0.0,0.0,0.0]
[1778136290859,41.51,81359.86,88.0,0.0,0.0,0.0]
[1778136290934,41.51,81357.19,88.0,0.0,0.0,0.0]
[1778136292948,41.51,81354.8,88.0,0.0,0.0,0.0]
[1778136294844,41.51,81355.06,88.0,0.0,0.0,0.0]
[1778136295162,41.51,81355.06,88.0,0.0,0.0,0.0]
[1778136295969,41.51,81363.28,88.0,0.0,0.0,0.0]
[1778136296976,41.51,81366.64,88.0,0.0,0.0,0.0]
[1778136297709,41.51,81366.64,88.0,0.0,0.0,0.0]
[1778136298448,41.51,81366.64,88.0,0.0,0.0,0.0]
[1778136299017,41.51,81366.57,88.0,0.0,0.0,0.0]
[1778136299023,41.51,81367.46,88.0,0.0,0.0,0.0]
[1778136299896,41.51,81367.46,88.0,0.0,0.0,0.0]
[1778136299997,41.51,81367.21,88.0,0.0,0.0,0.0]
[1778136302012,41.51,81372.75,88.0,0.0,0.0,0.0]
[1778136304703,41.51,81373.75,88.0,0.0,0.0,0.0]
[1778136305320,41.51,81373.75,88.0,0.0,0.0,0.0]
[1778136308054,41.51,81377.91,88.0,0.0,0.0,0.0]
[1778136309061,41.51,81375.49,88.0,0.0,0.0,0.0]
[1778136314096,41.51,81374.01,88.0,0.0,0.0,0.0]
[1778136319131,41.51,81374.45,88.0,0.0,0.0,0.0]
[1778136322422,41.51,81375.54,88.0,0.0,0.0,0.0]
[1778136322520,41.51,81375.63,88.0,0.0,0.0,0.0]
[1778136323046,41.51,81375.63,88.0,0.0,0.0,0.0]
[1778136323712,41.51,81375.63,88.0,0.0,0.0,0.0]
[1778136323162,41.51,81374.58,88.0,0.0,0.0,0.0]
[1778136324231,41.51,81374.58,88.0,0.0,0.0,0.0]
[1778136327425,41.51,81373.71,88.0,0.0,0.0,0.0]
[1778136327558,41.51,81373.71,88.0,0.0,0.0,0.0]
[1778136328715,41.51,81373.98,88.0,0.0,0.0,0.0]
[1778136328197,41.51,81376.74,88.0,0.0,0.0,0.0]
[1778136329349,41.51,81376.74,88.0,0.0,0.0,0.0]
[1778136331732,41.51,81377.42,88.0,0.0,0.0,0.0]
[1778136332154,41.51,81377.42,88.0,0.0,0.0,0.0]
[1778136334363,41.51,81378.25,88.0,0.0,0.0,0.0]
[1778136334436,41.51,81377.74,88.0,0.0,0.0,0.0]
[1778136334919,41.51,81377.74,88.0,0.0,0.0,0.0]
[1778136335246,41.51,81377.76,88.0,0.0,0.0,0.0]
[1778136337764,41.51,81377.3,88.0,0.0,0.0,0.0]
[1778136338267,41.51,81376.14,88.0,0.0,0.0,0.0]
[1778136338935,41.51,81376.14,88.0,0.0,0.0,0.0]
[1778136339274,41.51,81374.7,88.0,0.0,0.0,0.0]
[1778136341978,41.51,81374.42,88.0,0.0,0.0,0.0]
[1778136342295,41.51,81374.39,88.0,0.0,0.0,0.0]
[1778136343027,41.51,81374.39,88.0,0.0,0.0,0.0]
[1778136343305,41.51,81374.17,88.0,0.0,0.0,0.0]
[1778136343855,41.51,81374.17,88.0,0.0,0.0,0.0]
[1778136344414,41.51,81374.17,88.0,0.0,0.0,0.0]
[1778136344514,41.51,81370.45,88.0,0.0,0.0,0.0]
[1778136346061,41.51,81369.15,88.0,0.0,0.0,0.0]
[1778136346507,41.51,81369.15,88.0,0.0,0.0,0.0]
[1778136346532,41.51,81369.15,88.0,0.0,0.0,0.0]
[1778136346746,41.51,81369.15,88.0,0.0,0.0,0.0]
[1778136346550,41.51,81367.25,88.0,0.0,0.0,0.0]
[1778136347332,41.51,81359.53,88.0,0.0,0.0,0.0]
[1778136348724,41.51,81359.53,88.0,0.0,0.0,0.0]
[1778136348749,41.51,81355.96,88.0,0.0,0.0,0.0]
[1778136349423,41.51,81355.96,88.0,0.0,0.0,0.0]
[1778136349464,41.51,81355.32,88.0,0.0,0.0,0.0]
[1778136353055,41.51,81353.8,88.0,0.0,0.0,0.0]
[1778136353374,41.51,81353.53,88.0,0.0,0.0,0.0]
[1778136353799,41.51,81353.53,88.0,0.0,0.0,0.0]
[1778136354381,41.51,81350.86,88.0,0.0,0.0,0.0]
[1778136354927,41.51,81350.86,88.0,0.0,0.0,0.0]
[1778136355004,41.51,81350.86,88.0,0.0,0.0,0.0]
[1778136355388,41.51,81340.85,88.0,0.0,0.0,0.0]
[1778136356395,41.51,81334.77,88.0,0.0,0.0,0.0]
[1778136359416,41.51,81337.38,88.0,0.0,0.0,0.0]
[1778136361110,41.51,81337.78,88.0,0.0,0.0,0.0]
[1778136361430,41.51,81337.44,88.0,0.0,0.0,0.0]
[1778136361768,41.51,81337.44,88.0,0.0,0.0,0.0]
[1778136362389,41.51,81337.44,88.0,0.0,0.0,0.0]
[1778136362889,41.51,81337.53,88.0,0.0,0.0,0.0]
[1778136363444,41.51,81337.57,88.0,0.0,0.0,0.0]
[1778136366173,41.51,81337.55,88.0,0.0,0.0,0.0]
[1778136366465,41.51,81337.49,88.0,0.0,0.0,0.0]
[1778136366892,41.51,81337.49,88.0,0.0,0.0,0.0]
[1778136367472,41.51,81337.46,88.0,0.0,0.0,0.0]
[1778136372507,41.51,81331.23,88.0,0.0,0.0,0.0]
[1778136374521,41.51,81327.53,88.0,0.0,0.0,0.0]
[1778136377876,41.51,81326.85,88.0,0.0,0.0,0.0]
[1778136378575,41.51,81326.85,88.0,0.0,0.0,0.0]
[1778136379556,41.51,81324.17,88.0,0.0,0.0,0.0]
[1778136380563,41.51,81318.81,88.0,0.0,0.0,0.0]
[1778136380968,41.51,81318.81,88.0,0.0,0.0,0.0]
[1778136381578,41.51,81318.81,88.0,0.0,0.0,0.0]
[1778136385598,41.51,81323.26,88.0,0.0,0.0,0.0]
[1778136386605,41.51,81325.75,88.0,0.0,0.0,0.0]
[1778136389626,41.51,81322.86,88.0,0.0,0.0,0.0]
[1778136391640,41.51,81323.37,88.0,0.0,0.0,0.0]
[1778136393649,41.51,81323.16,88.0,0.0,0.0,0.0]
[1778136393654,41.51,81325.06,88.0,0.0,0.0,0.0]
[1778136394164,41.51,81325.06,88.0,0.0,0.0,0.0]
[1778136394754,41.51,81325.06,88.0,0.0,0.0,0.0]
[1778136395577,41.51,81326.02,88.0,0.0,0.0,0.0]
[1778136395668,41.51,81326.26,88.0,0.0,0.0,0.0]
[1778136396600,41.51,81326.26,88.0,0.0,0.0,0.0]
[1778136396675,41.51,81327.15,88.0,0.0,0.0,0.0]
[1778136396828,41.51,81327.15,88.0,0.0,0.0,0.0]
[1778136397682,41.51,81328.36,88.0,0.0,0.0,0.0]
[1778136399187,41.51,81328.52,88.0,0.0,0.0,0.0]
[1778136399696,41.51,81328.48,88.0,0.0,0.0,0.0]
[1778136399810,41.51,81328.48,88.0,0.0,0.0,0.0]
[1778136400703,41.51,81328.21,88.0,0.0,0.0,0.0]
[1778136401942,41.51,81328.06,88.0,0.0,0.0,0.0]
[1778136402587,41.51,81328.06,88.0,0.0,0.0,0.0]
[1778136406862,41.51,81328.98,88.0,0.0,0.0,0.0]
[1778136407446,41.51,81328.98,88.0,0.0,0.0,0.0]
[1778136408760,41.51,81328.98,88.0,0.0,0.0,0.0]
[1778136409181,41.51,81328.67,88.0,0.0,0.0,0.0]
[1778136411780,41.51,81325.94,88.0,0.0,0.0,0.0]
[1778136413327,41.51,81325.94,88.0,0.0,0.0,0.0]
[1778136413811,41.51,81325.94,88.0,0.0,0.0,0.0]
[1778136413794,41.51,81325.62,88.0,0.0,0.0,0.0]
[1778136414801,41.51,81326.0,88.0,0.0,0.0,0.0]
[1778136416624,41.51,81325.93,88.0,0.0,0.0,0.0]
[1778136416815,41.51,81325.59,88.0,0.0,0.0,0.0]
[1778136417125,41.51,81325.59,88.0,0.0,0.0,0.0]
[1778136417822,41.51,81330.7,88.0,0.0,0.0,0.0]
[1778136419791,41.51,81330.7,88.0,0.0,0.0,0.0]
[1778136419794,41.51,81329.67,88.0,0.0,0.0,0.0]
[1778136420196,41.51,81329.67,88.0,0.0,0.0,0.0]
[1778136420296,41.51,81329.29,88.0,0.0,0.0,0.0]
[1778136422723,41.51,81329.29,88.0,0.0,0.0,0.0]
[1778136422789,41.51,81329.5,88.0,0.0,0.0,0.0]
[1778136424111,41.51,81328.99,88.0,0.0,0.0,0.0]
[1778136424121,41.51,81328.87,88.0,0.0,0.0,0.0]
[1778136425952,41.51,81328.88,88.0,0.0,0.0,0.0]
[1778136426009,41.51,81328.69,88.0,0.0,0.0,0.0]
[1778136427237,41.51,81328.69,88.0,0.0,0.0,0.0]
[1778136427253,41.51,81326.72,88.0,0.0,0.0,0.0]
[1778136432927,41.51,81327.62,88.0,0.0,0.0,0.0]
[1778136434941,41.51,81325.21,88.0,0.0,0.0,0.0]
[1778136437365,41.51,81326.35,88.0,0.0,0.0,0.0]
[1778136437372,41.51,81327.36,88.0,0.0,0.0,0.0]
[1778136437950,41.51,81327.36,88.0,0.0,0.0,0.0]
[1778136437962,41.51,81327.56,88.0,0.0,0.0,0.0]
[1778136439976,41.51,81322.4,88.0,0.0,0.0,0.0]
[1778136442509,41.51,81321.25,88.0,0.0,0.0,0.0]
[1778136442849,41.51,81321.25,88.0,0.0,0.0,0.0]
[1778136442534,41.51,81321.03,88.0,0.0,0.0,0.0]
[1778136443752,41.51,81321.03,88.0,0.0,0.0,0.0]
[1778136443781,41.51,81321.03,88.0,0.0,0.0,0.0]
[1778136443796,41.51,81320.23,88.0,0.0,0.0,0.0]
[1778136444006,41.51,81314.23,88.0,0.0,0.0,0.0]
[1778136445012,41.51,81310.13,88.0,0.0,0.0,0.0]
[1778136448580,41.51,81309.36,88.0,0.0,0.0,0.0]
[1778136448659,41.51,81311.3,88.0,0.0,0.0,0.0]
[1778136449075,41.51,81311.3,88.0,0.0,0.0,0.0]
[1778136449176,41.51,81310.63,88.0,0.0,0.0,0.0]
[1778136451056,41.51,81308.23,88.0,0.0,0.0,0.0]
[1778136452434,41.51,81308.23,88.0,0.0,0.0,0.0]
[1778136452577,41.51,81308.23,88.0,0.0,0.0,0.0]
[1778136452649,41.51,81311.71,88.0,0.0,0.0,0.0]
[1778136453070,41.51,81317.14,88.0,0.0,0.0,0.0]
[1778136454077,41.51,81320.27,88.0,0.0,0.0,0.0]
[1778136455179,41.51,81320.27,88.0,0.0,0.0,0.0]
[1778136455796,41.51,81320.27,88.0,0.0,0.0,0.0]
[1778136458755,41.51,81319.97,88.0,0.0,0.0,0.0]
[1778136458829,41.51,81320.03,88.0,0.0,0.0,0.0]
[1778136459847,41.51,81320.03,88.0,0.0,0.0,0.0]
[1778136460119,41.51,81319.95,88.0,0.0,0.0,0.0]
[1778136466161,41.51,81318.91,88.0,0.0,0.0,0.0]
[1778136468175,41.51,81315.2,88.0,0.0,0.0,0.0]
[1778136469577,41.51,81315.2,88.0,0.0,0.0,0.0]
[1778136469663,41.51,81314.32,88.0,0.0,0.0,0.0]
[1778136470133,41.51,81314.32,88.0,0.0,0.0,0.0]
[1778136470189,41.51,81315.32,88.0,0.0,0.0,0.0]
[1778136475144,41.51,81315.71,88.0,0.0,0.0,0.0]
[1778136475790,41.51,81315.71,88.0,0.0,0.0,0.0]
[1778136475224,41.51,81315.49,88.0,0.0,0.0,0.0]
[1778136476231,41.51,81315.85,88.0,0.0,0.0,0.0]
[1778136479858,41.51,81315.67,88.0,0.0,0.0,0.0]
[1778136479877,41.51,81315.73,88.0,0.0,0.0,0.0]
[1778136480562,41.51,81315.73,88.0,0.0,0.0,0.0]
[1778136480612,41.51,81316.21,88.0,0.0,0.0,0.0]
[1778136481733,41.51,81316.21,88.0,0.0,0.0,0.0]
[1778136481803,41.51,81316.92,88.0,0.0,0.0,0.0]
[1778136482442,41.51,81316.92,88.0,0.0,0.0,0.0]
[1778136482500,41.51,81316.39,88.0,0.0,0.0,0.0]
[1778136484623,41.51,81316.65,88.0,0.0,0.0,0.0]
[1778136484723,41.51,81316.55,88.0,0.0,0.0,0.0]
[1778136485732,41.51,81316.55,88.0,0.0,0.0,0.0]
[1778136485797,41.51,81316.48,88.0,0.0,0.0,0.0]
[1778136489480,41.51,81318.59,88.0,0.0,0.0,0.0]
[1778136489545,41.51,81318.59,88.0,0.0,0.0,0.0]
[1778136492443,41.51,81318.45,88.0,0.0,0.0,0.0]
[1778136492543,41.51,81318.48,88.0,0.0,0.0,0.0]
[1778136493655,41.51,81318.48,88.0,0.0,0.0,0.0]
[1778136493755,41.51,81318.28,88.0,0.0,0.0,0.0]
[1778136494877,41.51,81318.28,88.0,0.0,0.0,0.0]
[1778136495364,41.51,81318.13,88.0,0.0,0.0,0.0]
[1778136497819,41.51,81318.13,88.0,0.0,0.0,0.0]
[1778136497879,41.51,81318.91,88.0,0.0,0.0,0.0]
[1778136498343,41.51,81318.91,88.0,0.0,0.0,0.0]
[1778136498890,41.51,81318.91,88.0,0.0,0.0,0.0]
[1778136498385,41.51,81319.28,88.0,0.0,0.0,0.0]
[1778136499494,41.51,81319.28,88.0,0.0,0.0,0.0]
[1778136503757,41.51,81319.58,88.0,0.0,0.0,0.0]
[1778136503767,41.51,81319.46,88.0,0.0,0.0,0.0]
[1778136504498,41.51,81319.46,88.0,0.0,0.0,0.0]
[1778136504598,41.51,81319.38,88.0,0.0,0.0,0.0]
[1778136504968,41.51,81319.38,88.0,0.0,0.0,0.0]
[1778136505647,41.51,81319.38,88.0,0.0,0.0,0.0]
[1778136506884,41.51,81319.22,88.0,0.0,0.0,0.0]
[1778136507432,41.51,81319.31,88.0,0.0,0.0,0.0]
[1778136508752,41.51,81319.31,88.0,0.0,0.0,0.0]
[1778136508783,41.51,81319.33,88.0,0.0,0.0,0.0]
[1778136510039,41.51,81319.37,88.0,0.0,0.0,0.0]
[1778136510156,41.51,81319.37,88.0,0.0,0.0,0.0]
[1778136510249,41.51,81319.37,88.0,0.0,0.0,0.0]
[1778136510768,41.51,81319.37,88.0,0.0,0.0,0.0]
[1778136510868,41.51,81313.91,88.0,0.0,0.0,0.0]
[1778136511476,41.51,81309.63,88.0,0.0,0.0,0.0]
[1778136512276,41.51,81309.63,88.0,0.0,0.0,0.0]
[1778136512483,41.51,81308.26,88.0,0.0,0.0,0.0]
[1778136513018,41.51,81308.26,88.0,0.0,0.0,0.0]
[1778136513588,41.51,81308.26,88.0,0.0,0.0,0.0]
[1778136515880,41.51,81307.92,88.0,0.0,0.0,0.0]
[1778136516511,41.51,81308.23,88.0,0.0,0.0,0.0]
[1778136517098,41.51,81308.23,88.0,0.0,0.0,0.0]
[1778136517198,41.51,81308.23,88.0,0.0,0.0,0.0]
[1778136520542,41.51,81300.02,88.0,0.0,0.0,0.0]
[1778136521549,41.51,81297.71,88.0,0.0,0.0,0.0]
[1778136522556,41.51,81301.62,88.0,0.0,0.0,0.0]
[1778136523563,41.51,81305.52,88.0,0.0,0.0,0.0]
[1778136524606,41.51,81305.52,88.0,0.0,0.0,0.0]
[1778136524660,41.51,81304.77,88.0,0.0,0.0,0.0]
[1778136525011,41.51,81304.77,88.0,0.0,0.0,0.0]
[1778136525577,41.51,81303.37,88.0,0.0,0.0,0.0]
[1778136530006,41.51,81302.77,88.0,0.0,0.0,0.0]
[1778136530730,41.51,81302.77,88.0,0.0,0.0,0.0]
[1778136533804,41.51,81302.87,88.0,0.0,0.0,0.0]
[1778136533843,41.51,81302.82,88.0,0.0,0.0,0.0]
[1778136534239,41.51,81302.82,88.0,0.0,0.0,0.0]
[1778136534823,41.51,81302.82,88.0,0.0,0.0,0.0]
[1778136535404,41.51,81302.3,88.0,0.0,0.0,0.0]
[1778136535648,41.51,81303.02,88.0,0.0,0.0,0.0]
[1778136536655,41.51,81305.78,88.0,0.0,0.0,0.0]
[1778136538237,41.51,81306.16,88.0,0.0,0.0,0.0]
[1778136538937,41.51,81306.16,88.0,0.0,0.0,0.0]
[1778136538669,41.51,81305.89,88.0,0.0,0.0,0.0]
[1778136539676,41.51,81305.02,88.0,0.0,0.0,0.0]
[1778136540898,41.51,81305.02,88.0,0.0,0.0,0.0]
[1778136541178,41.51,81305.03,88.0,0.0,0.0,0.0]
[1778136546725,41.51,81305.99,88.0,0.0,0.0,0.0]
[1778136547162,41.51,81305.99,88.0,0.0,0.0,0.0]
[1778136547783,41.51,81305.99,88.0,0.0,0.0,0.0]
[1778136549824,41.51,81308.08,88.0,0.0,0.0,0.0]
[1778136549920,41.51,81308.8,88.0,0.0,0.0,0.0]
[1778136550083,41.51,81308.8,88.0,0.0,0.0,0.0]
[1778136550754,41.51,81309.81,88.0,0.0,0.0,0.0]
[1778136551761,41.51,81312.2,88.0,0.0,0.0,0.0]
[1778136552614,41.51,81312.2,88.0,0.0,0.0,0.0]
[1778136552768,41.51,81315.24,88.0,0.0,0.0,0.0]
[1778136553199,41.51,81315.24,88.0,0.0,0.0,0.0]
[1778136553775,41.51,81315.22,88.0,0.0,0.0,0.0]
[1778136554541,41.51,81315.22,88.0,0.0,0.0,0.0]
[1778136554782,41.51,81315.78,88.0,0.0,0.0,0.0]
[1778136555046,41.51,81315.78,88.0,0.0,0.0,0.0]
[1778136555789,41.51,81315.67,88.0,0.0,0.0,0.0]
[1778136556938,41.51,81315.67,88.0,0.0,0.0,0.0]
[1778136556959,41.51,81315.77,88.0,0.0,0.0,0.0]
[1778136557466,41.51,81315.77,88.0,0.0,0.0,0.0]
[1778136557803,41.51,81317.46,88.0,0.0,0.0,0.0]
[1778136558101,41.51,81317.46,88.0,0.0,0.0,0.0]
[1778136558810,41.51,81319.42,88.0,0.0,0.0,0.0]
[1778136559861,41.51,81319.42,88.0,0.0,0.0,0.0]
[1778136559874,41.51,81319.35,88.0,0.0,0.0,0.0]
[1778136562838,41.51,81316.49,88.0,0.0,0.0,0.0]
[1778136564278,41.51,81315.86,88.0,0.0,0.0,0.0]
[1778136564624,41.51,81315.86,88.0,0.0,0.0,0.0]
[1778136564852,41.51,81312.89,88.0,0.0,0.0,0.0]
[1778136565859,41.51,81310.43,88.0,0.0,0.0,0.0]
[1778136568705,41.51,81310.11,88.0,0.0,0.0,0.0]
[1778136568880,41.51,81310.54,88.0,0.0,0.0,0.0]
[1778136569387,41.51,81310.54,88.0,0.0,0.0,0.0]
[1778136569887,41.51,81310.99,88.0,0.0,0.0,0.0]
[1778136572902,41.51,81311.26,88.0,0.0,0.0,0.0]
[1778136572944,41.51,81311.26,88.0,0.0,0.0,0.0]
[1778136573393,41.51,81311.26,88.0,0.0,0.0,0.0]
[1778136573915,41.51,81311.28,88.0,0.0,0.0,0.0]
[1778136578950,41.51,81312.2,88.0,0.0,0.0,0.0]
[1778136579817,41.51,81312.2,88.0,0.0,0.0,0.0]
[1778136579957,41.51,81312.32,88.0,0.0,0.0,0.0]
[1778136581870,41.51,81312.28,88.0,0.0,0.0,0.0]
[1778136581971,41.51,81312.37,88.0,0.0,0.0,0.0]
[1778136583906,41.51,81311.94,88.0,0.0,0.0,0.0]
[1778136583985,41.51,81309.62,88.0,0.0,0.0,0.0]
[1778136584469,41.51,81309.62,88.0,0.0,0.0,0.0]
[1778136584561,41.51,81309.62,88.0,0.0,0.0,0.0]
[1778136587420,41.51,81310.62,88.0,0.0,0.0,0.0]
[1778136587520,41.51,81310.62,88.0,0.0,0.0,0.0]
[1778136588722,41.51,81310.62,88.0,0.0,0.0,0.0]
[1778136588822,41.51,81309.76,88.0,0.0,0.0,0.0]
[1778136589803,41.51,81309.76,88.0,0.0,0.0,0.0]
[1778136589954,41.51,81309.76,88.0,0.0,0.0,0.0]
[1778136589825,41.51,81309.53,88.0,0.0,0.0,0.0]
[1778136590028,41.51,81306.06,88.0,0.0,0.0,0.0]
[1778136591035,41.51,81301.96,88.0,0.0,0.0,0.0]
[1778136593760,41.51,81300.57,88.0,0.0,0.0,0.0]
[1778136593799,41.51,81300.37,88.0,0.0,0.0,0.0]
[1778136594230,41.51,81300.37,88.0,0.0,0.0,0.0]
[1778136594307,41.51,81300.65,88.0,0.0,0.0,0.0]
[1778136597213,41.51,81300.47,88.0,0.0,0.0,0.0]
[1778136597804,41.51,81300.47,88.0,0.0,0.0,0.0]
[1778136599574,41.51,81300.47,88.0,0.0,0.0,0.0]
[1778136599607,41.51,81300.6,88.0,0.0,0.0,0.0]
[1778136600779,41.51,81300.6,88.0,0.0,0.0,0.0]
[1778136600850,41.51,81300.89,88.0,0.0,0.0,0.0]
[1778136602113,41.51,81303.78,88.0,0.0,0.0,0.0]
[1778136604349,41.51,81303.87,88.0,0.0,0.0,0.0]
[1778136604393,41.51,81303.99,88.0,0.0,0.0,0.0]
[1778136605550,41.51,81303.99,88.0,0.0,0.0,0.0]
[1778136605562,41.51,81303.86,88.0,0.0,0.0,0.0]
[1778136606675,41.51,81303.86,88.0,0.0,0.0,0.0]
[1778136606682,41.51,81303.84,88.0,0.0,0.0,0.0]
[1778136607245,41.51,81303.84,88.0,0.0,0.0,0.0]
[1778136607345,41.51,81303.89,88.0,0.0,0.0,0.0]
[1778136613189,41.51,81303.26,88.0,0.0,0.0,0.0]
[1778136616210,41.51,81308.05,88.0,0.0,0.0,0.0]
[1778136617738,41.51,81308.05,88.0,0.0,0.0,0.0]
[1778136617765,41.51,81309.0,88.0,0.0,0.0,0.0]
[1778136618365,41.51,81309.0,88.0,0.0,0.0,0.0]
[1778136618390,41.51,81308.69,88.0,0.0,0.0,0.0]
[1778136622621,41.51,81310.96,88.0,0.0,0.0,0.0]
[1778136622666,41.51,81310.96,88.0,0.0,0.0,0.0]
[1778136622699,41.51,81310.96,88.0,0.0,0.0,0.0]
[1778136622725,41.51,81311.37,88.0,0.0,0.0,0.0]
[1778136623206,41.51,81311.37,88.0,0.0,0.0,0.0]
[1778136623259,41.51,81314.86,88.0,0.0,0.0,0.0]
[1778136624758,41.51,81314.86,88.0,0.0,0.0,0.0]
[1778136624997,41.51,81314.86,88.0,0.0,0.0,0.0]
[1778136624838,41.51,81316.58,88.0,0.0,0.0,0.0]
[1778136626021,41.51,81316.58,88.0,0.0,0.0,0.0]
[1778136626040,41.51,81320.02,88.0,0.0,0.0,0.0]
[1778136626085,41.51,81320.02,88.0,0.0,0.0,0.0]
[1778136626658,41.51,81320.02,88.0,0.0,0.0,0.0]
[1778136626699,41.51,81323.06,88.0,0.0,0.0,0.0]
[1778136627207,41.51,81323.06,88.0,0.0,0.0,0.0]
[1778136627287,41.51,81326.79,88.0,0.0,0.0,0.0]
[1778136632213,41.51,81326.8,88.0,0.0,0.0,0.0]
[1778136632838,41.51,81326.8,88.0,0.0,0.0,0.0]
[1778136632889,41.51,81326.8,88.0,0.0,0.0,0.0]
[1778136635817,41.51,81326.79,88.0,0.0,0.0,0.0]
[1778136635917,41.51,81329.02,88.0,0.0,0.0,0.0]
[1778136636921,41.51,81329.02,88.0,0.0,0.0,0.0]
[1778136637022,41.51,81332.72,88.0,0.0,0.0,0.0]
[1778136638079,41.51,81332.44,88.0,0.0,0.0,0.0]
[1778136638127,41.51,81332.44,88.0,0.0,0.0,0.0]
[1778136639371,41.51,81327.29,88.0,0.0,0.0,0.0]
[1778136644406,41.51,81328.15,88.0,0.0,0.0,0.0]
[1778136649441,41.51,81326.61,88.0,0.0,0.0,0.0]
[1778136650596,41.51,81326.61,88.0,0.0,0.0,0.0]
[1778136650697,41.51,81325.91,88.0,0.0,0.0,0.0]
[1778136651790,41.51,81325.91,88.0,0.0,0.0,0.0]
[1778136651890,41.51,81326.29,88.0,0.0,0.0,0.0]
[1778136654237,41.51,81326.84,88.0,0.0,0.0,0.0]
[1778136654476,41.51,81326.95,88.0,0.0,0.0,0.0]
[1778136655255,41.51,81326.95,88.0,0.0,0.0,0.0]
[1778136655483,41.51,81327.38,88.0,0.0,0.0,0.0]
[1778136656523,41.51,81327.38,88.0,0.0,0.0,0.0]
[1778136656549,41.51,81327.44,88.0,0.0,0.0,0.0]
[1778136657097,41.51,81327.44,88.0,0.0,0.0,0.0]
[1778136657579,41.51,81327.44,88.0,0.0,0.0,0.0]
[1778136657651,41.51,81327.44,88.0,0.0,0.0,0.0]
[1778136657679,41.51,81328.06,88.0,0.0,0.0,0.0]
[1778136658096,41.51,81328.06,88.0,0.0,0.0,0.0]
[1778136658842,41.51,81328.06,88.0,0.0,0.0,0.0]
[1778136660069,41.51,81329.24,88.0,0.0,0.0,0.0]
[1778136660700,41.51,81329.25,88.0,0.0,0.0,0.0]
[1778136664882,41.51,81327.33,88.0,0.0,0.0,0.0]
[1778136664900,41.51,81326.29,88.0,0.0,0.0,0.0]
[1778136665941,41.51,81326.29,88.0,0.0,0.0,0.0]
[1778136665959,41.51,81326.21,88.0,0.0,0.0,0.0]
[1778136669177,41.51,81326.65,88.0,0.0,0.0,0.0]
[1778136669581,41.51,81325.74,88.0,0.0,0.0,0.0]
[1778136670143,41.51,81325.74,88.0,0.0,0.0,0.0]
[1778136670588,41.51,81326.45,88.0,0.0,0.0,0.0]
[1778136671931,41.51,81326.45,88.0,0.0,0.0,0.0]
[1778136672015,41.51,81326.16,88.0,0.0,0.0,0.0]
[1778136672490,41.51,81326.16,88.0,0.0,0.0,0.0]
[1778136672603,41.51,81326.13,88.0,0.0,0.0,0.0]
[1778136673110,41.51,81326.13,88.0,0.0,0.0,0.0]
[1778136673727,41.51,81326.13,88.0,0.0,0.0,0.0]
[1778136674825,41.51,81326.07,88.0,0.0,0.0,0.0]
[1778136674904,41.51,81324.31,88.0,0.0,0.0,0.0]
[1778136675848,41.51,81324.31,88.0,0.0,0.0,0.0]
[1778136675919,41.51,81324.37,88.0,0.0,0.0,0.0]
[1778136681666,41.51,81324.39,88.0,0.0,0.0,0.0]
[1778136682663,41.51,81324.39,88.0,0.0,0.0,0.0]
[1778136682673,41.51,81324.57,88.0,0.0,0.0,0.0]
[1778136683239,41.51,81324.57,88.0,0.0,0.0,0.0]
[1778136683680,41.51,81324.14,88.0,0.0,0.0,0.0]
[1778136688715,41.51,81326.16,88.0,0.0,0.0,0.0]
[1778136691264,41.51,81326.16,88.0,0.0,0.0,0.0]
[1778136691916,41.51,81326.16,88.0,0.0,0.0,0.0]
[1778136692008,41.51,81327.78,88.0,0.0,0.0,0.0]
[1778136693901,41.51,81327.51,88.0,0.0,0.0,0.0]
[1778136693975,41.51,81327.51,88.0,0.0,0.0,0.0]
[1778136696332,41.51,81327.81,88.0,0.0,0.0,0.0]
[1778136696892,41.51,81327.81,88.0,0.0,0.0,0.0]
[1778136698811,41.51,81327.64,88.0,0.0,0.0,0.0]
[1778136698865,41.51,81327.64,88.0,0.0,0.0,0.0]
[1778136698900,41.51,81324.28,88.0,0.0,0.0,0.0]
[1778136699792,41.51,81318.48,88.0,0.0,0.0,0.0]
[1778136701224,41.51,81318.13,88.0,0.0,0.0,0.0]
[1778136701279,41.51,81318.13,88.0,0.0,0.0,0.0]
[1778136701807,41.51,81318.13,88.0,0.0,0.0,0.0]
[1778136701869,41.51,81313.09,88.0,0.0,0.0,0.0]
[1778136702493,41.51,81313.09,88.0,0.0,0.0,0.0]
[1778136702813,41.51,81309.64,88.0,0.0,0.0,0.0]
[1778136706188,41.51,81310.18,88.0,0.0,0.0,0.0]
[1778136706866,41.51,81310.77,88.0,0.0,0.0,0.0]
[1778136707550,41.51,81310.77,88.0,0.0,0.0,0.0]
[1778136707873,41.51,81311.57,88.0,0.0,0.0,0.0]
[1778136711770,41.51,81312.26,88.0,0.0,0.0,0.0]
[1778136711784,41.51,81312.26,88.0,0.0,0.0,0.0]
[1778136711901,41.51,81316.7,88.0,0.0,0.0,0.0]
[1778136713074,41.51,81316.7,88.0,0.0,0.0,0.0]
[1778136713113,41.51,81322.47,88.0,0.0,0.0,0.0]
[1778136713772,41.51,81322.47,88.0,0.0,0.0,0.0]
[1778136713915,41.51,81325.79,88.0,0.0,0.0,0.0]
[1778136718950,41.51,81328.55,88.0,0.0,0.0,0.0]
[1778136720589,41.51,81329.4,88.0,0.0,0.0,0.0]
[1778136720745,41.51,81329.4,88.0,0.0,0.0,0.0]
[1778136722017,41.51,81330.62,88.0,0.0,0.0,0.0]
[1778136722117,41.51,81334.12,88.0,0.0,0.0,0.0]
[1778136722716,41.51,81334.12,88.0,0.0,0.0,0.0]
[1778136722978,41.51,81334.06,88.0,0.0,0.0,0.0]
[1778136724934,41.51,81334.81,88.0,0.0,0.0,0.0]
[1778136724993,41.51,81335.74,88.0,0.0,0.0,0.0]
[1778136725580,41.51,81335.74,88.0,0.0,0.0,0.0]
[1778136726020,41.51,81335.74,88.0,0.0,0.0,0.0]
[1778136726768,41.51,81336.15,88.0,0.0,0.0,0.0]
[1778136727006,41.51,81336.12,88.0,0.0,0.0,0.0]
[1778136728508,41.51,81336.07,88.0,0.0,0.0,0.0]
[1778136728613,41.51,81336.07,88.0,0.0,0.0,0.0]
[1778136729087,41.51,81336.07,88.0,0.0,0.0,0.0]
[1778136729027,41.51,81345.04,88.0,0.0,0.0,0.0]
[1778136729875,41.51,81345.04,88.0,0.0,0.0,0.0]
[1778136730032,41.51,81349.92,88.0,0.0,0.0,0.0]
[1778136731039,41.51,81347.67,88.0,0.0,0.0,0.0]
[1778136731852,41.51,81347.67,88.0,0.0,0.0,0.0]
[1778136732046,41.51,81347.64,88.0,0.0,0.0,0.0]
[1778136732507,41.51,81347.64,88.0,0.0,0.0,0.0]
[1778136733053,41.51,81347.6,88.0,0.0,0.0,0.0]
[1778136733167,41.51,81347.6,88.0,0.0,0.0,0.0]
[1778136734060,41.51,81347.21,88.0,0.0,0.0,0.0]
[1778136734423,41.51,81347.21,88.0,0.0,0.0,0.0]
[1778136735067,41.51,81347.48,88.0,0.0,0.0,0.0]
[1778136735606,41.51,81347.48,88.0,0.0,0.0,0.0]
[1778136735808,41.51,81347.48,88.0,0.0,0.0,0.0]
[1778136736074,41.51,81353.96,88.0,0.0,0.0,0.0]
[1778136736641,41.51,81353.96,88.0,0.0,0.0,0.0]
[1778136737081,41.51,81360.82,88.0,0.0,0.0,0.0]
[1778136737751,41.51,81360.82,88.0,0.0,0.0,0.0]
[1778136737941,41.51,81360.82,88.0,0.0,0.0,0.0]
[1778136739095,41.51,81364.96,88.0,0.0,0.0,0.0]
[1778136744130,41.51,81366.44,88.0,0.0,0.0,0.0]
[1778136746266,41.51,81366.7,88.0,0.0,0.0,0.0]
[1778136746917,41.51,81366.7,88.0,0.0,0.0,0.0]
[1778136746980,41.51,81366.7,88.0,0.0,0.0,0.0]
[1778136747151,41.51,81366.48,88.0,0.0,0.0,0.0]
[1778136747477,41.51,81366.48,88.0,0.0,0.0,0.0]
[1778136747998,41.51,81366.48,88.0,0.0,0.0,0.0]
[1778136749221,41.51,81366.18,88.0,0.0,0.0,0.0]
[1778136750172,41.51,81369.67,88.0,0.0,0.0,0.0]
[1778136750965,41.51,81369.67,88.0,0.0,0.0,0.0]
[1778136751066,41.51,81369.67,88.0,0.0,0.0,0.0]
[1778136751789,41.51,81369.67,88.0,0.0,0.0,0.0]
[1778136751889,41.51,81369.44,88.0,0.0,0.0,0.0]
[1778136753779,41.51,81369.77,88.0,0.0,0.0,0.0]
[1778136753787,41.51,81369.54,88.0,0.0,0.0,0.0]
[1778136754324,41.51,81369.54,88.0,0.0,0.0,0.0]
[1778136754424,41.51,81369.29,88.0,0.0,0.0,0.0]
[1778136756520,41.51,81367.41,88.0,0.0,0.0,0.0]
[1778136757120,41.51,81367.41,88.0,0.0,0.0,0.0]
[1778136756621,41.51,81367.05,88.0,0.0,0.0,0.0]
[1778136757220,41.51,81367.05,88.0,0.0,0.0,0.0]
[1778136759932,41.51,81366.32,88.0,0.0,0.0,0.0]
[1778136760032,41.51,81365.88,88.0,0.0,0.0,0.0]
[1778136761857,41.51,81366.19,88.0,0.0,0.0,0.0]
[1778136761888,41.51,81368.23,88.0,0.0,0.0,0.0]
[1778136763154,41.51,81368.23,88.0,0.0,0.0,0.0]
[1778136763884,41.51,81368.27,88.0,0.0,0.0,0.0]
[1778136765704,41.51,81367.88,88.0,0.0,0.0,0.0]
[1778136765717,41.51,81367.89,88.0,0.0,0.0,0.0]
[1778136766360,41.51,81367.89,88.0,0.0,0.0,0.0]
[1778136766460,41.51,81367.89,88.0,0.0,0.0,0.0]
[1778136768821,41.51,81366.65,88.0,0.0,0.0,0.0]
[1778136768921,41.51,81365.63,88.0,0.0,0.0,0.0]
[1778136769460,41.51,81365.63,88.0,0.0,0.0,0.0]
[1778136769557,41.51,81365.82,88.0,0.0,0.0,0.0]
[1778136772469,41.51,81365.75,88.0,0.0,0.0,0.0]
[1778136772993,41.51,81365.75,88.0,0.0,0.0,0.0]
[1778136774859,41.51,81365.75,88.0,0.0,0.0,0.0]
[1778136774959,41.51,81365.75,88.0,0.0,0.0,0.0]
[1778136775497,41.51,81365.75,88.0,0.0,0.0,0.0]
[1778136775598,41.51,81365.75,88.0,0.0,0.0,0.0]
[1778136777079,41.51,81365.75,88.0,0.0,0.0,0.0]
[1778136777105,41.51,81365.55,88.0,0.0,0.0,0.0]
[1778136777777,41.51,81365.55,88.0,0.0,0.0,0.0]
[1778136777877,41.51,81365.55,88.0,0.0,0.0,0.0]
[1778136782123,41.51,81365.81,88.0,0.0,0.0,0.0]
[1778136782713,41.51,81366.09,88.0,0.0,0.0,0.0]
[1778136782730,41.51,81368.49,88.0,0.0,0.0,0.0]
[1778136787704,41.51,81366.98,88.0,0.0,0.0,0.0]
[1778136787804,41.51,81366.92,88.0,0.0,0.0,0.0]
[1778136788353,41.51,81366.92,88.0,0.0,0.0,0.0]
[1778136788438,41.51,81367.09,88.0,0.0,0.0,0.0]
[1778136792936,41.51,81366.32,88.0,0.0,0.0,0.0]
[1778136793024,41.51,81366.44,88.0,0.0,0.0,0.0]
[1778136794373,41.51,81366.7,88.0,0.0,0.0,0.0]
[1778136794929,41.51,81366.7,88.0,0.0,0.0,0.0]
[1778136795691,41.51,81366.57,88.0,0.0,0.0,0.0]
[1778136795791,41.51,81366.6,88.0,0.0,0.0,0.0]
[1778136798150,41.51,81366.87,88.0,0.0,0.0,0.0]
[1778136798740,41.51,81366.94,88.0,0.0,0.0,0.0]
[1778136803800,41.51,81366.39,88.0,0.0,0.0,0.0]
[1778136803823,41.51,81366.38,88.0,0.0,0.0,0.0]
[1778136804443,41.51,81366.38,88.0,0.0,0.0,0.0]
[1778136804550,41.51,81365.9,88.0,0.0,0.0,0.0]
[1778136806467,41.51,81365.94,88.0,0.0,0.0,0.0]
[1778136806939,41.51,81365.94,88.0,0.0,0.0,0.0]
[1778136808137,41.51,81365.95,88.0,0.0,0.0,0.0]
[1778136808829,41.51,81365.98,88.0,0.0,0.0,0.0]
[1778136810592,41.51,81363.04,88.0,0.0,0.0,0.0]
[1778136811901,41.51,81363.04,88.0,0.0,0.0,0.0]
[1778136812001,41.51,81363.15,88.0,0.0,0.0,0.0]
[1778136812423,41.51,81363.15,88.0,0.0,0.0,0.0]
[1778136812523,41.51,81363.15,88.0,0.0,0.0,0.0]
[1778136814778,41.51,81363.33,88.0,0.0,0.0,0.0]
[1778136814878,41.51,81363.33,88.0,0.0,0.0,0.0]
[1778136815452,41.51,81363.33,88.0,0.0,0.0,0.0]
[1778136815627,41.51,81363.62,88.0,0.0,0.0,0.0]
[1778136817359,41.51,81363.57,88.0,0.0,0.0,0.0]
[1778136817876,41.51,81363.57,88.0,0.0,0.0,0.0]
[1778136818988,41.51,81363.57,88.0,0.0,0.0,0.0]
[1778136819087,41.51,81363.57,88.0,0.0,0.0,0.0]
[1778136819667,41.51,81363.57,88.0,0.0,0.0,0.0]
[1778136819765,41.51,81363.39,88.0,0.0,0.0,0.0]
[1778136822499,41.51,81363.49,88.0,0.0,0.0,0.0]
[1778136823073,41.51,81363.49,88.0,0.0,0.0,0.0]
[1778136825083,41.51,81363.49,88.0,0.0,0.0,0.0]
[1778136825184,41.51,81363.49,88.0,0.0,0.0,0.0]
[1778136825811,41.51,81363.49,88.0,0.0,0.0,0.0]
[1778136825912,41.51,81363.49,88.0,0.0,0.0,0.0]
[1778136826396,41.51,81363.49,88.0,0.0,0.0,0.0]
[1778136827013,41.51,81363.49,88.0,0.0,0.0,0.0]
[1778136828719,41.51,81365.92,88.0,0.0,0.0,0.0]
[1778136829589,41.51,81365.92,88.0,0.0,0.0,0.0]
[1778136829663,41.51,81365.92,88.0,0.0,0.0,0.0]
[1778136830829,41.51,81365.92,88.0,0.0,0.0,0.0]
[1778136830926,41.51,81365.82,88.0,0.0,0.0,0.0]
[1778136832805,41.51,81365.82,88.0,0.0,0.0,0.0]
[1778136832905,41.51,81365.82,88.0,0.0,0.0,0.0]
[1778136833575,41.51,81365.82,88.0,0.0,0.0,0.0]
[1778136833753,41.51,81365.93,88.0,0.0,0.0,0.0]
[1778136834425,41.51,81365.93,88.0,0.0,0.0,0.0]
[1778136834477,41.51,81365.93,88.0,0.0,0.0,0.0]
[1778136834791,41.51,81365.93,88.0,0.0,0.0,0.0]
[1778136834860,41.51,81365.57,88.0,0.0,0.0,0.0]
[1778136835263,41.51,81365.57,88.0,0.0,0.0,0.0]
[1778136835767,41.51,81369.65,88.0,0.0,0.0,0.0]
[1778136837816,41.51,81369.96,88.0,0.0,0.0,0.0]
[1778136837916,41.51,81369.81,88.0,0.0,0.0,0.0]
[1778136838444,41.51,81369.81,88.0,0.0,0.0,0.0]
[1778136838904,41.51,81369.81,88.0,0.0,0.0,0.0]
[1778136839595,41.51,81370.1,88.0,0.0,0.0,0.0]
[1778136839795,41.51,81370.53,88.0,0.0,0.0,0.0]
[1778136842449,41.51,81370.78,88.0,0.0,0.0,0.0]
[1778136842960,41.51,81370.78,88.0,0.0,0.0,0.0]
[1778136845376,41.51,81370.48,88.0,0.0,0.0,0.0]
[1778136846024,41.51,81370.48,88.0,0.0,0.0,0.0]
[1778136849261,41.51,81370.8,88.0,0.0,0.0,0.0]
[1778136849865,41.51,81371.05,88.0,0.0,0.0,0.0]
[1778136851846,41.51,81371.34,88.0,0.0,0.0,0.0]
[1778136851881,41.51,81370.99,88.0,0.0,0.0,0.0]
[1778136852492,41.51,81370.99,88.0,0.0,0.0,0.0]
[1778136853009,41.51,81370.99,88.0,0.0,0.0,0.0]
[1778136854900,41.51,81373.26,88.0,0.0,0.0,0.0]
[1778136857736,41.51,81373.26,88.0,0.0,0.0,0.0]
[1778136857921,41.51,81373.4,88.0,0.0,0.0,0.0]
[1778136858346,41.51,81373.4,88.0,0.0,0.0,0.0]
[1778136858931,41.51,81373.4,88.0,0.0,0.0,0.0]
[1778136858982,41.51,81370.73,88.0,0.0,0.0,0.0]
[1778136859502,41.51,81370.73,88.0,0.0,0.0,0.0]
[1778136859935,41.51,81366.52,88.0,0.0,0.0,0.0]
[1778136864970,41.51,81367.92,88.0,0.0,0.0,0.0]
[1778136868961,41.51,81369.28,88.0,0.0,0.0,0.0]
[1778136868998,41.51,81369.23,88.0,0.0,0.0,0.0]
[1778136869612,41.51,81369.23,88.0,0.0,0.0,0.0]
[1778136870007,41.51,81369.34,88.0,0.0,0.0,0.0]
[1778136871012,41.51,81369.33,88.0,0.0,0.0,0.0]
[1778136874217,41.51,81369.33,88.0,0.0,0.0,0.0]
[1778136874247,41.51,81370.96,88.0,0.0,0.0,0.0]
[1778136874881,41.51,81370.96,88.0,0.0,0.0,0.0]
[1778136875040,41.51,81372.2,88.0,0.0,0.0,0.0]
[1778136878540,41.51,81372.67,88.0,0.0,0.0,0.0]
[1778136879004,41.51,81372.67,88.0,0.0,0.0,0.0]
[1778136879778,41.51,81373.07,88.0,0.0,0.0,0.0]
[1778136880075,41.51,81370.92,88.0,0.0,0.0,0.0]
[1778136881833,41.51,81370.77,88.0,0.0,0.0,0.0]
[1778136882089,41.51,81367.54,88.0,0.0,0.0,0.0]
[1778136884821,41.51,81367.11,88.0,0.0,0.0,0.0]
[1778136885110,41.51,81369.36,88.0,0.0,0.0,0.0]
[1778136885493,41.51,81369.36,88.0,0.0,0.0,0.0]
[1778136886089,41.51,81369.36,88.0,0.0,0.0,0.0]
[1778136886706,41.51,81369.9,88.0,0.0,0.0,0.0]
[1778136887124,41.51,81370.58,88.0,0.0,0.0,0.0]
[1778136890430,41.51,81369.81,88.0,0.0,0.0,0.0]
[1778136890777,41.51,81369.81,88.0,0.0,0.0,0.0]
[1778136891152,41.51,81373.59,88.0,0.0,0.0,0.0]
[1778136892160,41.51,81378.11,88.0,0.0,0.0,0.0]
[1778136892706,41.51,81378.11,88.0,0.0,0.0,0.0]
[1778136893271,41.51,81378.11,88.0,0.0,0.0,0.0]
[1778136893167,41.51,81379.25,88.0,0.0,0.0,0.0]
[1778136894174,41.51,81379.84,88.0,0.0,0.0,0.0]
[1778136896188,41.51,81382.41,88.0,0.0,0.0,0.0]
[1778136897195,41.51,81386.87,88.0,0.0,0.0,0.0]
[1778136900216,41.51,81391.25,88.0,0.0,0.0,0.0]
[1778136900959,41.51,81391.25,88.0,0.0,0.0,0.0]
[1778136900971,41.51,81391.25,88.0,0.0,0.0,0.0]
[1778136901158,41.51,81391.25,88.0,0.0,0.0,0.0]
[1778136901223,41.51,81393.61,88.0,0.0,0.0,0.0]
[1778136901938,41.51,81393.61,88.0,0.0,0.0,0.0]
[1778136902230,41.51,81395.83,88.0,0.0,0.0,0.0]
[1778136904244,41.51,81398.24,88.0,0.0,0.0,0.0]
[1778136906258,41.51,81400.95,88.0,0.0,0.0,0.0]
[1778136908672,41.51,81402.3,88.0,0.0,0.0,0.0]
[1778136909201,41.51,81402.3,88.0,0.0,0.0,0.0]
[1778136912660,41.51,81403.63,88.0,0.0,0.0,0.0]
[1778136913274,41.51,81403.63,88.0,0.0,0.0,0.0]
[1778136915696,41.51,81404.66,88.0,0.0,0.0,0.0]
[1778136916083,41.51,81404.66,88.0,0.0,0.0,0.0]
[1778136916328,41.51,81407.22,88.0,0.0,0.0,0.0]
[1778136916813,41.51,81407.22,88.0,0.0,0.0,0.0]
[1778136917335,41.51,81408.76,88.0,0.0,0.0,0.0]
[1778136917356,41.51,81408.76,88.0,0.0,0.0,0.0]
[1778136918342,41.51,81409.63,88.0,0.0,0.0,0.0]
[1778136919792,41.51,81409.66,88.0,0.0,0.0,0.0]
[1778136920059,41.51,81409.66,88.0,0.0,0.0,0.0]
[1778136920455,41.51,81411.29,88.0,0.0,0.0,0.0]
[1778136920896,41.51,81411.29,88.0,0.0,0.0,0.0]
[1778136922768,41.51,81410.85,88.0,0.0,0.0,0.0]
[1778136922800,41.51,81409.63,88.0,0.0,0.0,0.0]
[1778136923865,41.51,81409.63,88.0,0.0,0.0,0.0]
[1778136923919,41.51,81409.15,88.0,0.0,0.0,0.0]
[1778136926581,41.51,81407.63,88.0,0.0,0.0,0.0]
[1778136926610,41.51,81407.63,88.0,0.0,0.0,0.0]
[1778136927693,41.51,81406.42,88.0,0.0,0.0,0.0]
[1778136928327,41.51,81406.42,88.0,0.0,0.0,0.0]
[1778136927742,41.51,81400.83,88.0,0.0,0.0,0.0]
[1778136928960,41.51,81400.83,88.0,0.0,0.0,0.0]
[1778136929008,41.51,81396.6,88.0,0.0,0.0,0.0]
[1778136929522,41.51,81396.6,88.0,0.0,0.0,0.0]
[1778136929581,41.51,81396.35,88.0,0.0,0.0,0.0]
[1778136931433,41.51,81396.61,88.0,0.0,0.0,0.0]
[1778136934237,41.51,81396.08,88.0,0.0,0.0,0.0]
[1778136934338,41.51,81396.0,88.0,0.0,0.0,0.0]
[1778136934856,41.51,81396.0,88.0,0.0,0.0,0.0]
[1778136934915,41.51,81396.12,88.0,0.0,0.0,0.0]
[1778136937964,41.51,81396.06,88.0,0.0,0.0,0.0]
[1778136938063,41.51,81394.24,88.0,0.0,0.0,0.0]
[1778136938795,41.51,81394.24,88.0,0.0,0.0,0.0]
[1778136938815,41.51,81394.3,88.0,0.0,0.0,0.0]
[1778136942542,41.51,81394.69,88.0,0.0,0.0,0.0]
[1778136942687,41.51,81394.69,88.0,0.0,0.0,0.0]
[1778136943805,41.51,81394.12,88.0,0.0,0.0,0.0]
[1778136943905,41.51,81390.32,88.0,0.0,0.0,0.0]
[1778136944393,41.51,81390.32,88.0,0.0,0.0,0.0]
[1778136944524,41.51,81387.49,88.0,0.0,0.0,0.0]
[1778136947483,41.51,81387.87,88.0,0.0,0.0,0.0]
[1778136948163,41.51,81387.87,88.0,0.0,0.0,0.0]
[1778136949268,41.51,81387.91,88.0,0.0,0.0,0.0]
[1778136949329,41.51,81388.57,88.0,0.0,0.0,0.0]
[1778136949832,41.51,81388.57,88.0,0.0,0.0,0.0]
[1778136949932,41.51,81388.57,88.0,0.0,0.0,0.0]
[1778136953608,41.51,81388.97,88.0,0.0,0.0,0.0]
[1778136954121,41.51,81388.97,88.0,0.0,0.0,0.0]
[1778136958206,41.51,81388.26,88.0,0.0,0.0,0.0]
[1778136958220,41.51,81388.26,88.0,0.0,0.0,0.0]
[1778136958232,41.51,81388.26,88.0,0.0,0.0,0.0]
[1778136958251,41.51,81388.26,88.0,0.0,0.0,0.0]
[1778136958262,41.51,81388.53,88.0,0.0,0.0,0.0]
[1778136959258,41.51,81388.53,88.0,0.0,0.0,0.0]
[1778136959277,41.51,81399.63,88.0,0.0,0.0,0.0]
[1778136959827,41.51,81399.63,88.0,0.0,0.0,0.0]
[1778136959901,41.51,81410.12,88.0,0.0,0.0,0.0]
[1778136965860,41.51,81409.95,88.0,0.0,0.0,0.0]
[1778136965883,41.51,81409.88,88.0,0.0,0.0,0.0]
[1778136966430,41.51,81409.88,88.0,0.0,0.0,0.0]
[1778136966678,41.51,81407.6,88.0,0.0,0.0,0.0]
[1778136967762,41.51,81407.6,88.0,0.0,0.0,0.0]
[1778136968320,41.51,81407.6,88.0,0.0,0.0,0.0]
[1778136970707,41.51,81410.03,88.0,0.0,0.0,0.0]
[1778136974813,41.51,81411.74,88.0,0.0,0.0,0.0]
[1778136975397,41.51,81411.74,88.0,0.0,0.0,0.0]
[1778136974913,41.51,81411.95,88.0,0.0,0.0,0.0]
[1778136975880,41.51,81411.95,88.0,0.0,0.0,0.0]
[1778136976601,41.51,81412.68,88.0,0.0,0.0,0.0]
[1778136976701,41.51,81412.68,88.0,0.0,0.0,0.0]
[1778136979507,41.51,81412.99,88.0,0.0,0.0,0.0]
[1778136980228,41.51,81412.99,88.0,0.0,0.0,0.0]
[1778136981588,41.51,81411.5,88.0,0.0,0.0,0.0]
[1778136982111,41.51,81411.5,88.0,0.0,0.0,0.0]
[1778136986179,41.51,81410.2,88.0,0.0,0.0,0.0]
[1778136986278,41.51,81410.39,88.0,0.0,0.0,0.0]
[1778136987626,41.51,81410.49,88.0,0.0,0.0,0.0]
[1778136987826,41.51,81410.42,88.0,0.0,0.0,0.0]
[1778136989163,41.51,81410.42,88.0,0.0,0.0,0.0]
[1778136989262,41.51,81410.4,88.0,0.0,0.0,0.0]
[1778136989789,41.51,81410.4,88.0,0.0,0.0,0.0]
[1778136989840,41.51,81411.6,88.0,0.0,0.0,0.0]
[1778136990847,41.51,81414.99,88.0,0.0,0.0,0.0]
[1778136991854,41.51,81416.7,88.0,0.0,0.0,0.0]
[1778136993254,41.51,81416.7,88.0,0.0,0.0,0.0]
[1778136993287,41.51,81416.34,88.0,0.0,0.0,0.0]
[1778136993919,41.51,81416.34,88.0,0.0,0.0,0.0]
[1778136993987,41.51,81414.47,88.0,0.0,0.0,0.0]
[1778136994875,41.51,81411.68,88.0,0.0,0.0,0.0]
[1778136995763,41.51,81411.68,88.0,0.0,0.0,0.0]
[1778136995882,41.51,81411.38,88.0,0.0,0.0,0.0]
[1778136996948,41.51,81411.38,88.0,0.0,0.0,0.0]
[1778136997027,41.51,81409.08,88.0,0.0,0.0,0.0]
[1778137002931,41.51,81409.15,88.0,0.0,0.0,0.0]
[1778137004407,41.51,81409.15,88.0,0.0,0.0,0.0]
[1778137005038,41.51,81409.15,88.0,0.0,0.0,0.0]
[1778137008770,41.51,81409.32,88.0,0.0,0.0,0.0]
[1778137009343,41.51,81409.32,88.0,0.0,0.0,0.0]
[1778137009925,41.51,81409.32,88.0,0.0,0.0,0.0]
[1778137009980,41.51,81410.02,88.0,0.0,0.0,0.0]
[1778137010640,41.51,81410.02,88.0,0.0,0.0,0.0]
[1778137010783,41.51,81410.02,88.0,0.0,0.0,0.0]
[1778137010799,41.51,81410.02,88.0,0.0,0.0,0.0]
[1778137010814,41.51,81410.02,88.0,0.0,0.0,0.0]
[1778137011804,41.51,81408.81,88.0,0.0,0.0,0.0]
[1778137011994,41.51,81401.62,88.0,0.0,0.0,0.0]
[1778137017205,41.51,81401.86,88.0,0.0,0.0,0.0]
[1778137017271,41.51,81404.24,88.0,0.0,0.0,0.0]
[1778137017750,41.51,81404.24,88.0,0.0,0.0,0.0]
[1778137018036,41.51,81408.03,88.0,0.0,0.0,0.0]
[1778137019005,41.51,81408.03,88.0,0.0,0.0,0.0]
[1778137019043,41.51,81407.98,88.0,0.0,0.0,0.0]
[1778137019883,41.51,81407.98,88.0,0.0,0.0,0.0]
[1778137020050,41.51,81409.34,88.0,0.0,0.0,0.0]
[1778137023071,41.51,81405.97,88.0,0.0,0.0,0.0]
[1778137024832,41.51,81406.06,88.0,0.0,0.0,0.0]
[1778137025434,41.51,81406.06,88.0,0.0,0.0,0.0]
[1778137025085,41.51,81406.23,88.0,0.0,0.0,0.0]
[1778137026092,41.51,81406.95,88.0,0.0,0.0,0.0]
[1778137027099,41.51,81411.03,88.0,0.0,0.0,0.0]
[1778137028924,41.51,81411.86,88.0,0.0,0.0,0.0]
[1778137029113,41.51,81412.22,88.0,0.0,0.0,0.0]
[1778137029772,41.51,81412.22,88.0,0.0,0.0,0.0]
[1778137030120,41.51,81411.62,88.0,0.0,0.0,0.0]
[1778137035155,41.51,81412.27,88.0,0.0,0.0,0.0]
[1778137037169,41.51,81415.66,88.0,0.0,0.0,0.0]
[1778137038112,41.51,81415.66,88.0,0.0,0.0,0.0]
[1778137038176,41.51,81416.1,88.0,0.0,0.0,0.0]
[1778137039595,41.51,81416.3,88.0,0.0,0.0,0.0]
[1778137040190,41.51,81416.01,88.0,0.0,0.0,0.0]
[1778137041499,41.51,81416.01,88.0,0.0,0.0,0.0]
[1778137041886,41.51,81416.01,88.0,0.0,0.0,0.0]
[1778137043170,41.51,81417.59,88.0,0.0,0.0,0.0]
[1778137043211,41.51,81420.68,88.0,0.0,0.0,0.0]
[1778137044398,41.51,81420.68,88.0,0.0,0.0,0.0]
[1778137044218,41.51,81422.93,88.0,0.0,0.0,0.0]
[1778137045225,41.51,81423.27,88.0,0.0,0.0,0.0]
[1778137049622,41.51,81421.22,88.0,0.0,0.0,0.0]
[1778137050117,41.51,81421.22,88.0,0.0,0.0,0.0]
[1778137050262,41.51,81415.4,88.0,0.0,0.0,0.0]
[1778137051269,41.51,81413.45,88.0,0.0,0.0,0.0]
[1778137053965,41.51,81413.37,88.0,0.0,0.0,0.0]
[1778137054290,41.51,81413.18,88.0,0.0,0.0,0.0]
[1778137054665,41.51,81413.18,88.0,0.0,0.0,0.0]
[1778137055297,41.51,81413.53,88.0,0.0,0.0,0.0]
[1778137058814,41.51,81413.61,88.0,0.0,0.0,0.0]
[1778137059168,41.51,81413.61,88.0,0.0,0.0,0.0]
[1778137065367,41.51,81412.49,88.0,0.0,0.0,0.0]
[1778137067308,41.51,81412.31,88.0,0.0,0.0,0.0]
[1778137067321,41.51,81412.31,88.0,0.0,0.0,0.0]
[1778137068620,41.51,81412.32,88.0,0.0,0.0,0.0]
[1778137068637,41.51,81412.32,88.0,0.0,0.0,0.0]
[1778137068925,41.51,81412.32,88.0,0.0,0.0,0.0]
[1778137069282,41.51,81412.32,88.0,0.0,0.0,0.0]
[1778137069625,41.51,81412.75,88.0,0.0,0.0,0.0]
[1778137069891,41.51,81412.75,88.0,0.0,0.0,0.0]
[1778137070402,41.51,81412.98,88.0,0.0,0.0,0.0]
[1778137071409,41.51,81410.62,88.0,0.0,0.0,0.0]
[1778137074115,41.51,81409.56,88.0,0.0,0.0,0.0]
[1778137074430,41.51,81407.75,88.0,0.0,0.0,0.0]
[1778137074797,41.51,81407.75,88.0,0.0,0.0,0.0]
[1778137075437,41.51,81406.46,88.0,0.0,0.0,0.0]
[1778137075934,41.51,81406.46,88.0,0.0,0.0,0.0]
[1778137076444,41.51,81406.82,88.0,0.0,0.0,0.0]
[1778137076609,41.51,81406.82,88.0,0.0,0.0,0.0]
[1778137077451,41.51,81406.83,88.0,0.0,0.0,0.0]
[1778137078383,41.51,81406.83,88.0,0.0,0.0,0.0]
[1778137078458,41.51,81406.53,88.0,0.0,0.0,0.0]
[1778137078954,41.51,81406.53,88.0,0.0,0.0,0.0]
[1778137079004,41.51,81406.53,88.0,0.0,0.0,0.0]
[1778137082408,41.51,81407.98,88.0,0.0,0.0,0.0]
[1778137082486,41.51,81409.8,88.0,0.0,0.0,0.0]
[1778137082919,41.51,81409.8,88.0,0.0,0.0,0.0]
[1778137083493,41.51,81409.23,88.0,0.0,0.0,0.0]
[1778137084878,41.51,81408.98,88.0,0.0,0.0,0.0]
[1778137085507,41.51,81409.01,88.0,0.0,0.0,0.0]
[1778137085563,41.51,81409.01,88.0,0.0,0.0,0.0]
[1778137088528,41.51,81408.73,88.0,0.0,0.0,0.0]
[1778137089255,41.51,81408.73,88.0,0.0,0.0,0.0]
[1778137089356,41.51,81408.73,88.0,0.0,0.0,0.0]
[1778137089922,41.51,81408.73,88.0,0.0,0.0,0.0]
[1778137090016,41.51,81408.56,88.0,0.0,0.0,0.0]
[1778137093693,41.51,81408.76,88.0,0.0,0.0,0.0]
[1778137094172,41.51,81408.76,88.0,0.0,0.0,0.0]
[1778137100613,41.51,81412.14,88.0,0.0,0.0,0.0]
[1778137104731,41.51,81411.24,88.0,0.0,0.0,0.0]
[1778137105255,41.51,81411.24,88.0,0.0,0.0,0.0]
[1778137106296,41.51,81411.34,88.0,0.0,0.0,0.0]
[1778137106397,41.51,81411.7,88.0,0.0,0.0,0.0]
[1778137107078,41.51,81411.7,88.0,0.0,0.0,0.0]
[1778137107112,41.51,81411.71,88.0,0.0,0.0,0.0]
[1778137109952,41.51,81411.71,88.0,0.0,0.0,0.0]
[1778137109977,41.51,81411.71,88.0,0.0,0.0,0.0]
[1778137110063,41.51,81411.71,88.0,0.0,0.0,0.0]
[1778137110287,41.51,81411.71,88.0,0.0,0.0,0.0]
[1778137110683,41.51,81416.27,88.0,0.0,0.0,0.0]
[1778137111690,41.51,81416.51,88.0,0.0,0.0,0.0]
[1778137114713,41.51,81416.41,88.0,0.0,0.0,0.0]
[1778137115334,41.51,81416.41,88.0,0.0,0.0,0.0]
[1778137115927,41.51,81417.23,88.0,0.0,0.0,0.0]
[1778137116024,41.51,81417.19,88.0,0.0,0.0,0.0]
[1778137117125,41.51,81417.19,88.0,0.0,0.0,0.0]
[1778137117144,41.51,81419.11,88.0,0.0,0.0,0.0]
[1778137119654,41.51,81418.89,88.0,0.0,0.0,0.0]
[1778137119962,41.51,81418.89,88.0,0.0,0.0,0.0]
[1778137122983,41.51,81420.68,88.0,0.0,0.0,0.0]
[1778137123082,41.51,81417.52,88.0,0.0,0.0,0.0]
[1778137123674,41.51,81417.52,88.0,0.0,0.0,0.0]
[1778137123775,41.51,81416.78,88.0,0.0,0.0,0.0]
[1778137127186,41.51,81416.6,88.0,0.0,0.0,0.0]
[1778137127265,41.51,81415.16,88.0,0.0,0.0,0.0]
[1778137128489,41.51,81415.16,88.0,0.0,0.0,0.0]
[1778137128943,41.51,81415.14,88.0,0.0,0.0,0.0]
[1778137129587,41.51,81415.04,88.0,0.0,0.0,0.0]
[1778137130229,41.51,81415.04,88.0,0.0,0.0,0.0]
[1778137132019,41.51,81414.93,88.0,0.0,0.0,0.0]
[1778137132120,41.51,81414.93,88.0,0.0,0.0,0.0]
[1778137138880,41.51,81415.57,88.0,0.0,0.0,0.0]
[1778137142498,41.51,81415.4,88.0,0.0,0.0,0.0]
[1778137142908,41.51,81417.31,88.0,0.0,0.0,0.0]
[1778137143715,41.51,81417.31,88.0,0.0,0.0,0.0]
[1778137144083,41.51,81417.31,88.0,0.0,0.0,0.0]
[1778137144875,41.51,81417.31,88.0,0.0,0.0,0.0]
[1778137145556,41.51,81417.31,88.0,0.0,0.0,0.0]
[1778137144975,41.51,81417.31,88.0,0.0,0.0,0.0]
[1778137145929,41.51,81417.42,88.0,0.0,0.0,0.0]
[1778137147369,41.51,81417.42,88.0,0.0,0.0,0.0]
[1778137147468,41.51,81422.63,88.0,0.0,0.0,0.0]
[1778137147819,41.51,81422.63,88.0,0.0,0.0,0.0]
[1778137148176,41.51,81422.63,88.0,0.0,0.0,0.0]
[1778137148950,41.51,81420.43,88.0,0.0,0.0,0.0]
[1778137152548,41.51,81421.71,88.0,0.0,0.0,0.0]
[1778137153156,41.51,81422.05,88.0,0.0,0.0,0.0]
[1778137156219,41.51,81421.89,88.0,0.0,0.0,0.0]
[1778137156319,41.51,81422.09,88.0,0.0,0.0,0.0]
[1778137156839,41.51,81422.09,88.0,0.0,0.0,0.0]
[1778137157319,41.51,81422.09,88.0,0.0,0.0,0.0]
[1778137158623,41.51,81422.15,88.0,0.0,0.0,0.0]
[1778137159021,41.51,81421.84,88.0,0.0,0.0,0.0]
[1778137162698,41.51,81420.2,88.0,0.0,0.0,0.0]
[1778137162909,41.51,81420.2,88.0,0.0,0.0,0.0]
[1778137169091,41.51,81420.07,88.0,0.0,0.0,0.0]
[1778137169809,41.51,81420.07,88.0,0.0,0.0,0.0]
[1778137170100,41.51,81419.7,88.0,0.0,0.0,0.0]
[1778137170929,41.51,81419.7,88.0,0.0,0.0,0.0]
[1778137171601,41.51,81419.7,88.0,0.0,0.0,0.0]
[1778137171106,41.51,81419.85,88.0,0.0,0.0,0.0]
[1778137172193,41.51,81419.85,88.0,0.0,0.0,0.0]
[1778137173572,41.51,81420.07,88.0,0.0,0.0,0.0]
[1778137173602,41.51,81420.8,88.0,0.0,0.0,0.0]
[1778137173775,41.51,81420.8,88.0,0.0,0.0,0.0]
[1778137174127,41.51,81423.11,88.0,0.0,0.0,0.0]
[1778137174970,41.51,81423.11,88.0,0.0,0.0,0.0]
[1778137175134,41.51,81424.19,88.0,0.0,0.0,0.0]
[1778137175705,41.51,81424.19,88.0,0.0,0.0,0.0]
[1778137176141,41.51,81423.69,88.0,0.0,0.0,0.0]
[1778137176756,41.51,81423.69,88.0,0.0,0.0,0.0]
[1778137177402,41.51,81423.69,88.0,0.0,0.0,0.0]
[1778137178635,41.51,81424.55,88.0,0.0,0.0,0.0]
[1778137179126,41.51,81424.55,88.0,0.0,0.0,0.0]
[1778137179189,41.51,81424.55,88.0,0.0,0.0,0.0]
[1778137179239,41.51,81438.39,88.0,0.0,0.0,0.0]
[1778137183176,41.51,81437.56,88.0,0.0,0.0,0.0]
[1778137183196,41.51,81436.57,88.0,0.0,0.0,0.0]
[1778137183818,41.51,81436.57,88.0,0.0,0.0,0.0]
[1778137184203,41.51,81437.02,88.0,0.0,0.0,0.0]
[1778137187924,41.51,81437.17,88.0,0.0,0.0,0.0]
[1778137188233,41.51,81437.02,88.0,0.0,0.0,0.0]
[1778137189166,41.51,81437.02,88.0,0.0,0.0,0.0]
[1778137189238,41.51,81435.37,88.0,0.0,0.0,0.0]
[1778137190245,41.51,81432.41,88.0,0.0,0.0,0.0]
[1778137192259,41.51,81430.18,88.0,0.0,0.0,0.0]
[1778137193266,41.51,81433.52,88.0,0.0,0.0,0.0]
[1778137195281,41.51,81433.48,88.0,0.0,0.0,0.0]
[1778137196288,41.51,81437.39,88.0,0.0,0.0,0.0]
[1778137197294,41.51,81439.83,88.0,0.0,0.0,0.0]
[1778137198829,41.51,81439.22,88.0,0.0,0.0,0.0]
[1778137199403,41.51,81439.22,88.0,0.0,0.0,0.0]
[1778137201073,41.51,81440.28,88.0,0.0,0.0,0.0]
[1778137201322,41.51,81439.44,88.0,0.0,0.0,0.0]
[1778137204343,41.51,81435.03,88.0,0.0,0.0,0.0]
[1778137205350,41.51,81428.77,88.0,0.0,0.0,0.0]
[1778137210385,41.51,81427.91,88.0,0.0,0.0,0.0]
[1778137212400,41.51,81423.03,88.0,0.0,0.0,0.0]
[1778137215421,41.51,81420.06,88.0,0.0,0.0,0.0]
[1778137219449,41.51,81422.19,88.0,0.0,0.0,0.0]
[1778137222470,41.51,81424.87,88.0,0.0,0.0,0.0]
[1778137225494,41.51,81437.32,88.0,0.0,0.0,0.0]
[1778137226501,41.51,81440.4,88.0,0.0,0.0,0.0]
[1778137227508,41.51,81437.81,88.0,0.0,0.0,0.0]
[1778137230529,41.51,81440.22,88.0,0.0,0.0,0.0]
[1778137231536,41.51,81439.04,88.0,0.0,0.0,0.0]
[1778137233550,41.51,81446.18,88.0,0.0,0.0,0.0]
[1778137234557,41.51,81449.93,88.0,0.0,0.0,0.0]
[1778137236571,41.51,81445.34,88.0,0.0,0.0,0.0]
[1778137237578,41.51,81440.45,88.0,0.0,0.0,0.0]
[1778137239592,41.51,81438.09,88.0,0.0,0.0,0.0]
[1778137244627,41.51,81439.61,88.0,0.0,0.0,0.0]
[1778137249662,41.51,81440.73,88.0,0.0,0.0,0.0]
[1778137254697,41.51,81441.97,88.0,0.0,0.0,0.0]
[1778137256711,41.51,81444.18,88.0,0.0,0.0,0.0]
[1778137259732,41.51,81446.27,88.0,0.0,0.0,0.0]
[1778137260739,41.51,81450.32,88.0,0.0,0.0,0.0]
[1778137267791,41.51,81449.54,88.0,0.0,0.0,0.0]
[1778137272826,41.51,81451.44,88.0,0.0,0.0,0.0]
[1778137277862,41.51,81451.37,88.0,0.0,0.0,0.0]
[1778137280883,41.51,81445.56,88.0,0.0,0.0,0.0]
[1778137281890,41.51,81429.47,88.0,0.0,0.0,0.0]
[1778137283904,41.51,81431.9,88.0,0.0,0.0,0.0]
[1778137288939,41.51,81432.07,88.0,0.0,0.0,0.0]
[1778137290953,41.51,81434.26,88.0,0.0,0.0,0.0]
[1778137291960,41.51,81434.43,88.0,0.0,0.0,0.0]
[1778137296995,41.51,81434.41,88.0,0.0,0.0,0.0]
[1778137298002,41.51,81431.87,88.0,0.0,0.0,0.0]
[1778137299009,41.51,81428.47,88.0,0.0,0.0,0.0]
[1778137301024,41.51,81424.7,88.0,0.0,0.0,0.0]
[1778137303038,41.51,81420.58,88.0,0.0,0.0,0.0]
[1778137308073,41.51,81421.53,88.0,0.0,0.0,0.0]
[1778137313108,41.51,81420.9,88.0,0.0,0.0,0.0]
[1778137316129,41.51,81416.67,88.0,0.0,0.0,0.0]
[1778137317136,41.51,81413.48,88.0,0.0,0.0,0.0]
[1778137322171,41.51,81414.33,88.0,0.0,0.0,0.0]
[1778137324185,41.51,81417.29,88.0,0.0,0.0,0.0]
[1778137329220,41.51,81416.28,88.0,0.0,0.0,0.0]
[1778137335262,41.51,81415.07,88.0,0.0,0.0,0.0]
[1778137340299,41.51,81415.42,88.0,0.0,0.0,0.0]
[1778137345334,41.51,81416.83,88.0,0.0,0.0,0.0]
[1778137346341,41.51,81414.24,88.0,0.0,0.0,0.0]
[1778137350369,41.51,81416.32,88.0,0.0,0.0,0.0]
[1778137351376,41.51,81416.17,88.0,0.0,0.0,0.0]
[1778137352383,41.51,81421.44,88.0,0.0,0.0,0.0]
[1778137353390,41.51,81424.8,88.0,0.0,0.0,0.0]
[1778137355406,41.51,81422.59,88.0,0.0,0.0,0.0]
[1778137356411,41.51,81419.38,88.0,0.0,0.0,0.0]
[1778137357418,41.51,81423.16,88.0,0.0,0.0,0.0]
[1778137358425,41.51,81426.82,88.0,0.0,0.0,0.0]
[1778137359432,41.51,81429.82,88.0,0.0,0.0,0.0]
[1778137364467,41.51,81429.47,88.0,0.0,0.0,0.0]
[1778137368495,41.51,81433.54,88.0,0.0,0.0,0.0]
[1778137369502,41.51,81428.56,88.0,0.0,0.0,0.0]
[1778137370509,41.51,81426.34,88.0,0.0,0.0,0.0]
[1778137375544,41.51,81426.48,88.0,0.0,0.0,0.0]
[1778137376551,41.51,81424.11,88.0,0.0,0.0,0.0]
[1778137379572,41.51,81416.67,88.0,0.0,0.0,0.0]
[1778137380579,41.51,81413.61,88.0,0.0,0.0,0.0]
[1778137386621,41.51,81414.41,88.0,0.0,0.0,0.0]
[1778137388635,41.51,81411.32,88.0,0.0,0.0,0.0]
[1778137392664,41.51,81406.58,88.0,0.0,0.0,0.0]
[1778137393671,41.51,81408.94,88.0,0.0,0.0,0.0]
[1778137398707,41.51,81408.7,88.0,0.0,0.0,0.0]
[1778137401729,41.51,81406.47,88.0,0.0,0.0,0.0]
[1778137406764,41.51,81406.77,88.0,0.0,0.0,0.0]
[1778137407771,41.51,81403.75,88.0,0.0,0.0,0.0]
[1778137411799,41.51,81402.37,88.0,0.0,0.0,0.0]
[1778137413813,41.51,81398.65,88.0,0.0,0.0,0.0]
[1778137417841,41.51,81400.86,88.0,0.0,0.0,0.0]
[1778137421869,41.51,81403.34,88.0,0.0,0.0,0.0]
[1778137426904,41.51,81407.37,88.0,0.0,0.0,0.0]
[1778137432946,41.51,81406.78,88.0,0.0,0.0,0.0]
[1778137438990,41.51,81404.96,88.0,0.0,0.0,0.0]
[1778137444025,41.51,81409.69,88.0,0.0,0.0,0.0]
[1778137447046,41.51,81404.8,88.0,0.0,0.0,0.0]
[1778137452081,41.51,81404.5,88.0,0.0,0.0,0.0]
[1778137464166,41.51,81401.96,88.0,0.0,0.0,0.0]
[1778137469201,41.51,81402.05,88.0,0.0,0.0,0.0]
[1778137475243,41.51,81402.0,88.0,0.0,0.0,0.0]
[1778137476250,41.51,81398.0,88.0,0.0,0.0,0.0]
[1778137478264,41.51,81394.31,88.0,0.0,0.0,0.0]
[1778137483299,41.51,81395.5,88.0,0.0,0.0,0.0]
[1778137485313,41.51,81397.67,88.0,0.0,0.0,0.0]
[1778137490348,41.51,81398.94,88.0,0.0,0.0,0.0]
[1778137491355,41.51,81401.38,88.0,0.0,0.0,0.0]
[1778137492362,41.51,81403.86,88.0,0.0,0.0,0.0]
[1778137493369,41.51,81401.62,88.0,0.0,0.0,0.0]
[1778137495383,41.51,81411.87,88.0,0.0,0.0,0.0]
[1778137496391,41.51,81417.28,88.0,0.0,0.0,0.0]
[1778137500418,41.51,81425.62,88.0,0.0,0.0,0.0]
[1778137501425,41.51,81429.83,88.0,0.0,0.0,0.0]
[1778137506461,41.51,81431.45,88.0,0.0,0.0,0.0]
[1778137511498,41.51,81429.95,88.0,0.0,0.0,0.0]
[1778137514519,41.51,81432.54,88.0,0.0,0.0,0.0]
[1778137515526,41.51,81437.63,88.0,0.0,0.0,0.0]
[1778137516533,41.51,81440.39,88.0,0.0,0.0,0.0]
[1778137517541,41.51,81443.1,88.0,0.0,0.0,0.0]
[1778137522576,41.51,81442.88,88.0,0.0,0.0,0.0]
[1778137525596,41.51,81439.66,88.0,0.0,0.0,0.0]
[1778137527610,41.51,81435.03,88.0,0.0,0.0,0.0]
[1778137528617,41.51,81429.02,88.0,0.0,0.0,0.0]
[1778137529624,41.51,81422.9,88.0,0.0,0.0,0.0]
[1778137530631,41.51,81426.91,88.0,0.0,0.0,0.0]
[1778137531638,41.51,81430.65,88.0,0.0,0.0,0.0]
[1778137536673,41.51,81430.4,88.0,0.0,0.0,0.0]
[1778137539694,41.51,81432.9,88.0,0.0,0.0,0.0]
[1778137543722,41.51,81430.01,88.0,0.0,0.0,0.0]
[1778137544729,41.51,81427.46,88.0,0.0,0.0,0.0]
[1778137545736,41.51,81422.63,88.0,0.0,0.0,0.0]
[1778137548757,41.51,81425.85,88.0,0.0,0.0,0.0]
[1778137553792,41.51,81425.72,88.0,0.0,0.0,0.0]
[1778137558827,41.51,81426.56,88.0,0.0,0.0,0.0]
[1778137563862,41.51,81427.74,88.0,0.0,0.0,0.0]
[1778137564869,41.51,81429.92,88.0,0.0,0.0,0.0]
[1778137569904,41.51,81430.59,88.0,0.0,0.0,0.0]
[1778137575947,41.51,81429.27,88.0,0.0,0.0,0.0]
[1778137581990,41.51,81429.02,88.0,0.0,0.0,0.0]
[1778137587026,41.51,81429.89,88.0,0.0,0.0,0.0]
[1778137589041,41.51,81432.21,88.0,0.0,0.0,0.0]
[1778137591055,41.51,81432.78,88.0,0.0,0.0,0.0]
[1778137596090,41.51,81429.64,88.0,0.0,0.0,0.0]
[1778137601125,41.51,81428.48,88.0,0.0,0.0,0.0]
[1778137607167,41.51,81427.22,88.0,0.0,0.0,0.0]
[1778137611197,41.51,81437.82,88.0,0.0,0.0,0.0]
[1778137612204,41.51,81442.1,88.0,0.0,0.0,0.0]
[1778137616232,41.51,81444.87,88.0,0.0,0.0,0.0]
[1778137620260,41.51,81447.51,88.0,0.0,0.0,0.0]
[1778137622274,41.51,81445.12,88.0,0.0,0.0,0.0]
[1778137624288,41.51,81442.6,88.0,0.0,0.0,0.0]
[1778137629323,41.51,81441.73,88.0,0.0,0.0,0.0]
[1778137635365,41.51,81442.86,88.0,0.0,0.0,0.0]
[1778137640414,41.51,81444.04,88.0,0.0,0.0,0.0]
[1778137641421,41.51,81446.42,88.0,0.0,0.0,0.0]
[1778137644444,41.51,81455.33,88.0,0.0,0.0,0.0]
[1778137645450,41.51,81460.07,88.0,0.0,0.0,0.0]
[1778137650486,41.51,81458.13,88.0,0.0,0.0,0.0]
[1778137651493,41.51,81457.37,88.0,0.0,0.0,0.0]
[1778137656528,41.51,81458.52,88.0,0.0,0.0,0.0]
[1778137661563,41.51,81457.81,88.0,0.0,0.0,0.0]
[1778137664584,41.51,81467.67,88.0,0.0,0.0,0.0]
[1778137666033,41.51,81488.04,88.0,0.0,0.0,0.0]
[1778137666598,41.51,81493.08,88.0,0.0,0.0,0.0]
[1778137667605,41.51,81488.0,88.0,0.0,0.0,0.0]
[1778137668612,41.51,81486.06,88.0,0.0,0.0,0.0]
[1778137670626,41.51,81488.86,88.0,0.0,0.0,0.0]
[1778137675661,41.51,81488.61,88.0,0.0,0.0,0.0]
[1778137677675,41.51,81494.09,88.0,0.0,0.0,0.0]
[1778137678682,41.51,81501.62,88.0,0.0,0.0,0.0]
[1778137679689,41.51,81503.55,88.0,0.0,0.0,0.0]
[1778137680696,41.51,81517.97,88.0,0.0,0.0,0.0]
[1778137681707,41.51,81520.06,88.0,0.0,0.0,0.0]
[1778137684727,41.51,81517.83,88.0,0.0,0.0,0.0]
[1778137685734,41.51,81506.82,88.0,0.0,0.0,0.0]
[1778137688755,41.51,81499.71,88.0,0.0,0.0,0.0]
[1778137689762,41.51,81506.44,88.0,0.0,0.0,0.0]
[1778137691776,41.51,81509.06,88.0,0.0,0.0,0.0]
[1778137694815,41.51,81506.44,88.0,0.0,0.0,0.0]
[1778137695814,41.51,81497.63,88.0,0.0,0.0,0.0]
[1778137697828,41.51,81501.2,88.0,0.0,0.0,0.0]
[1778137702863,41.51,81504.13,88.0,0.0,0.0,0.0]
[1778137703872,41.51,81506.33,88.0,0.0,0.0,0.0]
[1778137705885,41.51,81501.82,88.0,0.0,0.0,0.0]
[1778137708906,41.51,81499.18,88.0,0.0,0.0,0.0]
[1778137711927,41.51,81488.02,88.0,0.0,0.0,0.0]
[1778137715971,41.51,81484.14,88.0,0.0,0.0,0.0]
[1778137716966,41.51,81476.71,88.0,0.0,0.0,0.0]
[1778137717974,41.51,81480.4,88.0,0.0,0.0,0.0]
[1778137718982,41.51,81482.27,88.0,0.0,0.0,0.0]
[1778137719988,41.51,81488.86,88.0,0.0,0.0,0.0]
[1778137720995,41.51,81492.57,88.0,0.0,0.0,0.0]
[1778137723014,41.51,81495.37,88.0,0.0,0.0,0.0]
[1778137724019,41.51,81522.29,88.0,0.0,0.0,0.0]
[1778137725025,41.51,81517.69,88.0,0.0,0.0,0.0]
[1778137726032,41.51,81515.49,88.0,0.0,0.0,0.0]
[1778137728046,41.51,81512.68,88.0,0.0,0.0,0.0]
[1778137729053,41.51,81506.67,88.0,0.0,0.0,0.0]
[1778137731067,41.51,81509.31,88.0,0.0,0.0,0.0]
[1778137732074,41.51,81515.79,88.0,0.0,0.0,0.0]
[1778137734088,41.51,81511.1,88.0,0.0,0.0,0.0]
[1778137739123,41.51,81512.08,88.0,0.0,0.0,0.0]
[1778137740130,41.51,81505.34,88.0,0.0,0.0,0.0]
[1778137741137,41.51,81500.93,88.0,0.0,0.0,0.0]
[1778137742144,41.51,81498.21,88.0,0.0,0.0,0.0]
[1778137744158,41.51,81493.42,88.0,0.0,0.0,0.0]
[1778137745165,41.51,81491.54,88.0,0.0,0.0,0.0]
[1778137747179,41.51,81485.23,88.0,0.0,0.0,0.0]
[1778137748186,41.51,81481.73,88.0,0.0,0.0,0.0]
[1778137749193,41.51,81484.69,88.0,0.0,0.0,0.0]
[1778137750200,41.51,81487.49,88.0,0.0,0.0,0.0]
[1778137751207,41.51,81491.01,88.0,0.0,0.0,0.0]
[1778137753221,41.51,81487.71,88.0,0.0,0.0,0.0]
[1778137758256,41.51,81488.44,88.0,0.0,0.0,0.0]
[1778137764298,41.51,81490.31,88.0,0.0,0.0,0.0]
[1778137766312,41.51,81492.3,88.0,0.0,0.0,0.0]
[1778137769333,41.51,81495.51,88.0,0.0,0.0,0.0]
[1778137771347,41.51,81494.63,88.0,0.0,0.0,0.0]
[1778137776382,41.51,81494.76,88.0,0.0,0.0,0.0]
[1778137781417,41.51,81493.72,88.0,0.0,0.0,0.0]
[1778137784438,41.51,81490.6,88.0,0.0,0.0,0.0]
[1778137786452,41.51,81483.49,88.0,0.0,0.0,0.0]
[1778137787459,41.51,81480.66,88.0,0.0,0.0,0.0]
[1778137788466,41.51,81477.01,88.0,0.0,0.0,0.0]
[1778137789473,41.51,81474.87,88.0,0.0,0.0,0.0]
[1778137790480,41.51,81472.5,88.0,0.0,0.0,0.0]
[1778137791487,41.51,81470.53,88.0,0.0,0.0,0.0]
[1778137795704,41.51,81470.32,88.0,0.0,0.0,0.0]
[1778137795822,41.51,81467.68,88.0,0.0,0.0,0.0]
[1778137796859,41.51,81467.68,88.0,0.0,0.0,0.0]
[1778137796899,41.51,81441.52,88.0,0.0,0.0,0.0]
[1778137797530,41.51,81429.0,88.0,0.0,0.0,0.0]
[1778137800551,41.51,81431.22,88.0,0.0,0.0,0.0]
[1778137801558,41.51,81436.01,88.0,0.0,0.0,0.0]
[1778137802565,41.51,81438.44,88.0,0.0,0.0,0.0]
[1778137804579,41.51,81449.34,88.0,0.0,0.0,0.0]
[1778137808607,41.51,81459.47,88.0,0.0,0.0,0.0]
[1778137809614,41.51,81466.08,88.0,0.0,0.0,0.0]
[1778137810621,41.51,81467.97,88.0,0.0,0.0,0.0]
[1778137816667,41.51,81470.01,88.0,0.0,0.0,0.0]
[1778137821705,41.51,81465.84,88.0,0.0,0.0,0.0]
[1778137822712,41.51,81463.18,88.0,0.0,0.0,0.0]
[1778137826740,41.51,81461.36,88.0,0.0,0.0,0.0]
[1778137828754,41.51,81463.36,88.0,0.0,0.0,0.0]
[1778137831775,41.51,81463.07,88.0,0.0,0.0,0.0]
[1778137832783,41.51,81458.05,88.0,0.0,0.0,0.0]
[1778137833792,41.51,81463.73,88.0,0.0,0.0,0.0]
[1778137836813,41.51,81458.09,88.0,0.0,0.0,0.0]
[1778137841848,41.51,81458.25,88.0,0.0,0.0,0.0]
[1778137845877,41.51,81446.64,88.0,0.0,0.0,0.0]
[1778137846883,41.51,81449.66,88.0,0.0,0.0,0.0]
[1778137850912,41.51,81454.76,88.0,0.0,0.0,0.0]
[1778137851919,41.51,81457.64,88.0,0.0,0.0,0.0]
[1778137852926,41.51,81460.71,88.0,0.0,0.0,0.0]
[1778137857962,41.51,81462.96,88.0,0.0,0.0,0.0]
[1778137858969,41.51,81465.25,88.0,0.0,0.0,0.0]
[1778137860983,41.51,81469.94,88.0,0.0,0.0,0.0]
[1778137862997,41.51,81476.71,88.0,0.0,0.0,0.0]
[1778137864008,41.51,81480.21,88.0,0.0,0.0,0.0]
[1778137868035,41.51,81483.09,88.0,0.0,0.0,0.0]
[1778137872071,41.51,81480.94,88.0,0.0,0.0,0.0]
[1778137873077,41.51,81476.84,88.0,0.0,0.0,0.0]
[1778137874084,41.51,81480.51,88.0,0.0,0.0,0.0]
[1778137875091,41.51,81482.35,88.0,0.0,0.0,0.0]
[1778137880126,41.51,81481.65,88.0,0.0,0.0,0.0]
[1778137881133,41.51,81465.46,88.0,0.0,0.0,0.0]
[1778137882140,41.51,81456.9,88.0,0.0,0.0,0.0]
[1778137883147,41.51,81467.89,88.0,0.0,0.0,0.0]
[1778137884154,41.51,81471.26,88.0,0.0,0.0,0.0]
[1778137889189,41.51,81470.92,88.0,0.0,0.0,0.0]
[1778137891203,41.51,81470.88,88.0,0.0,0.0,0.0]
[1778137894224,41.51,81473.18,88.0,0.0,0.0,0.0]
[1778137895231,41.51,81476.64,88.0,0.0,0.0,0.0]
[1778137897248,41.51,81473.22,88.0,0.0,0.0,0.0]
[1778137901273,41.51,81475.15,88.0,0.0,0.0,0.0]
[1778137906308,41.51,81475.57,88.0,0.0,0.0,0.0]
[1778137908322,41.51,81473.45,88.0,0.0,0.0,0.0]
[1778137912350,41.51,81475.78,88.0,0.0,0.0,0.0]
[1778137917385,41.51,81475.05,88.0,0.0,0.0,0.0]
[1778137921414,41.51,81478.97,88.0,0.0,0.0,0.0]
[1778137922421,41.51,81484.48,88.0,0.0,0.0,0.0]
[1778137924435,41.51,81486.57,88.0,0.0,0.0,0.0]
[1778137925442,41.51,81492.31,88.0,0.0,0.0,0.0]
[1778137926449,41.51,81495.05,88.0,0.0,0.0,0.0]
[1778137931485,41.51,81495.27,88.0,0.0,0.0,0.0]
[1778137936520,41.51,81495.42,88.0,0.0,0.0,0.0]
[1778137937527,41.51,81501.64,88.0,0.0,0.0,0.0]
[1778137938534,41.51,81506.35,88.0,0.0,0.0,0.0]
[1778137939541,41.51,81511.08,88.0,0.0,0.0,0.0]
[1778137940548,41.51,81518.43,88.0,0.0,0.0,0.0]
[1778137941555,41.51,81523.74,88.0,0.0,0.0,0.0]
[1778137942562,41.51,81529.27,88.0,0.0,0.0,0.0]
[1778137943569,41.51,81538.42,88.0,0.0,0.0,0.0]
[1778137945587,41.51,81541.75,88.0,0.0,0.0,0.0]
[1778137946594,41.51,81543.97,88.0,0.0,0.0,0.0]
[1778137949616,41.51,81546.06,88.0,0.0,0.0,0.0]
[1778137951630,41.51,81547.44,88.0,0.0,0.0,0.0]
[1778137954651,41.51,81544.05,88.0,0.0,0.0,0.0]
[1778137955658,41.51,81540.71,88.0,0.0,0.0,0.0]
[1778137957672,41.51,81542.5,88.0,0.0,0.0,0.0]
[1778137958679,41.51,81544.39,88.0,0.0,0.0,0.0]
[1778137959686,41.51,81546.47,88.0,0.0,0.0,0.0]
[1778137961700,41.51,81550.27,88.0,0.0,0.0,0.0]
[1778137966735,41.51,81553.07,88.0,0.0,0.0,0.0]
[1778137968750,41.51,81547.9,88.0,0.0,0.0,0.0]
[1778137973784,41.51,81548.38,88.0,0.0,0.0,0.0]
[1778137975798,41.51,81545.71,88.0,0.0,0.0,0.0]
[1778137977812,41.51,81542.03,88.0,0.0,0.0,0.0]
[1778137980833,41.51,81545.18,88.0,0.0,0.0,0.0]
[1778137981840,41.51,81548.49,88.0,0.0,0.0,0.0]
[1778137986875,41.51,81550.23,88.0,0.0,0.0,0.0]
[1778137987882,41.51,81552.41,88.0,0.0,0.0,0.0]
[1778137991910,41.51,81555.0,88.0,0.0,0.0,0.0]
[1778137992917,41.51,81557.6,88.0,0.0,0.0,0.0]
[1778137994931,41.51,81550.64,88.0,0.0,0.0,0.0]
[1778137996945,41.51,81553.2,88.0,0.0,0.0,0.0]
[1778138001980,41.51,81554.73,88.0,0.0,0.0,0.0]
[1778138008029,41.51,81556.39,88.0,0.0,0.0,0.0]
[1778138009036,41.51,81554.51,88.0,0.0,0.0,0.0]
[1778138010043,41.51,81549.33,88.0,0.0,0.0,0.0]
[1778138011050,41.51,81549.35,88.0,0.0,0.0,0.0]
[1778138012355,41.51,81552.4,88.0,0.0,0.0,0.0]
[1778138013064,41.51,81554.86,88.0,0.0,0.0,0.0]
[1778138016085,41.51,81558.1,88.0,0.0,0.0,0.0]
[1778138017092,41.51,81561.25,88.0,0.0,0.0,0.0]
[1778138019106,41.51,81564.14,88.0,0.0,0.0,0.0]
[1778138020113,41.51,81568.77,88.0,0.0,0.0,0.0]
[1778138022127,41.51,81565.73,88.0,0.0,0.0,0.0]
[1778138024141,41.51,81563.37,88.0,0.0,0.0,0.0]
[1778138029176,41.51,81566.58,88.0,0.0,0.0,0.0]
[1778138030183,41.51,81568.61,88.0,0.0,0.0,0.0]
[1778138033204,41.51,81574.47,88.0,0.0,0.0,0.0]
[1778138034211,41.51,81579.66,88.0,0.0,0.0,0.0]
[1778138035218,41.51,81581.4,88.0,0.0,0.0,0.0]
[1778138036225,41.51,81583.34,88.0,0.0,0.0,0.0]
[1778138037232,41.51,81585.34,88.0,0.0,0.0,0.0]
[1778138040253,41.51,81588.35,88.0,0.0,0.0,0.0]
[1778138041260,41.51,81590.42,88.0,0.0,0.0,0.0]
[1778138044281,41.51,81593.21,88.0,0.0,0.0,0.0]
[1778138048311,41.51,81596.74,88.0,0.0,0.0,0.0]
[1778138053346,41.51,81597.15,88.0,0.0,0.0,0.0]
[1778138058381,41.51,81596.33,88.0,0.0,0.0,0.0]
[1778138061402,41.51,81608.63,88.0,0.0,0.0,0.0]
[1778138062519,41.51,81615.68,88.0,0.0,0.0,0.0]
[1778138063416,41.51,81625.83,88.0,0.0,0.0,0.0]
[1778138064423,41.51,81643.26,88.0,0.0,0.0,0.0]
[1778138065430,41.51,81651.61,88.0,0.0,0.0,0.0]
[1778138066437,41.51,81656.33,88.0,0.0,0.0,0.0]
[1778138068451,41.51,81653.84,88.0,0.0,0.0,0.0]
[1778138069459,41.51,81646.17,88.0,0.0,0.0,0.0]
[1778138070465,41.51,81643.46,88.0,0.0,0.0,0.0]
[1778138071472,41.51,81643.19,88.0,0.0,0.0,0.0]
[1778138072479,41.51,81646.8,88.0,0.0,0.0,0.0]
[1778138073486,41.51,81642.74,88.0,0.0,0.0,0.0]
[1778138074493,41.51,81637.77,88.0,0.0,0.0,0.0]
[1778138075500,41.51,81635.81,88.0,0.0,0.0,0.0]
[1778138078522,41.51,81630.92,88.0,0.0,0.0,0.0]
[1778138079528,41.51,81633.31,88.0,0.0,0.0,0.0]
[1778138080535,41.51,81637.32,88.0,0.0,0.0,0.0]
[1778138081542,41.51,81643.53,88.0,0.0,0.0,0.0]
[1778138083556,41.51,81645.3,88.0,0.0,0.0,0.0]
[1778138084563,41.51,81650.26,88.0,0.0,0.0,0.0]
[1778138089598,41.51,81649.88,88.0,0.0,0.0,0.0]
[1778138091612,41.51,81654.12,88.0,0.0,0.0,0.0]
[1778138092619,41.51,81658.49,88.0,0.0,0.0,0.0]
[1778138093626,41.51,81660.78,88.0,0.0,0.0,0.0]
[1778138095640,41.51,81658.19,88.0,0.0,0.0,0.0]
[1778138097654,41.51,81654.93,88.0,0.0,0.0,0.0]
[1778138100675,41.51,81659.35,88.0,0.0,0.0,0.0]
[1778138101682,41.51,81662.09,88.0,0.0,0.0,0.0]
[1778138107724,41.51,81661.97,88.0,0.0,0.0,0.0]
[1778138108731,41.51,81659.63,88.0,0.0,0.0,0.0]
[1778138112759,41.51,81657.4,88.0,0.0,0.0,0.0]
[1778138117794,41.51,81657.98,88.0,0.0,0.0,0.0]
[1778138119808,41.51,81654.57,88.0,0.0,0.0,0.0]
[1778138121822,41.51,81658.26,88.0,0.0,0.0,0.0]
[1778138124843,41.51,81655.91,88.0,0.0,0.0,0.0]
[1778138126857,41.51,81658.33,88.0,0.0,0.0,0.0]
[1778138131892,41.51,81658.77,88.0,0.0,0.0,0.0]
[1778138133906,41.51,81656.61,88.0,0.0,0.0,0.0]
[1778138134914,41.51,81661.82,88.0,0.0,0.0,0.0]
[1778138135920,41.51,81672.75,88.0,0.0,0.0,0.0]
[1778138137934,41.51,81675.39,88.0,0.0,0.0,0.0]
[1778138142969,41.51,81674.6,88.0,0.0,0.0,0.0]
[1778138144983,41.51,81670.39,88.0,0.0,0.0,0.0]
[1778138146997,41.51,81675.43,88.0,0.0,0.0,0.0]
[1778138152033,41.51,81675.56,88.0,0.0,0.0,0.0]
[1778138153040,41.51,81671.8,88.0,0.0,0.0,0.0]
[1778138154047,41.51,81666.07,88.0,0.0,0.0,0.0]
[1778138155054,41.51,81663.5,88.0,0.0,0.0,0.0]
[1778138156061,41.51,81660.71,88.0,0.0,0.0,0.0]
[1778138157068,41.51,81653.93,88.0,0.0,0.0,0.0]
[1778138158077,41.51,81639.37,88.0,0.0,0.0,0.0]
[1778138159084,41.51,81634.79,88.0,0.0,0.0,0.0]
[1778138160091,41.51,81636.58,88.0,0.0,0.0,0.0]
[1778138161098,41.51,81639.18,88.0,0.0,0.0,0.0]
[1778138163112,41.51,81635.72,88.0,0.0,0.0,0.0]
[1778138165126,41.51,81632.23,88.0,0.0,0.0,0.0]
[1778138167140,41.51,81628.72,88.0,0.0,0.0,0.0]
[1778138169157,41.51,81625.97,88.0,0.0,0.0,0.0]
[1778138170164,41.51,81622.16,88.0,0.0,0.0,0.0]
[1778138172178,41.51,81629.24,88.0,0.0,0.0,0.0]
[1778138173186,41.51,81636.69,88.0,0.0,0.0,0.0]
[1778138174192,41.51,81640.43,88.0,0.0,0.0,0.0]
[1778138175199,41.51,81644.58,88.0,0.0,0.0,0.0]
[1778138176206,41.51,81648.97,88.0,0.0,0.0,0.0]
[1778138177213,41.51,81656.58,88.0,0.0,0.0,0.0]
[1778138178220,41.51,81660.44,88.0,0.0,0.0,0.0]
[1778138183255,41.51,81660.84,88.0,0.0,0.0,0.0]
[1778138184262,41.51,81658.9,88.0,0.0,0.0,0.0]
[1778138186276,41.51,81656.96,88.0,0.0,0.0,0.0]
[1778138188290,41.51,81660.48,88.0,0.0,0.0,0.0]
[1778138189297,41.51,81664.28,88.0,0.0,0.0,0.0]
[1778138190304,41.51,81669.38,88.0,0.0,0.0,0.0]
[1778138191318,41.51,81672.2,88.0,0.0,0.0,0.0]
[1778138192329,41.51,81667.89,88.0,0.0,0.0,0.0]
[1778138193337,41.51,81664.2,88.0,0.0,0.0,0.0]
[1778138194344,41.51,81666.29,88.0,0.0,0.0,0.0]
[1778138195351,41.51,81668.96,88.0,0.0,0.0,0.0]
[1778138196358,41.51,81670.74,88.0,0.0,0.0,0.0]
[1778138201393,41.51,81671.98,88.0,0.0,0.0,0.0]
[1778138203407,41.51,81674.15,88.0,0.0,0.0,0.0]
[1778138204414,41.51,81677.99,88.0,0.0,0.0,0.0]
[1778138205422,41.51,81680.29,88.0,0.0,0.0,0.0]
[1778138208442,41.51,81682.37,88.0,0.0,0.0,0.0]
[1778138212470,41.51,81684.5,88.0,0.0,0.0,0.0]
[1778138218512,41.51,81684.25,88.0,0.0,0.0,0.0]
[1778138219519,41.51,81681.88,88.0,0.0,0.0,0.0]
[1778138220526,41.51,81680.19,88.0,0.0,0.0,0.0]
[1778138221533,41.51,81676.01,88.0,0.0,0.0,0.0]
[1778138223547,41.51,81679.61,88.0,0.0,0.0,0.0]
[1778138224554,41.51,81682.38,88.0,0.0,0.0,0.0]
[1778138225561,41.51,81685.24,88.0,0.0,0.0,0.0]
[1778138226568,41.51,81687.01,88.0,0.0,0.0,0.0]
[1778138230596,41.51,81684.61,88.0,0.0,0.0,0.0]
[1778138231603,41.51,81689.25,88.0,0.0,0.0,0.0]
[1778138232610,41.51,81694.22,88.0,0.0,0.0,0.0]
[1778138234624,41.51,81696.0,88.0,0.0,0.0,0.0]
[1778138236638,41.51,81698.36,88.0,0.0,0.0,0.0]
[1778138238652,41.51,81700.78,88.0,0.0,0.0,0.0]
[1778138243687,41.51,81700.54,88.0,0.0,0.0,0.0]
[1778138244694,41.51,81702.8,88.0,0.0,0.0,0.0]
[1778138245701,41.51,81701.08,88.0,0.0,0.0,0.0]
[1778138250736,41.51,81700.39,88.0,0.0,0.0,0.0]
[1778138251743,41.51,81700.96,88.0,0.0,0.0,0.0]
[1778138256778,41.51,81702.26,88.0,0.0,0.0,0.0]
[1778138258792,41.51,81699.5,88.0,0.0,0.0,0.0]
[1778138260806,41.51,81697.04,88.0,0.0,0.0,0.0]
[1778138261813,41.51,81689.3,88.0,0.0,0.0,0.0]
[1778138262820,41.51,81683.73,88.0,0.0,0.0,0.0]
[1778138263827,41.51,81690.89,88.0,0.0,0.0,0.0]
[1778138268862,41.51,81690.03,88.0,0.0,0.0,0.0]
[1778138271883,41.51,81696.24,88.0,0.0,0.0,0.0]
[1778138272890,41.51,81702.52,88.0,0.0,0.0,0.0]
[1778138275911,41.51,81700.6,88.0,0.0,0.0,0.0]
[1778138277925,41.51,81697.96,88.0,0.0,0.0,0.0]
[1778138278932,41.51,81687.59,88.0,0.0,0.0,0.0]
[1778138279939,41.51,81681.05,88.0,0.0,0.0,0.0]
[1778138280946,41.51,81678.99,88.0,0.0,0.0,0.0]
[1778138281953,41.51,81683.58,88.0,0.0,0.0,0.0]
[1778138284974,41.51,81686.35,88.0,0.0,0.0,0.0]
[1778138287996,41.51,81688.17,88.0,0.0,0.0,0.0]
[1778138292023,41.51,81692.49,88.0,0.0,0.0,0.0]
[1778138297058,41.51,81685.95,88.0,0.0,0.0,0.0]
[1778138302093,41.51,81685.24,88.0,0.0,0.0,0.0]
[1778138307128,41.51,81685.54,88.0,0.0,0.0,0.0]
[1778138311156,41.51,81686.09,88.0,0.0,0.0,0.0]
[1778138313170,41.51,81688.38,88.0,0.0,0.0,0.0]
[1778138316193,41.51,81685.78,88.0,0.0,0.0,0.0]
[1778138317200,41.51,81682.98,88.0,0.0,0.0,0.0]
[1778138318207,41.51,81680.87,88.0,0.0,0.0,0.0]
[1778138319214,41.51,81671.69,88.0,0.0,0.0,0.0]
[1778138320221,41.51,81661.75,88.0,0.0,0.0,0.0]
[1778138322235,41.51,81659.74,88.0,0.0,0.0,0.0]
[1778138323242,41.51,81655.93,88.0,0.0,0.0,0.0]
[1778138325256,41.51,81653.8,88.0,0.0,0.0,0.0]
[1778138327270,41.51,81646.13,88.0,0.0,0.0,0.0]
[1778138332305,41.51,81646.52,88.0,0.0,0.0,0.0]
[1778138334319,41.51,81641.83,88.0,0.0,0.0,0.0]
[1778138335326,41.51,81637.42,88.0,0.0,0.0,0.0]
[1778138336333,41.51,81630.56,88.0,0.0,0.0,0.0]
[1778138337340,41.51,81620.95,88.0,0.0,0.0,0.0]
[1778138338347,41.51,81614.43,88.0,0.0,0.0,0.0]
[1778138339354,41.51,81610.84,88.0,0.0,0.0,0.0]
[1778138340361,41.51,81607.16,88.0,0.0,0.0,0.0]
[1778138341368,41.51,81598.48,88.0,0.0,0.0,0.0]
[1778138342375,41.51,81594.83,88.0,0.0,0.0,0.0]
[1778138344389,41.51,81592.42,88.0,0.0,0.0,0.0]
[1778138345396,41.51,81584.67,88.0,0.0,0.0,0.0]
[1778138347410,41.51,81581.42,88.0,0.0,0.0,0.0]
[1778138348417,41.51,81577.19,88.0,0.0,0.0,0.0]
[1778138350432,41.51,81569.51,88.0,0.0,0.0,0.0]
[1778138351438,41.51,81562.55,88.0,0.0,0.0,0.0]
[1778138353453,41.51,81568.38,88.0,0.0,0.0,0.0]
[1778138354459,41.51,81571.32,88.0,0.0,0.0,0.0]
[1778138357480,41.51,81574.29,88.0,0.0,0.0,0.0]
[1778138359494,41.51,81576.91,88.0,0.0,0.0,0.0]
[1778138360501,41.51,81578.61,88.0,0.0,0.0,0.0]
[1778138365536,41.51,81580.19,88.0,0.0,0.0,0.0]
[1778138370573,41.51,81579.28,88.0,0.0,0.0,0.0]
[1778138371580,41.51,81579.52,88.0,0.0,0.0,0.0]
[1778138373595,41.51,81584.19,88.0,0.0,0.0,0.0]
[1778138374601,41.51,81587.01,88.0,0.0,0.0,0.0]
[1778138377623,41.51,81591.07,88.0,0.0,0.0,0.0]
[1778138382658,41.51,81592.08,88.0,0.0,0.0,0.0]
[1778138384672,41.51,81598.7,88.0,0.0,0.0,0.0]
[1778138386686,41.51,81600.88,88.0,0.0,0.0,0.0]
[1778138390716,41.51,81599.24,88.0,0.0,0.0,0.0]
[1778138391721,41.51,81595.45,88.0,0.0,0.0,0.0]
[1778138396756,41.51,81595.76,88.0,0.0,0.0,0.0]
[1778138401791,41.51,81597.06,88.0,0.0,0.0,0.0]
[1778138403805,41.51,81598.77,88.0,0.0,0.0,0.0]
[1778138408840,41.51,81598.95,88.0,0.0,0.0,0.0]
[1778138409847,41.51,81600.6,88.0,0.0,0.0,0.0]
[1778138411861,41.51,81602.59,88.0,0.0,0.0,0.0]
[1778138412868,41.51,81606.1,88.0,0.0,0.0,0.0]
[1778138414882,41.51,81609.21,88.0,0.0,0.0,0.0]
[1778138417903,41.51,81611.36,88.0,0.0,0.0,0.0]
[1778138422938,41.51,81610.51,88.0,0.0,0.0,0.0]
[1778138427973,41.51,81610.88,88.0,0.0,0.0,0.0]
[1778138433008,41.51,81611.81,88.0,0.0,0.0,0.0]
[1778138435022,41.51,81609.32,88.0,0.0,0.0,0.0]
[1778138436029,41.51,81603.2,88.0,0.0,0.0,0.0]
[1778138437036,41.51,81600.1,88.0,0.0,0.0,0.0]
[1778138442071,41.51,81601.48,88.0,0.0,0.0,0.0]
[1778138443078,41.51,81603.27,88.0,0.0,0.0,0.0]
[1778138445092,41.51,81614.13,88.0,0.0,0.0,0.0]
[1778138446099,41.51,81620.99,88.0,0.0,0.0,0.0]
[1778138451134,41.51,81615.3,88.0,0.0,0.0,0.0]
[1778138452141,41.51,81612.59,88.0,0.0,0.0,0.0]
[1778138454155,41.51,81609.71,88.0,0.0,0.0,0.0]
[1778138456169,41.51,81614.81,88.0,0.0,0.0,0.0]
[1778138457176,41.51,81619.26,88.0,0.0,0.0,0.0]
[1778138459190,41.51,81621.31,88.0,0.0,0.0,0.0]
[1778138464225,41.51,81622.51,88.0,0.0,0.0,0.0]
[1778138467246,41.51,81617.9,88.0,0.0,0.0,0.0]
[1778138468253,41.51,81616.2,88.0,0.0,0.0,0.0]
[1778138471274,41.51,81619.62,88.0,0.0,0.0,0.0]
[1778138473288,41.51,81622.64,88.0,0.0,0.0,0.0]
[1778138474295,41.51,81624.77,88.0,0.0,0.0,0.0]
[1778138477316,41.51,81630.5,88.0,0.0,0.0,0.0]
[1778138478323,41.51,81632.86,88.0,0.0,0.0,0.0]
[1778138481344,41.51,81630.56,88.0,0.0,0.0,0.0]
[1778138482351,41.51,81627.24,88.0,0.0,0.0,0.0]
[1778138488393,41.51,81625.58,88.0,0.0,0.0,0.0]
[1778138490407,41.51,81623.46,88.0,0.0,0.0,0.0]
[1778138491414,41.51,81620.72,88.0,0.0,0.0,0.0]
[1778138496449,41.51,81620.45,88.0,0.0,0.0,0.0]
[1778138498463,41.51,81622.88,88.0,0.0,0.0,0.0]
[1778138503498,41.51,81622.59,88.0,0.0,0.0,0.0]
[1778138508535,41.51,81618.46,88.0,0.0,0.0,0.0]
[1778138510548,41.51,81616.38,88.0,0.0,0.0,0.0]
[1778138511555,41.51,81618.16,88.0,0.0,0.0,0.0]
[1778138517597,41.51,81619.33,88.0,0.0,0.0,0.0]
[1778138518604,41.51,81615.39,88.0,0.0,0.0,0.0]
[1778138521625,41.51,81619.97,88.0,0.0,0.0,0.0]
[1778138526660,41.51,81619.99,88.0,0.0,0.0,0.0]
[1778138528675,41.51,81617.96,88.0,0.0,0.0,0.0]
[1778138532702,41.51,81619.55,88.0,0.0,0.0,0.0]
[1778138535723,41.51,81626.28,88.0,0.0,0.0,0.0]
[1778138538744,41.51,81629.82,88.0,0.0,0.0,0.0]
[1778138540758,41.51,81633.35,88.0,0.0,0.0,0.0]
[1778138545793,41.51,81624.12,88.0,0.0,0.0,0.0]
[1778138546800,41.51,81622.54,88.0,0.0,0.0,0.0]
[1778138551835,41.51,81623.56,88.0,0.0,0.0,0.0]
[1778138556870,41.51,81628.25,88.0,0.0,0.0,0.0]
[1778138558884,41.51,81630.65,88.0,0.0,0.0,0.0]
[1778138563919,41.51,81631.19,88.0,0.0,0.0,0.0]
[1778138567947,41.51,81638.58,88.0,0.0,0.0,0.0]
[1778138569961,41.51,81640.67,88.0,0.0,0.0,0.0]
[1778138574996,41.51,81639.28,88.0,0.0,0.0,0.0]
[1778138579024,41.51,81634.93,88.0,0.0,0.0,0.0]
[1778138580031,41.51,81632.12,88.0,0.0,0.0,0.0]
[1778138585066,41.51,81631.13,88.0,0.0,0.0,0.0]
[1778138587088,41.51,81627.67,88.0,0.0,0.0,0.0]
[1778138590109,41.51,81625.65,88.0,0.0,0.0,0.0]
[1778138591116,41.51,81623.79,88.0,0.0,0.0,0.0]
[1778138596151,41.51,81622.4,88.0,0.0,0.0,0.0]
[1778138601186,41.51,81620.88,88.0,0.0,0.0,0.0]
[1778138602193,41.51,81618.71,88.0,0.0,0.0,0.0]
[1778138603200,41.51,81614.51,88.0,0.0,0.0,0.0]
[1778138604207,41.51,81611.94,88.0,0.0,0.0,0.0]
[1778138605214,41.51,81610.25,88.0,0.0,0.0,0.0]
[1778138609242,41.51,81612.26,88.0,0.0,0.0,0.0]
[1778138610249,41.51,81614.59,88.0,0.0,0.0,0.0]
[1778138611256,41.51,81614.61,88.0,0.0,0.0,0.0]
[1778138616291,41.51,81614.29,88.0,0.0,0.0,0.0]
[1778138620319,41.51,81611.12,88.0,0.0,0.0,0.0]
[1778138622506,41.51,81610.81,88.0,0.0,0.0,0.0]
[1778138631396,41.51,81611.81,88.0,0.0,0.0,0.0]
[1778138637439,41.51,81611.15,88.0,0.0,0.0,0.0]
[1778138642474,41.51,81609.45,88.0,0.0,0.0,0.0]
[1778138643481,41.51,81607.91,88.0,0.0,0.0,0.0]
[1778138646502,41.51,81605.87,88.0,0.0,0.0,0.0]
[1778138647511,41.51,81601.24,88.0,0.0,0.0,0.0]
[1778138649524,41.51,81599.68,88.0,0.0,0.0,0.0]
[1778138651538,41.51,81603.16,88.0,0.0,0.0,0.0]
[1778138652545,41.51,81609.95,88.0,0.0,0.0,0.0]
[1778138654559,41.51,81612.56,88.0,0.0,0.0,0.0]
[1778138659595,41.51,81609.42,88.0,0.0,0.0,0.0]
[1778138660602,41.51,81607.37,88.0,0.0,0.0,0.0]
[1778138661609,41.51,81605.74,88.0,0.0,0.0,0.0]
[1778138666644,41.51,81606.06,88.0,0.0,0.0,0.0]
[1778138672686,41.51,81606.32,88.0,0.0,0.0,0.0]
[1778138678728,41.51,81608.44,88.0,0.0,0.0,0.0]
[1778138683765,41.51,81608.02,88.0,0.0,0.0,0.0]
[1778138685779,41.51,81606.17,88.0,0.0,0.0,0.0]
[1778138689808,41.51,81609.8,88.0,0.0,0.0,0.0]
[1778138694842,41.51,81609.13,88.0,0.0,0.0,0.0]
[1778138698870,41.51,81607.11,88.0,0.0,0.0,0.0]
[1778138701891,41.51,81608.67,88.0,0.0,0.0,0.0]
[1778138703905,41.51,81607.0,88.0,0.0,0.0,0.0]
[1778138704912,41.51,81609.3,88.0,0.0,0.0,0.0]
[1778138707933,41.51,81613.17,88.0,0.0,0.0,0.0]
[1778138708944,41.51,81615.71,88.0,0.0,0.0,0.0]
[1778138712972,41.51,81611.96,88.0,0.0,0.0,0.0]
[1778138718007,41.51,81611.43,88.0,0.0,0.0,0.0]
[1778138723043,41.51,81610.69,88.0,0.0,0.0,0.0]
[1778138728078,41.51,81610.47,88.0,0.0,0.0,0.0]
[1778138729085,41.51,81608.77,88.0,0.0,0.0,0.0]
[1778138731100,41.51,81606.18,88.0,0.0,0.0,0.0]
[1778138736134,41.51,81604.09,88.0,0.0,0.0,0.0]
[1778138737141,41.51,81600.01,88.0,0.0,0.0,0.0]
[1778138742176,41.51,81600.04,88.0,0.0,0.0,0.0]
[1778138747211,41.51,81599.91,88.0,0.0,0.0,0.0]
[1778138748218,41.51,81593.16,88.0,0.0,0.0,0.0]
[1778138749225,41.51,81589.62,88.0,0.0,0.0,0.0]
[1778138754266,41.51,81591.48,88.0,0.0,0.0,0.0]
[1778138756278,41.51,81587.77,88.0,0.0,0.0,0.0]
[1778138759299,41.51,81590.06,88.0,0.0,0.0,0.0]
[1778138760306,41.51,81587.88,88.0,0.0,0.0,0.0]
[1778138761370,41.51,81584.52,88.0,0.0,0.0,0.0]
[1778138765342,41.51,81582.89,88.0,0.0,0.0,0.0]
[1778138767355,41.51,81574.79,88.0,0.0,0.0,0.0]
[1778138770378,41.51,81576.65,88.0,0.0,0.0,0.0]
[1778138773399,41.51,81578.57,88.0,0.0,0.0,0.0]
[1778138779441,41.51,81578.78,88.0,0.0,0.0,0.0]
[1778138780448,41.51,81580.57,88.0,0.0,0.0,0.0]
[1778138782462,41.51,81582.6,88.0,0.0,0.0,0.0]
[1778138783469,41.51,81588.63,88.0,0.0,0.0,0.0]
[1778138784477,41.51,81586.31,88.0,0.0,0.0,0.0]
[1778138785485,41.51,81583.09,88.0,0.0,0.0,0.0]
[1778138788505,41.51,81585.73,88.0,0.0,0.0,0.0]
[1778138789512,41.51,81588.71,88.0,0.0,0.0,0.0]
[1778138790519,41.51,81590.56,88.0,0.0,0.0,0.0]
[1778138791526,41.51,81591.15,88.0,0.0,0.0,0.0]
[1778138796561,41.51,81591.21,88.0,0.0,0.0,0.0]
[1778138801597,41.51,81591.22,88.0,0.0,0.0,0.0]
[1778138803611,41.51,81586.81,88.0,0.0,0.0,0.0]
[1778138804618,41.51,81584.75,88.0,0.0,0.0,0.0]
[1778138808646,41.51,81586.63,88.0,0.0,0.0,0.0]
[1778138813681,41.51,81587.04,88.0,0.0,0.0,0.0]
[1778138819724,41.51,81588.25,88.0,0.0,0.0,0.0]
[1778138820731,41.51,81591.96,88.0,0.0,0.0,0.0]
[1778138825766,41.51,81593.35,88.0,0.0,0.0,0.0]
[1778138826774,41.51,81602.03,88.0,0.0,0.0,0.0]
[1778138827781,41.51,81606.87,88.0,0.0,0.0,0.0]
[1778138828788,41.51,81604.11,88.0,0.0,0.0,0.0]
[1778138833825,41.51,81603.46,88.0,0.0,0.0,0.0]
[1778138834832,41.51,81601.38,88.0,0.0,0.0,0.0]
[1778138835839,41.51,81598.06,88.0,0.0,0.0,0.0]
[1778138841884,41.51,81600.88,88.0,0.0,0.0,0.0]
[1778138844905,41.51,81605.55,88.0,0.0,0.0,0.0]
[1778138845912,41.51,81608.42,88.0,0.0,0.0,0.0]
[1778138850947,41.51,81608.07,88.0,0.0,0.0,0.0]
[1778138851954,41.51,81608.13,88.0,0.0,0.0,0.0]
[1778138856989,41.51,81608.23,88.0,0.0,0.0,0.0]
[1778138857996,41.51,81611.18,88.0,0.0,0.0,0.0]
[1778138861017,41.51,81613.2,88.0,0.0,0.0,0.0]
[1778138866052,41.51,81613.51,88.0,0.0,0.0,0.0]
[1778138871087,41.51,81613.15,88.0,0.0,0.0,0.0]
[1778138876122,41.51,81611.19,88.0,0.0,0.0,0.0]
[1778138878136,41.51,81601.46,88.0,0.0,0.0,0.0]
[1778138879143,41.51,81597.61,88.0,0.0,0.0,0.0]
[1778138881157,41.51,81600.3,88.0,0.0,0.0,0.0]
[1778138886192,41.51,81600.8,88.0,0.0,0.0,0.0]
[1778138887199,41.51,81603.01,88.0,0.0,0.0,0.0]
[1778138888206,41.51,81604.94,88.0,0.0,0.0,0.0]
[1778138893243,41.51,81605.15,88.0,0.0,0.0,0.0]
[1778138894249,41.51,81600.99,88.0,0.0,0.0,0.0]
[1778138899284,41.51,81601.79,88.0,0.0,0.0,0.0]
[1778138904319,41.51,81601.57,88.0,0.0,0.0,0.0]
[1778138909354,41.51,81597.2,88.0,0.0,0.0,0.0]
[1778138910361,41.51,81594.7,88.0,0.0,0.0,0.0]
[1778138911368,41.51,81594.54,88.0,0.0,0.0,0.0]
[1778138912375,41.51,81591.29,88.0,0.0,0.0,0.0]
[1778138915396,41.51,81587.36,88.0,0.0,0.0,0.0]
[1778138916403,41.51,81583.65,88.0,0.0,0.0,0.0]
[1778138918417,41.51,81580.57,88.0,0.0,0.0,0.0]
[1778138920431,41.51,81576.54,88.0,0.0,0.0,0.0]
[1778138925466,41.51,81576.46,88.0,0.0,0.0,0.0]
[1778138926473,41.51,81572.53,88.0,0.0,0.0,0.0]
[1778138927480,41.51,81567.9,88.0,0.0,0.0,0.0]
[1778138931508,41.51,81564.31,88.0,0.0,0.0,0.0]
[1778138932516,41.51,81562.34,88.0,0.0,0.0,0.0]
[1778138937550,41.51,81563.99,88.0,0.0,0.0,0.0]
[1778138938557,41.51,81566.17,88.0,0.0,0.0,0.0]
[1778138939564,41.51,81567.59,88.0,0.0,0.0,0.0]
[1778138940571,41.51,81569.41,88.0,0.0,0.0,0.0]
[1778138941578,41.51,81566.71,88.0,0.0,0.0,0.0]
[1778138942585,41.51,81569.57,88.0,0.0,0.0,0.0]
[1778138944599,41.51,81563.8,88.0,0.0,0.0,0.0]
[1778138945606,41.51,81559.72,88.0,0.0,0.0,0.0]
[1778138947620,41.51,81558.16,88.0,0.0,0.0,0.0]
[1778138952655,41.51,81558.48,88.0,0.0,0.0,0.0]
[1778138954669,41.51,81563.89,88.0,0.0,0.0,0.0]
[1778138955676,41.51,81562.01,88.0,0.0,0.0,0.0]
[1778138960711,41.51,81561.99,88.0,0.0,0.0,0.0]
[1778138962725,41.51,81565.84,88.0,0.0,0.0,0.0]
[1778138963732,41.51,81568.48,88.0,0.0,0.0,0.0]
[1778138966753,41.51,81571.03,88.0,0.0,0.0,0.0]
[1778138969774,41.51,81567.64,88.0,0.0,0.0,0.0]
[1778138971788,41.51,81566.08,88.0,0.0,0.0,0.0]
[1778138975816,41.51,81564.2,88.0,0.0,0.0,0.0]
[1778138980851,41.51,81563.89,88.0,0.0,0.0,0.0]
[1778138982865,41.51,81562.27,88.0,0.0,0.0,0.0]
[1778138987900,41.51,81563.72,88.0,0.0,0.0,0.0]
[1778138992935,41.51,81563.65,88.0,0.0,0.0,0.0]
[1778138997970,41.51,81563.5,88.0,0.0,0.0,0.0]
[1778139000033,41.51,81563.44,88.0,0.0,0.0,0.0]
[1778139000796,41.51,81563.46,88.0,0.0,0.0,0.0]
[1778139000991,41.51,81572.16,88.0,0.0,0.0,0.0]
[1778139001998,41.51,81576.31,88.0,0.0,0.0,0.0]
[1778139003005,41.51,81571.66,88.0,0.0,0.0,0.0]
[1778139008040,41.51,81571.22,88.0,0.0,0.0,0.0]
[1778139009048,41.51,81567.42,88.0,0.0,0.0,0.0]
[1778139013076,41.51,81563.0,88.0,0.0,0.0,0.0]
[1778139018111,41.51,81562.6,88.0,0.0,0.0,0.0]
[1778139023146,41.51,81561.54,88.0,0.0,0.0,0.0]
[1778139025160,41.51,81568.52,88.0,0.0,0.0,0.0]
[1778139030195,41.51,81568.36,88.0,0.0,0.0,0.0]
[1778139032209,41.51,81568.36,88.0,0.0,0.0,0.0]
[1778139033216,41.51,81562.9,88.0,0.0,0.0,0.0]
[1778139038252,41.51,81561.86,88.0,0.0,0.0,0.0]
[1778139041273,41.51,81555.11,88.0,0.0,0.0,0.0]
[1778139046308,41.51,81555.39,88.0,0.0,0.0,0.0]
[1778139049329,41.51,81553.72,88.0,0.0,0.0,0.0]
[1778139054364,41.51,81553.38,88.0,0.0,0.0,0.0]
[1778139057388,41.51,81548.33,88.0,0.0,0.0,0.0]
[1778139061416,41.51,81554.59,88.0,0.0,0.0,0.0]
[1778139065444,41.51,81565.67,88.0,0.0,0.0,0.0]
[1778139069472,41.51,81589.11,88.0,0.0,0.0,0.0]
[1778139073500,41.51,81601.52,88.0,0.0,0.0,0.0]
[1778139077528,41.51,81607.2,88.0,0.0,0.0,0.0]
[1778139082563,41.51,81607.01,88.0,0.0,0.0,0.0]
[1778139085584,41.51,81613.25,88.0,0.0,0.0,0.0]
[1778139090619,41.51,81611.94,88.0,0.0,0.0,0.0]
[1778139091626,41.51,81611.94,88.0,0.0,0.0,0.0]
[1778139096661,41.51,81612.3,88.0,0.0,0.0,0.0]
[1778139100689,41.51,81615.76,88.0,0.0,0.0,0.0]
[1778139104717,41.51,81623.21,88.0,0.0,0.0,0.0]
[1778139108745,41.51,81626.87,88.0,0.0,0.0,0.0]
[1778139112773,41.51,81631.63,88.0,0.0,0.0,0.0]
[1778139116801,41.51,81628.51,88.0,0.0,0.0,0.0]
[1778139120829,41.51,81616.99,88.0,0.0,0.0,0.0]
[1778139124859,41.51,81620.06,88.0,0.0,0.0,0.0]
[1778139128887,41.51,81614.95,88.0,0.0,0.0,0.0]
[1778139133922,41.51,81614.88,88.0,0.0,0.0,0.0]
[1778139138957,41.51,81615.24,88.0,0.0,0.0,0.0]
[1778139144999,41.51,81615.01,88.0,0.0,0.0,0.0]
[1778139149027,41.51,81624.12,88.0,0.0,0.0,0.0]
[1778139151041,41.51,81624.12,88.0,0.0,0.0,0.0]
[1778139153055,41.51,81627.18,88.0,0.0,0.0,0.0]
[1778139158090,41.51,81627.99,88.0,0.0,0.0,0.0]
[1778139161111,41.51,81625.91,88.0,0.0,0.0,0.0]
[1778139165139,41.51,81632.88,88.0,0.0,0.0,0.0]
[1778139170177,41.51,81632.2,88.0,0.0,0.0,0.0]
[1778139173198,41.51,81645.41,88.0,0.0,0.0,0.0]
[1778139178233,41.51,81646.1,88.0,0.0,0.0,0.0]
[1778139184277,41.51,81645.02,88.0,0.0,0.0,0.0]
[1778139189313,41.51,81652.05,88.0,0.0,0.0,0.0]
[1778139194348,41.51,81651.32,88.0,0.0,0.0,0.0]
[1778139197369,41.51,81653.72,88.0,0.0,0.0,0.0]
[1778139203411,41.51,81653.74,88.0,0.0,0.0,0.0]
[1778139208446,41.51,81653.87,88.0,0.0,0.0,0.0]
[1778139211467,41.51,81653.78,88.0,0.0,0.0,0.0]
[1778139216502,41.51,81653.67,88.0,0.0,0.0,0.0]
[1778139221537,41.51,81653.38,88.0,0.0,0.0,0.0]
[1778139225565,41.51,81654.72,88.0,0.0,0.0,0.0]
[1778139229599,41.51,81671.11,88.0,0.0,0.0,0.0]
[1778139233627,41.51,81676.98,88.0,0.0,0.0,0.0]
[1778139238662,41.51,81677.26,88.0,0.0,0.0,0.0]
[1778139241685,41.51,81679.24,88.0,0.0,0.0,0.0]
[1778139245713,41.51,81686.64,88.0,0.0,0.0,0.0]
[1778139249741,41.51,81683.52,88.0,0.0,0.0,0.0]
[1778139253769,41.51,81670.74,88.0,0.0,0.0,0.0]
[1778139256790,41.51,81665.79,88.0,0.0,0.0,0.0]
[1778139261825,41.51,81665.82,88.0,0.0,0.0,0.0]
[1778139264846,41.51,81662.07,88.0,0.0,0.0,0.0]
[1778139268874,41.51,81659.1,88.0,0.0,0.0,0.0]
[1778139271895,41.51,81659.1,88.0,0.0,0.0,0.0]
[1778139272902,41.51,81665.43,88.0,0.0,0.0,0.0]
[1778139277937,41.51,81665.82,88.0,0.0,0.0,0.0]
[1778139282973,41.51,81667.05,88.0,0.0,0.0,0.0]
[1778139288009,41.51,81667.79,88.0,0.0,0.0,0.0]
[1778139289015,41.51,81660.13,88.0,0.0,0.0,0.0]
[1778139292914,41.51,81666.67,88.0,0.0,0.0,0.0]
[1778139297919,41.51,81666.67,88.0,0.0,0.0,0.0]
[1778139301099,41.51,81665.12,88.0,0.0,0.0,0.0]
[1778139306136,41.51,81664.94,88.0,0.0,0.0,0.0]
[1778139309157,41.51,81662.38,88.0,0.0,0.0,0.0]
[1778139313185,41.51,81645.44,88.0,0.0,0.0,0.0]
[1778139317213,41.51,81649.91,88.0,0.0,0.0,0.0]
[1778139321241,41.51,81658.43,88.0,0.0,0.0,0.0]
[1778139326276,41.51,81659.05,88.0,0.0,0.0,0.0]
[1778139331313,41.51,81657.91,88.0,0.0,0.0,0.0]
[1778139336348,41.51,81658.05,88.0,0.0,0.0,0.0]
[1778139341383,41.51,81652.09,88.0,0.0,0.0,0.0]
[1778139346418,41.51,81652.58,88.0,0.0,0.0,0.0]
[1778139349440,41.51,81654.85,88.0,0.0,0.0,0.0]
[1778139354475,41.51,81655.84,88.0,0.0,0.0,0.0]
[1778139359510,41.51,81656.12,88.0,0.0,0.0,0.0]
[1778139364545,41.51,81655.85,88.0,0.0,0.0,0.0]
[1778139369580,41.51,81648.15,88.0,0.0,0.0,0.0]
[1778139373609,41.51,81642.07,88.0,0.0,0.0,0.0]
[1778139378644,41.51,81640.95,88.0,0.0,0.0,0.0]
[1778139381665,41.51,81628.26,88.0,0.0,0.0,0.0]
[1778139386700,41.51,81628.19,88.0,0.0,0.0,0.0]
[1778139389721,41.51,81630.17,88.0,0.0,0.0,0.0]
[1778139391735,41.51,81630.17,88.0,0.0,0.0,0.0]
[1778139393750,41.51,81639.91,88.0,0.0,0.0,0.0]
[1778139398786,41.51,81639.82,88.0,0.0,0.0,0.0]
[1778139401805,41.51,81638.35,88.0,0.0,0.0,0.0]
[1778139405833,41.51,81636.06,88.0,0.0,0.0,0.0]
[1778139410869,41.51,81636.12,88.0,0.0,0.0,0.0]
[1778139413890,41.51,81634.86,88.0,0.0,0.0,0.0]
[1778139418925,41.51,81634.84,88.0,0.0,0.0,0.0]
[1778139421042,41.51,81630.05,88.0,0.0,0.0,0.0]
[1778139424967,41.51,81627.56,88.0,0.0,0.0,0.0]
[1778139428996,41.51,81630.35,88.0,0.0,0.0,0.0]
[1778139434032,41.51,81629.66,88.0,0.0,0.0,0.0]
[1778139439067,41.51,81629.36,88.0,0.0,0.0,0.0]
[1778139441081,41.51,81630.58,88.0,0.0,0.0,0.0]
[1778139445110,41.51,81625.85,88.0,0.0,0.0,0.0]
[1778139449138,41.51,81628.0,88.0,0.0,0.0,0.0]
[1778139451075,41.51,81628.0,88.0,0.0,0.0,0.0]
[1778139456187,41.51,81628.18,88.0,0.0,0.0,0.0]
[1778139457194,41.51,81636.74,88.0,0.0,0.0,0.0]
[1778139462229,41.51,81637.09,88.0,0.0,0.0,0.0]
[1778139465250,41.51,81625.25,88.0,0.0,0.0,0.0]
[1778139470286,41.51,81625.09,88.0,0.0,0.0,0.0]
[1778139475321,41.51,81625.72,88.0,0.0,0.0,0.0]
[1778139477335,41.51,81637.31,88.0,0.0,0.0,0.0]
[1778139481363,41.51,81642.91,88.0,0.0,0.0,0.0]
[1778139486398,41.51,81641.96,88.0,0.0,0.0,0.0]
[1778139491433,41.51,81642.19,88.0,0.0,0.0,0.0]
[1778139496468,41.51,81640.86,88.0,0.0,0.0,0.0]
[1778139500496,41.51,81631.74,88.0,0.0,0.0,0.0]
[1778139504524,41.51,81636.88,88.0,0.0,0.0,0.0]
[1778139508552,41.51,81625.87,88.0,0.0,0.0,0.0]
[1778139511573,41.51,81625.87,88.0,0.0,0.0,0.0]
[1778139516611,41.51,81615.07,88.0,0.0,0.0,0.0]
[1778139521645,41.51,81616.0,88.0,0.0,0.0,0.0]
[1778139524666,41.51,81610.5,88.0,0.0,0.0,0.0]
[1778139529701,41.51,81609.79,88.0,0.0,0.0,0.0]
[1778139534736,41.51,81609.44,88.0,0.0,0.0,0.0]
[1778139536750,41.51,81613.19,88.0,0.0,0.0,0.0]
[1778139541785,41.51,81613.54,88.0,0.0,0.0,0.0]
[1778139544808,41.51,81612.13,88.0,0.0,0.0,0.0]
[1778139549846,41.51,81611.97,88.0,0.0,0.0,0.0]
[1778139554879,41.51,81612.26,88.0,0.0,0.0,0.0]
[1778139559915,41.51,81611.59,88.0,0.0,0.0,0.0]
[1778139560921,41.51,81613.75,88.0,0.0,0.0,0.0]
[1778139565956,41.51,81613.99,88.0,0.0,0.0,0.0]
[1778139568977,41.51,81616.05,88.0,0.0,0.0,0.0]
[1778139571998,41.51,81616.05,88.0,0.0,0.0,0.0]
[1778139577033,41.51,81617.57,88.0,0.0,0.0,0.0]
[1778139581061,41.51,81621.51,88.0,0.0,0.0,0.0]
[1778139587103,41.51,81621.58,88.0,0.0,0.0,0.0]
[1778139588213,41.51,81620.24,88.0,0.0,0.0,0.0]
[1778139594152,41.51,81620.63,88.0,0.0,0.0,0.0]
[1778139596166,41.51,81621.79,88.0,0.0,0.0,0.0]
[1778139601202,41.51,81621.76,88.0,0.0,0.0,0.0]
[1778139606237,41.51,81621.31,88.0,0.0,0.0,0.0]
[1778139608251,41.51,81625.17,88.0,0.0,0.0,0.0]
[1778139613286,41.51,81624.51,88.0,0.0,0.0,0.0]
[1778139616308,41.51,81622.36,88.0,0.0,0.0,0.0]
[1778139620337,41.51,81624.28,88.0,0.0,0.0,0.0]
[1778139624366,41.51,81622.75,88.0,0.0,0.0,0.0]
[1778139629401,41.51,81622.86,88.0,0.0,0.0,0.0]
[1778139631415,41.51,81622.86,88.0,0.0,0.0,0.0]
[1778139636451,41.51,81617.99,88.0,0.0,0.0,0.0]
[1778139640479,41.51,81615.81,88.0,0.0,0.0,0.0]
[1778139644507,41.51,81611.66,88.0,0.0,0.0,0.0]
[1778139648535,41.51,81612.83,88.0,0.0,0.0,0.0]
[1778139653570,41.51,81612.33,88.0,0.0,0.0,0.0]
[1778139658605,41.51,81612.58,88.0,0.0,0.0,0.0]
[1778139660619,41.51,81611.37,88.0,0.0,0.0,0.0]
[1778139664293,41.51,81613.36,88.0,0.0,0.0,0.0]
[1778139668675,41.51,81615.36,88.0,0.0,0.0,0.0]
[1778139673710,41.51,81616.08,88.0,0.0,0.0,0.0]
[1778139678745,41.51,81615.77,88.0,0.0,0.0,0.0]
[1778139683785,41.51,81615.75,88.0,0.0,0.0,0.0]
[1778139684793,41.51,81614.25,88.0,0.0,0.0,0.0]
[1778139690308,41.51,81615.01,88.0,0.0,0.0,0.0]
[1778139691303,41.51,81615.01,88.0,0.0,0.0,0.0]
[1778139696876,41.51,81614.72,88.0,0.0,0.0,0.0]
[1778139700904,41.51,81611.54,88.0,0.0,0.0,0.0]
[1778139706281,41.51,81611.59,88.0,0.0,0.0,0.0]
[1778139711981,41.51,81612.33,88.0,0.0,0.0,0.0]
[1778139712988,41.51,81617.1,88.0,0.0,0.0,0.0]
[1778139718023,41.51,81616.73,88.0,0.0,0.0,0.0]
[1778139721044,41.51,81615.25,88.0,0.0,0.0,0.0]
[1778139725072,41.51,81611.97,88.0,0.0,0.0,0.0]
[1778139730107,41.51,81611.17,88.0,0.0,0.0,0.0]
[1778139735142,41.51,81611.2,88.0,0.0,0.0,0.0]
[1778139737156,41.51,81613.3,88.0,0.0,0.0,0.0]
[1778139740294,41.51,81616.55,88.0,0.0,0.0,0.0]
[1778139746219,41.51,81616.52,88.0,0.0,0.0,0.0]
[1778139749240,41.51,81625.83,88.0,0.0,0.0,0.0]
[1778139751254,41.51,81625.83,88.0,0.0,0.0,0.0]
[1778139753268,41.51,81624.37,88.0,0.0,0.0,0.0]
[1778139758303,41.51,81624.51,88.0,0.0,0.0,0.0]
[1778139763338,41.51,81624.52,88.0,0.0,0.0,0.0]
[1778139768373,41.51,81624.99,88.0,0.0,0.0,0.0]
[1778139772401,41.51,81628.81,88.0,0.0,0.0,0.0]
[1778139777436,41.51,81627.86,88.0,0.0,0.0,0.0]
[1778139782471,41.51,81628.85,88.0,0.0,0.0,0.0]
[1778139784485,41.51,81622.91,88.0,0.0,0.0,0.0]
[1778139788513,41.51,81617.29,88.0,0.0,0.0,0.0]
[1778139793548,41.51,81617.47,88.0,0.0,0.0,0.0]
[1778139796569,41.51,81616.3,88.0,0.0,0.0,0.0]
[1778139800597,41.51,81612.15,88.0,0.0,0.0,0.0]
[1778139805632,41.51,81611.46,88.0,0.0,0.0,0.0]
[1778139808653,41.51,81613.03,88.0,0.0,0.0,0.0]
[1778139811674,41.51,81613.03,88.0,0.0,0.0,0.0]
[1778139812681,41.51,81611.78,88.0,0.0,0.0,0.0]
[1778139816709,41.51,81608.81,88.0,0.0,0.0,0.0]
[1778139820737,41.51,81610.72,88.0,0.0,0.0,0.0]
[1778139825772,41.51,81610.68,88.0,0.0,0.0,0.0]
[1778139830807,41.51,81610.86,88.0,0.0,0.0,0.0]
[1778139832821,41.51,81605.73,88.0,0.0,0.0,0.0]
[1778139837856,41.51,81605.87,88.0,0.0,0.0,0.0]
[1778139842891,41.51,81605.62,88.0,0.0,0.0,0.0]
[1778139847927,41.51,81605.29,88.0,0.0,0.0,0.0]
[1778139848934,41.51,81606.75,88.0,0.0,0.0,0.0]
[1778139853969,41.51,81607.37,88.0,0.0,0.0,0.0]
[1778139856990,41.51,81605.52,88.0,0.0,0.0,0.0]
[1778139861021,41.51,81604.21,88.0,0.0,0.0,0.0]
[1778139865049,41.51,81607.88,88.0,0.0,0.0,0.0]
[1778139869077,41.51,81606.2,88.0,0.0,0.0,0.0]
[1778139871091,41.51,81606.2,88.0,0.0,0.0,0.0]
[1778139876126,41.51,81605.85,88.0,0.0,0.0,0.0]
[1778139877133,41.51,81608.23,88.0,0.0,0.0,0.0]
[1778139882168,41.51,81608.24,88.0,0.0,0.0,0.0]
[1778139887203,41.51,81607.36,88.0,0.0,0.0,0.0]
[1778139889217,41.51,81605.35,88.0,0.0,0.0,0.0]
[1778139893245,41.51,81606.58,88.0,0.0,0.0,0.0]
[1778139898280,41.51,81606.6,88.0,0.0,0.0,0.0]
[1778139903315,41.51,81606.67,88.0,0.0,0.0,0.0]
[1778139908350,41.51,81607.5,88.0,0.0,0.0,0.0]
[1778139913385,41.51,81608.59,88.0,0.0,0.0,0.0]
[1778139918420,41.51,81608.2,88.0,0.0,0.0,0.0]
[1778139923455,41.51,81608.01,88.0,0.0,0.0,0.0]
[1778139928492,41.51,81608.71,88.0,0.0,0.0,0.0]
[1778139931513,41.51,81608.71,88.0,0.0,0.0,0.0]
[1778139936548,41.51,81608.58,88.0,0.0,0.0,0.0]
[1778139941593,41.51,81609.1,88.0,0.0,0.0,0.0]
[1778139946628,41.51,81609.26,88.0,0.0,0.0,0.0]
[1778139948642,41.51,81606.36,88.0,0.0,0.0,0.0]
[1778139952670,41.51,81605.18,88.0,0.0,0.0,0.0]
[1778139957705,41.51,81605.88,88.0,0.0,0.0,0.0]
[1778139960727,41.51,81602.94,88.0,0.0,0.0,0.0]
[1778139965762,41.51,81603.86,88.0,0.0,0.0,0.0]
[1778139968783,41.51,81607.23,88.0,0.0,0.0,0.0]
[1778139973818,41.51,81607.42,88.0,0.0,0.0,0.0]
[1778139976839,41.51,81605.35,88.0,0.0,0.0,0.0]
[1778139981874,41.51,81605.45,88.0,0.0,0.0,0.0]
[1778139984618,41.51,81607.9,88.0,0.0,0.0,0.0]
[1778139989930,41.51,81607.13,88.0,0.0,0.0,0.0]
[1778139991944,41.51,81607.13,88.0,0.0,0.0,0.0]
[1778139996979,41.51,81608.31,88.0,0.0,0.0,0.0]
[1778140003021,41.51,81608.39,88.0,0.0,0.0,0.0]
[1778140008057,41.51,81608.25,88.0,0.0,0.0,0.0]
[1778140013591,41.51,81609.14,88.0,0.0,0.0,0.0]
[1778140018642,41.51,81608.76,88.0,0.0,0.0,0.0]
[1778140024170,41.51,81608.96,88.0,0.0,0.0,0.0]
[1778140025177,41.51,81607.5,88.0,0.0,0.0,0.0]
[1778140030212,41.51,81607.43,88.0,0.0,0.0,0.0]
[1778140035247,41.51,81607.74,88.0,0.0,0.0,0.0]
[1778140040282,41.51,81607.76,88.0,0.0,0.0,0.0]
[1778140045317,41.51,81607.68,88.0,0.0,0.0,0.0]
[1778140050353,41.51,81608.03,88.0,0.0,0.0,0.0]
[1778140051360,41.51,81608.03,88.0,0.0,0.0,0.0]
[1778140056395,41.51,81607.94,88.0,0.0,0.0,0.0]
[1778140057402,41.51,81607.04,88.0,0.0,0.0,0.0]
[1778140062437,41.51,81607.69,88.0,0.0,0.0,0.0]
[1778140067472,41.51,81607.77,88.0,0.0,0.0,0.0]
[1778140068042,41.51,81607.77,88.0,0.0,0.0,0.0]
[1778140068479,41.51,81607.77,88.0,0.0,0.0,0.0]
[1778140069037,41.51,81607.77,88.0,0.0,0.0,0.0]
[1778140069486,41.51,81607.64,88.0,0.0,0.0,0.0]
[1778140073514,41.51,81608.94,88.0,0.0,0.0,0.0]
[1778140079556,41.51,81609.24,88.0,0.0,0.0,0.0]
[1778140081570,41.51,81606.59,88.0,0.0,0.0,0.0]
[1778140085598,41.51,81602.4,88.0,0.0,0.0,0.0]
[1778140088740,41.51,81601.19,88.0,0.0,0.0,0.0]
[1778140094661,41.51,81600.95,88.0,0.0,0.0,0.0]
[1778140096676,41.51,81598.37,88.0,0.0,0.0,0.0]
[1778140100704,41.51,81595.96,88.0,0.0,0.0,0.0]
[1778140105739,41.51,81595.22,88.0,0.0,0.0,0.0]
[1778140111783,41.51,81595.14,88.0,0.0,0.0,0.0]
[1778140112790,41.51,81593.4,88.0,0.0,0.0,0.0]
[1778140117825,41.51,81593.85,88.0,0.0,0.0,0.0]
[1778140122860,41.51,81593.84,88.0,0.0,0.0,0.0]
[1778140127895,41.51,81593.46,88.0,0.0,0.0,0.0]
[1778140128902,41.51,81592.54,88.0,0.0,0.0,0.0]
[1778140133937,41.51,81591.88,88.0,0.0,0.0,0.0]
[1778140138972,41.51,81591.83,88.0,0.0,0.0,0.0]
[1778140144007,41.51,81592.01,88.0,0.0,0.0,0.0]
[1778140149042,41.51,81590.28,88.0,0.0,0.0,0.0]
[1778140153071,41.51,81584.44,88.0,0.0,0.0,0.0]
[1778140157099,41.51,81579.56,88.0,0.0,0.0,0.0]
[1778140161128,41.51,81586.8,88.0,0.0,0.0,0.0]
[1778140165156,41.51,81585.09,88.0,0.0,0.0,0.0]
[1778140170193,41.51,81584.25,88.0,0.0,0.0,0.0]
[1778140171200,41.51,81584.25,88.0,0.0,0.0,0.0]
[1778140173214,41.51,81582.99,88.0,0.0,0.0,0.0]
[1778140177242,41.51,81582.15,88.0,0.0,0.0,0.0]
[1778140181270,41.51,81579.24,88.0,0.0,0.0,0.0]
[1778140186305,41.51,81579.54,88.0,0.0,0.0,0.0]
[1778140189326,41.51,81581.6,88.0,0.0,0.0,0.0]
[1778140193354,41.51,81582.6,88.0,0.0,0.0,0.0]
[1778140198389,41.51,81582.71,88.0,0.0,0.0,0.0]
[1778140203424,41.51,81583.06,88.0,0.0,0.0,0.0]
[1778140205438,41.51,81582.15,88.0,0.0,0.0,0.0]
[1778140209466,41.51,81579.84,88.0,0.0,0.0,0.0]
[1778140213494,41.51,81580.9,88.0,0.0,0.0,0.0]
[1778140218529,41.51,81581.34,88.0,0.0,0.0,0.0]
[1778140223564,41.51,81581.24,88.0,0.0,0.0,0.0]
[1778140225578,41.51,81584.89,88.0,0.0,0.0,0.0]
[1778140230614,41.51,81584.58,88.0,0.0,0.0,0.0]
[1778140231621,41.51,81584.58,88.0,0.0,0.0,0.0]
[1778140236657,41.51,81584.68,88.0,0.0,0.0,0.0]
[1778140241693,41.51,81584.24,88.0,0.0,0.0,0.0]
[1778140245721,41.51,81583.41,88.0,0.0,0.0,0.0]
[1778140250756,41.51,81583.05,88.0,0.0,0.0,0.0]
[1778140253777,41.51,81584.86,88.0,0.0,0.0,0.0]
[1778140258812,41.51,81585.08,88.0,0.0,0.0,0.0]
[1778140263845,41.51,81584.44,88.0,0.0,0.0,0.0]
[1778140268882,41.51,81584.5,88.0,0.0,0.0,0.0]
[1778140272910,41.51,81583.54,88.0,0.0,0.0,0.0]
[1778140277945,41.51,81583.02,88.0,0.0,0.0,0.0]
[1778140282980,41.51,81583.02,88.0,0.0,0.0,0.0]
[1778140284994,41.51,81586.74,88.0,0.0,0.0,0.0]
[1778140289022,41.51,81588.57,88.0,0.0,0.0,0.0]
[1778140291036,41.51,81588.57,88.0,0.0,0.0,0.0]
[1778140296071,41.51,81588.76,88.0,0.0,0.0,0.0]
[1778140297078,41.51,81584.78,88.0,0.0,0.0,0.0]
[1778140301106,41.51,81586.48,88.0,0.0,0.0,0.0]
[1778140305134,41.51,81587.37,88.0,0.0,0.0,0.0]
[1778140310169,41.51,81587.82,88.0,0.0,0.0,0.0]
[1778140315204,41.51,81587.88,88.0,0.0,0.0,0.0]
[1778140320239,41.51,81587.88,88.0,0.0,0.0,0.0]
[1778140325274,41.51,81588.15,88.0,0.0,0.0,0.0]
[1778140330309,41.51,81588.41,88.0,0.0,0.0,0.0]
[1778140335344,41.51,81588.69,88.0,0.0,0.0,0.0]
[1778140340379,41.51,81588.77,88.0,0.0,0.0,0.0]
[1778140345414,41.51,81588.39,88.0,0.0,0.0,0.0]
[1778140350449,41.51,81588.72,88.0,0.0,0.0,0.0]
[1778140351456,41.51,81588.72,88.0,0.0,0.0,0.0]
[1778140356492,41.51,81588.53,88.0,0.0,0.0,0.0]
[1778140361527,41.51,81588.24,88.0,0.0,0.0,0.0]
[1778140366562,41.51,81587.88,88.0,0.0,0.0,0.0]
[1778140369583,41.51,81587.15,88.0,0.0,0.0,0.0]
[1778140374623,41.51,81586.61,88.0,0.0,0.0,0.0]
[1778140379657,41.51,81586.87,88.0,0.0,0.0,0.0]
[1778140384692,41.51,81586.79,88.0,0.0,0.0,0.0]
[1778140385699,41.51,81585.55,88.0,0.0,0.0,0.0]
[1778140389727,41.51,81581.53,88.0,0.0,0.0,0.0]
[1778140394762,41.51,81581.98,88.0,0.0,0.0,0.0]
[1778140397784,41.51,81581.24,88.0,0.0,0.0,0.0]
[1778140402818,41.51,81581.0,88.0,0.0,0.0,0.0]
[1778140405839,41.51,81579.79,88.0,0.0,0.0,0.0]
[1778140411881,41.51,81579.77,88.0,0.0,0.0,0.0]
[1778140413895,41.51,81580.62,88.0,0.0,0.0,0.0]
[1778140418930,41.51,81580.69,88.0,0.0,0.0,0.0]
[1778140421046,41.51,81581.63,88.0,0.0,0.0,0.0]
[1778140427087,41.51,81581.83,88.0,0.0,0.0,0.0]
[1778140433029,41.51,81579.22,88.0,0.0,0.0,0.0]
[1778140438064,41.51,81578.95,88.0,0.0,0.0,0.0]
[1778140443099,41.51,81578.95,88.0,0.0,0.0,0.0]
[1778140445113,41.51,81576.01,88.0,0.0,0.0,0.0]
[1778140449142,41.51,81574.93,88.0,0.0,0.0,0.0]
[1778140453170,41.51,81573.92,88.0,0.0,0.0,0.0]
[1778140456191,41.51,81572.92,88.0,0.0,0.0,0.0]
[1778140460219,41.51,81574.15,88.0,0.0,0.0,0.0]
[1778140465254,41.51,81574.16,88.0,0.0,0.0,0.0]
[1778140470289,41.51,81573.61,88.0,0.0,0.0,0.0]
[1778140471296,41.51,81573.61,88.0,0.0,0.0,0.0]
[1778140476334,41.51,81573.44,88.0,0.0,0.0,0.0]
[1778140481369,41.51,81573.51,88.0,0.0,0.0,0.0]
[1778140484390,41.51,81572.58,88.0,0.0,0.0,0.0]
[1778140489425,41.51,81572.48,88.0,0.0,0.0,0.0]
[1778140494460,41.51,81572.41,88.0,0.0,0.0,0.0]
[1778140499495,41.51,81572.54,88.0,0.0,0.0,0.0]
[1778140500524,41.51,81572.54,88.0,0.0,0.0,0.0]
[1778140500624,41.51,81572.51,88.0,0.0,0.0,0.0]
[1778140506544,41.51,81573.76,88.0,0.0,0.0,0.0]
[1778140511579,41.51,81574.15,88.0,0.0,0.0,0.0]
[1778140516615,41.51,81573.66,88.0,0.0,0.0,0.0]
[1778140521649,41.51,81574.81,88.0,0.0,0.0,0.0]
[1778140527694,41.51,81574.09,88.0,0.0,0.0,0.0]
[1778140532729,41.51,81575.52,88.0,0.0,0.0,0.0]
[1778140537764,41.51,81575.55,88.0,0.0,0.0,0.0]
[1778140543806,41.51,81576.14,88.0,0.0,0.0,0.0]
[1778140548841,41.51,81576.16,88.0,0.0,0.0,0.0]
[1778140553876,41.51,81575.7,88.0,0.0,0.0,0.0]
[1778140558911,41.51,81575.75,88.0,0.0,0.0,0.0]
[1778140563946,41.51,81575.73,88.0,0.0,0.0,0.0]
[1778140568981,41.51,81574.76,88.0,0.0,0.0,0.0]
[1778140574016,41.51,81575.26,88.0,0.0,0.0,0.0]
[1778140579051,41.51,81575.22,88.0,0.0,0.0,0.0]
[1778140584086,41.51,81575.83,88.0,0.0,0.0,0.0]
[1778140589122,41.51,81576.18,88.0,0.0,0.0,0.0]
[1778140594159,41.51,81576.07,88.0,0.0,0.0,0.0]
[1778140600201,41.51,81576.18,88.0,0.0,0.0,0.0]
[1778140606243,41.51,81576.18,88.0,0.0,0.0,0.0]
[1778140612285,41.51,81576.25,88.0,0.0,0.0,0.0]
[1778140617320,41.51,81576.24,88.0,0.0,0.0,0.0]
[1778140622355,41.51,81576.25,88.0,0.0,0.0,0.0]
[1778140628285,41.51,81576.26,88.0,0.0,0.0,0.0]
[1778140633432,41.51,81576.25,88.0,0.0,0.0,0.0]
[1778140638595,41.51,81576.24,88.0,0.0,0.0,0.0]
[1778140638875,41.51,81576.24,88.0,0.0,0.0,0.0]
[1778140640542,41.51,81576.24,88.0,0.0,0.0,0.0]
[1778140648537,41.51,81576.27,88.0,0.0,0.0,0.0]
[1778140653572,41.51,81576.25,88.0,0.0,0.0,0.0]
[1778140659614,41.51,81576.24,88.0,0.0,0.0,0.0]
[1778140664649,41.51,81576.27,88.0,0.0,0.0,0.0]
[1778140670691,41.51,81576.57,88.0,0.0,0.0,0.0]
[1778140675728,41.51,81576.75,88.0,0.0,0.0,0.0]
[1778140680763,41.51,81577.31,88.0,0.0,0.0,0.0]
[1778140685798,41.51,81577.31,88.0,0.0,0.0,0.0]
[1778140690833,41.51,81577.58,88.0,0.0,0.0,0.0]
[1778140695868,41.51,81577.59,88.0,0.0,0.0,0.0]
[1778140701911,41.51,81577.77,88.0,0.0,0.0,0.0]
[1778140706946,41.51,81577.76,88.0,0.0,0.0,0.0]
[1778140711981,41.51,81577.74,88.0,0.0,0.0,0.0]
[1778140717016,41.51,81577.78,88.0,0.0,0.0,0.0]
[1778140724065,41.51,81577.82,88.0,0.0,0.0,0.0]
[1778140729100,41.51,81577.81,88.0,0.0,0.0,0.0]
[1778140734137,41.51,81577.82,88.0,0.0,0.0,0.0]
[1778140739170,41.51,81577.64,88.0,0.0,0.0,0.0]
[1778140744205,41.51,81577.48,88.0,0.0,0.0,0.0]
[1778140750247,41.51,81577.72,88.0,0.0,0.0,0.0]
[1778140755282,41.51,81577.74,88.0,0.0,0.0,0.0]
[1778140760317,41.51,81578.04,88.0,0.0,0.0,0.0]
[1778140765352,41.51,81578.04,88.0,0.0,0.0,0.0]
[1778140770387,41.51,81578.03,88.0,0.0,0.0,0.0]
[1778140776356,41.51,81578.04,88.0,0.0,0.0,0.0]
[1778140781464,41.51,81578.06,88.0,0.0,0.0,0.0]
[1778140786499,41.51,81578.06,88.0,0.0,0.0,0.0]
[1778140792541,41.51,81577.99,88.0,0.0,0.0,0.0]
[1778140797576,41.51,81577.98,88.0,0.0,0.0,0.0]
[1778140801319,41.51,81577.98,88.0,0.0,0.0,0.0]
[1778140800060,41.51,81577.98,0.0,0.0,0.0,0.0]
[1778140812067,41.51,81577.98,0.0,0.0,0.0,0.0]